# P930_CS312D30n - P930_CS312D30n
# P930 - CS312D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18929
2024-02-19 07:01:00	---
2024-02-19 13:45:00	0.379584	0.379584	0.379584	0
2024-02-19 13:50:00	0.377754	0.378669	0.377754	0
2024-02-19 13:55:00	0.375924	0.377754	0.375924	0
2024-02-19 14:00:00	0.375316	0.3771445	0.375316	0
2024-02-19 14:05:00	0.375318	0.3767792	0.375318	0
2024-02-19 14:10:00	0.373488	0.37623066666667	0.373488	0
2024-02-19 14:15:00	0.372879	0.37575185714286	0.372879	0
2024-02-19 14:20:00	0.372878	0.375392625	0.372878	0
2024-02-19 14:25:00	0.372877	0.37511311111111	0.372877	0
2024-02-19 14:30:00	0.372875	0.3748893	0.372875	0
2024-02-19 14:35:00	0.372872	0.3742181	0.372872	0
2024-02-19 14:40:00	0.37165	0.3736077	0.37165	0
2024-02-19 14:45:00	0.37165	0.3731803	0.37165	0
2024-02-19 14:50:00	0.37104	0.3727527	0.37104	0
2024-02-19 14:55:00	0.371041	0.372325	0.371041	0
2024-02-19 15:00:00	0.371042	0.3720804	0.371042	0
2024-02-19 15:05:00	0.372263	0.3720188	0.372263	0
2024-02-19 15:10:00	0.371652	0.3718962	0.371652	0
2024-02-19 15:15:00	0.371041	0.3717126	0.371041	0
2024-02-19 15:20:00	0.37104	0.3715291	0.37104	0
2024-02-19 15:25:00	0.37104	0.3713459	0.37104	0
2024-02-19 15:30:00	0.371651	0.371346	0.371651	0
2024-02-19 15:35:00	0.371041	0.3712851	0.371041	0
2024-02-19 15:40:00	0.371042	0.3712853	0.371042	0
2024-02-19 15:45:00	0.371042	0.3712854	0.371042	0
2024-02-19 15:50:00	0.371043	0.3712855	0.371043	0
2024-02-19 15:55:00	0.371042	0.3711634	0.371042	0
2024-02-19 16:00:00	0.371042	0.3711024	0.371042	0
2024-02-19 16:05:00	0.371042	0.3711025	0.371042	0
2024-02-19 16:10:00	0.371042	0.3711027	0.371042	0
2024-02-19 16:15:00	0.371042	0.3711029	0.371042	0
2024-02-19 16:20:00	0.371042	0.371042	0.371042	0
2024-02-19 16:25:00	0.371042	0.3710421	0.371042	0
2024-02-19 16:30:00	0.371043	0.3710422	0.371043	0
2024-02-19 16:35:00	0.371043	0.3710423	0.371043	0
2024-02-19 16:40:00	0.370433	0.3709813	0.370433	0
2024-02-19 16:45:00	0.371042	0.3709813	0.371042	0
2024-02-19 16:50:00	0.370431	0.3709202	0.370431	0
2024-02-19 16:55:00	0.37043	0.370859	0.37043	0
2024-02-19 17:00:00	0.370427	0.3707975	0.370427	0
2024-02-19 17:05:00	0.370425	0.3707358	0.370425	0
2024-02-19 17:10:00	0.371033	0.3707349	0.371033	0
2024-02-19 17:15:00	0.371031	0.3707338	0.371031	0
2024-02-19 17:20:00	0.370418	0.3706713	0.370418	0
2024-02-19 17:25:00	0.371026	0.3706696	0.371026	0
2024-02-19 17:30:00	0.371025	0.3707288	0.371025	0
2024-02-19 17:35:00	0.371024	0.370727	0.371024	0
2024-02-19 17:40:00	0.371024	0.3707863	0.371024	0
2024-02-19 17:45:00	0.371024	0.3708457	0.371024	0
2024-02-19 17:50:00	0.371025	0.3709055	0.371025	0
2024-02-19 17:55:00	0.371026	0.3709656	0.371026	0
2024-02-19 18:00:00	0.371029	0.3709652	0.371029	0
2024-02-19 18:05:00	0.371032	0.3709653	0.371032	0
2024-02-19 18:10:00	0.371035	0.371027	0.371035	0
2024-02-19 18:15:00	0.371037	0.3710281	0.371037	0
2024-02-19 18:20:00	0.370428	0.3709684	0.370428	0
2024-02-19 18:25:00	0.37104	0.37097	0.37104	0
2024-02-19 18:30:00	0.370431	0.3709107	0.370431	0
2024-02-19 18:35:00	0.37104	0.3709123	0.37104	0
2024-02-19 18:40:00	0.37043	0.3708528	0.37043	0
2024-02-19 18:45:00	0.371038	0.370854	0.371038	0
2024-02-19 18:50:00	0.371038	0.3708549	0.371038	0
2024-02-19 18:55:00	0.370425	0.3707942	0.370425	0
2024-02-19 19:00:00	0.370423	0.370733	0.370423	0
2024-02-19 19:05:00	0.371032	0.3707325	0.371032	0
2024-02-19 19:10:00	0.37103	0.3707927	0.37103	0
2024-02-19 19:15:00	0.37103	0.3707917	0.37103	0
2024-02-19 19:20:00	0.37103	0.3708516	0.37103	0
2024-02-19 19:25:00	0.37103	0.3708506	0.37103	0
2024-02-19 19:30:00	0.371029	0.3709105	0.371029	0
2024-02-19 19:35:00	0.371029	0.3709096	0.371029	0
2024-02-19 19:40:00	0.371029	0.3709087	0.371029	0
2024-02-19 19:45:00	0.37103	0.3709692	0.37103	0
2024-02-19 19:50:00	0.371032	0.3710301	0.371032	0
2024-02-19 19:55:00	0.371035	0.3710304	0.371035	0
2024-02-19 20:00:00	0.371037	0.3710311	0.371037	0
2024-02-19 20:05:00	0.37104	0.3710321	0.37104	0
2024-02-19 20:10:00	0.371042	0.3710333	0.371042	0
2024-02-19 20:15:00	0.371044	0.3710347	0.371044	0
2024-02-19 20:20:00	0.371045	0.3710363	0.371045	0
2024-02-19 20:25:00	0.371654	0.3710988	0.371654	0
2024-02-19 20:30:00	0.371044	0.3711003	0.371044	0
2024-02-19 20:35:00	0.371042	0.3711015	0.371042	0
2024-02-19 20:40:00	0.371042	0.3711025	0.371042	0
2024-02-19 20:45:00	0.371652	0.3711642	0.371652	0
2024-02-19 20:50:00	0.371042	0.3711647	0.371042	0
2024-02-19 20:55:00	0.371044	0.3711651	0.371044	0
2024-02-19 21:00:00	0.371045	0.3711654	0.371045	0
2024-02-19 21:05:00	0.371045	0.3711655	0.371045	0
2024-02-19 21:10:00	0.371045	0.3711655	0.371045	0
2024-02-19 21:15:00	0.371044	0.3711045	0.371044	0
2024-02-19 21:20:00	0.371043	0.3711044	0.371043	0
2024-02-19 21:25:00	0.371042	0.3711044	0.371042	0
2024-02-19 21:30:00	0.371652	0.3711654	0.371652	0
2024-02-19 21:35:00	0.371041	0.3711043	0.371041	0
2024-02-19 21:40:00	0.371041	0.3711042	0.371041	0
2024-02-19 21:45:00	0.371041	0.3711039	0.371041	0
2024-02-19 21:50:00	0.371042	0.3711036	0.371042	0
2024-02-19 21:55:00	0.371042	0.3711033	0.371042	0
2024-02-19 22:00:00	0.371653	0.3711641	0.371653	0
2024-02-19 22:05:00	0.371653	0.371225	0.371653	0
2024-02-19 22:10:00	0.371653	0.371286	0.371653	0
2024-02-19 22:15:00	0.371653	0.3713471	0.371653	0
2024-02-19 22:20:00	0.371653	0.3713472	0.371653	0
2024-02-19 22:25:00	0.372263	0.3714694	0.372263	0
2024-02-19 22:30:00	0.371043	0.3714696	0.371043	0
2024-02-19 22:35:00	0.371042	0.3714697	0.371042	0
2024-02-19 22:40:00	0.371042	0.3714697	0.371042	0
2024-02-19 22:45:00	0.371651	0.3715306	0.371651	0
2024-02-19 22:50:00	0.37165	0.3715303	0.37165	0
2024-02-19 22:55:00	0.371647	0.3715297	0.371647	0
2024-02-19 23:00:00	0.371645	0.3715289	0.371645	0
2024-02-19 23:05:00	0.371643	0.3715279	0.371643	0
2024-02-19 23:10:00	0.371642	0.3715268	0.371642	0
2024-02-19 23:15:00	0.371032	0.3714037	0.371032	0
2024-02-19 23:20:00	0.372253	0.3715247	0.372253	0
2024-02-19 23:25:00	0.371033	0.3715238	0.371033	0
2024-02-19 23:30:00	0.371643	0.3715839	0.371643	0
2024-02-19 23:35:00	0.371034	0.3715222	0.371034	0
2024-02-19 23:40:00	0.372865	0.3716437	0.372865	0
2024-02-19 23:45:00	0.371644	0.3716434	0.371644	0
2024-02-19 23:50:00	0.371643	0.3716432	0.371643	0
2024-02-19 23:55:00	0.371642	0.3716431	0.371642	0
2024-02-20 00:00:00	0.372862	0.3717651	0.372862	0
2024-02-20 00:05:00	0.372862	0.3719481	0.372862	0
2024-02-20 00:10:00	0.372252	0.371948	0.372252	0
2024-02-20 00:15:00	0.372861	0.3721308	0.372861	0
2024-02-20 00:20:00	0.372251	0.3721916	0.372251	0
2024-02-20 00:25:00	0.37225	0.3723132	0.37225	0
2024-02-20 00:30:00	0.372249	0.3722516	0.372249	0
2024-02-20 00:35:00	0.372859	0.3723731	0.372859	0
2024-02-20 00:40:00	0.372248	0.3724336	0.372248	0
2024-02-20 00:45:00	0.372248	0.3724942	0.372248	0
2024-02-20 00:50:00	0.37286	0.372494	0.37286	0
2024-02-20 00:55:00	0.37286	0.3724938	0.37286	0
2024-02-20 01:00:00	0.372249	0.3724935	0.372249	0
2024-02-20 01:05:00	0.372252	0.3724326	0.372252	0
2024-02-20 01:10:00	0.372255	0.372433	0.372255	0
2024-02-20 01:15:00	0.372257	0.3724337	0.372257	0
2024-02-20 01:20:00	0.37348	0.3725568	0.37348	0
2024-02-20 01:25:00	0.372871	0.372558	0.372871	0
2024-02-20 01:30:00	0.372871	0.3726203	0.372871	0
2024-02-20 01:35:00	0.372872	0.3726827	0.372872	0
2024-02-20 01:40:00	0.372872	0.3726839	0.372872	0
2024-02-20 01:45:00	0.372873	0.3726852	0.372873	0
2024-02-20 01:50:00	0.373484	0.3728087	0.373484	0
2024-02-20 01:55:00	0.372872	0.3728707	0.372872	0
2024-02-20 02:00:00	0.373482	0.3729934	0.373482	0
2024-02-20 02:05:00	0.37287	0.3730547	0.37287	0
2024-02-20 02:10:00	0.373478	0.3730545	0.373478	0
2024-02-20 02:15:00	0.372866	0.373054	0.372866	0
2024-02-20 02:20:00	0.372865	0.3730534	0.372865	0
2024-02-20 02:25:00	0.372254	0.3729916	0.372254	0
2024-02-20 02:30:00	0.373473	0.3730517	0.373473	0
2024-02-20 02:35:00	0.372863	0.3730507	0.372863	0
2024-02-20 02:40:00	0.373474	0.3730497	0.373474	0
2024-02-20 02:45:00	0.372864	0.3730489	0.372864	0
2024-02-20 02:50:00	0.372864	0.3729871	0.372864	0
2024-02-20 02:55:00	0.372865	0.3729866	0.372865	0
2024-02-20 03:00:00	0.372866	0.3729254	0.372866	0
2024-02-20 03:05:00	0.372867	0.3729255	0.372867	0
2024-02-20 03:10:00	0.372867	0.3729257	0.372867	0
2024-02-20 03:15:00	0.373476	0.3730479	0.373476	0
2024-02-20 03:20:00	0.372867	0.3729873	0.372867	0
2024-02-20 03:25:00	0.373477	0.3730487	0.373477	0
2024-02-20 03:30:00	0.372867	0.372988	0.372867	0
2024-02-20 03:35:00	0.372867	0.3729883	0.372867	0
2024-02-20 03:40:00	0.373478	0.3730497	0.373478	0
2024-02-20 03:45:00	0.373479	0.3731111	0.373479	0
2024-02-20 03:50:00	0.37348	0.3731725	0.37348	0
2024-02-20 03:55:00	0.372871	0.3731729	0.372871	0
2024-02-20 04:00:00	0.372872	0.3731734	0.372872	0
2024-02-20 04:05:00	0.373483	0.3731741	0.373483	0
2024-02-20 04:10:00	0.373483	0.3732357	0.373483	0
2024-02-20 04:15:00	0.373482	0.3732362	0.373482	0
2024-02-20 04:20:00	0.373482	0.3732977	0.373482	0
2024-02-20 04:25:00	0.373482	0.3733592	0.373482	0
2024-02-20 04:30:00	0.373482	0.3733596	0.373482	0
2024-02-20 04:35:00	0.373483	0.37336	0.373483	0
2024-02-20 04:40:00	0.373484	0.3733604	0.373484	0
2024-02-20 04:45:00	0.373484	0.3734217	0.373484	0
2024-02-20 04:50:00	0.373484	0.3734829	0.373484	0
2024-02-20 04:55:00	0.373484	0.373483	0.373484	0
2024-02-20 05:00:00	0.373483	0.373483	0.373483	0
2024-02-20 05:05:00	0.373483	0.3734831	0.373483	0
2024-02-20 05:10:00	0.373482	0.3734831	0.373482	0
2024-02-20 05:15:00	0.373482	0.3734831	0.373482	0
2024-02-20 05:20:00	0.373481	0.373483	0.373481	0
2024-02-20 05:25:00	0.373479	0.3734826	0.373479	0
2024-02-20 05:30:00	0.374089	0.3735431	0.374089	0
2024-02-20 05:35:00	0.373478	0.3735425	0.373478	0
2024-02-20 05:40:00	0.373479	0.373542	0.373479	0
2024-02-20 05:45:00	0.37348	0.3735416	0.37348	0
2024-02-20 05:50:00	0.373481	0.3735414	0.373481	0
2024-02-20 05:55:00	0.373482	0.3735413	0.373482	0
2024-02-20 06:00:00	0.373482	0.3735413	0.373482	0
2024-02-20 06:05:00	0.373482	0.3735413	0.373482	0
2024-02-20 06:10:00	0.373481	0.3735413	0.373481	0
2024-02-20 06:15:00	0.373482	0.3735416	0.373482	0
2024-02-20 06:20:00	0.374093	0.373542	0.374093	0
2024-02-20 06:25:00	0.373484	0.3735426	0.373484	0
2024-02-20 06:30:00	0.373485	0.3735432	0.373485	0
2024-02-20 06:35:00	0.373486	0.3735438	0.373486	0
2024-02-20 06:40:00	0.374096	0.3736053	0.374096	0
2024-02-20 06:45:00	0.373485	0.3736056	0.373485	0
2024-02-20 06:50:00	0.373485	0.3736059	0.373485	0
2024-02-20 06:55:00	0.373484	0.3736061	0.373484	0
2024-02-20 07:00:00	0.373483	0.3736063	0.373483	0
2024-02-20 07:05:00	0.373482	0.3736063	0.373482	0
2024-02-20 07:10:00	0.373482	0.3735452	0.373482	0
2024-02-20 07:15:00	0.373482	0.373545	0.373482	0
2024-02-20 07:20:00	0.373483	0.3735448	0.373483	0
2024-02-20 07:25:00	0.375314	0.3737276	0.375314	0
2024-02-20 07:30:00	0.375314	0.3738494	0.375314	0
2024-02-20 07:35:00	0.375924	0.3740933	0.375924	0
2024-02-20 07:40:00	0.375314	0.3742762	0.375314	0
2024-02-20 07:45:00	0.375923	0.3745201	0.375923	0
2024-02-20 07:50:00	0.375922	0.374764	0.375922	0
2024-02-20 07:55:00	0.376532	0.375069	0.376532	0
2024-02-20 08:00:00	0.376533	0.3753741	0.376533	0
2024-02-20 08:05:00	0.375314	0.3755573	0.375314	0
2024-02-20 08:10:00	0.458921	0.3841011	0.458921	0
2024-02-20 08:15:00	0.529713	0.399541	0.529713	0
2024-02-20 08:20:00	0.573653	0.4193749	0.573653	0
2024-02-20 08:25:00	0.609658	0.4427483	0.609658	0
2024-02-20 08:30:00	0.641391	0.469356	0.641391	0
2024-02-20 08:35:00	0.668853	0.498649	0.668853	0
2024-02-20 08:40:00	0.695095	0.5305663	0.695095	0
2024-02-20 08:45:00	0.718287	0.5647418	0.718287	0
2024-02-20 08:50:00	0.741479	0.6012364	0.741479	0
2024-02-20 08:55:00	0.76223	0.639928	0.76223	0
2024-02-20 09:00:00	0.783588	0.6723947	0.783588	0
2024-02-20 09:05:00	0.802504	0.6996738	0.802504	0
2024-02-20 09:10:00	0.822029	0.7245114	0.822029	0
2024-02-20 09:15:00	0.839723	0.7475179	0.839723	0
2024-02-20 09:20:00	0.858639	0.7692427	0.858639	0
2024-02-20 09:25:00	0.875724	0.7899298	0.875724	0
2024-02-20 09:30:00	0.892811	0.8097014	0.892811	0
2024-02-20 09:35:00	0.910508	0.8289235	0.910508	0
2024-02-20 09:40:00	0.927596	0.8475352	0.927596	0
2024-02-20 09:45:00	0.944067	0.8657189	0.944067	0
2024-02-20 09:50:00	0.959332	0.8832933	0.959332	0
2024-02-20 09:55:00	0.975812	0.9006241	0.975812	0
2024-02-20 10:00:00	0.991675	0.9175887	0.991675	0
2024-02-20 10:05:00	1.00816	0.9344324	1.00816	0
2024-02-20 10:10:00	1.02464	0.9510325	1.02464	0
2024-02-20 10:15:00	1.03746	0.9672061	1.03746	0
2024-02-20 10:20:00	1.05272	0.983197	1.05272	0
2024-02-20 10:25:00	1.06919	0.9990652	1.06919	0
2024-02-20 10:30:00	1.08444	1.0147496	1.08444	0
2024-02-20 10:35:00	1.09908	1.0302509	1.09908	0
2024-02-20 10:40:00	1.11372	1.0456897	1.11372	0
2024-02-20 10:45:00	1.12897	1.0610055	1.12897	0
2024-02-20 10:50:00	1.14362	1.0762	1.14362	0
2024-02-20 10:55:00	1.15887	1.091271	1.15887	0
2024-02-20 11:00:00	1.1729	1.106097	1.1729	0
2024-02-20 11:05:00	1.18816	1.121167	1.18816	0
2024-02-20 11:10:00	1.20219	1.136114	1.20219	0
2024-02-20 11:15:00	1.21561	1.150756	1.21561	0
2024-02-20 11:20:00	1.23026	1.165338	1.23026	0
2024-02-20 11:25:00	1.2449	1.17992	1.2449	0
2024-02-20 11:30:00	1.25894	1.194442	1.25894	0
2024-02-20 11:35:00	1.27236	1.208781	1.27236	0
2024-02-20 11:40:00	1.28639	1.223058	1.28639	0
2024-02-20 11:45:00	1.30042	1.237213	1.30042	0
2024-02-20 11:50:00	1.31386	1.251309	1.31386	0
2024-02-20 11:55:00	1.32789	1.265282	1.32789	0
2024-02-20 12:00:00	1.34131	1.279194	1.34131	0
2024-02-20 12:05:00	1.35534	1.293167	1.35534	0
2024-02-20 12:10:00	1.36876	1.307017	1.36876	0
2024-02-20 12:15:00	1.38219	1.320746	1.38219	0
2024-02-20 12:20:00	1.39623	1.334475	1.39623	0
2024-02-20 12:25:00	1.41087	1.348326	1.41087	0
2024-02-20 12:30:00	1.42307	1.361994	1.42307	0
2024-02-20 12:35:00	1.43772	1.375724	1.43772	0
2024-02-20 12:40:00	1.45053	1.389391	1.45053	0
2024-02-20 12:45:00	1.46457	1.403059	1.46457	0
2024-02-20 12:50:00	1.47861	1.416789	1.47861	0
2024-02-20 12:55:00	1.49143	1.430398	1.49143	0
2024-02-20 13:00:00	1.50548	1.44407	1.50548	0
2024-02-20 13:05:00	1.51831	1.457682	1.51831	0
2024-02-20 13:10:00	1.53112	1.471171	1.53112	0
2024-02-20 13:15:00	1.54456	1.48454	1.54456	0
2024-02-20 13:20:00	1.55799	1.498032	1.55799	0
2024-02-20 13:25:00	1.57142	1.511402	1.57142	0
2024-02-20 13:30:00	1.58485	1.524834	1.58485	0
2024-02-20 13:35:00	1.59889	1.538266	1.59889	0
2024-02-20 13:40:00	1.61292	1.551697	1.61292	0
2024-02-20 13:45:00	1.62573	1.565127	1.62573	0
2024-02-20 13:50:00	1.63977	1.578556	1.63977	0
2024-02-20 13:55:00	1.65259	1.591984	1.65259	0
2024-02-20 14:00:00	1.66601	1.605473	1.66601	0
2024-02-20 14:05:00	1.67883	1.6189	1.67883	0
2024-02-20 14:10:00	1.69287	1.632388	1.69287	0
2024-02-20 14:15:00	1.7063	1.645876	1.7063	0
2024-02-20 14:20:00	1.72033	1.659424	1.72033	0
2024-02-20 14:25:00	1.73436	1.672971	1.73436	0
2024-02-20 14:30:00	1.74779	1.686458	1.74779	0
2024-02-20 14:35:00	1.76059	1.699944	1.76059	0
2024-02-20 14:40:00	1.77401	1.713368	1.77401	0
2024-02-20 14:45:00	1.78742	1.726851	1.78742	0
2024-02-20 14:50:00	1.80023	1.740273	1.80023	0
2024-02-20 14:55:00	1.81364	1.753754	1.81364	0
2024-02-20 15:00:00	1.82767	1.767234	1.82767	0
2024-02-20 15:05:00	1.84048	1.780652	1.84048	0
2024-02-20 15:10:00	1.85329	1.793948	1.85329	0
2024-02-20 15:15:00	1.86733	1.807245	1.86733	0
2024-02-20 15:20:00	1.88137	1.820603	1.88137	0
2024-02-20 15:25:00	1.8948	1.834024	1.8948	0
2024-02-20 15:30:00	1.90702	1.847325	1.90702	0
2024-02-20 15:35:00	1.92106	1.860689	1.92106	0
2024-02-20 15:40:00	1.93388	1.874054	1.93388	0
2024-02-20 15:45:00	1.94791	1.887481	1.94791	0
2024-02-20 15:50:00	1.96073	1.900787	1.96073	0
2024-02-20 15:55:00	1.97477	1.914216	1.97477	0
2024-02-20 16:00:00	1.98819	1.927706	1.98819	0
2024-02-20 16:05:00	2.00162	1.941135	2.00162	0
2024-02-20 16:10:00	2.01566	1.954564	2.01566	0
2024-02-20 16:15:00	2.02848	1.967932	2.02848	0
2024-02-20 16:20:00	2.04191	1.981421	2.04191	0
2024-02-20 16:25:00	2.05595	1.99491	2.05595	0
2024-02-20 16:30:00	2.06938	2.00846	2.06938	0
2024-02-20 16:35:00	2.0828	2.021949	2.0828	0
2024-02-20 16:40:00	2.09682	2.035558	2.09682	0
2024-02-20 16:45:00	2.11025	2.049106	2.11025	0
2024-02-20 16:50:00	2.12427	2.062714	2.12427	0
2024-02-20 16:55:00	2.13768	2.07632	2.13768	0
2024-02-20 17:00:00	2.1505	2.089804	2.1505	0
2024-02-20 17:05:00	2.16453	2.103409	2.16453	0
2024-02-20 17:10:00	2.17858	2.117076	2.17858	0
2024-02-20 17:15:00	2.19262	2.130743	2.19262	0
2024-02-20 17:20:00	2.20668	2.144473	2.20668	0
2024-02-20 17:25:00	2.22011	2.158204	2.22011	0
2024-02-20 17:30:00	2.23294	2.171816	2.23294	0
2024-02-20 17:35:00	2.24638	2.185429	2.24638	0
2024-02-20 17:40:00	2.26163	2.199165	2.26163	0
2024-02-20 17:45:00	2.27505	2.212902	2.27505	0
2024-02-20 17:50:00	2.28847	2.226699	2.28847	0
2024-02-20 17:55:00	2.30188	2.240434	2.30188	0
2024-02-20 18:00:00	2.31592	2.254168	2.31592	0
2024-02-20 18:05:00	2.33057	2.267963	2.33057	0
2024-02-20 18:10:00	2.34522	2.281817	2.34522	0
2024-02-20 18:15:00	2.35805	2.295611	2.35805	0
2024-02-20 18:20:00	2.37209	2.309526	2.37209	0
2024-02-20 18:25:00	2.38553	2.323441	2.38553	0
2024-02-20 18:30:00	2.39957	2.337235	2.39957	0
2024-02-20 18:35:00	2.4136	2.35109	2.4136	0
2024-02-20 18:40:00	2.42823	2.365066	2.42823	0
2024-02-20 18:45:00	2.44226	2.379104	2.44226	0
2024-02-20 18:50:00	2.45627	2.393139	2.45627	0
2024-02-20 18:55:00	2.46969	2.407051	2.46969	0
2024-02-20 19:00:00	2.48432	2.420961	2.48432	0
2024-02-20 19:05:00	2.49834	2.43499	2.49834	0
2024-02-20 19:10:00	2.51176	2.448957	2.51176	0
2024-02-20 19:15:00	2.52579	2.462983	2.52579	0
2024-02-20 19:20:00	2.54044	2.47707	2.54044	0
2024-02-20 19:25:00	2.5551	2.49122	2.5551	0
2024-02-20 19:30:00	2.56852	2.505249	2.56852	0
2024-02-20 19:35:00	2.58256	2.519279	2.58256	0
2024-02-20 19:40:00	2.5966	2.533312	2.5966	0
2024-02-20 19:45:00	2.61064	2.547407	2.61064	0
2024-02-20 19:50:00	2.62467	2.561442	2.62467	0
2024-02-20 19:55:00	2.6387	2.575478	2.6387	0
2024-02-20 20:00:00	2.65335	2.589637	2.65335	0
2024-02-20 20:05:00	2.66799	2.603857	2.66799	0
2024-02-20 20:10:00	2.68202	2.618015	2.68202	0
2024-02-20 20:15:00	2.69667	2.632172	2.69667	0
2024-02-20 20:20:00	2.70948	2.646268	2.70948	0
2024-02-20 20:25:00	2.72413	2.660425	2.72413	0
2024-02-20 20:30:00	2.73878	2.674643	2.73878	0
2024-02-20 20:35:00	2.75282	2.688861	2.75282	0
2024-02-20 20:40:00	2.76686	2.70308	2.76686	0
2024-02-20 20:45:00	2.78091	2.717301	2.78091	0
2024-02-20 20:50:00	2.79556	2.731522	2.79556	0
2024-02-20 20:55:00	2.8096	2.745683	2.8096	0
2024-02-20 21:00:00	2.82426	2.759907	2.82426	0
2024-02-20 21:05:00	2.8389	2.77413	2.8389	0
2024-02-20 21:10:00	2.85294	2.788476	2.85294	0
2024-02-20 21:15:00	2.86759	2.802822	2.86759	0
2024-02-20 21:20:00	2.88225	2.817169	2.88225	0
2024-02-20 21:25:00	2.89568	2.831455	2.89568	0
2024-02-20 21:30:00	2.91034	2.845803	2.91034	0
2024-02-20 21:35:00	2.92559	2.860271	2.92559	0
2024-02-20 21:40:00	2.93901	2.874616	2.93901	0
2024-02-20 21:45:00	2.95303	2.888959	2.95303	0
2024-02-20 21:50:00	2.96828	2.903361	2.96828	0
2024-02-20 21:55:00	2.98291	2.917762	2.98291	0
2024-02-20 22:00:00	2.99632	2.9321	2.99632	0
2024-02-20 22:05:00	3.01217	2.946558	3.01217	0
2024-02-20 22:10:00	3.0262	2.960953	3.0262	0
2024-02-20 22:15:00	3.04085	2.97547	3.04085	0
2024-02-20 22:20:00	3.05549	2.989985	3.05549	0
2024-02-20 22:25:00	3.07014	3.00444	3.07014	0
2024-02-20 22:30:00	3.08417	3.018956	3.08417	0
2024-02-20 22:35:00	3.09881	3.033534	3.09881	0
2024-02-20 22:40:00	3.11284	3.04799	3.11284	0
2024-02-20 22:45:00	3.12688	3.062387	3.12688	0
2024-02-20 22:50:00	3.14214	3.076969	3.14214	0
2024-02-20 22:55:00	3.15618	3.09137	3.15618	0
2024-02-20 23:00:00	3.17022	3.105772	3.17022	0
2024-02-20 23:05:00	3.18486	3.120173	3.18486	0
2024-02-20 23:10:00	3.20012	3.134636	3.20012	0
2024-02-20 23:15:00	3.21477	3.149099	3.21477	0
2024-02-20 23:20:00	3.22942	3.163624	3.22942	0
2024-02-20 23:25:00	3.24347	3.17809	3.24347	0
2024-02-20 23:30:00	3.25812	3.192618	3.25812	0
2024-02-20 23:35:00	3.27277	3.207207	3.27277	0
2024-02-20 23:40:00	3.28742	3.221735	3.28742	0
2024-02-20 23:45:00	3.30267	3.236384	3.30267	0
2024-02-20 23:50:00	3.3161	3.250972	3.3161	0
2024-02-20 23:55:00	3.33135	3.265621	3.33135	0
2024-02-21 00:00:00	3.3466	3.280269	3.3466	0
2024-02-21 00:05:00	3.36063	3.294855	3.36063	0
2024-02-21 00:10:00	3.37588	3.309501	3.37588	0
2024-02-21 00:15:00	3.3893	3.324084	3.3893	0
2024-02-21 00:20:00	3.40394	3.338666	3.40394	0
2024-02-21 00:25:00	3.41981	3.35337	3.41981	0
2024-02-21 00:30:00	3.43447	3.368075	3.43447	0
2024-02-21 00:35:00	3.44913	3.382721	3.44913	0
2024-02-21 00:40:00	3.46379	3.39749	3.46379	0
2024-02-21 00:45:00	3.47785	3.41214	3.47785	0
2024-02-21 00:50:00	3.49252	3.426732	3.49252	0
2024-02-21 00:55:00	3.50717	3.441386	3.50717	0
2024-02-21 01:00:00	3.52243	3.456041	3.52243	0
2024-02-21 01:05:00	3.53708	3.470819	3.53708	0
2024-02-21 01:10:00	3.55172	3.485597	3.55172	0
2024-02-21 01:15:00	3.56574	3.50019	3.56574	0
2024-02-21 01:20:00	3.58098	3.514841	3.58098	0
2024-02-21 01:25:00	3.59561	3.529489	3.59561	0
2024-02-21 01:30:00	3.61086	3.544196	3.61086	0
2024-02-21 01:35:00	3.6261	3.559021	3.6261	0
2024-02-21 01:40:00	3.64134	3.573903	3.64134	0
2024-02-21 01:45:00	3.65476	3.588662	3.65476	0
2024-02-21 01:50:00	3.67001	3.60342	3.67001	0
2024-02-21 01:55:00	3.68526	3.618238	3.68526	0
2024-02-21 02:00:00	3.6999	3.633056	3.6999	0
2024-02-21 02:05:00	3.71393	3.647875	3.71393	0
2024-02-21 02:10:00	3.72858	3.662635	3.72858	0
2024-02-21 02:15:00	3.74445	3.677519	3.74445	0
2024-02-21 02:20:00	3.7585	3.692283	3.7585	0
2024-02-21 02:25:00	3.77378	3.707051	3.77378	0
2024-02-21 02:30:00	3.78785	3.721702	3.78785	0
2024-02-21 02:35:00	3.80253	3.736479	3.80253	0
2024-02-21 02:40:00	3.8178	3.751258	3.8178	0
2024-02-21 02:45:00	3.83246	3.765978	3.83246	0
2024-02-21 02:50:00	3.8471	3.780698	3.8471	0
2024-02-21 02:55:00	3.86174	3.795479	3.86174	0
2024-02-21 03:00:00	3.87639	3.81026	3.87639	0
2024-02-21 03:05:00	3.89102	3.824917	3.89102	0
2024-02-21 03:10:00	3.90627	3.839694	3.90627	0
2024-02-21 03:15:00	3.92028	3.854344	3.92028	0
2024-02-21 03:20:00	3.93552	3.869111	3.93552	0
2024-02-21 03:25:00	3.94954	3.883812	3.94954	0
2024-02-21 03:30:00	3.96418	3.89845	3.96418	0
2024-02-21 03:35:00	3.97882	3.913086	3.97882	0
2024-02-21 03:40:00	3.99408	3.927784	3.99408	0
2024-02-21 03:45:00	4.00812	3.942422	4.00812	0
2024-02-21 03:50:00	4.02338	3.957121	4.02338	0
2024-02-21 03:55:00	4.03742	3.971761	4.03742	0
2024-02-21 04:00:00	4.05206	3.98634	4.05206	0
2024-02-21 04:05:00	4.06671	4.000983	4.06671	0
2024-02-21 04:10:00	4.08137	4.015568	4.08137	0
2024-02-21 04:15:00	4.09604	4.030218	4.09604	0
2024-02-21 04:20:00	4.11009	4.044809	4.11009	0
2024-02-21 04:25:00	4.12535	4.059462	4.12535	0
2024-02-21 04:30:00	4.13938	4.073992	4.13938	0
2024-02-21 04:35:00	4.15343	4.088523	4.15343	0
2024-02-21 04:40:00	4.16869	4.103054	4.16869	0
2024-02-21 04:45:00	4.18274	4.117586	4.18274	0
2024-02-21 04:50:00	4.19737	4.132117	4.19737	0
2024-02-21 04:55:00	4.21079	4.146525	4.21079	0
2024-02-21 05:00:00	4.22543	4.160931	4.22543	0
2024-02-21 05:05:00	4.24006	4.175333	4.24006	0
2024-02-21 05:10:00	4.25409	4.189733	4.25409	0
2024-02-21 05:15:00	4.26811	4.204009	4.26811	0
2024-02-21 05:20:00	4.28275	4.218346	4.28275	0
2024-02-21 05:25:00	4.29678	4.232681	4.29678	0
2024-02-21 05:30:00	4.31021	4.246833	4.31021	0
2024-02-21 05:35:00	4.32487	4.261046	4.32487	0
2024-02-21 05:40:00	4.33891	4.2752	4.33891	0
2024-02-21 05:45:00	4.35296	4.289417	4.35296	0
2024-02-21 05:50:00	4.367	4.303574	4.367	0
2024-02-21 05:55:00	4.38165	4.317733	4.38165	0
2024-02-21 06:00:00	4.39507	4.331831	4.39507	0
2024-02-21 06:05:00	4.4085	4.34587	4.4085	0
2024-02-21 06:10:00	4.42255	4.35985	4.42255	0
2024-02-21 06:15:00	4.43599	4.373771	4.43599	0
2024-02-21 06:20:00	4.45064	4.387814	4.45064	0
2024-02-21 06:25:00	4.46469	4.401796	4.46469	0
2024-02-21 06:30:00	4.47812	4.415717	4.47812	0
2024-02-21 06:35:00	4.49155	4.429576	4.49155	0
2024-02-21 06:40:00	4.50497	4.443373	4.50497	0
2024-02-21 06:45:00	4.51899	4.457107	4.51899	0
2024-02-21 06:50:00	4.5324	4.47084	4.5324	0
2024-02-21 06:55:00	4.5458	4.48457	4.5458	0
2024-02-21 07:00:00	4.5586	4.498175	4.5586	0
2024-02-21 07:05:00	4.57261	4.511837	4.57261	0
2024-02-21 07:10:00	4.58419	4.525192	4.58419	0
2024-02-21 07:15:00	4.59945	4.538668	4.59945	0
2024-02-21 07:20:00	4.61165	4.552021	4.61165	0
2024-02-21 07:25:00	4.6257	4.565436	4.6257	0
2024-02-21 07:30:00	4.63974	4.578913	4.63974	0
2024-02-21 07:35:00	4.65013	4.592027	4.65013	0
2024-02-21 07:40:00	4.66296	4.605083	4.66296	0
2024-02-21 07:45:00	4.67639	4.618142	4.67639	0
2024-02-21 07:50:00	4.6892	4.631202	4.6892	0
2024-02-21 07:55:00	4.702	4.644141	4.702	0
2024-02-21 08:00:00	4.7148	4.657202	4.7148	0
2024-02-21 08:05:00	4.7276	4.670017	4.7276	0
2024-02-21 08:10:00	4.73978	4.68283	4.73978	0
2024-02-21 08:15:00	4.75258	4.695518	4.75258	0
2024-02-21 08:20:00	4.76536	4.70808	4.76536	0
2024-02-21 08:25:00	4.77816	4.720883	4.77816	0
2024-02-21 08:30:00	4.79036	4.733623	4.79036	0
2024-02-21 08:35:00	4.80195	4.746179	4.80195	0
2024-02-21 08:40:00	4.81478	4.758737	4.81478	0
2024-02-21 08:45:00	4.82638	4.771175	4.82638	0
2024-02-21 08:50:00	4.8386	4.783555	4.8386	0
2024-02-21 08:55:00	4.8502	4.795815	4.8502	0
2024-02-21 09:00:00	4.86181	4.808018	4.86181	0
2024-02-21 09:05:00	4.87464	4.820224	4.87464	0
2024-02-21 09:10:00	4.88564	4.832252	4.88564	0
2024-02-21 09:15:00	4.89724	4.84416	4.89724	0
2024-02-21 09:20:00	4.90945	4.856069	4.90945	0
2024-02-21 09:25:00	4.92104	4.867978	4.92104	0
2024-02-21 09:30:00	4.93263	4.879763	4.93263	0
2024-02-21 09:35:00	4.94301	4.891426	4.94301	0
2024-02-21 09:40:00	4.95582	4.903148	4.95582	0
2024-02-21 09:45:00	4.96681	4.914809	4.96681	0
2024-02-21 09:50:00	4.9784	4.926468	4.9784	0
2024-02-21 09:55:00	4.98938	4.937942	4.98938	0
2024-02-21 10:00:00	5.00038	4.949416	5.00038	0
2024-02-21 10:05:00	5.01075	4.960767	5.01075	0
2024-02-21 10:10:00	5.02174	4.971996	5.02174	0
2024-02-21 10:15:00	5.03334	4.983226	5.03334	0
2024-02-21 10:20:00	5.04432	4.994395	5.04432	0
2024-02-21 10:25:00	5.0553	5.005624	5.0553	0
2024-02-21 10:30:00	5.06628	5.01667	5.06628	0
2024-02-21 10:35:00	5.07725	5.027714	5.07725	0
2024-02-21 10:40:00	5.08884	5.038758	5.08884	0
2024-02-21 10:45:00	5.09922	5.049742	5.09922	0
2024-02-21 10:50:00	5.10959	5.060663	5.10959	0
2024-02-21 10:55:00	5.11997	5.071585	5.11997	0
2024-02-21 11:00:00	5.13095	5.082506	5.13095	0
2024-02-21 11:05:00	5.14131	5.093303	5.14131	0
2024-02-21 11:10:00	5.1523	5.104101	5.1523	0
2024-02-21 11:15:00	5.16206	5.114777	5.16206	0
2024-02-21 11:20:00	5.17242	5.125391	5.17242	0
2024-02-21 11:25:00	5.18279	5.135945	5.18279	0
2024-02-21 11:30:00	5.19316	5.146377	5.19316	0
2024-02-21 11:35:00	5.20294	5.156749	5.20294	0
2024-02-21 11:40:00	5.21335	5.167125	5.21335	0
2024-02-21 11:45:00	5.22315	5.177443	5.22315	0
2024-02-21 11:50:00	5.23417	5.187765	5.23417	0
2024-02-21 11:55:00	5.24274	5.197908	5.24274	0
2024-02-21 12:00:00	5.25313	5.207991	5.25313	0
2024-02-21 12:05:00	5.26228	5.218013	5.26228	0
2024-02-21 12:10:00	5.27204	5.227975	5.27204	0
2024-02-21 12:15:00	5.28179	5.237875	5.28179	0
2024-02-21 12:20:00	5.29154	5.247713	5.29154	0
2024-02-21 12:25:00	5.3019	5.257609	5.3019	0
2024-02-21 12:30:00	5.31164	5.267438	5.31164	0
2024-02-21 12:35:00	5.32078	5.277201	5.32078	0
2024-02-21 12:40:00	5.32991	5.286775	5.32991	0
2024-02-21 12:45:00	5.33967	5.296468	5.33967	0
2024-02-21 12:50:00	5.34942	5.306097	5.34942	0
2024-02-21 12:55:00	5.35796	5.315665	5.35796	0
2024-02-21 13:00:00	5.36712	5.325173	5.36712	0
2024-02-21 13:05:00	5.37628	5.334622	5.37628	0
2024-02-21 13:10:00	5.38546	5.344014	5.38546	0
2024-02-21 13:15:00	5.39464	5.353288	5.39464	0
2024-02-21 13:20:00	5.40381	5.362505	5.40381	0
2024-02-21 13:25:00	5.41238	5.371665	5.41238	0
2024-02-21 13:30:00	5.42153	5.380827	5.42153	0
2024-02-21 13:35:00	5.43006	5.389866	5.43006	0
2024-02-21 13:40:00	5.43982	5.398906	5.43982	0
2024-02-21 13:45:00	5.44714	5.407824	5.44714	0
2024-02-21 13:50:00	5.45629	5.416741	5.45629	0
2024-02-21 13:55:00	5.46545	5.425658	5.46545	0
2024-02-21 14:00:00	5.47401	5.434513	5.47401	0
2024-02-21 14:05:00	5.48257	5.443306	5.48257	0
2024-02-21 14:10:00	5.4893	5.451855	5.4893	0
2024-02-21 14:15:00	5.49664	5.460281	5.49664	0
2024-02-21 14:20:00	5.50518	5.468646	5.50518	0
2024-02-21 14:25:00	5.51432	5.477072	5.51432	0
2024-02-21 14:30:00	5.52347	5.485437	5.52347	0
2024-02-21 14:35:00	5.53076	5.493799	5.53076	0
2024-02-21 14:40:00	5.53867	5.502037	5.53867	0
2024-02-21 14:45:00	5.5478	5.510272	5.5478	0
2024-02-21 14:50:00	5.55572	5.518443	5.55572	0
2024-02-21 14:55:00	5.56364	5.52655	5.56364	0
2024-02-21 15:00:00	5.57218	5.534838	5.57218	0
2024-02-21 15:05:00	5.57888	5.543062	5.57888	0
2024-02-21 15:10:00	5.58741	5.551285	5.58741	0
2024-02-21 15:15:00	5.59596	5.559449	5.59596	0
2024-02-21 15:20:00	5.60206	5.567308	5.60206	0
2024-02-21 15:25:00	5.61062	5.575294	5.61062	0
2024-02-21 15:30:00	5.61855	5.583282	5.61855	0
2024-02-21 15:35:00	5.62588	5.59109	5.62588	0
2024-02-21 15:40:00	5.6332	5.598838	5.6332	0
2024-02-21 15:45:00	5.64113	5.606587	5.64113	0
2024-02-21 15:50:00	5.64782	5.614151	5.64782	0
2024-02-21 15:55:00	5.65574	5.621837	5.65574	0
2024-02-21 16:00:00	5.66304	5.6294	5.66304	0
2024-02-21 16:05:00	5.66973	5.636777	5.66973	0
2024-02-21 16:10:00	5.67704	5.644275	5.67704	0
2024-02-21 16:15:00	5.68495	5.651708	5.68495	0
2024-02-21 16:20:00	5.69165	5.659018	5.69165	0
2024-02-21 16:25:00	5.69896	5.666326	5.69896	0
2024-02-21 16:30:00	5.70567	5.673573	5.70567	0
2024-02-21 16:35:00	5.71299	5.680759	5.71299	0
2024-02-21 16:40:00	5.71969	5.687946	5.71969	0
2024-02-21 16:45:00	5.72641	5.695013	5.72641	0
2024-02-21 16:50:00	5.73314	5.702023	5.73314	0
2024-02-21 16:55:00	5.73987	5.709037	5.73987	0
2024-02-21 17:00:00	5.74601	5.715934	5.74601	0
2024-02-21 17:05:00	5.75337	5.722776	5.75337	0
2024-02-21 17:10:00	5.76011	5.729622	5.76011	0
2024-02-21 17:15:00	5.76623	5.736349	5.76623	0
2024-02-21 17:20:00	5.77295	5.743077	5.77295	0
2024-02-21 17:25:00	5.77905	5.749683	5.77905	0
2024-02-21 17:30:00	5.78637	5.756351	5.78637	0
2024-02-21 17:35:00	5.79187	5.762897	5.79187	0
2024-02-21 17:40:00	5.79857	5.76944	5.79857	0
2024-02-21 17:45:00	5.80406	5.775859	5.80406	0
2024-02-21 17:50:00	5.81138	5.782396	5.81138	0
2024-02-21 17:55:00	5.81625	5.788684	5.81625	0
2024-02-21 18:00:00	5.82297	5.79497	5.82297	0
2024-02-21 18:05:00	5.82971	5.801318	5.82971	0
2024-02-21 18:10:00	5.83643	5.807666	5.83643	0
2024-02-21 18:15:00	5.84193	5.813954	5.84193	0
2024-02-21 18:20:00	5.84742	5.820059	5.84742	0
2024-02-21 18:25:00	5.85291	5.826163	5.85291	0
2024-02-21 18:30:00	5.85961	5.832267	5.85961	0
2024-02-21 18:35:00	5.8651	5.838371	5.8651	0
2024-02-21 18:40:00	5.86999	5.844232	5.86999	0
2024-02-21 18:45:00	5.87732	5.850339	5.87732	0
2024-02-21 18:50:00	5.88281	5.856323	5.88281	0
2024-02-21 18:55:00	5.88832	5.862184	5.88832	0
2024-02-21 19:00:00	5.89382	5.867923	5.89382	0
2024-02-21 19:05:00	5.89933	5.873663	5.89933	0
2024-02-21 19:10:00	5.90482	5.879403	5.90482	0
2024-02-21 19:15:00	5.90969	5.885081	5.90969	0
2024-02-21 19:20:00	5.91578	5.890698	5.91578	0
2024-02-21 19:25:00	5.92126	5.896314	5.92126	0
2024-02-21 19:30:00	5.92613	5.901928	5.92613	0
2024-02-21 19:35:00	5.93163	5.907359	5.93163	0
2024-02-21 19:40:00	5.93713	5.912791	5.93713	0
2024-02-21 19:45:00	5.94263	5.918222	5.94263	0
2024-02-21 19:50:00	5.9469	5.92353	5.9469	0
2024-02-21 19:55:00	5.9524	5.928837	5.9524	0
2024-02-21 20:00:00	5.95666	5.934021	5.95666	0
2024-02-21 20:05:00	5.96214	5.939266	5.96214	0
2024-02-21 20:10:00	5.967	5.944388	5.967	0
2024-02-21 20:15:00	5.97248	5.94951	5.97248	0
2024-02-21 20:20:00	5.97673	5.95457	5.97673	0
2024-02-21 20:25:00	5.98222	5.959629	5.98222	0
2024-02-21 20:30:00	5.9865	5.964566	5.9865	0
2024-02-21 20:35:00	5.9914	5.969443	5.9914	0
2024-02-21 20:40:00	5.99568	5.974321	5.99568	0
2024-02-21 20:45:00	6.00057	5.979138	6.00057	0
2024-02-21 20:50:00	6.00486	5.983958	6.00486	0
2024-02-21 20:55:00	6.00975	5.988719	6.00975	0
2024-02-21 21:00:00	6.01463	5.993482	6.01463	0
2024-02-21 21:05:00	6.0183	5.998064	6.0183	0
2024-02-21 21:10:00	6.02318	6.002709	6.02318	0
2024-02-21 21:15:00	6.02684	6.007171	6.02684	0
2024-02-21 21:20:00	6.03173	6.011694	6.03173	0
2024-02-21 21:25:00	6.036	6.016154	6.036	0
2024-02-21 21:30:00	6.04026	6.020612	6.04026	0
2024-02-21 21:35:00	6.04513	6.025068	6.04513	0
2024-02-21 21:40:00	6.04877	6.029459	6.04877	0
2024-02-21 21:45:00	6.05303	6.033787	6.05303	0
2024-02-21 21:50:00	6.05729	6.038053	6.05729	0
2024-02-21 21:55:00	6.06034	6.042257	6.06034	0
2024-02-21 22:00:00	6.06522	6.046461	6.06522	0
2024-02-21 22:05:00	6.06888	6.050665	6.06888	0
2024-02-21 22:10:00	6.07315	6.054807	6.07315	0
2024-02-21 22:15:00	6.07621	6.058828	6.07621	0
2024-02-21 22:20:00	6.08049	6.062851	6.08049	0
2024-02-21 22:25:00	6.08537	6.066875	6.08537	0
2024-02-21 22:30:00	6.08843	6.070841	6.08843	0
2024-02-21 22:35:00	6.09211	6.074749	6.09211	0
2024-02-21 22:40:00	6.09518	6.078538	6.09518	0
2024-02-21 22:45:00	6.09947	6.082451	6.09947	0
2024-02-21 22:50:00	6.10255	6.086184	6.10255	0
2024-02-21 22:55:00	6.10623	6.089919	6.10623	0
2024-02-21 23:00:00	6.10992	6.093596	6.10992	0
2024-02-21 23:05:00	6.11421	6.097396	6.11421	0
2024-02-21 23:10:00	6.11666	6.101013	6.11666	0
2024-02-21 23:15:00	6.12033	6.104509	6.12033	0
2024-02-21 23:20:00	6.12397	6.108063	6.12397	0
2024-02-21 23:25:00	6.12699	6.111551	6.12699	0
2024-02-21 23:30:00	6.13063	6.115096	6.13063	0
2024-02-21 23:35:00	6.13368	6.118517	6.13368	0
2024-02-21 23:40:00	6.13613	6.121875	6.13613	0
2024-02-21 23:45:00	6.13918	6.12517	6.13918	0
2024-02-21 23:50:00	6.14287	6.128465	6.14287	0
2024-02-21 23:55:00	6.14531	6.131575	6.14531	0
2024-02-22 00:00:00	6.14897	6.134806	6.14897	0
2024-02-22 00:05:00	6.15263	6.138036	6.15263	0
2024-02-22 00:10:00	6.15384	6.141023	6.15384	0
2024-02-22 00:15:00	6.1581	6.144134	6.1581	0
2024-02-22 00:20:00	6.16054	6.147125	6.16054	0
2024-02-22 00:25:00	6.16357	6.150114	6.16357	0
2024-02-22 00:30:00	6.16722	6.153223	6.16722	0
2024-02-22 00:35:00	6.16902	6.156207	6.16902	0
2024-02-22 00:40:00	6.17267	6.159187	6.17267	0
2024-02-22 00:45:00	6.17386	6.162042	6.17386	0
2024-02-22 00:50:00	6.17752	6.164897	6.17752	0
2024-02-22 00:55:00	6.18056	6.16769	6.18056	0
2024-02-22 01:00:00	6.183	6.170606	6.183	0
2024-02-22 01:05:00	6.18421	6.173217	6.18421	0
2024-02-22 01:10:00	6.18787	6.17595	6.18787	0
2024-02-22 01:15:00	6.18968	6.178561	6.18968	0
2024-02-22 01:20:00	6.19211	6.18105	6.19211	0
2024-02-22 01:25:00	6.19453	6.183601	6.19453	0
2024-02-22 01:30:00	6.19697	6.186031	6.19697	0
2024-02-22 01:35:00	6.1994	6.188585	6.1994	0
2024-02-22 01:40:00	6.20184	6.191017	6.20184	0
2024-02-22 01:45:00	6.20428	6.193389	6.20428	0
2024-02-22 01:50:00	6.2055	6.195639	6.2055	0
2024-02-22 01:55:00	6.20794	6.198012	6.20794	0
2024-02-22 02:00:00	6.20977	6.200202	6.20977	0
2024-02-22 02:05:00	6.21283	6.202517	6.21283	0
2024-02-22 02:10:00	6.21405	6.204711	6.21405	0
2024-02-22 02:15:00	6.21651	6.206909	6.21651	0
2024-02-22 02:20:00	6.21897	6.209109	6.21897	0
2024-02-22 02:25:00	6.22083	6.211252	6.22083	0
2024-02-22 02:30:00	6.22269	6.213337	6.22269	0
2024-02-22 02:35:00	6.22453	6.215362	6.22453	0
2024-02-22 02:40:00	6.22699	6.217511	6.22699	0
2024-02-22 02:45:00	6.22883	6.2196	6.22883	0
2024-02-22 02:50:00	6.23005	6.221628	6.23005	0
2024-02-22 02:55:00	6.23189	6.223534	6.23189	0
2024-02-22 03:00:00	6.23432	6.225561	6.23432	0
2024-02-22 03:05:00	6.23675	6.227585	6.23675	0
2024-02-22 03:10:00	6.23735	6.229423	6.23735	0
2024-02-22 03:15:00	6.23919	6.231259	6.23919	0
2024-02-22 03:20:00	6.24165	6.233155	6.24165	0
2024-02-22 03:25:00	6.2423	6.234932	6.2423	0
2024-02-22 03:30:00	6.24478	6.236711	6.24478	0
2024-02-22 03:35:00	6.24601	6.238429	6.24601	0
2024-02-22 03:40:00	6.24661	6.240085	6.24661	0
2024-02-22 03:45:00	6.24965	6.241861	6.24965	0
2024-02-22 03:50:00	6.25084	6.243513	6.25084	0
2024-02-22 03:55:00	6.25203	6.245041	6.25203	0
2024-02-22 04:00:00	6.25383	6.246689	6.25383	0
2024-02-22 04:05:00	6.25504	6.248274	6.25504	0
2024-02-22 04:10:00	6.25624	6.249733	6.25624	0
2024-02-22 04:15:00	6.25743	6.251246	6.25743	0
2024-02-22 04:20:00	6.25925	6.252693	6.25925	0
2024-02-22 04:25:00	6.26106	6.254198	6.26106	0
2024-02-22 04:30:00	6.26105	6.255642	6.26105	0
2024-02-22 04:35:00	6.26288	6.256965	6.26288	0
2024-02-22 04:40:00	6.26413	6.258294	6.26413	0
2024-02-22 04:45:00	6.26537	6.259628	6.26537	0
2024-02-22 04:50:00	6.2666	6.260905	6.2666	0
2024-02-22 04:55:00	6.26784	6.262185	6.26784	0
2024-02-22 05:00:00	6.26967	6.263528	6.26967	0
2024-02-22 05:05:00	6.2703	6.264815	6.2703	0
2024-02-22 05:10:00	6.27091	6.265981	6.27091	0
2024-02-22 05:15:00	6.27153	6.267028	6.27153	0
2024-02-22 05:20:00	6.27337	6.26826	6.27337	0
2024-02-22 05:25:00	6.2746	6.269432	6.2746	0
2024-02-22 05:30:00	6.27581	6.2706	6.27581	0
2024-02-22 05:35:00	6.2758	6.271643	6.2758	0
2024-02-22 05:40:00	6.27823	6.272806	6.27823	0
2024-02-22 05:45:00	6.27822	6.273844	6.27822	0
2024-02-22 05:50:00	6.27944	6.274821	6.27944	0
2024-02-22 05:55:00	6.28065	6.275856	6.28065	0
2024-02-22 06:00:00	6.28126	6.276891	6.28126	0
2024-02-22 06:05:00	6.28064	6.277802	6.28064	0
2024-02-22 06:10:00	6.28307	6.278772	6.28307	0
2024-02-22 06:15:00	6.28306	6.279618	6.28306	0
2024-02-22 06:20:00	6.28426	6.280463	6.28426	0
2024-02-22 06:25:00	6.28487	6.28137	6.28487	0
2024-02-22 06:30:00	6.28548	6.282095	6.28548	0
2024-02-22 06:35:00	6.28669	6.282942	6.28669	0
2024-02-22 06:40:00	6.2879	6.283788	6.2879	0
2024-02-22 06:45:00	6.28789	6.284512	6.28789	0
2024-02-22 06:50:00	6.2891	6.285296	6.2891	0
2024-02-22 06:55:00	6.28909	6.286141	6.28909	0
2024-02-22 07:00:00	6.28969	6.286803	6.28969	0
2024-02-22 07:05:00	6.29092	6.287589	6.29092	0
2024-02-22 07:10:00	6.29092	6.288255	6.29092	0
2024-02-22 07:15:00	6.29214	6.288982	6.29214	0
2024-02-22 07:20:00	6.29154	6.289588	6.29154	0
2024-02-22 07:25:00	6.29398	6.290317	6.29398	0
2024-02-22 07:30:00	6.2946	6.290987	6.2946	0
2024-02-22 07:35:00	6.29399	6.291597	6.29399	0
2024-02-22 07:40:00	6.2946	6.292147	6.2946	0
2024-02-22 07:45:00	6.29461	6.292699	6.29461	0
2024-02-22 07:50:00	6.29523	6.293253	6.29523	0
2024-02-22 07:55:00	6.29585	6.293746	6.29585	0
2024-02-22 08:00:00	6.29589	6.294243	6.29589	0
2024-02-22 08:05:00	6.29593	6.294622	6.29593	0
2024-02-22 08:10:00	6.29719	6.295187	6.29719	0
2024-02-22 08:15:00	6.29782	6.295571	6.29782	0
2024-02-22 08:20:00	6.29782	6.295893	6.29782	0
2024-02-22 08:25:00	6.29966	6.29646	6.29966	0
2024-02-22 08:30:00	6.29965	6.296965	6.29965	0
2024-02-22 08:35:00	6.30025	6.297529	6.30025	0
2024-02-22 08:40:00	6.30084	6.29809	6.30084	0
2024-02-22 08:45:00	6.30021	6.298526	6.30021	0
2024-02-22 08:50:00	6.30018	6.298955	6.30018	0
2024-02-22 08:55:00	6.30077	6.299439	6.30077	0
2024-02-22 09:00:00	6.30197	6.299917	6.30197	0
2024-02-22 09:05:00	6.30133	6.300268	6.30133	0
2024-02-22 09:10:00	6.30192	6.300678	6.30192	0
2024-02-22 09:15:00	6.30251	6.300963	6.30251	0
2024-02-22 09:20:00	6.30312	6.30131	6.30312	0
2024-02-22 09:25:00	6.30251	6.301536	6.30251	0
2024-02-22 09:30:00	6.30312	6.301764	6.30312	0
2024-02-22 09:35:00	6.30312	6.302055	6.30312	0
2024-02-22 09:40:00	6.30434	6.302471	6.30434	0
2024-02-22 09:45:00	6.30433	6.302827	6.30433	0
2024-02-22 09:50:00	6.30312	6.302942	6.30312	0
2024-02-22 09:55:00	6.30434	6.303243	6.30434	0
2024-02-22 10:00:00	6.30558	6.303609	6.30558	0
2024-02-22 10:05:00	6.30498	6.303856	6.30498	0
2024-02-22 10:10:00	6.305	6.304044	6.305	0
2024-02-22 10:15:00	6.305	6.304293	6.305	0
2024-02-22 10:20:00	6.3044	6.304421	6.3044	0
2024-02-22 10:25:00	6.30501	6.30461	6.30501	0
2024-02-22 10:30:00	6.30501	6.304677	6.30501	0
2024-02-22 10:35:00	6.30562	6.304806	6.30562	0
2024-02-22 10:40:00	6.30623	6.305117	6.30623	0
2024-02-22 10:45:00	6.305	6.305183	6.305	0
2024-02-22 10:50:00	6.3062	6.305245	6.3062	0
2024-02-22 10:55:00	6.30559	6.305306	6.30559	0
2024-02-22 11:00:00	6.30678	6.305484	6.30678	0
2024-02-22 11:05:00	6.30617	6.305601	6.30617	0
2024-02-22 11:10:00	6.30615	6.305776	6.30615	0
2024-02-22 11:15:00	6.30676	6.305951	6.30676	0
2024-02-22 11:20:00	6.30613	6.306063	6.30613	0
2024-02-22 11:25:00	6.30734	6.306235	6.30734	0
2024-02-22 11:30:00	6.30674	6.306286	6.30674	0
2024-02-22 11:35:00	6.30675	6.306461	6.30675	0
2024-02-22 11:40:00	6.30676	6.306517	6.30676	0
2024-02-22 11:45:00	6.30676	6.306634	6.30676	0
2024-02-22 11:50:00	6.30676	6.306632	6.30676	0
2024-02-22 11:55:00	6.30738	6.306753	6.30738	0
2024-02-22 12:00:00	6.30737	6.306875	6.30737	0
2024-02-22 12:05:00	6.30737	6.306936	6.30737	0
2024-02-22 12:10:00	6.30555	6.306878	6.30555	0
2024-02-22 12:15:00	6.30495	6.306639	6.30495	0
2024-02-22 12:20:00	6.30559	6.306524	6.30559	0
2024-02-22 12:25:00	6.30805	6.306654	6.30805	0
2024-02-22 12:30:00	6.3093	6.306908	6.3093	0
2024-02-22 12:35:00	6.30687	6.306919	6.30687	0
2024-02-22 12:40:00	6.30687	6.30693	6.30687	0
2024-02-22 12:45:00	6.30688	6.30688	6.30688	0
2024-02-22 12:50:00	6.30689	6.306832	6.30689	0
2024-02-22 12:55:00	6.30689	6.306784	6.30689	0
2024-02-22 13:00:00	6.3069	6.306919	6.3069	0
2024-02-22 13:05:00	6.30752	6.307176	6.30752	0
2024-02-22 13:10:00	6.30753	6.30737	6.30753	0
2024-02-22 13:15:00	6.30752	6.307317	6.30752	0
2024-02-22 13:20:00	6.30751	6.307138	6.30751	0
2024-02-22 13:25:00	6.30872	6.307323	6.30872	0
2024-02-22 13:30:00	6.30809	6.307445	6.30809	0
2024-02-22 13:35:00	6.30806	6.307563	6.30806	0
2024-02-22 13:40:00	6.30865	6.307739	6.30865	0
2024-02-22 13:45:00	6.30924	6.307974	6.30924	0
2024-02-22 13:50:00	6.30801	6.308085	6.30801	0
2024-02-22 13:55:00	6.308	6.308133	6.308	0
2024-02-22 14:00:00	6.30801	6.308181	6.30801	0
2024-02-22 14:05:00	6.30802	6.308231	6.30802	0
2024-02-22 14:10:00	6.30803	6.308283	6.30803	0
2024-02-22 14:15:00	6.30867	6.308278	6.30867	0
2024-02-22 14:20:00	6.30809	6.308278	6.30809	0
2024-02-22 14:25:00	6.30811	6.308283	6.30811	0
2024-02-22 14:30:00	6.30813	6.308231	6.30813	0
2024-02-22 14:35:00	6.30814	6.308121	6.30814	0
2024-02-22 14:40:00	6.30815	6.308135	6.30815	0
2024-02-22 14:45:00	6.30754	6.308089	6.30754	0
2024-02-22 14:50:00	6.30754	6.308042	6.30754	0
2024-02-22 14:55:00	6.30815	6.308055	6.30815	0
2024-02-22 15:00:00	6.30753	6.308005	6.30753	0
2024-02-22 15:05:00	6.30751	6.307889	6.30751	0
2024-02-22 15:10:00	6.30749	6.307829	6.30749	0
2024-02-22 15:15:00	6.30747	6.307765	6.30747	0
2024-02-22 15:20:00	6.30684	6.307636	6.30684	0
2024-02-22 15:25:00	6.30743	6.307565	6.30743	0
2024-02-22 15:30:00	6.30741	6.307491	6.30741	0
2024-02-22 15:35:00	6.30739	6.307476	6.30739	0
2024-02-22 15:40:00	6.30799	6.307521	6.30799	0
2024-02-22 15:45:00	6.30738	6.307444	6.30738	0
2024-02-22 15:50:00	6.30738	6.307429	6.30738	0
2024-02-22 15:55:00	6.30739	6.307417	6.30739	0
2024-02-22 16:00:00	6.30678	6.307346	6.30678	0
2024-02-22 16:05:00	6.30801	6.3074	6.30801	0
2024-02-22 16:10:00	6.30741	6.307457	6.30741	0
2024-02-22 16:15:00	6.30682	6.307396	6.30682	0
2024-02-22 16:20:00	6.30745	6.3074	6.30745	0
2024-02-22 16:25:00	6.30687	6.307348	6.30687	0
2024-02-22 16:30:00	6.3075	6.307299	6.3075	0
2024-02-22 16:35:00	6.30629	6.30719	6.30629	0
2024-02-22 16:40:00	6.30752	6.307204	6.30752	0
2024-02-22 16:45:00	6.30753	6.307218	6.30753	0
2024-02-22 16:50:00	6.30753	6.307293	6.30753	0
2024-02-22 16:55:00	6.30692	6.307184	6.30692	0
2024-02-22 17:00:00	6.30754	6.307197	6.30754	0
2024-02-22 17:05:00	6.30756	6.307271	6.30756	0
2024-02-22 17:10:00	6.30758	6.307284	6.30758	0
2024-02-22 17:15:00	6.30761	6.307358	6.30761	0
2024-02-22 17:20:00	6.30823	6.307431	6.30823	0
2024-02-22 17:25:00	6.30762	6.307564	6.30762	0
2024-02-22 17:30:00	6.30822	6.307634	6.30822	0
2024-02-22 17:35:00	6.30697	6.307578	6.30697	0
2024-02-22 17:40:00	6.30755	6.30758	6.30755	0
2024-02-22 17:45:00	6.30752	6.30764	6.30752	0
2024-02-22 17:50:00	6.30811	6.307697	6.30811	0
2024-02-22 17:55:00	6.30809	6.30775	6.30809	0
2024-02-22 18:00:00	6.30686	6.307678	6.30686	0
2024-02-22 18:05:00	6.30806	6.307723	6.30806	0
2024-02-22 18:10:00	6.30805	6.307705	6.30805	0
2024-02-22 18:15:00	6.30864	6.307807	6.30864	0
2024-02-22 18:20:00	6.30863	6.307848	6.30863	0
2024-02-22 18:25:00	6.30862	6.308013	6.30862	0
2024-02-22 18:30:00	6.30862	6.30812	6.30862	0
2024-02-22 18:35:00	6.30926	6.308294	6.30926	0
2024-02-22 18:40:00	6.30868	6.308351	6.30868	0
2024-02-22 18:45:00	6.30931	6.308473	6.30931	0
2024-02-22 18:50:00	6.30995	6.308782	6.30995	0
2024-02-22 18:55:00	6.30936	6.308912	6.30936	0
2024-02-22 19:00:00	6.30997	6.309104	6.30997	0
2024-02-22 19:05:00	6.30935	6.309175	6.30935	0
2024-02-22 19:10:00	6.30995	6.309307	6.30995	0
2024-02-22 19:15:00	6.30993	6.309438	6.30993	0
2024-02-22 19:20:00	6.3093	6.309506	6.3093	0
2024-02-22 19:25:00	6.30989	6.309569	6.30989	0
2024-02-22 19:30:00	6.30925	6.309626	6.30925	0
2024-02-22 19:35:00	6.30984	6.309679	6.30984	0
2024-02-22 19:40:00	6.31045	6.309729	6.31045	0
2024-02-22 19:45:00	6.30983	6.309776	6.30983	0
2024-02-22 19:50:00	6.31106	6.309885	6.31106	0
2024-02-22 19:55:00	6.31107	6.310057	6.31107	0
2024-02-22 20:00:00	6.31108	6.31017	6.31108	0
2024-02-22 20:05:00	6.3117	6.310347	6.3117	0
2024-02-22 20:10:00	6.3117	6.310587	6.3117	0
2024-02-22 20:15:00	6.31232	6.31083	6.31232	0
2024-02-22 20:20:00	6.31292	6.311197	6.31292	0
2024-02-22 20:25:00	6.31232	6.311445	6.31232	0
2024-02-22 20:30:00	6.31354	6.311754	6.31354	0
2024-02-22 20:35:00	6.31292	6.312063	6.31292	0
2024-02-22 20:40:00	6.31415	6.312372	6.31415	0
2024-02-22 20:45:00	6.31415	6.31268	6.31415	0
2024-02-22 20:50:00	6.31416	6.312988	6.31416	0
2024-02-22 20:55:00	6.31477	6.313295	6.31477	0
2024-02-22 21:00:00	6.31539	6.313664	6.31539	0
2024-02-22 21:05:00	6.3154	6.313972	6.3154	0
2024-02-22 21:10:00	6.31541	6.314221	6.31541	0
2024-02-22 21:15:00	6.31666	6.314655	6.31666	0
2024-02-22 21:20:00	6.31669	6.31497	6.31669	0
2024-02-22 21:25:00	6.31733	6.315411	6.31733	0
2024-02-22 21:30:00	6.31858	6.315854	6.31858	0
2024-02-22 21:35:00	6.31799	6.316238	6.31799	0
2024-02-22 21:40:00	6.31922	6.316744	6.31922	0
2024-02-22 21:45:00	6.31923	6.31719	6.31923	0
2024-02-22 21:50:00	6.31924	6.317575	6.31924	0
2024-02-22 21:55:00	6.31985	6.31802	6.31985	0
2024-02-22 22:00:00	6.32045	6.318524	6.32045	0
2024-02-22 22:05:00	6.32104	6.318962	6.32104	0
2024-02-22 22:10:00	6.32225	6.319518	6.32225	0
2024-02-22 22:15:00	6.32161	6.319946	6.32161	0
2024-02-22 22:20:00	6.32281	6.320369	6.32281	0
2024-02-22 22:25:00	6.32217	6.320787	6.32217	0
2024-02-22 22:30:00	6.32276	6.321141	6.32276	0
2024-02-22 22:35:00	6.32396	6.321614	6.32396	0
2024-02-22 22:40:00	6.32518	6.322208	6.32518	0
2024-02-22 22:45:00	6.32518	6.322741	6.32518	0
2024-02-22 22:50:00	6.3264	6.323336	6.3264	0
2024-02-22 22:55:00	6.3264	6.323872	6.3264	0
2024-02-22 23:00:00	6.32702	6.324349	6.32702	0
2024-02-22 23:05:00	6.32702	6.32489	6.32702	0
2024-02-22 23:10:00	6.32886	6.325495	6.32886	0
2024-02-22 23:15:00	6.32887	6.326165	6.32887	0
2024-02-22 23:20:00	6.32949	6.326838	6.32949	0
2024-02-22 23:25:00	6.33011	6.327453	6.33011	0
2024-02-22 23:30:00	6.33135	6.32807	6.33135	0
2024-02-22 23:35:00	6.33195	6.328747	6.33195	0
2024-02-22 23:40:00	6.33378	6.329485	6.33378	0
2024-02-22 23:45:00	6.33437	6.330282	6.33437	0
2024-02-22 23:50:00	6.33435	6.331015	6.33435	0
2024-02-22 23:55:00	6.33554	6.331867	6.33554	0
2024-02-23 00:00:00	6.33553	6.332534	6.33553	0
2024-02-23 00:05:00	6.33674	6.333321	6.33674	0
2024-02-23 00:10:00	6.33796	6.334168	6.33796	0
2024-02-23 00:15:00	6.33857	6.335014	6.33857	0
2024-02-23 00:20:00	6.33919	6.335798	6.33919	0
2024-02-23 00:25:00	6.34041	6.336644	6.34041	0
2024-02-23 00:30:00	6.34165	6.337431	6.34165	0
2024-02-23 00:35:00	6.34288	6.338282	6.34288	0
2024-02-23 00:40:00	6.34289	6.339136	6.34289	0
2024-02-23 00:45:00	6.34412	6.339994	6.34412	0
2024-02-23 00:50:00	6.34473	6.340914	6.34473	0
2024-02-23 00:55:00	6.34594	6.341834	6.34594	0
2024-02-23 01:00:00	6.34714	6.342752	6.34714	0
2024-02-23 01:05:00	6.34773	6.343668	6.34773	0
2024-02-23 01:10:00	6.34893	6.344642	6.34893	0
2024-02-23 01:15:00	6.34953	6.345554	6.34953	0
2024-02-23 01:20:00	6.35073	6.346462	6.35073	0
2024-02-23 01:25:00	6.35194	6.347368	6.35194	0
2024-02-23 01:30:00	6.35318	6.348397	6.35318	0
2024-02-23 01:35:00	6.35442	6.349427	6.35442	0
2024-02-23 01:40:00	6.35568	6.350522	6.35568	0
2024-02-23 01:45:00	6.35693	6.351621	6.35693	0
2024-02-23 01:50:00	6.35818	6.352725	6.35818	0
2024-02-23 01:55:00	6.35943	6.353895	6.35943	0
2024-02-23 02:00:00	6.36004	6.355006	6.36004	0
2024-02-23 02:05:00	6.36188	6.356241	6.36188	0
2024-02-23 02:10:00	6.3631	6.357478	6.3631	0
2024-02-23 02:15:00	6.36432	6.358716	6.36432	0
2024-02-23 02:20:00	6.36616	6.360014	6.36616	0
2024-02-23 02:25:00	6.36676	6.361248	6.36676	0
2024-02-23 02:30:00	6.3686	6.36254	6.3686	0
2024-02-23 02:35:00	6.36919	6.363766	6.36919	0
2024-02-23 02:40:00	6.37103	6.365051	6.37103	0
2024-02-23 02:45:00	6.37163	6.366271	6.37163	0
2024-02-23 02:50:00	6.37408	6.367675	6.37408	0
2024-02-23 02:55:00	6.37592	6.369079	6.37592	0
2024-02-23 03:00:00	6.37714	6.370483	6.37714	0
2024-02-23 03:05:00	6.37897	6.371948	6.37897	0
2024-02-23 03:10:00	6.37959	6.373291	6.37959	0
2024-02-23 03:15:00	6.38141	6.374756	6.38141	0
2024-02-23 03:20:00	6.38263	6.376159	6.38263	0
2024-02-23 03:25:00	6.38385	6.377625	6.38385	0
2024-02-23 03:30:00	6.3869	6.379212	6.3869	0
2024-02-23 03:35:00	6.38752	6.380801	6.38752	0
2024-02-23 03:40:00	6.38995	6.382388	6.38995	0
2024-02-23 03:45:00	6.39055	6.383851	6.39055	0
2024-02-23 03:50:00	6.39235	6.385372	6.39235	0
2024-02-23 03:55:00	6.39355	6.38683	6.39355	0
2024-02-23 04:00:00	6.39536	6.388407	6.39536	0
2024-02-23 04:05:00	6.39779	6.390045	6.39779	0
2024-02-23 04:10:00	6.39901	6.391683	6.39901	0
2024-02-23 04:15:00	6.40145	6.393443	6.40145	0
2024-02-23 04:20:00	6.40267	6.39502	6.40267	0
2024-02-23 04:25:00	6.4045	6.396718	6.4045	0
2024-02-23 04:30:00	6.40572	6.398295	6.40572	0
2024-02-23 04:35:00	6.40817	6.400057	6.40817	0
2024-02-23 04:40:00	6.40999	6.401821	6.40999	0
2024-02-23 04:45:00	6.41182	6.403648	6.41182	0
2024-02-23 04:50:00	6.41364	6.405476	6.41364	0
2024-02-23 04:55:00	6.41607	6.407304	6.41607	0
2024-02-23 05:00:00	6.41728	6.409131	6.41728	0
2024-02-23 05:05:00	6.41973	6.410959	6.41973	0
2024-02-23 05:10:00	6.42218	6.41291	6.42218	0
2024-02-23 05:15:00	6.42342	6.414802	6.42342	0
2024-02-23 05:20:00	6.4265	6.41688	6.4265	0
2024-02-23 05:25:00	6.42713	6.418776	6.42713	0
2024-02-23 05:30:00	6.42899	6.420676	6.42899	0
2024-02-23 05:35:00	6.43208	6.422702	6.43208	0
2024-02-23 05:40:00	6.43331	6.424669	6.43331	0
2024-02-23 05:45:00	6.43637	6.426699	6.43637	0
2024-02-23 05:50:00	6.43757	6.428728	6.43757	0
2024-02-23 05:55:00	6.4394	6.430695	6.4394	0
2024-02-23 06:00:00	6.44243	6.43272	6.44243	0
2024-02-23 06:05:00	6.44365	6.434743	6.44365	0
2024-02-23 06:10:00	6.44609	6.436702	6.44609	0
2024-02-23 06:15:00	6.44852	6.438841	6.44852	0
2024-02-23 06:20:00	6.45033	6.440975	6.45033	0
2024-02-23 06:25:00	6.45275	6.443042	6.45275	0
2024-02-23 06:30:00	6.45517	6.445228	6.45517	0
2024-02-23 06:35:00	6.45699	6.44729	6.45699	0
2024-02-23 06:40:00	6.45944	6.449477	6.45944	0
2024-02-23 06:45:00	6.46127	6.451664	6.46127	0
2024-02-23 06:50:00	6.46371	6.453792	6.46371	0
2024-02-23 06:55:00	6.46615	6.456042	6.46615	0
2024-02-23 07:00:00	6.46857	6.45829	6.46857	0
2024-02-23 07:05:00	6.47039	6.460477	6.47039	0
2024-02-23 07:10:00	6.47282	6.462726	6.47282	0
2024-02-23 07:15:00	6.47585	6.465036	6.47585	0
2024-02-23 07:20:00	6.47706	6.467225	6.47706	0
2024-02-23 07:25:00	6.4795	6.469476	6.4795	0
2024-02-23 07:30:00	6.48194	6.471726	6.48194	0
2024-02-23 07:35:00	6.48438	6.474037	6.48438	0
2024-02-23 07:40:00	6.4856	6.476226	6.4856	0
2024-02-23 07:45:00	6.48803	6.478414	6.48803	0
2024-02-23 07:50:00	6.48985	6.480542	6.48985	0
2024-02-23 07:55:00	6.49045	6.482548	6.49045	0
2024-02-23 08:00:00	6.49288	6.484554	6.49288	0
2024-02-23 08:05:00	6.49532	6.486501	6.49532	0
2024-02-23 08:10:00	6.49715	6.48851	6.49715	0
2024-02-23 08:15:00	6.49961	6.490521	6.49961	0
2024-02-23 08:20:00	6.50085	6.492412	6.50085	0
2024-02-23 08:25:00	6.50393	6.494367	6.50393	0
2024-02-23 08:30:00	6.50517	6.496324	6.50517	0
2024-02-23 08:35:00	6.5064	6.498161	6.5064	0
2024-02-23 08:40:00	6.50947	6.500123	6.50947	0
2024-02-23 08:45:00	6.51009	6.502087	6.51009	0
2024-02-23 08:50:00	6.51192	6.503991	6.51192	0
2024-02-23 08:55:00	6.51313	6.505772	6.51313	0
2024-02-23 09:00:00	6.51557	6.507614	6.51557	0
2024-02-23 09:05:00	6.51617	6.50927	6.51617	0
2024-02-23 09:10:00	6.51738	6.510923	6.51738	0
2024-02-23 09:15:00	6.51859	6.512389	6.51859	0
2024-02-23 09:20:00	6.52043	6.513915	6.52043	0
2024-02-23 09:25:00	6.52106	6.515381	6.52106	0
2024-02-23 09:30:00	6.52291	6.516725	6.52291	0
2024-02-23 09:35:00	6.52416	6.518132	6.52416	0
2024-02-23 09:40:00	6.5248	6.51942	6.5248	0
2024-02-23 09:45:00	6.52605	6.520712	6.52605	0
2024-02-23 09:50:00	6.52791	6.521946	6.52791	0
2024-02-23 09:55:00	6.52855	6.523184	6.52855	0
2024-02-23 10:00:00	6.52981	6.524427	6.52981	0
2024-02-23 10:05:00	6.53107	6.525675	6.53107	0
2024-02-23 10:10:00	6.53171	6.526803	6.53171	0
2024-02-23 10:15:00	6.53297	6.527994	6.53297	0
2024-02-23 10:20:00	6.53301	6.529004	6.53301	0
2024-02-23 10:25:00	6.53487	6.530075	6.53487	0
2024-02-23 10:30:00	6.53609	6.531204	6.53609	0
2024-02-23 10:35:00	6.53609	6.532208	6.53609	0
2024-02-23 10:40:00	6.5379	6.533207	6.5379	0
2024-02-23 10:45:00	6.53725	6.534077	6.53725	0
2024-02-23 10:50:00	6.53904	6.535	6.53904	0
2024-02-23 10:55:00	6.53899	6.535792	6.53899	0
2024-02-23 11:00:00	6.54015	6.536636	6.54015	0
2024-02-23 11:05:00	6.54073	6.537412	6.54073	0
2024-02-23 11:10:00	6.54252	6.538363	6.54252	0
2024-02-23 11:15:00	6.54249	6.539125	6.54249	0
2024-02-23 11:20:00	6.5443	6.539946	6.5443	0
2024-02-23 11:25:00	6.54429	6.540766	6.54429	0
2024-02-23 11:30:00	6.54428	6.541404	6.54428	0
2024-02-23 11:35:00	6.54611	6.54229	6.54611	0
2024-02-23 11:40:00	6.54614	6.543	6.54614	0
2024-02-23 11:45:00	6.54678	6.543779	6.54678	0
2024-02-23 11:50:00	6.54864	6.544628	6.54864	0
2024-02-23 11:55:00	6.54867	6.545422	6.54867	0
2024-02-23 12:00:00	6.5493	6.5461	6.5493	0
2024-02-23 12:05:00	6.54931	6.546782	6.54931	0
2024-02-23 12:10:00	6.54932	6.547284	6.54932	0
2024-02-23 12:15:00	6.54993	6.547848	6.54993	0
2024-02-23 12:20:00	6.55118	6.548538	6.55118	0
2024-02-23 12:25:00	6.55181	6.549108	6.55181	0
2024-02-23 12:30:00	6.55303	6.549797	6.55303	0
2024-02-23 12:35:00	6.55426	6.550545	6.55426	0
2024-02-23 12:40:00	6.55424	6.551105	6.55424	0
2024-02-23 12:45:00	6.55484	6.551722	6.55484	0
2024-02-23 12:50:00	6.55544	6.552336	6.55544	0
2024-02-23 12:55:00	6.5548	6.552885	6.5548	0
2024-02-23 13:00:00	6.55478	6.553431	6.55478	0
2024-02-23 13:05:00	6.5566	6.554098	6.5566	0
2024-02-23 13:10:00	6.55537	6.554517	6.55537	0
2024-02-23 13:15:00	6.55597	6.554933	6.55597	0
2024-02-23 13:20:00	6.55413	6.555043	6.55413	0
2024-02-23 13:25:00	6.55535	6.555152	6.55535	0
2024-02-23 13:30:00	6.55413	6.555141	6.55413	0
2024-02-23 13:35:00	6.55291	6.554948	6.55291	0
2024-02-23 13:40:00	6.55412	6.554816	6.55412	0
2024-02-23 13:45:00	6.55718	6.555054	6.55718	0
2024-02-23 13:50:00	6.55901	6.555477	6.55901	0
2024-02-23 13:55:00	6.56023	6.55584	6.56023	0
2024-02-23 14:00:00	6.56083	6.556386	6.56083	0
2024-02-23 14:05:00	6.56081	6.55687	6.56081	0
2024-02-23 14:10:00	6.56202	6.557659	6.56202	0
2024-02-23 14:15:00	6.56324	6.558448	6.56324	0
2024-02-23 14:20:00	6.56325	6.55936	6.56325	0
2024-02-23 14:25:00	6.5639	6.560459	6.5639	0
2024-02-23 14:30:00	6.56333	6.56138	6.56333	0
2024-02-23 14:35:00	6.56458	6.56212	6.56458	0
2024-02-23 14:40:00	6.56399	6.562618	6.56399	0
2024-02-23 14:45:00	6.56461	6.563056	6.56461	0
2024-02-23 14:50:00	6.56522	6.563495	6.56522	0
2024-02-23 14:55:00	6.5658	6.563994	6.5658	0
2024-02-23 15:00:00	6.56639	6.564431	6.56639	0
2024-02-23 15:05:00	6.56697	6.564804	6.56697	0
2024-02-23 15:10:00	6.56817	6.565296	6.56817	0
2024-02-23 15:15:00	6.56754	6.56566	6.56754	0
2024-02-23 15:20:00	6.56815	6.566142	6.56815	0
2024-02-23 15:25:00	6.56815	6.566499	6.56815	0
2024-02-23 15:30:00	6.56815	6.566915	6.56815	0
2024-02-23 15:35:00	6.56876	6.56733	6.56876	0
2024-02-23 15:40:00	6.56876	6.567684	6.56876	0
2024-02-23 15:45:00	6.56939	6.568043	6.56939	0
2024-02-23 15:50:00	6.57001	6.568405	6.57001	0
2024-02-23 15:55:00	6.57003	6.568711	6.57003	0
2024-02-23 16:00:00	6.57126	6.56902	6.57126	0
2024-02-23 16:05:00	6.57066	6.569332	6.57066	0
2024-02-23 16:10:00	6.57188	6.569705	6.57188	0
2024-02-23 16:15:00	6.57189	6.570079	6.57189	0
2024-02-23 16:20:00	6.57128	6.570392	6.57128	0
2024-02-23 16:25:00	6.5725	6.570766	6.5725	0
2024-02-23 16:30:00	6.57249	6.571139	6.57249	0
2024-02-23 16:35:00	6.57308	6.571508	6.57308	0
2024-02-23 16:40:00	6.57307	6.571814	6.57307	0
2024-02-23 16:45:00	6.57305	6.572116	6.57305	0
2024-02-23 16:50:00	6.57365	6.572355	6.57365	0
2024-02-23 16:55:00	6.57365	6.572654	6.57365	0
2024-02-23 17:00:00	6.57489	6.572955	6.57489	0
2024-02-23 17:05:00	6.57432	6.573198	6.57432	0
2024-02-23 17:10:00	6.57497	6.573567	6.57497	0
2024-02-23 17:15:00	6.57563	6.57388	6.57563	0
2024-02-23 17:20:00	6.57626	6.574257	6.57626	0
2024-02-23 17:25:00	6.57628	6.574577	6.57628	0
2024-02-23 17:30:00	6.5775	6.57502	6.5775	0
2024-02-23 17:35:00	6.57749	6.575464	6.57749	0
2024-02-23 17:40:00	6.57686	6.575785	6.57686	0
2024-02-23 17:45:00	6.57807	6.576227	6.57807	0
2024-02-23 17:50:00	6.57805	6.576543	6.57805	0
2024-02-23 17:55:00	6.57803	6.576914	6.57803	0
2024-02-23 18:00:00	6.57802	6.577219	6.57802	0
2024-02-23 18:05:00	6.57862	6.577518	6.57862	0
2024-02-23 18:10:00	6.5786	6.577752	6.5786	0
2024-02-23 18:15:00	6.5798	6.578104	6.5798	0
2024-02-23 18:20:00	6.57916	6.57827	6.57916	0
2024-02-23 18:25:00	6.57975	6.578496	6.57975	0
2024-02-23 18:30:00	6.58035	6.578845	6.58035	0
2024-02-23 18:35:00	6.57973	6.579011	6.57973	0
2024-02-23 18:40:00	6.58033	6.579239	6.58033	0
2024-02-23 18:45:00	6.58031	6.579467	6.58031	0
2024-02-23 18:50:00	6.5803	6.579695	6.5803	0
2024-02-23 18:55:00	6.5809	6.579923	6.5809	0
2024-02-23 19:00:00	6.5803	6.580093	6.5803	0
2024-02-23 19:05:00	6.58151	6.580264	6.58151	0
2024-02-23 19:10:00	6.58212	6.58056	6.58212	0
2024-02-23 19:15:00	6.58211	6.580796	6.58211	0
2024-02-23 19:20:00	6.5821	6.580971	6.5821	0
2024-02-23 19:25:00	6.5827	6.581268	6.5827	0
2024-02-23 19:30:00	6.58271	6.581506	6.58271	0
2024-02-23 19:35:00	6.58332	6.581807	6.58332	0
2024-02-23 19:40:00	6.58332	6.582109	6.58332	0
2024-02-23 19:45:00	6.58393	6.582412	6.58393	0
2024-02-23 19:50:00	6.58332	6.582714	6.58332	0
2024-02-23 19:55:00	6.58392	6.582955	6.58392	0
2024-02-23 20:00:00	6.58455	6.583198	6.58455	0
2024-02-23 20:05:00	6.58457	6.583444	6.58457	0
2024-02-23 20:10:00	6.58519	6.583753	6.58519	0
2024-02-23 20:15:00	6.58582	6.584065	6.58582	0
2024-02-23 20:20:00	6.58521	6.584315	6.58521	0
2024-02-23 20:25:00	6.58583	6.584566	6.58583	0
2024-02-23 20:30:00	6.58584	6.584818	6.58584	0
2024-02-23 20:35:00	6.58646	6.585071	6.58646	0
2024-02-23 20:40:00	6.5865	6.585389	6.5865	0
2024-02-23 20:45:00	6.58714	6.585711	6.58714	0
2024-02-23 20:50:00	6.58715	6.585971	6.58715	0
2024-02-23 20:55:00	6.58779	6.586293	6.58779	0
2024-02-23 21:00:00	6.58782	6.586556	6.58782	0
2024-02-23 21:05:00	6.58783	6.586757	6.58783	0
2024-02-23 21:10:00	6.58845	6.587081	6.58845	0
2024-02-23 21:15:00	6.58785	6.587283	6.58785	0
2024-02-23 21:20:00	6.58845	6.587544	6.58845	0
2024-02-23 21:25:00	6.58844	6.587742	6.58844	0
2024-02-23 21:30:00	6.58843	6.587935	6.58843	0
2024-02-23 21:35:00	6.5884	6.588061	6.5884	0
2024-02-23 21:40:00	6.58838	6.588184	6.58838	0
2024-02-23 21:45:00	6.58959	6.588364	6.58959	0
2024-02-23 21:50:00	6.58958	6.58854	6.58958	0
2024-02-23 21:55:00	6.58957	6.588714	6.58957	0
2024-02-23 22:00:00	6.58956	6.588825	6.58956	0
2024-02-23 22:05:00	6.59017	6.589057	6.59017	0
2024-02-23 22:10:00	6.58956	6.589168	6.58956	0
2024-02-23 22:15:00	6.59017	6.589341	6.59017	0
2024-02-23 22:20:00	6.59079	6.589577	6.59079	0
2024-02-23 22:25:00	6.5908	6.589817	6.5908	0
2024-02-23 22:30:00	6.5908	6.590059	6.5908	0
2024-02-23 22:35:00	6.59142	6.590242	6.59142	0
2024-02-23 22:40:00	6.5908	6.590364	6.5908	0
2024-02-23 22:45:00	6.59139	6.590546	6.59139	0
2024-02-23 22:50:00	6.59198	6.590788	6.59198	0
2024-02-23 22:55:00	6.59257	6.591028	6.59257	0
2024-02-23 23:00:00	6.59256	6.591328	6.59256	0
2024-02-23 23:05:00	6.59194	6.591505	6.59194	0
2024-02-23 23:10:00	6.59254	6.59168	6.59254	0
2024-02-23 23:15:00	6.59252	6.591852	6.59252	0
2024-02-23 23:20:00	6.59312	6.592084	6.59312	0
2024-02-23 23:25:00	6.59309	6.592251	6.59309	0
2024-02-23 23:30:00	6.59307	6.592478	6.59307	0
2024-02-23 23:35:00	6.59307	6.592646	6.59307	0
2024-02-23 23:40:00	6.59306	6.592754	6.59306	0
2024-02-23 23:45:00	6.59305	6.592802	6.59305	0
2024-02-23 23:50:00	6.59365	6.592911	6.59365	0
2024-02-23 23:55:00	6.59302	6.593019	6.59302	0
2024-02-24 00:00:00	6.59362	6.593127	6.59362	0
2024-02-24 00:05:00	6.59422	6.593297	6.59422	0
2024-02-24 00:10:00	6.5942	6.593405	6.5942	0
2024-02-24 00:15:00	6.5942	6.593516	6.5942	0
2024-02-24 00:20:00	6.59542	6.593751	6.59542	0
2024-02-24 00:25:00	6.59481	6.593925	6.59481	0
2024-02-24 00:30:00	6.59542	6.594161	6.59542	0
2024-02-24 00:35:00	6.59543	6.594399	6.59543	0
2024-02-24 00:40:00	6.59605	6.594639	6.59605	0
2024-02-24 00:45:00	6.59667	6.595004	6.59667	0
2024-02-24 00:50:00	6.59606	6.595248	6.59606	0
2024-02-24 00:55:00	6.59728	6.595554	6.59728	0
2024-02-24 01:00:00	6.59667	6.595801	6.59667	0
2024-02-24 01:05:00	6.59726	6.596107	6.59726	0
2024-02-24 01:10:00	6.59725	6.59629	6.59725	0
2024-02-24 01:15:00	6.59725	6.596534	6.59725	0
2024-02-24 01:20:00	6.59724	6.596716	6.59724	0
2024-02-24 01:25:00	6.59723	6.596896	6.59723	0
2024-02-24 01:30:00	6.59722	6.597013	6.59722	0
2024-02-24 01:35:00	6.59783	6.597129	6.59783	0
2024-02-24 01:40:00	6.59846	6.597369	6.59846	0
2024-02-24 01:45:00	6.59849	6.59749	6.59849	0
2024-02-24 01:50:00	6.59789	6.597612	6.59789	0
2024-02-24 01:55:00	6.59791	6.597677	6.59791	0
2024-02-24 02:00:00	6.59853	6.597805	6.59853	0
2024-02-24 02:05:00	6.59916	6.597996	6.59916	0
2024-02-24 02:10:00	6.59917	6.598189	6.59917	0
2024-02-24 02:15:00	6.59857	6.598323	6.59857	0
2024-02-24 02:20:00	6.5992	6.598521	6.5992	0
2024-02-24 02:25:00	6.59861	6.598599	6.59861	0
2024-02-24 02:30:00	6.59985	6.598738	6.59985	0
2024-02-24 02:35:00	6.60047	6.598936	6.60047	0
2024-02-24 02:40:00	6.59987	6.599134	6.59987	0
2024-02-24 02:45:00	6.60048	6.599391	6.60048	0
2024-02-24 02:50:00	6.60108	6.599646	6.60108	0
2024-02-24 02:55:00	6.60106	6.599836	6.60106	0
2024-02-24 03:00:00	6.60104	6.600023	6.60104	0
2024-02-24 03:05:00	6.6004	6.600206	6.6004	0
2024-02-24 03:10:00	6.60038	6.600324	6.60038	0
2024-02-24 03:15:00	6.60097	6.60056	6.60097	0
2024-02-24 03:20:00	6.60216	6.600791	6.60216	0
2024-02-24 03:25:00	6.60153	6.600897	6.60153	0
2024-02-24 03:30:00	6.60213	6.601123	6.60213	0
2024-02-24 03:35:00	6.60272	6.601347	6.60272	0
2024-02-24 03:40:00	6.6021	6.601449	6.6021	0
2024-02-24 03:45:00	6.6027	6.601613	6.6027	0
2024-02-24 03:50:00	6.6027	6.601779	6.6027	0
2024-02-24 03:55:00	6.60269	6.602008	6.60269	0
2024-02-24 04:00:00	6.60146	6.602116	6.60146	0
2024-02-24 04:05:00	6.60268	6.602287	6.60268	0
2024-02-24 04:10:00	6.60329	6.6024	6.60329	0
2024-02-24 04:15:00	6.60329	6.602576	6.60329	0
2024-02-24 04:20:00	6.60329	6.602692	6.60329	0
2024-02-24 04:25:00	6.60268	6.602688	6.60268	0
2024-02-24 04:30:00	6.60391	6.602869	6.60391	0
2024-02-24 04:35:00	6.60393	6.602992	6.60393	0
2024-02-24 04:40:00	6.60394	6.603116	6.60394	0
2024-02-24 04:45:00	6.60456	6.603303	6.60456	0
2024-02-24 04:50:00	6.60456	6.603613	6.60456	0
2024-02-24 04:55:00	6.60456	6.603801	6.60456	0
2024-02-24 05:00:00	6.60516	6.603988	6.60516	0
2024-02-24 05:05:00	6.60515	6.604174	6.60515	0
2024-02-24 05:10:00	6.60576	6.604421	6.60576	0
2024-02-24 05:15:00	6.60514	6.604667	6.60514	0
2024-02-24 05:20:00	6.60514	6.60479	6.60514	0
2024-02-24 05:25:00	6.60577	6.604974	6.60577	0
2024-02-24 05:30:00	6.60517	6.605097	6.60517	0
2024-02-24 05:35:00	6.60641	6.605282	6.60641	0
2024-02-24 05:40:00	6.60642	6.605468	6.60642	0
2024-02-24 05:45:00	6.60645	6.605657	6.60645	0
2024-02-24 05:50:00	6.60649	6.60579	6.60649	0
2024-02-24 05:55:00	6.60713	6.605988	6.60713	0
2024-02-24 06:00:00	6.60716	6.606128	6.60716	0
2024-02-24 06:05:00	6.60719	6.606333	6.60719	0
2024-02-24 06:10:00	6.6072	6.606539	6.6072	0
2024-02-24 06:15:00	6.60781	6.606743	6.60781	0
2024-02-24 06:20:00	6.60721	6.606947	6.60721	0
2024-02-24 06:25:00	6.60721	6.607027	6.60721	0
2024-02-24 06:30:00	6.60781	6.607166	6.60781	0
2024-02-24 06:35:00	6.60779	6.6073	6.60779	0
2024-02-24 06:40:00	6.60776	6.607427	6.60776	0
2024-02-24 06:45:00	6.60774	6.607488	6.60774	0
2024-02-24 06:50:00	6.60833	6.607605	6.60833	0
2024-02-24 06:55:00	6.60831	6.607717	6.60831	0
2024-02-24 07:00:00	6.6083	6.607827	6.6083	0
2024-02-24 07:05:00	6.60769	6.607815	6.60769	0
2024-02-24 07:10:00	6.6089	6.607984	6.6089	0
2024-02-24 07:15:00	6.60829	6.608092	6.60829	0
2024-02-24 07:20:00	6.6089	6.608201	6.6089	0
2024-02-24 07:25:00	6.60891	6.608313	6.60891	0
2024-02-24 07:30:00	6.60954	6.608491	6.60954	0
2024-02-24 07:35:00	6.60955	6.608672	6.60955	0
2024-02-24 07:40:00	6.61018	6.608857	6.61018	0
2024-02-24 07:45:00	6.60958	6.608984	6.60958	0
2024-02-24 07:50:00	6.6102	6.609174	6.6102	0
2024-02-24 07:55:00	6.6102	6.609425	6.6102	0
2024-02-24 08:00:00	6.61019	6.609554	6.61019	0
2024-02-24 08:05:00	6.61079	6.609804	6.61079	0
2024-02-24 08:10:00	6.61077	6.609991	6.61077	0
2024-02-24 08:15:00	6.61136	6.610236	6.61136	0
2024-02-24 08:20:00	6.61134	6.610416	6.61134	0
2024-02-24 08:25:00	6.61132	6.610593	6.61132	0
2024-02-24 08:30:00	6.61131	6.610706	6.61131	0
2024-02-24 08:35:00	6.61193	6.610941	6.61193	0
2024-02-24 08:40:00	6.61133	6.611054	6.61133	0
2024-02-24 08:45:00	6.61196	6.61123	6.61196	0
2024-02-24 08:50:00	6.61076	6.611287	6.61076	0
2024-02-24 08:55:00	6.6126	6.611468	6.6126	0
2024-02-24 09:00:00	6.61139	6.61153	6.61139	0
2024-02-24 09:05:00	6.61138	6.611532	6.61138	0
2024-02-24 09:10:00	6.61198	6.611596	6.61198	0
2024-02-24 09:15:00	6.61197	6.611661	6.61197	0
2024-02-24 09:20:00	6.61258	6.611788	6.61258	0
2024-02-24 09:25:00	6.61199	6.611794	6.61199	0
2024-02-24 09:30:00	6.61262	6.611923	6.61262	0
2024-02-24 09:35:00	6.61263	6.61199	6.61263	0
2024-02-24 09:40:00	6.61265	6.612179	6.61265	0
2024-02-24 09:45:00	6.61266	6.612185	6.61266	0
2024-02-24 09:50:00	6.61266	6.612312	6.61266	0
2024-02-24 09:55:00	6.61265	6.612439	6.61265	0
2024-02-24 10:00:00	6.61325	6.612566	6.61325	0
2024-02-24 10:05:00	6.61262	6.612631	6.61262	0
2024-02-24 10:10:00	6.61321	6.612694	6.61321	0
2024-02-24 10:15:00	6.61382	6.612877	6.61382	0
2024-02-24 10:20:00	6.61322	6.612937	6.61322	0
2024-02-24 10:25:00	6.61324	6.612998	6.61324	0
2024-02-24 10:30:00	6.61447	6.61318	6.61447	0
2024-02-24 10:35:00	6.61386	6.6133	6.61386	0
2024-02-24 10:40:00	6.61325	6.613359	6.61325	0
2024-02-24 10:45:00	6.61385	6.613479	6.61385	0
2024-02-24 10:50:00	6.61444	6.613598	6.61444	0
2024-02-24 10:55:00	6.61442	6.613778	6.61442	0
2024-02-24 11:00:00	6.61317	6.613774	6.61317	0
2024-02-24 11:05:00	6.61438	6.61383	6.61438	0
2024-02-24 11:10:00	6.61374	6.613882	6.61374	0
2024-02-24 11:15:00	6.61495	6.614053	6.61495	0
2024-02-24 11:20:00	6.61493	6.614099	6.61493	0
2024-02-24 11:25:00	6.61492	6.614205	6.61492	0
2024-02-24 11:30:00	6.61493	6.614373	6.61493	0
2024-02-24 11:35:00	6.61432	6.61442	6.61432	0
2024-02-24 11:40:00	6.61555	6.614531	6.61555	0
2024-02-24 11:45:00	6.61556	6.614645	6.61556	0
2024-02-24 11:50:00	6.61559	6.614887	6.61559	0
2024-02-24 11:55:00	6.61621	6.61507	6.61621	0
2024-02-24 12:00:00	6.61562	6.615258	6.61562	0
2024-02-24 12:05:00	6.61624	6.615387	6.61624	0
2024-02-24 12:10:00	6.61686	6.61558	6.61686	0
2024-02-24 12:15:00	6.61685	6.615773	6.61685	0
2024-02-24 12:20:00	6.61561	6.615841	6.61561	0
2024-02-24 12:25:00	6.61621	6.61603	6.61621	0
2024-02-24 12:30:00	6.6168	6.616155	6.6168	0
2024-02-24 12:35:00	6.61617	6.616216	6.61617	0
2024-02-24 12:40:00	6.61555	6.616212	6.61555	0
2024-02-24 12:45:00	6.61676	6.616267	6.61676	0
2024-02-24 12:50:00	6.61616	6.616321	6.61616	0
2024-02-24 12:55:00	6.61677	6.616374	6.61677	0
2024-02-24 13:00:00	6.61617	6.616305	6.61617	0
2024-02-24 13:05:00	6.61677	6.616297	6.61677	0
2024-02-24 13:10:00	6.61738	6.616474	6.61738	0
2024-02-24 13:15:00	6.61738	6.616591	6.61738	0
2024-02-24 13:20:00	6.61676	6.616587	6.61676	0
2024-02-24 13:25:00	6.61738	6.616708	6.61738	0
2024-02-24 13:30:00	6.61739	6.616892	6.61739	0
2024-02-24 13:35:00	6.61741	6.616957	6.61741	0
2024-02-24 13:40:00	6.61744	6.617085	6.61744	0
2024-02-24 13:45:00	6.61746	6.617154	6.61746	0
2024-02-24 13:50:00	6.61809	6.617346	6.61809	0
2024-02-24 13:55:00	6.6181	6.617479	6.6181	0
2024-02-24 14:00:00	6.61749	6.61749	6.61749	0
2024-02-24 14:05:00	6.61872	6.617624	6.61872	0
2024-02-24 14:10:00	6.61934	6.617882	6.61934	0
2024-02-24 14:15:00	6.61935	6.618079	6.61935	0
2024-02-24 14:20:00	6.61814	6.618154	6.61814	0
2024-02-24 14:25:00	6.61936	6.618349	6.61936	0
2024-02-24 14:30:00	6.61936	6.618541	6.61936	0
2024-02-24 14:35:00	6.61935	6.61873	6.61935	0
2024-02-24 14:40:00	6.61933	6.618854	6.61933	0
2024-02-24 14:45:00	6.61992	6.619036	6.61992	0
2024-02-24 14:50:00	6.6193	6.619217	6.6193	0
2024-02-24 14:55:00	6.61988	6.619333	6.61988	0
2024-02-24 15:00:00	6.61986	6.619385	6.61986	0
2024-02-24 15:05:00	6.61984	6.619434	6.61984	0
2024-02-24 15:10:00	6.62044	6.619664	6.62044	0
2024-02-24 15:15:00	6.62044	6.619772	6.62044	0
2024-02-24 15:20:00	6.61982	6.619818	6.61982	0
2024-02-24 15:25:00	6.61983	6.619866	6.61983	0
2024-02-24 15:30:00	6.61985	6.619918	6.61985	0
2024-02-24 15:35:00	6.62108	6.620034	6.62108	0
2024-02-24 15:40:00	6.62109	6.620213	6.62109	0
2024-02-24 15:45:00	6.62109	6.620334	6.62109	0
2024-02-24 15:50:00	6.62109	6.620457	6.62109	0
2024-02-24 15:55:00	6.62108	6.620581	6.62108	0
2024-02-24 16:00:00	6.62168	6.620705	6.62168	0
2024-02-24 16:05:00	6.62105	6.620766	6.62105	0
2024-02-24 16:10:00	6.62104	6.620888	6.62104	0
2024-02-24 16:15:00	6.62164	6.621069	6.62164	0
2024-02-24 16:20:00	6.62164	6.621248	6.62164	0
2024-02-24 16:25:00	6.62164	6.621304	6.62164	0
2024-02-24 16:30:00	6.62226	6.621421	6.62226	0
2024-02-24 16:35:00	6.62104	6.621416	6.62104	0
2024-02-24 16:40:00	6.62227	6.621534	6.62227	0
2024-02-24 16:45:00	6.62226	6.621652	6.62226	0
2024-02-24 16:50:00	6.62287	6.621771	6.62287	0
2024-02-24 16:55:00	6.62225	6.621891	6.62225	0
2024-02-24 17:00:00	6.62224	6.622011	6.62224	0
2024-02-24 17:05:00	6.62224	6.622071	6.62224	0
2024-02-24 17:10:00	6.62223	6.62213	6.62223	0
2024-02-24 17:15:00	6.62222	6.622188	6.62222	0
2024-02-24 17:20:00	6.62222	6.622184	6.62222	0
2024-02-24 17:25:00	6.62223	6.622303	6.62223	0
2024-02-24 17:30:00	6.62285	6.622361	6.62285	0
2024-02-24 17:35:00	6.62286	6.622421	6.62286	0
2024-02-24 17:40:00	6.62408	6.622542	6.62408	0
2024-02-24 17:45:00	6.62287	6.622604	6.62287	0
2024-02-24 17:50:00	6.62289	6.622669	6.62289	0
2024-02-24 17:55:00	6.6235	6.622795	6.6235	0
2024-02-24 18:00:00	6.6229	6.622862	6.6229	0
2024-02-24 18:05:00	6.6229	6.62293	6.6229	0
2024-02-24 18:10:00	6.62412	6.62312	6.62412	0
2024-02-24 18:15:00	6.62289	6.623186	6.62289	0
2024-02-24 18:20:00	6.62349	6.62325	6.62349	0
2024-02-24 18:25:00	6.62349	6.623313	6.62349	0
2024-02-24 18:30:00	6.6241	6.623315	6.6241	0
2024-02-24 18:35:00	6.62472	6.6235	6.62472	0
2024-02-24 18:40:00	6.6235	6.623561	6.6235	0
2024-02-24 18:45:00	6.62472	6.623683	6.62472	0
2024-02-24 18:50:00	6.62533	6.623926	6.62533	0
2024-02-24 18:55:00	6.62472	6.624108	6.62472	0
2024-02-24 19:00:00	6.62473	6.624169	6.62473	0
2024-02-24 19:05:00	6.62475	6.624355	6.62475	0
2024-02-24 19:10:00	6.62476	6.624482	6.62476	0
2024-02-24 19:15:00	6.62538	6.624671	6.62538	0
2024-02-24 19:20:00	6.62478	6.624739	6.62478	0
2024-02-24 19:25:00	6.62602	6.624869	6.62602	0
2024-02-24 19:30:00	6.62663	6.625182	6.62663	0
2024-02-24 19:35:00	6.62543	6.625253	6.62543	0
2024-02-24 19:40:00	6.62603	6.625323	6.62603	0
2024-02-24 19:45:00	6.62481	6.625332	6.62481	0
2024-02-24 19:50:00	6.62542	6.625401	6.62542	0
2024-02-24 19:55:00	6.62602	6.625528	6.62602	0
2024-02-24 20:00:00	6.62661	6.625713	6.62661	0
2024-02-24 20:05:00	6.62659	6.625834	6.62659	0
2024-02-24 20:10:00	6.62658	6.626014	6.62658	0
2024-02-24 20:15:00	6.62657	6.626069	6.62657	0
2024-02-24 20:20:00	6.62657	6.626063	6.62657	0
2024-02-24 20:25:00	6.62657	6.626177	6.62657	0
2024-02-24 20:30:00	6.62597	6.626171	6.62597	0
2024-02-24 20:35:00	6.6272	6.62641	6.6272	0
2024-02-24 20:40:00	6.62659	6.626527	6.62659	0
2024-02-24 20:45:00	6.6266	6.626585	6.6266	0
2024-02-24 20:50:00	6.62721	6.626645	6.62721	0
2024-02-24 20:55:00	6.62721	6.626707	6.62721	0
2024-02-24 21:00:00	6.62721	6.62677	6.62721	0
2024-02-24 21:05:00	6.62721	6.626834	6.62721	0
2024-02-24 21:10:00	6.62719	6.626896	6.62719	0
2024-02-24 21:15:00	6.62719	6.626958	6.62719	0
2024-02-24 21:20:00	6.62778	6.627139	6.62778	0
2024-02-24 21:25:00	6.62777	6.627196	6.62777	0
2024-02-24 21:30:00	6.62715	6.627252	6.62715	0
2024-02-24 21:35:00	6.62713	6.627305	6.62713	0
2024-02-24 21:40:00	6.62712	6.627296	6.62712	0
2024-02-24 21:45:00	6.62772	6.627347	6.62772	0
2024-02-24 21:50:00	6.62772	6.627398	6.62772	0
2024-02-24 21:55:00	6.62712	6.627389	6.62712	0
2024-02-24 22:00:00	6.62835	6.627505	6.62835	0
2024-02-24 22:05:00	6.62836	6.627622	6.62836	0
2024-02-24 22:10:00	6.62897	6.627741	6.62897	0
2024-02-24 22:15:00	6.62836	6.6278	6.62836	0
2024-02-24 22:20:00	6.62958	6.628043	6.62958	0
2024-02-24 22:25:00	6.62957	6.628287	6.62957	0
2024-02-24 22:30:00	6.62835	6.62841	6.62835	0
2024-02-24 22:35:00	6.62956	6.628594	6.62956	0
2024-02-24 22:40:00	6.62955	6.628777	6.62955	0
2024-02-24 22:45:00	6.62955	6.62902	6.62955	0
2024-02-24 22:50:00	6.63015	6.6292	6.63015	0
2024-02-24 22:55:00	6.62953	6.629317	6.62953	0
2024-02-24 23:00:00	6.63016	6.629436	6.63016	0
2024-02-24 23:05:00	6.6308	6.62968	6.6308	0
2024-02-24 23:10:00	6.63021	6.629743	6.63021	0
2024-02-24 23:15:00	6.63145	6.629931	6.63145	0
2024-02-24 23:20:00	6.63024	6.63012	6.63024	0
2024-02-24 23:25:00	6.63147	6.630311	6.63147	0
2024-02-24 23:30:00	6.63085	6.630441	6.63085	0
2024-02-24 23:35:00	6.63145	6.630631	6.63145	0
2024-02-24 23:40:00	6.63083	6.630699	6.63083	0
2024-02-24 23:45:00	6.63081	6.630827	6.63081	0
2024-02-24 23:50:00	6.63142	6.630953	6.63142	0
2024-02-24 23:55:00	6.63142	6.631015	6.63142	0
2024-02-25 00:00:00	6.63143	6.631137	6.63143	0
2024-02-25 00:05:00	6.63143	6.631135	6.63143	0
2024-02-25 00:10:00	6.63204	6.631315	6.63204	0
2024-02-25 00:15:00	6.63204	6.631372	6.63204	0
2024-02-25 00:20:00	6.63206	6.631493	6.63206	0
2024-02-25 00:25:00	6.63147	6.631495	6.63147	0
2024-02-25 00:30:00	6.63149	6.631561	6.63149	0
2024-02-25 00:35:00	6.63211	6.631691	6.63211	0
2024-02-25 00:40:00	6.63213	6.631762	6.63213	0
2024-02-25 00:45:00	6.63216	6.631836	6.63216	0
2024-02-25 00:50:00	6.63279	6.631972	6.63279	0
2024-02-25 00:55:00	6.63282	6.632111	6.63282	0
2024-02-25 01:00:00	6.63282	6.632189	6.63282	0
2024-02-25 01:05:00	6.63343	6.632328	6.63343	0
2024-02-25 01:10:00	6.63219	6.632341	6.63219	0
2024-02-25 01:15:00	6.63339	6.632533	6.63339	0
2024-02-25 01:20:00	6.63214	6.632598	6.63214	0
2024-02-25 01:25:00	6.63211	6.632598	6.63211	0
2024-02-25 01:30:00	6.63209	6.632594	6.63209	0
2024-02-25 01:35:00	6.63269	6.632647	6.63269	0
2024-02-25 01:40:00	6.63268	6.632636	6.63268	0
2024-02-25 01:45:00	6.6333	6.632684	6.6333	0
2024-02-25 01:50:00	6.6333	6.632732	6.6333	0
2024-02-25 01:55:00	6.63331	6.63272	6.63331	0
2024-02-25 02:00:00	6.63392	6.632893	6.63392	0
2024-02-25 02:05:00	6.63331	6.632885	6.63331	0
2024-02-25 02:10:00	6.63391	6.633062	6.63391	0
2024-02-25 02:15:00	6.6339	6.633241	6.6339	0
2024-02-25 02:20:00	6.6333	6.633362	6.6333	0
2024-02-25 02:25:00	6.63331	6.633424	6.63331	0
2024-02-25 02:30:00	6.63333	6.633489	6.63333	0
2024-02-25 02:35:00	6.63335	6.633494	6.63335	0
2024-02-25 02:40:00	6.63337	6.633501	6.63337	0
2024-02-25 02:45:00	6.63401	6.633571	6.63401	0
2024-02-25 02:50:00	6.63463	6.633642	6.63463	0
2024-02-25 02:55:00	6.63465	6.633776	6.63465	0
2024-02-25 03:00:00	6.63407	6.633792	6.63407	0
2024-02-25 03:05:00	6.63289	6.633691	6.63289	0
2024-02-25 03:10:00	6.63476	6.633837	6.63476	0
2024-02-25 03:15:00	6.63416	6.633922	6.63416	0
2024-02-25 03:20:00	6.63418	6.634007	6.63418	0
2024-02-25 03:25:00	6.6348	6.634152	6.6348	0
2024-02-25 03:30:00	6.63421	6.634236	6.63421	0
2024-02-25 03:35:00	6.63484	6.634319	6.63484	0
2024-02-25 03:40:00	6.63484	6.63434	6.63484	0
2024-02-25 03:45:00	6.63544	6.634419	6.63544	0
2024-02-25 03:50:00	6.6348	6.634492	6.6348	0
2024-02-25 03:55:00	6.63537	6.63474	6.63537	0
2024-02-25 04:00:00	6.63474	6.634738	6.63474	0
2024-02-25 04:05:00	6.6347	6.634792	6.6347	0
2024-02-25 04:10:00	6.63407	6.634781	6.63407	0
2024-02-25 04:15:00	6.63466	6.634767	6.63466	0
2024-02-25 04:20:00	6.63464	6.63481	6.63464	0
2024-02-25 04:25:00	6.63584	6.63491	6.63584	0
2024-02-25 04:30:00	6.63583	6.635009	6.63583	0
2024-02-25 04:35:00	6.6352	6.634985	6.6352	0
2024-02-25 04:40:00	6.63581	6.635086	6.63581	0
2024-02-25 04:45:00	6.63642	6.635191	6.63642	0
2024-02-25 04:50:00	6.63581	6.635298	6.63581	0
2024-02-25 04:55:00	6.6358	6.635408	6.6358	0
2024-02-25 05:00:00	6.63519	6.63552	6.63519	0
2024-02-25 05:05:00	6.63702	6.635756	6.63702	0
2024-02-25 05:10:00	6.6364	6.635932	6.6364	0
2024-02-25 05:15:00	6.63579	6.635927	6.63579	0
2024-02-25 05:20:00	6.63642	6.635986	6.63642	0
2024-02-25 05:25:00	6.63583	6.636049	6.63583	0
2024-02-25 05:30:00	6.63586	6.636054	6.63586	0
2024-02-25 05:35:00	6.63587	6.635999	6.63587	0
2024-02-25 05:40:00	6.63648	6.636066	6.63648	0
2024-02-25 05:45:00	6.63648	6.636134	6.63648	0
2024-02-25 05:50:00	6.63648	6.636263	6.63648	0
2024-02-25 05:55:00	6.63708	6.636269	6.63708	0
2024-02-25 06:00:00	6.63707	6.636336	6.63707	0
2024-02-25 06:05:00	6.63646	6.636403	6.63646	0
2024-02-25 06:10:00	6.63706	6.636467	6.63706	0
2024-02-25 06:15:00	6.63644	6.636528	6.63644	0
2024-02-25 06:20:00	6.63643	6.636585	6.63643	0
2024-02-25 06:25:00	6.63704	6.636702	6.63704	0
2024-02-25 06:30:00	6.63703	6.636757	6.63703	0
2024-02-25 06:35:00	6.63764	6.636873	6.63764	0
2024-02-25 06:40:00	6.63764	6.636989	6.63764	0
2024-02-25 06:45:00	6.63763	6.637044	6.63763	0
2024-02-25 06:50:00	6.63761	6.637098	6.63761	0
2024-02-25 06:55:00	6.63699	6.637151	6.63699	0
2024-02-25 07:00:00	6.6376	6.637205	6.6376	0
2024-02-25 07:05:00	6.6376	6.637321	6.6376	0
2024-02-25 07:10:00	6.63701	6.637379	6.63701	0
2024-02-25 07:15:00	6.63764	6.637439	6.63764	0
2024-02-25 07:20:00	6.63706	6.637442	6.63706	0
2024-02-25 07:25:00	6.6383	6.637508	6.6383	0
2024-02-25 07:30:00	6.63832	6.637576	6.63832	0
2024-02-25 07:35:00	6.63712	6.637525	6.63712	0
2024-02-25 07:40:00	6.63776	6.63754	6.63776	0
2024-02-25 07:45:00	6.63718	6.637559	6.63718	0
2024-02-25 07:50:00	6.63844	6.637643	6.63844	0
2024-02-25 07:55:00	6.63845	6.637728	6.63845	0
2024-02-25 08:00:00	6.63846	6.637873	6.63846	0
2024-02-25 08:05:00	6.63846	6.637955	6.63846	0
2024-02-25 08:10:00	6.63785	6.638034	6.63785	0
2024-02-25 08:15:00	6.63845	6.638049	6.63845	0
2024-02-25 08:20:00	6.63903	6.63812	6.63903	0
2024-02-25 08:25:00	6.63838	6.638246	6.63838	0
2024-02-25 08:30:00	6.63835	6.638305	6.63835	0
2024-02-25 08:35:00	6.63833	6.63842	6.63833	0
2024-02-25 08:40:00	6.63952	6.638528	6.63952	0
2024-02-25 08:45:00	6.63891	6.638574	6.63891	0
2024-02-25 08:50:00	6.6383	6.638558	6.6383	0
2024-02-25 08:55:00	6.63891	6.638603	6.63891	0
2024-02-25 09:00:00	6.63891	6.638709	6.63891	0
2024-02-25 09:05:00	6.63892	6.638756	6.63892	0
2024-02-25 09:10:00	6.63893	6.638746	6.63893	0
2024-02-25 09:15:00	6.63894	6.638802	6.63894	0
2024-02-25 09:20:00	6.63895	6.638862	6.63895	0
2024-02-25 09:25:00	6.63956	6.638985	6.63956	0
2024-02-25 09:30:00	6.63955	6.638988	6.63955	0
2024-02-25 09:35:00	6.63892	6.638989	6.63892	0
2024-02-25 09:40:00	6.63891	6.63905	6.63891	0
2024-02-25 09:45:00	6.6395	6.639109	6.6395	0
2024-02-25 09:50:00	6.64071	6.639289	6.64071	0
2024-02-25 09:55:00	6.63949	6.639346	6.63949	0
2024-02-25 10:00:00	6.63948	6.639401	6.63948	0
2024-02-25 10:05:00	6.63948	6.639455	6.63948	0
2024-02-25 10:10:00	6.63889	6.639449	6.63889	0
2024-02-25 10:15:00	6.63952	6.639445	6.63952	0
2024-02-25 10:20:00	6.63955	6.639445	6.63955	0
2024-02-25 10:25:00	6.64018	6.639571	6.64018	0
2024-02-25 10:30:00	6.63959	6.639639	6.63959	0
2024-02-25 10:35:00	6.63961	6.63965	6.63961	0
2024-02-25 10:40:00	6.64084	6.639663	6.64084	0
2024-02-25 10:45:00	6.63962	6.639676	6.63962	0
2024-02-25 10:50:00	6.64084	6.639812	6.64084	0
2024-02-25 10:55:00	6.63962	6.639826	6.63962	0
2024-02-25 11:00:00	6.64025	6.639962	6.64025	0
2024-02-25 11:05:00	6.63964	6.639974	6.63964	0
2024-02-25 11:10:00	6.63964	6.639983	6.63964	0
2024-02-25 11:15:00	6.64147	6.640112	6.64147	0
2024-02-25 11:20:00	6.64025	6.640178	6.64025	0
2024-02-25 11:25:00	6.63963	6.64018	6.63963	0
2024-02-25 11:30:00	6.63962	6.640058	6.63962	0
2024-02-25 11:35:00	6.63961	6.640057	6.63961	0
2024-02-25 11:40:00	6.6402	6.639993	6.6402	0
2024-02-25 11:45:00	6.64019	6.64005	6.64019	0
2024-02-25 11:50:00	6.64081	6.640106	6.64081	0
2024-02-25 11:55:00	6.64083	6.640225	6.64083	0
2024-02-25 12:00:00	6.64084	6.640345	6.64084	0
2024-02-25 12:05:00	6.64147	6.640345	6.64147	0
2024-02-25 12:10:00	6.64025	6.640345	6.64025	0
2024-02-25 12:15:00	6.64147	6.640529	6.64147	0
2024-02-25 12:20:00	6.64147	6.640714	6.64147	0
2024-02-25 12:25:00	6.64084	6.640837	6.64084	0
2024-02-25 12:30:00	6.64144	6.640961	6.64144	0
2024-02-25 12:35:00	6.64142	6.641084	6.64142	0
2024-02-25 12:40:00	6.64141	6.641144	6.64141	0
2024-02-25 12:45:00	6.6414	6.641201	6.6414	0
2024-02-25 12:50:00	6.64017	6.641134	6.64017	0
2024-02-25 12:55:00	6.64137	6.641124	6.64137	0
2024-02-25 13:00:00	6.64136	6.641235	6.64136	0
2024-02-25 13:05:00	6.64075	6.641163	6.64075	0
2024-02-25 13:10:00	6.64136	6.641152	6.64136	0
2024-02-25 13:15:00	6.64136	6.641204	6.64136	0
2024-02-25 13:20:00	6.64136	6.641196	6.64136	0
2024-02-25 13:25:00	6.64196	6.64125	6.64196	0
2024-02-25 13:30:00	6.64134	6.641243	6.64134	0
2024-02-25 13:35:00	6.64193	6.641296	6.64193	0
2024-02-25 13:40:00	6.64191	6.64147	6.64191	0
2024-02-25 13:45:00	6.6419	6.641523	6.6419	0
2024-02-25 13:50:00	6.64189	6.641576	6.64189	0
2024-02-25 13:55:00	6.64187	6.641688	6.64187	0
2024-02-25 14:00:00	6.64186	6.641738	6.64186	0
2024-02-25 14:05:00	6.64185	6.641787	6.64185	0
2024-02-25 14:10:00	6.64245	6.641896	6.64245	0
2024-02-25 14:15:00	6.64121	6.641821	6.64121	0
2024-02-25 14:20:00	6.6412	6.641807	6.6412	0
2024-02-25 14:25:00	6.64119	6.641733	6.64119	0
2024-02-25 14:30:00	6.64181	6.641723	6.64181	0
2024-02-25 14:35:00	6.64182	6.641715	6.64182	0
2024-02-25 14:40:00	6.64124	6.64165	6.64124	0
2024-02-25 14:45:00	6.64191	6.641654	6.64191	0
2024-02-25 14:50:00	6.64195	6.641663	6.64195	0
2024-02-25 14:55:00	6.642	6.641678	6.642	0
2024-02-25 15:00:00	6.64264	6.641697	6.64264	0
2024-02-25 15:05:00	6.64204	6.64178	6.64204	0
2024-02-25 15:10:00	6.64264	6.641924	6.64264	0
2024-02-25 15:15:00	6.64201	6.642006	6.64201	0
2024-02-25 15:20:00	6.64259	6.642084	6.64259	0
2024-02-25 15:25:00	6.64255	6.642157	6.64255	0
2024-02-25 15:30:00	6.64314	6.642347	6.64314	0
2024-02-25 15:35:00	6.64251	6.642407	6.64251	0
2024-02-25 15:40:00	6.64371	6.642583	6.64371	0
2024-02-25 15:45:00	6.64249	6.642632	6.64249	0
2024-02-25 15:50:00	6.6437	6.642738	6.6437	0
2024-02-25 15:55:00	6.64248	6.642782	6.64248	0
2024-02-25 16:00:00	6.6431	6.642828	6.6431	0
2024-02-25 16:05:00	6.6431	6.642937	6.6431	0
2024-02-25 16:10:00	6.6431	6.642988	6.6431	0
2024-02-25 16:15:00	6.6431	6.643043	6.6431	0
2024-02-25 16:20:00	6.6437	6.643099	6.6437	0
2024-02-25 16:25:00	6.64247	6.643095	6.64247	0
2024-02-25 16:30:00	6.64307	6.643031	6.64307	0
2024-02-25 16:35:00	6.64244	6.643026	6.64244	0
2024-02-25 16:40:00	6.64426	6.643082	6.64426	0
2024-02-25 16:45:00	6.64365	6.643199	6.64365	0
2024-02-25 16:50:00	6.64304	6.643193	6.64304	0
2024-02-25 16:55:00	6.64305	6.643188	6.64305	0
2024-02-25 17:00:00	6.64367	6.643245	6.64367	0
2024-02-25 17:05:00	6.64307	6.643242	6.64307	0
2024-02-25 17:10:00	6.64429	6.643301	6.64429	0
2024-02-25 17:15:00	6.64367	6.643421	6.64367	0
2024-02-25 17:20:00	6.64428	6.643542	6.64428	0
2024-02-25 17:25:00	6.64488	6.643786	6.64488	0
2024-02-25 17:30:00	6.64486	6.643846	6.64486	0
2024-02-25 17:35:00	6.64426	6.643907	6.64426	0
2024-02-25 17:40:00	6.64486	6.644089	6.64486	0
2024-02-25 17:45:00	6.64426	6.64421	6.64426	0
2024-02-25 17:50:00	6.64486	6.644329	6.64486	0
2024-02-25 17:55:00	6.64486	6.644508	6.64486	0
2024-02-25 18:00:00	6.64485	6.644564	6.64485	0
2024-02-25 18:05:00	6.64484	6.644681	6.64484	0
2024-02-25 18:10:00	6.64544	6.644797	6.64544	0
2024-02-25 18:15:00	6.64605	6.644914	6.64605	0
2024-02-25 18:20:00	6.64604	6.645032	6.64604	0
2024-02-25 18:25:00	6.64603	6.645209	6.64603	0
2024-02-25 18:30:00	6.64604	6.645327	6.64604	0
2024-02-25 18:35:00	6.64604	6.645505	6.64604	0
2024-02-25 18:40:00	6.64544	6.645563	6.64544	0
2024-02-25 18:45:00	6.64606	6.645683	6.64606	0
2024-02-25 18:50:00	6.64545	6.645743	6.64545	0
2024-02-25 18:55:00	6.64606	6.645865	6.64606	0
2024-02-25 19:00:00	6.64607	6.645928	6.64607	0
2024-02-25 19:05:00	6.64607	6.64593	6.64607	0
2024-02-25 19:10:00	6.64608	6.645934	6.64608	0
2024-02-25 19:15:00	6.64547	6.645878	6.64547	0
2024-02-25 19:20:00	6.64669	6.645943	6.64669	0
2024-02-25 19:25:00	6.64608	6.645947	6.64608	0
2024-02-25 19:30:00	6.64607	6.64601	6.64607	0
2024-02-25 19:35:00	6.64668	6.646072	6.64668	0
2024-02-25 19:40:00	6.64606	6.646133	6.64606	0
2024-02-25 19:45:00	6.64607	6.646134	6.64607	0
2024-02-25 19:50:00	6.64608	6.646135	6.64608	0
2024-02-25 19:55:00	6.6461	6.646138	6.6461	0
2024-02-25 20:00:00	6.64671	6.646201	6.64671	0
2024-02-25 20:05:00	6.64611	6.646265	6.64611	0
2024-02-25 20:10:00	6.64672	6.646268	6.64672	0
2024-02-25 20:15:00	6.64672	6.646332	6.64672	0
2024-02-25 20:20:00	6.64612	6.646337	6.64612	0
2024-02-25 20:25:00	6.64675	6.646344	6.64675	0
2024-02-25 20:30:00	6.64679	6.646417	6.64679	0
2024-02-25 20:35:00	6.64681	6.646491	6.64681	0
2024-02-25 20:40:00	6.64743	6.646626	6.64743	0
2024-02-25 20:45:00	6.64682	6.646698	6.64682	0
2024-02-25 20:50:00	6.64743	6.64677	6.64743	0
2024-02-25 20:55:00	6.64681	6.64684	6.64681	0
2024-02-25 21:00:00	6.64742	6.64691	6.64742	0
2024-02-25 21:05:00	6.6468	6.646918	6.6468	0
2024-02-25 21:10:00	6.64799	6.647105	6.64799	0
2024-02-25 21:15:00	6.64798	6.647228	6.64798	0
2024-02-25 21:20:00	6.64797	6.647346	6.64797	0
2024-02-25 21:25:00	6.64798	6.647463	6.64798	0
2024-02-25 21:30:00	6.64738	6.647458	6.64738	0
2024-02-25 21:35:00	6.6486	6.647636	6.6486	0
2024-02-25 21:40:00	6.64798	6.647691	6.64798	0
2024-02-25 21:45:00	6.64858	6.647868	6.64858	0
2024-02-25 21:50:00	6.64858	6.647984	6.64858	0
2024-02-25 21:55:00	6.64797	6.648101	6.64797	0
2024-02-25 22:00:00	6.64857	6.648159	6.64857	0
2024-02-25 22:05:00	6.64858	6.648219	6.64858	0
2024-02-25 22:10:00	6.64859	6.648281	6.64859	0
2024-02-25 22:15:00	6.64859	6.648342	6.64859	0
2024-02-25 22:20:00	6.64859	6.648463	6.64859	0
2024-02-25 22:25:00	6.64858	6.648461	6.64858	0
2024-02-25 22:30:00	6.64856	6.648519	6.64856	0
2024-02-25 22:35:00	6.64916	6.648577	6.64916	0
2024-02-25 22:40:00	6.64916	6.648635	6.64916	0
2024-02-25 22:45:00	6.64916	6.648754	6.64916	0
2024-02-25 22:50:00	6.64855	6.648752	6.64855	0
2024-02-25 22:55:00	6.64854	6.648748	6.64854	0
2024-02-25 23:00:00	6.64914	6.648803	6.64914	0
2024-02-25 23:05:00	6.64913	6.648857	6.64913	0
2024-02-25 23:10:00	6.64913	6.648911	6.64913	0
2024-02-25 23:15:00	6.64911	6.648964	6.64911	0
2024-02-25 23:20:00	6.6485	6.648958	6.6485	0
2024-02-25 23:25:00	6.64911	6.648953	6.64911	0
2024-02-25 23:30:00	6.64851	6.648888	6.64851	0
2024-02-25 23:35:00	6.64913	6.648885	6.64913	0
2024-02-25 23:40:00	6.64978	6.649008	6.64978	0
2024-02-25 23:45:00	6.65041	6.649195	6.65041	0
2024-02-25 23:50:00	6.64922	6.649203	6.64922	0
2024-02-25 23:55:00	6.65046	6.649336	6.65046	0
2024-02-26 00:00:00	6.64926	6.649349	6.64926	0
2024-02-26 00:05:00	6.64866	6.649304	6.64866	0
2024-02-26 00:10:00	6.6499	6.649444	6.6499	0
2024-02-26 00:15:00	6.64991	6.649524	6.64991	0
2024-02-26 00:20:00	6.6499	6.649663	6.6499	0
2024-02-26 00:25:00	6.64928	6.649678	6.64928	0
2024-02-26 00:30:00	6.65048	6.649748	6.65048	0
2024-02-26 00:35:00	6.64985	6.649692	6.64985	0
2024-02-26 00:40:00	6.65043	6.649813	6.65043	0
2024-02-26 00:45:00	6.6498	6.649747	6.6498	0
2024-02-26 00:50:00	6.64916	6.649737	6.64916	0
2024-02-26 00:55:00	6.65036	6.649907	6.65036	0
2024-02-26 01:00:00	6.64973	6.64989	6.64973	0
2024-02-26 01:05:00	6.65032	6.649931	6.65032	0
2024-02-26 01:10:00	6.65031	6.649972	6.65031	0
2024-02-26 01:15:00	6.65092	6.650136	6.65092	0
2024-02-26 01:20:00	6.65093	6.650181	6.65093	0
2024-02-26 01:25:00	6.65095	6.650291	6.65095	0
2024-02-26 01:30:00	6.65036	6.650284	6.65036	0
2024-02-26 01:35:00	6.65099	6.650403	6.65099	0
2024-02-26 01:40:00	6.651	6.650587	6.651	0
2024-02-26 01:45:00	6.65162	6.650713	6.65162	0
2024-02-26 01:50:00	6.65163	6.650903	6.65163	0
2024-02-26 01:55:00	6.65102	6.650973	6.65102	0
2024-02-26 02:00:00	6.65101	6.651043	6.65101	0
2024-02-26 02:05:00	6.651	6.651051	6.651	0
2024-02-26 02:10:00	6.6516	6.651118	6.6516	0
2024-02-26 02:15:00	6.65159	6.651182	6.65159	0
2024-02-26 02:20:00	6.65219	6.651365	6.65219	0
2024-02-26 02:25:00	6.65157	6.651423	6.65157	0
2024-02-26 02:30:00	6.65098	6.651421	6.65098	0
2024-02-26 02:35:00	6.65222	6.651481	6.65222	0
2024-02-26 02:40:00	6.65163	6.651481	6.65163	0
2024-02-26 02:45:00	6.65167	6.651546	6.65167	0
2024-02-26 02:50:00	6.65169	6.651614	6.65169	0
2024-02-26 02:55:00	6.6517	6.651684	6.6517	0
2024-02-26 03:00:00	6.65171	6.651695	6.65171	0
2024-02-26 03:05:00	6.65232	6.651768	6.65232	0
2024-02-26 03:10:00	6.65172	6.651721	6.65172	0
2024-02-26 03:15:00	6.65173	6.651737	6.65173	0
2024-02-26 03:20:00	6.65172	6.651811	6.65172	0
2024-02-26 03:25:00	6.65233	6.651822	6.65233	0
2024-02-26 03:30:00	6.6517	6.651829	6.6517	0
2024-02-26 03:35:00	6.65229	6.651891	6.65229	0
2024-02-26 03:40:00	6.65227	6.651949	6.65227	0
2024-02-26 03:45:00	6.65287	6.652066	6.65287	0
2024-02-26 03:50:00	6.65226	6.652121	6.65226	0
2024-02-26 03:55:00	6.65165	6.652054	6.65165	0
2024-02-26 04:00:00	6.65166	6.652048	6.65166	0
2024-02-26 04:05:00	6.65168	6.652043	6.65168	0
2024-02-26 04:10:00	6.6517	6.652041	6.6517	0
2024-02-26 04:15:00	6.65174	6.651982	6.65174	0
2024-02-26 04:20:00	6.65238	6.65205	6.65238	0
2024-02-26 04:25:00	6.65239	6.65206	6.65239	0
2024-02-26 04:30:00	6.65239	6.652072	6.65239	0
2024-02-26 04:35:00	6.653	6.652085	6.653	0
2024-02-26 04:40:00	6.65238	6.652097	6.65238	0
2024-02-26 04:45:00	6.65237	6.652169	6.65237	0
2024-02-26 04:50:00	6.65237	6.65224	6.65237	0
2024-02-26 04:55:00	6.653	6.652372	6.653	0
2024-02-26 05:00:00	6.65241	6.652443	6.65241	0
2024-02-26 05:05:00	6.65243	6.652512	6.65243	0
2024-02-26 05:10:00	6.65305	6.652579	6.65305	0
2024-02-26 05:15:00	6.65243	6.652583	6.65243	0
2024-02-26 05:20:00	6.65241	6.652585	6.65241	0
2024-02-26 05:25:00	6.65299	6.652584	6.65299	0
2024-02-26 05:30:00	6.65296	6.652642	6.65296	0
2024-02-26 05:35:00	6.65296	6.652701	6.65296	0
2024-02-26 05:40:00	6.65294	6.652758	6.65294	0
2024-02-26 05:45:00	6.65293	6.652751	6.65293	0
2024-02-26 05:50:00	6.65353	6.652863	6.65353	0
2024-02-26 05:55:00	6.6529	6.65291	6.6529	0
2024-02-26 06:00:00	6.65289	6.652894	6.65289	0
2024-02-26 06:05:00	6.65288	6.652939	6.65288	0
2024-02-26 06:10:00	6.65411	6.653109	6.65411	0
2024-02-26 06:15:00	6.65351	6.653161	6.65351	0
2024-02-26 06:20:00	6.65841	6.653706	6.65841	0
2024-02-26 06:25:00	6.66208	6.654618	6.66208	0
2024-02-26 06:30:00	6.66085	6.655409	6.66085	0
2024-02-26 06:35:00	6.65657	6.655773	6.65657	0
2024-02-26 06:40:00	6.65412	6.655832	6.65412	0
2024-02-26 06:45:00	6.65352	6.655894	6.65352	0
2024-02-26 06:50:00	6.65231	6.655836	6.65231	0
2024-02-26 06:55:00	6.65294	6.655842	6.65294	0
2024-02-26 07:00:00	6.65295	6.655726	6.65295	0
2024-02-26 07:05:00	6.65295	6.65567	6.65295	0
2024-02-26 07:10:00	6.65354	6.655183	6.65354	0
2024-02-26 07:15:00	6.65292	6.654267	6.65292	0
2024-02-26 07:20:00	6.65351	6.653533	6.65351	0
2024-02-26 07:25:00	6.65351	6.653227	6.65351	0
2024-02-26 07:30:00	6.65351	6.653166	6.65351	0
2024-02-26 07:35:00	6.65352	6.653166	6.65352	0
2024-02-26 07:40:00	6.6529	6.653225	6.6529	0
2024-02-26 07:45:00	6.65412	6.653343	6.65412	0
2024-02-26 07:50:00	6.6541	6.653458	6.6541	0
2024-02-26 07:55:00	6.65409	6.653572	6.65409	0
2024-02-26 08:00:00	6.65408	6.653626	6.65408	0
2024-02-26 08:05:00	6.65408	6.653742	6.65408	0
2024-02-26 08:10:00	6.65409	6.6538	6.65409	0
2024-02-26 08:15:00	6.65411	6.65386	6.65411	0
2024-02-26 08:20:00	6.65412	6.653921	6.65412	0
2024-02-26 08:25:00	6.65473	6.654042	6.65473	0
2024-02-26 08:30:00	6.65412	6.654164	6.65412	0
2024-02-26 08:35:00	6.65411	6.654163	6.65411	0
2024-02-26 08:40:00	6.6547	6.654223	6.6547	0
2024-02-26 08:45:00	6.65407	6.654221	6.65407	0
2024-02-26 08:50:00	6.65405	6.654218	6.65405	0
2024-02-26 08:55:00	6.65525	6.654335	6.65525	0
2024-02-26 09:00:00	6.65462	6.654388	6.65462	0
2024-02-26 09:05:00	6.65463	6.65444	6.65463	0
2024-02-26 09:10:00	6.65464	6.654492	6.65464	0
2024-02-26 09:15:00	6.65527	6.654546	6.65527	0
2024-02-26 09:20:00	6.65467	6.654601	6.65467	0
2024-02-26 09:25:00	6.6559	6.65478	6.6559	0
2024-02-26 09:30:00	6.65408	6.654718	6.65408	0
2024-02-26 09:35:00	6.65409	6.65472	6.65409	0
2024-02-26 09:40:00	6.65471	6.654786	6.65471	0
2024-02-26 09:45:00	6.65473	6.654734	6.65473	0
2024-02-26 09:50:00	6.65413	6.654685	6.65413	0
2024-02-26 09:55:00	6.65476	6.654698	6.65476	0
2024-02-26 10:00:00	6.65417	6.654651	6.65417	0
2024-02-26 10:05:00	6.65419	6.654543	6.65419	0
2024-02-26 10:10:00	6.6542	6.654496	6.6542	0
2024-02-26 10:15:00	6.65238	6.654144	6.65238	0
2024-02-26 10:20:00	6.65423	6.654159	6.65423	0
2024-02-26 10:25:00	6.65301	6.654051	6.65301	0
2024-02-26 10:30:00	6.65361	6.653941	6.65361	0
2024-02-26 10:35:00	6.65421	6.653889	6.65421	0
2024-02-26 10:40:00	6.65481	6.653957	6.65481	0
2024-02-26 10:45:00	6.6548	6.653961	6.6548	0
2024-02-26 10:50:00	6.65481	6.654025	6.65481	0
2024-02-26 10:55:00	6.65421	6.654027	6.65421	0
2024-02-26 11:00:00	6.65423	6.65403	6.65423	0
2024-02-26 11:05:00	6.65487	6.654279	6.65487	0
2024-02-26 11:10:00	6.65487	6.654343	6.65487	0
2024-02-26 11:15:00	6.65425	6.654467	6.65425	0
2024-02-26 11:20:00	6.65363	6.654469	6.65363	0
2024-02-26 11:25:00	6.65423	6.654471	6.65423	0
2024-02-26 11:30:00	6.65482	6.654472	6.65482	0
2024-02-26 11:35:00	6.65419	6.654411	6.65419	0
2024-02-26 11:40:00	6.6554	6.65447	6.6554	0
2024-02-26 11:45:00	6.65419	6.654468	6.65419	0
2024-02-26 11:50:00	6.6542	6.654465	6.6542	0
2024-02-26 11:55:00	6.65483	6.654461	6.65483	0
2024-02-26 12:00:00	6.65547	6.654521	6.65547	0
2024-02-26 12:05:00	6.65551	6.654647	6.65551	0
2024-02-26 12:10:00	6.65556	6.65484	6.65556	0
2024-02-26 12:15:00	6.6556	6.654977	6.6556	0
2024-02-26 12:20:00	6.65624	6.655119	6.65624	0
2024-02-26 12:25:00	6.65625	6.655325	6.65625	0
2024-02-26 12:30:00	6.65503	6.655288	6.65503	0
2024-02-26 12:35:00	6.65623	6.655492	6.65623	0
2024-02-26 12:40:00	6.65499	6.655571	6.65499	0
2024-02-26 12:45:00	6.65315	6.655403	6.65315	0
2024-02-26 12:50:00	6.65313	6.655169	6.65313	0
2024-02-26 12:55:00	6.65433	6.655051	6.65433	0
2024-02-26 13:00:00	6.65432	6.654927	6.65432	0
2024-02-26 13:05:00	6.65613	6.65498	6.65613	0
2024-02-26 13:10:00	6.6549	6.654846	6.6549	0
2024-02-26 13:15:00	6.64938	6.654159	6.64938	0
2024-02-26 13:20:00	6.64692	6.653348	6.64692	0
2024-02-26 13:25:00	6.64384	6.652109	6.64384	0
2024-02-26 13:30:00	6.6487	6.65148	6.6487	0
2024-02-26 13:35:00	6.65111	6.651276	6.65111	0
2024-02-26 13:40:00	6.65354	6.651317	6.65354	0
2024-02-26 13:45:00	6.65474	6.651358	6.65474	0
2024-02-26 13:50:00	6.65534	6.65146	6.65534	0
2024-02-26 13:55:00	6.65655	6.651502	6.65655	0
2024-02-26 14:00:00	6.65592	6.651604	6.65592	0
2024-02-26 14:05:00	6.65774	6.65244	6.65774	0
2024-02-26 14:10:00	6.65774	6.653522	6.65774	0
2024-02-26 14:15:00	6.65714	6.654852	6.65714	0
2024-02-26 14:20:00	6.65655	6.655637	6.65655	0
2024-02-26 14:25:00	6.65655	6.656181	6.65655	0
2024-02-26 14:30:00	6.65715	6.656542	6.65715	0
2024-02-26 14:35:00	6.65653	6.656721	6.65653	0
2024-02-26 14:40:00	6.65652	6.656839	6.65652	0
2024-02-26 14:45:00	6.6565	6.656834	6.6565	0
2024-02-26 14:50:00	6.65832	6.657074	6.65832	0
2024-02-26 14:55:00	6.65772	6.657072	6.65772	0
2024-02-26 15:00:00	6.65836	6.657134	6.65836	0
2024-02-26 15:05:00	6.6584	6.65726	6.6584	0
2024-02-26 15:10:00	6.65843	6.657448	6.65843	0
2024-02-26 15:15:00	6.65848	6.657641	6.65848	0
2024-02-26 15:20:00	6.65912	6.657838	6.65912	0
2024-02-26 15:25:00	6.65913	6.658098	6.65913	0
2024-02-26 15:30:00	6.65913	6.658359	6.65913	0
2024-02-26 15:35:00	6.65973	6.658682	6.65973	0
2024-02-26 15:40:00	6.65971	6.658821	6.65971	0
2024-02-26 15:45:00	6.65911	6.65896	6.65911	0
2024-02-26 15:50:00	6.65909	6.659033	6.65909	0
2024-02-26 15:55:00	6.65908	6.659101	6.65908	0
2024-02-26 16:00:00	6.65845	6.659103	6.65845	0
2024-02-26 16:05:00	6.65905	6.65916	6.65905	0
2024-02-26 16:10:00	6.65965	6.659213	6.65965	0
2024-02-26 16:15:00	6.65902	6.659202	6.65902	0
2024-02-26 16:20:00	6.65961	6.65925	6.65961	0
2024-02-26 16:25:00	6.6602	6.659297	6.6602	0
2024-02-26 16:30:00	6.66017	6.659343	6.66017	0
2024-02-26 16:35:00	6.65893	6.659325	6.65893	0
2024-02-26 16:40:00	6.65952	6.659368	6.65952	0
2024-02-26 16:45:00	6.65889	6.659349	6.65889	0
2024-02-26 16:50:00	6.6601	6.659514	6.6601	0
2024-02-26 16:55:00	6.66008	6.659617	6.66008	0
2024-02-26 17:00:00	6.66007	6.659659	6.66007	0
2024-02-26 17:05:00	6.66006	6.659763	6.66006	0
2024-02-26 17:10:00	6.66005	6.659807	6.66005	0
2024-02-26 17:15:00	6.66005	6.659792	6.66005	0
2024-02-26 17:20:00	6.65882	6.659657	6.65882	0
2024-02-26 17:25:00	6.66065	6.659829	6.66065	0
2024-02-26 17:30:00	6.66065	6.659942	6.66065	0
2024-02-26 17:35:00	6.66065	6.660118	6.66065	0
2024-02-26 17:40:00	6.66004	6.660112	6.66004	0
2024-02-26 17:45:00	6.66066	6.66017	6.66066	0
2024-02-26 17:50:00	6.66067	6.66023	6.66067	0
2024-02-26 17:55:00	6.66007	6.660231	6.66007	0
2024-02-26 18:00:00	6.66069	6.660295	6.66069	0
2024-02-26 18:05:00	6.66071	6.660361	6.66071	0
2024-02-26 18:10:00	6.66011	6.66049	6.66011	0
2024-02-26 18:15:00	6.66012	6.660437	6.66012	0
2024-02-26 18:20:00	6.66074	6.660446	6.66074	0
2024-02-26 18:25:00	6.66013	6.660394	6.66013	0
2024-02-26 18:30:00	6.66074	6.660464	6.66074	0
2024-02-26 18:35:00	6.66074	6.660472	6.66074	0
2024-02-26 18:40:00	6.66074	6.660479	6.66074	0
2024-02-26 18:45:00	6.66074	6.660546	6.66074	0
2024-02-26 18:50:00	6.66074	6.660551	6.66074	0
2024-02-26 18:55:00	6.66074	6.660554	6.66074	0
2024-02-26 19:00:00	6.66012	6.660555	6.66012	0
2024-02-26 19:05:00	6.66073	6.660616	6.66073	0
2024-02-26 19:10:00	6.66074	6.660616	6.66074	0
2024-02-26 19:15:00	6.66078	6.660681	6.66078	0
2024-02-26 19:20:00	6.66021	6.660628	6.66021	0
2024-02-26 19:25:00	6.66025	6.660579	6.66025	0
2024-02-26 19:30:00	6.66027	6.660532	6.66027	0
2024-02-26 19:35:00	6.6609	6.660548	6.6609	0
2024-02-26 19:40:00	6.66092	6.660566	6.66092	0
2024-02-26 19:45:00	6.65971	6.660463	6.65971	0
2024-02-26 19:50:00	6.66095	6.660546	6.66095	0
2024-02-26 19:55:00	6.66095	6.660568	6.66095	0
2024-02-26 20:00:00	6.66096	6.66059	6.66096	0
2024-02-26 20:05:00	6.66096	6.660608	6.66096	0
2024-02-26 20:10:00	6.66096	6.660683	6.66096	0
2024-02-26 20:15:00	6.66096	6.660754	6.66096	0
2024-02-26 20:20:00	6.66095	6.660822	6.66095	0
2024-02-26 20:25:00	6.66093	6.660825	6.66093	0
2024-02-26 20:30:00	6.66031	6.660764	6.66031	0
2024-02-26 20:35:00	6.66153	6.660946	6.66153	0
2024-02-26 20:40:00	6.66091	6.660942	6.66091	0
2024-02-26 20:45:00	6.66153	6.661	6.66153	0
2024-02-26 20:50:00	6.6597	6.660874	6.6597	0
2024-02-26 20:55:00	6.66032	6.66081	6.66032	0
2024-02-26 21:00:00	6.66032	6.660746	6.66032	0
2024-02-26 21:05:00	6.66094	6.660744	6.66094	0
2024-02-26 21:10:00	6.66033	6.660682	6.66033	0
2024-02-26 21:15:00	6.66093	6.660682	6.66093	0
2024-02-26 21:20:00	6.66093	6.660744	6.66093	0
2024-02-26 21:25:00	6.66091	6.660682	6.66091	0
2024-02-26 21:30:00	6.66028	6.660619	6.66028	0
2024-02-26 21:35:00	6.66149	6.660615	6.66149	0
2024-02-26 21:40:00	6.66086	6.660731	6.66086	0
2024-02-26 21:45:00	6.66146	6.660845	6.66146	0
2024-02-26 21:50:00	6.66085	6.660898	6.66085	0
2024-02-26 21:55:00	6.66085	6.660889	6.66085	0
2024-02-26 22:00:00	6.66086	6.660942	6.66086	0
2024-02-26 22:05:00	6.66087	6.660936	6.66087	0
2024-02-26 22:10:00	6.66088	6.660931	6.66088	0
2024-02-26 22:15:00	6.66089	6.660929	6.66089	0
2024-02-26 22:20:00	6.6609	6.660991	6.6609	0
2024-02-26 22:25:00	6.66092	6.660934	6.66092	0
2024-02-26 22:30:00	6.66096	6.660944	6.66096	0
2024-02-26 22:35:00	6.66097	6.660895	6.66097	0
2024-02-26 22:40:00	6.661	6.66091	6.661	0
2024-02-26 22:45:00	6.66163	6.660988	6.66163	0
2024-02-26 22:50:00	6.66164	6.661066	6.66164	0
2024-02-26 22:55:00	6.66165	6.661144	6.66165	0
2024-02-26 23:00:00	6.66166	6.661222	6.66166	0
2024-02-26 23:05:00	6.66166	6.661299	6.66166	0
2024-02-26 23:10:00	6.66167	6.661376	6.66167	0
2024-02-26 23:15:00	6.66167	6.661451	6.66167	0
2024-02-26 23:20:00	6.66106	6.661461	6.66106	0
2024-02-26 23:25:00	6.66166	6.66153	6.66166	0
2024-02-26 23:30:00	6.66164	6.661594	6.66164	0
2024-02-26 23:35:00	6.66162	6.661593	6.66162	0
2024-02-26 23:40:00	6.66161	6.66159	6.66161	0
2024-02-26 23:45:00	6.66223	6.661648	6.66223	0
2024-02-26 23:50:00	6.66164	6.661646	6.66164	0
2024-02-26 23:55:00	6.66166	6.661646	6.66166	0
2024-02-27 00:00:00	6.66229	6.661708	6.66229	0
2024-02-27 00:05:00	6.6623	6.661771	6.6623	0
2024-02-27 00:10:00	6.66168	6.661833	6.66168	0
2024-02-27 00:15:00	6.66168	6.661835	6.66168	0
2024-02-27 00:20:00	6.66166	6.661837	6.66166	0
2024-02-27 00:25:00	6.66225	6.6619	6.66225	0
2024-02-27 00:30:00	6.66161	6.6619	6.66161	0
2024-02-27 00:35:00	6.66158	6.661835	6.66158	0
2024-02-27 00:40:00	6.66277	6.661948	6.66277	0
2024-02-27 00:45:00	6.66213	6.661995	6.66213	0
2024-02-27 00:50:00	6.66149	6.661915	6.66149	0
2024-02-27 00:55:00	6.66147	6.661832	6.66147	0
2024-02-27 01:00:00	6.66207	6.661871	6.66207	0
2024-02-27 01:05:00	6.66267	6.66197	6.66267	0
2024-02-27 01:10:00	6.66206	6.66201	6.66206	0
2024-02-27 01:15:00	6.66208	6.661993	6.66208	0
2024-02-27 01:20:00	6.66271	6.662103	6.66271	0
2024-02-27 01:25:00	6.66213	6.662158	6.66213	0
2024-02-27 01:30:00	6.66277	6.662158	6.66277	0
2024-02-27 01:35:00	6.66218	6.662163	6.66218	0
2024-02-27 01:40:00	6.6622	6.662234	6.6622	0
2024-02-27 01:45:00	6.6622	6.662307	6.6622	0
2024-02-27 01:50:00	6.66342	6.662442	6.66342	0
2024-02-27 01:55:00	6.66282	6.662457	6.66282	0
2024-02-27 02:00:00	6.66221	6.662472	6.66221	0
2024-02-27 02:05:00	6.66282	6.662546	6.66282	0
2024-02-27 02:10:00	6.66283	6.662558	6.66283	0
2024-02-27 02:15:00	6.66283	6.662628	6.66283	0
2024-02-27 02:20:00	6.66342	6.662693	6.66342	0
2024-02-27 02:25:00	6.6634	6.662815	6.6634	0
2024-02-27 02:30:00	6.66277	6.662872	6.66277	0
2024-02-27 02:35:00	6.66213	6.662865	6.66213	0
2024-02-27 02:40:00	6.66212	6.662735	6.66212	0
2024-02-27 02:45:00	6.66271	6.662724	6.66271	0
2024-02-27 02:50:00	6.66209	6.662712	6.66209	0
2024-02-27 02:55:00	6.6621	6.66264	6.6621	0
2024-02-27 03:00:00	6.66272	6.662629	6.66272	0
2024-02-27 03:05:00	6.66336	6.662682	6.66336	0
2024-02-27 03:10:00	6.66276	6.662616	6.66276	0
2024-02-27 03:15:00	6.66277	6.662553	6.66277	0
2024-02-27 03:20:00	6.66337	6.662613	6.66337	0
2024-02-27 03:25:00	6.66276	6.662676	6.66276	0
2024-02-27 03:30:00	6.66337	6.662801	6.66337	0
2024-02-27 03:35:00	6.66275	6.662805	6.66275	0
2024-02-27 03:40:00	6.66274	6.66287	6.66274	0
2024-02-27 03:45:00	6.66274	6.662934	6.66274	0
2024-02-27 03:50:00	6.66274	6.662936	6.66274	0
2024-02-27 03:55:00	6.66335	6.662935	6.66335	0
2024-02-27 04:00:00	6.66273	6.662932	6.66273	0
2024-02-27 04:05:00	6.66334	6.662989	6.66334	0
2024-02-27 04:10:00	6.66395	6.663047	6.66395	0
2024-02-27 04:15:00	6.66271	6.663042	6.66271	0
2024-02-27 04:20:00	6.66332	6.663037	6.66332	0
2024-02-27 04:25:00	6.66392	6.663154	6.66392	0
2024-02-27 04:30:00	6.66391	6.663271	6.66391	0
2024-02-27 04:35:00	6.66269	6.663266	6.66269	0
2024-02-27 04:40:00	6.6633	6.663322	6.6633	0
2024-02-27 04:45:00	6.66333	6.66332	6.66333	0
2024-02-27 04:50:00	6.66214	6.663261	6.66214	0
2024-02-27 04:55:00	6.66279	6.663206	6.66279	0
2024-02-27 05:00:00	6.66283	6.663094	6.66283	0
2024-02-27 05:05:00	6.66162	6.662985	6.66162	0
2024-02-27 05:10:00	6.66284	6.662937	6.66284	0
2024-02-27 05:15:00	6.66345	6.66289	6.66345	0
2024-02-27 05:20:00	6.66283	6.662782	6.66283	0
2024-02-27 05:25:00	6.66341	6.662854	6.66341	0
2024-02-27 05:30:00	6.664	6.662924	6.664	0
2024-02-27 05:35:00	6.66399	6.66299	6.66399	0
2024-02-27 05:40:00	6.66396	6.663172	6.66396	0
2024-02-27 05:45:00	6.66272	6.663165	6.66272	0
2024-02-27 05:50:00	6.66395	6.663277	6.66395	0
2024-02-27 05:55:00	6.66275	6.66339	6.66275	0
2024-02-27 06:00:00	6.66401	6.663507	6.66401	0
2024-02-27 06:05:00	6.66406	6.663568	6.66406	0
2024-02-27 06:10:00	6.66409	6.663694	6.66409	0
2024-02-27 06:15:00	6.66411	6.663764	6.66411	0
2024-02-27 06:20:00	6.66413	6.663777	6.66413	0
2024-02-27 06:25:00	6.66474	6.663852	6.66474	0
2024-02-27 06:30:00	6.6641	6.663866	6.6641	0
2024-02-27 06:35:00	6.66408	6.664002	6.66408	0
2024-02-27 06:40:00	6.66404	6.664011	6.66404	0
2024-02-27 06:45:00	6.66401	6.664137	6.66401	0
2024-02-27 06:50:00	6.66399	6.664135	6.66399	0
2024-02-27 06:55:00	6.66399	6.664128	6.66399	0
2024-02-27 07:00:00	6.66458	6.664177	6.66458	0
2024-02-27 07:05:00	6.66398	6.664164	6.66398	0
2024-02-27 07:10:00	6.66642	6.664393	6.66642	0
2024-02-27 07:15:00	6.66763	6.664682	6.66763	0
2024-02-27 07:20:00	6.66822	6.665094	6.66822	0
2024-02-27 07:25:00	6.66638	6.665324	6.66638	0
2024-02-27 07:30:00	6.66453	6.665373	6.66453	0
2024-02-27 07:35:00	6.66391	6.665363	6.66391	0
2024-02-27 07:40:00	6.66389	6.665353	6.66389	0
2024-02-27 07:45:00	6.66387	6.665341	6.66387	0
2024-02-27 07:50:00	6.66814	6.665697	6.66814	0
2024-02-27 07:55:00	6.67058	6.666357	6.67058	0
2024-02-27 08:00:00	6.66815	6.66653	6.66815	0
2024-02-27 08:05:00	6.66816	6.666583	6.66816	0
2024-02-27 08:10:00	6.66576	6.666337	6.66576	0
2024-02-27 08:15:00	6.66884	6.666583	6.66884	0
2024-02-27 08:20:00	6.66886	6.667016	6.66886	0
2024-02-27 08:25:00	6.67071	6.667696	6.67071	0
2024-02-27 08:30:00	6.67011	6.668318	6.67011	0
2024-02-27 08:35:00	6.67012	6.668943	6.67012	0
2024-02-27 08:40:00	6.6683	6.668959	6.6683	0
2024-02-27 08:45:00	6.66651	6.668552	6.66651	0
2024-02-27 08:50:00	6.66654	6.668391	6.66654	0
2024-02-27 08:55:00	6.66412	6.667987	6.66412	0
2024-02-27 09:00:00	6.66474	6.667885	6.66474	0
2024-02-27 09:05:00	6.67207	6.668208	6.67207	0
2024-02-27 09:10:00	6.67207	6.668529	6.67207	0
2024-02-27 09:15:00	6.66719	6.668177	6.66719	0
2024-02-27 09:20:00	6.66656	6.667822	6.66656	0
2024-02-27 09:25:00	6.66654	6.667464	6.66654	0
2024-02-27 09:30:00	6.66834	6.667468	6.66834	0
2024-02-27 09:35:00	6.6671	6.667527	6.6671	0
2024-02-27 09:40:00	6.66646	6.667519	6.66646	0
2024-02-27 09:45:00	6.66462	6.667569	6.66462	0
2024-02-27 09:50:00	6.66463	6.667558	6.66463	0
2024-02-27 09:55:00	6.66588	6.666939	6.66588	0
2024-02-27 10:00:00	6.66529	6.666261	6.66529	0
2024-02-27 10:05:00	6.66592	6.666134	6.66592	0
2024-02-27 10:10:00	6.66592	6.66607	6.66592	0
2024-02-27 10:15:00	6.6653	6.665946	6.6653	0
2024-02-27 10:20:00	6.66528	6.66564	6.66528	0
2024-02-27 10:25:00	6.66405	6.665335	6.66405	0
2024-02-27 10:30:00	6.66404	6.665093	6.66404	0
2024-02-27 10:35:00	6.66586	6.665217	6.66586	0
2024-02-27 10:40:00	6.66402	6.665156	6.66402	0
2024-02-27 10:45:00	6.66586	6.665154	6.66586	0
2024-02-27 10:50:00	6.66404	6.665029	6.66404	0
2024-02-27 10:55:00	6.66404	6.664841	6.66404	0
2024-02-27 11:00:00	6.66526	6.664775	6.66526	0
2024-02-27 11:05:00	6.66464	6.664709	6.66464	0
2024-02-27 11:10:00	6.66645	6.664826	6.66645	0
2024-02-27 11:15:00	6.66765	6.665186	6.66765	0
2024-02-27 11:20:00	6.66824	6.665606	6.66824	0
2024-02-27 11:25:00	6.66761	6.665781	6.66761	0
2024-02-27 11:30:00	6.66699	6.666078	6.66699	0
2024-02-27 11:35:00	6.66758	6.66625	6.66758	0
2024-02-27 11:40:00	6.66817	6.666663	6.66817	0
2024-02-27 11:45:00	6.66817	6.667076	6.66817	0
2024-02-27 11:50:00	6.66757	6.667307	6.66757	0
2024-02-27 11:55:00	6.66758	6.667601	6.66758	0
2024-02-27 12:00:00	6.66758	6.667714	6.66758	0
2024-02-27 12:05:00	6.66758	6.667707	6.66758	0
2024-02-27 12:10:00	6.66758	6.667641	6.66758	0
2024-02-27 12:15:00	6.66696	6.667576	6.66696	0
2024-02-27 12:20:00	6.66696	6.667573	6.66696	0
2024-02-27 12:25:00	6.66695	6.66751	6.66695	0
2024-02-27 12:30:00	6.66694	6.667387	6.66694	0
2024-02-27 12:35:00	6.66693	6.667263	6.66693	0
2024-02-27 12:40:00	6.66754	6.66726	6.66754	0
2024-02-27 12:45:00	6.66631	6.667133	6.66631	0
2024-02-27 12:50:00	6.66815	6.66719	6.66815	0
2024-02-27 12:55:00	6.66694	6.667126	6.66694	0
2024-02-27 13:00:00	6.66697	6.667065	6.66697	0
2024-02-27 13:05:00	6.66699	6.667068	6.66699	0
2024-02-27 13:10:00	6.66638	6.66701	6.66638	0
2024-02-27 13:15:00	6.66578	6.666893	6.66578	0
2024-02-27 13:20:00	6.66517	6.666716	6.66517	0
2024-02-27 13:25:00	6.66456	6.666479	6.66456	0
2024-02-27 13:30:00	6.66394	6.666119	6.66394	0
2024-02-27 13:35:00	6.66454	6.665942	6.66454	0
2024-02-27 13:40:00	6.6627	6.665397	6.6627	0
2024-02-27 13:45:00	6.66268	6.664971	6.66268	0
2024-02-27 13:50:00	6.66205	6.664479	6.66205	0
2024-02-27 13:55:00	6.66203	6.663983	6.66203	0
2024-02-27 14:00:00	6.66201	6.663546	6.66201	0
2024-02-27 14:05:00	6.66384	6.663352	6.66384	0
2024-02-27 14:10:00	6.66566	6.663401	6.66566	0
2024-02-27 14:15:00	6.66566	6.663511	6.66566	0
2024-02-27 14:20:00	6.66201	6.663318	6.66201	0
2024-02-27 14:25:00	6.66143	6.663007	6.66143	0
2024-02-27 14:30:00	6.66144	6.662881	6.66144	0
2024-02-27 14:35:00	6.66208	6.662821	6.66208	0
2024-02-27 14:40:00	6.66148	6.662764	6.66148	0
2024-02-27 14:45:00	6.66211	6.662772	6.66211	0
2024-02-27 14:50:00	6.66333	6.662904	6.66333	0
2024-02-27 14:55:00	6.66333	6.662853	6.66333	0
2024-02-27 15:00:00	6.66333	6.66262	6.66333	0
2024-02-27 15:05:00	6.66393	6.662447	6.66393	0
2024-02-27 15:10:00	6.66391	6.662637	6.66391	0
2024-02-27 15:15:00	6.66391	6.662885	6.66391	0
2024-02-27 15:20:00	6.6645	6.663191	6.6645	0
2024-02-27 15:25:00	6.66572	6.663555	6.66572	0
2024-02-27 15:30:00	6.66448	6.663855	6.66448	0
2024-02-27 15:35:00	6.66447	6.664091	6.66447	0
2024-02-27 15:40:00	6.66569	6.664327	6.66569	0
2024-02-27 15:45:00	6.66631	6.664625	6.66631	0
2024-02-27 15:50:00	6.66573	6.664865	6.66573	0
2024-02-27 15:55:00	6.66577	6.665049	6.66577	0
2024-02-27 16:00:00	6.66581	6.665239	6.66581	0
2024-02-27 16:05:00	6.66523	6.665371	6.66523	0
2024-02-27 16:10:00	6.66648	6.665569	6.66648	0
2024-02-27 16:15:00	6.66649	6.665646	6.66649	0
2024-02-27 16:20:00	6.66649	6.665847	6.66649	0
2024-02-27 16:25:00	6.66647	6.666047	6.66647	0
2024-02-27 16:30:00	6.66644	6.666122	6.66644	0
2024-02-27 16:35:00	6.66642	6.666133	6.66642	0
2024-02-27 16:40:00	6.66639	6.666199	6.66639	0
2024-02-27 16:45:00	6.66636	6.666258	6.66636	0
2024-02-27 16:50:00	6.66635	6.666312	6.66635	0
2024-02-27 16:55:00	6.66635	6.666424	6.66635	0
2024-02-27 17:00:00	6.66698	6.666474	6.66698	0
2024-02-27 17:05:00	6.66639	6.666464	6.66639	0
2024-02-27 17:10:00	6.66642	6.666457	6.66642	0
2024-02-27 17:15:00	6.66706	6.666516	6.66706	0
2024-02-27 17:20:00	6.66707	6.666579	6.66707	0
2024-02-27 17:25:00	6.66707	6.666644	6.66707	0
2024-02-27 17:30:00	6.66707	6.666712	6.66707	0
2024-02-27 17:35:00	6.66706	6.666782	6.66706	0
2024-02-27 17:40:00	6.66705	6.666852	6.66705	0
2024-02-27 17:45:00	6.66643	6.66686	6.66643	0
2024-02-27 17:50:00	6.66704	6.666866	6.66704	0
2024-02-27 17:55:00	6.66705	6.666932	6.66705	0
2024-02-27 18:00:00	6.66706	6.666996	6.66706	0
2024-02-27 18:05:00	6.66768	6.667058	6.66768	0
2024-02-27 18:10:00	6.66769	6.66712	6.66769	0
2024-02-27 18:15:00	6.6671	6.667123	6.6671	0
2024-02-27 18:20:00	6.66772	6.667188	6.66772	0
2024-02-27 18:25:00	6.66773	6.667255	6.66773	0
2024-02-27 18:30:00	6.66712	6.667262	6.66712	0
2024-02-27 18:35:00	6.66772	6.667391	6.66772	0
2024-02-27 18:40:00	6.6671	6.667397	6.6671	0
2024-02-27 18:45:00	6.66828	6.66752	6.66828	0
2024-02-27 18:50:00	6.66704	6.667518	6.66704	0
2024-02-27 18:55:00	6.66763	6.667513	6.66763	0
2024-02-27 19:00:00	6.66701	6.667445	6.66701	0
2024-02-27 19:05:00	6.66821	6.667556	6.66821	0
2024-02-27 19:10:00	6.66758	6.667542	6.66758	0
2024-02-27 19:15:00	6.66817	6.667586	6.66817	0
2024-02-27 19:20:00	6.66755	6.667629	6.66755	0
2024-02-27 19:25:00	6.66754	6.667611	6.66754	0
2024-02-27 19:30:00	6.66815	6.667716	6.66815	0
2024-02-27 19:35:00	6.66755	6.667643	6.66755	0
2024-02-27 19:40:00	6.66879	6.667818	6.66879	0
2024-02-27 19:45:00	6.6676	6.667815	6.6676	0
2024-02-27 19:50:00	6.66824	6.667938	6.66824	0
2024-02-27 19:55:00	6.66704	6.667821	6.66704	0
2024-02-27 20:00:00	6.66767	6.66783	6.66767	0
2024-02-27 20:05:00	6.66708	6.667721	6.66708	0
2024-02-27 20:10:00	6.66831	6.667797	6.66831	0
2024-02-27 20:15:00	6.66771	6.667814	6.66771	0
2024-02-27 20:20:00	6.66832	6.667831	6.66832	0
2024-02-27 20:25:00	6.66833	6.667909	6.66833	0
2024-02-27 20:30:00	6.66833	6.667863	6.66833	0
2024-02-27 20:35:00	6.66834	6.667937	6.66834	0
2024-02-27 20:40:00	6.66897	6.66801	6.66897	0
2024-02-27 20:45:00	6.66899	6.668205	6.66899	0
2024-02-27 20:50:00	6.66901	6.668339	6.66901	0
2024-02-27 20:55:00	6.66903	6.668534	6.66903	0
2024-02-27 21:00:00	6.66965	6.668668	6.66965	0
2024-02-27 21:05:00	6.66904	6.668801	6.66904	0
2024-02-27 21:10:00	6.66903	6.668872	6.66903	0
2024-02-27 21:15:00	6.66902	6.668941	6.66902	0
2024-02-27 21:20:00	6.66962	6.66907	6.66962	0
2024-02-27 21:25:00	6.66961	6.669197	6.66961	0
2024-02-27 21:30:00	6.6684	6.66914	6.6684	0
2024-02-27 21:35:00	6.6684	6.669081	6.6684	0
2024-02-27 21:40:00	6.66903	6.669083	6.66903	0
2024-02-27 21:45:00	6.66904	6.669084	6.66904	0
2024-02-27 21:50:00	6.66904	6.669023	6.66904	0
2024-02-27 21:55:00	6.66903	6.669022	6.66903	0
2024-02-27 22:00:00	6.66964	6.669083	6.66964	0
2024-02-27 22:05:00	6.66963	6.669144	6.66963	0
2024-02-27 22:10:00	6.66963	6.669145	6.66963	0
2024-02-27 22:15:00	6.66902	6.669086	6.66902	0
2024-02-27 22:20:00	6.66903	6.669149	6.66903	0
2024-02-27 22:25:00	6.66903	6.669212	6.66903	0
2024-02-27 22:30:00	6.66903	6.669212	6.66903	0
2024-02-27 22:35:00	6.66964	6.669272	6.66964	0
2024-02-27 22:40:00	6.66962	6.66933	6.66962	0
2024-02-27 22:45:00	6.66778	6.669205	6.66778	0
2024-02-27 22:50:00	6.66897	6.669138	6.66897	0
2024-02-27 22:55:00	6.66836	6.669011	6.66836	0
2024-02-27 23:00:00	6.66896	6.668944	6.66896	0
2024-02-27 23:05:00	6.66895	6.668937	6.66895	0
2024-02-27 23:10:00	6.66895	6.668929	6.66895	0
2024-02-27 23:15:00	6.66956	6.668982	6.66956	0
2024-02-27 23:20:00	6.66894	6.668973	6.66894	0
2024-02-27 23:25:00	6.66892	6.668901	6.66892	0
2024-02-27 23:30:00	6.66953	6.668892	6.66953	0
2024-02-27 23:35:00	6.66953	6.669067	6.66953	0
2024-02-27 23:40:00	6.66952	6.669122	6.66952	0
2024-02-27 23:45:00	6.66891	6.669177	6.66891	0
2024-02-27 23:50:00	6.66954	6.669235	6.66954	0
2024-02-27 23:55:00	6.66893	6.669233	6.66893	0
2024-02-28 00:00:00	6.66954	6.669292	6.66954	0
2024-02-28 00:05:00	6.67015	6.669351	6.67015	0
2024-02-28 00:10:00	6.67076	6.669533	6.67076	0
2024-02-28 00:15:00	6.67014	6.669655	6.67014	0
2024-02-28 00:20:00	6.67074	6.669776	6.67074	0
2024-02-28 00:25:00	6.67072	6.669895	6.67072	0
2024-02-28 00:30:00	6.66886	6.669829	6.66886	0
2024-02-28 00:35:00	6.66884	6.669822	6.66884	0
2024-02-28 00:40:00	6.67065	6.669933	6.67065	0
2024-02-28 00:45:00	6.67002	6.670042	6.67002	0
2024-02-28 00:50:00	6.67002	6.67009	6.67002	0
2024-02-28 00:55:00	6.67063	6.670138	6.67063	0
2024-02-28 01:00:00	6.67002	6.670064	6.67002	0
2024-02-28 01:05:00	6.67002	6.670052	6.67002	0
2024-02-28 01:10:00	6.67064	6.670042	6.67064	0
2024-02-28 01:15:00	6.66944	6.669914	6.66944	0
2024-02-28 01:20:00	6.66944	6.669972	6.66944	0
2024-02-28 01:25:00	6.66944	6.670032	6.66944	0
2024-02-28 01:30:00	6.66946	6.669913	6.66946	0
2024-02-28 01:35:00	6.66948	6.669859	6.66948	0
2024-02-28 01:40:00	6.67072	6.669929	6.67072	0
2024-02-28 01:45:00	6.67012	6.669878	6.67012	0
2024-02-28 01:50:00	6.66951	6.669827	6.66951	0
2024-02-28 01:55:00	6.67011	6.669836	6.67011	0
2024-02-28 02:00:00	6.6707	6.669842	6.6707	0
2024-02-28 02:05:00	6.67067	6.669965	6.67067	0
2024-02-28 02:10:00	6.67064	6.670085	6.67064	0
2024-02-28 02:15:00	6.6706	6.670201	6.6706	0
2024-02-28 02:20:00	6.66935	6.67019	6.66935	0
2024-02-28 02:25:00	6.67054	6.670296	6.67054	0
2024-02-28 02:30:00	6.66991	6.670215	6.66991	0
2024-02-28 02:35:00	6.66991	6.670194	6.66991	0
2024-02-28 02:40:00	6.67052	6.670295	6.67052	0
2024-02-28 02:45:00	6.66993	6.670277	6.66993	0
2024-02-28 02:50:00	6.67058	6.670265	6.67058	0
2024-02-28 02:55:00	6.67001	6.670199	6.67001	0
2024-02-28 03:00:00	6.67188	6.670323	6.67188	0
2024-02-28 03:05:00	6.6701	6.670273	6.6701	0
2024-02-28 03:10:00	6.67075	6.670413	6.67075	0
2024-02-28 03:15:00	6.67017	6.670376	6.67017	0
2024-02-28 03:20:00	6.6708	6.670465	6.6708	0
2024-02-28 03:25:00	6.67081	6.670555	6.67081	0
2024-02-28 03:30:00	6.67142	6.670645	6.67142	0
2024-02-28 03:35:00	6.67081	6.670733	6.67081	0
2024-02-28 03:40:00	6.67079	6.670754	6.67079	0
2024-02-28 03:45:00	6.67139	6.670892	6.67139	0
2024-02-28 03:50:00	6.67077	6.670781	6.67077	0
2024-02-28 03:55:00	6.67138	6.670909	6.67138	0
2024-02-28 04:00:00	6.67077	6.670911	6.67077	0
2024-02-28 04:05:00	6.67139	6.671033	6.67139	0
2024-02-28 04:10:00	6.67077	6.67103	6.67077	0
2024-02-28 04:15:00	6.67138	6.671087	6.67138	0
2024-02-28 04:20:00	6.67075	6.67102	6.67075	0
2024-02-28 04:25:00	6.67074	6.671013	6.67074	0
2024-02-28 04:30:00	6.67072	6.671006	6.67072	0
2024-02-28 04:35:00	6.6713	6.670997	6.6713	0
2024-02-28 04:40:00	6.67128	6.671048	6.67128	0
2024-02-28 04:45:00	6.67125	6.671035	6.67125	0
2024-02-28 04:50:00	6.67124	6.671082	6.67124	0
2024-02-28 04:55:00	6.67063	6.671006	6.67063	0
2024-02-28 05:00:00	6.67125	6.671054	6.67125	0
2024-02-28 05:05:00	6.67127	6.671043	6.67127	0
2024-02-28 05:10:00	6.67007	6.670975	6.67007	0
2024-02-28 05:15:00	6.6713	6.671031	6.6713	0
2024-02-28 05:20:00	6.6707	6.671029	6.6707	0
2024-02-28 05:25:00	6.6713	6.671029	6.6713	0
2024-02-28 05:30:00	6.67129	6.67103	6.67129	0
2024-02-28 05:35:00	6.67126	6.671031	6.67126	0
2024-02-28 05:40:00	6.67063	6.67097	6.67063	0
2024-02-28 05:45:00	6.67122	6.671029	6.67122	0
2024-02-28 05:50:00	6.67121	6.671025	6.67121	0
2024-02-28 05:55:00	6.67121	6.671019	6.67121	0
2024-02-28 06:00:00	6.67122	6.671134	6.67122	0
2024-02-28 06:05:00	6.67124	6.671128	6.67124	0
2024-02-28 06:10:00	6.67125	6.671183	6.67125	0
2024-02-28 06:15:00	6.67065	6.671118	6.67065	0
2024-02-28 06:20:00	6.67129	6.671118	6.67129	0
2024-02-28 06:25:00	6.67131	6.671123	6.67131	0
2024-02-28 06:30:00	6.67135	6.671195	6.67135	0
2024-02-28 06:35:00	6.67137	6.67121	6.67137	0
2024-02-28 06:40:00	6.67137	6.671226	6.67137	0
2024-02-28 06:45:00	6.67136	6.671241	6.67136	0
2024-02-28 06:50:00	6.67133	6.671252	6.67133	0
2024-02-28 06:55:00	6.6713	6.671258	6.6713	0
2024-02-28 07:00:00	6.67127	6.67126	6.67127	0
2024-02-28 07:05:00	6.67125	6.67132	6.67125	0
2024-02-28 07:10:00	6.67186	6.671377	6.67186	0
2024-02-28 07:15:00	6.67187	6.671433	6.67187	0
2024-02-28 07:20:00	6.67128	6.671426	6.67128	0
2024-02-28 07:25:00	6.6713	6.671419	6.6713	0
2024-02-28 07:30:00	6.67135	6.671417	6.67135	0
2024-02-28 07:35:00	6.6714	6.671421	6.6714	0
2024-02-28 07:40:00	6.67144	6.671432	6.67144	0
2024-02-28 07:45:00	6.67148	6.67145	6.67148	0
2024-02-28 07:50:00	6.67089	6.671412	6.67089	0
2024-02-28 07:55:00	6.6709	6.671377	6.6709	0
2024-02-28 08:00:00	6.6709	6.671281	6.6709	0
2024-02-28 08:05:00	6.67028	6.671122	6.67028	0
2024-02-28 08:10:00	6.67026	6.67102	6.67026	0
2024-02-28 08:15:00	6.67087	6.670977	6.67087	0
2024-02-28 08:20:00	6.67026	6.670868	6.67026	0
2024-02-28 08:25:00	6.67088	6.670816	6.67088	0
2024-02-28 08:30:00	6.67149	6.670821	6.67149	0
2024-02-28 08:35:00	6.67148	6.670821	6.67148	0
2024-02-28 08:40:00	6.67084	6.670816	6.67084	0
2024-02-28 08:45:00	6.67142	6.670868	6.67142	0
2024-02-28 08:50:00	6.67199	6.670977	6.67199	0
2024-02-28 08:55:00	6.67136	6.671085	6.67136	0
2024-02-28 09:00:00	6.67135	6.671194	6.67135	0
2024-02-28 09:05:00	6.67198	6.671305	6.67198	0
2024-02-28 09:10:00	6.67198	6.671477	6.67198	0
2024-02-28 09:15:00	6.67136	6.671525	6.67136	0
2024-02-28 09:20:00	6.67196	6.671572	6.67196	0
2024-02-28 09:25:00	6.67072	6.671496	6.67072	0
2024-02-28 09:30:00	6.6713	6.671542	6.6713	0
2024-02-28 09:35:00	6.6713	6.67153	6.6713	0
2024-02-28 09:40:00	6.67131	6.671462	6.67131	0
2024-02-28 09:45:00	6.67132	6.671458	6.67132	0
2024-02-28 09:50:00	6.67195	6.671518	6.67195	0
2024-02-28 09:55:00	6.67135	6.671455	6.67135	0
2024-02-28 10:00:00	6.67196	6.671453	6.67196	0
2024-02-28 10:05:00	6.67135	6.671452	6.67135	0
2024-02-28 10:10:00	6.67197	6.671453	6.67197	0
2024-02-28 10:15:00	6.67136	6.671517	6.67136	0
2024-02-28 10:20:00	6.67197	6.671584	6.67197	0
2024-02-28 10:25:00	6.67196	6.67165	6.67196	0
2024-02-28 10:30:00	6.67194	6.671713	6.67194	0
2024-02-28 10:35:00	6.67132	6.671713	6.67132	0
2024-02-28 10:40:00	6.67193	6.671711	6.67193	0
2024-02-28 10:45:00	6.67131	6.671707	6.67131	0
2024-02-28 10:50:00	6.67253	6.671764	6.67253	0
2024-02-28 10:55:00	6.6713	6.671759	6.6713	0
2024-02-28 11:00:00	6.6713	6.671692	6.6713	0
2024-02-28 11:05:00	6.67128	6.671684	6.67128	0
2024-02-28 11:10:00	6.67187	6.671674	6.67187	0
2024-02-28 11:15:00	6.67185	6.671663	6.67185	0
2024-02-28 11:20:00	6.67184	6.671653	6.67184	0
2024-02-28 11:25:00	6.67184	6.671705	6.67184	0
2024-02-28 11:30:00	6.67184	6.671696	6.67184	0
2024-02-28 11:35:00	6.67183	6.671748	6.67183	0
2024-02-28 11:40:00	6.67121	6.671616	6.67121	0
2024-02-28 11:45:00	6.67182	6.671668	6.67182	0
2024-02-28 11:50:00	6.67121	6.671659	6.67121	0
2024-02-28 11:55:00	6.67184	6.671715	6.67184	0
2024-02-28 12:00:00	6.67187	6.671715	6.67187	0
2024-02-28 12:05:00	6.6719	6.67172	6.6719	0
2024-02-28 12:10:00	6.67194	6.67173	6.67194	0
2024-02-28 12:15:00	6.67137	6.671683	6.67137	0
2024-02-28 12:20:00	6.67201	6.6717	6.67201	0
2024-02-28 12:25:00	6.67141	6.671658	6.67141	0
2024-02-28 12:30:00	6.67203	6.67174	6.67203	0
2024-02-28 12:35:00	6.67203	6.671761	6.67203	0
2024-02-28 12:40:00	6.67203	6.671843	6.67203	0
2024-02-28 12:45:00	6.67266	6.671925	6.67266	0
2024-02-28 12:50:00	6.67205	6.671943	6.67205	0
2024-02-28 12:55:00	6.67268	6.672021	6.67268	0
2024-02-28 13:00:00	6.67208	6.672035	6.67208	0
2024-02-28 13:05:00	6.6721	6.672108	6.6721	0
2024-02-28 13:10:00	6.67211	6.672118	6.67211	0
2024-02-28 13:15:00	6.67149	6.672126	6.67149	0
2024-02-28 13:20:00	6.67269	6.672192	6.67269	0
2024-02-28 13:25:00	6.67207	6.672196	6.67207	0
2024-02-28 13:30:00	6.67143	6.672136	6.67143	0
2024-02-28 13:35:00	6.67202	6.672072	6.67202	0
2024-02-28 13:40:00	6.67262	6.672129	6.67262	0
2024-02-28 13:45:00	6.672	6.672061	6.672	0
2024-02-28 13:50:00	6.67262	6.672115	6.67262	0
2024-02-28 13:55:00	6.67202	6.672107	6.67202	0
2024-02-28 14:00:00	6.67265	6.672161	6.67265	0
2024-02-28 14:05:00	6.67266	6.672278	6.67266	0
2024-02-28 14:10:00	6.67267	6.672276	6.67267	0
2024-02-28 14:15:00	6.67328	6.672397	6.67328	0
2024-02-28 14:20:00	6.67268	6.672522	6.67268	0
2024-02-28 14:25:00	6.67208	6.672528	6.67208	0
2024-02-28 14:30:00	6.6733	6.672596	6.6733	0
2024-02-28 14:35:00	6.67269	6.672665	6.67269	0
2024-02-28 14:40:00	6.67269	6.672672	6.67269	0
2024-02-28 14:45:00	6.6733	6.6728	6.6733	0
2024-02-28 14:50:00	6.67269	6.672804	6.67269	0
2024-02-28 14:55:00	6.67268	6.672806	6.67268	0
2024-02-28 15:00:00	6.67389	6.672928	6.67389	0
2024-02-28 15:05:00	6.67204	6.672804	6.67204	0
2024-02-28 15:10:00	6.67323	6.672859	6.67323	0
2024-02-28 15:15:00	6.67259	6.67291	6.67259	0
2024-02-28 15:20:00	6.67318	6.672898	6.67318	0
2024-02-28 15:25:00	6.67257	6.672886	6.67257	0
2024-02-28 15:30:00	6.67318	6.672935	6.67318	0
2024-02-28 15:35:00	6.6738	6.672985	6.6738	0
2024-02-28 15:40:00	6.67257	6.672973	6.67257	0
2024-02-28 15:45:00	6.67317	6.673022	6.67317	0
2024-02-28 15:50:00	6.67315	6.672948	6.67315	0
2024-02-28 15:55:00	6.67314	6.673058	6.67314	0
2024-02-28 16:00:00	6.67313	6.673048	6.67313	0
2024-02-28 16:05:00	6.67373	6.673162	6.67373	0
2024-02-28 16:10:00	6.67311	6.673155	6.67311	0
2024-02-28 16:15:00	6.67309	6.673207	6.67309	0
2024-02-28 16:20:00	6.67368	6.673257	6.67368	0
2024-02-28 16:25:00	6.67365	6.673242	6.67365	0
2024-02-28 16:30:00	6.67424	6.673409	6.67424	0
2024-02-28 16:35:00	6.67299	6.673391	6.67299	0
2024-02-28 16:40:00	6.67359	6.673435	6.67359	0
2024-02-28 16:45:00	6.67359	6.67348	6.67359	0
2024-02-28 16:50:00	6.67361	6.673528	6.67361	0
2024-02-28 16:55:00	6.67363	6.673518	6.67363	0
2024-02-28 17:00:00	6.67366	6.673573	6.67366	0
2024-02-28 17:05:00	6.67369	6.673633	6.67369	0
2024-02-28 17:10:00	6.67371	6.673636	6.67371	0
2024-02-28 17:15:00	6.67374	6.673645	6.67374	0
2024-02-28 17:20:00	6.67253	6.673474	6.67253	0
2024-02-28 17:25:00	6.67315	6.67349	6.67315	0
2024-02-28 17:30:00	6.67375	6.673506	6.67375	0
2024-02-28 17:35:00	6.67375	6.673522	6.67375	0
2024-02-28 17:40:00	6.67375	6.673536	6.67375	0
2024-02-28 17:45:00	6.67375	6.673548	6.67375	0
2024-02-28 17:50:00	6.67315	6.673497	6.67315	0
2024-02-28 17:55:00	6.67256	6.673384	6.67256	0
2024-02-28 18:00:00	6.6738	6.673393	6.6738	0
2024-02-28 18:05:00	6.67321	6.67334	6.67321	0
2024-02-28 18:10:00	6.67445	6.673532	6.67445	0
2024-02-28 18:15:00	6.67385	6.673602	6.67385	0
2024-02-28 18:20:00	6.67385	6.673612	6.67385	0
2024-02-28 18:25:00	6.67385	6.673622	6.67385	0
2024-02-28 18:30:00	6.67445	6.673692	6.67445	0
2024-02-28 18:35:00	6.67384	6.673701	6.67384	0
2024-02-28 18:40:00	6.67383	6.673769	6.67383	0
2024-02-28 18:45:00	6.67382	6.673895	6.67382	0
2024-02-28 18:50:00	6.67502	6.674017	6.67502	0
2024-02-28 18:55:00	6.67439	6.674135	6.67439	0
2024-02-28 19:00:00	6.67437	6.674127	6.67437	0
2024-02-28 19:05:00	6.67374	6.674116	6.67374	0
2024-02-28 19:10:00	6.67374	6.674105	6.67374	0
2024-02-28 19:15:00	6.67374	6.674094	6.67374	0
2024-02-28 19:20:00	6.67436	6.674085	6.67436	0
2024-02-28 19:25:00	6.67439	6.67414	6.67439	0
2024-02-28 19:30:00	6.67443	6.6742	6.67443	0
2024-02-28 19:35:00	6.67507	6.674325	6.67507	0
2024-02-28 19:40:00	6.67388	6.674211	6.67388	0
2024-02-28 19:45:00	6.67513	6.674285	6.67513	0
2024-02-28 19:50:00	6.67514	6.674362	6.67514	0
2024-02-28 19:55:00	6.67394	6.674382	6.67394	0
2024-02-28 20:00:00	6.67396	6.674404	6.67396	0
2024-02-28 20:05:00	6.67519	6.674549	6.67519	0
2024-02-28 20:10:00	6.67582	6.674695	6.67582	0
2024-02-28 20:15:00	6.67522	6.674778	6.67522	0
2024-02-28 20:20:00	6.67461	6.674796	6.67461	0
2024-02-28 20:25:00	6.67399	6.674688	6.67399	0
2024-02-28 20:30:00	6.67397	6.674697	6.67397	0
2024-02-28 20:35:00	6.67455	6.674639	6.67455	0
2024-02-28 20:40:00	6.67451	6.674576	6.67451	0
2024-02-28 20:45:00	6.67507	6.674689	6.67507	0
2024-02-28 20:50:00	6.67441	6.674734	6.67441	0
2024-02-28 20:55:00	6.67438	6.674653	6.67438	0
2024-02-28 21:00:00	6.67497	6.674568	6.67497	0
2024-02-28 21:05:00	6.67435	6.674481	6.67435	0
2024-02-28 21:10:00	6.67496	6.674516	6.67496	0
2024-02-28 21:15:00	6.67435	6.674552	6.67435	0
2024-02-28 21:20:00	6.67496	6.674651	6.67496	0
2024-02-28 21:25:00	6.67496	6.674692	6.67496	0
2024-02-28 21:30:00	6.67495	6.674736	6.67495	0
2024-02-28 21:35:00	6.67555	6.674784	6.67555	0
2024-02-28 21:40:00	6.67492	6.674835	6.67492	0
2024-02-28 21:45:00	6.67491	6.674888	6.67491	0
2024-02-28 21:50:00	6.6749	6.674881	6.6749	0
2024-02-28 21:55:00	6.6749	6.674936	6.6749	0
2024-02-28 22:00:00	6.6749	6.67493	6.6749	0
2024-02-28 22:05:00	6.67369	6.674864	6.67369	0
2024-02-28 22:10:00	6.67371	6.674739	6.67371	0
2024-02-28 22:15:00	6.67557	6.6748	6.67557	0
2024-02-28 22:20:00	6.67499	6.674804	6.67499	0
2024-02-28 22:25:00	6.67501	6.67475	6.67501	0
2024-02-28 22:30:00	6.67566	6.674824	6.67566	0
2024-02-28 22:35:00	6.67507	6.67484	6.67507	0
2024-02-28 22:40:00	6.67448	6.674798	6.67448	0
2024-02-28 22:45:00	6.67571	6.674879	6.67571	0
2024-02-28 22:50:00	6.67571	6.67496	6.67571	0
2024-02-28 22:55:00	6.67509	6.6751	6.67509	0
2024-02-28 23:00:00	6.67507	6.675236	6.67507	0
2024-02-28 23:05:00	6.67443	6.675122	6.67443	0
2024-02-28 23:10:00	6.67501	6.675124	6.67501	0
2024-02-28 23:15:00	6.67558	6.675181	6.67558	0
2024-02-28 23:20:00	6.67554	6.675169	6.67554	0
2024-02-28 23:25:00	6.67549	6.675211	6.67549	0
2024-02-28 23:30:00	6.67547	6.67531	6.67547	0
2024-02-28 23:35:00	6.67483	6.675222	6.67483	0
2024-02-28 23:40:00	6.67482	6.675133	6.67482	0
2024-02-28 23:45:00	6.67542	6.675166	6.67542	0
2024-02-28 23:50:00	6.67541	6.6752	6.67541	0
2024-02-28 23:55:00	6.67541	6.675298	6.67541	0
2024-02-29 00:00:00	6.67602	6.675399	6.67602	0
2024-02-29 00:05:00	6.67541	6.675382	6.67541	0
2024-02-29 00:10:00	6.67603	6.675431	6.67603	0
2024-02-29 00:15:00	6.67482	6.675364	6.67482	0
2024-02-29 00:20:00	6.67547	6.675364	6.67547	0
2024-02-29 00:25:00	6.67489	6.67537	6.67489	0
2024-02-29 00:30:00	6.67554	6.675442	6.67554	0
2024-02-29 00:35:00	6.67557	6.675457	6.67557	0
2024-02-29 00:40:00	6.67437	6.675353	6.67437	0
2024-02-29 00:45:00	6.67499	6.675311	6.67499	0
2024-02-29 00:50:00	6.6756	6.675269	6.6756	0
2024-02-29 00:55:00	6.67561	6.675289	6.67561	0
2024-02-29 01:00:00	6.67562	6.675248	6.67562	0
2024-02-29 01:05:00	6.67563	6.675329	6.67563	0
2024-02-29 01:10:00	6.67626	6.675408	6.67626	0
2024-02-29 01:15:00	6.67629	6.675548	6.67629	0
2024-02-29 01:20:00	6.67571	6.675565	6.67571	0
2024-02-29 01:25:00	6.67571	6.675579	6.67571	0
2024-02-29 01:30:00	6.67572	6.675714	6.67572	0
2024-02-29 01:35:00	6.67632	6.675847	6.67632	0
2024-02-29 01:40:00	6.6763	6.675917	6.6763	0
2024-02-29 01:45:00	6.67629	6.675985	6.67629	0
2024-02-29 01:50:00	6.67567	6.67599	6.67567	0
2024-02-29 01:55:00	6.67628	6.676055	6.67628	0
2024-02-29 02:00:00	6.67629	6.676058	6.67629	0
2024-02-29 02:05:00	6.67629	6.676058	6.67629	0
2024-02-29 02:10:00	6.67631	6.676118	6.67631	0
2024-02-29 02:15:00	6.67633	6.67618	6.67633	0
2024-02-29 02:20:00	6.67574	6.676182	6.67574	0
2024-02-29 02:25:00	6.67577	6.676127	6.67577	0
2024-02-29 02:30:00	6.6764	6.676137	6.6764	0
2024-02-29 02:35:00	6.67642	6.67615	6.67642	0
2024-02-29 02:40:00	6.67642	6.676225	6.67642	0
2024-02-29 02:45:00	6.67641	6.676238	6.67641	0
2024-02-29 02:50:00	6.67515	6.676124	6.67515	0
2024-02-29 02:55:00	6.67572	6.676067	6.67572	0
2024-02-29 03:00:00	6.67569	6.676005	6.67569	0
2024-02-29 03:05:00	6.67628	6.676	6.67628	0
2024-02-29 03:10:00	6.67565	6.675991	6.67565	0
2024-02-29 03:15:00	6.67625	6.676039	6.67625	0
2024-02-29 03:20:00	6.67623	6.676022	6.67623	0
2024-02-29 03:25:00	6.6756	6.67594	6.6756	0
2024-02-29 03:30:00	6.67681	6.675979	6.67681	0
2024-02-29 03:35:00	6.67617	6.675955	6.67617	0
2024-02-29 03:40:00	6.67615	6.676055	6.67615	0
2024-02-29 03:45:00	6.67551	6.676034	6.67551	0
2024-02-29 03:50:00	6.67671	6.676136	6.67671	0
2024-02-29 03:55:00	6.67671	6.676179	6.67671	0
2024-02-29 04:00:00	6.6761	6.676224	6.6761	0
2024-02-29 04:05:00	6.6761	6.676209	6.6761	0
2024-02-29 04:10:00	6.67612	6.676198	6.67612	0
2024-02-29 04:15:00	6.67614	6.676252	6.67614	0
2024-02-29 04:20:00	6.67675	6.676246	6.67675	0
2024-02-29 04:25:00	6.67615	6.676244	6.67615	0
2024-02-29 04:30:00	6.67615	6.676244	6.67615	0
2024-02-29 04:35:00	6.67615	6.676308	6.67615	0
2024-02-29 04:40:00	6.67676	6.676313	6.67676	0
2024-02-29 04:45:00	6.67677	6.676319	6.67677	0
2024-02-29 04:50:00	6.67677	6.676386	6.67677	0
2024-02-29 04:55:00	6.67677	6.676453	6.67677	0
2024-02-29 05:00:00	6.67616	6.676457	6.67616	0
2024-02-29 05:05:00	6.67615	6.676458	6.67615	0
2024-02-29 05:10:00	6.67615	6.676398	6.67615	0
2024-02-29 05:15:00	6.67676	6.676459	6.67676	0
2024-02-29 05:20:00	6.67614	6.676458	6.67614	0
2024-02-29 05:25:00	6.67674	6.676517	6.67674	0
2024-02-29 05:30:00	6.67673	6.676514	6.67673	0
2024-02-29 05:35:00	6.67612	6.676449	6.67612	0
2024-02-29 05:40:00	6.67612	6.676384	6.67612	0
2024-02-29 05:45:00	6.67612	6.676319	6.67612	0
2024-02-29 05:50:00	6.67674	6.676377	6.67674	0
2024-02-29 05:55:00	6.67613	6.676375	6.67613	0
2024-02-29 06:00:00	6.67673	6.676433	6.67673	0
2024-02-29 06:05:00	6.67672	6.676429	6.67672	0
2024-02-29 06:10:00	6.6761	6.676425	6.6761	0
2024-02-29 06:15:00	6.6767	6.676421	6.6767	0
2024-02-29 06:20:00	6.67731	6.676479	6.67731	0
2024-02-29 06:25:00	6.67671	6.676538	6.67671	0
2024-02-29 06:30:00	6.67672	6.676598	6.67672	0
2024-02-29 06:35:00	6.67733	6.676719	6.67733	0
2024-02-29 06:40:00	6.67612	6.676657	6.67612	0
2024-02-29 06:45:00	6.67673	6.676717	6.67673	0
2024-02-29 06:50:00	6.67675	6.676719	6.67675	0
2024-02-29 06:55:00	6.67736	6.676783	6.67736	0
2024-02-29 07:00:00	6.67614	6.676787	6.67614	0
2024-02-29 07:05:00	6.67615	6.676732	6.67615	0
2024-02-29 07:10:00	6.67799	6.6768	6.67799	0
2024-02-29 07:15:00	6.67616	6.676745	6.67616	0
2024-02-29 07:20:00	6.67738	6.676811	6.67738	0
2024-02-29 07:25:00	6.67736	6.676814	6.67736	0
2024-02-29 07:30:00	6.67735	6.676937	6.67735	0
2024-02-29 07:35:00	6.67736	6.677	6.67736	0
2024-02-29 07:40:00	6.67739	6.677064	6.67739	0
2024-02-29 07:45:00	6.67741	6.677069	6.67741	0
2024-02-29 07:50:00	6.67682	6.677137	6.67682	0
2024-02-29 07:55:00	6.67743	6.677265	6.67743	0
2024-02-29 08:00:00	6.67682	6.677148	6.67682	0
2024-02-29 08:05:00	6.67742	6.677274	6.67742	0
2024-02-29 08:10:00	6.67679	6.677215	6.67679	0
2024-02-29 08:15:00	6.67616	6.677095	6.67616	0
2024-02-29 08:20:00	6.67675	6.677035	6.67675	0
2024-02-29 08:25:00	6.67672	6.676971	6.67672	0
2024-02-29 08:30:00	6.6761	6.676842	6.6761	0
2024-02-29 08:35:00	6.67731	6.676832	6.67731	0
2024-02-29 08:40:00	6.6767	6.67682	6.6767	0
2024-02-29 08:45:00	6.67608	6.676685	6.67608	0
2024-02-29 08:50:00	6.6773	6.676733	6.6773	0
2024-02-29 08:55:00	6.6773	6.676721	6.6773	0
2024-02-29 09:00:00	6.67669	6.676711	6.67669	0
2024-02-29 09:05:00	6.67668	6.676763	6.67668	0
2024-02-29 09:10:00	6.67728	6.676816	6.67728	0
2024-02-29 09:15:00	6.67665	6.676809	6.67665	0
2024-02-29 09:20:00	6.67603	6.676802	6.67603	0
2024-02-29 09:25:00	6.67723	6.676794	6.67723	0
2024-02-29 09:30:00	6.67723	6.676847	6.67723	0
2024-02-29 09:35:00	6.67663	6.676902	6.67663	0
2024-02-29 09:40:00	6.67725	6.676897	6.67725	0
2024-02-29 09:45:00	6.67726	6.676893	6.67726	0
2024-02-29 09:50:00	6.67727	6.676951	6.67727	0
2024-02-29 09:55:00	6.67729	6.677012	6.67729	0
2024-02-29 10:00:00	6.67669	6.676953	6.67669	0
2024-02-29 10:05:00	6.67671	6.676959	6.67671	0
2024-02-29 10:10:00	6.67671	6.677027	6.67671	0
2024-02-29 10:15:00	6.67731	6.677035	6.67731	0
2024-02-29 10:20:00	6.67669	6.676981	6.67669	0
2024-02-29 10:25:00	6.67667	6.676985	6.67667	0
2024-02-29 10:30:00	6.67664	6.676924	6.67664	0
2024-02-29 10:35:00	6.67664	6.676862	6.67664	0
2024-02-29 10:40:00	6.67723	6.676858	6.67723	0
2024-02-29 10:45:00	6.67724	6.676853	6.67724	0
2024-02-29 10:50:00	6.67725	6.676909	6.67725	0
2024-02-29 10:55:00	6.67727	6.676965	6.67727	0
2024-02-29 11:00:00	6.67791	6.677085	6.67791	0
2024-02-29 11:05:00	6.67733	6.677087	6.67733	0
2024-02-29 11:10:00	6.67796	6.677214	6.67796	0
2024-02-29 11:15:00	6.67737	6.677284	6.67737	0
2024-02-29 11:20:00	6.67678	6.677298	6.67678	0
2024-02-29 11:25:00	6.67803	6.677437	6.67803	0
2024-02-29 11:30:00	6.67808	6.677522	6.67808	0
2024-02-29 11:35:00	6.67813	6.677611	6.67813	0
2024-02-29 11:40:00	6.67756	6.677642	6.67756	0
2024-02-29 11:45:00	6.67759	6.677674	6.67759	0
2024-02-29 11:50:00	6.67823	6.677706	6.67823	0
2024-02-29 11:55:00	6.67823	6.677796	6.67823	0
2024-02-29 12:00:00	6.67821	6.677821	6.67821	0
2024-02-29 12:05:00	6.67817	6.677901	6.67817	0
2024-02-29 12:10:00	6.67813	6.678036	6.67813	0
2024-02-29 12:15:00	6.67808	6.678041	6.67808	0
2024-02-29 12:20:00	6.67804	6.678037	6.67804	0
2024-02-29 12:25:00	6.67741	6.677965	6.67741	0
2024-02-29 12:30:00	6.67861	6.67807	6.67861	0
2024-02-29 12:35:00	6.67798	6.678109	6.67798	0
2024-02-29 12:40:00	6.67735	6.678021	6.67735	0
2024-02-29 12:45:00	6.67797	6.677995	6.67797	0
2024-02-29 12:50:00	6.67798	6.677972	6.67798	0
2024-02-29 12:55:00	6.67798	6.677953	6.67798	0
2024-02-29 13:00:00	6.67799	6.677939	6.67799	0
2024-02-29 13:05:00	6.6774	6.677871	6.6774	0
2024-02-29 13:10:00	6.67803	6.67787	6.67803	0
2024-02-29 13:15:00	6.67744	6.677873	6.67744	0
2024-02-29 13:20:00	6.67622	6.677634	6.67622	0
2024-02-29 13:25:00	6.67744	6.67758	6.67744	0
2024-02-29 13:30:00	6.67804	6.677649	6.67804	0
2024-02-29 13:35:00	6.67803	6.677655	6.67803	0
2024-02-29 13:40:00	6.67803	6.67766	6.67803	0
2024-02-29 13:45:00	6.67805	6.677667	6.67805	0
2024-02-29 13:50:00	6.67867	6.677735	6.67867	0
2024-02-29 13:55:00	6.67806	6.677801	6.67806	0
2024-02-29 14:00:00	6.67806	6.677804	6.67806	0
2024-02-29 14:05:00	6.67866	6.677926	6.67866	0
2024-02-29 14:10:00	6.67804	6.678108	6.67804	0
2024-02-29 14:15:00	6.67805	6.678169	6.67805	0
2024-02-29 14:20:00	6.67867	6.678232	6.67867	0
2024-02-29 14:25:00	6.67808	6.678237	6.67808	0
2024-02-29 14:30:00	6.67811	6.678245	6.67811	0
2024-02-29 14:35:00	6.67873	6.678313	6.67873	0
2024-02-29 14:40:00	6.67934	6.67838	6.67934	0
2024-02-29 14:45:00	6.67934	6.678508	6.67934	0
2024-02-29 14:50:00	6.67872	6.678574	6.67872	0
2024-02-29 14:55:00	6.67869	6.678577	6.67869	0
2024-02-29 15:00:00	6.67927	6.6787	6.67927	0
2024-02-29 15:05:00	6.67801	6.678696	6.67801	0
2024-02-29 15:10:00	6.67858	6.678687	6.67858	0
2024-02-29 15:15:00	6.67915	6.678794	6.67915	0
2024-02-29 15:20:00	6.6785	6.678833	6.6785	0
2024-02-29 15:25:00	6.67849	6.678809	6.67849	0
2024-02-29 15:30:00	6.67909	6.678784	6.67909	0
2024-02-29 15:35:00	6.67788	6.678638	6.67788	0
2024-02-29 15:40:00	6.67788	6.678554	6.67788	0
2024-02-29 15:45:00	6.67849	6.678534	6.67849	0
2024-02-29 15:50:00	6.67849	6.678456	6.67849	0
2024-02-29 15:55:00	6.67787	6.678442	6.67787	0
2024-02-29 16:00:00	6.67788	6.678372	6.67788	0
2024-02-29 16:05:00	6.6785	6.678307	6.6785	0
2024-02-29 16:10:00	6.67852	6.678309	6.67852	0
2024-02-29 16:15:00	6.67854	6.678314	6.67854	0
2024-02-29 16:20:00	6.67917	6.678322	6.67917	0
2024-02-29 16:25:00	6.67797	6.678331	6.67797	0
2024-02-29 16:30:00	6.67921	6.678464	6.67921	0
2024-02-29 16:35:00	6.67924	6.678539	6.67924	0
2024-02-29 16:40:00	6.67805	6.678495	6.67805	0
2024-02-29 16:45:00	6.67929	6.678637	6.67929	0
2024-02-29 16:50:00	6.67931	6.67878	6.67931	0
2024-02-29 16:55:00	6.67931	6.678861	6.67931	0
2024-02-29 17:00:00	6.67931	6.67894	6.67931	0
2024-02-29 17:05:00	6.6787	6.678956	6.6787	0
2024-02-29 17:10:00	6.6793	6.678969	6.6793	0
2024-02-29 17:15:00	6.67928	6.6791	6.67928	0
2024-02-29 17:20:00	6.67925	6.679104	6.67925	0
2024-02-29 17:25:00	6.67921	6.679101	6.67921	0
2024-02-29 17:30:00	6.67918	6.679214	6.67918	0
2024-02-29 17:35:00	6.67976	6.679261	6.67976	0
2024-02-29 17:40:00	6.67911	6.679241	6.67911	0
2024-02-29 17:45:00	6.67909	6.679219	6.67909	0
2024-02-29 17:50:00	6.67908	6.679196	6.67908	0
2024-02-29 17:55:00	6.6797	6.679296	6.6797	0
2024-02-29 18:00:00	6.6791	6.679276	6.6791	0
2024-02-29 18:05:00	6.67973	6.679321	6.67973	0
2024-02-29 18:10:00	6.67977	6.679373	6.67977	0
2024-02-29 18:15:00	6.67919	6.679371	6.67919	0
2024-02-29 18:20:00	6.67921	6.679374	6.67921	0
2024-02-29 18:25:00	6.67985	6.679383	6.67985	0
2024-02-29 18:30:00	6.68047	6.679519	6.68047	0
2024-02-29 18:35:00	6.67927	6.679537	6.67927	0
2024-02-29 18:40:00	6.67988	6.679617	6.67988	0
2024-02-29 18:45:00	6.68049	6.679696	6.68049	0
2024-02-29 18:50:00	6.67988	6.679774	6.67988	0
2024-02-29 18:55:00	6.67988	6.679789	6.67988	0
2024-02-29 19:00:00	6.68049	6.679861	6.68049	0
2024-02-29 19:05:00	6.68051	6.679993	6.68051	0
2024-02-29 19:10:00	6.68053	6.680125	6.68053	0
2024-02-29 19:15:00	6.68053	6.680193	6.68053	0
2024-02-29 19:20:00	6.67929	6.680075	6.67929	0
2024-02-29 19:25:00	6.68048	6.680196	6.68048	0
2024-02-29 19:30:00	6.68046	6.680254	6.68046	0
2024-02-29 19:35:00	6.68165	6.68037	6.68165	0
2024-02-29 19:40:00	6.68162	6.680544	6.68162	0
2024-02-29 19:45:00	6.68038	6.680594	6.68038	0
2024-02-29 19:50:00	6.67977	6.680522	6.67977	0
2024-02-29 19:55:00	6.68036	6.680507	6.68036	0
2024-02-29 20:00:00	6.67974	6.680428	6.67974	0
2024-02-29 20:05:00	6.68035	6.68041	6.68035	0
2024-02-29 20:10:00	6.68035	6.680516	6.68035	0
2024-02-29 20:15:00	6.67976	6.680444	6.67976	0
2024-02-29 20:20:00	6.68038	6.680436	6.68038	0
2024-02-29 20:25:00	6.6804	6.680311	6.6804	0
2024-02-29 20:30:00	6.67981	6.68013	6.67981	0
2024-02-29 20:35:00	6.67985	6.680077	6.67985	0
2024-02-29 20:40:00	6.68048	6.680148	6.68048	0
2024-02-29 20:45:00	6.68051	6.680163	6.68051	0
2024-02-29 20:50:00	6.68054	6.680243	6.68054	0
2024-02-29 20:55:00	6.68056	6.680264	6.68056	0
2024-02-29 21:00:00	6.68056	6.680285	6.68056	0
2024-02-29 21:05:00	6.67995	6.680304	6.67995	0
2024-02-29 21:10:00	6.68055	6.680321	6.68055	0
2024-02-29 21:15:00	6.68053	6.680334	6.68053	0
2024-02-29 21:20:00	6.6805	6.680403	6.6805	0
2024-02-29 21:25:00	6.68047	6.680465	6.68047	0
2024-02-29 21:30:00	6.68044	6.680461	6.68044	0
2024-02-29 21:35:00	6.68041	6.680451	6.68041	0
2024-02-29 21:40:00	6.68102	6.680499	6.68102	0
2024-02-29 21:45:00	6.68101	6.680544	6.68101	0
2024-02-29 21:50:00	6.68101	6.680589	6.68101	0
2024-02-29 21:55:00	6.68101	6.680695	6.68101	0
2024-02-29 22:00:00	6.681	6.68074	6.681	0
2024-02-29 22:05:00	6.68101	6.680788	6.68101	0
2024-02-29 22:10:00	6.68041	6.680779	6.68041	0
2024-02-29 22:15:00	6.67982	6.680714	6.67982	0
2024-02-29 22:20:00	6.67984	6.680654	6.67984	0
2024-02-29 22:25:00	6.68047	6.68066	6.68047	0
2024-02-29 22:30:00	6.68109	6.680667	6.68109	0
2024-02-29 22:35:00	6.6811	6.680676	6.6811	0
2024-02-29 22:40:00	6.68171	6.680746	6.68171	0
2024-02-29 22:45:00	6.68108	6.680753	6.68108	0
2024-02-29 22:50:00	6.68108	6.680761	6.68108	0
2024-02-29 22:55:00	6.68107	6.680767	6.68107	0
2024-02-29 23:00:00	6.68047	6.680773	6.68047	0
2024-02-29 23:05:00	6.68107	6.680898	6.68107	0
2024-02-29 23:10:00	6.68107	6.681021	6.68107	0
2024-02-29 23:15:00	6.68106	6.68108	6.68106	0
2024-02-29 23:20:00	6.68166	6.681137	6.68166	0
2024-02-29 23:25:00	6.68104	6.681131	6.68104	0
2024-02-29 23:30:00	6.68103	6.681063	6.68103	0
2024-02-29 23:35:00	6.68103	6.681058	6.68103	0
2024-02-29 23:40:00	6.68103	6.681053	6.68103	0
2024-02-29 23:45:00	6.68105	6.681051	6.68105	0
2024-02-29 23:50:00	6.68108	6.681112	6.68108	0
2024-02-29 23:55:00	6.68173	6.681178	6.68173	0
2024-03-01 00:00:00	6.68054	6.681125	6.68054	0
2024-03-01 00:05:00	6.68116	6.681135	6.68116	0
2024-03-01 00:10:00	6.68116	6.681085	6.68116	0
2024-03-01 00:15:00	6.68116	6.681097	6.68116	0
2024-03-01 00:20:00	6.68056	6.68105	6.68056	0
2024-03-01 00:25:00	6.68115	6.681062	6.68115	0
2024-03-01 00:30:00	6.68113	6.681072	6.68113	0
2024-03-01 00:35:00	6.68111	6.681078	6.68111	0
2024-03-01 00:40:00	6.68172	6.681142	6.68172	0
2024-03-01 00:45:00	6.68111	6.68108	6.68111	0
2024-03-01 00:50:00	6.68113	6.681139	6.68113	0
2024-03-01 00:55:00	6.68114	6.681137	6.68114	0
2024-03-01 01:00:00	6.68175	6.681196	6.68175	0
2024-03-01 01:05:00	6.68116	6.681196	6.68116	0
2024-03-01 01:10:00	6.68116	6.681256	6.68116	0
2024-03-01 01:15:00	6.68116	6.681257	6.68116	0
2024-03-01 01:20:00	6.68117	6.681261	6.68117	0
2024-03-01 01:25:00	6.68118	6.681268	6.68118	0
2024-03-01 01:30:00	6.68057	6.681153	6.68057	0
2024-03-01 01:35:00	6.68056	6.681098	6.68056	0
2024-03-01 01:40:00	6.68115	6.6811	6.68115	0
2024-03-01 01:45:00	6.68052	6.681038	6.68052	0
2024-03-01 01:50:00	6.6805	6.680913	6.6805	0
2024-03-01 01:55:00	6.68049	6.680846	6.68049	0
2024-03-01 02:00:00	6.68048	6.680778	6.68048	0
2024-03-01 02:05:00	6.68108	6.68077	6.68108	0
2024-03-01 02:10:00	6.68106	6.680759	6.68106	0
2024-03-01 02:15:00	6.68105	6.680746	6.68105	0
2024-03-01 02:20:00	6.68103	6.680792	6.68103	0
2024-03-01 02:25:00	6.68102	6.680838	6.68102	0
2024-03-01 02:30:00	6.68162	6.680885	6.68162	0
2024-03-01 02:35:00	6.68039	6.680872	6.68039	0
2024-03-01 02:40:00	6.68098	6.68092	6.68098	0
2024-03-01 02:45:00	6.68096	6.680967	6.68096	0
2024-03-01 02:50:00	6.68157	6.681076	6.68157	0
2024-03-01 02:55:00	6.68097	6.681065	6.68097	0
2024-03-01 03:00:00	6.681	6.681059	6.681	0
2024-03-01 03:05:00	6.68104	6.681058	6.68104	0
2024-03-01 03:10:00	6.68106	6.681061	6.68106	0
2024-03-01 03:15:00	6.68109	6.681068	6.68109	0
2024-03-01 03:20:00	6.68109	6.681015	6.68109	0
2024-03-01 03:25:00	6.68169	6.681145	6.68169	0
2024-03-01 03:30:00	6.68105	6.681152	6.68105	0
2024-03-01 03:35:00	6.68103	6.681159	6.68103	0
2024-03-01 03:40:00	6.68162	6.681164	6.68162	0
2024-03-01 03:45:00	6.68161	6.681228	6.68161	0
2024-03-01 03:50:00	6.6816	6.681288	6.6816	0
2024-03-01 03:55:00	6.68098	6.681282	6.68098	0
2024-03-01 04:00:00	6.68097	6.681273	6.68097	0
2024-03-01 04:05:00	6.68097	6.681261	6.68097	0
2024-03-01 04:10:00	6.68158	6.68131	6.68158	0
2024-03-01 04:15:00	6.68096	6.681237	6.68096	0
2024-03-01 04:20:00	6.68218	6.68135	6.68218	0
2024-03-01 04:25:00	6.68157	6.681404	6.68157	0
2024-03-01 04:30:00	6.68035	6.681277	6.68035	0
2024-03-01 04:35:00	6.68097	6.681213	6.68097	0
2024-03-01 04:40:00	6.68097	6.68115	6.68097	0
2024-03-01 04:45:00	6.68097	6.681149	6.68097	0
2024-03-01 04:50:00	6.68096	6.681148	6.68096	0
2024-03-01 04:55:00	6.68157	6.681208	6.68157	0
2024-03-01 05:00:00	6.68157	6.681207	6.68157	0
2024-03-01 05:05:00	6.68096	6.681207	6.68096	0
2024-03-01 05:10:00	6.68096	6.681085	6.68096	0
2024-03-01 05:15:00	6.68156	6.681084	6.68156	0
2024-03-01 05:20:00	6.68156	6.681205	6.68156	0
2024-03-01 05:25:00	6.68157	6.681265	6.68157	0
2024-03-01 05:30:00	6.68159	6.681327	6.68159	0
2024-03-01 05:35:00	6.68159	6.681389	6.68159	0
2024-03-01 05:40:00	6.68159	6.681452	6.68159	0
2024-03-01 05:45:00	6.68097	6.681392	6.68097	0
2024-03-01 05:50:00	6.68156	6.681391	6.68156	0
2024-03-01 05:55:00	6.68093	6.681388	6.68093	0
2024-03-01 06:00:00	6.68213	6.681505	6.68213	0
2024-03-01 06:05:00	6.6821	6.681559	6.6821	0
2024-03-01 06:10:00	6.68209	6.681612	6.68209	0
2024-03-01 06:15:00	6.68148	6.681603	6.68148	0
2024-03-01 06:20:00	6.68149	6.681593	6.68149	0
2024-03-01 06:25:00	6.6815	6.681584	6.6815	0
2024-03-01 06:30:00	6.68151	6.681576	6.68151	0
2024-03-01 06:35:00	6.68215	6.681694	6.68215	0
2024-03-01 06:40:00	6.68156	6.681694	6.68156	0
2024-03-01 06:45:00	6.68157	6.681758	6.68157	0
2024-03-01 06:50:00	6.68159	6.681704	6.68159	0
2024-03-01 06:55:00	6.68221	6.681715	6.68221	0
2024-03-01 07:00:00	6.68222	6.681728	6.68222	0
2024-03-01 07:05:00	6.68222	6.681802	6.68222	0
2024-03-01 07:10:00	6.68284	6.681937	6.68284	0
2024-03-01 07:15:00	6.68162	6.681949	6.68162	0
2024-03-01 07:20:00	6.68099	6.681897	6.68099	0
2024-03-01 07:25:00	6.68098	6.68178	6.68098	0
2024-03-01 07:30:00	6.68096	6.68172	6.68096	0
2024-03-01 07:35:00	6.68095	6.681658	6.68095	0
2024-03-01 07:40:00	6.68094	6.681593	6.68094	0
2024-03-01 07:45:00	6.68155	6.681527	6.68155	0
2024-03-01 07:50:00	6.68094	6.681399	6.68094	0
2024-03-01 07:55:00	6.68096	6.681273	6.68096	0
2024-03-01 08:00:00	6.68159	6.681148	6.68159	0
2024-03-01 08:05:00	6.681	6.681086	6.681	0
2024-03-01 08:10:00	6.68162	6.681149	6.68162	0
2024-03-01 08:15:00	6.68163	6.681214	6.68163	0
2024-03-01 08:20:00	6.68166	6.681284	6.68166	0
2024-03-01 08:25:00	6.6811	6.681299	6.6811	0
2024-03-01 08:30:00	6.68114	6.681319	6.68114	0
2024-03-01 08:35:00	6.6824	6.681404	6.6824	0
2024-03-01 08:40:00	6.68182	6.681492	6.68182	0
2024-03-01 08:45:00	6.68183	6.681579	6.68183	0
2024-03-01 08:50:00	6.68184	6.681604	6.68184	0
2024-03-01 08:55:00	6.68184	6.681688	6.68184	0
2024-03-01 09:00:00	6.68182	6.681708	6.68182	0
2024-03-01 09:05:00	6.6818	6.681725	6.6818	0
2024-03-01 09:10:00	6.68179	6.681738	6.68179	0
2024-03-01 09:15:00	6.68177	6.681805	6.68177	0
2024-03-01 09:20:00	6.68299	6.68199	6.68299	0
2024-03-01 09:25:00	6.68176	6.681926	6.68176	0
2024-03-01 09:30:00	6.68299	6.682043	6.68299	0
2024-03-01 09:35:00	6.68116	6.681976	6.68116	0
2024-03-01 09:40:00	6.68176	6.681968	6.68176	0
2024-03-01 09:45:00	6.68176	6.68196	6.68176	0
2024-03-01 09:50:00	6.68115	6.681893	6.68115	0
2024-03-01 09:55:00	6.68115	6.681828	6.68115	0
2024-03-01 10:00:00	6.68116	6.681765	6.68116	0
2024-03-01 10:05:00	6.6824	6.681828	6.6824	0
2024-03-01 10:10:00	6.68302	6.681831	6.68302	0
2024-03-01 10:15:00	6.6818	6.681835	6.6818	0
2024-03-01 10:20:00	6.68178	6.681714	6.68178	0
2024-03-01 10:25:00	6.68175	6.681773	6.68175	0
2024-03-01 10:30:00	6.68232	6.681829	6.68232	0
2024-03-01 10:35:00	6.68168	6.681821	6.68168	0
2024-03-01 10:40:00	6.68163	6.681869	6.68163	0
2024-03-01 10:45:00	6.68221	6.681975	6.68221	0
2024-03-01 10:50:00	6.68278	6.682137	6.68278	0
2024-03-01 10:55:00	6.68152	6.682049	6.68152	0
2024-03-01 11:00:00	6.68151	6.681898	6.68151	0
2024-03-01 11:05:00	6.68151	6.681869	6.68151	0
2024-03-01 11:10:00	6.6821	6.681901	6.6821	0
2024-03-01 11:15:00	6.68149	6.681875	6.68149	0
2024-03-01 11:20:00	6.68088	6.681731	6.68088	0
2024-03-01 11:25:00	6.6815	6.681713	6.6815	0
2024-03-01 11:30:00	6.68212	6.681762	6.68212	0
2024-03-01 11:35:00	6.68154	6.681695	6.68154	0
2024-03-01 11:40:00	6.68218	6.681635	6.68218	0
2024-03-01 11:45:00	6.68221	6.681704	6.68221	0
2024-03-01 11:50:00	6.68224	6.681777	6.68224	0
2024-03-01 11:55:00	6.68227	6.681853	6.68227	0
2024-03-01 12:00:00	6.68168	6.681811	6.68168	0
2024-03-01 12:05:00	6.68169	6.681831	6.68169	0
2024-03-01 12:10:00	6.68229	6.681972	6.68229	0
2024-03-01 12:15:00	6.68166	6.681988	6.68166	0
2024-03-01 12:20:00	6.68286	6.682062	6.68286	0
2024-03-01 12:25:00	6.68223	6.682131	6.68223	0
2024-03-01 12:30:00	6.68161	6.682074	6.68161	0
2024-03-01 12:35:00	6.6816	6.682013	6.6816	0
2024-03-01 12:40:00	6.68221	6.68201	6.68221	0
2024-03-01 12:45:00	6.68161	6.681944	6.68161	0
2024-03-01 12:50:00	6.68221	6.681997	6.68221	0
2024-03-01 12:55:00	6.68283	6.682111	6.68283	0
2024-03-01 13:00:00	6.68284	6.682166	6.68284	0
2024-03-01 13:05:00	6.68223	6.682223	6.68223	0
2024-03-01 13:10:00	6.6798	6.681917	6.6798	0
2024-03-01 13:15:00	6.67737	6.681431	6.67737	0
2024-03-01 13:20:00	6.6792	6.68119	6.6792	0
2024-03-01 13:25:00	6.67981	6.681011	6.67981	0
2024-03-01 13:30:00	6.68042	6.680832	6.68042	0
2024-03-01 13:35:00	6.68164	6.680835	6.68164	0
2024-03-01 13:40:00	6.68043	6.680657	6.68043	0
2024-03-01 13:45:00	6.68105	6.680479	6.68105	0
2024-03-01 13:50:00	6.68106	6.680301	6.68106	0
2024-03-01 13:55:00	6.68229	6.680307	6.68229	0
2024-03-01 14:00:00	6.68168	6.680495	6.68168	0
2024-03-01 14:05:00	6.68167	6.680925	6.68167	0
2024-03-01 14:10:00	6.68105	6.68111	6.68105	0
2024-03-01 14:15:00	6.68225	6.681354	6.68225	0
2024-03-01 14:20:00	6.68224	6.681536	6.68224	0
2024-03-01 14:25:00	6.68162	6.681534	6.68162	0
2024-03-01 14:30:00	6.68224	6.681715	6.68224	0
2024-03-01 14:35:00	6.68285	6.681895	6.68285	0
2024-03-01 14:40:00	6.68224	6.682013	6.68224	0
2024-03-01 14:45:00	6.68224	6.682008	6.68224	0
2024-03-01 14:50:00	6.68285	6.682125	6.68285	0
2024-03-01 14:55:00	6.68223	6.682181	6.68223	0
2024-03-01 15:00:00	6.68223	6.682299	6.68223	0
2024-03-01 15:05:00	6.68222	6.682296	6.68222	0
2024-03-01 15:10:00	6.68222	6.682294	6.68222	0
2024-03-01 15:15:00	6.68162	6.682294	6.68162	0
2024-03-01 15:20:00	6.68223	6.682293	6.68223	0
2024-03-01 15:25:00	6.68285	6.682293	6.68285	0
2024-03-01 15:30:00	6.68225	6.682294	6.68225	0
2024-03-01 15:35:00	6.68286	6.682356	6.68286	0
2024-03-01 15:40:00	6.68162	6.682233	6.68162	0
2024-03-01 15:45:00	6.68223	6.682233	6.68223	0
2024-03-01 15:50:00	6.68284	6.682294	6.68284	0
2024-03-01 15:55:00	6.68284	6.682356	6.68284	0
2024-03-01 16:00:00	6.68284	6.682418	6.68284	0
2024-03-01 16:05:00	6.68284	6.68254	6.68284	0
2024-03-01 16:10:00	6.68223	6.68254	6.68223	0
2024-03-01 16:15:00	6.68224	6.682479	6.68224	0
2024-03-01 16:20:00	6.68347	6.682601	6.68347	0
2024-03-01 16:25:00	6.68348	6.682663	6.68348	0
2024-03-01 16:30:00	6.68287	6.682788	6.68287	0
2024-03-01 16:35:00	6.68287	6.682852	6.68287	0
2024-03-01 16:40:00	6.68287	6.682855	6.68287	0
2024-03-01 16:45:00	6.68286	6.682857	6.68286	0
2024-03-01 16:50:00	6.68286	6.682859	6.68286	0
2024-03-01 16:55:00	6.68286	6.682861	6.68286	0
2024-03-01 17:00:00	6.68348	6.682986	6.68348	0
2024-03-01 17:05:00	6.68348	6.68311	6.68348	0
2024-03-01 17:10:00	6.68285	6.683048	6.68285	0
2024-03-01 17:15:00	6.68406	6.683106	6.68406	0
2024-03-01 17:20:00	6.68281	6.6831	6.68281	0
2024-03-01 17:25:00	6.68279	6.683092	6.68279	0
2024-03-01 17:30:00	6.68338	6.683143	6.68338	0
2024-03-01 17:35:00	6.68279	6.683136	6.68279	0
2024-03-01 17:40:00	6.68219	6.683069	6.68219	0
2024-03-01 17:45:00	6.68282	6.683065	6.68282	0
2024-03-01 17:50:00	6.68406	6.683123	6.68406	0
2024-03-01 17:55:00	6.68287	6.683062	6.68287	0
2024-03-01 18:00:00	6.68228	6.683005	6.68228	0
2024-03-01 18:05:00	6.6829	6.682889	6.6829	0
2024-03-01 18:10:00	6.6829	6.682898	6.6829	0
2024-03-01 18:15:00	6.68349	6.682968	6.68349	0
2024-03-01 18:20:00	6.68288	6.682918	6.68288	0
2024-03-01 18:25:00	6.68226	6.682865	6.68226	0
2024-03-01 18:30:00	6.68287	6.682933	6.68287	0
2024-03-01 18:35:00	6.68287	6.682938	6.68287	0
2024-03-01 18:40:00	6.68226	6.682758	6.68226	0
2024-03-01 18:45:00	6.68288	6.682759	6.68288	0
2024-03-01 18:50:00	6.68291	6.682822	6.68291	0
2024-03-01 18:55:00	6.68294	6.682826	6.68294	0
2024-03-01 19:00:00	6.68296	6.682832	6.68296	0
2024-03-01 19:05:00	6.6836	6.682843	6.6836	0
2024-03-01 19:10:00	6.68301	6.682856	6.68301	0
2024-03-01 19:15:00	6.68364	6.682994	6.68364	0
2024-03-01 19:20:00	6.68365	6.683072	6.68365	0
2024-03-01 19:25:00	6.68303	6.683088	6.68303	0
2024-03-01 19:30:00	6.68363	6.683225	6.68363	0
2024-03-01 19:35:00	6.68361	6.683298	6.68361	0
2024-03-01 19:40:00	6.68359	6.683366	6.68359	0
2024-03-01 19:45:00	6.68356	6.683428	6.68356	0
2024-03-01 19:50:00	6.68354	6.683486	6.68354	0
2024-03-01 19:55:00	6.68413	6.683539	6.68413	0
2024-03-01 20:00:00	6.68413	6.683651	6.68413	0
2024-03-01 20:05:00	6.68414	6.683701	6.68414	0
2024-03-01 20:10:00	6.68293	6.683629	6.68293	0
2024-03-01 20:15:00	6.68416	6.683742	6.68416	0
2024-03-01 20:20:00	6.68355	6.683734	6.68355	0
2024-03-01 20:25:00	6.68354	6.683727	6.68354	0
2024-03-01 20:30:00	6.68354	6.683722	6.68354	0
2024-03-01 20:35:00	6.68353	6.683719	6.68353	0
2024-03-01 20:40:00	6.68415	6.68378	6.68415	0
2024-03-01 20:45:00	6.68355	6.683722	6.68355	0
2024-03-01 20:50:00	6.68358	6.683667	6.68358	0
2024-03-01 20:55:00	6.6836	6.683613	6.6836	0
2024-03-01 21:00:00	6.68425	6.683745	6.68425	0
2024-03-01 21:05:00	6.68426	6.683755	6.68426	0
2024-03-01 21:10:00	6.68365	6.683765	6.68365	0
2024-03-01 21:15:00	6.68302	6.683713	6.68302	0
2024-03-01 21:20:00	6.68361	6.68372	6.68361	0
2024-03-01 21:25:00	6.68359	6.683726	6.68359	0
2024-03-01 21:30:00	6.68477	6.683788	6.68477	0
2024-03-01 21:35:00	6.68291	6.683724	6.68291	0
2024-03-01 21:40:00	6.68412	6.683778	6.68412	0
2024-03-01 21:45:00	6.68352	6.68377	6.68352	0
2024-03-01 21:50:00	6.68415	6.68376	6.68415	0
2024-03-01 21:55:00	6.68418	6.683752	6.68418	0
2024-03-01 22:00:00	6.68297	6.683684	6.68297	0
2024-03-01 22:05:00	6.68359	6.683741	6.68359	0
2024-03-01 22:10:00	6.68298	6.683678	6.68298	0
2024-03-01 22:15:00	6.68357	6.683676	6.68357	0
2024-03-01 22:20:00	6.68293	6.683492	6.68293	0
2024-03-01 22:25:00	6.6829	6.683491	6.6829	0
2024-03-01 22:30:00	6.68286	6.683365	6.68286	0
2024-03-01 22:35:00	6.68284	6.683297	6.68284	0
2024-03-01 22:40:00	6.68221	6.683103	6.68221	0
2024-03-01 22:45:00	6.68279	6.682964	6.68279	0
2024-03-01 22:50:00	6.68339	6.683006	6.68339	0
2024-03-01 22:55:00	6.68217	6.682864	6.68217	0
2024-03-01 23:00:00	6.68278	6.682844	6.68278	0
2024-03-01 23:05:00	6.68338	6.682825	6.68338	0
2024-03-01 23:10:00	6.68277	6.682809	6.68277	0
2024-03-01 23:15:00	6.68277	6.682796	6.68277	0
2024-03-01 23:20:00	6.68215	6.682725	6.68215	0
2024-03-01 23:25:00	6.68276	6.682717	6.68276	0
2024-03-01 23:30:00	6.68152	6.682648	6.68152	0
2024-03-01 23:35:00	6.68213	6.682582	6.68213	0
2024-03-01 23:40:00	6.68214	6.682457	6.68214	0
2024-03-01 23:45:00	6.68215	6.682455	6.68215	0
2024-03-01 23:50:00	6.68216	6.682393	6.68216	0
2024-03-01 23:55:00	6.68216	6.682271	6.68216	0
2024-03-02 00:00:00	6.68277	6.682271	6.68277	0
2024-03-02 00:05:00	6.68276	6.68227	6.68276	0
2024-03-02 00:10:00	6.68276	6.682331	6.68276	0
2024-03-02 00:15:00	6.68276	6.682331	6.68276	0
2024-03-02 00:20:00	6.68275	6.682454	6.68275	0
2024-03-02 00:25:00	6.68213	6.682454	6.68213	0
2024-03-02 00:30:00	6.68273	6.682513	6.68273	0
2024-03-02 00:35:00	6.6815	6.682448	6.6815	0
2024-03-02 00:40:00	6.6827	6.682502	6.6827	0
2024-03-02 00:45:00	6.68269	6.682555	6.68269	0
2024-03-02 00:50:00	6.68269	6.682547	6.68269	0
2024-03-02 00:55:00	6.6827	6.682541	6.6827	0
2024-03-02 01:00:00	6.68211	6.682476	6.68211	0
2024-03-02 01:05:00	6.68214	6.682414	6.68214	0
2024-03-02 01:10:00	6.68093	6.682232	6.68093	0
2024-03-02 01:15:00	6.68279	6.682298	6.68279	0
2024-03-02 01:20:00	6.68157	6.682182	6.68157	0
2024-03-02 01:25:00	6.6822	6.682252	6.6822	0
2024-03-02 01:30:00	6.68221	6.682203	6.68221	0
2024-03-02 01:35:00	6.68283	6.682217	6.68283	0
2024-03-02 01:40:00	6.68286	6.682234	6.68286	0
2024-03-02 01:45:00	6.6829	6.682254	6.6829	0
2024-03-02 01:50:00	6.68231	6.682274	6.68231	0
2024-03-02 01:55:00	6.68353	6.682413	6.68353	0
2024-03-02 02:00:00	6.68231	6.682551	6.68231	0
2024-03-02 02:05:00	6.6829	6.682562	6.6829	0
2024-03-02 02:10:00	6.68409	6.682814	6.68409	0
2024-03-02 02:15:00	6.68284	6.682878	6.68284	0
2024-03-02 02:20:00	6.6828	6.682937	6.6828	0
2024-03-02 02:25:00	6.68339	6.682993	6.68339	0
2024-03-02 02:30:00	6.68338	6.683045	6.68338	0
2024-03-02 02:35:00	6.68339	6.683094	6.68339	0
2024-03-02 02:40:00	6.6828	6.683143	6.6828	0
2024-03-02 02:45:00	6.68281	6.683071	6.68281	0
2024-03-02 02:50:00	6.68343	6.683183	6.68343	0
2024-03-02 02:55:00	6.68281	6.683174	6.68281	0
2024-03-02 03:00:00	6.68341	6.683106	6.68341	0
2024-03-02 03:05:00	6.68338	6.68316	6.68338	0
2024-03-02 03:10:00	6.68276	6.683156	6.68276	0
2024-03-02 03:15:00	6.68335	6.683152	6.68335	0
2024-03-02 03:20:00	6.68334	6.683148	6.68334	0
2024-03-02 03:25:00	6.68273	6.683082	6.68273	0
2024-03-02 03:30:00	6.68275	6.683077	6.68275	0
2024-03-02 03:35:00	6.6834	6.683136	6.6834	0
2024-03-02 03:40:00	6.68282	6.683075	6.68282	0
2024-03-02 03:45:00	6.68346	6.68314	6.68346	0
2024-03-02 03:50:00	6.68285	6.683084	6.68285	0
2024-03-02 03:55:00	6.68345	6.683091	6.68345	0
2024-03-02 04:00:00	6.68405	6.68322	6.68405	0
2024-03-02 04:05:00	6.68219	6.683104	6.68219	0
2024-03-02 04:10:00	6.68338	6.683108	6.68338	0
2024-03-02 04:15:00	6.68275	6.68311	6.68275	0
2024-03-02 04:20:00	6.68334	6.683169	6.68334	0
2024-03-02 04:25:00	6.68331	6.68316	6.68331	0
2024-03-02 04:30:00	6.68268	6.683146	6.68268	0
2024-03-02 04:35:00	6.68389	6.683189	6.68389	0
2024-03-02 04:40:00	6.68387	6.683291	6.68387	0
2024-03-02 04:45:00	6.68325	6.683271	6.68325	0
2024-03-02 04:50:00	6.68326	6.683192	6.68326	0
2024-03-02 04:55:00	6.68328	6.683301	6.68328	0
2024-03-02 05:00:00	6.68391	6.683354	6.68391	0
2024-03-02 05:05:00	6.68332	6.683411	6.68332	0
2024-03-02 05:10:00	6.68333	6.68341	6.68333	0
2024-03-02 05:15:00	6.68395	6.683474	6.68395	0
2024-03-02 05:20:00	6.68333	6.683539	6.68333	0
2024-03-02 05:25:00	6.68394	6.683544	6.68394	0
2024-03-02 05:30:00	6.68333	6.68349	6.68333	0
2024-03-02 05:35:00	6.68333	6.683498	6.68333	0
2024-03-02 05:40:00	6.68333	6.683505	6.68333	0
2024-03-02 05:45:00	6.68394	6.683571	6.68394	0
2024-03-02 05:50:00	6.68395	6.683575	6.68395	0
2024-03-02 05:55:00	6.68334	6.683577	6.68334	0
2024-03-02 06:00:00	6.68395	6.683639	6.68395	0
2024-03-02 06:05:00	6.68397	6.683641	6.68397	0
2024-03-02 06:10:00	6.68338	6.683646	6.68338	0
2024-03-02 06:15:00	6.68523	6.683775	6.68523	0
2024-03-02 06:20:00	6.68341	6.683783	6.68341	0
2024-03-02 06:25:00	6.68463	6.683913	6.68463	0
2024-03-02 06:30:00	6.68341	6.683921	6.68341	0
2024-03-02 06:35:00	6.68402	6.683929	6.68402	0
2024-03-02 06:40:00	6.6834	6.683874	6.6834	0
2024-03-02 06:45:00	6.684	6.68394	6.684	0
2024-03-02 06:50:00	6.68398	6.683943	6.68398	0
2024-03-02 06:55:00	6.68519	6.684065	6.68519	0
2024-03-02 07:00:00	6.68456	6.684183	6.68456	0
2024-03-02 07:05:00	6.68394	6.684054	6.68394	0
2024-03-02 07:10:00	6.68513	6.684226	6.68513	0
2024-03-02 07:15:00	6.68452	6.684215	6.68452	0
2024-03-02 07:20:00	6.6839	6.684264	6.6839	0
2024-03-02 07:25:00	6.68452	6.684314	6.68452	0
2024-03-02 07:30:00	6.68512	6.684486	6.68512	0
2024-03-02 07:35:00	6.6833	6.684416	6.6833	0
2024-03-02 07:40:00	6.68452	6.68447	6.68452	0
2024-03-02 07:45:00	6.68452	6.684403	6.68452	0
2024-03-02 07:50:00	6.68391	6.684338	6.68391	0
2024-03-02 07:55:00	6.68453	6.684397	6.68453	0
2024-03-02 08:00:00	6.68517	6.684401	6.68517	0
2024-03-02 08:05:00	6.68518	6.684467	6.68518	0
2024-03-02 08:10:00	6.68457	6.684534	6.68457	0
2024-03-02 08:15:00	6.68396	6.684478	6.68396	0
2024-03-02 08:20:00	6.68395	6.684361	6.68395	0
2024-03-02 08:25:00	6.68456	6.684487	6.68456	0
2024-03-02 08:30:00	6.68517	6.684552	6.68517	0
2024-03-02 08:35:00	6.68334	6.684434	6.68334	0
2024-03-02 08:40:00	6.68395	6.684438	6.68395	0
2024-03-02 08:45:00	6.68333	6.684318	6.68333	0
2024-03-02 08:50:00	6.68394	6.684195	6.68394	0
2024-03-02 08:55:00	6.68453	6.68413	6.68453	0
2024-03-02 09:00:00	6.68515	6.684188	6.68515	0
2024-03-02 09:05:00	6.68454	6.684246	6.68454	0
2024-03-02 09:10:00	6.68454	6.684305	6.68454	0
2024-03-02 09:15:00	6.68453	6.684302	6.68453	0
2024-03-02 09:20:00	6.68514	6.684299	6.68514	0
2024-03-02 09:25:00	6.68392	6.684357	6.68392	0
2024-03-02 09:30:00	6.68391	6.684353	6.68391	0
2024-03-02 09:35:00	6.6839	6.68441	6.6839	0
2024-03-02 09:40:00	6.68452	6.684468	6.68452	0
2024-03-02 09:45:00	6.68391	6.684406	6.68391	0
2024-03-02 09:50:00	6.68452	6.684343	6.68452	0
2024-03-02 09:55:00	6.68452	6.684341	6.68452	0
2024-03-02 10:00:00	6.68513	6.6844	6.68513	0
2024-03-02 10:05:00	6.68454	6.684401	6.68454	0
2024-03-02 10:10:00	6.68456	6.684343	6.68456	0
2024-03-02 10:15:00	6.68458	6.684409	6.68458	0
2024-03-02 10:20:00	6.68459	6.684477	6.68459	0
2024-03-02 10:25:00	6.68398	6.684485	6.68398	0
2024-03-02 10:30:00	6.68397	6.68443	6.68397	0
2024-03-02 10:35:00	6.68396	6.684435	6.68396	0
2024-03-02 10:40:00	6.68455	6.684438	6.68455	0
2024-03-02 10:45:00	6.68515	6.684501	6.68515	0
2024-03-02 10:50:00	6.68513	6.684501	6.68513	0
2024-03-02 10:55:00	6.68511	6.684558	6.68511	0
2024-03-02 11:00:00	6.6845	6.684552	6.6845	0
2024-03-02 11:05:00	6.68448	6.684542	6.68448	0
2024-03-02 11:10:00	6.68509	6.684592	6.68509	0
2024-03-02 11:15:00	6.68446	6.68464	6.68446	0
2024-03-02 11:20:00	6.68507	6.68475	6.68507	0
2024-03-02 11:25:00	6.68507	6.684861	6.68507	0
2024-03-02 11:30:00	6.68507	6.684913	6.68507	0
2024-03-02 11:35:00	6.68508	6.684906	6.68508	0
2024-03-02 11:40:00	6.68509	6.684902	6.68509	0
2024-03-02 11:45:00	6.68511	6.684902	6.68511	0
2024-03-02 11:50:00	6.6845	6.684902	6.6845	0
2024-03-02 11:55:00	6.6845	6.684904	6.6845	0
2024-03-02 12:00:00	6.68389	6.684784	6.68389	0
2024-03-02 12:05:00	6.68389	6.684727	6.68389	0
2024-03-02 12:10:00	6.6839	6.68461	6.6839	0
2024-03-02 12:15:00	6.68512	6.684615	6.68512	0
2024-03-02 12:20:00	6.68391	6.684499	6.68391	0
2024-03-02 12:25:00	6.68453	6.684444	6.68453	0
2024-03-02 12:30:00	6.68452	6.684387	6.68452	0
2024-03-02 12:35:00	6.68391	6.684267	6.68391	0
2024-03-02 12:40:00	6.6839	6.684207	6.6839	0
2024-03-02 12:45:00	6.68511	6.684268	6.68511	0
2024-03-02 12:50:00	6.68449	6.684328	6.68449	0
2024-03-02 12:55:00	6.68509	6.684448	6.68509	0
2024-03-02 13:00:00	6.68447	6.684505	6.68447	0
2024-03-02 13:05:00	6.68508	6.684501	6.68508	0
2024-03-02 13:10:00	6.68507	6.684617	6.68507	0
2024-03-02 13:15:00	6.68446	6.68461	6.68446	0
2024-03-02 13:20:00	6.68506	6.684664	6.68506	0
2024-03-02 13:25:00	6.68506	6.684779	6.68506	0
2024-03-02 13:30:00	6.68445	6.684834	6.68445	0
2024-03-02 13:35:00	6.68567	6.68489	6.68567	0
2024-03-02 13:40:00	6.68445	6.684886	6.68445	0
2024-03-02 13:45:00	6.68506	6.684883	6.68506	0
2024-03-02 13:50:00	6.68506	6.684942	6.68506	0
2024-03-02 13:55:00	6.68445	6.684879	6.68445	0
2024-03-02 14:00:00	6.68506	6.684878	6.68506	0
2024-03-02 14:05:00	6.68506	6.684938	6.68506	0
2024-03-02 14:10:00	6.68446	6.684878	6.68446	0
2024-03-02 14:15:00	6.68509	6.684881	6.68509	0
2024-03-02 14:20:00	6.6851	6.684946	6.6851	0
2024-03-02 14:25:00	6.68511	6.68489	6.68511	0
2024-03-02 14:30:00	6.6845	6.684895	6.6845	0
2024-03-02 14:35:00	6.68511	6.6849	6.68511	0
2024-03-02 14:40:00	6.68511	6.684905	6.68511	0
2024-03-02 14:45:00	6.68449	6.684909	6.68449	0
2024-03-02 14:50:00	6.6851	6.684913	6.6851	0
2024-03-02 14:55:00	6.68509	6.684916	6.68509	0
2024-03-02 15:00:00	6.68508	6.684978	6.68508	0
2024-03-02 15:05:00	6.68446	6.684915	6.68446	0
2024-03-02 15:10:00	6.68507	6.684912	6.68507	0
2024-03-02 15:15:00	6.68507	6.684908	6.68507	0
2024-03-02 15:20:00	6.68507	6.684965	6.68507	0
2024-03-02 15:25:00	6.68569	6.685023	6.68569	0
2024-03-02 15:30:00	6.68388	6.6849	6.68388	0
2024-03-02 15:35:00	6.68512	6.684963	6.68512	0
2024-03-02 15:40:00	6.68453	6.684906	6.68453	0
2024-03-02 15:45:00	6.68517	6.684914	6.68517	0
2024-03-02 15:50:00	6.68459	6.684865	6.68459	0
2024-03-02 15:55:00	6.684	6.684819	6.684	0
2024-03-02 16:00:00	6.68523	6.684835	6.68523	0
2024-03-02 16:05:00	6.68463	6.684791	6.68463	0
2024-03-02 16:10:00	6.68584	6.684868	6.68584	0
2024-03-02 16:15:00	6.68462	6.684761	6.68462	0
2024-03-02 16:20:00	6.6846	6.684833	6.6846	0
2024-03-02 16:25:00	6.6858	6.684901	6.6858	0
2024-03-02 16:30:00	6.68516	6.684964	6.68516	0
2024-03-02 16:35:00	6.68576	6.685023	6.68576	0
2024-03-02 16:40:00	6.68512	6.685076	6.68512	0
2024-03-02 16:45:00	6.68511	6.685187	6.68511	0
2024-03-02 16:50:00	6.6851	6.685174	6.6851	0
2024-03-02 16:55:00	6.68509	6.68522	6.68509	0
2024-03-02 17:00:00	6.68569	6.685205	6.68569	0
2024-03-02 17:05:00	6.68446	6.685189	6.68446	0
2024-03-02 17:10:00	6.68568	6.685297	6.68568	0
2024-03-02 17:15:00	6.68568	6.685285	6.68568	0
2024-03-02 17:20:00	6.68506	6.685275	6.68506	0
2024-03-02 17:25:00	6.68506	6.685205	6.68506	0
2024-03-02 17:30:00	6.68506	6.685199	6.68506	0
2024-03-02 17:35:00	6.68506	6.685194	6.68506	0
2024-03-02 17:40:00	6.68568	6.685252	6.68568	0
2024-03-02 17:45:00	6.68446	6.685189	6.68446	0
2024-03-02 17:50:00	6.68509	6.685129	6.68509	0
2024-03-02 17:55:00	6.6845	6.685133	6.6845	0
2024-03-02 18:00:00	6.68574	6.685139	6.68574	0
2024-03-02 18:05:00	6.68577	6.685148	6.68577	0
2024-03-02 18:10:00	6.68518	6.68516	6.68518	0
2024-03-02 18:15:00	6.6858	6.685234	6.6858	0
2024-03-02 18:20:00	6.68581	6.685309	6.68581	0
2024-03-02 18:25:00	6.68581	6.685384	6.68581	0
2024-03-02 18:30:00	6.6858	6.685396	6.6858	0
2024-03-02 18:35:00	6.68518	6.685468	6.68518	0
2024-03-02 18:40:00	6.68577	6.685536	6.68577	0
2024-03-02 18:45:00	6.68453	6.685539	6.68453	0
2024-03-02 18:50:00	6.68575	6.68554	6.68575	0
2024-03-02 18:55:00	6.68513	6.685476	6.68513	0
2024-03-02 19:00:00	6.68575	6.685533	6.68575	0
2024-03-02 19:05:00	6.68514	6.685467	6.68514	0
2024-03-02 19:10:00	6.68574	6.68546	6.68574	0
2024-03-02 19:15:00	6.68574	6.685453	6.68574	0
2024-03-02 19:20:00	6.68573	6.685446	6.68573	0
2024-03-02 19:25:00	6.68572	6.6855	6.68572	0
2024-03-02 19:30:00	6.68632	6.685555	6.68632	0
2024-03-02 19:35:00	6.68631	6.685733	6.68631	0
2024-03-02 19:40:00	6.68569	6.685727	6.68569	0
2024-03-02 19:45:00	6.6857	6.685784	6.6857	0
2024-03-02 19:50:00	6.68632	6.685841	6.68632	0
2024-03-02 19:55:00	6.68633	6.68596	6.68633	0
2024-03-02 20:00:00	6.68633	6.686019	6.68633	0
2024-03-02 20:05:00	6.68572	6.686017	6.68572	0
2024-03-02 20:10:00	6.68573	6.686017	6.68573	0
2024-03-02 20:15:00	6.68573	6.686018	6.68573	0
2024-03-02 20:20:00	6.68635	6.686021	6.68635	0
2024-03-02 20:25:00	6.68636	6.686026	6.68636	0
2024-03-02 20:30:00	6.68637	6.686094	6.68637	0
2024-03-02 20:35:00	6.68699	6.686223	6.68699	0
2024-03-02 20:40:00	6.68639	6.68623	6.68639	0
2024-03-02 20:45:00	6.687	6.686297	6.687	0
2024-03-02 20:50:00	6.68701	6.686365	6.68701	0
2024-03-02 20:55:00	6.68701	6.686494	6.68701	0
2024-03-02 21:00:00	6.68701	6.686622	6.68701	0
2024-03-02 21:05:00	6.6864	6.686689	6.6864	0
2024-03-02 21:10:00	6.687	6.686754	6.687	0
2024-03-02 21:15:00	6.687	6.686818	6.687	0
2024-03-02 21:20:00	6.68698	6.686879	6.68698	0
2024-03-02 21:25:00	6.68758	6.686938	6.68758	0
2024-03-02 21:30:00	6.68757	6.687056	6.68757	0
2024-03-02 21:35:00	6.68634	6.68699	6.68634	0
2024-03-02 21:40:00	6.68634	6.686923	6.68634	0
2024-03-02 21:45:00	6.68755	6.686977	6.68755	0
2024-03-02 21:50:00	6.68634	6.68691	6.68634	0
2024-03-02 21:55:00	6.68757	6.687027	6.68757	0
2024-03-02 22:00:00	6.68758	6.687085	6.68758	0
2024-03-02 22:05:00	6.68638	6.687023	6.68638	0
2024-03-02 22:10:00	6.68699	6.687024	6.68699	0
2024-03-02 22:15:00	6.68638	6.686904	6.68638	0
2024-03-02 22:20:00	6.68638	6.686785	6.68638	0
2024-03-02 22:25:00	6.68697	6.686848	6.68697	0
2024-03-02 22:30:00	6.68636	6.68685	6.68636	0
2024-03-02 22:35:00	6.68696	6.686791	6.68696	0
2024-03-02 22:40:00	6.68694	6.686851	6.68694	0
2024-03-02 22:45:00	6.68693	6.686787	6.68693	0
2024-03-02 22:50:00	6.68693	6.686722	6.68693	0
2024-03-02 22:55:00	6.68754	6.686838	6.68754	0
2024-03-02 23:00:00	6.68693	6.686832	6.68693	0
2024-03-02 23:05:00	6.68633	6.686827	6.68633	0
2024-03-02 23:10:00	6.68696	6.686885	6.68696	0
2024-03-02 23:15:00	6.68697	6.686885	6.68697	0
2024-03-02 23:20:00	6.68823	6.687072	6.68823	0
2024-03-02 23:25:00	6.68702	6.687078	6.68702	0
2024-03-02 23:30:00	6.68704	6.687088	6.68704	0
2024-03-02 23:35:00	6.68704	6.687099	6.68704	0
2024-03-02 23:40:00	6.68704	6.68711	6.68704	0
2024-03-02 23:45:00	6.68705	6.687061	6.68705	0
2024-03-02 23:50:00	6.68766	6.687134	6.68766	0
2024-03-02 23:55:00	6.68643	6.687144	6.68643	0
2024-03-03 00:00:00	6.68766	6.687214	6.68766	0
2024-03-03 00:05:00	6.68643	6.68716	6.68643	0
2024-03-03 00:10:00	6.68765	6.687102	6.68765	0
2024-03-03 00:15:00	6.68764	6.687164	6.68764	0
2024-03-03 00:20:00	6.68763	6.687223	6.68763	0
2024-03-03 00:25:00	6.68763	6.687282	6.68763	0
2024-03-03 00:30:00	6.68701	6.687279	6.68701	0
2024-03-03 00:35:00	6.68762	6.687336	6.68762	0
2024-03-03 00:40:00	6.68822	6.687392	6.68822	0
2024-03-03 00:45:00	6.687	6.687449	6.687	0
2024-03-03 00:50:00	6.68761	6.687444	6.68761	0
2024-03-03 00:55:00	6.68761	6.687562	6.68761	0
2024-03-03 01:00:00	6.687	6.687497	6.687	0
2024-03-03 01:05:00	6.68639	6.687372	6.68639	0
2024-03-03 01:10:00	6.68698	6.687307	6.68698	0
2024-03-03 01:15:00	6.68697	6.687241	6.68697	0
2024-03-03 01:20:00	6.68635	6.687175	6.68635	0
2024-03-03 01:25:00	6.68634	6.687047	6.68634	0
2024-03-03 01:30:00	6.68694	6.686919	6.68694	0
2024-03-03 01:35:00	6.68694	6.686913	6.68694	0
2024-03-03 01:40:00	6.68694	6.686846	6.68694	0
2024-03-03 01:45:00	6.68695	6.68678	6.68695	0
2024-03-03 01:50:00	6.68634	6.686714	6.68634	0
2024-03-03 01:55:00	6.68634	6.686709	6.68634	0
2024-03-03 02:00:00	6.68696	6.686707	6.68696	0
2024-03-03 02:05:00	6.68637	6.686647	6.68637	0
2024-03-03 02:10:00	6.6864	6.686652	6.6864	0
2024-03-03 02:15:00	6.68643	6.686661	6.68643	0
2024-03-03 02:20:00	6.68646	6.686613	6.68646	0
2024-03-03 02:25:00	6.68647	6.686566	6.68647	0
2024-03-03 02:30:00	6.68647	6.686519	6.68647	0
2024-03-03 02:35:00	6.68647	6.686471	6.68647	0
2024-03-03 02:40:00	6.68769	6.686606	6.68769	0
2024-03-03 02:45:00	6.68648	6.68662	6.68648	0
2024-03-03 02:50:00	6.68587	6.686511	6.68587	0
2024-03-03 02:55:00	6.68648	6.686522	6.68648	0
2024-03-03 03:00:00	6.68647	6.686529	6.68647	0
2024-03-03 03:05:00	6.68646	6.686532	6.68646	0
2024-03-03 03:10:00	6.68767	6.686653	6.68767	0
2024-03-03 03:15:00	6.68583	6.686589	6.68583	0
2024-03-03 03:20:00	6.68644	6.686586	6.68644	0
2024-03-03 03:25:00	6.68645	6.686584	6.68645	0
2024-03-03 03:30:00	6.68646	6.686461	6.68646	0
2024-03-03 03:35:00	6.68647	6.68646	6.68647	0
2024-03-03 03:40:00	6.68708	6.686581	6.68708	0
2024-03-03 03:45:00	6.68708	6.686641	6.68708	0
2024-03-03 03:50:00	6.68649	6.686643	6.68649	0
2024-03-03 03:55:00	6.68772	6.686769	6.68772	0
2024-03-03 04:00:00	6.68772	6.686774	6.68772	0
2024-03-03 04:05:00	6.6871	6.686901	6.6871	0
2024-03-03 04:10:00	6.6877	6.687027	6.6877	0
2024-03-03 04:15:00	6.68648	6.68703	6.68648	0
2024-03-03 04:20:00	6.68648	6.687032	6.68648	0
2024-03-03 04:25:00	6.68648	6.687033	6.68648	0
2024-03-03 04:30:00	6.68708	6.687033	6.68708	0
2024-03-03 04:35:00	6.68769	6.687094	6.68769	0
2024-03-03 04:40:00	6.68709	6.687154	6.68709	0
2024-03-03 04:45:00	6.68771	6.687153	6.68771	0
2024-03-03 04:50:00	6.68833	6.687214	6.68833	0
2024-03-03 04:55:00	6.68772	6.687276	6.68772	0
2024-03-03 05:00:00	6.68772	6.687278	6.68772	0
2024-03-03 05:05:00	6.68772	6.687402	6.68772	0
2024-03-03 05:10:00	6.68713	6.687467	6.68713	0
2024-03-03 05:15:00	6.68777	6.687596	6.68777	0
2024-03-03 05:20:00	6.68778	6.687666	6.68778	0
2024-03-03 05:25:00	6.68719	6.687616	6.68719	0
2024-03-03 05:30:00	6.68718	6.687625	6.68718	0
2024-03-03 05:35:00	6.68838	6.687692	6.68838	0
2024-03-03 05:40:00	6.68775	6.687634	6.68775	0
2024-03-03 05:45:00	6.68771	6.687633	6.68771	0
2024-03-03 05:50:00	6.68768	6.687629	6.68768	0
2024-03-03 05:55:00	6.68766	6.687623	6.68766	0
2024-03-03 06:00:00	6.68765	6.687675	6.68765	0
2024-03-03 06:05:00	6.68644	6.687542	6.68644	0
2024-03-03 06:10:00	6.68768	6.687532	6.68768	0
2024-03-03 06:15:00	6.6871	6.687523	6.6871	0
2024-03-03 06:20:00	6.68775	6.68758	6.68775	0
2024-03-03 06:25:00	6.68838	6.68758	6.68838	0
2024-03-03 06:30:00	6.68717	6.687522	6.68717	0
2024-03-03 06:35:00	6.68778	6.687529	6.68778	0
2024-03-03 06:40:00	6.68716	6.687477	6.68716	0
2024-03-03 06:45:00	6.68776	6.687487	6.68776	0
2024-03-03 06:50:00	6.68775	6.687497	6.68775	0
2024-03-03 06:55:00	6.68774	6.687627	6.68774	0
2024-03-03 07:00:00	6.68774	6.687633	6.68774	0
2024-03-03 07:05:00	6.68835	6.687758	6.68835	0
2024-03-03 07:10:00	6.68775	6.687758	6.68775	0
2024-03-03 07:15:00	6.68775	6.687695	6.68775	0
2024-03-03 07:20:00	6.68775	6.687753	6.68775	0
2024-03-03 07:25:00	6.68773	6.687748	6.68773	0
2024-03-03 07:30:00	6.6877	6.687802	6.6877	0
2024-03-03 07:35:00	6.68768	6.687794	6.68768	0
2024-03-03 07:40:00	6.68768	6.687787	6.68768	0
2024-03-03 07:45:00	6.68768	6.687781	6.68768	0
2024-03-03 07:50:00	6.6883	6.687837	6.6883	0
2024-03-03 07:55:00	6.68829	6.687831	6.68829	0
2024-03-03 08:00:00	6.68767	6.687823	6.68767	0
2024-03-03 08:05:00	6.68766	6.687814	6.68766	0
2024-03-03 08:10:00	6.68765	6.687804	6.68765	0
2024-03-03 08:15:00	6.68765	6.687796	6.68765	0
2024-03-03 08:20:00	6.68826	6.687852	6.68826	0
2024-03-03 08:25:00	6.68706	6.68779	6.68706	0
2024-03-03 08:30:00	6.6883	6.687852	6.6883	0
2024-03-03 08:35:00	6.6877	6.687854	6.6877	0
2024-03-03 08:40:00	6.6877	6.687794	6.6877	0
2024-03-03 08:45:00	6.68832	6.687797	6.68832	0
2024-03-03 08:50:00	6.68831	6.687861	6.68831	0
2024-03-03 08:55:00	6.6877	6.687865	6.6877	0
2024-03-03 09:00:00	6.68831	6.687931	6.68831	0
2024-03-03 09:05:00	6.68769	6.687935	6.68769	0
2024-03-03 09:10:00	6.68829	6.687938	6.68829	0
2024-03-03 09:15:00	6.68706	6.687938	6.68706	0
2024-03-03 09:20:00	6.68826	6.687934	6.68826	0
2024-03-03 09:25:00	6.68825	6.687989	6.68825	0
2024-03-03 09:30:00	6.68764	6.687983	6.68764	0
2024-03-03 09:35:00	6.68824	6.687975	6.68824	0
2024-03-03 09:40:00	6.68641	6.687785	6.68641	0
2024-03-03 09:45:00	6.68642	6.687657	6.68642	0
2024-03-03 09:50:00	6.68766	6.687592	6.68766	0
2024-03-03 09:55:00	6.68645	6.687468	6.68645	0
2024-03-03 10:00:00	6.68767	6.687406	6.68767	0
2024-03-03 10:05:00	6.68828	6.687528	6.68828	0
2024-03-03 10:10:00	6.68827	6.687529	6.68827	0
2024-03-03 10:15:00	6.68827	6.687531	6.68827	0
2024-03-03 10:20:00	6.68827	6.687594	6.68827	0
2024-03-03 10:25:00	6.68828	6.687598	6.68828	0
2024-03-03 10:30:00	6.68829	6.687786	6.68829	0
2024-03-03 10:35:00	6.68768	6.687912	6.68768	0
2024-03-03 10:40:00	6.68768	6.687914	6.68768	0
2024-03-03 10:45:00	6.6883	6.688099	6.6883	0
2024-03-03 10:50:00	6.68768	6.6881	6.68768	0
2024-03-03 10:55:00	6.6883	6.688102	6.6883	0
2024-03-03 11:00:00	6.68829	6.688104	6.68829	0
2024-03-03 11:05:00	6.68767	6.688044	6.68767	0
2024-03-03 11:10:00	6.68766	6.687983	6.68766	0
2024-03-03 11:15:00	6.68704	6.687859	6.68704	0
2024-03-03 11:20:00	6.68825	6.687855	6.68825	0
2024-03-03 11:25:00	6.68826	6.687913	6.68826	0
2024-03-03 11:30:00	6.68767	6.687912	6.68767	0
2024-03-03 11:35:00	6.68769	6.687851	6.68769	0
2024-03-03 11:40:00	6.68771	6.687854	6.68771	0
2024-03-03 11:45:00	6.68773	6.687797	6.68773	0
2024-03-03 11:50:00	6.68836	6.687804	6.68836	0
2024-03-03 11:55:00	6.68777	6.687814	6.68777	0
2024-03-03 12:00:00	6.68778	6.687826	6.68778	0
2024-03-03 12:05:00	6.6878	6.687902	6.6878	0
2024-03-03 12:10:00	6.68844	6.687921	6.68844	0
2024-03-03 12:15:00	6.68725	6.68782	6.68725	0
2024-03-03 12:20:00	6.68788	6.687841	6.68788	0
2024-03-03 12:25:00	6.68789	6.687861	6.68789	0
2024-03-03 12:30:00	6.68851	6.687941	6.68851	0
2024-03-03 12:35:00	6.68851	6.688019	6.68851	0
2024-03-03 12:40:00	6.68851	6.688034	6.68851	0
2024-03-03 12:45:00	6.6885	6.688107	6.6885	0
2024-03-03 12:50:00	6.68727	6.688056	6.68727	0
2024-03-03 12:55:00	6.68848	6.688124	6.68848	0
2024-03-03 13:00:00	6.68846	6.688126	6.68846	0
2024-03-03 13:05:00	6.68781	6.688182	6.68781	0
2024-03-03 13:10:00	6.68839	6.688233	6.68839	0
2024-03-03 13:15:00	6.68774	6.688218	6.68774	0
2024-03-03 13:20:00	6.68832	6.688199	6.68832	0
2024-03-03 13:25:00	6.6883	6.688178	6.6883	0
2024-03-03 13:30:00	6.68769	6.688096	6.68769	0
2024-03-03 13:35:00	6.68891	6.688137	6.68891	0
2024-03-03 13:40:00	6.68769	6.688179	6.68769	0
2024-03-03 13:45:00	6.6883	6.688161	6.6883	0
2024-03-03 13:50:00	6.6883	6.688145	6.6883	0
2024-03-03 13:55:00	6.6883	6.688194	6.6883	0
2024-03-03 14:00:00	6.68828	6.688183	6.68828	0
2024-03-03 14:05:00	6.68705	6.688114	6.68705	0
2024-03-03 14:10:00	6.68824	6.688106	6.68824	0
2024-03-03 14:15:00	6.68701	6.687977	6.68701	0
2024-03-03 14:20:00	6.68821	6.688029	6.68821	0
2024-03-03 14:25:00	6.6882	6.687958	6.6882	0
2024-03-03 14:30:00	6.68819	6.688008	6.68819	0
2024-03-03 14:35:00	6.68759	6.687937	6.68759	0
2024-03-03 14:40:00	6.68882	6.687989	6.68882	0
2024-03-03 14:45:00	6.68761	6.68792	6.68761	0
2024-03-03 14:50:00	6.68823	6.687915	6.68823	0
2024-03-03 14:55:00	6.68824	6.688034	6.68824	0
2024-03-03 15:00:00	6.68824	6.688034	6.68824	0
2024-03-03 15:05:00	6.68826	6.688159	6.68826	0
2024-03-03 15:10:00	6.68829	6.688167	6.68829	0
2024-03-03 15:15:00	6.6877	6.688117	6.6877	0
2024-03-03 15:20:00	6.68833	6.688131	6.68833	0
2024-03-03 15:25:00	6.68833	6.688205	6.68833	0
2024-03-03 15:30:00	6.68893	6.688216	6.68893	0
2024-03-03 15:35:00	6.68829	6.688284	6.68829	0
2024-03-03 15:40:00	6.68827	6.688288	6.68827	0
2024-03-03 15:45:00	6.68824	6.688288	6.68824	0
2024-03-03 15:50:00	6.68824	6.688288	6.68824	0
2024-03-03 15:55:00	6.68823	6.688285	6.68823	0
2024-03-03 16:00:00	6.68823	6.688279	6.68823	0
2024-03-03 16:05:00	6.68823	6.688332	6.68823	0
2024-03-03 16:10:00	6.68763	6.688262	6.68763	0
2024-03-03 16:15:00	6.68824	6.688253	6.68824	0
2024-03-03 16:20:00	6.68826	6.688186	6.68826	0
2024-03-03 16:25:00	6.68826	6.688183	6.68826	0
2024-03-03 16:30:00	6.68888	6.688244	6.68888	0
2024-03-03 16:35:00	6.68826	6.688246	6.68826	0
2024-03-03 16:40:00	6.68827	6.688249	6.68827	0
2024-03-03 16:45:00	6.6889	6.688316	6.6889	0
2024-03-03 16:50:00	6.68831	6.688324	6.68831	0
2024-03-03 16:55:00	6.68894	6.688395	6.68894	0
2024-03-03 17:00:00	6.68833	6.688465	6.68833	0
2024-03-03 17:05:00	6.68833	6.688474	6.68833	0
2024-03-03 17:10:00	6.68892	6.68854	6.68892	0
2024-03-03 17:15:00	6.68829	6.688543	6.68829	0
2024-03-03 17:20:00	6.68826	6.688481	6.68826	0
2024-03-03 17:25:00	6.68886	6.688541	6.68886	0
2024-03-03 17:30:00	6.68885	6.688599	6.68885	0
2024-03-03 17:35:00	6.68824	6.688533	6.68824	0
2024-03-03 17:40:00	6.68885	6.688587	6.68885	0
2024-03-03 17:45:00	6.68888	6.688581	6.68888	0
2024-03-03 17:50:00	6.68952	6.6887	6.68952	0
2024-03-03 17:55:00	6.68832	6.688699	6.68832	0
2024-03-03 18:00:00	6.68894	6.688701	6.68894	0
2024-03-03 18:05:00	6.68833	6.688705	6.68833	0
2024-03-03 18:10:00	6.68954	6.688833	6.68954	0
2024-03-03 18:15:00	6.68891	6.688838	6.68891	0
2024-03-03 18:20:00	6.68827	6.68878	6.68827	0
2024-03-03 18:25:00	6.68825	6.688781	6.68825	0
2024-03-03 18:30:00	6.68824	6.68872	6.68824	0
2024-03-03 18:35:00	6.68884	6.688716	6.68884	0
2024-03-03 18:40:00	6.68823	6.688587	6.68823	0
2024-03-03 18:45:00	6.68944	6.688699	6.68944	0
2024-03-03 18:50:00	6.68883	6.688688	6.68883	0
2024-03-03 18:55:00	6.68823	6.688678	6.68823	0
2024-03-03 19:00:00	6.68945	6.688669	6.68945	0
2024-03-03 19:05:00	6.68884	6.688662	6.68884	0
2024-03-03 19:10:00	6.68946	6.688781	6.68946	0
2024-03-03 19:15:00	6.68885	6.688841	6.68885	0
2024-03-03 19:20:00	6.68946	6.688963	6.68946	0
2024-03-03 19:25:00	6.68884	6.688963	6.68884	0
2024-03-03 19:30:00	6.68883	6.689023	6.68883	0
2024-03-03 19:35:00	6.68823	6.688902	6.68823	0
2024-03-03 19:40:00	6.68883	6.688902	6.68883	0
2024-03-03 19:45:00	6.69005	6.689084	6.69005	0
2024-03-03 19:50:00	6.69005	6.689144	6.69005	0
2024-03-03 19:55:00	6.68942	6.689202	6.68942	0
2024-03-03 20:00:00	6.68882	6.689138	6.68882	0
2024-03-03 20:05:00	6.68943	6.689196	6.68943	0
2024-03-03 20:10:00	6.68883	6.689133	6.68883	0
2024-03-03 20:15:00	6.68884	6.689133	6.68884	0
2024-03-03 20:20:00	6.68886	6.689136	6.68886	0
2024-03-03 20:25:00	6.68886	6.689199	6.68886	0
2024-03-03 20:30:00	6.69008	6.689324	6.69008	0
2024-03-03 20:35:00	6.69006	6.689325	6.69006	0
2024-03-03 20:40:00	6.68944	6.689264	6.68944	0
2024-03-03 20:45:00	6.68942	6.689264	6.68942	0
2024-03-03 20:50:00	6.6894	6.689322	6.6894	0
2024-03-03 20:55:00	6.69	6.689379	6.69	0
2024-03-03 21:00:00	6.68879	6.689375	6.68879	0
2024-03-03 21:05:00	6.68882	6.689373	6.68882	0
2024-03-03 21:10:00	6.68946	6.689433	6.68946	0
2024-03-03 21:15:00	6.68951	6.689498	6.68951	0
2024-03-03 21:20:00	6.68893	6.689383	6.68893	0
2024-03-03 21:25:00	6.68894	6.689271	6.68894	0
2024-03-03 21:30:00	6.69019	6.689346	6.69019	0
2024-03-03 21:35:00	6.68958	6.689362	6.68958	0
2024-03-03 21:40:00	6.69019	6.689441	6.69019	0
2024-03-03 21:45:00	6.69018	6.689459	6.69018	0
2024-03-03 21:50:00	6.69018	6.689598	6.69018	0
2024-03-03 21:55:00	6.68957	6.689673	6.68957	0
2024-03-03 22:00:00	6.68957	6.689684	6.68957	0
2024-03-03 22:05:00	6.69019	6.689752	6.69019	0
2024-03-03 22:10:00	6.68898	6.689757	6.68898	0
2024-03-03 22:15:00	6.689	6.689763	6.689	0
2024-03-03 22:20:00	6.68962	6.689706	6.68962	0
2024-03-03 22:25:00	6.69022	6.68977	6.69022	0
2024-03-03 22:30:00	6.68961	6.689712	6.68961	0
2024-03-03 22:35:00	6.69083	6.689777	6.69083	0
2024-03-03 22:40:00	6.69022	6.689781	6.69022	0
2024-03-03 22:45:00	6.69022	6.689846	6.69022	0
2024-03-03 22:50:00	6.69022	6.689911	6.69022	0
2024-03-03 22:55:00	6.69081	6.689973	6.69081	0
2024-03-03 23:00:00	6.69081	6.690156	6.69081	0
2024-03-03 23:05:00	6.69019	6.690275	6.69019	0
2024-03-03 23:10:00	6.68896	6.690209	6.68896	0
2024-03-03 23:15:00	6.69019	6.690206	6.69019	0
2024-03-03 23:20:00	6.69079	6.690324	6.69079	0
2024-03-03 23:25:00	6.6902	6.690261	6.6902	0
2024-03-03 23:30:00	6.68961	6.6902	6.68961	0
2024-03-03 23:35:00	6.69023	6.690201	6.69023	0
2024-03-03 23:40:00	6.69024	6.690203	6.69024	0
2024-03-03 23:45:00	6.68966	6.690088	6.68966	0
2024-03-03 23:50:00	6.69093	6.6901	6.69093	0
2024-03-03 23:55:00	6.69036	6.690117	6.69036	0
2024-03-04 00:00:00	6.68978	6.690199	6.68978	0
2024-03-04 00:05:00	6.6904	6.69022	6.6904	0
2024-03-04 00:10:00	6.6904	6.690181	6.6904	0
2024-03-04 00:15:00	6.691	6.690261	6.691	0
2024-03-04 00:20:00	6.69037	6.690337	6.69037	0
2024-03-04 00:25:00	6.69097	6.690411	6.69097	0
2024-03-04 00:30:00	6.69033	6.69042	6.69033	0
2024-03-04 00:35:00	6.69029	6.690483	6.69029	0
2024-03-04 00:40:00	6.69024	6.690414	6.69024	0
2024-03-04 00:45:00	6.69021	6.690399	6.69021	0
2024-03-04 00:50:00	6.69077	6.690498	6.69077	0
2024-03-04 00:55:00	6.69012	6.69047	6.69012	0
2024-03-04 01:00:00	6.6901	6.69044	6.6901	0
2024-03-04 01:05:00	6.69069	6.690409	6.69069	0
2024-03-04 01:10:00	6.69069	6.690441	6.69069	0
2024-03-04 01:15:00	6.69071	6.690415	6.69071	0
2024-03-04 01:20:00	6.69075	6.690457	6.69075	0
2024-03-04 01:25:00	6.69079	6.690507	6.69079	0
2024-03-04 01:30:00	6.69082	6.690565	6.69082	0
2024-03-04 01:35:00	6.69146	6.69069	6.69146	0
2024-03-04 01:40:00	6.69085	6.690698	6.69085	0
2024-03-04 01:45:00	6.68963	6.690649	6.68963	0
2024-03-04 01:50:00	6.69086	6.690725	6.69086	0
2024-03-04 01:55:00	6.69026	6.690682	6.69026	0
2024-03-04 02:00:00	6.69028	6.690641	6.69028	0
2024-03-04 02:05:00	6.69031	6.690601	6.69031	0
2024-03-04 02:10:00	6.69093	6.690619	6.69093	0
2024-03-04 02:15:00	6.69093	6.690633	6.69093	0
2024-03-04 02:20:00	6.69093	6.690644	6.69093	0
2024-03-04 02:25:00	6.69093	6.690591	6.69093	0
2024-03-04 02:30:00	6.69033	6.690539	6.69033	0
2024-03-04 02:35:00	6.69094	6.69067	6.69094	0
2024-03-04 02:40:00	6.69095	6.690679	6.69095	0
2024-03-04 02:45:00	6.69095	6.690748	6.69095	0
2024-03-04 02:50:00	6.69094	6.690814	6.69094	0
2024-03-04 02:55:00	6.69093	6.690876	6.69093	0
2024-03-04 03:00:00	6.69091	6.690874	6.69091	0
2024-03-04 03:05:00	6.69028	6.690809	6.69028	0
2024-03-04 03:10:00	6.69024	6.69074	6.69024	0
2024-03-04 03:15:00	6.69021	6.690668	6.69021	0
2024-03-04 03:20:00	6.69019	6.690654	6.69019	0
2024-03-04 03:25:00	6.69016	6.690576	6.69016	0
2024-03-04 03:30:00	6.69014	6.690495	6.69014	0
2024-03-04 03:35:00	6.69014	6.690414	6.69014	0
2024-03-04 03:40:00	6.69015	6.690335	6.69015	0
2024-03-04 03:45:00	6.69016	6.690258	6.69016	0
2024-03-04 03:50:00	6.69079	6.690246	6.69079	0
2024-03-04 03:55:00	6.6908	6.690298	6.6908	0
2024-03-04 04:00:00	6.69081	6.690355	6.69081	0
2024-03-04 04:05:00	6.69083	6.690417	6.69083	0
2024-03-04 04:10:00	6.69023	6.690421	6.69023	0
2024-03-04 04:15:00	6.69025	6.69043	6.69025	0
2024-03-04 04:20:00	6.69026	6.690442	6.69026	0
2024-03-04 04:25:00	6.69089	6.690517	6.69089	0
2024-03-04 04:30:00	6.69028	6.69053	6.69028	0
2024-03-04 04:35:00	6.69088	6.690602	6.69088	0
2024-03-04 04:40:00	6.69087	6.69061	6.69087	0
2024-03-04 04:45:00	6.69026	6.690556	6.69026	0
2024-03-04 04:50:00	6.69086	6.690561	6.69086	0
2024-03-04 04:55:00	6.69085	6.690563	6.69085	0
2024-03-04 05:00:00	6.69083	6.690623	6.69083	0
2024-03-04 05:05:00	6.69021	6.690619	6.69021	0
2024-03-04 05:10:00	6.69019	6.690612	6.69019	0
2024-03-04 05:15:00	6.69017	6.69054	6.69017	0
2024-03-04 05:20:00	6.69015	6.690527	6.69015	0
2024-03-04 05:25:00	6.69014	6.690453	6.69014	0
2024-03-04 05:30:00	6.69076	6.690442	6.69076	0
2024-03-04 05:35:00	6.69078	6.690494	6.69078	0
2024-03-04 05:40:00	6.69079	6.690487	6.69079	0
2024-03-04 05:45:00	6.6902	6.690422	6.6902	0
2024-03-04 05:50:00	6.69021	6.69036	6.69021	0
2024-03-04 05:55:00	6.69021	6.69036	6.69021	0
2024-03-04 06:00:00	6.6902	6.690361	6.6902	0
2024-03-04 06:05:00	6.69019	6.690363	6.69019	0
2024-03-04 06:10:00	6.69078	6.690426	6.69078	0
2024-03-04 06:15:00	6.69016	6.690428	6.69016	0
2024-03-04 06:20:00	6.69015	6.690367	6.69015	0
2024-03-04 06:25:00	6.69075	6.690364	6.69075	0
2024-03-04 06:30:00	6.69014	6.690299	6.69014	0
2024-03-04 06:35:00	6.69076	6.690355	6.69076	0
2024-03-04 06:40:00	6.69077	6.690411	6.69077	0
2024-03-04 06:45:00	6.69077	6.690467	6.69077	0
2024-03-04 06:50:00	6.69078	6.690525	6.69078	0
2024-03-04 06:55:00	6.69079	6.690585	6.69079	0
2024-03-04 07:00:00	6.69082	6.690589	6.69082	0
2024-03-04 07:05:00	6.69083	6.690656	6.69083	0
2024-03-04 07:10:00	6.69083	6.690724	6.69083	0
2024-03-04 07:15:00	6.69022	6.690671	6.69022	0
2024-03-04 07:20:00	6.69021	6.690678	6.69021	0
2024-03-04 07:25:00	6.6902	6.690622	6.6902	0
2024-03-04 07:30:00	6.69019	6.690564	6.69019	0
2024-03-04 07:35:00	6.69019	6.690506	6.69019	0
2024-03-04 07:40:00	6.69078	6.690506	6.69078	0
2024-03-04 07:45:00	6.69016	6.690443	6.69016	0
2024-03-04 07:50:00	6.68954	6.690315	6.68954	0
2024-03-04 07:55:00	6.69016	6.690248	6.69016	0
2024-03-04 08:00:00	6.68955	6.69012	6.68955	0
2024-03-04 08:05:00	6.69138	6.690236	6.69138	0
2024-03-04 08:10:00	6.69441	6.690656	6.69441	0
2024-03-04 08:15:00	6.69259	6.690895	6.69259	0
2024-03-04 08:20:00	6.69138	6.691014	6.69138	0
2024-03-04 08:25:00	6.69016	6.691011	6.69016	0
2024-03-04 08:30:00	6.69018	6.690951	6.69018	0
2024-03-04 08:35:00	6.69019	6.690954	6.69019	0
2024-03-04 08:40:00	6.6896	6.69096	6.6896	0
2024-03-04 08:45:00	6.69022	6.690966	6.69022	0
2024-03-04 08:50:00	6.68962	6.690973	6.68962	0
2024-03-04 08:55:00	6.69022	6.690857	6.69022	0
2024-03-04 09:00:00	6.69022	6.690438	6.69022	0
2024-03-04 09:05:00	6.69023	6.690202	6.69023	0
2024-03-04 09:10:00	6.69025	6.690089	6.69025	0
2024-03-04 09:15:00	6.69089	6.690162	6.69089	0
2024-03-04 09:20:00	6.69031	6.690175	6.69031	0
2024-03-04 09:25:00	6.69033	6.690189	6.69033	0
2024-03-04 09:30:00	6.69034	6.690263	6.69034	0
2024-03-04 09:35:00	6.69035	6.690276	6.69035	0
2024-03-04 09:40:00	6.69035	6.690349	6.69035	0
2024-03-04 09:45:00	6.69033	6.69036	6.69033	0
2024-03-04 09:50:00	6.69033	6.690371	6.69033	0
2024-03-04 09:55:00	6.69094	6.690442	6.69094	0
2024-03-04 10:00:00	6.69035	6.690452	6.69035	0
2024-03-04 10:05:00	6.69098	6.690461	6.69098	0
2024-03-04 10:10:00	6.69099	6.690529	6.69099	0
2024-03-04 10:15:00	6.68856	6.690352	6.68856	0
2024-03-04 10:20:00	6.68857	6.690175	6.68857	0
2024-03-04 10:25:00	6.68857	6.689997	6.68857	0
2024-03-04 10:30:00	6.68978	6.68994	6.68978	0
2024-03-04 10:35:00	6.68917	6.689824	6.68917	0
2024-03-04 10:40:00	6.68975	6.689766	6.68975	0
2024-03-04 10:45:00	6.68973	6.689645	6.68973	0
2024-03-04 10:50:00	6.69031	6.689641	6.69031	0
2024-03-04 10:55:00	6.68967	6.68951	6.68967	0
2024-03-04 11:00:00	6.68963	6.689374	6.68963	0
2024-03-04 11:05:00	6.6896	6.689478	6.6896	0
2024-03-04 11:10:00	6.69018	6.689639	6.69018	0
2024-03-04 11:15:00	6.69015	6.689797	6.69015	0
2024-03-04 11:20:00	6.69015	6.689834	6.69015	0
2024-03-04 11:25:00	6.69015	6.689932	6.69015	0
2024-03-04 11:30:00	6.69016	6.689973	6.69016	0
2024-03-04 11:35:00	6.69018	6.690018	6.69018	0
2024-03-04 11:40:00	6.6902	6.690007	6.6902	0
2024-03-04 11:45:00	6.69022	6.690062	6.69022	0
2024-03-04 11:50:00	6.69026	6.690125	6.69026	0
2024-03-04 11:55:00	6.69029	6.690194	6.69029	0
2024-03-04 12:00:00	6.69031	6.690207	6.69031	0
2024-03-04 12:05:00	6.69031	6.690223	6.69031	0
2024-03-04 12:10:00	6.69091	6.690299	6.69091	0
2024-03-04 12:15:00	6.69027	6.690311	6.69027	0
2024-03-04 12:20:00	6.69085	6.69038	6.69085	0
2024-03-04 12:25:00	6.69081	6.690443	6.69081	0
2024-03-04 12:30:00	6.69019	6.690442	6.69019	0
2024-03-04 12:35:00	6.69018	6.690438	6.69018	0
2024-03-04 12:40:00	6.69017	6.690429	6.69017	0
2024-03-04 12:45:00	6.69017	6.690417	6.69017	0
2024-03-04 12:50:00	6.69017	6.690403	6.69017	0
2024-03-04 12:55:00	6.68956	6.690328	6.68956	0
2024-03-04 13:00:00	6.68651	6.689888	6.68651	0
2024-03-04 13:05:00	6.68226	6.689087	6.68226	0
2024-03-04 13:10:00	6.68351	6.688353	6.68351	0
2024-03-04 13:15:00	6.68599	6.687871	6.68599	0
2024-03-04 13:20:00	6.68908	6.68776	6.68908	0
2024-03-04 13:25:00	6.69034	6.687776	6.69034	0
2024-03-04 13:30:00	6.69037	6.687796	6.69037	0
2024-03-04 13:35:00	6.69101	6.68788	6.69101	0
2024-03-04 13:40:00	6.69102	6.687965	6.69102	0
2024-03-04 13:45:00	6.691	6.688109	6.691	0
2024-03-04 13:50:00	6.69097	6.688555	6.69097	0
2024-03-04 13:55:00	6.69093	6.689422	6.69093	0
2024-03-04 14:00:00	6.69089	6.69016	6.69089	0
2024-03-04 14:05:00	6.69085	6.690646	6.69085	0
2024-03-04 14:10:00	6.69083	6.690821	6.69083	0
2024-03-04 14:15:00	6.69142	6.690929	6.69142	0
2024-03-04 14:20:00	6.6914	6.691032	6.6914	0
2024-03-04 14:25:00	6.69138	6.691069	6.69138	0
2024-03-04 14:30:00	6.69197	6.691164	6.69197	0
2024-03-04 14:35:00	6.69136	6.6912	6.69136	0
2024-03-04 14:40:00	6.69134	6.691237	6.69134	0
2024-03-04 14:45:00	6.69133	6.691277	6.69133	0
2024-03-04 14:50:00	6.69133	6.691321	6.69133	0
2024-03-04 14:55:00	6.69134	6.69137	6.69134	0
2024-03-04 15:00:00	6.69197	6.691484	6.69197	0
2024-03-04 15:05:00	6.6914	6.691482	6.6914	0
2024-03-04 15:10:00	6.69081	6.691423	6.69081	0
2024-03-04 15:15:00	6.69144	6.691429	6.69144	0
2024-03-04 15:20:00	6.69206	6.691438	6.69206	0
2024-03-04 15:25:00	6.69207	6.691509	6.69207	0
2024-03-04 15:30:00	6.69085	6.69146	6.69085	0
2024-03-04 15:35:00	6.69145	6.691472	6.69145	0
2024-03-04 15:40:00	6.69144	6.691483	6.69144	0
2024-03-04 15:45:00	6.69205	6.691554	6.69205	0
2024-03-04 15:50:00	6.69205	6.691562	6.69205	0
2024-03-04 15:55:00	6.69265	6.691687	6.69265	0
2024-03-04 16:00:00	6.69206	6.691812	6.69206	0
2024-03-04 16:05:00	6.69146	6.691814	6.69146	0
2024-03-04 16:10:00	6.69146	6.691754	6.69146	0
2024-03-04 16:15:00	6.69206	6.691753	6.69206	0
2024-03-04 16:20:00	6.69142	6.69181	6.69142	0
2024-03-04 16:25:00	6.6914	6.691805	6.6914	0
2024-03-04 16:30:00	6.69078	6.691739	6.69078	0
2024-03-04 16:35:00	6.69138	6.691672	6.69138	0
2024-03-04 16:40:00	6.69078	6.691545	6.69078	0
2024-03-04 16:45:00	6.69138	6.691418	6.69138	0
2024-03-04 16:50:00	6.69075	6.691287	6.69075	0
2024-03-04 16:55:00	6.69134	6.691275	6.69134	0
2024-03-04 17:00:00	6.69133	6.691262	6.69133	0
2024-03-04 17:05:00	6.69131	6.691187	6.69131	0
2024-03-04 17:10:00	6.69131	6.691176	6.69131	0
2024-03-04 17:15:00	6.6913	6.691166	6.6913	0
2024-03-04 17:20:00	6.6913	6.691218	6.6913	0
2024-03-04 17:25:00	6.69192	6.691272	6.69192	0
2024-03-04 17:30:00	6.69192	6.691386	6.69192	0
2024-03-04 17:35:00	6.69253	6.691501	6.69253	0
2024-03-04 17:40:00	6.69132	6.691558	6.69132	0
2024-03-04 17:45:00	6.69134	6.691558	6.69134	0
2024-03-04 17:50:00	6.69135	6.69156	6.69135	0
2024-03-04 17:55:00	6.69198	6.691627	6.69198	0
2024-03-04 18:00:00	6.69139	6.691635	6.69139	0
2024-03-04 18:05:00	6.69263	6.691768	6.69263	0
2024-03-04 18:10:00	6.6914	6.691778	6.6914	0
2024-03-04 18:15:00	6.6914	6.691726	6.6914	0
2024-03-04 18:20:00	6.69201	6.691735	6.69201	0
2024-03-04 18:25:00	6.69078	6.69156	6.69078	0
2024-03-04 18:30:00	6.69198	6.691626	6.69198	0
2024-03-04 18:35:00	6.69136	6.691628	6.69136	0
2024-03-04 18:40:00	6.69135	6.691628	6.69135	0
2024-03-04 18:45:00	6.69134	6.691564	6.69134	0
2024-03-04 18:50:00	6.69133	6.691558	6.69133	0
2024-03-04 18:55:00	6.69192	6.691487	6.69192	0
2024-03-04 19:00:00	6.69129	6.691476	6.69129	0
2024-03-04 19:05:00	6.69129	6.691465	6.69129	0
2024-03-04 19:10:00	6.6919	6.691454	6.6919	0
2024-03-04 19:15:00	6.69192	6.691568	6.69192	0
2024-03-04 19:20:00	6.69254	6.691624	6.69254	0
2024-03-04 19:25:00	6.69257	6.691745	6.69257	0
2024-03-04 19:30:00	6.69261	6.691871	6.69261	0
2024-03-04 19:35:00	6.69264	6.692001	6.69264	0
2024-03-04 19:40:00	6.69144	6.692012	6.69144	0
2024-03-04 19:45:00	6.69207	6.692027	6.69207	0
2024-03-04 19:50:00	6.69148	6.692046	6.69148	0
2024-03-04 19:55:00	6.69209	6.692126	6.69209	0
2024-03-04 20:00:00	6.69209	6.692145	6.69209	0
2024-03-04 20:05:00	6.6921	6.692163	6.6921	0
2024-03-04 20:10:00	6.69212	6.692121	6.69212	0
2024-03-04 20:15:00	6.69275	6.692139	6.69275	0
2024-03-04 20:20:00	6.69215	6.692093	6.69215	0
2024-03-04 20:25:00	6.69277	6.692106	6.69277	0
2024-03-04 20:30:00	6.69218	6.69218	6.69218	0
2024-03-04 20:35:00	6.6934	6.692313	6.6934	0
2024-03-04 20:40:00	6.6934	6.692505	6.6934	0
2024-03-04 20:45:00	6.69279	6.692575	6.69279	0
2024-03-04 20:50:00	6.69341	6.692707	6.69341	0
2024-03-04 20:55:00	6.6928	6.692777	6.6928	0
2024-03-04 21:00:00	6.69279	6.692844	6.69279	0
2024-03-04 21:05:00	6.69337	6.692906	6.69337	0
2024-03-04 21:10:00	6.69335	6.693026	6.69335	0
2024-03-04 21:15:00	6.69332	6.693081	6.69332	0
2024-03-04 21:20:00	6.69329	6.693192	6.69329	0
2024-03-04 21:25:00	6.69266	6.693118	6.69266	0
2024-03-04 21:30:00	6.69325	6.693103	6.69325	0
2024-03-04 21:35:00	6.69324	6.693148	6.69324	0
2024-03-04 21:40:00	6.69264	6.693071	6.69264	0
2024-03-04 21:45:00	6.69326	6.693117	6.69326	0
2024-03-04 21:50:00	6.69267	6.693105	6.69267	0
2024-03-04 21:55:00	6.6933	6.693098	6.6933	0
2024-03-04 22:00:00	6.69332	6.693095	6.69332	0
2024-03-04 22:05:00	6.69332	6.693095	6.69332	0
2024-03-04 22:10:00	6.69331	6.693097	6.69331	0
2024-03-04 22:15:00	6.69329	6.69316	6.69329	0
2024-03-04 22:20:00	6.69388	6.693223	6.69388	0
2024-03-04 22:25:00	6.69324	6.693223	6.69324	0
2024-03-04 22:30:00	6.69322	6.693281	6.69322	0
2024-03-04 22:35:00	6.6932	6.693275	6.6932	0
2024-03-04 22:40:00	6.69319	6.693327	6.69319	0
2024-03-04 22:45:00	6.69318	6.693315	6.69318	0
2024-03-04 22:50:00	6.69319	6.693302	6.69319	0
2024-03-04 22:55:00	6.69258	6.693228	6.69258	0
2024-03-04 23:00:00	6.69381	6.693278	6.69381	0
2024-03-04 23:05:00	6.69318	6.693267	6.69318	0
2024-03-04 23:10:00	6.69317	6.693196	6.69317	0
2024-03-04 23:15:00	6.69317	6.693189	6.69317	0
2024-03-04 23:20:00	6.69318	6.693185	6.69318	0
2024-03-04 23:25:00	6.6932	6.693185	6.6932	0
2024-03-04 23:30:00	6.69382	6.693248	6.69382	0
2024-03-04 23:35:00	6.69201	6.693131	6.69201	0
2024-03-04 23:40:00	6.69265	6.693077	6.69265	0
2024-03-04 23:45:00	6.69267	6.693086	6.69267	0
2024-03-04 23:50:00	6.6933	6.693035	6.6933	0
2024-03-04 23:55:00	6.69331	6.693048	6.69331	0
2024-03-05 00:00:00	6.6933	6.693061	6.6933	0
2024-03-05 00:05:00	6.69391	6.693135	6.69391	0
2024-03-05 00:10:00	6.69328	6.693145	6.69328	0
2024-03-05 00:15:00	6.69265	6.69309	6.69265	0
2024-03-05 00:20:00	6.69325	6.693033	6.69325	0
2024-03-05 00:25:00	6.69264	6.693096	6.69264	0
2024-03-05 00:30:00	6.69324	6.693155	6.69324	0
2024-03-05 00:35:00	6.69264	6.693152	6.69264	0
2024-03-05 00:40:00	6.69386	6.693208	6.69386	0
2024-03-05 00:45:00	6.69204	6.693081	6.69204	0
2024-03-05 00:50:00	6.69327	6.693078	6.69327	0
2024-03-05 00:55:00	6.69266	6.692953	6.69266	0
2024-03-05 01:00:00	6.69266	6.692891	6.69266	0
2024-03-05 01:05:00	6.69267	6.692893	6.69267	0
2024-03-05 01:10:00	6.69271	6.692839	6.69271	0
2024-03-05 01:15:00	6.69397	6.692972	6.69397	0
2024-03-05 01:20:00	6.6934	6.692988	6.6934	0
2024-03-05 01:25:00	6.69283	6.693007	6.69283	0
2024-03-05 01:30:00	6.69346	6.692967	6.69346	0
2024-03-05 01:35:00	6.69286	6.693049	6.69286	0
2024-03-05 01:40:00	6.69346	6.693068	6.69346	0
2024-03-05 01:45:00	6.69406	6.693208	6.69406	0
2024-03-05 01:50:00	6.69346	6.693288	6.69346	0
2024-03-05 01:55:00	6.69346	6.693367	6.69346	0
2024-03-05 02:00:00	6.69345	6.693441	6.69345	0
2024-03-05 02:05:00	6.69284	6.693328	6.69284	0
2024-03-05 02:10:00	6.69284	6.693272	6.69284	0
2024-03-05 02:15:00	6.69345	6.693334	6.69345	0
2024-03-05 02:20:00	6.69283	6.693271	6.69283	0
2024-03-05 02:25:00	6.69281	6.693266	6.69281	0
2024-03-05 02:30:00	6.6934	6.69326	6.6934	0
2024-03-05 02:35:00	6.69277	6.693131	6.69277	0
2024-03-05 02:40:00	6.69335	6.69312	6.69335	0
2024-03-05 02:45:00	6.69273	6.693047	6.69273	0
2024-03-05 02:50:00	6.69271	6.692973	6.69271	0
2024-03-05 02:55:00	6.6927	6.692959	6.6927	0
2024-03-05 03:00:00	6.69269	6.692944	6.69269	0
2024-03-05 03:05:00	6.69269	6.692868	6.69269	0
2024-03-05 03:10:00	6.69208	6.692793	6.69208	0
2024-03-05 03:15:00	6.6927	6.692782	6.6927	0
2024-03-05 03:20:00	6.69209	6.692651	6.69209	0
2024-03-05 03:25:00	6.6927	6.692644	6.6927	0
2024-03-05 03:30:00	6.6927	6.692579	6.6927	0
2024-03-05 03:35:00	6.6927	6.692576	6.6927	0
2024-03-05 03:40:00	6.69271	6.692576	6.69271	0
2024-03-05 03:45:00	6.6921	6.692516	6.6921	0
2024-03-05 03:50:00	6.69271	6.692518	6.69271	0
2024-03-05 03:55:00	6.69209	6.692458	6.69209	0
2024-03-05 04:00:00	6.6927	6.69252	6.6927	0
2024-03-05 04:05:00	6.69147	6.692397	6.69147	0
2024-03-05 04:10:00	6.69207	6.692395	6.69207	0
2024-03-05 04:15:00	6.69266	6.692391	6.69266	0
2024-03-05 04:20:00	6.69204	6.692325	6.69204	0
2024-03-05 04:25:00	6.69324	6.692379	6.69324	0
2024-03-05 04:30:00	6.69263	6.692371	6.69263	0
2024-03-05 04:35:00	6.69262	6.692423	6.69262	0
2024-03-05 04:40:00	6.69323	6.692475	6.69323	0
2024-03-05 04:45:00	6.69201	6.692467	6.69201	0
2024-03-05 04:50:00	6.69264	6.692461	6.69264	0
2024-03-05 04:55:00	6.69204	6.692518	6.69204	0
2024-03-05 05:00:00	6.69265	6.692576	6.69265	0
2024-03-05 05:05:00	6.69265	6.692575	6.69265	0
2024-03-05 05:10:00	6.69265	6.692636	6.69265	0
2024-03-05 05:15:00	6.69201	6.692513	6.69201	0
2024-03-05 05:20:00	6.6926	6.69251	6.6926	0
2024-03-05 05:25:00	6.69257	6.692505	6.69257	0
2024-03-05 05:30:00	6.69254	6.692436	6.69254	0
2024-03-05 05:35:00	6.69193	6.692428	6.69193	0
2024-03-05 05:40:00	6.69253	6.692417	6.69253	0
2024-03-05 05:45:00	6.69191	6.692404	6.69191	0
2024-03-05 05:50:00	6.69191	6.69233	6.69191	0
2024-03-05 05:55:00	6.6919	6.692255	6.6919	0
2024-03-05 06:00:00	6.6919	6.69218	6.6919	0
2024-03-05 06:05:00	6.69251	6.69223	6.69251	0
2024-03-05 06:10:00	6.6919	6.69216	6.6919	0
2024-03-05 06:15:00	6.6919	6.692093	6.6919	0
2024-03-05 06:20:00	6.6919	6.692029	6.6919	0
2024-03-05 06:25:00	6.69251	6.692087	6.69251	0
2024-03-05 06:30:00	6.6925	6.692084	6.6925	0
2024-03-05 06:35:00	6.69187	6.69208	6.69187	0
2024-03-05 06:40:00	6.69248	6.692137	6.69248	0
2024-03-05 06:45:00	6.69126	6.692073	6.69126	0
2024-03-05 06:50:00	6.69189	6.692072	6.69189	0
2024-03-05 06:55:00	6.69253	6.692074	6.69253	0
2024-03-05 07:00:00	6.69135	6.692019	6.69135	0
2024-03-05 07:05:00	6.69199	6.692028	6.69199	0
2024-03-05 07:10:00	6.69202	6.69204	6.69202	0
2024-03-05 07:15:00	6.69205	6.691994	6.69205	0
2024-03-05 07:20:00	6.69207	6.691951	6.69207	0
2024-03-05 07:25:00	6.69207	6.691971	6.69207	0
2024-03-05 07:30:00	6.69207	6.69193	6.69207	0
2024-03-05 07:35:00	6.69208	6.692012	6.69208	0
2024-03-05 07:40:00	6.6933	6.692153	6.6933	0
2024-03-05 07:45:00	6.6933	6.69223	6.6933	0
2024-03-05 07:50:00	6.69208	6.692303	6.69208	0
2024-03-05 07:55:00	6.69149	6.692253	6.69149	0
2024-03-05 08:00:00	6.69088	6.692139	6.69088	0
2024-03-05 08:05:00	6.69149	6.692083	6.69149	0
2024-03-05 08:10:00	6.69149	6.692025	6.69149	0
2024-03-05 08:15:00	6.69086	6.691904	6.69086	0
2024-03-05 08:20:00	6.69146	6.691843	6.69146	0
2024-03-05 08:25:00	6.69085	6.69172	6.69085	0
2024-03-05 08:30:00	6.69148	6.691538	6.69148	0
2024-03-05 08:35:00	6.69271	6.691479	6.69271	0
2024-03-05 08:40:00	6.69152	6.691423	6.69152	0
2024-03-05 08:45:00	6.69216	6.69149	6.69216	0
2024-03-05 08:50:00	6.69094	6.691496	6.69094	0
2024-03-05 08:55:00	6.69155	6.691502	6.69155	0
2024-03-05 09:00:00	6.69276	6.691629	6.69276	0
2024-03-05 09:05:00	6.69211	6.691754	6.69211	0
2024-03-05 09:10:00	6.6933	6.691938	6.6933	0
2024-03-05 09:15:00	6.69265	6.692118	6.69265	0
2024-03-05 09:20:00	6.69202	6.692172	6.69202	0
2024-03-05 09:25:00	6.6926	6.692161	6.6926	0
2024-03-05 09:30:00	6.69196	6.692205	6.69196	0
2024-03-05 09:35:00	6.69133	6.692122	6.69133	0
2024-03-05 09:40:00	6.69253	6.692281	6.69253	0
2024-03-05 09:45:00	6.69312	6.692438	6.69312	0
2024-03-05 09:50:00	6.69189	6.692351	6.69189	0
2024-03-05 09:55:00	6.69188	6.692328	6.69188	0
2024-03-05 10:00:00	6.69127	6.692125	6.69127	0
2024-03-05 10:05:00	6.69189	6.692049	6.69189	0
2024-03-05 10:10:00	6.69128	6.691975	6.69128	0
2024-03-05 10:15:00	6.69251	6.691966	6.69251	0
2024-03-05 10:20:00	6.69251	6.692021	6.69251	0
2024-03-05 10:25:00	6.69253	6.692141	6.69253	0
2024-03-05 10:30:00	6.69196	6.692084	6.69196	0
2024-03-05 10:35:00	6.69201	6.691973	6.69201	0
2024-03-05 10:40:00	6.69266	6.69205	6.69266	0
2024-03-05 10:45:00	6.6927	6.692132	6.6927	0
2024-03-05 10:50:00	6.69273	6.692278	6.69273	0
2024-03-05 10:55:00	6.69276	6.692365	6.69276	0
2024-03-05 11:00:00	6.69338	6.692575	6.69338	0
2024-03-05 11:05:00	6.69277	6.692601	6.69277	0
2024-03-05 11:10:00	6.69337	6.692687	6.69337	0
2024-03-05 11:15:00	6.69275	6.692709	6.69275	0
2024-03-05 11:20:00	6.69274	6.692787	6.69274	0
2024-03-05 11:25:00	6.69274	6.69286	6.69274	0
2024-03-05 11:30:00	6.69213	6.692807	6.69213	0
2024-03-05 11:35:00	6.69275	6.692812	6.69275	0
2024-03-05 11:40:00	6.69212	6.692751	6.69212	0
2024-03-05 11:45:00	6.69271	6.692746	6.69271	0
2024-03-05 11:50:00	6.69208	6.692616	6.69208	0
2024-03-05 11:55:00	6.69267	6.692606	6.69267	0
2024-03-05 12:00:00	6.69206	6.692475	6.69206	0
2024-03-05 12:05:00	6.69326	6.692526	6.69326	0
2024-03-05 12:10:00	6.69143	6.692395	6.69143	0
2024-03-05 12:15:00	6.69324	6.692445	6.69324	0
2024-03-05 12:20:00	6.69323	6.692555	6.69323	0
2024-03-05 12:25:00	6.69262	6.692542	6.69262	0
2024-03-05 12:30:00	6.69322	6.692652	6.69322	0
2024-03-05 12:35:00	6.69198	6.692579	6.69198	0
2024-03-05 12:40:00	6.69259	6.69263	6.69259	0
2024-03-05 12:45:00	6.6932	6.692683	6.6932	0
2024-03-05 12:50:00	6.69321	6.692798	6.69321	0
2024-03-05 12:55:00	6.69201	6.692673	6.69201	0
2024-03-05 13:00:00	6.69143	6.692673	6.69143	0
2024-03-05 13:05:00	6.69083	6.692432	6.69083	0
2024-03-05 13:10:00	6.69083	6.692192	6.69083	0
2024-03-05 13:15:00	6.69144	6.692074	6.69144	0
2024-03-05 13:20:00	6.69205	6.691957	6.69205	0
2024-03-05 13:25:00	6.69143	6.691902	6.69143	0
2024-03-05 13:30:00	6.69265	6.691908	6.69265	0
2024-03-05 13:35:00	6.69144	6.691732	6.69144	0
2024-03-05 13:40:00	6.69205	6.691616	6.69205	0
2024-03-05 13:45:00	6.69265	6.69168	6.69265	0
2024-03-05 13:50:00	6.69263	6.6918	6.69263	0
2024-03-05 13:55:00	6.69201	6.691918	6.69201	0
2024-03-05 14:00:00	6.69263	6.692098	6.69263	0
2024-03-05 14:05:00	6.69202	6.692156	6.69202	0
2024-03-05 14:10:00	6.69203	6.692154	6.69203	0
2024-03-05 14:15:00	6.69264	6.692275	6.69264	0
2024-03-05 14:20:00	6.69263	6.692273	6.69263	0
2024-03-05 14:25:00	6.69201	6.69233	6.69201	0
2024-03-05 14:30:00	6.69263	6.692388	6.69263	0
2024-03-05 14:35:00	6.69203	6.692326	6.69203	0
2024-03-05 14:40:00	6.69326	6.692389	6.69326	0
2024-03-05 14:45:00	6.69326	6.692514	6.69326	0
2024-03-05 14:50:00	6.69204	6.692455	6.69204	0
2024-03-05 14:55:00	6.69265	6.692518	6.69265	0
2024-03-05 15:00:00	6.69207	6.692522	6.69207	0
2024-03-05 15:05:00	6.69208	6.692466	6.69208	0
2024-03-05 15:10:00	6.69271	6.692474	6.69271	0
2024-03-05 15:15:00	6.69212	6.692485	6.69212	0
2024-03-05 15:20:00	6.69274	6.692496	6.69274	0
2024-03-05 15:25:00	6.69275	6.692568	6.69275	0
2024-03-05 15:30:00	6.69275	6.692517	6.69275	0
2024-03-05 15:35:00	6.69335	6.692526	6.69335	0
2024-03-05 15:40:00	6.69272	6.692594	6.69272	0
2024-03-05 15:45:00	6.69271	6.6926	6.69271	0
2024-03-05 15:50:00	6.69332	6.692725	6.69332	0
2024-03-05 15:55:00	6.69272	6.692789	6.69272	0
2024-03-05 16:00:00	6.69273	6.692791	6.69273	0
2024-03-05 16:05:00	6.69213	6.692792	6.69213	0
2024-03-05 16:10:00	6.69273	6.692791	6.69273	0
2024-03-05 16:15:00	6.69332	6.692848	6.69332	0
2024-03-05 16:20:00	6.69267	6.69284	6.69267	0
2024-03-05 16:25:00	6.69264	6.692769	6.69264	0
2024-03-05 16:30:00	6.6926	6.692757	6.6926	0
2024-03-05 16:35:00	6.69256	6.692742	6.69256	0
2024-03-05 16:40:00	6.69316	6.692726	6.69316	0
2024-03-05 16:45:00	6.69316	6.69277	6.69316	0
2024-03-05 16:50:00	6.69194	6.692691	6.69194	0
2024-03-05 16:55:00	6.69195	6.692673	6.69195	0
2024-03-05 17:00:00	6.69257	6.692657	6.69257	0
2024-03-05 17:05:00	6.6926	6.692585	6.6926	0
2024-03-05 17:10:00	6.69264	6.692582	6.69264	0
2024-03-05 17:15:00	6.69267	6.692585	6.69267	0
2024-03-05 17:20:00	6.6927	6.692595	6.6927	0
2024-03-05 17:25:00	6.69334	6.692673	6.69334	0
2024-03-05 17:30:00	6.69275	6.692632	6.69275	0
2024-03-05 17:35:00	6.69337	6.692653	6.69337	0
2024-03-05 17:40:00	6.69338	6.692797	6.69338	0
2024-03-05 17:45:00	6.69338	6.69294	6.69338	0
2024-03-05 17:50:00	6.69339	6.693022	6.69339	0
2024-03-05 17:55:00	6.69279	6.693041	6.69279	0
2024-03-05 18:00:00	6.69281	6.693058	6.69281	0
2024-03-05 18:05:00	6.69343	6.693134	6.69343	0
2024-03-05 18:10:00	6.6928	6.693144	6.6928	0
2024-03-05 18:15:00	6.6934	6.69315	6.6934	0
2024-03-05 18:20:00	6.69338	6.693213	6.69338	0
2024-03-05 18:25:00	6.69335	6.693211	6.69335	0
2024-03-05 18:30:00	6.69272	6.693145	6.69272	0
2024-03-05 18:35:00	6.69331	6.693138	6.69331	0
2024-03-05 18:40:00	6.69327	6.693126	6.69327	0
2024-03-05 18:45:00	6.69324	6.693171	6.69324	0
2024-03-05 18:50:00	6.69382	6.693272	6.69382	0
2024-03-05 18:55:00	6.69321	6.69325	6.69321	0
2024-03-05 19:00:00	6.69259	6.693229	6.69259	0
2024-03-05 19:05:00	6.69197	6.693086	6.69197	0
2024-03-05 19:10:00	6.69319	6.693067	6.69319	0
2024-03-05 19:15:00	6.69319	6.693051	6.69319	0
2024-03-05 19:20:00	6.69258	6.693037	6.69258	0
2024-03-05 19:25:00	6.69318	6.693024	6.69318	0
2024-03-05 19:30:00	6.69316	6.693013	6.69316	0
2024-03-05 19:35:00	6.69253	6.692942	6.69253	0
2024-03-05 19:40:00	6.69313	6.692873	6.69313	0
2024-03-05 19:45:00	6.69192	6.692744	6.69192	0
2024-03-05 19:50:00	6.69315	6.6928	6.69315	0
2024-03-05 19:55:00	6.69316	6.692919	6.69316	0
2024-03-05 20:00:00	6.69379	6.692979	6.69379	0
2024-03-05 20:05:00	6.69319	6.692979	6.69319	0
2024-03-05 20:10:00	6.6932	6.693041	6.6932	0
2024-03-05 20:15:00	6.69381	6.693104	6.69381	0
2024-03-05 20:20:00	6.6932	6.693108	6.6932	0
2024-03-05 20:25:00	6.69321	6.693176	6.69321	0
2024-03-05 20:30:00	6.69323	6.693186	6.69323	0
2024-03-05 20:35:00	6.69265	6.693259	6.69265	0
2024-03-05 20:40:00	6.69329	6.693273	6.69329	0
2024-03-05 20:45:00	6.69393	6.69335	6.69393	0
2024-03-05 20:50:00	6.69394	6.693365	6.69394	0
2024-03-05 20:55:00	6.69334	6.69338	6.69334	0
2024-03-05 21:00:00	6.69333	6.693393	6.69333	0
2024-03-05 21:05:00	6.69332	6.693344	6.69332	0
2024-03-05 21:10:00	6.69331	6.693355	6.69331	0
2024-03-05 21:15:00	6.69331	6.693365	6.69331	0
2024-03-05 21:20:00	6.69391	6.693433	6.69391	0
2024-03-05 21:25:00	6.6933	6.693498	6.6933	0
2024-03-05 21:30:00	6.69332	6.693501	6.69332	0
2024-03-05 21:35:00	6.69394	6.693502	6.69394	0
2024-03-05 21:40:00	6.69335	6.693443	6.69335	0
2024-03-05 21:45:00	6.69336	6.693445	6.69336	0
2024-03-05 21:50:00	6.69335	6.693447	6.69335	0
2024-03-05 21:55:00	6.69335	6.69345	6.69335	0
2024-03-05 22:00:00	6.69393	6.693512	6.69393	0
2024-03-05 22:05:00	6.69331	6.693512	6.69331	0
2024-03-05 22:10:00	6.6939	6.693511	6.6939	0
2024-03-05 22:15:00	6.69327	6.693508	6.69327	0
2024-03-05 22:20:00	6.69388	6.693564	6.69388	0
2024-03-05 22:25:00	6.69327	6.693497	6.69327	0
2024-03-05 22:30:00	6.69388	6.69355	6.69388	0
2024-03-05 22:35:00	6.69327	6.693541	6.69327	0
2024-03-05 22:40:00	6.69388	6.693594	6.69388	0
2024-03-05 22:45:00	6.69325	6.693584	6.69325	0
2024-03-05 22:50:00	6.69386	6.693577	6.69386	0
2024-03-05 22:55:00	6.69323	6.693569	6.69323	0
2024-03-05 23:00:00	6.69383	6.693562	6.69383	0
2024-03-05 23:05:00	6.69321	6.693556	6.69321	0
2024-03-05 23:10:00	6.6938	6.693548	6.6938	0
2024-03-05 23:15:00	6.69257	6.693478	6.69257	0
2024-03-05 23:20:00	6.69317	6.693407	6.69317	0
2024-03-05 23:25:00	6.69377	6.693457	6.69377	0
2024-03-05 23:30:00	6.69314	6.693383	6.69314	0
2024-03-05 23:35:00	6.69373	6.693431	6.69373	0
2024-03-05 23:40:00	6.69189	6.693234	6.69189	0
2024-03-05 23:45:00	6.69248	6.693159	6.69248	0
2024-03-05 23:50:00	6.69308	6.693084	6.69308	0
2024-03-05 23:55:00	6.69247	6.69301	6.69247	0
2024-03-06 00:00:00	6.6937	6.693	6.6937	0
2024-03-06 00:05:00	6.69372	6.693115	6.69372	0
2024-03-06 00:10:00	6.69313	6.693111	6.69313	0
2024-03-06 00:15:00	6.69315	6.693049	6.69315	0
2024-03-06 00:20:00	6.69316	6.693051	6.69316	0
2024-03-06 00:25:00	6.69316	6.692994	6.69316	0
2024-03-06 00:30:00	6.69376	6.693181	6.69376	0
2024-03-06 00:35:00	6.69374	6.693307	6.69374	0
2024-03-06 00:40:00	6.69312	6.693311	6.69312	0
2024-03-06 00:45:00	6.69373	6.693437	6.69373	0
2024-03-06 00:50:00	6.69312	6.693379	6.69312	0
2024-03-06 00:55:00	6.69373	6.69338	6.69373	0
2024-03-06 01:00:00	6.69374	6.693441	6.69374	0
2024-03-06 01:05:00	6.69313	6.693439	6.69313	0
2024-03-06 01:10:00	6.69312	6.693435	6.69312	0
2024-03-06 01:15:00	6.69374	6.693493	6.69374	0
2024-03-06 01:20:00	6.69312	6.693429	6.69312	0
2024-03-06 01:25:00	6.69312	6.693367	6.69312	0
2024-03-06 01:30:00	6.69373	6.693428	6.69373	0
2024-03-06 01:35:00	6.69372	6.693427	6.69372	0
2024-03-06 01:40:00	6.69312	6.693427	6.69312	0
2024-03-06 01:45:00	6.69313	6.693367	6.69313	0
2024-03-06 01:50:00	6.69377	6.69337	6.69377	0
2024-03-06 01:55:00	6.6938	6.693437	6.6938	0
2024-03-06 02:00:00	6.69443	6.693568	6.69443	0
2024-03-06 02:05:00	6.69323	6.693517	6.69323	0
2024-03-06 02:10:00	6.69384	6.693589	6.69384	0
2024-03-06 02:15:00	6.69325	6.693602	6.69325	0
2024-03-06 02:20:00	6.6939	6.693619	6.6939	0
2024-03-06 02:25:00	6.69394	6.693641	6.69394	0
2024-03-06 02:30:00	6.69398	6.693727	6.69398	0
2024-03-06 02:35:00	6.69399	6.693813	6.69399	0
2024-03-06 02:40:00	6.69337	6.693773	6.69337	0
2024-03-06 02:45:00	6.69398	6.693791	6.69398	0
2024-03-06 02:50:00	6.69335	6.693683	6.69335	0
2024-03-06 02:55:00	6.69273	6.693633	6.69273	0
2024-03-06 03:00:00	6.69393	6.693642	6.69393	0
2024-03-06 03:05:00	6.6933	6.693647	6.6933	0
2024-03-06 03:10:00	6.6939	6.693647	6.6939	0
2024-03-06 03:15:00	6.69448	6.693701	6.69448	0
2024-03-06 03:20:00	6.69385	6.693688	6.69385	0
2024-03-06 03:25:00	6.69385	6.693674	6.69385	0
2024-03-06 03:30:00	6.69384	6.693721	6.69384	0
2024-03-06 03:35:00	6.69263	6.693586	6.69263	0
2024-03-06 03:40:00	6.69263	6.693514	6.69263	0
2024-03-06 03:45:00	6.69263	6.693504	6.69263	0
2024-03-06 03:50:00	6.69264	6.693375	6.69264	0
2024-03-06 03:55:00	6.69325	6.69337	6.69325	0
2024-03-06 04:00:00	6.69325	6.693305	6.69325	0
2024-03-06 04:05:00	6.69327	6.693184	6.69327	0
2024-03-06 04:10:00	6.69391	6.69319	6.69391	0
2024-03-06 04:15:00	6.69332	6.693137	6.69332	0
2024-03-06 04:20:00	6.69334	6.693087	6.69334	0
2024-03-06 04:25:00	6.69397	6.693221	6.69397	0
2024-03-06 04:30:00	6.69338	6.693296	6.69338	0
2024-03-06 04:35:00	6.69402	6.693435	6.69402	0
2024-03-06 04:40:00	6.69341	6.693512	6.69341	0
2024-03-06 04:45:00	6.69341	6.693528	6.69341	0
2024-03-06 04:50:00	6.69401	6.693604	6.69401	0
2024-03-06 04:55:00	6.69338	6.693615	6.69338	0
2024-03-06 05:00:00	6.69337	6.693561	6.69337	0
2024-03-06 05:05:00	6.69337	6.693566	6.69337	0
2024-03-06 05:10:00	6.69398	6.69363	6.69398	0
2024-03-06 05:15:00	6.69337	6.69357	6.69337	0
2024-03-06 05:20:00	6.69398	6.69363	6.69398	0
2024-03-06 05:25:00	6.69335	6.693563	6.69335	0
2024-03-06 05:30:00	6.69334	6.693556	6.69334	0
2024-03-06 05:35:00	6.6933	6.693545	6.6933	0
2024-03-06 05:40:00	6.69388	6.693532	6.69388	0
2024-03-06 05:45:00	6.69325	6.693519	6.69325	0
2024-03-06 05:50:00	6.69263	6.693445	6.69263	0
2024-03-06 05:55:00	6.69384	6.693492	6.69384	0
2024-03-06 06:00:00	6.69385	6.693479	6.69385	0
2024-03-06 06:05:00	6.69386	6.693528	6.69386	0
2024-03-06 06:10:00	6.69387	6.693517	6.69387	0
2024-03-06 06:15:00	6.69325	6.693507	6.69325	0
2024-03-06 06:20:00	6.69325	6.693498	6.69325	0
2024-03-06 06:25:00	6.69387	6.693555	6.69387	0
2024-03-06 06:30:00	6.69387	6.693554	6.69387	0
2024-03-06 06:35:00	6.69326	6.693555	6.69326	0
2024-03-06 06:40:00	6.69388	6.69368	6.69388	0
2024-03-06 06:45:00	6.6939	6.693686	6.6939	0
2024-03-06 06:50:00	6.6933	6.693631	6.6933	0
2024-03-06 06:55:00	6.69453	6.693698	6.69453	0
2024-03-06 07:00:00	6.69455	6.693766	6.69455	0
2024-03-06 07:05:00	6.69274	6.693715	6.69274	0
2024-03-06 07:10:00	6.69276	6.693666	6.69276	0
2024-03-06 07:15:00	6.69157	6.693436	6.69157	0
2024-03-06 07:20:00	6.69099	6.693148	6.69099	0
2024-03-06 07:25:00	6.69164	6.692986	6.69164	0
2024-03-06 07:30:00	6.69167	6.692765	6.69167	0
2024-03-06 07:35:00	6.69231	6.692606	6.69231	0
2024-03-06 07:40:00	6.69353	6.692629	6.69353	0
2024-03-06 07:45:00	6.69292	6.692468	6.69292	0
2024-03-06 07:50:00	6.69292	6.692305	6.69292	0
2024-03-06 07:55:00	6.69352	6.692383	6.69352	0
2024-03-06 08:00:00	6.6935	6.692457	6.6935	0
2024-03-06 08:05:00	6.69408	6.692708	6.69408	0
2024-03-06 08:10:00	6.69344	6.692953	6.69344	0
2024-03-06 08:15:00	6.69338	6.693127	6.69338	0
2024-03-06 08:20:00	6.69395	6.693355	6.69395	0
2024-03-06 08:25:00	6.69452	6.693576	6.69452	0
2024-03-06 08:30:00	6.69449	6.693672	6.69449	0
2024-03-06 08:35:00	6.69323	6.693703	6.69323	0
2024-03-06 08:40:00	6.69382	6.693793	6.69382	0
2024-03-06 08:45:00	6.69319	6.69376	6.69319	0
2024-03-06 08:50:00	6.69379	6.693789	6.69379	0
2024-03-06 08:55:00	6.6944	6.693821	6.6944	0
2024-03-06 09:00:00	6.69318	6.693795	6.69318	0
2024-03-06 09:05:00	6.69319	6.693776	6.69319	0
2024-03-06 09:10:00	6.69381	6.693762	6.69381	0
2024-03-06 09:15:00	6.69382	6.693692	6.69382	0
2024-03-06 09:20:00	6.69385	6.693628	6.69385	0
2024-03-06 09:25:00	6.69386	6.693691	6.69386	0
2024-03-06 09:30:00	6.69388	6.693697	6.69388	0
2024-03-06 09:35:00	6.6945	6.693828	6.6945	0
2024-03-06 09:40:00	6.6939	6.693839	6.6939	0
2024-03-06 09:45:00	6.69329	6.693728	6.69329	0
2024-03-06 09:50:00	6.69451	6.693861	6.69451	0
2024-03-06 09:55:00	6.69328	6.69387	6.69328	0
2024-03-06 10:00:00	6.69389	6.693878	6.69389	0
2024-03-06 10:05:00	6.69388	6.693884	6.69388	0
2024-03-06 10:10:00	6.69387	6.693886	6.69387	0
2024-03-06 10:15:00	6.69446	6.693946	6.69446	0
2024-03-06 10:20:00	6.69385	6.693943	6.69385	0
2024-03-06 10:25:00	6.69324	6.693817	6.69324	0
2024-03-06 10:30:00	6.69385	6.693812	6.69385	0
2024-03-06 10:35:00	6.69384	6.693867	6.69384	0
2024-03-06 10:40:00	6.69382	6.693798	6.69382	0
2024-03-06 10:45:00	6.69381	6.693851	6.69381	0
2024-03-06 10:50:00	6.69378	6.69384	6.69378	0
2024-03-06 10:55:00	6.69376	6.693828	6.69376	0
2024-03-06 11:00:00	6.69375	6.693816	6.69375	0
2024-03-06 11:05:00	6.69374	6.693744	6.69374	0
2024-03-06 11:10:00	6.69373	6.693732	6.69373	0
2024-03-06 11:15:00	6.69374	6.693782	6.69374	0
2024-03-06 11:20:00	6.69374	6.693771	6.69374	0
2024-03-06 11:25:00	6.69253	6.69364	6.69253	0
2024-03-06 11:30:00	6.69317	6.693575	6.69317	0
2024-03-06 11:35:00	6.69382	6.693576	6.69382	0
2024-03-06 11:40:00	6.69386	6.693584	6.69386	0
2024-03-06 11:45:00	6.69328	6.693536	6.69328	0
2024-03-06 11:50:00	6.69391	6.693552	6.69391	0
2024-03-06 11:55:00	6.69331	6.693509	6.69331	0
2024-03-06 12:00:00	6.69515	6.693651	6.69515	0
2024-03-06 12:05:00	6.69333	6.69361	6.69333	0
2024-03-06 12:10:00	6.69333	6.693569	6.69333	0
2024-03-06 12:15:00	6.69393	6.693709	6.69393	0
2024-03-06 12:20:00	6.69393	6.693785	6.69393	0
2024-03-06 12:25:00	6.69392	6.693795	6.69392	0
2024-03-06 12:30:00	6.69391	6.6938	6.69391	0
2024-03-06 12:35:00	6.69391	6.693863	6.69391	0
2024-03-06 12:40:00	6.69451	6.693923	6.69451	0
2024-03-06 12:45:00	6.6951	6.694102	6.6951	0
2024-03-06 12:50:00	6.69386	6.693973	6.69386	0
2024-03-06 12:55:00	6.69506	6.694146	6.69506	0
2024-03-06 13:00:00	6.69321	6.694134	6.69321	0
2024-03-06 13:05:00	6.69502	6.694243	6.69502	0
2024-03-06 13:10:00	6.69379	6.694229	6.69379	0
2024-03-06 13:15:00	6.6938	6.694217	6.6938	0
2024-03-06 13:20:00	6.69443	6.694269	6.69443	0
2024-03-06 13:25:00	6.69447	6.694325	6.69447	0
2024-03-06 13:30:00	6.69449	6.694323	6.69449	0
2024-03-06 13:35:00	6.69451	6.694264	6.69451	0
2024-03-06 13:40:00	6.6939	6.694268	6.6939	0
2024-03-06 13:45:00	6.69451	6.694213	6.69451	0
2024-03-06 13:50:00	6.69389	6.694281	6.69389	0
2024-03-06 13:55:00	6.69391	6.69417	6.69391	0
2024-03-06 14:00:00	6.69453	6.694244	6.69453	0
2024-03-06 14:05:00	6.69332	6.694196	6.69332	0
2024-03-06 14:10:00	6.69333	6.694086	6.69333	0
2024-03-06 14:15:00	6.69393	6.694032	6.69393	0
2024-03-06 14:20:00	6.69453	6.694036	6.69453	0
2024-03-06 14:25:00	6.69452	6.694037	6.69452	0
2024-03-06 14:30:00	6.69451	6.694098	6.69451	0
2024-03-06 14:35:00	6.69451	6.694098	6.69451	0
2024-03-06 14:40:00	6.6939	6.694099	6.6939	0
2024-03-06 14:45:00	6.69512	6.69422	6.69512	0
2024-03-06 14:50:00	6.69453	6.69422	6.69453	0
2024-03-06 14:55:00	6.69334	6.694222	6.69334	0
2024-03-06 15:00:00	6.69395	6.694284	6.69395	0
2024-03-06 15:05:00	6.69457	6.694348	6.69457	0
2024-03-06 15:10:00	6.69396	6.694291	6.69396	0
2024-03-06 15:15:00	6.69518	6.694357	6.69518	0
2024-03-06 15:20:00	6.69456	6.694362	6.69456	0
2024-03-06 15:25:00	6.69456	6.694367	6.69456	0
2024-03-06 15:30:00	6.69457	6.694434	6.69457	0
2024-03-06 15:35:00	6.69395	6.694317	6.69395	0
2024-03-06 15:40:00	6.69395	6.694259	6.69395	0
2024-03-06 15:45:00	6.69518	6.694443	6.69518	0
2024-03-06 15:50:00	6.6952	6.694568	6.6952	0
2024-03-06 15:55:00	6.694	6.694511	6.694	0
2024-03-06 16:00:00	6.69522	6.694637	6.69522	0
2024-03-06 16:05:00	6.69461	6.69458	6.69461	0
2024-03-06 16:10:00	6.69461	6.694585	6.69461	0
2024-03-06 16:15:00	6.69521	6.69465	6.69521	0
2024-03-06 16:20:00	6.6952	6.694713	6.6952	0
2024-03-06 16:25:00	6.69458	6.694776	6.69458	0
2024-03-06 16:30:00	6.69335	6.694716	6.69335	0
2024-03-06 16:35:00	6.69454	6.694652	6.69454	0
2024-03-06 16:40:00	6.69452	6.694584	6.69452	0
2024-03-06 16:45:00	6.69451	6.694635	6.69451	0
2024-03-06 16:50:00	6.69328	6.694441	6.69328	0
2024-03-06 16:55:00	6.6939	6.69437	6.6939	0
2024-03-06 17:00:00	6.69452	6.694361	6.69452	0
2024-03-06 17:05:00	6.69332	6.694172	6.69332	0
2024-03-06 17:10:00	6.69395	6.694047	6.69395	0
2024-03-06 17:15:00	6.69459	6.694048	6.69459	0
2024-03-06 17:20:00	6.69398	6.694111	6.69398	0
2024-03-06 17:25:00	6.69337	6.693994	6.69337	0
2024-03-06 17:30:00	6.69397	6.693939	6.69397	0
2024-03-06 17:35:00	6.69397	6.693885	6.69397	0
2024-03-06 17:40:00	6.6952	6.694077	6.6952	0
2024-03-06 17:45:00	6.69338	6.694025	6.69338	0
2024-03-06 17:50:00	6.694	6.693973	6.694	0
2024-03-06 17:55:00	6.69401	6.694042	6.69401	0
2024-03-06 18:00:00	6.69462	6.694109	6.69462	0
2024-03-06 18:05:00	6.69461	6.694111	6.69461	0
2024-03-06 18:10:00	6.69398	6.694111	6.69398	0
2024-03-06 18:15:00	6.69518	6.694292	6.69518	0
2024-03-06 18:20:00	6.69454	6.694349	6.69454	0
2024-03-06 18:25:00	6.69454	6.694406	6.69454	0
2024-03-06 18:30:00	6.69457	6.694343	6.69457	0
2024-03-06 18:35:00	6.69522	6.694527	6.69522	0
2024-03-06 18:40:00	6.69464	6.694591	6.69464	0
2024-03-06 18:45:00	6.69405	6.694595	6.69405	0
2024-03-06 18:50:00	6.69467	6.6946	6.69467	0
2024-03-06 18:55:00	6.69405	6.694544	6.69405	0
2024-03-06 19:00:00	6.69527	6.694673	6.69527	0
2024-03-06 19:05:00	6.69525	6.69468	6.69525	0
2024-03-06 19:10:00	6.69401	6.694627	6.69401	0
2024-03-06 19:15:00	6.69521	6.694694	6.69521	0
2024-03-06 19:20:00	6.69457	6.694694	6.69457	0
2024-03-06 19:25:00	6.69514	6.694686	6.69514	0
2024-03-06 19:30:00	6.6951	6.694732	6.6951	0
2024-03-06 19:35:00	6.69507	6.694834	6.69507	0
2024-03-06 19:40:00	6.69502	6.694869	6.69502	0
2024-03-06 19:45:00	6.69498	6.694962	6.69498	0
2024-03-06 19:50:00	6.69496	6.694931	6.69496	0
2024-03-06 19:55:00	6.69495	6.694901	6.69495	0
2024-03-06 20:00:00	6.69494	6.694994	6.69494	0
2024-03-06 20:05:00	6.69554	6.695027	6.69554	0
2024-03-06 20:10:00	6.69493	6.695063	6.69493	0
2024-03-06 20:15:00	6.69494	6.695043	6.69494	0
2024-03-06 20:20:00	6.69558	6.695091	6.69558	0
2024-03-06 20:25:00	6.69502	6.695086	6.69502	0
2024-03-06 20:30:00	6.69507	6.695091	6.69507	0
2024-03-06 20:35:00	6.69509	6.695102	6.69509	0
2024-03-06 20:40:00	6.69512	6.695118	6.69512	0
2024-03-06 20:45:00	6.69515	6.695138	6.69515	0
2024-03-06 20:50:00	6.69578	6.695222	6.69578	0
2024-03-06 20:55:00	6.69518	6.695186	6.69518	0
2024-03-06 21:00:00	6.69579	6.695272	6.69579	0
2024-03-06 21:05:00	6.69517	6.695295	6.69517	0
2024-03-06 21:10:00	6.69575	6.695312	6.69575	0
2024-03-06 21:15:00	6.6951	6.69532	6.6951	0
2024-03-06 21:20:00	6.69507	6.69532	6.69507	0
2024-03-06 21:25:00	6.69503	6.695314	6.69503	0
2024-03-06 21:30:00	6.6956	6.695362	6.6956	0
2024-03-06 21:35:00	6.69557	6.695404	6.69557	0
2024-03-06 21:40:00	6.69496	6.695322	6.69496	0
2024-03-06 21:45:00	6.69619	6.695423	6.69619	0
2024-03-06 21:50:00	6.69561	6.695405	6.69561	0
2024-03-06 21:55:00	6.69565	6.695453	6.69565	0
2024-03-06 22:00:00	6.69568	6.695446	6.69568	0
2024-03-06 22:05:00	6.6951	6.695446	6.6951	0
2024-03-06 22:10:00	6.69513	6.695452	6.69513	0
2024-03-06 22:15:00	6.69516	6.695465	6.69516	0
2024-03-06 22:20:00	6.69518	6.695423	6.69518	0
2024-03-06 22:25:00	6.6952	6.695386	6.6952	0
2024-03-06 22:30:00	6.69521	6.695411	6.69521	0
2024-03-06 22:35:00	6.69521	6.695313	6.69521	0
2024-03-06 22:40:00	6.6952	6.695272	6.6952	0
2024-03-06 22:45:00	6.69518	6.695225	6.69518	0
2024-03-06 22:50:00	6.69517	6.695174	6.69517	0
2024-03-06 22:55:00	6.69516	6.69518	6.69516	0
2024-03-06 23:00:00	6.69514	6.695181	6.69514	0
2024-03-06 23:05:00	6.69512	6.695177	6.69512	0
2024-03-06 23:10:00	6.69571	6.69523	6.69571	0
2024-03-06 23:15:00	6.69509	6.695219	6.69509	0
2024-03-06 23:20:00	6.69507	6.695205	6.69507	0
2024-03-06 23:25:00	6.69567	6.695251	6.69567	0
2024-03-06 23:30:00	6.69507	6.695238	6.69507	0
2024-03-06 23:35:00	6.69569	6.695289	6.69569	0
2024-03-06 23:40:00	6.69572	6.695344	6.69572	0
2024-03-06 23:45:00	6.69513	6.695341	6.69513	0
2024-03-06 23:50:00	6.69577	6.695404	6.69577	0
2024-03-06 23:55:00	6.69517	6.695409	6.69517	0
2024-03-07 00:00:00	6.69518	6.695356	6.69518	0
2024-03-07 00:05:00	6.69519	6.695366	6.69519	0
2024-03-07 00:10:00	6.69519	6.695378	6.69519	0
2024-03-07 00:15:00	6.69518	6.695329	6.69518	0
2024-03-07 00:20:00	6.69518	6.69534	6.69518	0
2024-03-07 00:25:00	6.69518	6.695289	6.69518	0
2024-03-07 00:30:00	6.69579	6.695296	6.69579	0
2024-03-07 00:35:00	6.6952	6.695303	6.6952	0
2024-03-07 00:40:00	6.69519	6.695245	6.69519	0
2024-03-07 00:45:00	6.69517	6.695245	6.69517	0
2024-03-07 00:50:00	6.69515	6.695242	6.69515	0
2024-03-07 00:55:00	6.69514	6.695237	6.69514	0
2024-03-07 01:00:00	6.69576	6.695294	6.69576	0
2024-03-07 01:05:00	6.69516	6.695292	6.69516	0
2024-03-07 01:10:00	6.69517	6.695291	6.69517	0
2024-03-07 01:15:00	6.69517	6.69529	6.69517	0
2024-03-07 01:20:00	6.69517	6.695228	6.69517	0
2024-03-07 01:25:00	6.69578	6.695286	6.69578	0
2024-03-07 01:30:00	6.69515	6.695282	6.69515	0
2024-03-07 01:35:00	6.69514	6.695279	6.69514	0
2024-03-07 01:40:00	6.69511	6.695275	6.69511	0
2024-03-07 01:45:00	6.69509	6.69527	6.69509	0
2024-03-07 01:50:00	6.6951	6.695204	6.6951	0
2024-03-07 01:55:00	6.69512	6.6952	6.69512	0
2024-03-07 02:00:00	6.69576	6.695259	6.69576	0
2024-03-07 02:05:00	6.69576	6.695318	6.69576	0
2024-03-07 02:10:00	6.69515	6.695316	6.69515	0
2024-03-07 02:15:00	6.69575	6.695313	6.69575	0
2024-03-07 02:20:00	6.69573	6.695371	6.69573	0
2024-03-07 02:25:00	6.69571	6.695428	6.69571	0
2024-03-07 02:30:00	6.69508	6.695425	6.69508	0
2024-03-07 02:35:00	6.69506	6.695422	6.69506	0
2024-03-07 02:40:00	6.69505	6.695417	6.69505	0
2024-03-07 02:45:00	6.69505	6.69541	6.69505	0
2024-03-07 02:50:00	6.69505	6.695339	6.69505	0
2024-03-07 02:55:00	6.69567	6.69533	6.69567	0
2024-03-07 03:00:00	6.69567	6.695382	6.69567	0
2024-03-07 03:05:00	6.69506	6.695313	6.69506	0
2024-03-07 03:10:00	6.69506	6.695246	6.69506	0
2024-03-07 03:15:00	6.69507	6.695182	6.69507	0
2024-03-07 03:20:00	6.69509	6.695183	6.69509	0
2024-03-07 03:25:00	6.69511	6.695188	6.69511	0
2024-03-07 03:30:00	6.69514	6.695197	6.69514	0
2024-03-07 03:35:00	6.69515	6.695207	6.69515	0
2024-03-07 03:40:00	6.69515	6.695217	6.69515	0
2024-03-07 03:45:00	6.69575	6.695225	6.69575	0
2024-03-07 03:50:00	6.69512	6.69517	6.69512	0
2024-03-07 03:55:00	6.6951	6.695174	6.6951	0
2024-03-07 04:00:00	6.69568	6.695236	6.69568	0
2024-03-07 04:05:00	6.69505	6.695234	6.69505	0
2024-03-07 04:10:00	6.69502	6.695227	6.69502	0
2024-03-07 04:15:00	6.69561	6.695277	6.69561	0
2024-03-07 04:20:00	6.69559	6.695322	6.69559	0
2024-03-07 04:25:00	6.69497	6.695304	6.69497	0
2024-03-07 04:30:00	6.69557	6.695346	6.69557	0
2024-03-07 04:35:00	6.69495	6.695266	6.69495	0
2024-03-07 04:40:00	6.69554	6.695308	6.69554	0
2024-03-07 04:45:00	6.69491	6.695289	6.69491	0
2024-03-07 04:50:00	6.69552	6.695273	6.69552	0
2024-03-07 04:55:00	6.69552	6.69532	6.69552	0
2024-03-07 05:00:00	6.69493	6.695311	6.69493	0
2024-03-07 05:05:00	6.69495	6.695245	6.69495	0
2024-03-07 05:10:00	6.69437	6.695123	6.69437	0
2024-03-07 05:15:00	6.69499	6.695125	6.69499	0
2024-03-07 05:20:00	6.69499	6.695067	6.69499	0
2024-03-07 05:25:00	6.6944	6.695012	6.6944	0
2024-03-07 05:30:00	6.69501	6.694959	6.69501	0
2024-03-07 05:35:00	6.69501	6.694969	6.69501	0
2024-03-07 05:40:00	6.69563	6.69498	6.69563	0
2024-03-07 05:45:00	6.69502	6.69493	6.69502	0
2024-03-07 05:50:00	6.69562	6.694999	6.69562	0
2024-03-07 05:55:00	6.69499	6.695003	6.69499	0
2024-03-07 06:00:00	6.69497	6.695063	6.69497	0
2024-03-07 06:05:00	6.69556	6.69512	6.69556	0
2024-03-07 06:10:00	6.69494	6.695115	6.69494	0
2024-03-07 06:15:00	6.69492	6.695167	6.69492	0
2024-03-07 06:20:00	6.69555	6.695221	6.69555	0
2024-03-07 06:25:00	6.69496	6.695216	6.69496	0
2024-03-07 06:30:00	6.69498	6.695151	6.69498	0
2024-03-07 06:35:00	6.69441	6.69509	6.69441	0
2024-03-07 06:40:00	6.69443	6.694971	6.69443	0
2024-03-07 06:45:00	6.69444	6.694916	6.69444	0
2024-03-07 06:50:00	6.69507	6.694926	6.69507	0
2024-03-07 06:55:00	6.69508	6.694878	6.69508	0
2024-03-07 07:00:00	6.6945	6.694834	6.6945	0
2024-03-07 07:05:00	6.69512	6.694854	6.69512	0
2024-03-07 07:10:00	6.69515	6.694814	6.69515	0
2024-03-07 07:15:00	6.69455	6.694773	6.69455	0
2024-03-07 07:20:00	6.69516	6.694791	6.69516	0
2024-03-07 07:25:00	6.69515	6.694865	6.69515	0
2024-03-07 07:30:00	6.69512	6.694934	6.69512	0
2024-03-07 07:35:00	6.69509	6.694999	6.69509	0
2024-03-07 07:40:00	6.69507	6.694999	6.69507	0
2024-03-07 07:45:00	6.69567	6.695058	6.69567	0
2024-03-07 07:50:00	6.69506	6.695114	6.69506	0
2024-03-07 07:55:00	6.69507	6.695109	6.69507	0
2024-03-07 08:00:00	6.69446	6.69504	6.69446	0
2024-03-07 08:05:00	6.69507	6.695092	6.69507	0
2024-03-07 08:10:00	6.69505	6.695081	6.69505	0
2024-03-07 08:15:00	6.69503	6.695069	6.69503	0
2024-03-07 08:20:00	6.69501	6.695058	6.69501	0
2024-03-07 08:25:00	6.695	6.695049	6.695	0
2024-03-07 08:30:00	6.695	6.695042	6.695	0
2024-03-07 08:35:00	6.69441	6.694916	6.69441	0
2024-03-07 08:40:00	6.69507	6.694917	6.69507	0
2024-03-07 08:45:00	6.69511	6.694921	6.69511	0
2024-03-07 08:50:00	6.69517	6.694992	6.69517	0
2024-03-07 08:55:00	6.69521	6.695006	6.69521	0
2024-03-07 09:00:00	6.69588	6.695089	6.69588	0
2024-03-07 09:05:00	6.6959	6.695176	6.6959	0
2024-03-07 09:10:00	6.69652	6.695327	6.69652	0
2024-03-07 09:15:00	6.6959	6.695417	6.6959	0
2024-03-07 09:20:00	6.69586	6.695503	6.69586	0
2024-03-07 09:25:00	6.69521	6.695583	6.69521	0
2024-03-07 09:30:00	6.69516	6.695592	6.69516	0
2024-03-07 09:35:00	6.69634	6.695715	6.69634	0
2024-03-07 09:40:00	6.69569	6.695767	6.69569	0
2024-03-07 09:45:00	6.69567	6.695813	6.69567	0
2024-03-07 09:50:00	6.69566	6.695791	6.69566	0
2024-03-07 09:55:00	6.69567	6.695768	6.69567	0
2024-03-07 10:00:00	6.69567	6.695683	6.69567	0
2024-03-07 10:05:00	6.69568	6.695661	6.69568	0
2024-03-07 10:10:00	6.69508	6.695583	6.69508	0
2024-03-07 10:15:00	6.69508	6.69557	6.69508	0
2024-03-07 10:20:00	6.69509	6.695563	6.69509	0
2024-03-07 10:25:00	6.69571	6.6955	6.69571	0
2024-03-07 10:30:00	6.69511	6.695442	6.69511	0
2024-03-07 10:35:00	6.69572	6.695447	6.69572	0
2024-03-07 10:40:00	6.6951	6.695391	6.6951	0
2024-03-07 10:45:00	6.69386	6.69521	6.69386	0
2024-03-07 10:50:00	6.69507	6.69515	6.69507	0
2024-03-07 10:55:00	6.69505	6.695087	6.69505	0
2024-03-07 11:00:00	6.69504	6.695083	6.69504	0
2024-03-07 11:05:00	6.69503	6.695078	6.69503	0
2024-03-07 11:10:00	6.69505	6.695074	6.69505	0
2024-03-07 11:15:00	6.69568	6.695071	6.69568	0
2024-03-07 11:20:00	6.6951	6.69507	6.6951	0
2024-03-07 11:25:00	6.69512	6.69501	6.69512	0
2024-03-07 11:30:00	6.69514	6.695014	6.69514	0
2024-03-07 11:35:00	6.69575	6.695203	6.69575	0
2024-03-07 11:40:00	6.69574	6.69527	6.69574	0
2024-03-07 11:45:00	6.69451	6.695216	6.69451	0
2024-03-07 11:50:00	6.6951	6.695222	6.6951	0
2024-03-07 11:55:00	6.69571	6.69529	6.69571	0
2024-03-07 12:00:00	6.69571	6.695356	6.69571	0
2024-03-07 12:05:00	6.69573	6.695361	6.69573	0
2024-03-07 12:10:00	6.69576	6.695427	6.69576	0
2024-03-07 12:15:00	6.6958	6.695495	6.6958	0
2024-03-07 12:20:00	6.69523	6.695504	6.69523	0
2024-03-07 12:25:00	6.69587	6.695516	6.69587	0
2024-03-07 12:30:00	6.69588	6.69553	6.69588	0
2024-03-07 12:35:00	6.69587	6.695666	6.69587	0
2024-03-07 12:40:00	6.69585	6.695741	6.69585	0
2024-03-07 12:45:00	6.69521	6.695691	6.69521	0
2024-03-07 12:50:00	6.69579	6.695699	6.69579	0
2024-03-07 12:55:00	6.69579	6.695705	6.69579	0
2024-03-07 13:00:00	6.6958	6.695709	6.6958	0
2024-03-07 13:05:00	6.6958	6.695709	6.6958	0
2024-03-07 13:10:00	6.69581	6.695767	6.69581	0
2024-03-07 13:15:00	6.6958	6.69576	6.6958	0
2024-03-07 13:20:00	6.6958	6.695752	6.6958	0
2024-03-07 13:25:00	6.69519	6.695684	6.69519	0
2024-03-07 13:30:00	6.69579	6.695678	6.69579	0
2024-03-07 13:35:00	6.69641	6.695798	6.69641	0
2024-03-07 13:40:00	6.69641	6.69586	6.69641	0
2024-03-07 13:45:00	6.69579	6.69586	6.69579	0
2024-03-07 13:50:00	6.69579	6.695859	6.69579	0
2024-03-07 13:55:00	6.69578	6.695857	6.69578	0
2024-03-07 14:00:00	6.69577	6.695853	6.69577	0
2024-03-07 14:05:00	6.69576	6.695849	6.69576	0
2024-03-07 14:10:00	6.69453	6.695722	6.69453	0
2024-03-07 14:15:00	6.69513	6.695716	6.69513	0
2024-03-07 14:20:00	6.69512	6.695649	6.69512	0
2024-03-07 14:25:00	6.69509	6.695517	6.69509	0
2024-03-07 14:30:00	6.69507	6.695383	6.69507	0
2024-03-07 14:35:00	6.69566	6.69537	6.69566	0
2024-03-07 14:40:00	6.69503	6.695294	6.69503	0
2024-03-07 14:45:00	6.69566	6.695282	6.69566	0
2024-03-07 14:50:00	6.69446	6.695151	6.69446	0
2024-03-07 14:55:00	6.69573	6.695148	6.69573	0
2024-03-07 15:00:00	6.69577	6.695272	6.69577	0
2024-03-07 15:05:00	6.69581	6.69534	6.69581	0
2024-03-07 15:10:00	6.69584	6.695412	6.69584	0
2024-03-07 15:15:00	6.69588	6.695491	6.69588	0
2024-03-07 15:20:00	6.6959	6.695574	6.6959	0
2024-03-07 15:25:00	6.69532	6.69554	6.69532	0
2024-03-07 15:30:00	6.69593	6.69563	6.69593	0
2024-03-07 15:35:00	6.69532	6.695596	6.69532	0
2024-03-07 15:40:00	6.6959	6.69574	6.6959	0
2024-03-07 15:45:00	6.69587	6.695754	6.69587	0
2024-03-07 15:50:00	6.69644	6.695821	6.69644	0
2024-03-07 15:55:00	6.69579	6.695819	6.69579	0
2024-03-07 16:00:00	6.69576	6.695811	6.69576	0
2024-03-07 16:05:00	6.69572	6.695795	6.69572	0
2024-03-07 16:10:00	6.69569	6.695774	6.69569	0
2024-03-07 16:15:00	6.69567	6.695809	6.69567	0
2024-03-07 16:20:00	6.69566	6.695782	6.69566	0
2024-03-07 16:25:00	6.69566	6.695816	6.69566	0
2024-03-07 16:30:00	6.69627	6.695853	6.69627	0
2024-03-07 16:35:00	6.69567	6.695833	6.69567	0
2024-03-07 16:40:00	6.69629	6.695818	6.69629	0
2024-03-07 16:45:00	6.6957	6.695809	6.6957	0
2024-03-07 16:50:00	6.69573	6.695806	6.69573	0
2024-03-07 16:55:00	6.69637	6.695871	6.69637	0
2024-03-07 17:00:00	6.6958	6.695882	6.6958	0
2024-03-07 17:05:00	6.69584	6.695899	6.69584	0
2024-03-07 17:10:00	6.69588	6.695921	6.69588	0
2024-03-07 17:15:00	6.69528	6.695883	6.69528	0
2024-03-07 17:20:00	6.6959	6.695846	6.6959	0
2024-03-07 17:25:00	6.6959	6.695869	6.6959	0
2024-03-07 17:30:00	6.69528	6.695768	6.69528	0
2024-03-07 17:35:00	6.69587	6.695785	6.69587	0
2024-03-07 17:40:00	6.69583	6.695795	6.69583	0
2024-03-07 17:45:00	6.69579	6.695737	6.69579	0
2024-03-07 17:50:00	6.69574	6.695731	6.69574	0
2024-03-07 17:55:00	6.6957	6.695717	6.6957	0
2024-03-07 18:00:00	6.69567	6.695696	6.69567	0
2024-03-07 18:05:00	6.69566	6.695734	6.69566	0
2024-03-07 18:10:00	6.69565	6.695709	6.69565	0
2024-03-07 18:15:00	6.69565	6.695684	6.69565	0
2024-03-07 18:20:00	6.69564	6.69572	6.69564	0
2024-03-07 18:25:00	6.69565	6.695698	6.69565	0
2024-03-07 18:30:00	6.69565	6.69568	6.69565	0
2024-03-07 18:35:00	6.69565	6.695666	6.69565	0
2024-03-07 18:40:00	6.69627	6.695719	6.69627	0
2024-03-07 18:45:00	6.69567	6.695716	6.69567	0
2024-03-07 18:50:00	6.69568	6.695717	6.69568	0
2024-03-07 18:55:00	6.6957	6.695721	6.6957	0
2024-03-07 19:00:00	6.69572	6.695728	6.69572	0
2024-03-07 19:05:00	6.69635	6.695798	6.69635	0
2024-03-07 19:10:00	6.69575	6.695809	6.69575	0
2024-03-07 19:15:00	6.69575	6.695819	6.69575	0
2024-03-07 19:20:00	6.69573	6.695827	6.69573	0
2024-03-07 19:25:00	6.69509	6.695771	6.69509	0
2024-03-07 19:30:00	6.69567	6.695711	6.69567	0
2024-03-07 19:35:00	6.69564	6.695708	6.69564	0
2024-03-07 19:40:00	6.69499	6.695639	6.69499	0
2024-03-07 19:45:00	6.69559	6.695628	6.69559	0
2024-03-07 19:50:00	6.6962	6.695676	6.6962	0
2024-03-07 19:55:00	6.6956	6.695601	6.6956	0
2024-03-07 20:00:00	6.69623	6.695649	6.69623	0
2024-03-07 20:05:00	6.69624	6.695698	6.69624	0
2024-03-07 20:10:00	6.69624	6.695749	6.69624	0
2024-03-07 20:15:00	6.69623	6.695863	6.69623	0
2024-03-07 20:20:00	6.69624	6.69592	6.69624	0
2024-03-07 20:25:00	6.69564	6.69592	6.69564	0
2024-03-07 20:30:00	6.69626	6.696047	6.69626	0
2024-03-07 20:35:00	6.69629	6.696117	6.69629	0
2024-03-07 20:40:00	6.69632	6.696129	6.69632	0
2024-03-07 20:45:00	6.69635	6.696204	6.69635	0
2024-03-07 20:50:00	6.69637	6.696218	6.69637	0
2024-03-07 20:55:00	6.69639	6.696233	6.69639	0
2024-03-07 21:00:00	6.69702	6.696311	6.69702	0
2024-03-07 21:05:00	6.69579	6.696267	6.69579	0
2024-03-07 21:10:00	6.69578	6.696221	6.69578	0
2024-03-07 21:15:00	6.69578	6.696235	6.69578	0
2024-03-07 21:20:00	6.69637	6.696246	6.69637	0
2024-03-07 21:25:00	6.69636	6.696253	6.69636	0
2024-03-07 21:30:00	6.69635	6.696256	6.69635	0
2024-03-07 21:35:00	6.69572	6.696193	6.69572	0
2024-03-07 21:40:00	6.6957	6.696126	6.6957	0
2024-03-07 21:45:00	6.6963	6.696117	6.6963	0
2024-03-07 21:50:00	6.69568	6.695983	6.69568	0
2024-03-07 21:55:00	6.6963	6.696034	6.6963	0
2024-03-07 22:00:00	6.6957	6.696026	6.6957	0
2024-03-07 22:05:00	6.69631	6.696079	6.69631	0
2024-03-07 22:10:00	6.69631	6.696073	6.69631	0
2024-03-07 22:15:00	6.69629	6.696066	6.69629	0
2024-03-07 22:20:00	6.69627	6.696058	6.69627	0
2024-03-07 22:25:00	6.69626	6.696112	6.69626	0
2024-03-07 22:30:00	6.69625	6.696167	6.69625	0
2024-03-07 22:35:00	6.69624	6.696161	6.69624	0
2024-03-07 22:40:00	6.69624	6.696217	6.69624	0
2024-03-07 22:45:00	6.69625	6.696212	6.69625	0
2024-03-07 22:50:00	6.69627	6.696269	6.69627	0
2024-03-07 22:55:00	6.69628	6.696266	6.69628	0
2024-03-07 23:00:00	6.6963	6.696265	6.6963	0
2024-03-07 23:05:00	6.69571	6.696207	6.69571	0
2024-03-07 23:10:00	6.69573	6.696153	6.69573	0
2024-03-07 23:15:00	6.69574	6.696101	6.69574	0
2024-03-07 23:20:00	6.69636	6.696112	6.69636	0
2024-03-07 23:25:00	6.69636	6.696124	6.69636	0
2024-03-07 23:30:00	6.69637	6.696137	6.69637	0
2024-03-07 23:35:00	6.69638	6.69615	6.69638	0
2024-03-07 23:40:00	6.69638	6.696161	6.69638	0
2024-03-07 23:45:00	6.69577	6.69611	6.69577	0
2024-03-07 23:50:00	6.69698	6.696178	6.69698	0
2024-03-07 23:55:00	6.69514	6.696121	6.69514	0
2024-03-08 00:00:00	6.69635	6.696183	6.69635	0
2024-03-08 00:05:00	6.69694	6.696303	6.69694	0
2024-03-08 00:10:00	6.69631	6.696298	6.69631	0
2024-03-08 00:15:00	6.69691	6.696353	6.69691	0
2024-03-08 00:20:00	6.69631	6.696347	6.69631	0
2024-03-08 00:25:00	6.69633	6.696342	6.69633	0
2024-03-08 00:30:00	6.69575	6.696279	6.69575	0
2024-03-08 00:35:00	6.69578	6.69628	6.69578	0
2024-03-08 00:40:00	6.69641	6.696223	6.69641	0
2024-03-08 00:45:00	6.69643	6.696352	6.69643	0
2024-03-08 00:50:00	6.69584	6.696301	6.69584	0
2024-03-08 00:55:00	6.69587	6.696194	6.69587	0
2024-03-08 01:00:00	6.6965	6.696213	6.6965	0
2024-03-08 01:05:00	6.69652	6.696174	6.69652	0
2024-03-08 01:10:00	6.69713	6.696256	6.69713	0
2024-03-08 01:15:00	6.6965	6.696273	6.6965	0
2024-03-08 01:20:00	6.69648	6.696346	6.69648	0
2024-03-08 01:25:00	6.69768	6.696536	6.69768	0
2024-03-08 01:30:00	6.69583	6.696478	6.69583	0
2024-03-08 01:35:00	6.69642	6.696477	6.69642	0
2024-03-08 01:40:00	6.69641	6.696534	6.69641	0
2024-03-08 01:45:00	6.69642	6.696589	6.69642	0
2024-03-08 01:50:00	6.69643	6.696582	6.69643	0
2024-03-08 01:55:00	6.69643	6.696573	6.69643	0
2024-03-08 02:00:00	6.69582	6.696442	6.69582	0
2024-03-08 02:05:00	6.69642	6.696434	6.69642	0
2024-03-08 02:10:00	6.69641	6.696427	6.69641	0
2024-03-08 02:15:00	6.6964	6.696299	6.6964	0
2024-03-08 02:20:00	6.69637	6.696353	6.69637	0
2024-03-08 02:25:00	6.69635	6.696346	6.69635	0
2024-03-08 02:30:00	6.69633	6.696338	6.69633	0
2024-03-08 02:35:00	6.6957	6.696266	6.6957	0
2024-03-08 02:40:00	6.6963	6.696253	6.6963	0
2024-03-08 02:45:00	6.69567	6.696177	6.69567	0
2024-03-08 02:50:00	6.69567	6.696162	6.69567	0
2024-03-08 02:55:00	6.69567	6.696087	6.69567	0
2024-03-08 03:00:00	6.69628	6.696074	6.69628	0
2024-03-08 03:05:00	6.69567	6.696001	6.69567	0
2024-03-08 03:10:00	6.6963	6.695994	6.6963	0
2024-03-08 03:15:00	6.69632	6.695991	6.69632	0
2024-03-08 03:20:00	6.69634	6.695992	6.69634	0
2024-03-08 03:25:00	6.69575	6.695997	6.69575	0
2024-03-08 03:30:00	6.69577	6.695944	6.69577	0
2024-03-08 03:35:00	6.69577	6.695954	6.69577	0
2024-03-08 03:40:00	6.69579	6.695966	6.69579	0
2024-03-08 03:45:00	6.6958	6.695979	6.6958	0
2024-03-08 03:50:00	6.69582	6.695933	6.69582	0
2024-03-08 03:55:00	6.69643	6.696009	6.69643	0
2024-03-08 04:00:00	6.69582	6.695961	6.69582	0
2024-03-08 04:05:00	6.69705	6.696034	6.69705	0
2024-03-08 04:10:00	6.69645	6.696045	6.69645	0
2024-03-08 04:15:00	6.69647	6.696117	6.69647	0
2024-03-08 04:20:00	6.69648	6.696188	6.69648	0
2024-03-08 04:25:00	6.6965	6.696261	6.6965	0
2024-03-08 04:30:00	6.6959	6.696272	6.6959	0
2024-03-08 04:35:00	6.6971	6.696402	6.6971	0
2024-03-08 04:40:00	6.69647	6.696467	6.69647	0
2024-03-08 04:45:00	6.69643	6.696467	6.69643	0
2024-03-08 04:50:00	6.69579	6.696464	6.69579	0
2024-03-08 04:55:00	6.69639	6.696398	6.69639	0
2024-03-08 05:00:00	6.69639	6.696392	6.69639	0
2024-03-08 05:05:00	6.6964	6.696385	6.6964	0
2024-03-08 05:10:00	6.6964	6.696377	6.6964	0
2024-03-08 05:15:00	6.69579	6.696306	6.69579	0
2024-03-08 05:20:00	6.69578	6.696294	6.69578	0
2024-03-08 05:25:00	6.69576	6.69616	6.69576	0
2024-03-08 05:30:00	6.69573	6.696086	6.69573	0
2024-03-08 05:35:00	6.6951	6.695953	6.6951	0
2024-03-08 05:40:00	6.6963	6.696004	6.6963	0
2024-03-08 05:45:00	6.69567	6.695932	6.69567	0
2024-03-08 05:50:00	6.69567	6.69586	6.69567	0
2024-03-08 05:55:00	6.69627	6.695847	6.69627	0
2024-03-08 06:00:00	6.69691	6.695898	6.69691	0
2024-03-08 06:05:00	6.69634	6.695953	6.69634	0
2024-03-08 06:10:00	6.69637	6.696012	6.69637	0
2024-03-08 06:15:00	6.69579	6.696015	6.69579	0
2024-03-08 06:20:00	6.69579	6.696021	6.69579	0
2024-03-08 06:25:00	6.6964	6.696151	6.6964	0
2024-03-08 06:30:00	6.69578	6.696099	6.69578	0
2024-03-08 06:35:00	6.70003	6.696535	6.70003	0
2024-03-08 06:40:00	6.7049	6.697458	6.7049	0
2024-03-08 06:45:00	6.7	6.697831	6.7	0
2024-03-08 06:50:00	6.69634	6.697774	6.69634	0
2024-03-08 06:55:00	6.69511	6.697651	6.69511	0
2024-03-08 07:00:00	6.69574	6.697588	6.69574	0
2024-03-08 07:05:00	6.69513	6.697522	6.69513	0
2024-03-08 07:10:00	6.69513	6.697456	6.69513	0
2024-03-08 07:15:00	6.69511	6.697327	6.69511	0
2024-03-08 07:20:00	6.6957	6.697319	6.6957	0
2024-03-08 07:25:00	6.69508	6.696824	6.69508	0
2024-03-08 07:30:00	6.69506	6.69584	6.69506	0
2024-03-08 07:35:00	6.69504	6.695344	6.69504	0
2024-03-08 07:40:00	6.69564	6.695274	6.69564	0
2024-03-08 07:45:00	6.69503	6.695266	6.69503	0
2024-03-08 07:50:00	6.69566	6.695258	6.69566	0
2024-03-08 07:55:00	6.69567	6.695312	6.69567	0
2024-03-08 08:00:00	6.69568	6.695367	6.69568	0
2024-03-08 08:05:00	6.6963	6.695486	6.6963	0
2024-03-08 08:10:00	6.69632	6.695548	6.69632	0
2024-03-08 08:15:00	6.69634	6.695674	6.69634	0
2024-03-08 08:20:00	6.69574	6.695742	6.69574	0
2024-03-08 08:25:00	6.69575	6.695813	6.69575	0
2024-03-08 08:30:00	6.69576	6.695825	6.69576	0
2024-03-08 08:35:00	6.69578	6.6959	6.69578	0
2024-03-08 08:40:00	6.6964	6.695974	6.6964	0
2024-03-08 08:45:00	6.69642	6.696049	6.69642	0
2024-03-08 08:50:00	6.69643	6.696124	6.69643	0
2024-03-08 08:55:00	6.69582	6.696076	6.69582	0
2024-03-08 09:00:00	6.69581	6.696025	6.69581	0
2024-03-08 09:05:00	6.69642	6.696033	6.69642	0
2024-03-08 09:10:00	6.6958	6.696039	6.6958	0
2024-03-08 09:15:00	6.69639	6.696103	6.69639	0
2024-03-08 09:20:00	6.69578	6.696105	6.69578	0
2024-03-08 09:25:00	6.69576	6.696103	6.69576	0
2024-03-08 09:30:00	6.69635	6.696098	6.69635	0
2024-03-08 09:35:00	6.69571	6.696027	6.69571	0
2024-03-08 09:40:00	6.6963	6.696014	6.6963	0
2024-03-08 09:45:00	6.69567	6.695999	6.69567	0
2024-03-08 09:50:00	6.69565	6.695983	6.69565	0
2024-03-08 09:55:00	6.69562	6.695903	6.69562	0
2024-03-08 10:00:00	6.69498	6.695821	6.69498	0
2024-03-08 10:05:00	6.69557	6.695739	6.69557	0
2024-03-08 10:10:00	6.69555	6.695716	6.69555	0
2024-03-08 10:15:00	6.69614	6.695754	6.69614	0
2024-03-08 10:20:00	6.69555	6.695674	6.69555	0
2024-03-08 10:25:00	6.69618	6.695721	6.69618	0
2024-03-08 10:30:00	6.69562	6.695653	6.69562	0
2024-03-08 10:35:00	6.69566	6.695652	6.69566	0
2024-03-08 10:40:00	6.69569	6.695656	6.69569	0
2024-03-08 10:45:00	6.69571	6.695665	6.69571	0
2024-03-08 10:50:00	6.69573	6.69574	6.69573	0
2024-03-08 10:55:00	6.69575	6.695758	6.69575	0
2024-03-08 11:00:00	6.69576	6.695779	6.69576	0
2024-03-08 11:05:00	6.69578	6.695743	6.69578	0
2024-03-08 11:10:00	6.69579	6.695767	6.69579	0
2024-03-08 11:15:00	6.69581	6.69573	6.69581	0
2024-03-08 11:20:00	6.69582	6.69575	6.69582	0
2024-03-08 11:25:00	6.69581	6.695765	6.69581	0
2024-03-08 11:30:00	6.69642	6.695838	6.69642	0
2024-03-08 11:35:00	6.6958	6.695847	6.6958	0
2024-03-08 11:40:00	6.6958	6.695854	6.6958	0
2024-03-08 11:45:00	6.6958	6.695859	6.6958	0
2024-03-08 11:50:00	6.69579	6.695862	6.69579	0
2024-03-08 11:55:00	6.69639	6.695923	6.69639	0
2024-03-08 12:00:00	6.69516	6.69586	6.69516	0
2024-03-08 12:05:00	6.69575	6.695854	6.69575	0
2024-03-08 12:10:00	6.69574	6.695846	6.69574	0
2024-03-08 12:15:00	6.69513	6.695778	6.69513	0
2024-03-08 12:20:00	6.69636	6.695772	6.69636	0
2024-03-08 12:25:00	6.69575	6.695767	6.69575	0
2024-03-08 12:30:00	6.69574	6.695761	6.69574	0
2024-03-08 12:35:00	6.69571	6.695752	6.69571	0
2024-03-08 12:40:00	6.69812	6.695985	6.69812	0
2024-03-08 12:45:00	6.69749	6.696095	6.69749	0
2024-03-08 12:50:00	6.69563	6.696142	6.69563	0
2024-03-08 12:55:00	6.69561	6.696128	6.69561	0
2024-03-08 13:00:00	6.69498	6.696052	6.69498	0
2024-03-08 13:05:00	6.69497	6.696036	6.69497	0
2024-03-08 13:10:00	6.69496	6.695896	6.69496	0
2024-03-08 13:15:00	6.69434	6.695755	6.69434	0
2024-03-08 13:20:00	6.69496	6.695677	6.69496	0
2024-03-08 13:25:00	6.69558	6.695664	6.69558	0
2024-03-08 13:30:00	6.69561	6.695413	6.69561	0
2024-03-08 13:35:00	6.69566	6.69523	6.69566	0
2024-03-08 13:40:00	6.69569	6.695236	6.69569	0
2024-03-08 13:45:00	6.69572	6.695247	6.69572	0
2024-03-08 13:50:00	6.69574	6.695323	6.69574	0
2024-03-08 13:55:00	6.69574	6.6954	6.69574	0
2024-03-08 14:00:00	6.69512	6.695416	6.69512	0
2024-03-08 14:05:00	6.69634	6.695616	6.69634	0
2024-03-08 14:10:00	6.69573	6.695693	6.69573	0
2024-03-08 14:15:00	6.69633	6.695768	6.69633	0
2024-03-08 14:20:00	6.69572	6.695779	6.69572	0
2024-03-08 14:25:00	6.69571	6.695784	6.69571	0
2024-03-08 14:30:00	6.69569	6.695784	6.69569	0
2024-03-08 14:35:00	6.69629	6.695841	6.69629	0
2024-03-08 14:40:00	6.69626	6.695893	6.69626	0
2024-03-08 14:45:00	6.69624	6.695943	6.69624	0
2024-03-08 14:50:00	6.6956	6.695991	6.6956	0
2024-03-08 14:55:00	6.69556	6.695913	6.69556	0
2024-03-08 15:00:00	6.69555	6.695895	6.69555	0
2024-03-08 15:05:00	6.69614	6.695876	6.69614	0
2024-03-08 15:10:00	6.69676	6.69598	6.69676	0
2024-03-08 15:15:00	6.69617	6.696026	6.69617	0
2024-03-08 15:20:00	6.69617	6.696074	6.69617	0
2024-03-08 15:25:00	6.6968	6.696125	6.6968	0
2024-03-08 15:30:00	6.69621	6.69612	6.69621	0
2024-03-08 15:35:00	6.69625	6.696121	6.69625	0
2024-03-08 15:40:00	6.69568	6.696129	6.69568	0
2024-03-08 15:45:00	6.69632	6.696205	6.69632	0
2024-03-08 15:50:00	6.69633	6.696283	6.69633	0
2024-03-08 15:55:00	6.69633	6.696302	6.69633	0
2024-03-08 16:00:00	6.69633	6.696259	6.69633	0
2024-03-08 16:05:00	6.69693	6.696335	6.69693	0
2024-03-08 16:10:00	6.69629	6.696347	6.69629	0
2024-03-08 16:15:00	6.69626	6.696293	6.69626	0
2024-03-08 16:20:00	6.69624	6.696296	6.69624	0
2024-03-08 16:25:00	6.69683	6.696354	6.69683	0
2024-03-08 16:30:00	6.69621	6.696407	6.69621	0
2024-03-08 16:35:00	6.69682	6.696457	6.69682	0
2024-03-08 16:40:00	6.69743	6.696567	6.69743	0
2024-03-08 16:45:00	6.69682	6.696616	6.69682	0
2024-03-08 16:50:00	6.69621	6.696604	6.69621	0
2024-03-08 16:55:00	6.69743	6.696654	6.69743	0
2024-03-08 17:00:00	6.69745	6.69677	6.69745	0
2024-03-08 17:05:00	6.69687	6.696831	6.69687	0
2024-03-08 17:10:00	6.69629	6.696836	6.69629	0
2024-03-08 17:15:00	6.69753	6.696906	6.69753	0
2024-03-08 17:20:00	6.69693	6.696978	6.69693	0
2024-03-08 17:25:00	6.69693	6.696989	6.69693	0
2024-03-08 17:30:00	6.69693	6.696939	6.69693	0
2024-03-08 17:35:00	6.69692	6.696949	6.69692	0
2024-03-08 17:40:00	6.69629	6.696957	6.69629	0
2024-03-08 17:45:00	6.69751	6.696965	6.69751	0
2024-03-08 17:50:00	6.69749	6.696969	6.69749	0
2024-03-08 17:55:00	6.69748	6.69703	6.69748	0
2024-03-08 18:00:00	6.69748	6.697149	6.69748	0
2024-03-08 18:05:00	6.69688	6.697084	6.69688	0
2024-03-08 18:10:00	6.69628	6.697019	6.69628	0
2024-03-08 18:15:00	6.69692	6.697018	6.69692	0
2024-03-08 18:20:00	6.69754	6.697079	6.69754	0
2024-03-08 18:25:00	6.69634	6.697021	6.69634	0
2024-03-08 18:30:00	6.69757	6.697149	6.69757	0
2024-03-08 18:35:00	6.69758	6.697156	6.69758	0
2024-03-08 18:40:00	6.69696	6.697103	6.69696	0
2024-03-08 18:45:00	6.69695	6.69705	6.69695	0
2024-03-08 18:50:00	6.69633	6.696935	6.69633	0
2024-03-08 18:55:00	6.69753	6.697	6.69753	0
2024-03-08 19:00:00	6.69752	6.697124	6.69752	0
2024-03-08 19:05:00	6.69688	6.69712	6.69688	0
2024-03-08 19:10:00	6.69746	6.697112	6.69746	0
2024-03-08 19:15:00	6.69623	6.697101	6.69623	0
2024-03-08 19:20:00	6.69683	6.697027	6.69683	0
2024-03-08 19:25:00	6.69803	6.697072	6.69803	0
2024-03-08 19:30:00	6.69741	6.697117	6.69741	0
2024-03-08 19:35:00	6.69802	6.697224	6.69802	0
2024-03-08 19:40:00	6.69681	6.697272	6.69681	0
2024-03-08 19:45:00	6.69683	6.697202	6.69683	0
2024-03-08 19:50:00	6.69809	6.697259	6.69809	0
2024-03-08 19:55:00	6.69813	6.697384	6.69813	0
2024-03-08 20:00:00	6.69695	6.697333	6.69695	0
2024-03-08 20:05:00	6.69759	6.697469	6.69759	0
2024-03-08 20:10:00	6.69761	6.697547	6.69761	0
2024-03-08 20:15:00	6.69822	6.697566	6.69822	0
2024-03-08 20:20:00	6.6976	6.697585	6.6976	0
2024-03-08 20:25:00	6.69758	6.697541	6.69758	0
2024-03-08 20:30:00	6.69818	6.697678	6.69818	0
2024-03-08 20:35:00	6.69695	6.69769	6.69695	0
2024-03-08 20:40:00	6.69754	6.697635	6.69754	0
2024-03-08 20:45:00	6.69693	6.697515	6.69693	0
2024-03-08 20:50:00	6.69752	6.697572	6.69752	0
2024-03-08 20:55:00	6.69811	6.697624	6.69811	0
2024-03-08 21:00:00	6.69748	6.697611	6.69748	0
2024-03-08 21:05:00	6.69748	6.697537	6.69748	0
2024-03-08 21:10:00	6.69811	6.697588	6.69811	0
2024-03-08 21:15:00	6.69751	6.697581	6.69751	0
2024-03-08 21:20:00	6.69812	6.697575	6.69812	0
2024-03-08 21:25:00	6.69753	6.697633	6.69753	0
2024-03-08 21:30:00	6.69756	6.697635	6.69756	0
2024-03-08 21:35:00	6.69821	6.697763	6.69821	0
2024-03-08 21:40:00	6.69762	6.697773	6.69762	0
2024-03-08 21:45:00	6.69824	6.697786	6.69824	0
2024-03-08 21:50:00	6.69764	6.697802	6.69764	0
2024-03-08 21:55:00	6.69703	6.697757	6.69703	0
2024-03-08 22:00:00	6.69762	6.697708	6.69762	0
2024-03-08 22:05:00	6.69821	6.697778	6.69821	0
2024-03-08 22:10:00	6.69757	6.697723	6.69757	0
2024-03-08 22:15:00	6.69755	6.697725	6.69755	0
2024-03-08 22:20:00	6.69816	6.697785	6.69816	0
2024-03-08 22:25:00	6.69755	6.697719	6.69755	0
2024-03-08 22:30:00	6.69755	6.697712	6.69755	0
2024-03-08 22:35:00	6.69754	6.697642	6.69754	0
2024-03-08 22:40:00	6.69754	6.697632	6.69754	0
2024-03-08 22:45:00	6.69753	6.697682	6.69753	0
2024-03-08 22:50:00	6.69814	6.697734	6.69814	0
2024-03-08 22:55:00	6.69753	6.697666	6.69753	0
2024-03-08 23:00:00	6.69752	6.697661	6.69752	0
2024-03-08 23:05:00	6.69628	6.697534	6.69628	0
2024-03-08 23:10:00	6.69751	6.697469	6.69751	0
2024-03-08 23:15:00	6.69752	6.697466	6.69752	0
2024-03-08 23:20:00	6.69753	6.697464	6.69753	0
2024-03-08 23:25:00	6.69756	6.697466	6.69756	0
2024-03-08 23:30:00	6.69759	6.697471	6.69759	0
2024-03-08 23:35:00	6.69761	6.697479	6.69761	0
2024-03-08 23:40:00	6.69763	6.697428	6.69763	0
2024-03-08 23:45:00	6.69763	6.697438	6.69763	0
2024-03-08 23:50:00	6.69702	6.697388	6.69702	0
2024-03-08 23:55:00	6.69703	6.697463	6.69703	0
2024-03-09 00:00:00	6.69765	6.697477	6.69765	0
2024-03-09 00:05:00	6.69767	6.697492	6.69767	0
2024-03-09 00:10:00	6.69707	6.697446	6.69707	0
2024-03-09 00:15:00	6.69707	6.697397	6.69707	0
2024-03-09 00:20:00	6.69769	6.697407	6.69769	0
2024-03-09 00:25:00	6.69769	6.697415	6.69769	0
2024-03-09 00:30:00	6.69768	6.69742	6.69768	0
2024-03-09 00:35:00	6.69767	6.697424	6.69767	0
2024-03-09 00:40:00	6.69767	6.697489	6.69767	0
2024-03-09 00:45:00	6.69644	6.69743	6.69644	0
2024-03-09 00:50:00	6.69765	6.69743	6.69765	0
2024-03-09 00:55:00	6.69703	6.697366	6.69703	0
2024-03-09 01:00:00	6.69762	6.697421	6.69762	0
2024-03-09 01:05:00	6.6976	6.697474	6.6976	0
2024-03-09 01:10:00	6.69819	6.697524	6.69819	0
2024-03-09 01:15:00	6.69635	6.69739	6.69635	0
2024-03-09 01:20:00	6.69636	6.697258	6.69636	0
2024-03-09 01:25:00	6.69698	6.697189	6.69698	0
2024-03-09 01:30:00	6.69821	6.697243	6.69821	0
2024-03-09 01:35:00	6.69699	6.697298	6.69699	0
2024-03-09 01:40:00	6.69637	6.69717	6.69637	0
2024-03-09 01:45:00	6.69636	6.697103	6.69636	0
2024-03-09 01:50:00	6.69634	6.696975	6.69634	0
2024-03-09 01:55:00	6.6963	6.696845	6.6963	0
2024-03-09 02:00:00	6.69626	6.696652	6.69626	0
2024-03-09 02:05:00	6.69624	6.696641	6.69624	0
2024-03-09 02:10:00	6.69622	6.696627	6.69622	0
2024-03-09 02:15:00	6.69622	6.696551	6.69622	0
2024-03-09 02:20:00	6.69685	6.696415	6.69685	0
2024-03-09 02:25:00	6.69627	6.696343	6.69627	0
2024-03-09 02:30:00	6.6969	6.696396	6.6969	0
2024-03-09 02:35:00	6.6963	6.69639	6.6963	0
2024-03-09 02:40:00	6.69692	6.696448	6.69692	0
2024-03-09 02:45:00	6.69691	6.696509	6.69691	0
2024-03-09 02:50:00	6.69629	6.696512	6.69629	0
2024-03-09 02:55:00	6.69627	6.696515	6.69627	0
2024-03-09 03:00:00	6.69625	6.696518	6.69625	0
2024-03-09 03:05:00	6.69563	6.696459	6.69563	0
2024-03-09 03:10:00	6.69623	6.696397	6.69623	0
2024-03-09 03:15:00	6.6956	6.69633	6.6956	0
2024-03-09 03:20:00	6.69621	6.696261	6.69621	0
2024-03-09 03:25:00	6.69621	6.696252	6.69621	0
2024-03-09 03:30:00	6.69683	6.696243	6.69683	0
2024-03-09 03:35:00	6.69624	6.696176	6.69624	0
2024-03-09 03:40:00	6.69749	6.696296	6.69749	0
2024-03-09 03:45:00	6.6963	6.696299	6.6963	0
2024-03-09 03:50:00	6.69695	6.696369	6.69695	0
2024-03-09 03:55:00	6.69698	6.696504	6.69698	0
2024-03-09 04:00:00	6.69702	6.696583	6.69702	0
2024-03-09 04:05:00	6.69643	6.696666	6.69643	0
2024-03-09 04:10:00	6.69706	6.696751	6.69706	0
2024-03-09 04:15:00	6.69768	6.696898	6.69768	0
2024-03-09 04:20:00	6.69648	6.696863	6.69648	0
2024-03-09 04:25:00	6.69648	6.696887	6.69648	0
2024-03-09 04:30:00	6.69648	6.696786	6.69648	0
2024-03-09 04:35:00	6.69647	6.696803	6.69647	0
2024-03-09 04:40:00	6.69705	6.696813	6.69705	0
2024-03-09 04:45:00	6.69701	6.696816	6.69701	0
2024-03-09 04:50:00	6.69698	6.696812	6.69698	0
2024-03-09 04:55:00	6.69695	6.696864	6.69695	0
2024-03-09 05:00:00	6.69694	6.696852	6.69694	0
2024-03-09 05:05:00	6.69692	6.696776	6.69692	0
2024-03-09 05:10:00	6.6969	6.696818	6.6969	0
2024-03-09 05:15:00	6.6981	6.69698	6.6981	0
2024-03-09 05:20:00	6.69745	6.697077	6.69745	0
2024-03-09 05:25:00	6.69742	6.697172	6.69742	0
2024-03-09 05:30:00	6.6974	6.697207	6.6974	0
2024-03-09 05:35:00	6.69737	6.697243	6.69737	0
2024-03-09 05:40:00	6.69797	6.697342	6.69797	0
2024-03-09 05:45:00	6.69735	6.697382	6.69735	0
2024-03-09 05:50:00	6.69735	6.697423	6.69735	0
2024-03-09 05:55:00	6.69735	6.697466	6.69735	0
2024-03-09 06:00:00	6.69673	6.697449	6.69673	0
2024-03-09 06:05:00	6.69796	6.697435	6.69796	0
2024-03-09 06:10:00	6.69675	6.697365	6.69675	0
2024-03-09 06:15:00	6.69799	6.697422	6.69799	0
2024-03-09 06:20:00	6.69803	6.697485	6.69803	0
2024-03-09 06:25:00	6.69745	6.697493	6.69745	0
2024-03-09 06:30:00	6.69748	6.697444	6.69748	0
2024-03-09 06:35:00	6.69752	6.697461	6.69752	0
2024-03-09 06:40:00	6.69632	6.697358	6.69632	0
2024-03-09 06:45:00	6.69634	6.697257	6.69634	0
2024-03-09 06:50:00	6.69636	6.69722	6.69636	0
2024-03-09 06:55:00	6.69759	6.697183	6.69759	0
2024-03-09 07:00:00	6.69639	6.697147	6.69639	0
2024-03-09 07:05:00	6.69702	6.69705	6.69702	0
2024-03-09 07:10:00	6.69642	6.696889	6.69642	0
2024-03-09 07:15:00	6.69702	6.696846	6.69702	0
2024-03-09 07:20:00	6.69639	6.696737	6.69639	0
2024-03-09 07:25:00	6.69636	6.696621	6.69636	0
2024-03-09 07:30:00	6.69755	6.696744	6.69755	0
2024-03-09 07:35:00	6.6963	6.69674	6.6963	0
2024-03-09 07:40:00	6.69627	6.696731	6.69627	0
2024-03-09 07:45:00	6.69747	6.696719	6.69747	0
2024-03-09 07:50:00	6.69805	6.696885	6.69805	0
2024-03-09 07:55:00	6.6962	6.696803	6.6962	0
2024-03-09 08:00:00	6.69678	6.696839	6.69678	0
2024-03-09 08:05:00	6.69737	6.696874	6.69737	0
2024-03-09 08:10:00	6.69614	6.696849	6.69614	0
2024-03-09 08:15:00	6.69676	6.696889	6.69676	0
2024-03-09 08:20:00	6.6968	6.696814	6.6968	0
2024-03-09 08:25:00	6.69747	6.696931	6.69747	0
2024-03-09 08:30:00	6.69753	6.697057	6.69753	0
2024-03-09 08:35:00	6.69758	6.697068	6.69758	0
2024-03-09 08:40:00	6.69762	6.697025	6.69762	0
2024-03-09 08:45:00	6.69826	6.697231	6.69826	0
2024-03-09 08:50:00	6.69706	6.697259	6.69706	0
2024-03-09 08:55:00	6.69767	6.697289	6.69767	0
2024-03-09 09:00:00	6.69766	6.697441	6.69766	0
2024-03-09 09:05:00	6.69703	6.697468	6.69703	0
2024-03-09 09:10:00	6.697	6.697488	6.697	0
2024-03-09 09:15:00	6.6982	6.697561	6.6982	0
2024-03-09 09:20:00	6.69756	6.697564	6.69756	0
2024-03-09 09:25:00	6.69755	6.697561	6.69755	0
2024-03-09 09:30:00	6.69754	6.697553	6.69754	0
2024-03-09 09:35:00	6.69753	6.69748	6.69753	0
2024-03-09 09:40:00	6.69691	6.697465	6.69691	0
2024-03-09 09:45:00	6.6969	6.697388	6.6969	0
2024-03-09 09:50:00	6.6975	6.697372	6.6975	0
2024-03-09 09:55:00	6.69748	6.697417	6.69748	0
2024-03-09 10:00:00	6.69748	6.697465	6.69748	0
2024-03-09 10:05:00	6.69749	6.697394	6.69749	0
2024-03-09 10:10:00	6.69627	6.697265	6.69627	0
2024-03-09 10:15:00	6.6981	6.69732	6.6981	0
2024-03-09 10:20:00	6.69687	6.697253	6.69687	0
2024-03-09 10:25:00	6.69685	6.697185	6.69685	0
2024-03-09 10:30:00	6.69624	6.697118	6.69624	0
2024-03-09 10:35:00	6.69683	6.697111	6.69683	0
2024-03-09 10:40:00	6.69622	6.696983	6.69622	0
2024-03-09 10:45:00	6.69742	6.696977	6.69742	0
2024-03-09 10:50:00	6.69681	6.69691	6.69681	0
2024-03-09 10:55:00	6.69742	6.696903	6.69742	0
2024-03-09 11:00:00	6.69683	6.696959	6.69683	0
2024-03-09 11:05:00	6.69684	6.696833	6.69684	0
2024-03-09 11:10:00	6.69748	6.696894	6.69748	0
2024-03-09 11:15:00	6.69752	6.696961	6.69752	0
2024-03-09 11:20:00	6.69754	6.697091	6.69754	0
2024-03-09 11:25:00	6.69696	6.697104	6.69696	0
2024-03-09 11:30:00	6.69698	6.69718	6.69698	0
2024-03-09 11:35:00	6.69762	6.6972	6.69762	0
2024-03-09 11:40:00	6.69763	6.697282	6.69763	0
2024-03-09 11:45:00	6.69764	6.697304	6.69764	0
2024-03-09 11:50:00	6.69763	6.697384	6.69763	0
2024-03-09 11:55:00	6.69761	6.697461	6.69761	0
2024-03-09 12:00:00	6.69758	6.697471	6.69758	0
2024-03-09 12:05:00	6.69755	6.697474	6.69755	0
2024-03-09 12:10:00	6.69753	6.697473	6.69753	0
2024-03-09 12:15:00	6.69751	6.697528	6.69751	0
2024-03-09 12:20:00	6.6975	6.69758	6.6975	0
2024-03-09 12:25:00	6.6981	6.697628	6.6981	0
2024-03-09 12:30:00	6.69811	6.697676	6.69811	0
2024-03-09 12:35:00	6.69752	6.697664	6.69752	0
2024-03-09 12:40:00	6.69693	6.697594	6.69693	0
2024-03-09 12:45:00	6.69694	6.697527	6.69694	0
2024-03-09 12:50:00	6.69754	6.697523	6.69754	0
2024-03-09 12:55:00	6.69815	6.697583	6.69815	0
2024-03-09 13:00:00	6.69814	6.697644	6.69814	0
2024-03-09 13:05:00	6.69752	6.697645	6.69752	0
2024-03-09 13:10:00	6.69689	6.697584	6.69689	0
2024-03-09 13:15:00	6.6975	6.697524	6.6975	0
2024-03-09 13:20:00	6.6975	6.697463	6.6975	0
2024-03-09 13:25:00	6.69751	6.697462	6.69751	0
2024-03-09 13:30:00	6.69814	6.697583	6.69814	0
2024-03-09 13:35:00	6.69695	6.697584	6.69695	0
2024-03-09 13:40:00	6.69696	6.697526	6.69696	0
2024-03-09 13:45:00	6.69819	6.69753	6.69819	0
2024-03-09 13:50:00	6.69758	6.697474	6.69758	0
2024-03-09 13:55:00	6.69758	6.69748	6.69758	0
2024-03-09 14:00:00	6.69818	6.697609	6.69818	0
2024-03-09 14:05:00	6.69695	6.697554	6.69695	0
2024-03-09 14:10:00	6.69754	6.697558	6.69754	0
2024-03-09 14:15:00	6.69814	6.697621	6.69814	0
2024-03-09 14:20:00	6.69814	6.697621	6.69814	0
2024-03-09 14:25:00	6.69814	6.69774	6.69814	0
2024-03-09 14:30:00	6.69753	6.697797	6.69753	0
2024-03-09 14:35:00	6.69818	6.697796	6.69818	0
2024-03-09 14:40:00	6.6976	6.697798	6.6976	0
2024-03-09 14:45:00	6.69823	6.697863	6.69823	0
2024-03-09 14:50:00	6.69763	6.697808	6.69763	0
2024-03-09 14:55:00	6.69641	6.697754	6.69641	0
2024-03-09 15:00:00	6.69823	6.697823	6.69823	0
2024-03-09 15:05:00	6.69821	6.69783	6.69821	0
2024-03-09 15:10:00	6.69758	6.697774	6.69758	0
2024-03-09 15:15:00	6.69816	6.697776	6.69816	0
2024-03-09 15:20:00	6.69753	6.697776	6.69753	0
2024-03-09 15:25:00	6.69752	6.69771	6.69752	0
2024-03-09 15:30:00	6.69752	6.697702	6.69752	0
2024-03-09 15:35:00	6.69692	6.697571	6.69692	0
2024-03-09 15:40:00	6.69693	6.697501	6.69693	0
2024-03-09 15:45:00	6.69815	6.697675	6.69815	0
2024-03-09 15:50:00	6.69632	6.697484	6.69632	0
2024-03-09 15:55:00	6.69693	6.697356	6.69693	0
2024-03-09 16:00:00	6.69754	6.697352	6.69754	0
2024-03-09 16:05:00	6.69754	6.69729	6.69754	0
2024-03-09 16:10:00	6.69755	6.697292	6.69755	0
2024-03-09 16:15:00	6.69756	6.697296	6.69756	0
2024-03-09 16:20:00	6.69756	6.6973	6.69756	0
2024-03-09 16:25:00	6.69756	6.697364	6.69756	0
2024-03-09 16:30:00	6.69818	6.697489	6.69818	0
2024-03-09 16:35:00	6.69756	6.69743	6.69756	0
2024-03-09 16:40:00	6.69756	6.697554	6.69756	0
2024-03-09 16:45:00	6.69756	6.697617	6.69756	0
2024-03-09 16:50:00	6.69817	6.69768	6.69817	0
2024-03-09 16:55:00	6.69819	6.697745	6.69819	0
2024-03-09 17:00:00	6.69821	6.697811	6.69821	0
2024-03-09 17:05:00	6.69763	6.697818	6.69763	0
2024-03-09 17:10:00	6.69764	6.697826	6.69764	0
2024-03-09 17:15:00	6.69764	6.697834	6.69764	0
2024-03-09 17:20:00	6.69825	6.697841	6.69825	0
2024-03-09 17:25:00	6.69825	6.69791	6.69825	0
2024-03-09 17:30:00	6.69825	6.697979	6.69825	0
2024-03-09 17:35:00	6.69885	6.698108	6.69885	0
2024-03-09 17:40:00	6.69823	6.698114	6.69823	0
2024-03-09 17:45:00	6.69822	6.698117	6.69822	0
2024-03-09 17:50:00	6.69822	6.698118	6.69822	0
2024-03-09 17:55:00	6.69822	6.698177	6.69822	0
2024-03-09 18:00:00	6.69882	6.698295	6.69882	0
2024-03-09 18:05:00	6.6982	6.698351	6.6982	0
2024-03-09 18:10:00	6.6988	6.698406	6.6988	0
2024-03-09 18:15:00	6.69758	6.698339	6.69758	0
2024-03-09 18:20:00	6.6982	6.698334	6.6982	0
2024-03-09 18:25:00	6.6982	6.698269	6.6982	0
2024-03-09 18:30:00	6.69821	6.698267	6.69821	0
2024-03-09 18:35:00	6.69821	6.698266	6.69821	0
2024-03-09 18:40:00	6.69758	6.698202	6.69758	0
2024-03-09 18:45:00	6.69818	6.698198	6.69818	0
2024-03-09 18:50:00	6.69695	6.698011	6.69695	0
2024-03-09 18:55:00	6.69816	6.698007	6.69816	0
2024-03-09 19:00:00	6.69815	6.697942	6.69815	0
2024-03-09 19:05:00	6.69813	6.697997	6.69813	0
2024-03-09 19:10:00	6.69811	6.697988	6.69811	0
2024-03-09 19:15:00	6.69686	6.697854	6.69686	0
2024-03-09 19:20:00	6.69806	6.697839	6.69806	0
2024-03-09 19:25:00	6.69805	6.697823	6.69805	0
2024-03-09 19:30:00	6.69803	6.697868	6.69803	0
2024-03-09 19:35:00	6.69803	6.697853	6.69803	0
2024-03-09 19:40:00	6.69805	6.697963	6.69805	0
2024-03-09 19:45:00	6.69806	6.697953	6.69806	0
2024-03-09 19:50:00	6.69807	6.697945	6.69807	0
2024-03-09 19:55:00	6.69747	6.697879	6.69747	0
2024-03-09 20:00:00	6.69747	6.697815	6.69747	0
2024-03-09 20:05:00	6.69869	6.697998	6.69869	0
2024-03-09 20:10:00	6.69807	6.697999	6.69807	0
2024-03-09 20:15:00	6.69806	6.698	6.69806	0
2024-03-09 20:20:00	6.69805	6.698002	6.69805	0
2024-03-09 20:25:00	6.69806	6.698005	6.69806	0
2024-03-09 20:30:00	6.69868	6.698068	6.69868	0
2024-03-09 20:35:00	6.69867	6.698129	6.69867	0
2024-03-09 20:40:00	6.69805	6.698127	6.69805	0
2024-03-09 20:45:00	6.69803	6.698183	6.69803	0
2024-03-09 20:50:00	6.69741	6.698177	6.69741	0
2024-03-09 20:55:00	6.69801	6.698109	6.69801	0
2024-03-09 21:00:00	6.69741	6.698043	6.69741	0
2024-03-09 21:05:00	6.69867	6.698104	6.69867	0
2024-03-09 21:10:00	6.69687	6.697986	6.69687	0
2024-03-09 21:15:00	6.69751	6.697931	6.69751	0
2024-03-09 21:20:00	6.69752	6.697815	6.69752	0
2024-03-09 21:25:00	6.69812	6.69776	6.69812	0
2024-03-09 21:30:00	6.69811	6.697766	6.69811	0
2024-03-09 21:35:00	6.6987	6.697833	6.6987	0
2024-03-09 21:40:00	6.69747	6.697839	6.69747	0
2024-03-09 21:45:00	6.69809	6.697847	6.69809	0
2024-03-09 21:50:00	6.69811	6.697917	6.69811	0
2024-03-09 21:55:00	6.69811	6.697861	6.69811	0
2024-03-09 22:00:00	6.69872	6.698046	6.69872	0
2024-03-09 22:05:00	6.69872	6.698167	6.69872	0
2024-03-09 22:10:00	6.69871	6.698286	6.69871	0
2024-03-09 22:15:00	6.69809	6.698283	6.69809	0
2024-03-09 22:20:00	6.69869	6.698341	6.69869	0
2024-03-09 22:25:00	6.69869	6.69834	6.69869	0
2024-03-09 22:30:00	6.6987	6.698463	6.6987	0
2024-03-09 22:35:00	6.69873	6.698527	6.69873	0
2024-03-09 22:40:00	6.69875	6.698591	6.69875	0
2024-03-09 22:45:00	6.69816	6.698596	6.69816	0
2024-03-09 22:50:00	6.69817	6.698541	6.69817	0
2024-03-09 22:55:00	6.69879	6.698548	6.69879	0
2024-03-09 23:00:00	6.6988	6.698557	6.6988	0
2024-03-09 23:05:00	6.69819	6.698567	6.69819	0
2024-03-09 23:10:00	6.69881	6.698579	6.69881	0
2024-03-09 23:15:00	6.69883	6.698593	6.69883	0
2024-03-09 23:20:00	6.69884	6.698607	6.69884	0
2024-03-09 23:25:00	6.69883	6.698617	6.69883	0
2024-03-09 23:30:00	6.69822	6.698564	6.69822	0
2024-03-09 23:35:00	6.69881	6.698629	6.69881	0
2024-03-09 23:40:00	6.69882	6.698694	6.69882	0
2024-03-09 23:45:00	6.69823	6.698638	6.69823	0
2024-03-09 23:50:00	6.69886	6.698644	6.69886	0
2024-03-09 23:55:00	6.69887	6.698712	6.69887	0
2024-03-10 00:00:00	6.69887	6.698718	6.69887	0
2024-03-10 00:05:00	6.69885	6.69872	6.69885	0
2024-03-10 00:10:00	6.69943	6.698779	6.69943	0
2024-03-10 00:15:00	6.69879	6.698775	6.69879	0
2024-03-10 00:20:00	6.69874	6.698827	6.69874	0
2024-03-10 00:25:00	6.69931	6.698877	6.69931	0
2024-03-10 00:30:00	6.69866	6.698861	6.69866	0
2024-03-10 00:35:00	6.69924	6.698962	6.69924	0
2024-03-10 00:40:00	6.69921	6.698997	6.69921	0
2024-03-10 00:45:00	6.69858	6.698968	6.69858	0
2024-03-10 00:50:00	6.69859	6.69894	6.69859	0
2024-03-10 00:55:00	6.69922	6.698977	6.69922	0
2024-03-10 01:00:00	6.69864	6.698898	6.69864	0
2024-03-10 01:05:00	6.69928	6.698947	6.69928	0
2024-03-10 01:10:00	6.69869	6.698942	6.69869	0
2024-03-10 01:15:00	6.6987	6.698881	6.6987	0
2024-03-10 01:20:00	6.69992	6.699007	6.69992	0
2024-03-10 01:25:00	6.69929	6.699012	6.69929	0
2024-03-10 01:30:00	6.69868	6.698959	6.69868	0
2024-03-10 01:35:00	6.69869	6.69897	6.69869	0
2024-03-10 01:40:00	6.6987	6.698981	6.6987	0
2024-03-10 01:45:00	6.69935	6.698994	6.69935	0
2024-03-10 01:50:00	6.69877	6.699007	6.69877	0
2024-03-10 01:55:00	6.6988	6.698959	6.6988	0
2024-03-10 02:00:00	6.69944	6.699034	6.69944	0
2024-03-10 02:05:00	6.69945	6.699109	6.69945	0
2024-03-10 02:10:00	6.69947	6.699064	6.69947	0
2024-03-10 02:15:00	6.69948	6.699083	6.69948	0
2024-03-10 02:20:00	6.69887	6.699102	6.69887	0
2024-03-10 02:25:00	6.69949	6.699182	6.69949	0
2024-03-10 02:30:00	6.69949	6.699261	6.69949	0
2024-03-10 02:35:00	6.69946	6.699272	6.69946	0
2024-03-10 02:40:00	6.69822	6.699217	6.69822	0
2024-03-10 02:45:00	6.69939	6.699276	6.69939	0
2024-03-10 02:50:00	6.69997	6.699329	6.69997	0
2024-03-10 02:55:00	6.6987	6.699254	6.6987	0
2024-03-10 03:00:00	6.69988	6.699295	6.69988	0
2024-03-10 03:05:00	6.69802	6.699149	6.69802	0
2024-03-10 03:10:00	6.6986	6.699122	6.6986	0
2024-03-10 03:15:00	6.69921	6.699094	6.69921	0
2024-03-10 03:20:00	6.69924	6.699069	6.69924	0
2024-03-10 03:25:00	6.69927	6.69905	6.69927	0
2024-03-10 03:30:00	6.6993	6.699158	6.6993	0
2024-03-10 03:35:00	6.69933	6.699152	6.69933	0
2024-03-10 03:40:00	6.69996	6.699151	6.69996	0
2024-03-10 03:45:00	6.69936	6.699217	6.69936	0
2024-03-10 03:50:00	6.69936	6.699165	6.69936	0
2024-03-10 03:55:00	6.69936	6.699299	6.69936	0
2024-03-10 04:00:00	6.69936	6.699375	6.69936	0
2024-03-10 04:05:00	6.69937	6.699391	6.69937	0
2024-03-10 04:10:00	6.69877	6.699344	6.69877	0
2024-03-10 04:15:00	6.69815	6.699232	6.69815	0
2024-03-10 04:20:00	6.69876	6.699178	6.69876	0
2024-03-10 04:25:00	6.69877	6.699122	6.69877	0
2024-03-10 04:30:00	6.69816	6.698942	6.69816	0
2024-03-10 04:35:00	6.69879	6.698885	6.69879	0
2024-03-10 04:40:00	6.69941	6.69889	6.69941	0
2024-03-10 04:45:00	6.69883	6.698837	6.69883	0
2024-03-10 04:50:00	6.69885	6.698786	6.69885	0
2024-03-10 04:55:00	6.69825	6.698674	6.69825	0
2024-03-10 05:00:00	6.69826	6.698623	6.69826	0
2024-03-10 05:05:00	6.69765	6.698573	6.69765	0
2024-03-10 05:10:00	6.69764	6.698461	6.69764	0
2024-03-10 05:15:00	6.69764	6.698348	6.69764	0
2024-03-10 05:20:00	6.69701	6.698233	6.69701	0
2024-03-10 05:25:00	6.69699	6.698053	6.69699	0
2024-03-10 05:30:00	6.69818	6.69793	6.69818	0
2024-03-10 05:35:00	6.69753	6.6978	6.69753	0
2024-03-10 05:40:00	6.6975	6.697665	6.6975	0
2024-03-10 05:45:00	6.69686	6.697526	6.69686	0
2024-03-10 05:50:00	6.69807	6.697507	6.69807	0
2024-03-10 05:55:00	6.69808	6.69755	6.69808	0
2024-03-10 06:00:00	6.6975	6.697536	6.6975	0
2024-03-10 06:05:00	6.69812	6.697584	6.69812	0
2024-03-10 06:10:00	6.69753	6.697636	6.69753	0
2024-03-10 06:15:00	6.69815	6.697752	6.69815	0
2024-03-10 06:20:00	6.69817	6.697751	6.69817	0
2024-03-10 06:25:00	6.69817	6.697815	6.69817	0
2024-03-10 06:30:00	6.69816	6.697881	6.69816	0
2024-03-10 06:35:00	6.69815	6.69801	6.69815	0
2024-03-10 06:40:00	6.69753	6.697956	6.69753	0
2024-03-10 06:45:00	6.69813	6.697961	6.69813	0
2024-03-10 06:50:00	6.69814	6.698025	6.69814	0
2024-03-10 06:55:00	6.69754	6.697967	6.69754	0
2024-03-10 07:00:00	6.69695	6.697909	6.69695	0
2024-03-10 07:05:00	6.69818	6.697912	6.69818	0
2024-03-10 07:10:00	6.6982	6.697915	6.6982	0
2024-03-10 07:15:00	6.69759	6.697857	6.69759	0
2024-03-10 07:20:00	6.6976	6.697801	6.6976	0
2024-03-10 07:25:00	6.6976	6.697746	6.6976	0
2024-03-10 07:30:00	6.69759	6.697752	6.69759	0
2024-03-10 07:35:00	6.69757	6.697696	6.69757	0
2024-03-10 07:40:00	6.69815	6.697697	6.69815	0
2024-03-10 07:45:00	6.69751	6.697694	6.69751	0
2024-03-10 07:50:00	6.69748	6.697747	6.69748	0
2024-03-10 07:55:00	6.69807	6.697736	6.69807	0
2024-03-10 08:00:00	6.69683	6.697599	6.69683	0
2024-03-10 08:05:00	6.69622	6.697462	6.69622	0
2024-03-10 08:10:00	6.69743	6.697445	6.69743	0
2024-03-10 08:15:00	6.69743	6.697428	6.69743	0
2024-03-10 08:20:00	6.69682	6.697351	6.69682	0
2024-03-10 08:25:00	6.69683	6.697277	6.69683	0
2024-03-10 08:30:00	6.69743	6.697205	6.69743	0
2024-03-10 08:35:00	6.69743	6.697197	6.69743	0
2024-03-10 08:40:00	6.69743	6.697192	6.69743	0
2024-03-10 08:45:00	6.69743	6.697128	6.69743	0
2024-03-10 08:50:00	6.69804	6.697249	6.69804	0
2024-03-10 08:55:00	6.69741	6.697368	6.69741	0
2024-03-10 09:00:00	6.6974	6.697365	6.6974	0
2024-03-10 09:05:00	6.69799	6.697421	6.69799	0
2024-03-10 09:10:00	6.69797	6.697536	6.69797	0
2024-03-10 09:15:00	6.69673	6.697526	6.69673	0
2024-03-10 09:20:00	6.69734	6.697517	6.69734	0
2024-03-10 09:25:00	6.69674	6.697448	6.69674	0
2024-03-10 09:30:00	6.69737	6.697442	6.69737	0
2024-03-10 09:35:00	6.69799	6.697498	6.69799	0
2024-03-10 09:40:00	6.69678	6.697372	6.69678	0
2024-03-10 09:45:00	6.69799	6.69743	6.69799	0
2024-03-10 09:50:00	6.69677	6.697367	6.69677	0
2024-03-10 09:55:00	6.69676	6.697244	6.69676	0
2024-03-10 10:00:00	6.69796	6.697243	6.69796	0
2024-03-10 10:05:00	6.69734	6.697304	6.69734	0
2024-03-10 10:10:00	6.69733	6.697303	6.69733	0
2024-03-10 10:15:00	6.69795	6.697424	6.69795	0
2024-03-10 10:20:00	6.69795	6.697482	6.69795	0
2024-03-10 10:25:00	6.69734	6.697417	6.69734	0
2024-03-10 10:30:00	6.69796	6.697535	6.69796	0
2024-03-10 10:35:00	6.69735	6.697471	6.69735	0
2024-03-10 10:40:00	6.69736	6.69753	6.69736	0
2024-03-10 10:45:00	6.69737	6.697591	6.69737	0
2024-03-10 10:50:00	6.69799	6.697594	6.69799	0
2024-03-10 10:55:00	6.69741	6.697601	6.69741	0
2024-03-10 11:00:00	6.69804	6.697672	6.69804	0
2024-03-10 11:05:00	6.69805	6.697682	6.69805	0
2024-03-10 11:10:00	6.69743	6.69763	6.69743	0
2024-03-10 11:15:00	6.69865	6.697761	6.69865	0
2024-03-10 11:20:00	6.69802	6.697767	6.69802	0
2024-03-10 11:25:00	6.69862	6.697894	6.69862	0
2024-03-10 11:30:00	6.69862	6.69802	6.69862	0
2024-03-10 11:35:00	6.69801	6.698084	6.69801	0
2024-03-10 11:40:00	6.69864	6.698149	6.69864	0
2024-03-10 11:45:00	6.69806	6.698214	6.69806	0
2024-03-10 11:50:00	6.6981	6.69822	6.6981	0
2024-03-10 11:55:00	6.69814	6.698229	6.69814	0
2024-03-10 12:00:00	6.69817	6.698303	6.69817	0
2024-03-10 12:05:00	6.69819	6.698257	6.69819	0
2024-03-10 12:10:00	6.69818	6.698273	6.69818	0
2024-03-10 12:15:00	6.69817	6.698228	6.69817	0
2024-03-10 12:20:00	6.69815	6.698181	6.69815	0
2024-03-10 12:25:00	6.69813	6.698193	6.69813	0
2024-03-10 12:30:00	6.69811	6.69814	6.69811	0
2024-03-10 12:35:00	6.69809	6.698143	6.69809	0
2024-03-10 12:40:00	6.69869	6.698202	6.69869	0
2024-03-10 12:45:00	6.6993	6.698318	6.6993	0
2024-03-10 12:50:00	6.69869	6.69837	6.69869	0
2024-03-10 12:55:00	6.69869	6.69842	6.69869	0
2024-03-10 13:00:00	6.69869	6.698471	6.69869	0
2024-03-10 13:05:00	6.69868	6.698522	6.69868	0
2024-03-10 13:10:00	6.69868	6.698575	6.69868	0
2024-03-10 13:15:00	6.69868	6.69863	6.69868	0
2024-03-10 13:20:00	6.69871	6.69869	6.69871	0
2024-03-10 13:25:00	6.69875	6.698756	6.69875	0
2024-03-10 13:30:00	6.69817	6.698704	6.69817	0
2024-03-10 13:35:00	6.69818	6.698592	6.69818	0
2024-03-10 13:40:00	6.69818	6.698541	6.69818	0
2024-03-10 13:45:00	6.69879	6.698551	6.69879	0
2024-03-10 13:50:00	6.69816	6.698498	6.69816	0
2024-03-10 13:55:00	6.69875	6.698505	6.69875	0
2024-03-10 14:00:00	6.69996	6.698633	6.69996	0
2024-03-10 14:05:00	6.69873	6.698638	6.69873	0
2024-03-10 14:10:00	6.69812	6.698579	6.69812	0
2024-03-10 14:15:00	6.69872	6.698576	6.69872	0
2024-03-10 14:20:00	6.69933	6.698692	6.69933	0
2024-03-10 14:25:00	6.69933	6.698807	6.69933	0
2024-03-10 14:30:00	6.6981	6.698799	6.6981	0
2024-03-10 14:35:00	6.6987	6.69879	6.6987	0
2024-03-10 14:40:00	6.69869	6.698843	6.69869	0
2024-03-10 14:45:00	6.69869	6.698837	6.69869	0
2024-03-10 14:50:00	6.69808	6.698649	6.69808	0
2024-03-10 14:55:00	6.69748	6.698524	6.69748	0
2024-03-10 15:00:00	6.69751	6.698463	6.69751	0
2024-03-10 15:05:00	6.69814	6.698405	6.69814	0
2024-03-10 15:10:00	6.69817	6.698289	6.69817	0
2024-03-10 15:15:00	6.6976	6.698116	6.6976	0
2024-03-10 15:20:00	6.69884	6.69819	6.69884	0
2024-03-10 15:25:00	6.69763	6.698083	6.69763	0
2024-03-10 15:30:00	6.69702	6.697916	6.69702	0
2024-03-10 15:35:00	6.69702	6.697749	6.69702	0
2024-03-10 15:40:00	6.69823	6.697764	6.69823	0
2024-03-10 15:45:00	6.69822	6.697838	6.69822	0
2024-03-10 15:50:00	6.69759	6.697846	6.69759	0
2024-03-10 15:55:00	6.69818	6.69785	6.69818	0
2024-03-10 16:00:00	6.69693	6.697726	6.69693	0
2024-03-10 16:05:00	6.69691	6.697657	6.69691	0
2024-03-10 16:10:00	6.6975	6.697523	6.6975	0
2024-03-10 16:15:00	6.69687	6.697447	6.69687	0
2024-03-10 16:20:00	6.69625	6.69737	6.69625	0
2024-03-10 16:25:00	6.69687	6.697355	6.69687	0
2024-03-10 16:30:00	6.69747	6.697279	6.69747	0
2024-03-10 16:35:00	6.69746	6.697203	6.69746	0
2024-03-10 16:40:00	6.69807	6.697251	6.69807	0
2024-03-10 16:45:00	6.69806	6.697239	6.69806	0
2024-03-10 16:50:00	6.69805	6.697351	6.69805	0
2024-03-10 16:55:00	6.69805	6.697465	6.69805	0
2024-03-10 17:00:00	6.69805	6.69752	6.69805	0
2024-03-10 17:05:00	6.69806	6.697639	6.69806	0
2024-03-10 17:10:00	6.69868	6.697882	6.69868	0
2024-03-10 17:15:00	6.69868	6.698063	6.69868	0
2024-03-10 17:20:00	6.69806	6.698122	6.69806	0
2024-03-10 17:25:00	6.69745	6.698121	6.69745	0
2024-03-10 17:30:00	6.69805	6.698119	6.69805	0
2024-03-10 17:35:00	6.69804	6.698117	6.69804	0
2024-03-10 17:40:00	6.69865	6.698177	6.69865	0
2024-03-10 17:45:00	6.69803	6.698175	6.69803	0
2024-03-10 17:50:00	6.69865	6.698235	6.69865	0
2024-03-10 17:55:00	6.69867	6.698296	6.69867	0
2024-03-10 18:00:00	6.69808	6.698236	6.69808	0
2024-03-10 18:05:00	6.6987	6.698238	6.6987	0
2024-03-10 18:10:00	6.69931	6.698363	6.69931	0
2024-03-10 18:15:00	6.69869	6.698487	6.69869	0
2024-03-10 18:20:00	6.69989	6.698671	6.69989	0
2024-03-10 18:25:00	6.69865	6.698732	6.69865	0
2024-03-10 18:30:00	6.69924	6.698791	6.69924	0
2024-03-10 18:35:00	6.69921	6.698909	6.69921	0
2024-03-10 18:40:00	6.69919	6.698963	6.69919	0
2024-03-10 18:45:00	6.69978	6.699074	6.69978	0
2024-03-10 18:50:00	6.69915	6.699181	6.69915	0
2024-03-10 18:55:00	6.69914	6.699225	6.69914	0
2024-03-10 19:00:00	6.69973	6.699267	6.69973	0
2024-03-10 19:05:00	6.69973	6.699371	6.69973	0
2024-03-10 19:10:00	6.69973	6.699355	6.69973	0
2024-03-10 19:15:00	6.69974	6.699464	6.69974	0
2024-03-10 19:20:00	6.69976	6.699516	6.69976	0
2024-03-10 19:25:00	6.69917	6.699512	6.69917	0
2024-03-10 19:30:00	6.70041	6.699634	6.70041	0
2024-03-10 19:35:00	6.69981	6.699637	6.69981	0
2024-03-10 19:40:00	6.69981	6.699703	6.69981	0
2024-03-10 19:45:00	6.6992	6.699709	6.6992	0
2024-03-10 19:50:00	6.69921	6.699657	6.69921	0
2024-03-10 19:55:00	6.70043	6.699727	6.70043	0
2024-03-10 20:00:00	6.69984	6.699738	6.69984	0
2024-03-10 20:05:00	6.69985	6.699749	6.69985	0
2024-03-10 20:10:00	6.70045	6.699818	6.70045	0
2024-03-10 20:15:00	6.70045	6.699946	6.70045	0
2024-03-10 20:20:00	6.69983	6.699888	6.69983	0
2024-03-10 20:25:00	6.69983	6.69989	6.69983	0
2024-03-10 20:30:00	6.70043	6.699952	6.70043	0
2024-03-10 20:35:00	6.69983	6.700015	6.69983	0
2024-03-10 20:40:00	6.69984	6.700078	6.69984	0
2024-03-10 20:45:00	6.69985	6.70002	6.69985	0
2024-03-10 20:50:00	6.69987	6.700023	6.69987	0
2024-03-10 20:55:00	6.6999	6.700028	6.6999	0
2024-03-10 21:00:00	6.70054	6.700037	6.70054	0
2024-03-10 21:05:00	6.70055	6.700047	6.70055	0
2024-03-10 21:10:00	6.69935	6.699999	6.69935	0
2024-03-10 21:15:00	6.69996	6.700012	6.69996	0
2024-03-10 21:20:00	6.69934	6.699903	6.69934	0
2024-03-10 21:25:00	6.69994	6.699914	6.69994	0
2024-03-10 21:30:00	6.69993	6.699923	6.69993	0
2024-03-10 21:35:00	6.69991	6.699929	6.69991	0
2024-03-10 21:40:00	6.6999	6.699932	6.6999	0
2024-03-10 21:45:00	6.69928	6.69987	6.69928	0
2024-03-10 21:50:00	6.69987	6.699803	6.69987	0
2024-03-10 21:55:00	6.69926	6.699674	6.69926	0
2024-03-10 22:00:00	6.69987	6.699726	6.69987	0
2024-03-10 22:05:00	6.70112	6.699842	6.70112	0
2024-03-10 22:10:00	6.6987	6.699778	6.6987	0
2024-03-10 22:15:00	6.70056	6.69984	6.70056	0
2024-03-10 22:20:00	6.69875	6.699722	6.69875	0
2024-03-10 22:25:00	6.69936	6.699667	6.69936	0
2024-03-10 22:30:00	6.69935	6.699612	6.69935	0
2024-03-10 22:35:00	6.69932	6.699616	6.69932	0
2024-03-10 22:40:00	6.69869	6.699498	6.69869	0
2024-03-10 22:45:00	6.70049	6.699621	6.70049	0
2024-03-10 22:50:00	6.69985	6.699619	6.69985	0
2024-03-10 22:55:00	6.69983	6.69949	6.69983	0
2024-03-10 23:00:00	6.69983	6.699603	6.69983	0
2024-03-10 23:05:00	6.69923	6.69947	6.69923	0
2024-03-10 23:10:00	6.69985	6.69958	6.69985	0
2024-03-10 23:15:00	6.69926	6.69957	6.69926	0
2024-03-10 23:20:00	6.69989	6.699624	6.69989	0
2024-03-10 23:25:00	6.69993	6.699685	6.69993	0
2024-03-10 23:30:00	6.69995	6.699811	6.69995	0
2024-03-10 23:35:00	6.69996	6.699758	6.69996	0
2024-03-10 23:40:00	6.69934	6.699707	6.69934	0
2024-03-10 23:45:00	6.70054	6.699778	6.70054	0
2024-03-10 23:50:00	6.69869	6.699664	6.69869	0
2024-03-10 23:55:00	6.69927	6.699668	6.69927	0
2024-03-11 00:00:00	6.69925	6.699608	6.69925	0
2024-03-11 00:05:00	6.69983	6.699665	6.69983	0
2024-03-11 00:10:00	6.6992	6.699596	6.6992	0
2024-03-11 00:15:00	6.69857	6.69946	6.69857	0
2024-03-11 00:20:00	6.69977	6.699442	6.69977	0
2024-03-11 00:25:00	6.69977	6.699423	6.69977	0
2024-03-11 00:30:00	6.69978	6.699467	6.69978	0
2024-03-11 00:35:00	6.6998	6.699393	6.6998	0
2024-03-11 00:40:00	6.69922	6.699446	6.69922	0
2024-03-11 00:45:00	6.69926	6.699445	6.69926	0
2024-03-11 00:50:00	6.69989	6.699509	6.69989	0
2024-03-11 00:55:00	6.6993	6.699456	6.6993	0
2024-03-11 01:00:00	6.69991	6.699527	6.69991	0
2024-03-11 01:05:00	6.6999	6.69966	6.6999	0
2024-03-11 01:10:00	6.69927	6.69961	6.69927	0
2024-03-11 01:15:00	6.70047	6.69968	6.70047	0
2024-03-11 01:20:00	6.69923	6.699625	6.69923	0
2024-03-11 01:25:00	6.69982	6.699627	6.69982	0
2024-03-11 01:30:00	6.69918	6.699623	6.69918	0
2024-03-11 01:35:00	6.69916	6.699613	6.69916	0
2024-03-11 01:40:00	6.69976	6.6996	6.69976	0
2024-03-11 01:45:00	6.69976	6.699646	6.69976	0
2024-03-11 01:50:00	6.69978	6.699633	6.69978	0
2024-03-11 01:55:00	6.6998	6.699623	6.6998	0
2024-03-11 02:00:00	6.69922	6.699618	6.69922	0
2024-03-11 02:05:00	6.69985	6.699556	6.69985	0
2024-03-11 02:10:00	6.69987	6.69962	6.69987	0
2024-03-11 02:15:00	6.7005	6.699688	6.7005	0
2024-03-11 02:20:00	6.70052	6.699822	6.70052	0
2024-03-11 02:25:00	6.69993	6.699899	6.69993	0
2024-03-11 02:30:00	6.70055	6.699978	6.70055	0
2024-03-11 02:35:00	6.69996	6.699998	6.69996	0
2024-03-11 02:40:00	6.69934	6.699954	6.69934	0
2024-03-11 02:45:00	6.69994	6.699968	6.69994	0
2024-03-11 02:50:00	6.69991	6.700037	6.69991	0
2024-03-11 02:55:00	6.69928	6.69998	6.69928	0
2024-03-11 03:00:00	6.69988	6.699981	6.69988	0
2024-03-11 03:05:00	6.70048	6.699979	6.70048	0
2024-03-11 03:10:00	6.69987	6.699914	6.69987	0
2024-03-11 03:15:00	6.7005	6.699971	6.7005	0
2024-03-11 03:20:00	6.70052	6.699968	6.70052	0
2024-03-11 03:25:00	6.69932	6.699904	6.69932	0
2024-03-11 03:30:00	6.69934	6.699904	6.69934	0
2024-03-11 03:35:00	6.70058	6.699968	6.70058	0
2024-03-11 03:40:00	6.69998	6.699975	6.69998	0
2024-03-11 03:45:00	6.69998	6.700045	6.69998	0
2024-03-11 03:50:00	6.69937	6.699994	6.69937	0
2024-03-11 03:55:00	6.69997	6.699943	6.69997	0
2024-03-11 04:00:00	6.70056	6.700012	6.70056	0
2024-03-11 04:05:00	6.69934	6.699896	6.69934	0
2024-03-11 04:10:00	6.69872	6.699716	6.69872	0
2024-03-11 04:15:00	6.69932	6.699716	6.69932	0
2024-03-11 04:20:00	6.69992	6.699774	6.69992	0
2024-03-11 04:25:00	6.6999	6.699706	6.6999	0
2024-03-11 04:30:00	6.70049	6.699757	6.70049	0
2024-03-11 04:35:00	6.69927	6.699686	6.69927	0
2024-03-11 04:40:00	6.69988	6.699737	6.69988	0
2024-03-11 04:45:00	6.6999	6.69973	6.6999	0
2024-03-11 04:50:00	6.69993	6.699667	6.69993	0
2024-03-11 04:55:00	6.69996	6.699729	6.69996	0
2024-03-11 05:00:00	6.7006	6.699917	6.7006	0
2024-03-11 05:05:00	6.70062	6.700047	6.70062	0
2024-03-11 05:10:00	6.70002	6.700057	6.70002	0
2024-03-11 05:15:00	6.70063	6.70013	6.70063	0
2024-03-11 05:20:00	6.7	6.700081	6.7	0
2024-03-11 05:25:00	6.69997	6.700151	6.69997	0
2024-03-11 05:30:00	6.69996	6.700159	6.69996	0
2024-03-11 05:35:00	6.69933	6.700102	6.69933	0
2024-03-11 05:40:00	6.70054	6.700163	6.70054	0
2024-03-11 05:45:00	6.69993	6.70016	6.69993	0
2024-03-11 05:50:00	6.69932	6.700032	6.69932	0
2024-03-11 05:55:00	6.69993	6.699963	6.69993	0
2024-03-11 06:00:00	6.69992	6.699953	6.69992	0
2024-03-11 06:05:00	6.69992	6.699882	6.69992	0
2024-03-11 06:10:00	6.70054	6.699936	6.70054	0
2024-03-11 06:15:00	6.70484	6.700423	6.70484	0
2024-03-11 06:20:00	6.70975	6.701402	6.70975	0
2024-03-11 06:25:00	6.71099	6.702568	6.71099	0
2024-03-11 06:30:00	6.70553	6.703067	6.70553	0
2024-03-11 06:35:00	6.70066	6.70314	6.70066	0
2024-03-11 06:40:00	6.69947	6.703155	6.69947	0
2024-03-11 06:45:00	6.69887	6.703049	6.69887	0
2024-03-11 06:50:00	6.69828	6.702885	6.69828	0
2024-03-11 06:55:00	6.69829	6.702722	6.69829	0
2024-03-11 07:00:00	6.6983	6.702498	6.6983	0
2024-03-11 07:05:00	6.69892	6.701906	6.69892	0
2024-03-11 07:10:00	6.69892	6.700823	6.69892	0
2024-03-11 07:15:00	6.69892	6.699616	6.69892	0
2024-03-11 07:20:00	6.69831	6.698894	6.69831	0
2024-03-11 07:25:00	6.69829	6.698657	6.69829	0
2024-03-11 07:30:00	6.69888	6.698598	6.69888	0
2024-03-11 07:35:00	6.69885	6.698596	6.69885	0
2024-03-11 07:40:00	6.69881	6.698649	6.69881	0
2024-03-11 07:45:00	6.69879	6.698699	6.69879	0
2024-03-11 07:50:00	6.69815	6.698684	6.69815	0
2024-03-11 07:55:00	6.69875	6.698667	6.69875	0
2024-03-11 08:00:00	6.69935	6.69871	6.69935	0
2024-03-11 08:05:00	6.69873	6.698691	6.69873	0
2024-03-11 08:10:00	6.69813	6.698673	6.69813	0
2024-03-11 08:15:00	6.69877	6.698721	6.69877	0
2024-03-11 08:20:00	6.69757	6.69859	6.69757	0
2024-03-11 08:25:00	6.69759	6.698464	6.69759	0
2024-03-11 08:30:00	6.69821	6.698404	6.69821	0
2024-03-11 08:35:00	6.6982	6.698345	6.6982	0
2024-03-11 08:40:00	6.69819	6.698349	6.69819	0
2024-03-11 08:45:00	6.69817	6.698291	6.69817	0
2024-03-11 08:50:00	6.69755	6.698111	6.69755	0
2024-03-11 08:55:00	6.69815	6.698053	6.69815	0
2024-03-11 09:00:00	6.69815	6.698055	6.69815	0
2024-03-11 09:05:00	6.69753	6.697931	6.69753	0
2024-03-11 09:10:00	6.69753	6.697927	6.69753	0
2024-03-11 09:15:00	6.69753	6.697921	6.69753	0
2024-03-11 09:20:00	6.69752	6.697852	6.69752	0
2024-03-11 09:25:00	6.6975	6.697782	6.6975	0
2024-03-11 09:30:00	6.69685	6.697648	6.69685	0
2024-03-11 09:35:00	6.69743	6.697574	6.69743	0
2024-03-11 09:40:00	6.69741	6.69756	6.69741	0
2024-03-11 09:45:00	6.69677	6.697422	6.69677	0
2024-03-11 09:50:00	6.69614	6.697221	6.69614	0
2024-03-11 09:55:00	6.69614	6.697082	6.69614	0
2024-03-11 10:00:00	6.69554	6.696883	6.69554	0
2024-03-11 10:05:00	6.69676	6.696806	6.69676	0
2024-03-11 10:10:00	6.69617	6.696671	6.69617	0
2024-03-11 10:15:00	6.69618	6.696539	6.69618	0
2024-03-11 10:20:00	6.6968	6.696534	6.6968	0
2024-03-11 10:25:00	6.69559	6.69635	6.69559	0
2024-03-11 10:30:00	6.69622	6.696231	6.69622	0
2024-03-11 10:35:00	6.69624	6.696178	6.69624	0
2024-03-11 10:40:00	6.69626	6.69619	6.69626	0
2024-03-11 10:45:00	6.69628	6.696204	6.69628	0
2024-03-11 10:50:00	6.69629	6.696279	6.69629	0
2024-03-11 10:55:00	6.69628	6.696231	6.69628	0
2024-03-11 11:00:00	6.69627	6.696241	6.69627	0
2024-03-11 11:05:00	6.69626	6.696249	6.69626	0
2024-03-11 11:10:00	6.69625	6.696194	6.69625	0
2024-03-11 11:15:00	6.69625	6.69626	6.69625	0
2024-03-11 11:20:00	6.69625	6.696263	6.69625	0
2024-03-11 11:25:00	6.69685	6.696324	6.69685	0
2024-03-11 11:30:00	6.69686	6.696384	6.69686	0
2024-03-11 11:35:00	6.69748	6.696504	6.69748	0
2024-03-11 11:40:00	6.69688	6.696563	6.69688	0
2024-03-11 11:45:00	6.69626	6.696561	6.69626	0
2024-03-11 11:50:00	6.69687	6.696621	6.69687	0
2024-03-11 11:55:00	6.69685	6.69668	6.69685	0
2024-03-11 12:00:00	6.69622	6.696677	6.69622	0
2024-03-11 12:05:00	6.69741	6.696793	6.69741	0
2024-03-11 12:10:00	6.69617	6.696785	6.69617	0
2024-03-11 12:15:00	6.69677	6.696777	6.69677	0
2024-03-11 12:20:00	6.69677	6.696768	6.69677	0
2024-03-11 12:25:00	6.69615	6.696635	6.69615	0
2024-03-11 12:30:00	6.69614	6.696561	6.69614	0
2024-03-11 12:35:00	6.69674	6.696609	6.69674	0
2024-03-11 12:40:00	6.69673	6.696595	6.69673	0
2024-03-11 12:45:00	6.69611	6.696521	6.69611	0
2024-03-11 12:50:00	6.6961	6.696509	6.6961	0
2024-03-11 12:55:00	6.6967	6.696438	6.6967	0
2024-03-11 13:00:00	6.6973	6.696551	6.6973	0
2024-03-11 13:05:00	6.69668	6.696542	6.69668	0
2024-03-11 13:10:00	6.69606	6.696471	6.69606	0
2024-03-11 13:15:00	6.69606	6.696462	6.69606	0
2024-03-11 13:20:00	6.69607	6.696455	6.69607	0
2024-03-11 13:25:00	6.69669	6.69645	6.69669	0
2024-03-11 13:30:00	6.69793	6.69657	6.69793	0
2024-03-11 13:35:00	6.69734	6.696693	6.69734	0
2024-03-11 13:40:00	6.69736	6.696819	6.69736	0
2024-03-11 13:45:00	6.69798	6.696947	6.69798	0
2024-03-11 13:50:00	6.69798	6.697015	6.69798	0
2024-03-11 13:55:00	6.69736	6.697083	6.69736	0
2024-03-11 14:00:00	6.69735	6.697212	6.69735	0
2024-03-11 14:05:00	6.69734	6.69734	6.69734	0
2024-03-11 14:10:00	6.69794	6.697527	6.69794	0
2024-03-11 14:15:00	6.69792	6.69765	6.69792	0
2024-03-11 14:20:00	6.69853	6.69771	6.69853	0
2024-03-11 14:25:00	6.70034	6.69801	6.70034	0
2024-03-11 14:30:00	6.69912	6.698186	6.69912	0
2024-03-11 14:35:00	6.69911	6.698299	6.69911	0
2024-03-11 14:40:00	6.69789	6.69829	6.69789	0
2024-03-11 14:45:00	6.6973	6.698284	6.6973	0
2024-03-11 14:50:00	6.6973	6.698279	6.6973	0
2024-03-11 14:55:00	6.69792	6.698337	6.69792	0
2024-03-11 15:00:00	6.69731	6.698274	6.69731	0
2024-03-11 15:05:00	6.69793	6.698275	6.69793	0
2024-03-11 15:10:00	6.69793	6.698215	6.69793	0
2024-03-11 15:15:00	6.69794	6.697975	6.69794	0
2024-03-11 15:20:00	6.69734	6.697797	6.69734	0
2024-03-11 15:25:00	6.69796	6.697682	6.69796	0
2024-03-11 15:30:00	6.69858	6.697751	6.69858	0
2024-03-11 15:35:00	6.69798	6.697819	6.69798	0
2024-03-11 15:40:00	6.69859	6.697948	6.69859	0
2024-03-11 15:45:00	6.69799	6.697955	6.69799	0
2024-03-11 15:50:00	6.6986	6.698084	6.6986	0
2024-03-11 15:55:00	6.69861	6.698152	6.69861	0
2024-03-11 16:00:00	6.69861	6.69822	6.69861	0
2024-03-11 16:05:00	6.6986	6.698286	6.6986	0
2024-03-11 16:10:00	6.69982	6.698534	6.69982	0
2024-03-11 16:15:00	6.69858	6.698596	6.69858	0
2024-03-11 16:20:00	6.69917	6.698655	6.69917	0
2024-03-11 16:25:00	6.69978	6.698835	6.69978	0
2024-03-11 16:30:00	6.69917	6.698893	6.69917	0
2024-03-11 16:35:00	6.69917	6.699011	6.69917	0
2024-03-11 16:40:00	6.7004	6.699191	6.7004	0
2024-03-11 16:45:00	6.69919	6.699249	6.69919	0
2024-03-11 16:50:00	6.69982	6.69937	6.69982	0
2024-03-11 16:55:00	6.69984	6.699494	6.69984	0
2024-03-11 17:00:00	6.69985	6.699497	6.69985	0
2024-03-11 17:05:00	6.70046	6.699685	6.70046	0
2024-03-11 17:10:00	6.69985	6.699753	6.69985	0
2024-03-11 17:15:00	6.69986	6.699761	6.69986	0
2024-03-11 17:20:00	6.70049	6.699893	6.70049	0
2024-03-11 17:25:00	6.69989	6.699965	6.69989	0
2024-03-11 17:30:00	6.69989	6.699914	6.69989	0
2024-03-11 17:35:00	6.7005	6.700045	6.7005	0
2024-03-11 17:40:00	6.69987	6.70005	6.69987	0
2024-03-11 17:45:00	6.70047	6.700113	6.70047	0
2024-03-11 17:50:00	6.69985	6.700113	6.69985	0
2024-03-11 17:55:00	6.70046	6.700113	6.70046	0
2024-03-11 18:00:00	6.70047	6.700175	6.70047	0
2024-03-11 18:05:00	6.70047	6.700236	6.70047	0
2024-03-11 18:10:00	6.70047	6.700234	6.70047	0
2024-03-11 18:15:00	6.70046	6.700291	6.70046	0
2024-03-11 18:20:00	6.70045	6.700347	6.70045	0
2024-03-11 18:25:00	6.70043	6.70034	6.70043	0
2024-03-11 18:30:00	6.70042	6.700395	6.70042	0
2024-03-11 18:35:00	6.69979	6.700327	6.69979	0
2024-03-11 18:40:00	6.70039	6.700381	6.70039	0
2024-03-11 18:45:00	6.69977	6.700312	6.69977	0
2024-03-11 18:50:00	6.70039	6.700304	6.70039	0
2024-03-11 18:55:00	6.70039	6.700296	6.70039	0
2024-03-11 19:00:00	6.70041	6.70029	6.70041	0
2024-03-11 19:05:00	6.70042	6.700286	6.70042	0
2024-03-11 19:10:00	6.69982	6.700223	6.69982	0
2024-03-11 19:15:00	6.70043	6.700223	6.70043	0
2024-03-11 19:20:00	6.70103	6.700284	6.70103	0
2024-03-11 19:25:00	6.70042	6.700347	6.70042	0
2024-03-11 19:30:00	6.70041	6.700349	6.70041	0
2024-03-11 19:35:00	6.70041	6.700413	6.70041	0
2024-03-11 19:40:00	6.70041	6.700415	6.70041	0
2024-03-11 19:45:00	6.70041	6.700417	6.70041	0
2024-03-11 19:50:00	6.70041	6.700417	6.70041	0
2024-03-11 19:55:00	6.69979	6.700354	6.69979	0
2024-03-11 20:00:00	6.70039	6.700411	6.70039	0
2024-03-11 20:05:00	6.70038	6.700406	6.70038	0
2024-03-11 20:10:00	6.70037	6.70034	6.70037	0
2024-03-11 20:15:00	6.70036	6.700334	6.70036	0
2024-03-11 20:20:00	6.69973	6.700266	6.69973	0
2024-03-11 20:25:00	6.70034	6.700259	6.70034	0
2024-03-11 20:30:00	6.69974	6.700192	6.69974	0
2024-03-11 20:35:00	6.70038	6.700189	6.70038	0
2024-03-11 20:40:00	6.70042	6.70019	6.70042	0
2024-03-11 20:45:00	6.70044	6.700255	6.70044	0
2024-03-11 20:50:00	6.70047	6.700263	6.70047	0
2024-03-11 20:55:00	6.70048	6.700273	6.70048	0
2024-03-11 21:00:00	6.70048	6.700284	6.70048	0
2024-03-11 21:05:00	6.70108	6.700356	6.70108	0
2024-03-11 21:10:00	6.70047	6.70043	6.70047	0
2024-03-11 21:15:00	6.70046	6.700442	6.70046	0
2024-03-11 21:20:00	6.70047	6.700515	6.70047	0
2024-03-11 21:25:00	6.70049	6.700526	6.70049	0
2024-03-11 21:30:00	6.70112	6.700596	6.70112	0
2024-03-11 21:35:00	6.70113	6.700665	6.70113	0
2024-03-11 21:40:00	6.70054	6.700672	6.70054	0
2024-03-11 21:45:00	6.70057	6.700681	6.70057	0
2024-03-11 21:50:00	6.69999	6.700632	6.69999	0
2024-03-11 21:55:00	6.70063	6.700587	6.70063	0
2024-03-11 22:00:00	6.70066	6.700606	6.70066	0
2024-03-11 22:05:00	6.70008	6.700568	6.70008	0
2024-03-11 22:10:00	6.70133	6.700654	6.70133	0
2024-03-11 22:15:00	6.70074	6.700679	6.70074	0
2024-03-11 22:20:00	6.70014	6.700581	6.70014	0
2024-03-11 22:25:00	6.70014	6.700482	6.70014	0
2024-03-11 22:30:00	6.70076	6.700504	6.70076	0
2024-03-11 22:35:00	6.70014	6.700461	6.70014	0
2024-03-11 22:40:00	6.70076	6.700538	6.70076	0
2024-03-11 22:45:00	6.70077	6.700552	6.70077	0
2024-03-11 22:50:00	6.70076	6.700562	6.70076	0
2024-03-11 22:55:00	6.70014	6.700568	6.70014	0
2024-03-11 23:00:00	6.70012	6.700447	6.70012	0
2024-03-11 23:05:00	6.7007	6.700443	6.7007	0
2024-03-11 23:10:00	6.70066	6.700495	6.70066	0
2024-03-11 23:15:00	6.70002	6.700483	6.70002	0
2024-03-11 23:20:00	6.69998	6.700405	6.69998	0
2024-03-11 23:25:00	6.70056	6.700447	6.70056	0
2024-03-11 23:30:00	6.69994	6.700365	6.69994	0
2024-03-11 23:35:00	6.70054	6.700342	6.70054	0
2024-03-11 23:40:00	6.69931	6.700197	6.69931	0
2024-03-11 23:45:00	6.69993	6.700176	6.69993	0
2024-03-11 23:50:00	6.69995	6.700159	6.69995	0
2024-03-11 23:55:00	6.70056	6.700145	6.70056	0
2024-03-12 00:00:00	6.70058	6.700137	6.70058	0
2024-03-12 00:05:00	6.69998	6.700133	6.69998	0
2024-03-12 00:10:00	6.70061	6.700196	6.70061	0
2024-03-12 00:15:00	6.70003	6.700143	6.70003	0
2024-03-12 00:20:00	6.70066	6.700215	6.70066	0
2024-03-12 00:25:00	6.70069	6.70023	6.70069	0
2024-03-12 00:30:00	6.7007	6.700369	6.7007	0
2024-03-12 00:35:00	6.70008	6.700384	6.70008	0
2024-03-12 00:40:00	6.70067	6.700456	6.70067	0
2024-03-12 00:45:00	6.70065	6.700465	6.70065	0
2024-03-12 00:50:00	6.70061	6.700468	6.70061	0
2024-03-12 00:55:00	6.69997	6.700467	6.69997	0
2024-03-12 01:00:00	6.70058	6.700464	6.70058	0
2024-03-12 01:05:00	6.70059	6.70052	6.70059	0
2024-03-12 01:10:00	6.7	6.700454	6.7	0
2024-03-12 01:15:00	6.70064	6.700449	6.70064	0
2024-03-12 01:20:00	6.70007	6.700386	6.70007	0
2024-03-12 01:25:00	6.70011	6.700389	6.70011	0
2024-03-12 01:30:00	6.70077	6.700399	6.70077	0
2024-03-12 01:35:00	6.70079	6.700413	6.70079	0
2024-03-12 01:40:00	6.70019	6.700371	6.70019	0
2024-03-12 01:45:00	6.70078	6.700452	6.70078	0
2024-03-12 01:50:00	6.70014	6.700408	6.70014	0
2024-03-12 01:55:00	6.7001	6.700359	6.7001	0
2024-03-12 02:00:00	6.70005	6.700364	6.70005	0
2024-03-12 02:05:00	6.70061	6.700361	6.70061	0
2024-03-12 02:10:00	6.70055	6.700409	6.70055	0
2024-03-12 02:15:00	6.6999	6.700388	6.6999	0
2024-03-12 02:20:00	6.69987	6.700298	6.69987	0
2024-03-12 02:25:00	6.69986	6.700205	6.69986	0
2024-03-12 02:30:00	6.69986	6.700172	6.69986	0
2024-03-12 02:35:00	6.69986	6.70008	6.69986	0
2024-03-12 02:40:00	6.69925	6.699991	6.69925	0
2024-03-12 02:45:00	6.69985	6.699966	6.69985	0
2024-03-12 02:50:00	6.69984	6.699945	6.69984	0
2024-03-12 02:55:00	6.69983	6.699867	6.69983	0
2024-03-12 03:00:00	6.69921	6.699733	6.69921	0
2024-03-12 03:05:00	6.69982	6.699725	6.69982	0
2024-03-12 03:10:00	6.69983	6.699721	6.69983	0
2024-03-12 03:15:00	6.69984	6.699719	6.69984	0
2024-03-12 03:20:00	6.70047	6.69978	6.70047	0
2024-03-12 03:25:00	6.69988	6.699782	6.69988	0
2024-03-12 03:30:00	6.6999	6.699847	6.6999	0
2024-03-12 03:35:00	6.6993	6.699792	6.6993	0
2024-03-12 03:40:00	6.69869	6.699677	6.69869	0
2024-03-12 03:45:00	6.6987	6.699564	6.6987	0
2024-03-12 03:50:00	6.69932	6.699575	6.69932	0
2024-03-12 03:55:00	6.69871	6.699464	6.69871	0
2024-03-12 04:00:00	6.69871	6.699352	6.69871	0
2024-03-12 04:05:00	6.69933	6.699301	6.69933	0
2024-03-12 04:10:00	6.69874	6.699128	6.69874	0
2024-03-12 04:15:00	6.69876	6.699016	6.69876	0
2024-03-12 04:20:00	6.69878	6.698904	6.69878	0
2024-03-12 04:25:00	6.69816	6.69879	6.69816	0
2024-03-12 04:30:00	6.69816	6.698737	6.69816	0
2024-03-12 04:35:00	6.69815	6.698682	6.69815	0
2024-03-12 04:40:00	6.69874	6.698624	6.69874	0
2024-03-12 04:45:00	6.69812	6.698565	6.69812	0
2024-03-12 04:50:00	6.69874	6.698568	6.69874	0
2024-03-12 04:55:00	6.69814	6.698449	6.69814	0
2024-03-12 05:00:00	6.69876	6.698451	6.69876	0
2024-03-12 05:05:00	6.69876	6.698451	6.69876	0
2024-03-12 05:10:00	6.69816	6.698389	6.69816	0
2024-03-12 05:15:00	6.69816	6.698389	6.69816	0
2024-03-12 05:20:00	6.69816	6.698389	6.69816	0
2024-03-12 05:25:00	6.69816	6.69839	6.69816	0
2024-03-12 05:30:00	6.69875	6.698391	6.69875	0
2024-03-12 05:35:00	6.69811	6.69839	6.69811	0
2024-03-12 05:40:00	6.69809	6.698325	6.69809	0
2024-03-12 05:45:00	6.69867	6.698378	6.69867	0
2024-03-12 05:50:00	6.69866	6.698368	6.69866	0
2024-03-12 05:55:00	6.69804	6.698296	6.69804	0
2024-03-12 06:00:00	6.69805	6.698285	6.69805	0
2024-03-12 06:05:00	6.69867	6.698336	6.69867	0
2024-03-12 06:10:00	6.69807	6.698327	6.69807	0
2024-03-12 06:15:00	6.69807	6.698318	6.69807	0
2024-03-12 06:20:00	6.69807	6.69825	6.69807	0
2024-03-12 06:25:00	6.69805	6.698244	6.69805	0
2024-03-12 06:30:00	6.69803	6.698238	6.69803	0
2024-03-12 06:35:00	6.69862	6.698233	6.69862	0
2024-03-12 06:40:00	6.70104	6.698471	6.70104	0
2024-03-12 06:45:00	6.7047	6.699137	6.7047	0
2024-03-12 06:50:00	6.7047	6.699802	6.7047	0
2024-03-12 06:55:00	6.70104	6.700039	6.70104	0
2024-03-12 07:00:00	6.69984	6.700216	6.69984	0
2024-03-12 07:05:00	6.70044	6.700453	6.70044	0
2024-03-12 07:10:00	6.69863	6.700509	6.69863	0
2024-03-12 07:15:00	6.69681	6.700385	6.69681	0
2024-03-12 07:20:00	6.69561	6.700143	6.69561	0
2024-03-12 07:25:00	6.69562	6.699843	6.69562	0
2024-03-12 07:30:00	6.69623	6.699362	6.69623	0
2024-03-12 07:35:00	6.69622	6.698514	6.69622	0
2024-03-12 07:40:00	6.69561	6.697605	6.69561	0
2024-03-12 07:45:00	6.69683	6.697184	6.69683	0
2024-03-12 07:50:00	6.69621	6.696821	6.69621	0
2024-03-12 07:55:00	6.69681	6.696458	6.69681	0
2024-03-12 08:00:00	6.69618	6.696213	6.69618	0
2024-03-12 08:05:00	6.69799	6.696331	6.69799	0
2024-03-12 08:10:00	6.69921	6.696691	6.69921	0
2024-03-12 08:15:00	6.69982	6.697111	6.69982	0
2024-03-12 08:20:00	6.69799	6.697287	6.69799	0
2024-03-12 08:25:00	6.69555	6.69722	6.69555	0
2024-03-12 08:30:00	6.69312	6.696971	6.69312	0
2024-03-12 08:35:00	6.69068	6.696356	6.69068	0
2024-03-12 08:40:00	6.69312	6.696047	6.69312	0
2024-03-12 08:45:00	6.69555	6.695921	6.69555	0
2024-03-12 08:50:00	6.69433	6.695736	6.69433	0
2024-03-12 08:55:00	6.69555	6.695492	6.69555	0
2024-03-12 09:00:00	6.69555	6.695126	6.69555	0
2024-03-12 09:05:00	6.69617	6.694761	6.69617	0
2024-03-12 09:10:00	6.69741	6.694703	6.69741	0
2024-03-12 09:15:00	6.7023	6.695378	6.7023	0
2024-03-12 09:20:00	6.7072	6.696786	6.7072	0
2024-03-12 09:25:00	6.70781	6.698499	6.70781	0
2024-03-12 09:30:00	6.69194	6.698381	6.69194	0
2024-03-12 09:35:00	6.67973	6.696799	6.67973	0
2024-03-12 09:40:00	6.67241	6.694607	6.67241	0
2024-03-12 09:45:00	6.66813	6.691865	6.66813	0
2024-03-12 09:50:00	6.66568	6.688878	6.66568	0
2024-03-12 09:55:00	6.68397	6.687658	6.68397	0
2024-03-12 10:00:00	6.69495	6.687412	6.69495	0
2024-03-12 10:05:00	6.69554	6.686736	6.69554	0
2024-03-12 10:10:00	6.69613	6.685629	6.69613	0
2024-03-12 10:15:00	6.69794	6.684642	6.69794	0
2024-03-12 10:20:00	6.69793	6.685241	6.69793	0
2024-03-12 10:25:00	6.69853	6.687121	6.69853	0
2024-03-12 10:30:00	6.69973	6.689853	6.69973	0
2024-03-12 10:35:00	6.69973	6.693013	6.69973	0
2024-03-12 10:40:00	6.69606	6.696051	6.69606	0
2024-03-12 10:45:00	6.68568	6.696222	6.68568	0
2024-03-12 10:50:00	6.67592	6.694319	6.67592	0
2024-03-12 10:55:00	6.67105	6.69187	6.67105	0
2024-03-12 11:00:00	6.67227	6.689484	6.67227	0
2024-03-12 11:05:00	6.68449	6.688139	6.68449	0
2024-03-12 11:10:00	6.69121	6.687467	6.69121	0
2024-03-12 11:15:00	6.69671	6.687285	6.69671	0
2024-03-12 11:20:00	6.69853	6.687165	6.69853	0
2024-03-12 11:25:00	6.69914	6.687106	6.69914	0
2024-03-12 11:30:00	6.69974	6.687474	6.69974	0
2024-03-12 11:35:00	6.70096	6.689002	6.70096	0
2024-03-12 11:40:00	6.70096	6.691506	6.70096	0
2024-03-12 11:45:00	6.70218	6.694619	6.70218	0
2024-03-12 11:50:00	6.70097	6.697489	6.70097	0
2024-03-12 11:55:00	6.70281	6.699321	6.70281	0
2024-03-12 12:00:00	6.70343	6.700543	6.70343	0
2024-03-12 12:05:00	6.70343	6.701215	6.70343	0
2024-03-12 12:10:00	6.70342	6.701704	6.70342	0
2024-03-12 12:15:00	6.7028	6.70207	6.7028	0
2024-03-12 12:20:00	6.70341	6.702437	6.70341	0
2024-03-12 12:25:00	6.70523	6.702864	6.70523	0
2024-03-12 12:30:00	6.70401	6.703169	6.70401	0
2024-03-12 12:35:00	6.70461	6.703412	6.70461	0
2024-03-12 12:40:00	6.70582	6.703897	6.70582	0
2024-03-12 12:45:00	6.7052	6.704136	6.7052	0
2024-03-12 12:50:00	6.70581	6.704374	6.70581	0
2024-03-12 12:55:00	6.70581	6.704612	6.70581	0
2024-03-12 13:00:00	6.70581	6.704851	6.70581	0
2024-03-12 13:05:00	6.70703	6.705274	6.70703	0
2024-03-12 13:10:00	6.70642	6.705575	6.70642	0
2024-03-12 13:15:00	6.70763	6.705815	6.70763	0
2024-03-12 13:20:00	6.70763	6.706177	6.70763	0
2024-03-12 13:25:00	6.70763	6.706479	6.70763	0
2024-03-12 13:30:00	6.70763	6.70666	6.70763	0
2024-03-12 13:35:00	6.70763	6.706903	6.70763	0
2024-03-12 13:40:00	6.70763	6.707085	6.70763	0
2024-03-12 13:45:00	6.70763	6.707267	6.70763	0
2024-03-12 13:50:00	6.70763	6.707449	6.70763	0
2024-03-12 13:55:00	6.70947	6.707693	6.70947	0
2024-03-12 14:00:00	6.70947	6.707998	6.70947	0
2024-03-12 14:05:00	6.70886	6.708121	6.70886	0
2024-03-12 14:10:00	6.70763	6.708121	6.70763	0
2024-03-12 14:15:00	6.70703	6.708061	6.70703	0
2024-03-12 14:20:00	6.70703	6.708001	6.70703	0
2024-03-12 14:25:00	6.70703	6.707941	6.70703	0
2024-03-12 14:30:00	6.70825	6.708003	6.70825	0
2024-03-12 14:35:00	6.70763	6.708003	6.70763	0
2024-03-12 14:40:00	6.70825	6.708065	6.70825	0
2024-03-12 14:45:00	6.70763	6.707881	6.70763	0
2024-03-12 14:50:00	6.70886	6.70782	6.70886	0
2024-03-12 14:55:00	6.70825	6.707759	6.70825	0
2024-03-12 15:00:00	6.70825	6.707821	6.70825	0
2024-03-12 15:05:00	6.70825	6.707943	6.70825	0
2024-03-12 15:10:00	6.70886	6.708126	6.70886	0
2024-03-12 15:15:00	6.70825	6.708248	6.70825	0
2024-03-12 15:20:00	6.70763	6.708186	6.70763	0
2024-03-12 15:25:00	6.70886	6.708309	6.70886	0
2024-03-12 15:30:00	6.70886	6.70837	6.70886	0
2024-03-12 15:35:00	6.70886	6.708493	6.70886	0
2024-03-12 15:40:00	6.70763	6.70837	6.70763	0
2024-03-12 15:45:00	6.70825	6.70837	6.70825	0
2024-03-12 15:50:00	6.70825	6.70837	6.70825	0
2024-03-12 15:55:00	6.70825	6.70837	6.70825	0
2024-03-12 16:00:00	6.70947	6.708431	6.70947	0
2024-03-12 16:05:00	6.70886	6.708492	6.70886	0
2024-03-12 16:10:00	6.70886	6.708615	6.70886	0
2024-03-12 16:15:00	6.70825	6.708554	6.70825	0
2024-03-12 16:20:00	6.70825	6.708493	6.70825	0
2024-03-12 16:25:00	6.70763	6.70837	6.70763	0
2024-03-12 16:30:00	6.70886	6.708493	6.70886	0
2024-03-12 16:35:00	6.70763	6.708431	6.70763	0
2024-03-12 16:40:00	6.70886	6.708492	6.70886	0
2024-03-12 16:45:00	6.70886	6.708553	6.70886	0
2024-03-12 16:50:00	6.70947	6.708553	6.70947	0
2024-03-12 16:55:00	6.70825	6.708492	6.70825	0
2024-03-12 17:00:00	6.70825	6.708431	6.70825	0
2024-03-12 17:05:00	6.70947	6.708553	6.70947	0
2024-03-12 17:10:00	6.70763	6.708491	6.70763	0
2024-03-12 17:15:00	6.70947	6.708675	6.70947	0
2024-03-12 17:20:00	6.70947	6.708736	6.70947	0
2024-03-12 17:25:00	6.70947	6.70892	6.70947	0
2024-03-12 17:30:00	6.70763	6.708797	6.70763	0
2024-03-12 17:35:00	6.70825	6.708736	6.70825	0
2024-03-12 17:40:00	6.70825	6.708614	6.70825	0
2024-03-12 17:45:00	6.70886	6.708675	6.70886	0
2024-03-12 17:50:00	6.70825	6.708675	6.70825	0
2024-03-12 17:55:00	6.70886	6.708614	6.70886	0
2024-03-12 18:00:00	6.70886	6.708737	6.70886	0
2024-03-12 18:05:00	6.70886	6.708676	6.70886	0
2024-03-12 18:10:00	6.70825	6.708554	6.70825	0
2024-03-12 18:15:00	6.70825	6.708432	6.70825	0
2024-03-12 18:20:00	6.70886	6.708555	6.70886	0
2024-03-12 18:25:00	6.70825	6.708555	6.70825	0
2024-03-12 18:30:00	6.70763	6.708493	6.70763	0
2024-03-12 18:35:00	6.70825	6.708432	6.70825	0
2024-03-12 18:40:00	6.70886	6.708493	6.70886	0
2024-03-12 18:45:00	6.70825	6.708432	6.70825	0
2024-03-12 18:50:00	6.70886	6.708432	6.70886	0
2024-03-12 18:55:00	6.70763	6.708309	6.70763	0
2024-03-12 19:00:00	6.70763	6.708247	6.70763	0
2024-03-12 19:05:00	6.70825	6.708247	6.70825	0
2024-03-12 19:10:00	6.70825	6.708186	6.70825	0
2024-03-12 19:15:00	6.70763	6.708124	6.70763	0
2024-03-12 19:20:00	6.70825	6.708186	6.70825	0
2024-03-12 19:25:00	6.70703	6.708064	6.70703	0
2024-03-12 19:30:00	6.70763	6.707941	6.70763	0
2024-03-12 19:35:00	6.70763	6.707879	6.70763	0
2024-03-12 19:40:00	6.70825	6.707818	6.70825	0
2024-03-12 19:45:00	6.70825	6.70788	6.70825	0
2024-03-12 19:50:00	6.70763	6.70788	6.70763	0
2024-03-12 19:55:00	6.70825	6.70788	6.70825	0
2024-03-12 20:00:00	6.70825	6.70788	6.70825	0
2024-03-12 20:05:00	6.70763	6.70788	6.70763	0
2024-03-12 20:10:00	6.70763	6.707818	6.70763	0
2024-03-12 20:15:00	6.70886	6.708001	6.70886	0
2024-03-12 20:20:00	6.70763	6.708001	6.70763	0
2024-03-12 20:25:00	6.70825	6.708063	6.70825	0
2024-03-12 20:30:00	6.70763	6.708001	6.70763	0
2024-03-12 20:35:00	6.70763	6.707939	6.70763	0
2024-03-12 20:40:00	6.70825	6.708001	6.70825	0
2024-03-12 20:45:00	6.70763	6.707939	6.70763	0
2024-03-12 20:50:00	6.70763	6.707877	6.70763	0
2024-03-12 20:55:00	6.70703	6.707817	6.70703	0
2024-03-12 21:00:00	6.70763	6.707817	6.70763	0
2024-03-12 21:05:00	6.70763	6.707694	6.70763	0
2024-03-12 21:10:00	6.70703	6.707634	6.70703	0
2024-03-12 21:15:00	6.70763	6.707572	6.70763	0
2024-03-12 21:20:00	6.70763	6.707572	6.70763	0
2024-03-12 21:25:00	6.70763	6.707572	6.70763	0
2024-03-12 21:30:00	6.70763	6.70751	6.70763	0
2024-03-12 21:35:00	6.70703	6.70745	6.70703	0
2024-03-12 21:40:00	6.70764	6.707451	6.70764	0
2024-03-12 21:45:00	6.70705	6.707453	6.70705	0
2024-03-12 21:50:00	6.70766	6.707456	6.70766	0
2024-03-12 21:55:00	6.70706	6.707399	6.70706	0
2024-03-12 22:00:00	6.70768	6.707464	6.70768	0
2024-03-12 22:05:00	6.70769	6.70747	6.70769	0
2024-03-12 22:10:00	6.70769	6.707476	6.70769	0
2024-03-12 22:15:00	6.70768	6.707481	6.70768	0
2024-03-12 22:20:00	6.70706	6.707424	6.70706	0
2024-03-12 22:25:00	6.70767	6.707488	6.70767	0
2024-03-12 22:30:00	6.70705	6.707429	6.70705	0
2024-03-12 22:35:00	6.70766	6.70749	6.70766	0
2024-03-12 22:40:00	6.70765	6.707489	6.70765	0
2024-03-12 22:45:00	6.70764	6.707547	6.70764	0
2024-03-12 22:50:00	6.70704	6.707483	6.70704	0
2024-03-12 22:55:00	6.70703	6.707417	6.70703	0
2024-03-12 23:00:00	6.70763	6.707411	6.70763	0
2024-03-12 23:05:00	6.70703	6.707346	6.70703	0
2024-03-12 23:10:00	6.70763	6.707403	6.70763	0
2024-03-12 23:15:00	6.70763	6.707399	6.70763	0
2024-03-12 23:20:00	6.70642	6.707336	6.70642	0
2024-03-12 23:25:00	6.70703	6.707273	6.70703	0
2024-03-12 23:30:00	6.70703	6.707211	6.70703	0
2024-03-12 23:35:00	6.70703	6.70715	6.70703	0
2024-03-12 23:40:00	6.70703	6.707149	6.70703	0
2024-03-12 23:45:00	6.70703	6.707149	6.70703	0
2024-03-12 23:50:00	6.70763	6.707149	6.70763	0
2024-03-12 23:55:00	6.70763	6.707209	6.70763	0
2024-03-13 00:00:00	6.70642	6.707088	6.70642	0
2024-03-13 00:05:00	6.70703	6.707028	6.70703	0
2024-03-13 00:10:00	6.70763	6.707149	6.70763	0
2024-03-13 00:15:00	6.70703	6.707149	6.70703	0
2024-03-13 00:20:00	6.70642	6.707088	6.70642	0
2024-03-13 00:25:00	6.70642	6.707027	6.70642	0
2024-03-13 00:30:00	6.70763	6.707087	6.70763	0
2024-03-13 00:35:00	6.70763	6.707147	6.70763	0
2024-03-13 00:40:00	6.70703	6.707087	6.70703	0
2024-03-13 00:45:00	6.7058	6.706904	6.7058	0
2024-03-13 00:50:00	6.70703	6.706965	6.70703	0
2024-03-13 00:55:00	6.70642	6.706904	6.70642	0
2024-03-13 01:00:00	6.70763	6.706904	6.70763	0
2024-03-13 01:05:00	6.70763	6.706964	6.70763	0
2024-03-13 01:10:00	6.70763	6.707085	6.70763	0
2024-03-13 01:15:00	6.70642	6.707085	6.70642	0
2024-03-13 01:20:00	6.70763	6.707085	6.70763	0
2024-03-13 01:25:00	6.70703	6.707025	6.70703	0
2024-03-13 01:30:00	6.70704	6.707026	6.70704	0
2024-03-13 01:35:00	6.70766	6.707212	6.70766	0
2024-03-13 01:40:00	6.70767	6.707276	6.70767	0
2024-03-13 01:45:00	6.70768	6.707402	6.70768	0
2024-03-13 01:50:00	6.70769	6.707408	6.70769	0
2024-03-13 01:55:00	6.7083	6.707475	6.7083	0
2024-03-13 02:00:00	6.7083	6.707542	6.7083	0
2024-03-13 02:05:00	6.70768	6.707668	6.70768	0
2024-03-13 02:10:00	6.70767	6.707672	6.70767	0
2024-03-13 02:15:00	6.70889	6.707858	6.70889	0
2024-03-13 02:20:00	6.70949	6.708103	6.70949	0
2024-03-13 02:25:00	6.70826	6.708163	6.70826	0
2024-03-13 02:30:00	6.70887	6.708283	6.70887	0
2024-03-13 02:35:00	6.70825	6.70834	6.70825	0
2024-03-13 02:40:00	6.70886	6.708457	6.70886	0
2024-03-13 02:45:00	6.70763	6.70839	6.70763	0
2024-03-13 02:50:00	6.70825	6.708385	6.70825	0
2024-03-13 02:55:00	6.70886	6.708503	6.70886	0
2024-03-13 03:00:00	6.70763	6.708499	6.70763	0
2024-03-13 03:05:00	6.70703	6.708313	6.70703	0
2024-03-13 03:10:00	6.70825	6.708189	6.70825	0
2024-03-13 03:15:00	6.70763	6.708126	6.70763	0
2024-03-13 03:20:00	6.70886	6.708125	6.70886	0
2024-03-13 03:25:00	6.70886	6.708186	6.70886	0
2024-03-13 03:30:00	6.70763	6.708063	6.70763	0
2024-03-13 03:35:00	6.70947	6.708247	6.70947	0
2024-03-13 03:40:00	6.70886	6.708308	6.70886	0
2024-03-13 03:45:00	6.70825	6.708247	6.70825	0
2024-03-13 03:50:00	6.70947	6.708431	6.70947	0
2024-03-13 03:55:00	6.70825	6.708553	6.70825	0
2024-03-13 04:00:00	6.70763	6.708491	6.70763	0
2024-03-13 04:05:00	6.70825	6.708553	6.70825	0
2024-03-13 04:10:00	6.70825	6.708492	6.70825	0
2024-03-13 04:15:00	6.70825	6.708431	6.70825	0
2024-03-13 04:20:00	6.70888	6.708556	6.70888	0
2024-03-13 04:25:00	6.70889	6.708498	6.70889	0
2024-03-13 04:30:00	6.7089	6.708502	6.7089	0
2024-03-13 04:35:00	6.7083	6.708507	6.7083	0
2024-03-13 04:40:00	6.7083	6.70839	6.7083	0
2024-03-13 04:45:00	6.70707	6.708272	6.70707	0
2024-03-13 04:50:00	6.7083	6.708339	6.7083	0
2024-03-13 04:55:00	6.70768	6.708282	6.70768	0
2024-03-13 05:00:00	6.70828	6.708285	6.70828	0
2024-03-13 05:05:00	6.70705	6.708165	6.70705	0
2024-03-13 05:10:00	6.70827	6.708104	6.70827	0
2024-03-13 05:15:00	6.70765	6.70798	6.70765	0
2024-03-13 05:20:00	6.70764	6.707854	6.70764	0
2024-03-13 05:25:00	6.70764	6.707788	6.70764	0
2024-03-13 05:30:00	6.70764	6.707722	6.70764	0
2024-03-13 05:35:00	6.70886	6.707901	6.70886	0
2024-03-13 05:40:00	6.70763	6.707834	6.70763	0
2024-03-13 05:45:00	6.70763	6.707829	6.70763	0
2024-03-13 05:50:00	6.70825	6.707826	6.70825	0
2024-03-13 05:55:00	6.70763	6.707884	6.70763	0
2024-03-13 06:00:00	6.70825	6.707882	6.70825	0
2024-03-13 06:05:00	6.70763	6.70788	6.70763	0
2024-03-13 06:10:00	6.70763	6.707879	6.70763	0
2024-03-13 06:15:00	6.70763	6.707878	6.70763	0
2024-03-13 06:20:00	6.70825	6.707939	6.70825	0
2024-03-13 06:25:00	6.70825	6.707878	6.70825	0
2024-03-13 06:30:00	6.70705	6.70782	6.70705	0
2024-03-13 06:35:00	6.70766	6.707823	6.70766	0
2024-03-13 06:40:00	6.70768	6.707766	6.70768	0
2024-03-13 06:45:00	6.7083	6.707833	6.7083	0
2024-03-13 06:50:00	6.70891	6.707899	6.70891	0
2024-03-13 06:55:00	6.7077	6.707906	6.7077	0
2024-03-13 07:00:00	6.70771	6.707914	6.70771	0
2024-03-13 07:05:00	6.70772	6.707923	6.70772	0
2024-03-13 07:10:00	6.70772	6.70787	6.70772	0
2024-03-13 07:15:00	6.70772	6.707817	6.70772	0
2024-03-13 07:20:00	6.7071	6.707822	6.7071	0
2024-03-13 07:25:00	6.71015	6.708071	6.71015	0
2024-03-13 07:30:00	6.71259	6.708562	6.71259	0
2024-03-13 07:35:00	6.71504	6.709236	6.71504	0
2024-03-13 07:40:00	6.71199	6.709544	6.71199	0
2024-03-13 07:45:00	6.70955	6.709729	6.70955	0
2024-03-13 07:50:00	6.70772	6.70973	6.70772	0
2024-03-13 07:55:00	6.7071	6.709668	6.7071	0
2024-03-13 08:00:00	6.70587	6.709483	6.70587	0
2024-03-13 08:05:00	6.70525	6.709236	6.70525	0
2024-03-13 08:10:00	6.70646	6.709172	6.70646	0
2024-03-13 08:15:00	6.70523	6.70868	6.70523	0
2024-03-13 08:20:00	6.70584	6.708005	6.70584	0
2024-03-13 08:25:00	6.70644	6.707145	6.70644	0
2024-03-13 08:30:00	6.70644	6.70659	6.70644	0
2024-03-13 08:35:00	6.70582	6.706217	6.70582	0
2024-03-13 08:40:00	6.70643	6.706088	6.70643	0
2024-03-13 08:45:00	6.70581	6.705959	6.70581	0
2024-03-13 08:50:00	6.70642	6.706014	6.70642	0
2024-03-13 08:55:00	6.7058	6.706069	6.7058	0
2024-03-13 09:00:00	6.7058	6.706003	6.7058	0
2024-03-13 09:05:00	6.7058	6.70606	6.7058	0
2024-03-13 09:10:00	6.7058	6.706056	6.7058	0
2024-03-13 09:15:00	6.70642	6.706054	6.70642	0
2024-03-13 09:20:00	6.70519	6.705929	6.70519	0
2024-03-13 09:25:00	6.70642	6.705989	6.70642	0
2024-03-13 09:30:00	6.7058	6.705926	6.7058	0
2024-03-13 09:35:00	6.70642	6.705987	6.70642	0
2024-03-13 09:40:00	6.7058	6.705925	6.7058	0
2024-03-13 09:45:00	6.7058	6.705925	6.7058	0
2024-03-13 09:50:00	6.70519	6.705864	6.70519	0
2024-03-13 09:55:00	6.7058	6.705864	6.7058	0
2024-03-13 10:00:00	6.70519	6.705803	6.70519	0
2024-03-13 10:05:00	6.70519	6.70568	6.70519	0
2024-03-13 10:10:00	6.7058	6.705741	6.7058	0
2024-03-13 10:15:00	6.70643	6.705742	6.70643	0
2024-03-13 10:20:00	6.70583	6.705745	6.70583	0
2024-03-13 10:25:00	6.70584	6.705687	6.70584	0
2024-03-13 10:30:00	6.70586	6.705693	6.70586	0
2024-03-13 10:35:00	6.70527	6.70564	6.70527	0
2024-03-13 10:40:00	6.7053	6.705651	6.7053	0
2024-03-13 10:45:00	6.70534	6.705605	6.70534	0
2024-03-13 10:50:00	6.70537	6.705623	6.70537	0
2024-03-13 10:55:00	6.70478	6.705582	6.70478	0
2024-03-13 11:00:00	6.70542	6.705544	6.70542	0
2024-03-13 11:05:00	6.70483	6.705384	6.70483	0
2024-03-13 11:10:00	6.70484	6.705285	6.70484	0
2024-03-13 11:15:00	6.70544	6.705245	6.70544	0
2024-03-13 11:20:00	6.70543	6.705202	6.70543	0
2024-03-13 11:25:00	6.70481	6.705156	6.70481	0
2024-03-13 11:30:00	6.70478	6.705104	6.70478	0
2024-03-13 11:35:00	6.70475	6.705045	6.70475	0
2024-03-13 11:40:00	6.70534	6.705042	6.70534	0
2024-03-13 11:45:00	6.70472	6.705036	6.70472	0
2024-03-13 11:50:00	6.70473	6.704967	6.70473	0
2024-03-13 11:55:00	6.70535	6.705019	6.70535	0
2024-03-13 12:00:00	6.70535	6.70507	6.70535	0
2024-03-13 12:05:00	6.70534	6.70506	6.70534	0
2024-03-13 12:10:00	6.70533	6.70505	6.70533	0
2024-03-13 12:15:00	6.70471	6.70504	6.70471	0
2024-03-13 12:20:00	6.7047	6.705032	6.7047	0
2024-03-13 12:25:00	6.70468	6.705025	6.70468	0
2024-03-13 12:30:00	6.70528	6.705019	6.70528	0
2024-03-13 12:35:00	6.70527	6.705074	6.70527	0
2024-03-13 12:40:00	6.70466	6.705067	6.70466	0
2024-03-13 12:45:00	6.70466	6.704998	6.70466	0
2024-03-13 12:50:00	6.70466	6.704929	6.70466	0
2024-03-13 12:55:00	6.70527	6.704922	6.70527	0
2024-03-13 13:00:00	6.70526	6.704915	6.70526	0
2024-03-13 13:05:00	6.70525	6.704969	6.70525	0
2024-03-13 13:10:00	6.70524	6.705023	6.70524	0
2024-03-13 13:15:00	6.70523	6.705078	6.70523	0
2024-03-13 13:20:00	6.70461	6.705011	6.70461	0
2024-03-13 13:25:00	6.70461	6.704945	6.70461	0
2024-03-13 13:30:00	6.70461	6.70494	6.70461	0
2024-03-13 13:35:00	6.70461	6.704935	6.70461	0
2024-03-13 13:40:00	6.70461	6.70493	6.70461	0
2024-03-13 13:45:00	6.70462	6.704865	6.70462	0
2024-03-13 13:50:00	6.70463	6.704802	6.70463	0
2024-03-13 13:55:00	6.70525	6.704802	6.70525	0
2024-03-13 14:00:00	6.70464	6.704742	6.70464	0
2024-03-13 14:05:00	6.70525	6.704744	6.70525	0
2024-03-13 14:10:00	6.70463	6.704746	6.70463	0
2024-03-13 14:15:00	6.70462	6.704747	6.70462	0
2024-03-13 14:20:00	6.70462	6.704748	6.70462	0
2024-03-13 14:25:00	6.70461	6.704748	6.70461	0
2024-03-13 14:30:00	6.70402	6.704689	6.70402	0
2024-03-13 14:35:00	6.70464	6.704691	6.70464	0
2024-03-13 14:40:00	6.70466	6.704694	6.70466	0
2024-03-13 14:45:00	6.70345	6.704514	6.70345	0
2024-03-13 14:50:00	6.70346	6.704396	6.70346	0
2024-03-13 14:55:00	6.7047	6.704341	6.7047	0
2024-03-13 15:00:00	6.70409	6.704287	6.70409	0
2024-03-13 15:05:00	6.7041	6.704235	6.7041	0
2024-03-13 15:10:00	6.70471	6.704244	6.70471	0
2024-03-13 15:15:00	6.70471	6.704254	6.70471	0
2024-03-13 15:20:00	6.7047	6.704322	6.7047	0
2024-03-13 15:25:00	6.70469	6.704327	6.70469	0
2024-03-13 15:30:00	6.70468	6.704329	6.70468	0
2024-03-13 15:35:00	6.70468	6.704452	6.70468	0
2024-03-13 15:40:00	6.70469	6.704575	6.70469	0
2024-03-13 15:45:00	6.7047	6.704575	6.7047	0
2024-03-13 15:50:00	6.70472	6.704638	6.70472	0
2024-03-13 15:55:00	6.70412	6.70464	6.70412	0
2024-03-13 16:00:00	6.70473	6.704642	6.70473	0
2024-03-13 16:05:00	6.70474	6.704645	6.70474	0
2024-03-13 16:10:00	6.70475	6.70465	6.70475	0
2024-03-13 16:15:00	6.70476	6.704657	6.70476	0
2024-03-13 16:20:00	6.70476	6.704665	6.70476	0
2024-03-13 16:25:00	6.70537	6.704734	6.70537	0
2024-03-13 16:30:00	6.70476	6.704741	6.70476	0
2024-03-13 16:35:00	6.70537	6.704808	6.70537	0
2024-03-13 16:40:00	6.70475	6.704811	6.70475	0
2024-03-13 16:45:00	6.70535	6.704934	6.70535	0
2024-03-13 16:50:00	6.70533	6.704994	6.70533	0
2024-03-13 16:55:00	6.70471	6.704991	6.70471	0
2024-03-13 17:00:00	6.7053	6.705046	6.7053	0
2024-03-13 17:05:00	6.70406	6.704976	6.70406	0
2024-03-13 17:10:00	6.70466	6.704966	6.70466	0
2024-03-13 17:15:00	6.70465	6.704894	6.70465	0
2024-03-13 17:20:00	6.70527	6.704945	6.70527	0
2024-03-13 17:25:00	6.70404	6.704812	6.70404	0
2024-03-13 17:30:00	6.70466	6.704803	6.70466	0
2024-03-13 17:35:00	6.70466	6.704734	6.70466	0
2024-03-13 17:40:00	6.70527	6.704728	6.70527	0
2024-03-13 17:45:00	6.70528	6.704785	6.70528	0
2024-03-13 17:50:00	6.70406	6.704661	6.70406	0
2024-03-13 17:55:00	6.70589	6.704844	6.70589	0
2024-03-13 18:00:00	6.70468	6.704846	6.70468	0
2024-03-13 18:05:00	6.7053	6.704911	6.7053	0
2024-03-13 18:10:00	6.7047	6.704854	6.7047	0
2024-03-13 18:15:00	6.7047	6.70492	6.7047	0
2024-03-13 18:20:00	6.7053	6.704984	6.7053	0
2024-03-13 18:25:00	6.7047	6.704988	6.7047	0
2024-03-13 18:30:00	6.70531	6.704992	6.70531	0
2024-03-13 18:35:00	6.70531	6.704995	6.70531	0
2024-03-13 18:40:00	6.70531	6.70512	6.70531	0
2024-03-13 18:45:00	6.7053	6.705061	6.7053	0
2024-03-13 18:50:00	6.70469	6.705062	6.70469	0
2024-03-13 18:55:00	6.7053	6.705062	6.7053	0
2024-03-13 19:00:00	6.70469	6.705061	6.70469	0
2024-03-13 19:05:00	6.7053	6.705121	6.7053	0
2024-03-13 19:10:00	6.7053	6.705121	6.7053	0
2024-03-13 19:15:00	6.70529	6.70518	6.70529	0
2024-03-13 19:20:00	6.70467	6.705116	6.70467	0
2024-03-13 19:25:00	6.70466	6.705051	6.70466	0
2024-03-13 19:30:00	6.70526	6.705046	6.70526	0
2024-03-13 19:35:00	6.70464	6.70498	6.70464	0
2024-03-13 19:40:00	6.70462	6.704973	6.70462	0
2024-03-13 19:45:00	6.70461	6.704904	6.70461	0
2024-03-13 19:50:00	6.70522	6.704957	6.70522	0
2024-03-13 19:55:00	6.70461	6.704888	6.70461	0
2024-03-13 20:00:00	6.70523	6.704881	6.70523	0
2024-03-13 20:05:00	6.70463	6.704815	6.70463	0
2024-03-13 20:10:00	6.70526	6.704874	6.70526	0
2024-03-13 20:15:00	6.70528	6.704936	6.70528	0
2024-03-13 20:20:00	6.70529	6.704939	6.70529	0
2024-03-13 20:25:00	6.70469	6.704944	6.70469	0
2024-03-13 20:30:00	6.70469	6.704951	6.70469	0
2024-03-13 20:35:00	6.7053	6.70502	6.7053	0
2024-03-13 20:40:00	6.7053	6.705028	6.7053	0
2024-03-13 20:45:00	6.7053	6.705097	6.7053	0
2024-03-13 20:50:00	6.70591	6.705165	6.70591	0
2024-03-13 20:55:00	6.7053	6.705232	6.7053	0
2024-03-13 21:00:00	6.70407	6.705113	6.70407	0
2024-03-13 21:05:00	6.7053	6.705115	6.7053	0
2024-03-13 21:10:00	6.70531	6.705117	6.70531	0
2024-03-13 21:15:00	6.70532	6.70518	6.70532	0
2024-03-13 21:20:00	6.70533	6.705244	6.70533	0
2024-03-13 21:25:00	6.70533	6.705247	6.70533	0
2024-03-13 21:30:00	6.70533	6.70525	6.70533	0
2024-03-13 21:35:00	6.70473	6.705193	6.70473	0
2024-03-13 21:40:00	6.70535	6.705137	6.70535	0
2024-03-13 21:45:00	6.70537	6.705144	6.70537	0
2024-03-13 21:50:00	6.70538	6.705275	6.70538	0
2024-03-13 21:55:00	6.70539	6.705284	6.70539	0
2024-03-13 22:00:00	6.70541	6.705294	6.70541	0
2024-03-13 22:05:00	6.70542	6.705304	6.70542	0
2024-03-13 22:10:00	6.70481	6.705252	6.70481	0
2024-03-13 22:15:00	6.70542	6.705261	6.70542	0
2024-03-13 22:20:00	6.70482	6.70521	6.70482	0
2024-03-13 22:25:00	6.70542	6.705279	6.70542	0
2024-03-13 22:30:00	6.70543	6.705287	6.70543	0
2024-03-13 22:35:00	6.70483	6.705233	6.70483	0
2024-03-13 22:40:00	6.70544	6.705239	6.70544	0
2024-03-13 22:45:00	6.70484	6.705184	6.70484	0
2024-03-13 22:50:00	6.70546	6.705189	6.70546	0
2024-03-13 22:55:00	6.70608	6.705255	6.70608	0
2024-03-13 23:00:00	6.70547	6.705321	6.70547	0
2024-03-13 23:05:00	6.70546	6.705325	6.70546	0
2024-03-13 23:10:00	6.70484	6.705327	6.70484	0
2024-03-13 23:15:00	6.70543	6.705328	6.70543	0
2024-03-13 23:20:00	6.70542	6.705327	6.70542	0
2024-03-13 23:25:00	6.7054	6.705384	6.7054	0
2024-03-13 23:30:00	6.70477	6.705317	6.70477	0
2024-03-13 23:35:00	6.70535	6.705368	6.70535	0
2024-03-13 23:40:00	6.70594	6.705416	6.70594	0
2024-03-13 23:45:00	6.7053	6.705338	6.7053	0
2024-03-13 23:50:00	6.70467	6.705258	6.70467	0
2024-03-13 23:55:00	6.70527	6.705239	6.70527	0
2024-03-14 00:00:00	6.70465	6.70522	6.70465	0
2024-03-14 00:05:00	6.70526	6.705203	6.70526	0
2024-03-14 00:10:00	6.70466	6.705127	6.70466	0
2024-03-14 00:15:00	6.70468	6.705055	6.70468	0
2024-03-14 00:20:00	6.70531	6.705109	6.70531	0
2024-03-14 00:25:00	6.70532	6.705106	6.70532	0
2024-03-14 00:30:00	6.70473	6.704985	6.70473	0
2024-03-14 00:35:00	6.70473	6.704928	6.70473	0
2024-03-14 00:40:00	6.70473	6.704934	6.70473	0
2024-03-14 00:45:00	6.70472	6.704879	6.70472	0
2024-03-14 00:50:00	6.70532	6.704946	6.70532	0
2024-03-14 00:55:00	6.7047	6.70489	6.7047	0
2024-03-14 01:00:00	6.7053	6.704954	6.7053	0
2024-03-14 01:05:00	6.70468	6.704954	6.70468	0
2024-03-14 01:10:00	6.70468	6.704891	6.70468	0
2024-03-14 01:15:00	6.70468	6.704827	6.70468	0
2024-03-14 01:20:00	6.70467	6.704821	6.70467	0
2024-03-14 01:25:00	6.70405	6.704753	6.70405	0
2024-03-14 01:30:00	6.70404	6.704684	6.70404	0
2024-03-14 01:35:00	6.70465	6.704677	6.70465	0
2024-03-14 01:40:00	6.70465	6.70461	6.70465	0
2024-03-14 01:45:00	6.70527	6.704667	6.70527	0
2024-03-14 01:50:00	6.70466	6.704603	6.70466	0
2024-03-14 01:55:00	6.70528	6.704663	6.70528	0
2024-03-14 02:00:00	6.70469	6.704664	6.70469	0
2024-03-14 02:05:00	6.7047	6.704666	6.7047	0
2024-03-14 02:10:00	6.7047	6.704669	6.7047	0
2024-03-14 02:15:00	6.70471	6.704735	6.70471	0
2024-03-14 02:20:00	6.70472	6.704803	6.70472	0
2024-03-14 02:25:00	6.70535	6.704873	6.70535	0
2024-03-14 02:30:00	6.70475	6.704883	6.70475	0
2024-03-14 02:35:00	6.70536	6.704892	6.70536	0
2024-03-14 02:40:00	6.70475	6.704901	6.70475	0
2024-03-14 02:45:00	6.70473	6.704846	6.70473	0
2024-03-14 02:50:00	6.70472	6.704849	6.70472	0
2024-03-14 02:55:00	6.70471	6.70485	6.70471	0
2024-03-14 03:00:00	6.70531	6.704911	6.70531	0
2024-03-14 03:05:00	6.70532	6.704972	6.70532	0
2024-03-14 03:10:00	6.70533	6.705033	6.70533	0
2024-03-14 03:15:00	6.70412	6.70491	6.70412	0
2024-03-14 03:20:00	6.70472	6.704907	6.70472	0
2024-03-14 03:25:00	6.70472	6.704843	6.70472	0
2024-03-14 03:30:00	6.7041	6.704778	6.7041	0
2024-03-14 03:35:00	6.7047	6.704775	6.7047	0
2024-03-14 03:40:00	6.70468	6.704771	6.70468	0
2024-03-14 03:45:00	6.70405	6.704705	6.70405	0
2024-03-14 03:50:00	6.70464	6.704638	6.70464	0
2024-03-14 03:55:00	6.70525	6.704631	6.70525	0
2024-03-14 04:00:00	6.70464	6.704562	6.70464	0
2024-03-14 04:05:00	6.70465	6.704615	6.70465	0
2024-03-14 04:10:00	6.70467	6.70461	6.70467	0
2024-03-14 04:15:00	6.70409	6.704547	6.70409	0
2024-03-14 04:20:00	6.70412	6.704549	6.70412	0
2024-03-14 04:25:00	6.70414	6.704493	6.70414	0
2024-03-14 04:30:00	6.70475	6.7045	6.70475	0
2024-03-14 04:35:00	6.70477	6.704572	6.70477	0
2024-03-14 04:40:00	6.70477	6.704585	6.70477	0
2024-03-14 04:45:00	6.70476	6.704536	6.70476	0
2024-03-14 04:50:00	6.70475	6.704547	6.70475	0
2024-03-14 04:55:00	6.70534	6.704616	6.70534	0
2024-03-14 05:00:00	6.70471	6.70462	6.70471	0
2024-03-14 05:05:00	6.70469	6.70468	6.70469	0
2024-03-14 05:10:00	6.70528	6.704796	6.70528	0
2024-03-14 05:15:00	6.70465	6.704847	6.70465	0
2024-03-14 05:20:00	6.70464	6.704836	6.70464	0
2024-03-14 05:25:00	6.70526	6.704885	6.70526	0
2024-03-14 05:30:00	6.70526	6.704934	6.70526	0
2024-03-14 05:35:00	6.70526	6.704984	6.70526	0
2024-03-14 05:40:00	6.70465	6.704974	6.70465	0
2024-03-14 05:45:00	6.70528	6.704968	6.70528	0
2024-03-14 05:50:00	6.70528	6.705025	6.70528	0
2024-03-14 05:55:00	6.70468	6.705024	6.70468	0
2024-03-14 06:00:00	6.70468	6.704964	6.70468	0
2024-03-14 06:05:00	6.70529	6.705028	6.70529	0
2024-03-14 06:10:00	6.70406	6.70497	6.70406	0
2024-03-14 06:15:00	6.70466	6.70491	6.70466	0
2024-03-14 06:20:00	6.70344	6.704728	6.70344	0
2024-03-14 06:25:00	6.70466	6.704668	6.70466	0
2024-03-14 06:30:00	6.70466	6.704669	6.70466	0
2024-03-14 06:35:00	6.70466	6.704607	6.70466	0
2024-03-14 06:40:00	6.70405	6.704484	6.70405	0
2024-03-14 06:45:00	6.70466	6.704482	6.70466	0
2024-03-14 06:50:00	6.70466	6.70448	6.70466	0
2024-03-14 06:55:00	6.70407	6.704358	6.70407	0
2024-03-14 07:00:00	6.7047	6.704422	6.7047	0
2024-03-14 07:05:00	6.70411	6.704367	6.70411	0
2024-03-14 07:10:00	6.70472	6.704495	6.70472	0
2024-03-14 07:15:00	6.70472	6.704501	6.70472	0
2024-03-14 07:20:00	6.70472	6.704507	6.70472	0
2024-03-14 07:25:00	6.7047	6.704511	6.7047	0
2024-03-14 07:30:00	6.70409	6.704515	6.70409	0
2024-03-14 07:35:00	6.70472	6.704521	6.70472	0
2024-03-14 07:40:00	6.70474	6.704529	6.70474	0
2024-03-14 07:45:00	6.70355	6.704477	6.70355	0
2024-03-14 07:50:00	6.70417	6.704424	6.70417	0
2024-03-14 07:55:00	6.70295	6.704308	6.70295	0
2024-03-14 08:00:00	6.70356	6.704192	6.70356	0
2024-03-14 08:05:00	6.70476	6.704196	6.70476	0
2024-03-14 08:10:00	6.70598	6.704322	6.70598	0
2024-03-14 08:15:00	6.70538	6.70439	6.70538	0
2024-03-14 08:20:00	6.70355	6.704336	6.70355	0
2024-03-14 08:25:00	6.70294	6.704158	6.70294	0
2024-03-14 08:30:00	6.70232	6.703916	6.70232	0
2024-03-14 08:35:00	6.70292	6.703853	6.70292	0
2024-03-14 08:40:00	6.70168	6.703604	6.70168	0
2024-03-14 08:45:00	6.70166	6.703475	6.70166	0
2024-03-14 08:50:00	6.70103	6.703222	6.70103	0
2024-03-14 08:55:00	6.70163	6.702909	6.70163	0
2024-03-14 09:00:00	6.70102	6.702413	6.70102	0
2024-03-14 09:05:00	6.70226	6.702101	6.70226	0
2024-03-14 09:10:00	6.70106	6.701852	6.70106	0
2024-03-14 09:15:00	6.70291	6.701849	6.70291	0
2024-03-14 09:20:00	6.7011	6.701727	6.7011	0
2024-03-14 09:25:00	6.70232	6.701667	6.70232	0
2024-03-14 09:30:00	6.7017	6.701669	6.7017	0
2024-03-14 09:35:00	6.7023	6.701733	6.7023	0
2024-03-14 09:40:00	6.7023	6.70186	6.7023	0
2024-03-14 09:45:00	6.70169	6.701866	6.70169	0
2024-03-14 09:50:00	6.70228	6.701992	6.70228	0
2024-03-14 09:55:00	6.70167	6.701933	6.70167	0
2024-03-14 10:00:00	6.70104	6.701931	6.70104	0
2024-03-14 10:05:00	6.70225	6.701865	6.70225	0
2024-03-14 10:10:00	6.70224	6.701979	6.70224	0
2024-03-14 10:15:00	6.70162	6.701909	6.70162	0
2024-03-14 10:20:00	6.70162	6.701901	6.70162	0
2024-03-14 10:25:00	6.70102	6.701773	6.70102	0
2024-03-14 10:30:00	6.70103	6.701646	6.70103	0
2024-03-14 10:35:00	6.70103	6.70158	6.70103	0
2024-03-14 10:40:00	6.70104	6.701456	6.70104	0
2024-03-14 10:45:00	6.70104	6.701393	6.70104	0
2024-03-14 10:50:00	6.70103	6.701392	6.70103	0
2024-03-14 10:55:00	6.70102	6.701269	6.70102	0
2024-03-14 11:00:00	6.70102	6.701147	6.70102	0
2024-03-14 11:05:00	6.70103	6.701088	6.70103	0
2024-03-14 11:10:00	6.70164	6.70109	6.70164	0
2024-03-14 11:15:00	6.70102	6.70109	6.70102	0
2024-03-14 11:20:00	6.70101	6.701088	6.70101	0
2024-03-14 11:25:00	6.70101	6.701086	6.70101	0
2024-03-14 11:30:00	6.701	6.701082	6.701	0
2024-03-14 11:35:00	6.70098	6.701076	6.70098	0
2024-03-14 11:40:00	6.70036	6.701009	6.70036	0
2024-03-14 11:45:00	6.70096	6.701003	6.70096	0
2024-03-14 11:50:00	6.70095	6.700996	6.70095	0
2024-03-14 11:55:00	6.70096	6.700989	6.70096	0
2024-03-14 12:00:00	6.70037	6.700862	6.70037	0
2024-03-14 12:05:00	6.70101	6.700861	6.70101	0
2024-03-14 12:10:00	6.70102	6.700862	6.70102	0
2024-03-14 12:15:00	6.70103	6.700864	6.70103	0
2024-03-14 12:20:00	6.70164	6.700928	6.70164	0
2024-03-14 12:25:00	6.70042	6.700872	6.70042	0
2024-03-14 12:30:00	6.70041	6.700877	6.70041	0
2024-03-14 12:35:00	6.70162	6.700943	6.70162	0
2024-03-14 12:40:00	6.701	6.700948	6.701	0
2024-03-14 12:45:00	6.70037	6.700889	6.70037	0
2024-03-14 12:50:00	6.70159	6.701011	6.70159	0
2024-03-14 12:55:00	6.70035	6.700945	6.70035	0
2024-03-14 13:00:00	6.70095	6.700938	6.70095	0
2024-03-14 13:05:00	6.70094	6.700929	6.70094	0
2024-03-14 13:10:00	6.70094	6.700859	6.70094	0
2024-03-14 13:15:00	6.70032	6.700849	6.70032	0
2024-03-14 13:20:00	6.70093	6.700901	6.70093	0
2024-03-14 13:25:00	6.70092	6.700831	6.70092	0
2024-03-14 13:30:00	6.70092	6.700823	6.70092	0
2024-03-14 13:35:00	6.70153	6.700939	6.70153	0
2024-03-14 13:40:00	6.70031	6.700811	6.70031	0
2024-03-14 13:45:00	6.70092	6.700868	6.70092	0
2024-03-14 13:50:00	6.70153	6.700926	6.70153	0
2024-03-14 13:55:00	6.70215	6.701047	6.70215	0
2024-03-14 14:00:00	6.70215	6.701168	6.70215	0
2024-03-14 14:05:00	6.70092	6.701228	6.70092	0
2024-03-14 14:10:00	6.70153	6.701288	6.70153	0
2024-03-14 14:15:00	6.70092	6.701288	6.70092	0
2024-03-14 14:20:00	6.70153	6.701349	6.70153	0
2024-03-14 14:25:00	6.70092	6.701288	6.70092	0
2024-03-14 14:30:00	6.70153	6.70141	6.70153	0
2024-03-14 14:35:00	6.70092	6.70141	6.70092	0
2024-03-14 14:40:00	6.70215	6.701472	6.70215	0
2024-03-14 14:45:00	6.70092	6.701349	6.70092	0
2024-03-14 14:50:00	6.70215	6.701349	6.70215	0
2024-03-14 14:55:00	6.70215	6.701472	6.70215	0
2024-03-14 15:00:00	6.70153	6.701472	6.70153	0
2024-03-14 15:05:00	6.70275	6.701655	6.70275	0
2024-03-14 15:10:00	6.70215	6.701717	6.70215	0
2024-03-14 15:15:00	6.70215	6.70184	6.70215	0
2024-03-14 15:20:00	6.70275	6.701962	6.70275	0
2024-03-14 15:25:00	6.70215	6.702085	6.70215	0
2024-03-14 15:30:00	6.70336	6.702206	6.70336	0
2024-03-14 15:35:00	6.70275	6.702389	6.70275	0
2024-03-14 15:40:00	6.70215	6.702389	6.70215	0
2024-03-14 15:45:00	6.70275	6.702449	6.70275	0
2024-03-14 15:50:00	6.70215	6.702511	6.70215	0
2024-03-14 15:55:00	6.70336	6.702572	6.70336	0
2024-03-14 16:00:00	6.70275	6.702632	6.70275	0
2024-03-14 16:05:00	6.70398	6.702815	6.70398	0
2024-03-14 16:10:00	6.70275	6.702815	6.70275	0
2024-03-14 16:15:00	6.70275	6.702875	6.70275	0
2024-03-14 16:20:00	6.70215	6.702754	6.70215	0
2024-03-14 16:25:00	6.70275	6.702754	6.70275	0
2024-03-14 16:30:00	6.70336	6.702875	6.70336	0
2024-03-14 16:35:00	6.70275	6.702875	6.70275	0
2024-03-14 16:40:00	6.70336	6.702996	6.70336	0
2024-03-14 16:45:00	6.70336	6.702996	6.70336	0
2024-03-14 16:50:00	6.70336	6.703057	6.70336	0
2024-03-14 16:55:00	6.70336	6.702995	6.70336	0
2024-03-14 17:00:00	6.70336	6.703056	6.70336	0
2024-03-14 17:05:00	6.70398	6.703179	6.70398	0
2024-03-14 17:10:00	6.70398	6.703362	6.70398	0
2024-03-14 17:15:00	6.70275	6.703362	6.70275	0
2024-03-14 17:20:00	6.70398	6.703424	6.70398	0
2024-03-14 17:25:00	6.70338	6.703487	6.70338	0
2024-03-14 17:30:00	6.70339	6.70349	6.70339	0
2024-03-14 17:35:00	6.70341	6.703495	6.70341	0
2024-03-14 17:40:00	6.70342	6.703501	6.70342	0
2024-03-14 17:45:00	6.70342	6.703507	6.70342	0
2024-03-14 17:50:00	6.70342	6.703513	6.70342	0
2024-03-14 17:55:00	6.70341	6.703456	6.70341	0
2024-03-14 18:00:00	6.70402	6.70346	6.70402	0
2024-03-14 18:05:00	6.7034	6.703525	6.7034	0
2024-03-14 18:10:00	6.704	6.703527	6.704	0
2024-03-14 18:15:00	6.704	6.703589	6.704	0
2024-03-14 18:20:00	6.70338	6.703588	6.70338	0
2024-03-14 18:25:00	6.70337	6.703584	6.70337	0
2024-03-14 18:30:00	6.70337	6.703579	6.70337	0
2024-03-14 18:35:00	6.70398	6.703635	6.70398	0
2024-03-14 18:40:00	6.70398	6.703691	6.70398	0
2024-03-14 18:45:00	6.70398	6.703748	6.70398	0
2024-03-14 18:50:00	6.70398	6.703744	6.70398	0
2024-03-14 18:55:00	6.70336	6.70374	6.70336	0
2024-03-14 19:00:00	6.70459	6.703799	6.70459	0
2024-03-14 19:05:00	6.70338	6.703737	6.70338	0
2024-03-14 19:10:00	6.70461	6.70386	6.70461	0
2024-03-14 19:15:00	6.70402	6.703925	6.70402	0
2024-03-14 19:20:00	6.70403	6.703991	6.70403	0
2024-03-14 19:25:00	6.70525	6.704118	6.70525	0
2024-03-14 19:30:00	6.70463	6.704183	6.70463	0
2024-03-14 19:35:00	6.70463	6.704248	6.70463	0
2024-03-14 19:40:00	6.70402	6.704252	6.70402	0
2024-03-14 19:45:00	6.70402	6.704318	6.70402	0
2024-03-14 19:50:00	6.70464	6.704323	6.70464	0
2024-03-14 19:55:00	6.70403	6.704388	6.70403	0
2024-03-14 20:00:00	6.70465	6.704392	6.70465	0
2024-03-14 20:05:00	6.70404	6.704394	6.70404	0
2024-03-14 20:10:00	6.70403	6.704394	6.70403	0
2024-03-14 20:15:00	6.70464	6.704333	6.70464	0
2024-03-14 20:20:00	6.70403	6.704273	6.70403	0
2024-03-14 20:25:00	6.70464	6.704274	6.70464	0
2024-03-14 20:30:00	6.70404	6.704276	6.70404	0
2024-03-14 20:35:00	6.70466	6.70434	6.70466	0
2024-03-14 20:40:00	6.70466	6.704342	6.70466	0
2024-03-14 20:45:00	6.70404	6.704343	6.70404	0
2024-03-14 20:50:00	6.70465	6.704343	6.70465	0
2024-03-14 20:55:00	6.70403	6.704342	6.70403	0
2024-03-14 21:00:00	6.70404	6.704343	6.70404	0
2024-03-14 21:05:00	6.70404	6.704283	6.70404	0
2024-03-14 21:10:00	6.70405	6.704285	6.70405	0
2024-03-14 21:15:00	6.70466	6.704287	6.70466	0
2024-03-14 21:20:00	6.70466	6.704349	6.70466	0
2024-03-14 21:25:00	6.70285	6.704168	6.70285	0
2024-03-14 21:30:00	6.70346	6.704048	6.70346	0
2024-03-14 21:35:00	6.70287	6.703931	6.70287	0
2024-03-14 21:40:00	6.7035	6.703816	6.7035	0
2024-03-14 21:45:00	6.70412	6.703825	6.70412	0
2024-03-14 21:50:00	6.70413	6.703834	6.70413	0
2024-03-14 21:55:00	6.70414	6.703844	6.70414	0
2024-03-14 22:00:00	6.70353	6.703792	6.70353	0
2024-03-14 22:05:00	6.70414	6.70374	6.70414	0
2024-03-14 22:10:00	6.70354	6.703628	6.70354	0
2024-03-14 22:15:00	6.70414	6.703757	6.70414	0
2024-03-14 22:20:00	6.70352	6.703763	6.70352	0
2024-03-14 22:25:00	6.70413	6.703889	6.70413	0
2024-03-14 22:30:00	6.70412	6.703951	6.70412	0
2024-03-14 22:35:00	6.7035	6.703889	6.7035	0
2024-03-14 22:40:00	6.70472	6.703948	6.70472	0
2024-03-14 22:45:00	6.70413	6.703947	6.70413	0
2024-03-14 22:50:00	6.70354	6.703948	6.70354	0
2024-03-14 22:55:00	6.70355	6.703889	6.70355	0
2024-03-14 23:00:00	6.70416	6.703951	6.70416	0
2024-03-14 23:05:00	6.70355	6.703892	6.70355	0
2024-03-14 23:10:00	6.70475	6.704015	6.70475	0
2024-03-14 23:15:00	6.70473	6.704075	6.70473	0
2024-03-14 23:20:00	6.70411	6.704074	6.70411	0
2024-03-14 23:25:00	6.70347	6.704071	6.70347	0
2024-03-14 23:30:00	6.70406	6.704005	6.70406	0
2024-03-14 23:35:00	6.70344	6.703936	6.70344	0
2024-03-14 23:40:00	6.70464	6.704046	6.70464	0
2024-03-14 23:45:00	6.70341	6.704032	6.70341	0
2024-03-14 23:50:00	6.70401	6.704017	6.70401	0
2024-03-14 23:55:00	6.70339	6.704001	6.70339	0
2024-03-15 00:00:00	6.70399	6.703925	6.70399	0
2024-03-15 00:05:00	6.704	6.703852	6.704	0
2024-03-15 00:10:00	6.70401	6.703842	6.70401	0
2024-03-15 00:15:00	6.70403	6.703898	6.70403	0
2024-03-15 00:20:00	6.70405	6.703897	6.70405	0
2024-03-15 00:25:00	6.70407	6.70396	6.70407	0
2024-03-15 00:30:00	6.70408	6.703904	6.70408	0
2024-03-15 00:35:00	6.70408	6.703971	6.70408	0
2024-03-15 00:40:00	6.70408	6.703978	6.70408	0
2024-03-15 00:45:00	6.70468	6.704107	6.70468	0
2024-03-15 00:50:00	6.70405	6.704113	6.70405	0
2024-03-15 00:55:00	6.70466	6.704179	6.70466	0
2024-03-15 01:00:00	6.70344	6.704122	6.70344	0
2024-03-15 01:05:00	6.70405	6.704124	6.70405	0
2024-03-15 01:10:00	6.70467	6.704186	6.70467	0
2024-03-15 01:15:00	6.70407	6.704186	6.70407	0
2024-03-15 01:20:00	6.7047	6.704248	6.7047	0
2024-03-15 01:25:00	6.7047	6.70431	6.7047	0
2024-03-15 01:30:00	6.70409	6.704311	6.70409	0
2024-03-15 01:35:00	6.7047	6.704313	6.7047	0
2024-03-15 01:40:00	6.7053	6.704438	6.7053	0
2024-03-15 01:45:00	6.70467	6.704439	6.70467	0
2024-03-15 01:50:00	6.70344	6.704439	6.70344	0
2024-03-15 01:55:00	6.70403	6.704437	6.70403	0
2024-03-15 02:00:00	6.70463	6.704433	6.70463	0
2024-03-15 02:05:00	6.7034	6.704366	6.7034	0
2024-03-15 02:10:00	6.70462	6.704358	6.70462	0
2024-03-15 02:15:00	6.70403	6.704291	6.70403	0
2024-03-15 02:20:00	6.70406	6.704288	6.70406	0
2024-03-15 02:25:00	6.70408	6.704226	6.70408	0
2024-03-15 02:30:00	6.70409	6.704105	6.70409	0
2024-03-15 02:35:00	6.7047	6.704108	6.7047	0
2024-03-15 02:40:00	6.70408	6.704172	6.70408	0
2024-03-15 02:45:00	6.70286	6.704055	6.70286	0
2024-03-15 02:50:00	6.70284	6.703876	6.70284	0
2024-03-15 02:55:00	6.70222	6.703758	6.70222	0
2024-03-15 03:00:00	6.70343	6.703639	6.70343	0
2024-03-15 03:05:00	6.70281	6.703517	6.70281	0
2024-03-15 03:10:00	6.70344	6.703455	6.70344	0
2024-03-15 03:15:00	6.70346	6.703393	6.70346	0
2024-03-15 03:20:00	6.70349	6.703333	6.70349	0
2024-03-15 03:25:00	6.70352	6.703215	6.70352	0
2024-03-15 03:30:00	6.70353	6.70316	6.70353	0
2024-03-15 03:35:00	6.70415	6.703289	6.70415	0
2024-03-15 03:40:00	6.70355	6.70336	6.70355	0
2024-03-15 03:45:00	6.70355	6.703493	6.70355	0
2024-03-15 03:50:00	6.70415	6.703565	6.70415	0
2024-03-15 03:55:00	6.70414	6.703698	6.70414	0
2024-03-15 04:00:00	6.70412	6.703766	6.70412	0
2024-03-15 04:05:00	6.70349	6.703769	6.70349	0
2024-03-15 04:10:00	6.70347	6.703767	6.70347	0
2024-03-15 04:15:00	6.70345	6.70376	6.70345	0
2024-03-15 04:20:00	6.70466	6.703873	6.70466	0
2024-03-15 04:25:00	6.70343	6.703801	6.70343	0
2024-03-15 04:30:00	6.70342	6.703788	6.70342	0
2024-03-15 04:35:00	6.70404	6.703837	6.70404	0
2024-03-15 04:40:00	6.70345	6.703767	6.70345	0
2024-03-15 04:45:00	6.70409	6.703762	6.70409	0
2024-03-15 04:50:00	6.7035	6.7037	6.7035	0
2024-03-15 04:55:00	6.70352	6.703703	6.70352	0
2024-03-15 05:00:00	6.70414	6.70377	6.70414	0
2024-03-15 05:05:00	6.70355	6.70378	6.70355	0
2024-03-15 05:10:00	6.70355	6.703669	6.70355	0
2024-03-15 05:15:00	6.70355	6.703681	6.70355	0
2024-03-15 05:20:00	6.70355	6.703694	6.70355	0
2024-03-15 05:25:00	6.70356	6.703646	6.70356	0
2024-03-15 05:30:00	6.70295	6.703596	6.70295	0
2024-03-15 05:35:00	6.70356	6.703543	6.70356	0
2024-03-15 05:40:00	6.70356	6.703549	6.70356	0
2024-03-15 05:45:00	6.70355	6.703552	6.70355	0
2024-03-15 05:50:00	6.70353	6.703491	6.70353	0
2024-03-15 05:55:00	6.70351	6.703487	6.70351	0
2024-03-15 06:00:00	6.7035	6.703482	6.7035	0
2024-03-15 06:05:00	6.7035	6.703477	6.7035	0
2024-03-15 06:10:00	6.70288	6.70341	6.70288	0
2024-03-15 06:15:00	6.70288	6.703342	6.70288	0
2024-03-15 06:20:00	6.7035	6.703397	6.7035	0
2024-03-15 06:25:00	6.7035	6.703391	6.7035	0
2024-03-15 06:30:00	6.70349	6.703384	6.70349	0
2024-03-15 06:35:00	6.70227	6.703256	6.70227	0
2024-03-15 06:40:00	6.70226	6.703129	6.70226	0
2024-03-15 06:45:00	6.70287	6.703065	6.70287	0
2024-03-15 06:50:00	6.70409	6.703124	6.70409	0
2024-03-15 06:55:00	6.70347	6.703121	6.70347	0
2024-03-15 07:00:00	6.70287	6.70312	6.70287	0
2024-03-15 07:05:00	6.70286	6.703118	6.70286	0
2024-03-15 07:10:00	6.7004	6.702808	6.7004	0
2024-03-15 07:15:00	6.70222	6.70268	6.70222	0
2024-03-15 07:20:00	6.70465	6.702796	6.70465	0
2024-03-15 07:25:00	6.70464	6.703033	6.70464	0
2024-03-15 07:30:00	6.70282	6.703089	6.70282	0
2024-03-15 07:35:00	6.70221	6.703023	6.70221	0
2024-03-15 07:40:00	6.70283	6.702897	6.70283	0
2024-03-15 07:45:00	6.70283	6.702833	6.70283	0
2024-03-15 07:50:00	6.70282	6.702828	6.70282	0
2024-03-15 07:55:00	6.70344	6.702886	6.70344	0
2024-03-15 08:00:00	6.70283	6.703129	6.70283	0
2024-03-15 08:05:00	6.70405	6.703312	6.70405	0
2024-03-15 08:10:00	6.70344	6.703191	6.70344	0
2024-03-15 08:15:00	6.70344	6.703071	6.70344	0
2024-03-15 08:20:00	6.70283	6.703072	6.70283	0
2024-03-15 08:25:00	6.70404	6.703255	6.70404	0
2024-03-15 08:30:00	6.70343	6.703315	6.70343	0
2024-03-15 08:35:00	6.70342	6.703374	6.70342	0
2024-03-15 08:40:00	6.70341	6.703433	6.70341	0
2024-03-15 08:45:00	6.7034	6.703429	6.7034	0
2024-03-15 08:50:00	6.70401	6.703547	6.70401	0
2024-03-15 08:55:00	6.70402	6.703544	6.70402	0
2024-03-15 09:00:00	6.70342	6.703542	6.70342	0
2024-03-15 09:05:00	6.70342	6.70354	6.70342	0
2024-03-15 09:10:00	6.70343	6.7036	6.70343	0
2024-03-15 09:15:00	6.70403	6.703599	6.70403	0
2024-03-15 09:20:00	6.70404	6.70366	6.70404	0
2024-03-15 09:25:00	6.70406	6.703724	6.70406	0
2024-03-15 09:30:00	6.70408	6.703791	6.70408	0
2024-03-15 09:35:00	6.70348	6.703799	6.70348	0
2024-03-15 09:40:00	6.70411	6.703809	6.70411	0
2024-03-15 09:45:00	6.70291	6.703698	6.70291	0
2024-03-15 09:50:00	6.70294	6.70365	6.70294	0
2024-03-15 09:55:00	6.70478	6.703786	6.70478	0
2024-03-15 10:00:00	6.70356	6.703799	6.70356	0
2024-03-15 10:05:00	6.70356	6.703752	6.70356	0
2024-03-15 10:10:00	6.70478	6.703826	6.70478	0
2024-03-15 10:15:00	6.70478	6.703898	6.70478	0
2024-03-15 10:20:00	6.70477	6.703967	6.70477	0
2024-03-15 10:25:00	6.70354	6.703973	6.70354	0
2024-03-15 10:30:00	6.70414	6.703976	6.70414	0
2024-03-15 10:35:00	6.70414	6.704099	6.70414	0
2024-03-15 10:40:00	6.70355	6.70416	6.70355	0
2024-03-15 10:45:00	6.70477	6.704159	6.70477	0
2024-03-15 10:50:00	6.70355	6.704158	6.70355	0
2024-03-15 10:55:00	6.70477	6.704279	6.70477	0
2024-03-15 11:00:00	6.70294	6.704095	6.70294	0
2024-03-15 11:05:00	6.70356	6.703973	6.70356	0
2024-03-15 11:10:00	6.70356	6.703852	6.70356	0
2024-03-15 11:15:00	6.70355	6.703853	6.70355	0
2024-03-15 11:20:00	6.70354	6.703793	6.70354	0
2024-03-15 11:25:00	6.70353	6.703732	6.70353	0
2024-03-15 11:30:00	6.70351	6.703728	6.70351	0
2024-03-15 11:35:00	6.7035	6.703601	6.7035	0
2024-03-15 11:40:00	6.7035	6.703596	6.7035	0
2024-03-15 11:45:00	6.7035	6.703469	6.7035	0
2024-03-15 11:50:00	6.70472	6.703647	6.70472	0
2024-03-15 11:55:00	6.70351	6.703642	6.70351	0
2024-03-15 12:00:00	6.70351	6.703637	6.70351	0
2024-03-15 12:05:00	6.70412	6.703694	6.70412	0
2024-03-15 12:10:00	6.70349	6.703689	6.70349	0
2024-03-15 12:15:00	6.70409	6.703745	6.70409	0
2024-03-15 12:20:00	6.70407	6.703801	6.70407	0
2024-03-15 12:25:00	6.70284	6.703735	6.70284	0
2024-03-15 12:30:00	6.70404	6.703789	6.70404	0
2024-03-15 12:35:00	6.70342	6.703781	6.70342	0
2024-03-15 12:40:00	6.70403	6.703712	6.70403	0
2024-03-15 12:45:00	6.70342	6.703703	6.70342	0
2024-03-15 12:50:00	6.70343	6.703695	6.70343	0
2024-03-15 12:55:00	6.70405	6.703688	6.70405	0
2024-03-15 13:00:00	6.70346	6.703685	6.70346	0
2024-03-15 13:05:00	6.70472	6.703748	6.70472	0
2024-03-15 13:10:00	6.70412	6.703753	6.70412	0
2024-03-15 13:15:00	6.70413	6.703882	6.70413	0
2024-03-15 13:20:00	6.7023	6.703708	6.7023	0
2024-03-15 13:25:00	6.70231	6.703597	6.70231	0
2024-03-15 13:30:00	6.70231	6.703425	6.70231	0
2024-03-15 13:35:00	6.70291	6.703374	6.70291	0
2024-03-15 13:40:00	6.70351	6.703382	6.70351	0
2024-03-15 13:45:00	6.70228	6.703205	6.70228	0
2024-03-15 13:50:00	6.70287	6.703146	6.70287	0
2024-03-15 13:55:00	6.70287	6.702961	6.70287	0
2024-03-15 14:00:00	6.70348	6.702897	6.70348	0
2024-03-15 14:05:00	6.70349	6.702833	6.70349	0
2024-03-15 14:10:00	6.7035	6.702953	6.7035	0
2024-03-15 14:15:00	6.70412	6.703134	6.70412	0
2024-03-15 14:20:00	6.70472	6.703375	6.70472	0
2024-03-15 14:25:00	6.7035	6.703434	6.7035	0
2024-03-15 14:30:00	6.7041	6.703493	6.7041	0
2024-03-15 14:35:00	6.70471	6.703736	6.70471	0
2024-03-15 14:40:00	6.70471	6.70392	6.70471	0
2024-03-15 14:45:00	6.7047	6.704103	6.7047	0
2024-03-15 14:50:00	6.70409	6.704164	6.70409	0
2024-03-15 14:55:00	6.70408	6.704223	6.70408	0
2024-03-15 15:00:00	6.7047	6.704343	6.7047	0
2024-03-15 15:05:00	6.70287	6.704218	6.70287	0
2024-03-15 15:10:00	6.70347	6.704093	6.70347	0
2024-03-15 15:15:00	6.70346	6.704089	6.70346	0
2024-03-15 15:20:00	6.70345	6.704024	6.70345	0
2024-03-15 15:25:00	6.70222	6.703775	6.70222	0
2024-03-15 15:30:00	6.70344	6.703648	6.70344	0
2024-03-15 15:35:00	6.70281	6.703459	6.70281	0
2024-03-15 15:40:00	6.7028	6.70333	6.7028	0
2024-03-15 15:45:00	6.70279	6.703201	6.70279	0
2024-03-15 15:50:00	6.70217	6.702948	6.70217	0
2024-03-15 15:55:00	6.70277	6.702938	6.70277	0
2024-03-15 16:00:00	6.70155	6.702746	6.70155	0
2024-03-15 16:05:00	6.70154	6.702554	6.70154	0
2024-03-15 16:10:00	6.70275	6.702484	6.70275	0
2024-03-15 16:15:00	6.70275	6.702537	6.70275	0
2024-03-15 16:20:00	6.70153	6.702346	6.70153	0
2024-03-15 16:25:00	6.70215	6.70228	6.70215	0
2024-03-15 16:30:00	6.70215	6.702215	6.70215	0
2024-03-15 16:35:00	6.70275	6.702211	6.70275	0
2024-03-15 16:40:00	6.70215	6.702209	6.70215	0
2024-03-15 16:45:00	6.70215	6.702147	6.70215	0
2024-03-15 16:50:00	6.70215	6.702207	6.70215	0
2024-03-15 16:55:00	6.70215	6.702268	6.70215	0
2024-03-15 17:00:00	6.70153	6.702146	6.70153	0
2024-03-15 17:05:00	6.70093	6.701964	6.70093	0
2024-03-15 17:10:00	6.70278	6.702089	6.70278	0
2024-03-15 17:15:00	6.70096	6.70197	6.70096	0
2024-03-15 17:20:00	6.70097	6.701852	6.70097	0
2024-03-15 17:25:00	6.70098	6.701675	6.70098	0
2024-03-15 17:30:00	6.70281	6.701741	6.70281	0
2024-03-15 17:35:00	6.7016	6.701686	6.7016	0
2024-03-15 17:40:00	6.70222	6.701693	6.70222	0
2024-03-15 17:45:00	6.70223	6.701701	6.70223	0
2024-03-15 17:50:00	6.70161	6.701709	6.70161	0
2024-03-15 17:55:00	6.70161	6.701777	6.70161	0
2024-03-15 18:00:00	6.7016	6.701659	6.7016	0
2024-03-15 18:05:00	6.70159	6.701722	6.70159	0
2024-03-15 18:10:00	6.70159	6.701784	6.70159	0
2024-03-15 18:15:00	6.70158	6.701844	6.70158	0
2024-03-15 18:20:00	6.70279	6.701842	6.70279	0
2024-03-15 18:25:00	6.70156	6.701838	6.70156	0
2024-03-15 18:30:00	6.70217	6.701833	6.70217	0
2024-03-15 18:35:00	6.70276	6.701886	6.70276	0
2024-03-15 18:40:00	6.70216	6.701941	6.70216	0
2024-03-15 18:45:00	6.70215	6.701995	6.70215	0
2024-03-15 18:50:00	6.70215	6.70205	6.70215	0
2024-03-15 18:55:00	6.70215	6.702106	6.70215	0
2024-03-15 19:00:00	6.70153	6.7021	6.70153	0
2024-03-15 19:05:00	6.70215	6.702157	6.70215	0
2024-03-15 19:10:00	6.70275	6.702153	6.70275	0
2024-03-15 19:15:00	6.70153	6.70215	6.70153	0
2024-03-15 19:20:00	6.70336	6.702269	6.70336	0
2024-03-15 19:25:00	6.70275	6.702268	6.70275	0
2024-03-15 19:30:00	6.70215	6.702267	6.70215	0
2024-03-15 19:35:00	6.70216	6.702268	6.70216	0
2024-03-15 19:40:00	6.70157	6.70221	6.70157	0
2024-03-15 19:45:00	6.70281	6.702276	6.70281	0
2024-03-15 19:50:00	6.70161	6.702284	6.70161	0
2024-03-15 19:55:00	6.70224	6.702293	6.70224	0
2024-03-15 20:00:00	6.70225	6.702243	6.70225	0
2024-03-15 20:05:00	6.70225	6.702315	6.70225	0
2024-03-15 20:10:00	6.70225	6.702204	6.70225	0
2024-03-15 20:15:00	6.70284	6.702213	6.70284	0
2024-03-15 20:20:00	6.70283	6.702281	6.70283	0
2024-03-15 20:25:00	6.70221	6.702286	6.70221	0
2024-03-15 20:30:00	6.70098	6.702227	6.70098	0
2024-03-15 20:35:00	6.70218	6.702164	6.70218	0
2024-03-15 20:40:00	6.70278	6.702281	6.70278	0
2024-03-15 20:45:00	6.70217	6.702274	6.70217	0
2024-03-15 20:50:00	6.70217	6.702266	6.70217	0
2024-03-15 20:55:00	6.70216	6.702257	6.70216	0
2024-03-15 21:00:00	6.70215	6.702247	6.70215	0
2024-03-15 21:05:00	6.70215	6.702178	6.70215	0
2024-03-15 21:10:00	6.70275	6.70217	6.70275	0
2024-03-15 21:15:00	6.70275	6.702224	6.70275	0
2024-03-15 21:20:00	6.70398	6.702524	6.70398	0
2024-03-15 21:25:00	6.70275	6.702581	6.70275	0
2024-03-15 21:30:00	6.70275	6.702578	6.70275	0
2024-03-15 21:35:00	6.70336	6.702697	6.70336	0
2024-03-15 21:40:00	6.70275	6.702755	6.70275	0
2024-03-15 21:45:00	6.70336	6.702875	6.70336	0
2024-03-15 21:50:00	6.70275	6.702935	6.70275	0
2024-03-15 21:55:00	6.70215	6.702935	6.70215	0
2024-03-15 22:00:00	6.70275	6.702935	6.70275	0
2024-03-15 22:05:00	6.70336	6.702996	6.70336	0
2024-03-15 22:10:00	6.70336	6.702934	6.70336	0
2024-03-15 22:15:00	6.70275	6.702934	6.70275	0
2024-03-15 22:20:00	6.70336	6.702995	6.70336	0
2024-03-15 22:25:00	6.70336	6.702995	6.70336	0
2024-03-15 22:30:00	6.70336	6.703056	6.70336	0
2024-03-15 22:35:00	6.70336	6.703056	6.70336	0
2024-03-15 22:40:00	6.70275	6.703056	6.70275	0
2024-03-15 22:45:00	6.70398	6.703239	6.70398	0
2024-03-15 22:50:00	6.70398	6.703362	6.70398	0
2024-03-15 22:55:00	6.70275	6.703301	6.70275	0
2024-03-15 23:00:00	6.70275	6.70324	6.70275	0
2024-03-15 23:05:00	6.70275	6.70324	6.70275	0
2024-03-15 23:10:00	6.70275	6.703179	6.70275	0
2024-03-15 23:15:00	6.70275	6.703118	6.70275	0
2024-03-15 23:20:00	6.70336	6.703118	6.70336	0
2024-03-15 23:25:00	6.70275	6.703057	6.70275	0
2024-03-15 23:30:00	6.70275	6.703057	6.70275	0
2024-03-15 23:35:00	6.70336	6.702995	6.70336	0
2024-03-15 23:40:00	6.70336	6.702933	6.70336	0
2024-03-15 23:45:00	6.70398	6.703056	6.70398	0
2024-03-15 23:50:00	6.70398	6.703179	6.70398	0
2024-03-15 23:55:00	6.70337	6.703241	6.70337	0
2024-03-16 00:00:00	6.70339	6.703305	6.70339	0
2024-03-16 00:05:00	6.7034	6.70337	6.7034	0
2024-03-16 00:10:00	6.7028	6.703314	6.7028	0
2024-03-16 00:15:00	6.70403	6.703442	6.70403	0
2024-03-16 00:20:00	6.70342	6.703509	6.70342	0
2024-03-16 00:25:00	6.70403	6.703576	6.70403	0
2024-03-16 00:30:00	6.70402	6.703642	6.70402	0
2024-03-16 00:35:00	6.7034	6.703584	6.7034	0
2024-03-16 00:40:00	6.70339	6.703525	6.70339	0
2024-03-16 00:45:00	6.70339	6.703527	6.70339	0
2024-03-16 00:50:00	6.704	6.703588	6.704	0
2024-03-16 00:55:00	6.70338	6.703586	6.70338	0
2024-03-16 01:00:00	6.70337	6.703643	6.70337	0
2024-03-16 01:05:00	6.70337	6.703577	6.70337	0
2024-03-16 01:10:00	6.70337	6.703572	6.70337	0
2024-03-16 01:15:00	6.70336	6.703505	6.70336	0
2024-03-16 01:20:00	6.70336	6.703439	6.70336	0
2024-03-16 01:25:00	6.70398	6.703497	6.70398	0
2024-03-16 01:30:00	6.70336	6.703494	6.70336	0
2024-03-16 01:35:00	6.70336	6.703491	6.70336	0
2024-03-16 01:40:00	6.70459	6.70355	6.70459	0
2024-03-16 01:45:00	6.70336	6.703548	6.70336	0
2024-03-16 01:50:00	6.70398	6.703609	6.70398	0
2024-03-16 01:55:00	6.70459	6.703731	6.70459	0
2024-03-16 02:00:00	6.70459	6.703853	6.70459	0
2024-03-16 02:05:00	6.70398	6.703915	6.70398	0
2024-03-16 02:10:00	6.70459	6.704038	6.70459	0
2024-03-16 02:15:00	6.70336	6.703976	6.70336	0
2024-03-16 02:20:00	6.70398	6.704038	6.70398	0
2024-03-16 02:25:00	6.70398	6.7041	6.70398	0
2024-03-16 02:30:00	6.70459	6.7041	6.70459	0
2024-03-16 02:35:00	6.70459	6.704223	6.70459	0
2024-03-16 02:40:00	6.70459	6.704284	6.70459	0
2024-03-16 02:45:00	6.70459	6.704284	6.70459	0
2024-03-16 02:50:00	6.70459	6.704284	6.70459	0
2024-03-16 02:55:00	6.70519	6.704405	6.70519	0
2024-03-16 03:00:00	6.70459	6.704405	6.70459	0
2024-03-16 03:05:00	6.70459	6.704528	6.70459	0
2024-03-16 03:10:00	6.70459	6.704589	6.70459	0
2024-03-16 03:15:00	6.70519	6.70471	6.70519	0
2024-03-16 03:20:00	6.70519	6.70477	6.70519	0
2024-03-16 03:25:00	6.70459	6.70477	6.70459	0
2024-03-16 03:30:00	6.70519	6.70483	6.70519	0
2024-03-16 03:35:00	6.70519	6.70489	6.70519	0
2024-03-16 03:40:00	6.70459	6.70489	6.70459	0
2024-03-16 03:45:00	6.70519	6.70489	6.70519	0
2024-03-16 03:50:00	6.7052	6.704951	6.7052	0
2024-03-16 03:55:00	6.70582	6.705074	6.70582	0
2024-03-16 04:00:00	6.70584	6.705199	6.70584	0
2024-03-16 04:05:00	6.70524	6.705204	6.70524	0
2024-03-16 04:10:00	6.70524	6.705209	6.70524	0
2024-03-16 04:15:00	6.70525	6.705275	6.70525	0
2024-03-16 04:20:00	6.70525	6.705281	6.70525	0
2024-03-16 04:25:00	6.70524	6.705286	6.70524	0
2024-03-16 04:30:00	6.70524	6.705351	6.70524	0
2024-03-16 04:35:00	6.70525	6.705357	6.70525	0
2024-03-16 04:40:00	6.70525	6.705362	6.70525	0
2024-03-16 04:45:00	6.70526	6.705306	6.70526	0
2024-03-16 04:50:00	6.70527	6.705249	6.70527	0
2024-03-16 04:55:00	6.70526	6.705251	6.70526	0
2024-03-16 05:00:00	6.70526	6.705253	6.70526	0
2024-03-16 05:05:00	6.70586	6.705314	6.70586	0
2024-03-16 05:10:00	6.70524	6.705313	6.70524	0
2024-03-16 05:15:00	6.70523	6.705312	6.70523	0
2024-03-16 05:20:00	6.70523	6.705311	6.70523	0
2024-03-16 05:25:00	6.70583	6.705369	6.70583	0
2024-03-16 05:30:00	6.70582	6.705426	6.70582	0
2024-03-16 05:35:00	6.7052	6.70542	6.7052	0
2024-03-16 05:40:00	6.7052	6.705413	6.7052	0
2024-03-16 05:45:00	6.7052	6.705407	6.7052	0
2024-03-16 05:50:00	6.70581	6.705462	6.70581	0
2024-03-16 05:55:00	6.70519	6.705395	6.70519	0
2024-03-16 06:00:00	6.7058	6.705451	6.7058	0
2024-03-16 06:05:00	6.70519	6.705447	6.70519	0
2024-03-16 06:10:00	6.70519	6.705443	6.70519	0
2024-03-16 06:15:00	6.70519	6.705379	6.70519	0
2024-03-16 06:20:00	6.70519	6.705316	6.70519	0
2024-03-16 06:25:00	6.7058	6.705376	6.7058	0
2024-03-16 06:30:00	6.70519	6.705375	6.70519	0
2024-03-16 06:35:00	6.7058	6.705435	6.7058	0
2024-03-16 06:40:00	6.70519	6.705373	6.70519	0
2024-03-16 06:45:00	6.70519	6.705373	6.70519	0
2024-03-16 06:50:00	6.70519	6.705312	6.70519	0
2024-03-16 06:55:00	6.70459	6.705252	6.70459	0
2024-03-16 07:00:00	6.70519	6.705252	6.70519	0
2024-03-16 07:05:00	6.70459	6.705192	6.70459	0
2024-03-16 07:10:00	6.70459	6.705132	6.70459	0
2024-03-16 07:15:00	6.70459	6.705011	6.70459	0
2024-03-16 07:20:00	6.70459	6.704951	6.70459	0
2024-03-16 07:25:00	6.70519	6.70489	6.70519	0
2024-03-16 07:30:00	6.70519	6.70489	6.70519	0
2024-03-16 07:35:00	6.70519	6.70489	6.70519	0
2024-03-16 07:40:00	6.70459	6.70483	6.70459	0
2024-03-16 07:45:00	6.70519	6.70489	6.70519	0
2024-03-16 07:50:00	6.70459	6.70483	6.70459	0
2024-03-16 07:55:00	6.70519	6.70489	6.70519	0
2024-03-16 08:00:00	6.70459	6.70489	6.70459	0
2024-03-16 08:05:00	6.70459	6.70489	6.70459	0
2024-03-16 08:10:00	6.70459	6.70489	6.70459	0
2024-03-16 08:15:00	6.70459	6.70483	6.70459	0
2024-03-16 08:20:00	6.70519	6.70483	6.70519	0
2024-03-16 08:25:00	6.70519	6.70483	6.70519	0
2024-03-16 08:30:00	6.70519	6.70489	6.70519	0
2024-03-16 08:35:00	6.70459	6.70483	6.70459	0
2024-03-16 08:40:00	6.70459	6.70483	6.70459	0
2024-03-16 08:45:00	6.70459	6.70477	6.70459	0
2024-03-16 08:50:00	6.70459	6.70477	6.70459	0
2024-03-16 08:55:00	6.70459	6.70477	6.70459	0
2024-03-16 09:00:00	6.70459	6.70477	6.70459	0
2024-03-16 09:05:00	6.70519	6.70483	6.70519	0
2024-03-16 09:10:00	6.70459	6.70477	6.70459	0
2024-03-16 09:15:00	6.70459	6.70471	6.70459	0
2024-03-16 09:20:00	6.70459	6.70465	6.70459	0
2024-03-16 09:25:00	6.70459	6.70465	6.70459	0
2024-03-16 09:30:00	6.70459	6.70465	6.70459	0
2024-03-16 09:35:00	6.70519	6.70471	6.70519	0
2024-03-16 09:40:00	6.70459	6.70471	6.70459	0
2024-03-16 09:45:00	6.70459	6.70471	6.70459	0
2024-03-16 09:50:00	6.70459	6.70471	6.70459	0
2024-03-16 09:55:00	6.70398	6.704589	6.70398	0
2024-03-16 10:00:00	6.70459	6.704589	6.70459	0
2024-03-16 10:05:00	6.70398	6.704528	6.70398	0
2024-03-16 10:10:00	6.70459	6.704528	6.70459	0
2024-03-16 10:15:00	6.70275	6.704344	6.70275	0
2024-03-16 10:20:00	6.70336	6.704221	6.70336	0
2024-03-16 10:25:00	6.70398	6.7041	6.70398	0
2024-03-16 10:30:00	6.70398	6.704039	6.70398	0
2024-03-16 10:35:00	6.70336	6.703916	6.70336	0
2024-03-16 10:40:00	6.70398	6.703855	6.70398	0
2024-03-16 10:45:00	6.70398	6.703855	6.70398	0
2024-03-16 10:50:00	6.70459	6.703855	6.70459	0
2024-03-16 10:55:00	6.70461	6.703918	6.70461	0
2024-03-16 11:00:00	6.70403	6.703862	6.70403	0
2024-03-16 11:05:00	6.70466	6.704053	6.70466	0
2024-03-16 11:10:00	6.70468	6.704185	6.70468	0
2024-03-16 11:15:00	6.70408	6.704195	6.70408	0
2024-03-16 11:20:00	6.70469	6.704266	6.70469	0
2024-03-16 11:25:00	6.70469	6.704399	6.70469	0
2024-03-16 11:30:00	6.70468	6.704469	6.70468	0
2024-03-16 11:35:00	6.70405	6.704476	6.70405	0
2024-03-16 11:40:00	6.70404	6.704421	6.70404	0
2024-03-16 11:45:00	6.70464	6.704424	6.70464	0
2024-03-16 11:50:00	6.70343	6.704364	6.70343	0
2024-03-16 11:55:00	6.70404	6.704302	6.70404	0
2024-03-16 12:00:00	6.70404	6.704238	6.70404	0
2024-03-16 12:05:00	6.70404	6.704234	6.70404	0
2024-03-16 12:10:00	6.70465	6.70423	6.70465	0
2024-03-16 12:15:00	6.70403	6.704164	6.70403	0
2024-03-16 12:20:00	6.70403	6.704099	6.70403	0
2024-03-16 12:25:00	6.70341	6.704035	6.70341	0
2024-03-16 12:30:00	6.70402	6.704033	6.70402	0
2024-03-16 12:35:00	6.70278	6.703847	6.70278	0
2024-03-16 12:40:00	6.704	6.703904	6.704	0
2024-03-16 12:45:00	6.70338	6.703838	6.70338	0
2024-03-16 12:50:00	6.70339	6.703773	6.70339	0
2024-03-16 12:55:00	6.70403	6.703772	6.70403	0
2024-03-16 13:00:00	6.70405	6.703712	6.70405	0
2024-03-16 13:05:00	6.70346	6.703655	6.70346	0
2024-03-16 13:10:00	6.70347	6.703599	6.70347	0
2024-03-16 13:15:00	6.70287	6.703545	6.70287	0
2024-03-16 13:20:00	6.70408	6.703551	6.70408	0
2024-03-16 13:25:00	6.70346	6.703619	6.70346	0
2024-03-16 13:30:00	6.70406	6.703625	6.70406	0
2024-03-16 13:35:00	6.70404	6.703691	6.70404	0
2024-03-16 13:40:00	6.70343	6.703695	6.70343	0
2024-03-16 13:45:00	6.70463	6.703755	6.70463	0
2024-03-16 13:50:00	6.70279	6.703629	6.70279	0
2024-03-16 13:55:00	6.70461	6.703744	6.70461	0
2024-03-16 14:00:00	6.704	6.703797	6.704	0
2024-03-16 14:05:00	6.70399	6.703909	6.70399	0
2024-03-16 14:10:00	6.70398	6.703899	6.70398	0
2024-03-16 14:15:00	6.70337	6.70389	6.70337	0
2024-03-16 14:20:00	6.70398	6.703882	6.70398	0
2024-03-16 14:25:00	6.70336	6.703814	6.70336	0
2024-03-16 14:30:00	6.70336	6.703807	6.70336	0
2024-03-16 14:35:00	6.70336	6.70368	6.70336	0
2024-03-16 14:40:00	6.70398	6.703799	6.70398	0
2024-03-16 14:45:00	6.70398	6.703736	6.70398	0
2024-03-16 14:50:00	6.70336	6.703672	6.70336	0
2024-03-16 14:55:00	6.70398	6.703671	6.70398	0
2024-03-16 15:00:00	6.70398	6.703671	6.70398	0
2024-03-16 15:05:00	6.70398	6.703732	6.70398	0
2024-03-16 15:10:00	6.70398	6.703732	6.70398	0
2024-03-16 15:15:00	6.70336	6.703732	6.70336	0
2024-03-16 15:20:00	6.70398	6.703794	6.70398	0
2024-03-16 15:25:00	6.70336	6.703794	6.70336	0
2024-03-16 15:30:00	6.70336	6.703732	6.70336	0
2024-03-16 15:35:00	6.70398	6.703732	6.70398	0
2024-03-16 15:40:00	6.70398	6.703794	6.70398	0
2024-03-16 15:45:00	6.70338	6.703734	6.70338	0
2024-03-16 15:50:00	6.70339	6.703675	6.70339	0
2024-03-16 15:55:00	6.70403	6.70368	6.70403	0
2024-03-16 16:00:00	6.70221	6.703503	6.70221	0
2024-03-16 16:05:00	6.70344	6.703511	6.70344	0
2024-03-16 16:10:00	6.70346	6.703459	6.70346	0
2024-03-16 16:15:00	6.70469	6.703592	6.70469	0
2024-03-16 16:20:00	6.70346	6.703602	6.70346	0
2024-03-16 16:25:00	6.70285	6.703489	6.70285	0
2024-03-16 16:30:00	6.70405	6.703496	6.70405	0
2024-03-16 16:35:00	6.70404	6.703562	6.70404	0
2024-03-16 16:40:00	6.70403	6.703626	6.70403	0
2024-03-16 16:45:00	6.70218	6.703441	6.70218	0
2024-03-16 16:50:00	6.70217	6.703437	6.70217	0
2024-03-16 16:55:00	6.70278	6.703371	6.70278	0
2024-03-16 17:00:00	6.70338	6.703363	6.70338	0
2024-03-16 17:05:00	6.70276	6.70317	6.70276	0
2024-03-16 17:10:00	6.70398	6.703222	6.70398	0
2024-03-16 17:15:00	6.70337	6.703274	6.70337	0
2024-03-16 17:20:00	6.70398	6.703267	6.70398	0
2024-03-16 17:25:00	6.70275	6.703138	6.70275	0
2024-03-16 17:30:00	6.70398	6.703133	6.70398	0
2024-03-16 17:35:00	6.70275	6.70319	6.70275	0
2024-03-16 17:40:00	6.70398	6.703371	6.70398	0
2024-03-16 17:45:00	6.70336	6.703429	6.70336	0
2024-03-16 17:50:00	6.70336	6.703427	6.70336	0
2024-03-16 17:55:00	6.70398	6.703549	6.70398	0
2024-03-16 18:00:00	6.70338	6.703489	6.70338	0
2024-03-16 18:05:00	6.70339	6.703491	6.70339	0
2024-03-16 18:10:00	6.70341	6.703434	6.70341	0
2024-03-16 18:15:00	6.70403	6.703562	6.70403	0
2024-03-16 18:20:00	6.70342	6.703506	6.70342	0
2024-03-16 18:25:00	6.7028	6.703511	6.7028	0
2024-03-16 18:30:00	6.70403	6.703516	6.70403	0
2024-03-16 18:35:00	6.70341	6.703521	6.70341	0
2024-03-16 18:40:00	6.70401	6.703586	6.70401	0
2024-03-16 18:45:00	6.70339	6.703527	6.70339	0
2024-03-16 18:50:00	6.70339	6.703528	6.70339	0
2024-03-16 18:55:00	6.70399	6.703588	6.70399	0
2024-03-16 19:00:00	6.70461	6.703708	6.70461	0
2024-03-16 19:05:00	6.70461	6.703766	6.70461	0
2024-03-16 19:10:00	6.70402	6.703826	6.70402	0
2024-03-16 19:15:00	6.70463	6.704009	6.70463	0
2024-03-16 19:20:00	6.70403	6.704009	6.70403	0
2024-03-16 19:25:00	6.70464	6.704132	6.70464	0
2024-03-16 19:30:00	6.70403	6.704134	6.70403	0
2024-03-16 19:35:00	6.70341	6.704136	6.70341	0
2024-03-16 19:40:00	6.7034	6.704137	6.7034	0
2024-03-16 19:45:00	6.70401	6.704139	6.70401	0
2024-03-16 19:50:00	6.70462	6.70414	6.70462	0
2024-03-16 19:55:00	6.70402	6.704081	6.70402	0
2024-03-16 20:00:00	6.70342	6.704021	6.70342	0
2024-03-16 20:05:00	6.70343	6.703901	6.70343	0
2024-03-16 20:10:00	6.70343	6.703841	6.70343	0
2024-03-16 20:15:00	6.70403	6.70378	6.70403	0
2024-03-16 20:20:00	6.70464	6.703841	6.70464	0
2024-03-16 20:25:00	6.70403	6.703903	6.70403	0
2024-03-16 20:30:00	6.70462	6.704025	6.70462	0
2024-03-16 20:35:00	6.7034	6.703964	6.7034	0
2024-03-16 20:40:00	6.70463	6.703965	6.70463	0
2024-03-16 20:45:00	6.70466	6.704029	6.70466	0
2024-03-16 20:50:00	6.70468	6.704155	6.70468	0
2024-03-16 20:55:00	6.70347	6.704159	6.70347	0
2024-03-16 21:00:00	6.7041	6.704226	6.7041	0
2024-03-16 21:05:00	6.70472	6.704295	6.70472	0
2024-03-16 21:10:00	6.70412	6.704243	6.70412	0
2024-03-16 21:15:00	6.70473	6.704313	6.70473	0
2024-03-16 21:20:00	6.70412	6.704263	6.70412	0
2024-03-16 21:25:00	6.7041	6.704333	6.7041	0
2024-03-16 21:30:00	6.70408	6.704278	6.70408	0
2024-03-16 21:35:00	6.70468	6.70428	6.70468	0
2024-03-16 21:40:00	6.70468	6.70428	6.70468	0
2024-03-16 21:45:00	6.70285	6.704218	6.70285	0
2024-03-16 21:50:00	6.70468	6.704276	6.70468	0
2024-03-16 21:55:00	6.70406	6.70421	6.70406	0
2024-03-16 22:00:00	6.70406	6.704204	6.70406	0
2024-03-16 22:05:00	6.70466	6.704197	6.70466	0
2024-03-16 22:10:00	6.70343	6.704128	6.70343	0
2024-03-16 22:15:00	6.70464	6.704182	6.70464	0
2024-03-16 22:20:00	6.70403	6.704177	6.70403	0
2024-03-16 22:25:00	6.70464	6.704173	6.70464	0
2024-03-16 22:30:00	6.70281	6.703986	6.70281	0
2024-03-16 22:35:00	6.70403	6.704104	6.70403	0
2024-03-16 22:40:00	6.70465	6.704101	6.70465	0
2024-03-16 22:45:00	6.70343	6.704038	6.70343	0
2024-03-16 22:50:00	6.70403	6.704035	6.70403	0
2024-03-16 22:55:00	6.70464	6.704033	6.70464	0
2024-03-16 23:00:00	6.70463	6.704153	6.70463	0
2024-03-16 23:05:00	6.70462	6.704151	6.70462	0
2024-03-16 23:10:00	6.70461	6.704209	6.70461	0
2024-03-16 23:15:00	6.70461	6.704206	6.70461	0
2024-03-16 23:20:00	6.70462	6.704387	6.70462	0
2024-03-16 23:25:00	6.70402	6.704386	6.70402	0
2024-03-16 23:30:00	6.70464	6.704385	6.70464	0
2024-03-16 23:35:00	6.70342	6.704384	6.70342	0
2024-03-16 23:40:00	6.70464	6.704445	6.70464	0
2024-03-16 23:45:00	6.70464	6.704445	6.70464	0
2024-03-16 23:50:00	6.70463	6.704445	6.70463	0
2024-03-16 23:55:00	6.70462	6.704445	6.70462	0
2024-03-17 00:00:00	6.70462	6.704446	6.70462	0
2024-03-17 00:05:00	6.70461	6.704446	6.70461	0
2024-03-17 00:10:00	6.70461	6.704445	6.70461	0
2024-03-17 00:15:00	6.70461	6.704504	6.70461	0
2024-03-17 00:20:00	6.7046	6.7045	6.7046	0
2024-03-17 00:25:00	6.7046	6.704618	6.7046	0
2024-03-17 00:30:00	6.70459	6.704613	6.70459	0
2024-03-17 00:35:00	6.70459	6.704608	6.70459	0
2024-03-17 00:40:00	6.70459	6.704604	6.70459	0
2024-03-17 00:45:00	6.70459	6.704601	6.70459	0
2024-03-17 00:50:00	6.7052	6.704659	6.7052	0
2024-03-17 00:55:00	6.70461	6.704659	6.70461	0
2024-03-17 01:00:00	6.70462	6.70466	6.70462	0
2024-03-17 01:05:00	6.70403	6.704602	6.70403	0
2024-03-17 01:10:00	6.70463	6.704605	6.70463	0
2024-03-17 01:15:00	6.70464	6.704609	6.70464	0
2024-03-17 01:20:00	6.70463	6.704613	6.70463	0
2024-03-17 01:25:00	6.70462	6.704616	6.70462	0
2024-03-17 01:30:00	6.70402	6.704559	6.70402	0
2024-03-17 01:35:00	6.70463	6.704563	6.70463	0
2024-03-17 01:40:00	6.70403	6.704446	6.70403	0
2024-03-17 01:45:00	6.70403	6.704388	6.70403	0
2024-03-17 01:50:00	6.70465	6.704391	6.70465	0
2024-03-17 01:55:00	6.70465	6.704453	6.70465	0
2024-03-17 02:00:00	6.70464	6.704454	6.70464	0
2024-03-17 02:05:00	6.70403	6.704393	6.70403	0
2024-03-17 02:10:00	6.70463	6.704393	6.70463	0
2024-03-17 02:15:00	6.70462	6.704393	6.70462	0
2024-03-17 02:20:00	6.70461	6.704452	6.70461	0
2024-03-17 02:25:00	6.70461	6.70445	6.70461	0
2024-03-17 02:30:00	6.70522	6.704569	6.70522	0
2024-03-17 02:35:00	6.70461	6.704627	6.70461	0
2024-03-17 02:40:00	6.70462	6.704624	6.70462	0
2024-03-17 02:45:00	6.70463	6.704622	6.70463	0
2024-03-17 02:50:00	6.70464	6.704622	6.70464	0
2024-03-17 02:55:00	6.70465	6.704684	6.70465	0
2024-03-17 03:00:00	6.70466	6.704687	6.70466	0
2024-03-17 03:05:00	6.70469	6.704694	6.70469	0
2024-03-17 03:10:00	6.70533	6.704766	6.70533	0
2024-03-17 03:15:00	6.70475	6.70478	6.70475	0
2024-03-17 03:20:00	6.70479	6.704737	6.70479	0
2024-03-17 03:25:00	6.70482	6.704758	6.70482	0
2024-03-17 03:30:00	6.70484	6.70478	6.70484	0
2024-03-17 03:35:00	6.70484	6.704801	6.70484	0
2024-03-17 03:40:00	6.70484	6.704821	6.70484	0
2024-03-17 03:45:00	6.70482	6.704838	6.70482	0
2024-03-17 03:50:00	6.70479	6.704851	6.70479	0
2024-03-17 03:55:00	6.70477	6.704859	6.70477	0
2024-03-17 04:00:00	6.70473	6.704799	6.70473	0
2024-03-17 04:05:00	6.70471	6.704795	6.70471	0
2024-03-17 04:10:00	6.70469	6.704785	6.70469	0
2024-03-17 04:15:00	6.70528	6.704831	6.70528	0
2024-03-17 04:20:00	6.70464	6.704811	6.70464	0
2024-03-17 04:25:00	6.70464	6.704791	6.70464	0
2024-03-17 04:30:00	6.70525	6.704832	6.70525	0
2024-03-17 04:35:00	6.70465	6.704815	6.70465	0
2024-03-17 04:40:00	6.70529	6.704865	6.70529	0
2024-03-17 04:45:00	6.7053	6.704918	6.7053	0
2024-03-17 04:50:00	6.70472	6.704917	6.70472	0
2024-03-17 04:55:00	6.70473	6.704919	6.70473	0
2024-03-17 05:00:00	6.70475	6.704925	6.70475	0
2024-03-17 05:05:00	6.70477	6.704874	6.70477	0
2024-03-17 05:10:00	6.70477	6.704887	6.70477	0
2024-03-17 05:15:00	6.70476	6.704899	6.70476	0
2024-03-17 05:20:00	6.70475	6.704849	6.70475	0
2024-03-17 05:25:00	6.70474	6.704858	6.70474	0
2024-03-17 05:30:00	6.70473	6.704802	6.70473	0
2024-03-17 05:35:00	6.70413	6.704685	6.70413	0
2024-03-17 05:40:00	6.70534	6.704747	6.70534	0
2024-03-17 05:45:00	6.70474	6.704748	6.70474	0
2024-03-17 05:50:00	6.70476	6.704749	6.70476	0
2024-03-17 05:55:00	6.70477	6.704749	6.70477	0
2024-03-17 06:00:00	6.70415	6.704687	6.70415	0
2024-03-17 06:05:00	6.70476	6.704687	6.70476	0
2024-03-17 06:10:00	6.70474	6.704686	6.70474	0
2024-03-17 06:15:00	6.70533	6.704745	6.70533	0
2024-03-17 06:20:00	6.70471	6.704743	6.70471	0
2024-03-17 06:25:00	6.70469	6.704799	6.70469	0
2024-03-17 06:30:00	6.70405	6.70467	6.70405	0
2024-03-17 06:35:00	6.70465	6.704661	6.70465	0
2024-03-17 06:40:00	6.70463	6.704648	6.70463	0
2024-03-17 06:45:00	6.70402	6.704573	6.70402	0
2024-03-17 06:50:00	6.70461	6.704619	6.70461	0
2024-03-17 06:55:00	6.70461	6.704604	6.70461	0
2024-03-17 07:00:00	6.7046	6.70459	6.7046	0
2024-03-17 07:05:00	6.70461	6.704518	6.70461	0
2024-03-17 07:10:00	6.70401	6.704448	6.70401	0
2024-03-17 07:15:00	6.70464	6.704443	6.70464	0
2024-03-17 07:20:00	6.70467	6.704505	6.70467	0
2024-03-17 07:25:00	6.7053	6.70457	6.7053	0
2024-03-17 07:30:00	6.7047	6.704577	6.7047	0
2024-03-17 07:35:00	6.7047	6.704645	6.7047	0
2024-03-17 07:40:00	6.7047	6.704654	6.7047	0
2024-03-17 07:45:00	6.7047	6.704663	6.7047	0
2024-03-17 07:50:00	6.7047	6.704673	6.7047	0
2024-03-17 07:55:00	6.7047	6.704682	6.7047	0
2024-03-17 08:00:00	6.70469	6.70475	6.70469	0
2024-03-17 08:05:00	6.70407	6.704693	6.70407	0
2024-03-17 08:10:00	6.70467	6.704693	6.70467	0
2024-03-17 08:15:00	6.70404	6.704567	6.70404	0
2024-03-17 08:20:00	6.70465	6.704562	6.70465	0
2024-03-17 08:25:00	6.70465	6.704557	6.70465	0
2024-03-17 08:30:00	6.70344	6.704431	6.70344	0
2024-03-17 08:35:00	6.70344	6.704305	6.70344	0
2024-03-17 08:40:00	6.70466	6.704301	6.70466	0
2024-03-17 08:45:00	6.70404	6.704235	6.70404	0
2024-03-17 08:50:00	6.70344	6.70411	6.70344	0
2024-03-17 08:55:00	6.70405	6.704108	6.70405	0
2024-03-17 09:00:00	6.70467	6.704108	6.70467	0
2024-03-17 09:05:00	6.70344	6.704048	6.70344	0
2024-03-17 09:10:00	6.70406	6.703989	6.70406	0
2024-03-17 09:15:00	6.70405	6.703929	6.70405	0
2024-03-17 09:20:00	6.70404	6.703989	6.70404	0
2024-03-17 09:25:00	6.70403	6.704048	6.70403	0
2024-03-17 09:30:00	6.70343	6.703925	6.70343	0
2024-03-17 09:35:00	6.70405	6.703926	6.70405	0
2024-03-17 09:40:00	6.70345	6.703927	6.70345	0
2024-03-17 09:45:00	6.70347	6.703869	6.70347	0
2024-03-17 09:50:00	6.70348	6.70375	6.70348	0
2024-03-17 09:55:00	6.70288	6.703694	6.70288	0
2024-03-17 10:00:00	6.70289	6.703577	6.70289	0
2024-03-17 10:05:00	6.70289	6.703461	6.70289	0
2024-03-17 10:10:00	6.70289	6.703346	6.70289	0
2024-03-17 10:15:00	6.70228	6.703171	6.70228	0
2024-03-17 10:20:00	6.70287	6.703115	6.70287	0
2024-03-17 10:25:00	6.70226	6.702936	6.70226	0
2024-03-17 10:30:00	6.70224	6.702815	6.70224	0
2024-03-17 10:35:00	6.70161	6.702629	6.70161	0
2024-03-17 10:40:00	6.70221	6.702502	6.70221	0
2024-03-17 10:45:00	6.7028	6.702494	6.7028	0
2024-03-17 10:50:00	6.70218	6.702423	6.70218	0
2024-03-17 10:55:00	6.70278	6.702412	6.70278	0
2024-03-17 11:00:00	6.70217	6.70234	6.70217	0
2024-03-17 11:05:00	6.70216	6.702328	6.70216	0
2024-03-17 11:10:00	6.70216	6.702257	6.70216	0
2024-03-17 11:15:00	6.70275	6.702306	6.70275	0
2024-03-17 11:20:00	6.70215	6.702297	6.70215	0
2024-03-17 11:25:00	6.70215	6.702351	6.70215	0
2024-03-17 11:30:00	6.70153	6.702283	6.70153	0
2024-03-17 11:35:00	6.70092	6.702095	6.70092	0
2024-03-17 11:40:00	6.70215	6.702092	6.70215	0
2024-03-17 11:45:00	6.70155	6.701969	6.70155	0
2024-03-17 11:50:00	6.70157	6.701909	6.70157	0
2024-03-17 11:55:00	6.70281	6.701974	6.70281	0
2024-03-17 12:00:00	6.70101	6.701859	6.70101	0
2024-03-17 12:05:00	6.70163	6.701747	6.70163	0
2024-03-17 12:10:00	6.70225	6.701757	6.70225	0
2024-03-17 12:15:00	6.70164	6.701706	6.70164	0
2024-03-17 12:20:00	6.70287	6.70184	6.70287	0
2024-03-17 12:25:00	6.70165	6.701913	6.70165	0
2024-03-17 12:30:00	6.70226	6.701924	6.70226	0
2024-03-17 12:35:00	6.70226	6.701995	6.70226	0
2024-03-17 12:40:00	6.70164	6.702002	6.70164	0
2024-03-17 12:45:00	6.70225	6.701946	6.70225	0
2024-03-17 12:50:00	6.70225	6.70207	6.70225	0
2024-03-17 12:55:00	6.70164	6.702071	6.70164	0
2024-03-17 13:00:00	6.70164	6.70201	6.70164	0
2024-03-17 13:05:00	6.70163	6.702009	6.70163	0
2024-03-17 13:10:00	6.70162	6.701884	6.70162	0
2024-03-17 13:15:00	6.70161	6.70188	6.70161	0
2024-03-17 13:20:00	6.7016	6.701814	6.7016	0
2024-03-17 13:25:00	6.70159	6.701747	6.70159	0
2024-03-17 13:30:00	6.70097	6.70168	6.70097	0
2024-03-17 13:35:00	6.70218	6.701673	6.70218	0
2024-03-17 13:40:00	6.70097	6.701545	6.70097	0
2024-03-17 13:45:00	6.70219	6.7016	6.70219	0
2024-03-17 13:50:00	6.70222	6.701658	6.70222	0
2024-03-17 13:55:00	6.70041	6.701536	6.70041	0
2024-03-17 14:00:00	6.70227	6.701601	6.70227	0
2024-03-17 14:05:00	6.70291	6.701731	6.70291	0
2024-03-17 14:10:00	6.70172	6.701743	6.70172	0
2024-03-17 14:15:00	6.70237	6.701821	6.70237	0
2024-03-17 14:20:00	6.70238	6.701962	6.70238	0
2024-03-17 14:25:00	6.70238	6.701982	6.70238	0
2024-03-17 14:30:00	6.70237	6.702122	6.70237	0
2024-03-17 14:35:00	6.70235	6.702138	6.70235	0
2024-03-17 14:40:00	6.70233	6.702149	6.70233	0
2024-03-17 14:45:00	6.70232	6.70234	6.70232	0
2024-03-17 14:50:00	6.7023	6.702343	6.7023	0
2024-03-17 14:55:00	6.70229	6.702281	6.70229	0
2024-03-17 15:00:00	6.70289	6.702398	6.70289	0
2024-03-17 15:05:00	6.70227	6.702388	6.70227	0
2024-03-17 15:10:00	6.70164	6.702314	6.70164	0
2024-03-17 15:15:00	6.70286	6.702362	6.70286	0
2024-03-17 15:20:00	6.70285	6.70241	6.70285	0
2024-03-17 15:25:00	6.70285	6.70246	6.70285	0
2024-03-17 15:30:00	6.70285	6.702512	6.70285	0
2024-03-17 15:35:00	6.70345	6.702625	6.70345	0
2024-03-17 15:40:00	6.70223	6.702618	6.70223	0
2024-03-17 15:45:00	6.70221	6.70261	6.70221	0
2024-03-17 15:50:00	6.70403	6.702724	6.70403	0
2024-03-17 15:55:00	6.70342	6.702839	6.70342	0
2024-03-17 16:00:00	6.70279	6.702954	6.70279	0
2024-03-17 16:05:00	6.70278	6.702946	6.70278	0
2024-03-17 16:10:00	6.70278	6.702939	6.70278	0
2024-03-17 16:15:00	6.70338	6.702992	6.70338	0
2024-03-17 16:20:00	6.70337	6.703044	6.70337	0
2024-03-17 16:25:00	6.70276	6.702975	6.70276	0
2024-03-17 16:30:00	6.70275	6.703027	6.70275	0
2024-03-17 16:35:00	6.70275	6.703081	6.70275	0
2024-03-17 16:40:00	6.70276	6.702954	6.70276	0
2024-03-17 16:45:00	6.70278	6.70289	6.70278	0
2024-03-17 16:50:00	6.70283	6.702894	6.70283	0
2024-03-17 16:55:00	6.70287	6.702903	6.70287	0
2024-03-17 17:00:00	6.70292	6.702917	6.70292	0
2024-03-17 17:05:00	6.70356	6.702935	6.70356	0
2024-03-17 17:10:00	6.70298	6.702896	6.70298	0
2024-03-17 17:15:00	6.70361	6.702981	6.70361	0
2024-03-17 17:20:00	6.703	6.703006	6.703	0
2024-03-17 17:25:00	6.70299	6.70303	6.70299	0
2024-03-17 17:30:00	6.7036	6.703114	6.7036	0
2024-03-17 17:35:00	6.70359	6.703195	6.70359	0
2024-03-17 17:40:00	6.70662	6.703574	6.70662	0
2024-03-17 17:45:00	6.70538	6.703825	6.70538	0
2024-03-17 17:50:00	6.70476	6.704009	6.70476	0
2024-03-17 17:55:00	6.70414	6.704067	6.70414	0
2024-03-17 18:00:00	6.70355	6.704124	6.70355	0
2024-03-17 18:05:00	6.70294	6.704057	6.70294	0
2024-03-17 18:10:00	6.70355	6.704112	6.70355	0
2024-03-17 18:15:00	6.70292	6.704105	6.70292	0
2024-03-17 18:20:00	6.70352	6.704097	6.70352	0
2024-03-17 18:25:00	6.70411	6.704149	6.70411	0
2024-03-17 18:30:00	6.70348	6.703835	6.70348	0
2024-03-17 18:35:00	6.70346	6.703643	6.70346	0
2024-03-17 18:40:00	6.70346	6.703513	6.70346	0
2024-03-17 18:45:00	6.70345	6.703444	6.70345	0
2024-03-17 18:50:00	6.70285	6.703374	6.70285	0
2024-03-17 18:55:00	6.70406	6.703486	6.70406	0
2024-03-17 19:00:00	6.70344	6.703475	6.70344	0
2024-03-17 19:05:00	6.70466	6.703649	6.70466	0
2024-03-17 19:10:00	6.70343	6.70364	6.70343	0
2024-03-17 19:15:00	6.70281	6.70351	6.70281	0
2024-03-17 19:20:00	6.70341	6.703503	6.70341	0
2024-03-17 19:25:00	6.7034	6.703497	6.7034	0
2024-03-17 19:30:00	6.70278	6.703429	6.70278	0
2024-03-17 19:35:00	6.70156	6.70324	6.70156	0
2024-03-17 19:40:00	6.70338	6.703293	6.70338	0
2024-03-17 19:45:00	6.70338	6.703225	6.70338	0
2024-03-17 19:50:00	6.70278	6.703159	6.70278	0
2024-03-17 19:55:00	6.70217	6.70291	6.70217	0
2024-03-17 20:00:00	6.7028	6.702847	6.7028	0
2024-03-17 20:05:00	6.70342	6.702908	6.70342	0
2024-03-17 20:10:00	6.70283	6.70285	6.70283	0
2024-03-17 20:15:00	6.70345	6.702855	6.70345	0
2024-03-17 20:20:00	6.70226	6.702803	6.70226	0
2024-03-17 20:25:00	6.70288	6.702935	6.70288	0
2024-03-17 20:30:00	6.70352	6.702949	6.70352	0
2024-03-17 20:35:00	6.70293	6.702904	6.70293	0
2024-03-17 20:40:00	6.70418	6.703044	6.70418	0
2024-03-17 20:45:00	6.70298	6.703125	6.70298	0
2024-03-17 20:50:00	6.70361	6.703206	6.70361	0
2024-03-17 20:55:00	6.70361	6.703225	6.70361	0
2024-03-17 21:00:00	6.70359	6.703301	6.70359	0
2024-03-17 21:05:00	6.70357	6.703313	6.70357	0
2024-03-17 21:10:00	6.70356	6.703443	6.70356	0
2024-03-17 21:15:00	6.70415	6.70357	6.70415	0
2024-03-17 21:20:00	6.70353	6.703571	6.70353	0
2024-03-17 21:25:00	6.70352	6.70363	6.70352	0
2024-03-17 21:30:00	6.70289	6.703501	6.70289	0
2024-03-17 21:35:00	6.70287	6.70349	6.70287	0
2024-03-17 21:40:00	6.70287	6.703416	6.70287	0
2024-03-17 21:45:00	6.70285	6.70334	6.70285	0
2024-03-17 21:50:00	6.70283	6.703264	6.70283	0
2024-03-17 21:55:00	6.70281	6.703188	6.70281	0
2024-03-17 22:00:00	6.7028	6.703112	6.7028	0
2024-03-17 22:05:00	6.70279	6.702976	6.70279	0
2024-03-17 22:10:00	6.70217	6.70284	6.70217	0
2024-03-17 22:15:00	6.70338	6.702826	6.70338	0
2024-03-17 22:20:00	6.70276	6.702813	6.70276	0
2024-03-17 22:25:00	6.70276	6.702802	6.70276	0
2024-03-17 22:30:00	6.70275	6.70279	6.70275	0
2024-03-17 22:35:00	6.70275	6.70278	6.70275	0
2024-03-17 22:40:00	6.70275	6.702772	6.70275	0
2024-03-17 22:45:00	6.70336	6.702827	6.70336	0
2024-03-17 22:50:00	6.70275	6.702822	6.70275	0
2024-03-17 22:55:00	6.70398	6.702941	6.70398	0
2024-03-17 23:00:00	6.70398	6.703122	6.70398	0
2024-03-17 23:05:00	6.70398	6.703182	6.70398	0
2024-03-17 23:10:00	6.70275	6.703181	6.70275	0
2024-03-17 23:15:00	6.70336	6.703241	6.70336	0
2024-03-17 23:20:00	6.70275	6.703241	6.70275	0
2024-03-17 23:25:00	6.70336	6.703302	6.70336	0
2024-03-17 23:30:00	6.70336	6.703363	6.70336	0
2024-03-17 23:35:00	6.70398	6.703425	6.70398	0
2024-03-17 23:40:00	6.70398	6.703548	6.70398	0
2024-03-17 23:45:00	6.70398	6.703548	6.70398	0
2024-03-17 23:50:00	6.70399	6.703549	6.70399	0
2024-03-17 23:55:00	6.70401	6.703552	6.70401	0
2024-03-18 00:00:00	6.70343	6.70362	6.70343	0
2024-03-18 00:05:00	6.70344	6.703628	6.70344	0
2024-03-18 00:10:00	6.70407	6.70376	6.70407	0
2024-03-18 00:15:00	6.70346	6.70377	6.70346	0
2024-03-18 00:20:00	6.70408	6.703842	6.70408	0
2024-03-18 00:25:00	6.70346	6.70379	6.70346	0
2024-03-18 00:30:00	6.70344	6.703736	6.70344	0
2024-03-18 00:35:00	6.70404	6.703742	6.70404	0
2024-03-18 00:40:00	6.70464	6.703807	6.70464	0
2024-03-18 00:45:00	6.70403	6.703809	6.70403	0
2024-03-18 00:50:00	6.70402	6.703868	6.70402	0
2024-03-18 00:55:00	6.70461	6.703985	6.70461	0
2024-03-18 01:00:00	6.70461	6.704039	6.70461	0
2024-03-18 01:05:00	6.70399	6.704092	6.70399	0
2024-03-18 01:10:00	6.70398	6.704082	6.70398	0
2024-03-18 01:15:00	6.70459	6.704195	6.70459	0
2024-03-18 01:20:00	6.70459	6.70431	6.70459	0
2024-03-18 01:25:00	6.70398	6.704304	6.70398	0
2024-03-18 01:30:00	6.70398	6.704238	6.70398	0
2024-03-18 01:35:00	6.70459	6.704294	6.70459	0
2024-03-18 01:40:00	6.70398	6.70429	6.70398	0
2024-03-18 01:45:00	6.70459	6.704288	6.70459	0
2024-03-18 01:50:00	6.70398	6.704225	6.70398	0
2024-03-18 01:55:00	6.70459	6.704285	6.70459	0
2024-03-18 02:00:00	6.70398	6.704285	6.70398	0
2024-03-18 02:05:00	6.70459	6.704285	6.70459	0
2024-03-18 02:10:00	6.70398	6.704224	6.70398	0
2024-03-18 02:15:00	6.70459	6.704285	6.70459	0
2024-03-18 02:20:00	6.70399	6.704286	6.70399	0
2024-03-18 02:25:00	6.70401	6.704228	6.70401	0
2024-03-18 02:30:00	6.70403	6.704233	6.70403	0
2024-03-18 02:35:00	6.70406	6.70418	6.70406	0
2024-03-18 02:40:00	6.70409	6.704191	6.70409	0
2024-03-18 02:45:00	6.70289	6.704021	6.70289	0
2024-03-18 02:50:00	6.70352	6.703975	6.70352	0
2024-03-18 02:55:00	6.70355	6.703871	6.70355	0
2024-03-18 03:00:00	6.70356	6.703829	6.70356	0
2024-03-18 03:05:00	6.70419	6.703789	6.70419	0
2024-03-18 03:10:00	6.70358	6.703748	6.70358	0
2024-03-18 03:15:00	6.70358	6.703705	6.70358	0
2024-03-18 03:20:00	6.70358	6.70366	6.70358	0
2024-03-18 03:25:00	6.70297	6.703551	6.70297	0
2024-03-18 03:30:00	6.70357	6.703499	6.70357	0
2024-03-18 03:35:00	6.70357	6.703567	6.70357	0
2024-03-18 03:40:00	6.70356	6.703571	6.70356	0
2024-03-18 03:45:00	6.70355	6.703571	6.70355	0
2024-03-18 03:50:00	6.70414	6.703629	6.70414	0
2024-03-18 03:55:00	6.70351	6.703561	6.70351	0
2024-03-18 04:00:00	6.7041	6.703613	6.7041	0
2024-03-18 04:05:00	6.70286	6.703541	6.70286	0
2024-03-18 04:10:00	6.70284	6.703467	6.70284	0
2024-03-18 04:15:00	6.70343	6.703513	6.70343	0
2024-03-18 04:20:00	6.70219	6.703375	6.70219	0
2024-03-18 04:25:00	6.7034	6.703358	6.7034	0
2024-03-18 04:30:00	6.70339	6.703341	6.70339	0
2024-03-18 04:35:00	6.70339	6.703325	6.70339	0
2024-03-18 04:40:00	6.70339	6.70325	6.70339	0
2024-03-18 04:45:00	6.7034	6.703239	6.7034	0
2024-03-18 04:50:00	6.70402	6.703231	6.70402	0
2024-03-18 04:55:00	6.70342	6.703287	6.70342	0
2024-03-18 05:00:00	6.70403	6.703406	6.70403	0
2024-03-18 05:05:00	6.70403	6.703466	6.70403	0
2024-03-18 05:10:00	6.7028	6.703527	6.7028	0
2024-03-18 05:15:00	6.70403	6.70359	6.70403	0
2024-03-18 05:20:00	6.70342	6.703593	6.70342	0
2024-03-18 05:25:00	6.70283	6.703537	6.70283	0
2024-03-18 05:30:00	6.70406	6.703604	6.70406	0
2024-03-18 05:35:00	6.70225	6.703489	6.70225	0
2024-03-18 05:40:00	6.70287	6.703374	6.70287	0
2024-03-18 05:45:00	6.70348	6.70338	6.70348	0
2024-03-18 05:50:00	6.70287	6.703264	6.70287	0
2024-03-18 05:55:00	6.70346	6.703207	6.70346	0
2024-03-18 06:00:00	6.70345	6.703272	6.70345	0
2024-03-18 06:05:00	6.70283	6.703152	6.70283	0
2024-03-18 06:10:00	6.70403	6.703213	6.70403	0
2024-03-18 06:15:00	6.70403	6.703333	6.70403	0
2024-03-18 06:20:00	6.70341	6.703268	6.70341	0
2024-03-18 06:25:00	6.70461	6.703504	6.70461	0
2024-03-18 06:30:00	6.70827	6.704044	6.70827	0
2024-03-18 06:35:00	6.70705	6.704401	6.70705	0
2024-03-18 06:40:00	6.7046	6.704574	6.7046	0
2024-03-18 06:45:00	6.70398	6.704626	6.70398	0
2024-03-18 06:50:00	6.70275	6.704556	6.70275	0
2024-03-18 06:55:00	6.70215	6.704488	6.70215	0
2024-03-18 07:00:00	6.70215	6.7043	6.70215	0
2024-03-18 07:05:00	6.70215	6.704112	6.70215	0
2024-03-18 07:10:00	6.70216	6.703987	6.70216	0
2024-03-18 07:15:00	6.70217	6.703743	6.70217	0
2024-03-18 07:20:00	6.7028	6.703196	6.7028	0
2024-03-18 07:25:00	6.70343	6.702834	6.70343	0
2024-03-18 07:30:00	6.70285	6.702659	6.70285	0
2024-03-18 07:35:00	6.70288	6.702549	6.70288	0
2024-03-18 07:40:00	6.70353	6.702627	6.70353	0
2024-03-18 07:45:00	6.70355	6.702767	6.70355	0
2024-03-18 07:50:00	6.70296	6.702848	6.70296	0
2024-03-18 07:55:00	6.70297	6.70293	6.70297	0
2024-03-18 08:00:00	6.70236	6.70295	6.70236	0
2024-03-18 08:05:00	6.70298	6.703031	6.70298	0
2024-03-18 08:10:00	6.70237	6.702988	6.70237	0
2024-03-18 08:15:00	6.70298	6.702943	6.70298	0
2024-03-18 08:20:00	6.70296	6.702954	6.70296	0
2024-03-18 08:25:00	6.70233	6.702899	6.70233	0
2024-03-18 08:30:00	6.7023	6.702776	6.7023	0
2024-03-18 08:35:00	6.70289	6.70271	6.70289	0
2024-03-18 08:40:00	6.70226	6.70264	6.70226	0
2024-03-18 08:45:00	6.70162	6.702505	6.70162	0
2024-03-18 08:50:00	6.7016	6.702429	6.7016	0
2024-03-18 08:55:00	6.7022	6.702351	6.7022	0
2024-03-18 09:00:00	6.70218	6.702332	6.70218	0
2024-03-18 09:05:00	6.70218	6.702252	6.70218	0
2024-03-18 09:10:00	6.70219	6.702175	6.70219	0
2024-03-18 09:15:00	6.7022	6.702162	6.7022	0
2024-03-18 09:20:00	6.7022	6.702152	6.7022	0
2024-03-18 09:25:00	6.7022	6.702083	6.7022	0
2024-03-18 09:30:00	6.70159	6.702016	6.70159	0
2024-03-18 09:35:00	6.7016	6.702014	6.7016	0
2024-03-18 09:40:00	6.70161	6.702015	6.70161	0
2024-03-18 09:45:00	6.69979	6.701774	6.69979	0
2024-03-18 09:50:00	6.69979	6.701535	6.69979	0
2024-03-18 09:55:00	6.7004	6.701357	6.7004	0
2024-03-18 10:00:00	6.70527	6.701665	6.70527	0
2024-03-18 10:05:00	6.70527	6.701972	6.70527	0
2024-03-18 10:10:00	6.70284	6.702036	6.70284	0
2024-03-18 10:15:00	6.6998	6.701796	6.6998	0
2024-03-18 10:20:00	6.70043	6.70168	6.70043	0
2024-03-18 10:25:00	6.69983	6.701503	6.69983	0
2024-03-18 10:30:00	6.70105	6.701447	6.70105	0
2024-03-18 10:35:00	6.69983	6.701451	6.69983	0
2024-03-18 10:40:00	6.70104	6.701576	6.70104	0
2024-03-18 10:45:00	6.70042	6.701578	6.70042	0
2024-03-18 10:50:00	6.70101	6.701152	6.70101	0
2024-03-18 10:55:00	6.70101	6.700726	6.70101	0
2024-03-18 11:00:00	6.70041	6.700483	6.70041	0
2024-03-18 11:05:00	6.70103	6.700606	6.70103	0
2024-03-18 11:10:00	6.69984	6.700547	6.69984	0
2024-03-18 11:15:00	6.70047	6.700611	6.70047	0
2024-03-18 11:20:00	6.70048	6.700554	6.70048	0
2024-03-18 11:25:00	6.70049	6.70062	6.70049	0
2024-03-18 11:30:00	6.70109	6.700625	6.70109	0
2024-03-18 11:35:00	6.70047	6.70063	6.70047	0
2024-03-18 11:40:00	6.70107	6.700636	6.70107	0
2024-03-18 11:45:00	6.70107	6.700642	6.70107	0
2024-03-18 11:50:00	6.70045	6.700646	6.70045	0
2024-03-18 11:55:00	6.70105	6.700648	6.70105	0
2024-03-18 12:00:00	6.70103	6.700767	6.70103	0
2024-03-18 12:05:00	6.70102	6.700822	6.70102	0
2024-03-18 12:10:00	6.70101	6.700875	6.70101	0
2024-03-18 12:15:00	6.701	6.700926	6.701	0
2024-03-18 12:20:00	6.70159	6.700976	6.70159	0
2024-03-18 12:25:00	6.70036	6.700965	6.70036	0
2024-03-18 12:30:00	6.70157	6.701015	6.70157	0
2024-03-18 12:35:00	6.70156	6.701064	6.70156	0
2024-03-18 12:40:00	6.70155	6.701174	6.70155	0
2024-03-18 12:45:00	6.70094	6.701163	6.70094	0
2024-03-18 12:50:00	6.70217	6.701277	6.70217	0
2024-03-18 12:55:00	6.70035	6.70121	6.70035	0
2024-03-18 13:00:00	6.70159	6.701268	6.70159	0
2024-03-18 13:05:00	6.70159	6.701327	6.70159	0
2024-03-18 13:10:00	6.70098	6.701266	6.70098	0
2024-03-18 13:15:00	6.701	6.70133	6.701	0
2024-03-18 13:20:00	6.70467	6.70164	6.70467	0
2024-03-18 13:25:00	6.70957	6.702441	6.70957	0
2024-03-18 13:30:00	6.70959	6.703245	6.70959	0
2024-03-18 13:35:00	6.70717	6.703868	6.70717	0
2024-03-18 13:40:00	6.70355	6.704006	6.70355	0
2024-03-18 13:45:00	6.70114	6.704085	6.70114	0
2024-03-18 13:50:00	6.70422	6.704348	6.70422	0
2024-03-18 13:55:00	6.70056	6.704245	6.70056	0
2024-03-18 14:00:00	6.70178	6.704325	6.70178	0
2024-03-18 14:05:00	6.70239	6.704464	6.70239	0
2024-03-18 14:10:00	6.70055	6.704052	6.70055	0
2024-03-18 14:15:00	6.69933	6.703028	6.69933	0
2024-03-18 14:20:00	6.6975	6.701819	6.6975	0
2024-03-18 14:25:00	6.69688	6.70079	6.69688	0
2024-03-18 14:30:00	6.69686	6.700121	6.69686	0
2024-03-18 14:35:00	6.69684	6.699691	6.69684	0
2024-03-18 14:40:00	6.69804	6.699073	6.69804	0
2024-03-18 14:45:00	6.69862	6.698879	6.69862	0
2024-03-18 14:50:00	6.6986	6.698561	6.6986	0
2024-03-18 14:55:00	6.69919	6.698241	6.69919	0
2024-03-18 15:00:00	6.69978	6.698164	6.69978	0
2024-03-18 15:05:00	6.69976	6.698207	6.69976	0
2024-03-18 15:10:00	6.70036	6.698493	6.70036	0
2024-03-18 15:15:00	6.69973	6.698778	6.69973	0
2024-03-18 15:20:00	6.70034	6.699126	6.70034	0
2024-03-18 15:25:00	6.70035	6.699477	6.70035	0
2024-03-18 15:30:00	6.70035	6.699708	6.70035	0
2024-03-18 15:35:00	6.70036	6.699882	6.70036	0
2024-03-18 15:40:00	6.69975	6.699997	6.69975	0
2024-03-18 15:45:00	6.69976	6.700054	6.69976	0
2024-03-18 15:50:00	6.69975	6.700051	6.69975	0
2024-03-18 15:55:00	6.70159	6.700234	6.70159	0
2024-03-18 16:00:00	6.70035	6.700233	6.70035	0
2024-03-18 16:05:00	6.70157	6.700417	6.70157	0
2024-03-18 16:10:00	6.69973	6.700356	6.69973	0
2024-03-18 16:15:00	6.70033	6.700354	6.70033	0
2024-03-18 16:20:00	6.70095	6.700414	6.70095	0
2024-03-18 16:25:00	6.70096	6.700474	6.70096	0
2024-03-18 16:30:00	6.70097	6.700596	6.70097	0
2024-03-18 16:35:00	6.70098	6.700718	6.70098	0
2024-03-18 16:40:00	6.70037	6.70078	6.70037	0
2024-03-18 16:45:00	6.70037	6.700658	6.70037	0
2024-03-18 16:50:00	6.70159	6.700782	6.70159	0
2024-03-18 16:55:00	6.70097	6.700722	6.70097	0
2024-03-18 17:00:00	6.70218	6.700967	6.70218	0
2024-03-18 17:05:00	6.70157	6.701091	6.70157	0
2024-03-18 17:10:00	6.70156	6.701152	6.70156	0
2024-03-18 17:15:00	6.70033	6.701089	6.70033	0
2024-03-18 17:20:00	6.70155	6.701147	6.70155	0
2024-03-18 17:25:00	6.70093	6.701142	6.70093	0
2024-03-18 17:30:00	6.70215	6.70132	6.70215	0
2024-03-18 17:35:00	6.70092	6.701375	6.70092	0
2024-03-18 17:40:00	6.70153	6.701369	6.70153	0
2024-03-18 17:45:00	6.70154	6.701426	6.70154	0
2024-03-18 17:50:00	6.70155	6.701363	6.70155	0
2024-03-18 17:55:00	6.70217	6.701423	6.70217	0
2024-03-18 18:00:00	6.70218	6.701485	6.70218	0
2024-03-18 18:05:00	6.70221	6.701673	6.70221	0
2024-03-18 18:10:00	6.70161	6.701679	6.70161	0
2024-03-18 18:15:00	6.70163	6.701749	6.70163	0
2024-03-18 18:20:00	6.70225	6.701759	6.70225	0
2024-03-18 18:25:00	6.70227	6.701894	6.70227	0
2024-03-18 18:30:00	6.70228	6.701969	6.70228	0
2024-03-18 18:35:00	6.7017	6.701985	6.7017	0
2024-03-18 18:40:00	6.70231	6.702061	6.70231	0
2024-03-18 18:45:00	6.70233	6.702077	6.70233	0
2024-03-18 18:50:00	6.70233	6.702092	6.70233	0
2024-03-18 18:55:00	6.70294	6.702165	6.70294	0
2024-03-18 19:00:00	6.70232	6.702236	6.70232	0
2024-03-18 19:05:00	6.7023	6.702303	6.7023	0
2024-03-18 19:10:00	6.70228	6.702306	6.70228	0
2024-03-18 19:15:00	6.70165	6.702244	6.70165	0
2024-03-18 19:20:00	6.70225	6.702241	6.70225	0
2024-03-18 19:25:00	6.70286	6.702357	6.70286	0
2024-03-18 19:30:00	6.70348	6.702474	6.70348	0
2024-03-18 19:35:00	6.70288	6.702529	6.70288	0
2024-03-18 19:40:00	6.7035	6.702646	6.7035	0
2024-03-18 19:45:00	6.70289	6.702641	6.70289	0
2024-03-18 19:50:00	6.70228	6.702637	6.70228	0
2024-03-18 19:55:00	6.70287	6.702694	6.70287	0
2024-03-18 20:00:00	6.70408	6.702874	6.70408	0
2024-03-18 20:05:00	6.70285	6.702994	6.70285	0
2024-03-18 20:10:00	6.70404	6.703173	6.70404	0
2024-03-18 20:15:00	6.70343	6.70323	6.70343	0
2024-03-18 20:20:00	6.7028	6.703162	6.7028	0
2024-03-18 20:25:00	6.7034	6.703214	6.7034	0
2024-03-18 20:30:00	6.704	6.703264	6.704	0
2024-03-18 20:35:00	6.70338	6.703313	6.70338	0
2024-03-18 20:40:00	6.70399	6.703484	6.70399	0
2024-03-18 20:45:00	6.70276	6.703473	6.70276	0
2024-03-18 20:50:00	6.70339	6.703404	6.70339	0
2024-03-18 20:55:00	6.7034	6.703459	6.7034	0
2024-03-18 21:00:00	6.70341	6.703396	6.70341	0
2024-03-18 21:05:00	6.70403	6.703456	6.70403	0
2024-03-18 21:10:00	6.70403	6.703579	6.70403	0
2024-03-18 21:15:00	6.70403	6.703642	6.70403	0
2024-03-18 21:20:00	6.7028	6.703522	6.7028	0
2024-03-18 21:25:00	6.70341	6.703525	6.70341	0
2024-03-18 21:30:00	6.7034	6.703466	6.7034	0
2024-03-18 21:35:00	6.70339	6.703529	6.70339	0
2024-03-18 21:40:00	6.70277	6.703467	6.70277	0
2024-03-18 21:45:00	6.70338	6.703465	6.70338	0
2024-03-18 21:50:00	6.70399	6.703523	6.70399	0
2024-03-18 21:55:00	6.70337	6.703457	6.70337	0
2024-03-18 22:00:00	6.70337	6.703391	6.70337	0
2024-03-18 22:05:00	6.70337	6.703325	6.70337	0
2024-03-18 22:10:00	6.70459	6.703504	6.70459	0
2024-03-18 22:15:00	6.70399	6.703562	6.70399	0
2024-03-18 22:20:00	6.70402	6.703624	6.70402	0
2024-03-18 22:25:00	6.70406	6.703691	6.70406	0
2024-03-18 22:30:00	6.70412	6.703826	6.70412	0
2024-03-18 22:35:00	6.70477	6.703965	6.70477	0
2024-03-18 22:40:00	6.70418	6.703984	6.70418	0
2024-03-18 22:45:00	6.70358	6.704005	6.70358	0
2024-03-18 22:50:00	6.70421	6.704089	6.70421	0
2024-03-18 22:55:00	6.70423	6.704175	6.70423	0
2024-03-18 23:00:00	6.70423	6.704139	6.70423	0
2024-03-18 23:05:00	6.70361	6.704101	6.70361	0
2024-03-18 23:10:00	6.70298	6.703997	6.70298	0
2024-03-18 23:15:00	6.70357	6.703948	6.70357	0
2024-03-18 23:20:00	6.70355	6.703891	6.70355	0
2024-03-18 23:25:00	6.70414	6.703828	6.70414	0
2024-03-18 23:30:00	6.70412	6.703822	6.70412	0
2024-03-18 23:35:00	6.70412	6.703876	6.70412	0
2024-03-18 23:40:00	6.70473	6.703928	6.70473	0
2024-03-18 23:45:00	6.70414	6.703919	6.70414	0
2024-03-18 23:50:00	6.70356	6.703852	6.70356	0
2024-03-18 23:55:00	6.70297	6.703788	6.70297	0
2024-03-19 00:00:00	6.70298	6.703788	6.70298	0
2024-03-19 00:05:00	6.70298	6.703729	6.70298	0
2024-03-19 00:10:00	6.70357	6.703731	6.70357	0
2024-03-19 00:15:00	6.70356	6.703673	6.70356	0
2024-03-19 00:20:00	6.70414	6.703675	6.70414	0
2024-03-19 00:25:00	6.70351	6.703614	6.70351	0
2024-03-19 00:30:00	6.70348	6.703489	6.70348	0
2024-03-19 00:35:00	6.70285	6.70336	6.70285	0
2024-03-19 00:40:00	6.70344	6.703348	6.70344	0
2024-03-19 00:45:00	6.70403	6.703454	6.70403	0
2024-03-19 00:50:00	6.70402	6.703558	6.70402	0
2024-03-19 00:55:00	6.7034	6.7036	6.7034	0
2024-03-19 01:00:00	6.704	6.703643	6.704	0
2024-03-19 01:05:00	6.70338	6.703625	6.70338	0
2024-03-19 01:10:00	6.70337	6.703548	6.70337	0
2024-03-19 01:15:00	6.70398	6.703595	6.70398	0
2024-03-19 01:20:00	6.70398	6.703645	6.70398	0
2024-03-19 01:25:00	6.70398	6.703758	6.70398	0
2024-03-19 01:30:00	6.70336	6.70375	6.70336	0
2024-03-19 01:35:00	6.70398	6.703745	6.70398	0
2024-03-19 01:40:00	6.70398	6.703741	6.70398	0
2024-03-19 01:45:00	6.70275	6.703676	6.70275	0
2024-03-19 01:50:00	6.70215	6.703491	6.70215	0
2024-03-19 01:55:00	6.70336	6.703489	6.70336	0
2024-03-19 02:00:00	6.70336	6.703488	6.70336	0
2024-03-19 02:05:00	6.70276	6.703366	6.70276	0
2024-03-19 02:10:00	6.70339	6.703307	6.70339	0
2024-03-19 02:15:00	6.70401	6.70331	6.70401	0
2024-03-19 02:20:00	6.70341	6.703315	6.70341	0
2024-03-19 02:25:00	6.70403	6.70332	6.70403	0
2024-03-19 02:30:00	6.70403	6.703325	6.70403	0
2024-03-19 02:35:00	6.7028	6.70333	6.7028	0
2024-03-19 02:40:00	6.70341	6.703456	6.70341	0
2024-03-19 02:45:00	6.70402	6.703522	6.70402	0
2024-03-19 02:50:00	6.70339	6.703525	6.70339	0
2024-03-19 02:55:00	6.70339	6.703588	6.70339	0
2024-03-19 03:00:00	6.704	6.703649	6.704	0
2024-03-19 03:05:00	6.70399	6.703647	6.70399	0
2024-03-19 03:10:00	6.70337	6.703643	6.70337	0
2024-03-19 03:15:00	6.70337	6.703577	6.70337	0
2024-03-19 03:20:00	6.70275	6.703449	6.70275	0
2024-03-19 03:25:00	6.70337	6.703506	6.70337	0
2024-03-19 03:30:00	6.70399	6.703564	6.70399	0
2024-03-19 03:35:00	6.70339	6.703501	6.70339	0
2024-03-19 03:40:00	6.7034	6.703502	6.7034	0
2024-03-19 03:45:00	6.70342	6.703505	6.70342	0
2024-03-19 03:50:00	6.70406	6.703511	6.70406	0
2024-03-19 03:55:00	6.7041	6.703522	6.7041	0
2024-03-19 04:00:00	6.70352	6.703537	6.70352	0
2024-03-19 04:05:00	6.70355	6.703555	6.70355	0
2024-03-19 04:10:00	6.70356	6.703636	6.70356	0
2024-03-19 04:15:00	6.70295	6.703594	6.70295	0
2024-03-19 04:20:00	6.70356	6.703551	6.70356	0
2024-03-19 04:25:00	6.70416	6.703628	6.70416	0
2024-03-19 04:30:00	6.70294	6.703582	6.70294	0
2024-03-19 04:35:00	6.70354	6.703594	6.70354	0
2024-03-19 04:40:00	6.70352	6.70354	6.70352	0
2024-03-19 04:45:00	6.7035	6.70348	6.7035	0
2024-03-19 04:50:00	6.7047	6.703598	6.7047	0
2024-03-19 04:55:00	6.70346	6.703589	6.70346	0
2024-03-19 05:00:00	6.70344	6.703577	6.70344	0
2024-03-19 05:05:00	6.70404	6.703686	6.70404	0
2024-03-19 05:10:00	6.70284	6.703614	6.70284	0
2024-03-19 05:15:00	6.70287	6.703485	6.70287	0
2024-03-19 05:20:00	6.70412	6.703603	6.70412	0
2024-03-19 05:25:00	6.70355	6.703604	6.70355	0
2024-03-19 05:30:00	6.70358	6.70361	6.70358	0
2024-03-19 05:35:00	6.70362	6.703622	6.70362	0
2024-03-19 05:40:00	6.70365	6.703517	6.70365	0
2024-03-19 05:45:00	6.70428	6.703599	6.70428	0
2024-03-19 05:50:00	6.70368	6.703623	6.70368	0
2024-03-19 05:55:00	6.70368	6.703587	6.70368	0
2024-03-19 06:00:00	6.70367	6.70367	6.70367	0
2024-03-19 06:05:00	6.70365	6.703748	6.70365	0
2024-03-19 06:10:00	6.70363	6.703699	6.70363	0
2024-03-19 06:15:00	6.703	6.703644	6.703	0
2024-03-19 06:20:00	6.7042	6.703706	6.7042	0
2024-03-19 06:25:00	6.70358	6.703702	6.70358	0
2024-03-19 06:30:00	6.7042	6.703757	6.7042	0
2024-03-19 06:35:00	6.7042	6.703749	6.7042	0
2024-03-19 06:40:00	6.70663	6.704044	6.70663	0
2024-03-19 06:45:00	6.70481	6.704157	6.70481	0
2024-03-19 06:50:00	6.70421	6.704211	6.70421	0
2024-03-19 06:55:00	6.70301	6.704147	6.70301	0
2024-03-19 07:00:00	6.70426	6.70421	6.70426	0
2024-03-19 07:05:00	6.70489	6.704399	6.70489	0
2024-03-19 07:10:00	6.70735	6.704714	6.70735	0
2024-03-19 07:15:00	6.70797	6.705153	6.70797	0
2024-03-19 07:20:00	6.7092	6.705653	6.7092	0
2024-03-19 07:25:00	6.70982	6.706215	6.70982	0
2024-03-19 07:30:00	6.7092	6.706472	6.7092	0
2024-03-19 07:35:00	6.70857	6.706848	6.70857	0
2024-03-19 07:40:00	6.7116	6.707587	6.7116	0
2024-03-19 07:45:00	6.71343	6.708629	6.71343	0
2024-03-19 07:50:00	6.71464	6.709667	6.71464	0
2024-03-19 07:55:00	6.71342	6.71052	6.71342	0
2024-03-19 08:00:00	6.71402	6.711187	6.71402	0
2024-03-19 08:05:00	6.71401	6.711791	6.71401	0
2024-03-19 08:10:00	6.71278	6.712149	6.71278	0
2024-03-19 08:15:00	6.70909	6.712076	6.70909	0
2024-03-19 08:20:00	6.70601	6.711757	6.70601	0
2024-03-19 08:25:00	6.70539	6.711439	6.70539	0
2024-03-19 08:30:00	6.70539	6.710818	6.70539	0
2024-03-19 08:35:00	6.70478	6.709953	6.70478	0
2024-03-19 08:40:00	6.70539	6.709028	6.70539	0
2024-03-19 08:45:00	6.70538	6.708224	6.70538	0
2024-03-19 08:50:00	6.7005	6.706872	6.7005	0
2024-03-19 08:55:00	6.70354	6.705825	6.70354	0
2024-03-19 09:00:00	6.70537	6.705084	6.70537	0
2024-03-19 09:05:00	6.70538	6.704713	6.70538	0
2024-03-19 09:10:00	6.7054	6.704652	6.7054	0
2024-03-19 09:15:00	6.70541	6.704654	6.70541	0
2024-03-19 09:20:00	6.70665	6.70478	6.70665	0
2024-03-19 09:25:00	6.70728	6.70503	6.70728	0
2024-03-19 09:30:00	6.70791	6.705282	6.70791	0
2024-03-19 09:35:00	6.70731	6.705475	6.70731	0
2024-03-19 09:40:00	6.7067	6.706095	6.7067	0
2024-03-19 09:45:00	6.70611	6.706352	6.70611	0
2024-03-19 09:50:00	6.7067	6.706485	6.7067	0
2024-03-19 09:55:00	6.7067	6.706617	6.7067	0
2024-03-19 10:00:00	6.70852	6.706929	6.70852	0
2024-03-19 10:05:00	6.70972	6.70736	6.70972	0
2024-03-19 10:10:00	6.70911	6.707606	6.70911	0
2024-03-19 10:15:00	6.70909	6.707787	6.70909	0
2024-03-19 10:20:00	6.70908	6.707904	6.70908	0
2024-03-19 10:25:00	6.70968	6.708141	6.70968	0
2024-03-19 10:30:00	6.70965	6.708436	6.70965	0
2024-03-19 10:35:00	6.70963	6.708788	6.70963	0
2024-03-19 10:40:00	6.70961	6.709079	6.70961	0
2024-03-19 10:45:00	6.70962	6.709371	6.70962	0
2024-03-19 10:50:00	6.70965	6.709484	6.70965	0
2024-03-19 10:55:00	6.70969	6.709481	6.70969	0
2024-03-19 11:00:00	6.70911	6.709481	6.70911	0
2024-03-19 11:05:00	6.70972	6.709544	6.70972	0
2024-03-19 11:10:00	6.70972	6.709608	6.70972	0
2024-03-19 11:15:00	6.70971	6.709611	6.70971	0
2024-03-19 11:20:00	6.7097	6.709616	6.7097	0
2024-03-19 11:25:00	6.71029	6.709682	6.71029	0
2024-03-19 11:30:00	6.70967	6.709688	6.70967	0
2024-03-19 11:35:00	6.70967	6.709693	6.70967	0
2024-03-19 11:40:00	6.70967	6.709695	6.70967	0
2024-03-19 11:45:00	6.70967	6.709693	6.70967	0
2024-03-19 11:50:00	6.70968	6.70975	6.70968	0
2024-03-19 11:55:00	6.70907	6.709685	6.70907	0
2024-03-19 12:00:00	6.7097	6.709683	6.7097	0
2024-03-19 12:05:00	6.70971	6.709683	6.70971	0
2024-03-19 12:10:00	6.70971	6.709684	6.70971	0
2024-03-19 12:15:00	6.70971	6.709626	6.70971	0
2024-03-19 12:20:00	6.70971	6.70963	6.70971	0
2024-03-19 12:25:00	6.70972	6.709635	6.70972	0
2024-03-19 12:30:00	6.70973	6.709641	6.70973	0
2024-03-19 12:35:00	6.70914	6.709588	6.70914	0
2024-03-19 12:40:00	6.71038	6.709658	6.71038	0
2024-03-19 12:45:00	6.70976	6.709727	6.70976	0
2024-03-19 12:50:00	6.70975	6.709732	6.70975	0
2024-03-19 12:55:00	6.70912	6.709673	6.70912	0
2024-03-19 13:00:00	6.70909	6.709611	6.70909	0
2024-03-19 13:05:00	6.70906	6.709546	6.70906	0
2024-03-19 13:10:00	6.70963	6.709538	6.70963	0
2024-03-19 13:15:00	6.709	6.709466	6.709	0
2024-03-19 13:20:00	6.70897	6.70939	6.70897	0
2024-03-19 13:25:00	6.70958	6.709434	6.70958	0
2024-03-19 13:30:00	6.70957	6.709353	6.70957	0
2024-03-19 13:35:00	6.70895	6.709272	6.70895	0
2024-03-19 13:40:00	6.70956	6.709253	6.70956	0
2024-03-19 13:45:00	6.70955	6.709296	6.70955	0
2024-03-19 13:50:00	6.70832	6.709219	6.70832	0
2024-03-19 13:55:00	6.70831	6.709144	6.70831	0
2024-03-19 14:00:00	6.70952	6.709133	6.70952	0
2024-03-19 14:05:00	6.70951	6.709184	6.70951	0
2024-03-19 14:10:00	6.70463	6.70875	6.70463	0
2024-03-19 14:15:00	6.70464	6.708256	6.70464	0
2024-03-19 14:20:00	6.70403	6.707702	6.70403	0
2024-03-19 14:25:00	6.70465	6.707272	6.70465	0
2024-03-19 14:30:00	6.70465	6.706781	6.70465	0
2024-03-19 14:35:00	6.70465	6.706291	6.70465	0
2024-03-19 14:40:00	6.70465	6.705924	6.70465	0
2024-03-19 14:45:00	6.70527	6.70562	6.70527	0
2024-03-19 14:50:00	6.70649	6.705317	6.70649	0
2024-03-19 14:55:00	6.70588	6.704954	6.70588	0
2024-03-19 15:00:00	6.70711	6.705202	6.70711	0
2024-03-19 15:05:00	6.70649	6.705387	6.70649	0
2024-03-19 15:10:00	6.7065	6.705634	6.7065	0
2024-03-19 15:15:00	6.70712	6.705881	6.70712	0
2024-03-19 15:20:00	6.70712	6.706128	6.70712	0
2024-03-19 15:25:00	6.70712	6.706375	6.70712	0
2024-03-19 15:30:00	6.7065	6.70656	6.7065	0
2024-03-19 15:35:00	6.70772	6.706805	6.70772	0
2024-03-19 15:40:00	6.7071	6.706866	6.7071	0
2024-03-19 15:45:00	6.7071	6.706988	6.7071	0
2024-03-19 15:50:00	6.70772	6.707049	6.70772	0
2024-03-19 15:55:00	6.70711	6.707111	6.70711	0
2024-03-19 16:00:00	6.70711	6.707172	6.70711	0
2024-03-19 16:05:00	6.70772	6.707232	6.70772	0
2024-03-19 16:10:00	6.70771	6.707291	6.70771	0
2024-03-19 16:15:00	6.7077	6.707349	6.7077	0
2024-03-19 16:20:00	6.70708	6.707407	6.70708	0
2024-03-19 16:25:00	6.70646	6.707281	6.70646	0
2024-03-19 16:30:00	6.70767	6.707338	6.70767	0
2024-03-19 16:35:00	6.70766	6.707394	6.70766	0
2024-03-19 16:40:00	6.70705	6.707327	6.70705	0
2024-03-19 16:45:00	6.70765	6.707381	6.70765	0
2024-03-19 16:50:00	6.70827	6.707497	6.70827	0
2024-03-19 16:55:00	6.7089	6.707615	6.7089	0
2024-03-19 17:00:00	6.70893	6.707737	6.70893	0
2024-03-19 17:05:00	6.70895	6.707862	6.70895	0
2024-03-19 17:10:00	6.70896	6.70805	6.70896	0
2024-03-19 17:15:00	6.70897	6.708301	6.70897	0
2024-03-19 17:20:00	6.70898	6.708432	6.70898	0
2024-03-19 17:25:00	6.70899	6.708565	6.70899	0
2024-03-19 17:30:00	6.70899	6.708759	6.70899	0
2024-03-19 17:35:00	6.70898	6.708892	6.70898	0
2024-03-19 17:40:00	6.70897	6.708962	6.70897	0
2024-03-19 17:45:00	6.70896	6.708968	6.70896	0
2024-03-19 17:50:00	6.70894	6.708969	6.70894	0
2024-03-19 17:55:00	6.70893	6.708967	6.70893	0
2024-03-19 18:00:00	6.70892	6.708963	6.70892	0
2024-03-19 18:05:00	6.70892	6.708958	6.70892	0
2024-03-19 18:10:00	6.70892	6.708952	6.70892	0
2024-03-19 18:15:00	6.70954	6.709007	6.70954	0
2024-03-19 18:20:00	6.70954	6.709062	6.70954	0
2024-03-19 18:25:00	6.70954	6.709118	6.70954	0
2024-03-19 18:30:00	6.70955	6.709176	6.70955	0
2024-03-19 18:35:00	6.70956	6.709236	6.70956	0
2024-03-19 18:40:00	6.70956	6.709298	6.70956	0
2024-03-19 18:45:00	6.70957	6.709362	6.70957	0
2024-03-19 18:50:00	6.70958	6.709428	6.70958	0
2024-03-19 18:55:00	6.70836	6.709372	6.70836	0
2024-03-19 19:00:00	6.7096	6.70944	6.7096	0
2024-03-19 19:05:00	6.7096	6.709446	6.7096	0
2024-03-19 19:10:00	6.70961	6.709453	6.70961	0
2024-03-19 19:15:00	6.71023	6.709522	6.71023	0
2024-03-19 19:20:00	6.70902	6.709469	6.70902	0
2024-03-19 19:25:00	6.70964	6.709477	6.70964	0
2024-03-19 19:30:00	6.70965	6.709486	6.70965	0
2024-03-19 19:35:00	6.70966	6.709495	6.70966	0
2024-03-19 19:40:00	6.70965	6.709502	6.70965	0
2024-03-19 19:45:00	6.71025	6.709691	6.71025	0
2024-03-19 19:50:00	6.70963	6.709694	6.70963	0
2024-03-19 19:55:00	6.70962	6.709696	6.70962	0
2024-03-19 20:00:00	6.70961	6.709696	6.70961	0
2024-03-19 20:05:00	6.71023	6.709696	6.71023	0
2024-03-19 20:10:00	6.70962	6.709756	6.70962	0
2024-03-19 20:15:00	6.70962	6.709754	6.70962	0
2024-03-19 20:20:00	6.70963	6.709752	6.70963	0
2024-03-19 20:25:00	6.71027	6.709813	6.71027	0
2024-03-19 20:30:00	6.70969	6.709817	6.70969	0
2024-03-19 20:35:00	6.70971	6.709763	6.70971	0
2024-03-19 20:40:00	6.71034	6.709834	6.71034	0
2024-03-19 20:45:00	6.71035	6.709907	6.71035	0
2024-03-19 20:50:00	6.70974	6.70992	6.70974	0
2024-03-19 20:55:00	6.70912	6.709809	6.70912	0
2024-03-19 21:00:00	6.7097	6.709817	6.7097	0
2024-03-19 21:05:00	6.71028	6.709883	6.71028	0
2024-03-19 21:10:00	6.71025	6.709945	6.71025	0
2024-03-19 21:15:00	6.70961	6.709879	6.70961	0
2024-03-19 21:20:00	6.7102	6.70993	6.7102	0
2024-03-19 21:25:00	6.71018	6.709977	6.71018	0
2024-03-19 21:30:00	6.71018	6.709961	6.71018	0
2024-03-19 21:35:00	6.71018	6.709944	6.71018	0
2024-03-19 21:40:00	6.71018	6.709988	6.71018	0
2024-03-19 21:45:00	6.71019	6.710095	6.71019	0
2024-03-19 21:50:00	6.7102	6.710145	6.7102	0
2024-03-19 21:55:00	6.7102	6.710137	6.7102	0
2024-03-19 22:00:00	6.71144	6.710256	6.71144	0
2024-03-19 22:05:00	6.71023	6.710318	6.71023	0
2024-03-19 22:10:00	6.71088	6.710386	6.71088	0
2024-03-19 22:15:00	6.7103	6.710398	6.7103	0
2024-03-19 22:20:00	6.71095	6.710475	6.71095	0
2024-03-19 22:25:00	6.71099	6.710556	6.71099	0
2024-03-19 22:30:00	6.71101	6.710639	6.71101	0
2024-03-19 22:35:00	6.71041	6.710661	6.71041	0
2024-03-19 22:40:00	6.7104	6.710681	6.7104	0
2024-03-19 22:45:00	6.7116	6.710821	6.7116	0
2024-03-19 22:50:00	6.71036	6.710713	6.71036	0
2024-03-19 22:55:00	6.71034	6.710724	6.71034	0
2024-03-19 23:00:00	6.71032	6.710668	6.71032	0
2024-03-19 23:05:00	6.7103	6.710668	6.7103	0
2024-03-19 23:10:00	6.71151	6.710724	6.71151	0
2024-03-19 23:15:00	6.7115	6.710775	6.7115	0
2024-03-19 23:20:00	6.71089	6.710763	6.71089	0
2024-03-19 23:25:00	6.7109	6.710812	6.7109	0
2024-03-19 23:30:00	6.71029	6.710801	6.71029	0
2024-03-19 23:35:00	6.7109	6.710731	6.7109	0
2024-03-19 23:40:00	6.71029	6.710724	6.71029	0
2024-03-19 23:45:00	6.71089	6.710779	6.71089	0
2024-03-19 23:50:00	6.7115	6.710897	6.7115	0
2024-03-19 23:55:00	6.71088	6.710955	6.71088	0
2024-03-20 00:00:00	6.71149	6.710953	6.71149	0
2024-03-20 00:05:00	6.71209	6.711012	6.71209	0
2024-03-20 00:10:00	6.71147	6.71107	6.71147	0
2024-03-20 00:15:00	6.71146	6.711126	6.71146	0
2024-03-20 00:20:00	6.71084	6.711181	6.71084	0
2024-03-20 00:25:00	6.71143	6.711234	6.71143	0
2024-03-20 00:30:00	6.7108	6.711285	6.7108	0
2024-03-20 00:35:00	6.71141	6.711337	6.71141	0
2024-03-20 00:40:00	6.71082	6.711269	6.71082	0
2024-03-20 00:45:00	6.71207	6.711388	6.71207	0
2024-03-20 00:50:00	6.7115	6.711389	6.7115	0
2024-03-20 00:55:00	6.71214	6.711394	6.71214	0
2024-03-20 01:00:00	6.71215	6.711462	6.71215	0
2024-03-20 01:05:00	6.71215	6.711531	6.71215	0
2024-03-20 01:10:00	6.71152	6.711599	6.71152	0
2024-03-20 01:15:00	6.71213	6.711669	6.71213	0
2024-03-20 01:20:00	6.71151	6.71174	6.71151	0
2024-03-20 01:25:00	6.7115	6.711749	6.7115	0
2024-03-20 01:30:00	6.7115	6.711817	6.7115	0
2024-03-20 01:35:00	6.7121	6.71182	6.7121	0
2024-03-20 01:40:00	6.71209	6.711879	6.71209	0
2024-03-20 01:45:00	6.71207	6.711872	6.71207	0
2024-03-20 01:50:00	6.71205	6.711862	6.71205	0
2024-03-20 01:55:00	6.71203	6.71185	6.71203	0
2024-03-20 02:00:00	6.7108	6.711778	6.7108	0
2024-03-20 02:05:00	6.71204	6.711769	6.71204	0
2024-03-20 02:10:00	6.71206	6.711824	6.71206	0
2024-03-20 02:15:00	6.71149	6.711823	6.71149	0
2024-03-20 02:20:00	6.71031	6.711704	6.71031	0
2024-03-20 02:25:00	6.71095	6.711589	6.71095	0
2024-03-20 02:30:00	6.71097	6.711477	6.71097	0
2024-03-20 02:35:00	6.71157	6.711427	6.71157	0
2024-03-20 02:40:00	6.71216	6.711438	6.71216	0
2024-03-20 02:45:00	6.71215	6.71145	6.71215	0
2024-03-20 02:50:00	6.71212	6.711582	6.71212	0
2024-03-20 02:55:00	6.71211	6.711589	6.71211	0
2024-03-20 03:00:00	6.71212	6.711595	6.71212	0
2024-03-20 03:05:00	6.71152	6.711598	6.71152	0
2024-03-20 03:10:00	6.71214	6.711781	6.71214	0
2024-03-20 03:15:00	6.71274	6.71196	6.71274	0
2024-03-20 03:20:00	6.71213	6.712076	6.71213	0
2024-03-20 03:25:00	6.71272	6.712191	6.71272	0
2024-03-20 03:30:00	6.7127	6.712245	6.7127	0
2024-03-20 03:35:00	6.71206	6.712236	6.71206	0
2024-03-20 03:40:00	6.71204	6.712228	6.71204	0
2024-03-20 03:45:00	6.7114	6.712157	6.7114	0
2024-03-20 03:50:00	6.71199	6.712144	6.71199	0
2024-03-20 03:55:00	6.71016	6.712008	6.71016	0
2024-03-20 04:00:00	6.71139	6.711933	6.71139	0
2024-03-20 04:05:00	6.71141	6.7118	6.71141	0
2024-03-20 04:10:00	6.71265	6.711852	6.71265	0
2024-03-20 04:15:00	6.71207	6.711787	6.71207	0
2024-03-20 04:20:00	6.71271	6.711788	6.71271	0
2024-03-20 04:25:00	6.71212	6.711794	6.71212	0
2024-03-20 04:30:00	6.71215	6.711805	6.71215	0
2024-03-20 04:35:00	6.71156	6.711821	6.71156	0
2024-03-20 04:40:00	6.71158	6.71178	6.71158	0
2024-03-20 04:45:00	6.7122	6.711984	6.7122	0
2024-03-20 04:50:00	6.71221	6.712066	6.71221	0
2024-03-20 04:55:00	6.71099	6.712024	6.71099	0
2024-03-20 05:00:00	6.71281	6.71204	6.71281	0
2024-03-20 05:05:00	6.71157	6.71199	6.71157	0
2024-03-20 05:10:00	6.71095	6.711814	6.71095	0
2024-03-20 05:15:00	6.71155	6.711757	6.71155	0
2024-03-20 05:20:00	6.71092	6.711634	6.71092	0
2024-03-20 05:25:00	6.71212	6.71169	6.71212	0
2024-03-20 05:30:00	6.7127	6.711802	6.7127	0
2024-03-20 05:35:00	6.71206	6.711788	6.71206	0
2024-03-20 05:40:00	6.71204	6.711771	6.71204	0
2024-03-20 05:45:00	6.71202	6.711874	6.71202	0
2024-03-20 05:50:00	6.71138	6.711731	6.71138	0
2024-03-20 05:55:00	6.7126	6.711834	6.7126	0
2024-03-20 06:00:00	6.71199	6.711938	6.71199	0
2024-03-20 06:05:00	6.71137	6.71192	6.71137	0
2024-03-20 06:10:00	6.71198	6.712026	6.71198	0
2024-03-20 06:15:00	6.71137	6.711951	6.71137	0
2024-03-20 06:20:00	6.71199	6.71188	6.71199	0
2024-03-20 06:25:00	6.712	6.711874	6.712	0
2024-03-20 06:30:00	6.7114	6.71181	6.7114	0
2024-03-20 06:35:00	6.71142	6.71175	6.71142	0
2024-03-20 06:40:00	6.71144	6.711756	6.71144	0
2024-03-20 06:45:00	6.71145	6.711641	6.71145	0
2024-03-20 06:50:00	6.71208	6.71165	6.71208	0
2024-03-20 06:55:00	6.71146	6.711659	6.71146	0
2024-03-20 07:00:00	6.71145	6.711606	6.71145	0
2024-03-20 07:05:00	6.71145	6.711614	6.71145	0
2024-03-20 07:10:00	6.71143	6.711558	6.71143	0
2024-03-20 07:15:00	6.71202	6.71156	6.71202	0
2024-03-20 07:20:00	6.71139	6.711559	6.71139	0
2024-03-20 07:25:00	6.71137	6.711554	6.71137	0
2024-03-20 07:30:00	6.71136	6.711546	6.71136	0
2024-03-20 07:35:00	6.71137	6.711538	6.71137	0
2024-03-20 07:40:00	6.71137	6.711467	6.71137	0
2024-03-20 07:45:00	6.71076	6.711397	6.71076	0
2024-03-20 07:50:00	6.71198	6.71145	6.71198	0
2024-03-20 07:55:00	6.71198	6.711503	6.71198	0
2024-03-20 08:00:00	6.71137	6.711497	6.71137	0
2024-03-20 08:05:00	6.71016	6.711311	6.71016	0
2024-03-20 08:10:00	6.71017	6.711189	6.71017	0
2024-03-20 08:15:00	6.71079	6.711131	6.71079	0
2024-03-20 08:20:00	6.71081	6.711076	6.71081	0
2024-03-20 08:25:00	6.71084	6.711023	6.71084	0
2024-03-20 08:30:00	6.71027	6.710913	6.71027	0
2024-03-20 08:35:00	6.7103	6.710867	6.7103	0
2024-03-20 08:40:00	6.71032	6.710701	6.71032	0
2024-03-20 08:45:00	6.71095	6.710598	6.71095	0
2024-03-20 08:50:00	6.71036	6.710497	6.71036	0
2024-03-20 08:55:00	6.71039	6.71052	6.71039	0
2024-03-20 09:00:00	6.71041	6.710544	6.71041	0
2024-03-20 09:05:00	6.70983	6.710448	6.70983	0
2024-03-20 09:10:00	6.71047	6.710414	6.71047	0
2024-03-20 09:15:00	6.7111	6.71044	6.7111	0
2024-03-20 09:20:00	6.71109	6.710522	6.71109	0
2024-03-20 09:25:00	6.71046	6.710538	6.71046	0
2024-03-20 09:30:00	6.71042	6.710548	6.71042	0
2024-03-20 09:35:00	6.71039	6.710492	6.71039	0
2024-03-20 09:40:00	6.71034	6.71049	6.71034	0
2024-03-20 09:45:00	6.70971	6.710422	6.70971	0
2024-03-20 09:50:00	6.71029	6.71041	6.71029	0
2024-03-20 09:55:00	6.71027	6.710454	6.71027	0
2024-03-20 10:00:00	6.70965	6.710372	6.70965	0
2024-03-20 10:05:00	6.71027	6.710289	6.71027	0
2024-03-20 10:10:00	6.71028	6.710208	6.71028	0
2024-03-20 10:15:00	6.70968	6.71013	6.70968	0
2024-03-20 10:20:00	6.71031	6.710119	6.71031	0
2024-03-20 10:25:00	6.71032	6.710112	6.71032	0
2024-03-20 10:30:00	6.71033	6.710111	6.71033	0
2024-03-20 10:35:00	6.71032	6.710172	6.71032	0
2024-03-20 10:40:00	6.7097	6.710113	6.7097	0
2024-03-20 10:45:00	6.70967	6.710053	6.70967	0
2024-03-20 10:50:00	6.71025	6.710113	6.71025	0
2024-03-20 10:55:00	6.71022	6.710108	6.71022	0
2024-03-20 11:00:00	6.70959	6.710039	6.70959	0
2024-03-20 11:05:00	6.70958	6.710029	6.70958	0
2024-03-20 11:10:00	6.70959	6.709957	6.70959	0
2024-03-20 11:15:00	6.71021	6.709946	6.71021	0
2024-03-20 11:20:00	6.70962	6.709875	6.70962	0
2024-03-20 11:25:00	6.70965	6.709808	6.70965	0
2024-03-20 11:30:00	6.70967	6.709805	6.70967	0
2024-03-20 11:35:00	6.71029	6.709867	6.71029	0
2024-03-20 11:40:00	6.7097	6.709812	6.7097	0
2024-03-20 11:45:00	6.70971	6.709761	6.70971	0
2024-03-20 11:50:00	6.7097	6.709772	6.7097	0
2024-03-20 11:55:00	6.70969	6.709783	6.70969	0
2024-03-20 12:00:00	6.71029	6.709853	6.71029	0
2024-03-20 12:05:00	6.71029	6.709861	6.71029	0
2024-03-20 12:10:00	6.70971	6.70987	6.70971	0
2024-03-20 12:15:00	6.70972	6.709877	6.70972	0
2024-03-20 12:20:00	6.70974	6.709884	6.70974	0
2024-03-20 12:25:00	6.70854	6.709709	6.70854	0
2024-03-20 12:30:00	6.70977	6.709716	6.70977	0
2024-03-20 12:35:00	6.70915	6.70966	6.70915	0
2024-03-20 12:40:00	6.70975	6.709665	6.70975	0
2024-03-20 12:45:00	6.70912	6.709608	6.70912	0
2024-03-20 12:50:00	6.70909	6.709488	6.70909	0
2024-03-20 12:55:00	6.70969	6.709428	6.70969	0
2024-03-20 13:00:00	6.7103	6.709487	6.7103	0
2024-03-20 13:05:00	6.7091	6.709425	6.7091	0
2024-03-20 13:10:00	6.70973	6.709424	6.70973	0
2024-03-20 13:15:00	6.70976	6.709546	6.70976	0
2024-03-20 13:20:00	6.70977	6.709546	6.70977	0
2024-03-20 13:25:00	6.70977	6.709608	6.70977	0
2024-03-20 13:30:00	6.70915	6.709548	6.70915	0
2024-03-20 13:35:00	6.70975	6.709611	6.70975	0
2024-03-20 13:40:00	6.71034	6.709736	6.71034	0
2024-03-20 13:45:00	6.70971	6.709738	6.70971	0
2024-03-20 13:50:00	6.71029	6.709737	6.71029	0
2024-03-20 13:55:00	6.70905	6.709732	6.70905	0
2024-03-20 14:00:00	6.70963	6.709722	6.70963	0
2024-03-20 14:05:00	6.7096	6.709706	6.7096	0
2024-03-20 14:10:00	6.70958	6.709687	6.70958	0
2024-03-20 14:15:00	6.70956	6.709666	6.70956	0
2024-03-20 14:20:00	6.70954	6.709705	6.70954	0
2024-03-20 14:25:00	6.70952	6.709682	6.70952	0
2024-03-20 14:30:00	6.7095	6.709598	6.7095	0
2024-03-20 14:35:00	6.70949	6.709576	6.70949	0
2024-03-20 14:40:00	6.71071	6.709618	6.71071	0
2024-03-20 14:45:00	6.70948	6.709661	6.70948	0
2024-03-20 14:50:00	6.71009	6.709707	6.71009	0
2024-03-20 14:55:00	6.70948	6.709695	6.70948	0
2024-03-20 15:00:00	6.7095	6.709687	6.7095	0
2024-03-20 15:05:00	6.71012	6.709743	6.71012	0
2024-03-20 15:10:00	6.70952	6.709741	6.70952	0
2024-03-20 15:15:00	6.70891	6.70968	6.70891	0
2024-03-20 15:20:00	6.70952	6.709682	6.70952	0
2024-03-20 15:25:00	6.70952	6.709685	6.70952	0
2024-03-20 15:30:00	6.70953	6.709567	6.70953	0
2024-03-20 15:35:00	6.70956	6.709575	6.70956	0
2024-03-20 15:40:00	6.70898	6.709464	6.70898	0
2024-03-20 15:45:00	6.7084	6.709356	6.7084	0
2024-03-20 15:50:00	6.70903	6.709309	6.70903	0
2024-03-20 15:55:00	6.70967	6.709264	6.70967	0
2024-03-20 16:00:00	6.70968	6.70928	6.70968	0
2024-03-20 16:05:00	6.70967	6.709356	6.70967	0
2024-03-20 16:10:00	6.70967	6.709371	6.70967	0
2024-03-20 16:15:00	6.70966	6.709385	6.70966	0
2024-03-20 16:20:00	6.70965	6.709397	6.70965	0
2024-03-20 16:25:00	6.70966	6.709407	6.70966	0
2024-03-20 16:30:00	6.70967	6.709476	6.70967	0
2024-03-20 16:35:00	6.70968	6.709604	6.70968	0
2024-03-20 16:40:00	6.70969	6.70967	6.70969	0
2024-03-20 16:45:00	6.71029	6.709732	6.71029	0
2024-03-20 16:50:00	6.71028	6.709792	6.71028	0
2024-03-20 16:55:00	6.70964	6.709789	6.70964	0
2024-03-20 17:00:00	6.71024	6.709846	6.71024	0
2024-03-20 17:05:00	6.70962	6.709842	6.70962	0
2024-03-20 17:10:00	6.70961	6.709838	6.70961	0
2024-03-20 17:15:00	6.7096	6.709832	6.7096	0
2024-03-20 17:20:00	6.70959	6.709824	6.70959	0
2024-03-20 17:25:00	6.70958	6.709814	6.70958	0
2024-03-20 17:30:00	6.70958	6.709803	6.70958	0
2024-03-20 17:35:00	6.70958	6.709732	6.70958	0
2024-03-20 17:40:00	6.70958	6.709662	6.70958	0
2024-03-20 17:45:00	6.70957	6.709655	6.70957	0
2024-03-20 17:50:00	6.70958	6.709589	6.70958	0
2024-03-20 17:55:00	6.70958	6.709585	6.70958	0
2024-03-20 18:00:00	6.71019	6.709643	6.71019	0
2024-03-20 18:05:00	6.71018	6.709701	6.71018	0
2024-03-20 18:10:00	6.71018	6.70976	6.71018	0
2024-03-20 18:15:00	6.70958	6.70976	6.70958	0
2024-03-20 18:20:00	6.71018	6.70982	6.71018	0
2024-03-20 18:25:00	6.71018	6.70988	6.71018	0
2024-03-20 18:30:00	6.71018	6.70994	6.71018	0
2024-03-20 18:35:00	6.71018	6.710001	6.71018	0
2024-03-20 18:40:00	6.71018	6.710061	6.71018	0
2024-03-20 18:45:00	6.70958	6.710061	6.70958	0
2024-03-20 18:50:00	6.71019	6.710061	6.71019	0
2024-03-20 18:55:00	6.71021	6.710064	6.71021	0
2024-03-20 19:00:00	6.71022	6.710068	6.71022	0
2024-03-20 19:05:00	6.70962	6.710072	6.70962	0
2024-03-20 19:10:00	6.70963	6.710017	6.70963	0
2024-03-20 19:15:00	6.71026	6.710025	6.71026	0
2024-03-20 19:20:00	6.71027	6.710034	6.71027	0
2024-03-20 19:25:00	6.71027	6.710043	6.71027	0
2024-03-20 19:30:00	6.71027	6.710052	6.71027	0
2024-03-20 19:35:00	6.71027	6.710121	6.71027	0
2024-03-20 19:40:00	6.71029	6.710131	6.71029	0
2024-03-20 19:45:00	6.7103	6.71014	6.7103	0
2024-03-20 19:50:00	6.71093	6.710211	6.71093	0
2024-03-20 19:55:00	6.71033	6.710282	6.71033	0
2024-03-20 20:00:00	6.70973	6.710292	6.70973	0
2024-03-20 20:05:00	6.71095	6.710361	6.71095	0
2024-03-20 20:10:00	6.70973	6.710307	6.70973	0
2024-03-20 20:15:00	6.71033	6.710313	6.71033	0
2024-03-20 20:20:00	6.71032	6.710318	6.71032	0
2024-03-20 20:25:00	6.7103	6.710321	6.7103	0
2024-03-20 20:30:00	6.70967	6.710259	6.70967	0
2024-03-20 20:35:00	6.71026	6.710255	6.71026	0
2024-03-20 20:40:00	6.71025	6.710187	6.71025	0
2024-03-20 20:45:00	6.70964	6.710118	6.70964	0
2024-03-20 20:50:00	6.70965	6.71011	6.70965	0
2024-03-20 20:55:00	6.71028	6.710043	6.71028	0
2024-03-20 21:00:00	6.7109	6.71016	6.7109	0
2024-03-20 21:05:00	6.7103	6.710157	6.7103	0
2024-03-20 21:10:00	6.71092	6.710217	6.71092	0
2024-03-20 21:15:00	6.7103	6.710217	6.7103	0
2024-03-20 21:20:00	6.71089	6.710339	6.71089	0
2024-03-20 21:25:00	6.71088	6.710401	6.71088	0
2024-03-20 21:30:00	6.71024	6.7104	6.71024	0
2024-03-20 21:35:00	6.71025	6.710461	6.71025	0
2024-03-20 21:40:00	6.71027	6.710523	6.71027	0
2024-03-20 21:45:00	6.71029	6.710524	6.71029	0
2024-03-20 21:50:00	6.7109	6.710524	6.7109	0
2024-03-20 21:55:00	6.71091	6.710585	6.71091	0
2024-03-20 22:00:00	6.71032	6.710525	6.71032	0
2024-03-20 22:05:00	6.71096	6.710591	6.71096	0
2024-03-20 22:10:00	6.71098	6.7106	6.71098	0
2024-03-20 22:15:00	6.71038	6.71055	6.71038	0
2024-03-20 22:20:00	6.71099	6.710625	6.71099	0
2024-03-20 22:25:00	6.71041	6.710641	6.71041	0
2024-03-20 22:30:00	6.71042	6.710656	6.71042	0
2024-03-20 22:35:00	6.71105	6.710732	6.71105	0
2024-03-20 22:40:00	6.71106	6.710748	6.71106	0
2024-03-20 22:45:00	6.71104	6.710761	6.71104	0
2024-03-20 22:50:00	6.71102	6.710831	6.71102	0
2024-03-20 22:55:00	6.71038	6.710773	6.71038	0
2024-03-20 23:00:00	6.71035	6.71071	6.71035	0
2024-03-20 23:05:00	6.71032	6.710704	6.71032	0
2024-03-20 23:10:00	6.71029	6.710634	6.71029	0
2024-03-20 23:15:00	6.71027	6.71062	6.71027	0
2024-03-20 23:20:00	6.70964	6.710542	6.70964	0
2024-03-20 23:25:00	6.71022	6.710459	6.71022	0
2024-03-20 23:30:00	6.70959	6.710312	6.70959	0
2024-03-20 23:35:00	6.70958	6.710166	6.70958	0
2024-03-20 23:40:00	6.71078	6.710142	6.71078	0
2024-03-20 23:45:00	6.71018	6.710122	6.71018	0
2024-03-20 23:50:00	6.71078	6.710165	6.71078	0
2024-03-20 23:55:00	6.71079	6.710212	6.71079	0
2024-03-21 00:00:00	6.7108	6.710263	6.7108	0
2024-03-21 00:05:00	6.71081	6.710317	6.71081	0
2024-03-21 00:10:00	6.71082	6.710435	6.71082	0
2024-03-21 00:15:00	6.71083	6.710496	6.71083	0
2024-03-21 00:20:00	6.71085	6.710622	6.71085	0
2024-03-21 00:25:00	6.71086	6.71075	6.71086	0
2024-03-21 00:30:00	6.71147	6.710819	6.71147	0
2024-03-21 00:35:00	6.71026	6.710827	6.71026	0
2024-03-21 00:40:00	6.71088	6.710837	6.71088	0
2024-03-21 00:45:00	6.71148	6.710906	6.71148	0
2024-03-21 00:50:00	6.71149	6.710975	6.71149	0
2024-03-21 00:55:00	6.71089	6.710983	6.71089	0
2024-03-21 01:00:00	6.71029	6.71093	6.71029	0
2024-03-21 01:05:00	6.71029	6.710876	6.71029	0
2024-03-21 01:10:00	6.71089	6.71088	6.71089	0
2024-03-21 01:15:00	6.71088	6.710882	6.71088	0
2024-03-21 01:20:00	6.71148	6.710883	6.71148	0
2024-03-21 01:25:00	6.71087	6.710944	6.71087	0
2024-03-21 01:30:00	6.71146	6.711002	6.71146	0
2024-03-21 01:35:00	6.71085	6.710939	6.71085	0
2024-03-21 01:40:00	6.71144	6.710934	6.71144	0
2024-03-21 01:45:00	6.71021	6.710866	6.71021	0
2024-03-21 01:50:00	6.71082	6.710919	6.71082	0
2024-03-21 01:55:00	6.71082	6.710972	6.71082	0
2024-03-21 02:00:00	6.71083	6.710966	6.71083	0
2024-03-21 02:05:00	6.71083	6.710961	6.71083	0
2024-03-21 02:10:00	6.71084	6.710897	6.71084	0
2024-03-21 02:15:00	6.71086	6.710896	6.71086	0
2024-03-21 02:20:00	6.71087	6.710837	6.71087	0
2024-03-21 02:25:00	6.71088	6.71084	6.71088	0
2024-03-21 02:30:00	6.71028	6.710724	6.71028	0
2024-03-21 02:35:00	6.71029	6.710732	6.71029	0
2024-03-21 02:40:00	6.71091	6.710741	6.71091	0
2024-03-21 02:45:00	6.71153	6.710812	6.71153	0
2024-03-21 02:50:00	6.71092	6.710821	6.71092	0
2024-03-21 02:55:00	6.7109	6.710828	6.7109	0
2024-03-21 03:00:00	6.71089	6.710833	6.71089	0
2024-03-21 03:05:00	6.71026	6.710773	6.71026	0
2024-03-21 03:10:00	6.71087	6.710773	6.71087	0
2024-03-21 03:15:00	6.71027	6.710712	6.71027	0
2024-03-21 03:20:00	6.71151	6.710835	6.71151	0
2024-03-21 03:25:00	6.71091	6.710897	6.71091	0
2024-03-21 03:30:00	6.7103	6.710836	6.7103	0
2024-03-21 03:35:00	6.71152	6.710835	6.71152	0
2024-03-21 03:40:00	6.71029	6.710772	6.71029	0
2024-03-21 03:45:00	6.7109	6.710772	6.7109	0
2024-03-21 03:50:00	6.7109	6.710773	6.7109	0
2024-03-21 03:55:00	6.71029	6.710776	6.71029	0
2024-03-21 04:00:00	6.71029	6.710718	6.71029	0
2024-03-21 04:05:00	6.71089	6.71078	6.71089	0
2024-03-21 04:10:00	6.71089	6.710718	6.71089	0
2024-03-21 04:15:00	6.71089	6.710716	6.71089	0
2024-03-21 04:20:00	6.7109	6.710776	6.7109	0
2024-03-21 04:25:00	6.7115	6.710774	6.7115	0
2024-03-21 04:30:00	6.71088	6.710833	6.71088	0
2024-03-21 04:35:00	6.71087	6.71083	6.71087	0
2024-03-21 04:40:00	6.71024	6.710764	6.71024	0
2024-03-21 04:45:00	6.71084	6.710819	6.71084	0
2024-03-21 04:50:00	6.71022	6.710812	6.71022	0
2024-03-21 04:55:00	6.71022	6.710745	6.71022	0
2024-03-21 05:00:00	6.71022	6.710678	6.71022	0
2024-03-21 05:05:00	6.71022	6.710611	6.71022	0
2024-03-21 05:10:00	6.71022	6.710543	6.71022	0
2024-03-21 05:15:00	6.71023	6.710416	6.71023	0
2024-03-21 05:20:00	6.71025	6.710353	6.71025	0
2024-03-21 05:25:00	6.71088	6.710354	6.71088	0
2024-03-21 05:30:00	6.71029	6.710359	6.71029	0
2024-03-21 05:35:00	6.7103	6.710305	6.7103	0
2024-03-21 05:40:00	6.71152	6.710435	6.71152	0
2024-03-21 05:45:00	6.7109	6.710503	6.7109	0
2024-03-21 05:50:00	6.71029	6.71051	6.71029	0
2024-03-21 05:55:00	6.71028	6.710516	6.71028	0
2024-03-21 06:00:00	6.71088	6.710582	6.71088	0
2024-03-21 06:05:00	6.71025	6.710584	6.71025	0
2024-03-21 06:10:00	6.71084	6.710643	6.71084	0
2024-03-21 06:15:00	6.71082	6.710637	6.71082	0
2024-03-21 06:20:00	6.71018	6.710626	6.71018	0
2024-03-21 06:25:00	6.71077	6.710673	6.71077	0
2024-03-21 06:30:00	6.71259	6.71078	6.71259	0
2024-03-21 06:35:00	6.71258	6.710948	6.71258	0
2024-03-21 06:40:00	6.71013	6.710932	6.71013	0
2024-03-21 06:45:00	6.71014	6.710918	6.71014	0
2024-03-21 06:50:00	6.71014	6.710844	6.71014	0
2024-03-21 06:55:00	6.71136	6.710955	6.71136	0
2024-03-21 07:00:00	6.71444	6.711315	6.71444	0
2024-03-21 07:05:00	6.71507	6.71174	6.71507	0
2024-03-21 07:10:00	6.71205	6.711927	6.71205	0
2024-03-21 07:15:00	6.71025	6.711875	6.71025	0
2024-03-21 07:20:00	6.71884	6.7125	6.71884	0
2024-03-21 07:25:00	6.71948	6.71319	6.71948	0
2024-03-21 07:30:00	6.71952	6.714129	6.71952	0
2024-03-21 07:35:00	6.71954	6.715069	6.71954	0
2024-03-21 07:40:00	6.71955	6.71601	6.71955	0
2024-03-21 07:45:00	6.71957	6.716831	6.71957	0
2024-03-21 07:50:00	6.71958	6.717345	6.71958	0
2024-03-21 07:55:00	6.71777	6.717615	6.71777	0
2024-03-21 08:00:00	6.71961	6.718371	6.71961	0
2024-03-21 08:05:00	6.71961	6.719307	6.71961	0
2024-03-21 08:10:00	6.71959	6.719382	6.71959	0
2024-03-21 08:15:00	6.71958	6.719392	6.71958	0
2024-03-21 08:20:00	6.72565	6.720005	6.72565	0
2024-03-21 08:25:00	6.72929	6.72098	6.72929	0
2024-03-21 08:30:00	6.72987	6.722012	6.72987	0
2024-03-21 08:35:00	6.73044	6.723099	6.73044	0
2024-03-21 08:40:00	6.7304	6.724181	6.7304	0
2024-03-21 08:45:00	6.72977	6.725381	6.72977	0
2024-03-21 08:50:00	6.72975	6.726395	6.72975	0
2024-03-21 08:55:00	6.73157	6.727591	6.73157	0
2024-03-21 09:00:00	6.73461	6.729093	6.73461	0
2024-03-21 09:05:00	6.7346	6.730595	6.7346	0
2024-03-21 09:10:00	6.73153	6.731183	6.73153	0
2024-03-21 09:15:00	6.73091	6.731345	6.73091	0
2024-03-21 09:20:00	6.72846	6.731204	6.72846	0
2024-03-21 09:25:00	6.72967	6.731127	6.72967	0
2024-03-21 09:30:00	6.73272	6.731359	6.73272	0
2024-03-21 09:35:00	6.73456	6.731838	6.73456	0
2024-03-21 09:40:00	6.737	6.732563	6.737	0
2024-03-21 09:45:00	6.73396	6.732802	6.73396	0
2024-03-21 09:50:00	6.72663	6.732004	6.72663	0
2024-03-21 09:55:00	6.70648	6.729192	6.70648	0
2024-03-21 10:00:00	6.71443	6.727482	6.71443	0
2024-03-21 10:05:00	6.71504	6.725895	6.71504	0
2024-03-21 10:10:00	6.71444	6.724493	6.71444	0
2024-03-21 10:15:00	6.71382	6.722908	6.71382	0
2024-03-21 10:20:00	6.71443	6.721079	6.71443	0
2024-03-21 10:25:00	6.7132	6.718943	6.7132	0
2024-03-21 10:30:00	6.7138	6.716623	6.7138	0
2024-03-21 10:35:00	6.71379	6.714606	6.71379	0
2024-03-21 10:40:00	6.7138	6.713323	6.7138	0
2024-03-21 10:45:00	6.7138	6.714055	6.7138	0
2024-03-21 10:50:00	6.71198	6.71381	6.71198	0
2024-03-21 10:55:00	6.71259	6.713565	6.71259	0
2024-03-21 11:00:00	6.71319	6.71344	6.71319	0
2024-03-21 11:05:00	6.71259	6.713317	6.71259	0
2024-03-21 11:10:00	6.7132	6.713194	6.7132	0
2024-03-21 11:15:00	6.71321	6.713195	6.71321	0
2024-03-21 11:20:00	6.71261	6.713076	6.71261	0
2024-03-21 11:25:00	6.71323	6.71302	6.71323	0
2024-03-21 11:30:00	6.71203	6.712843	6.71203	0
2024-03-21 11:35:00	6.71203	6.712666	6.71203	0
2024-03-21 11:40:00	6.71142	6.71261	6.71142	0
2024-03-21 11:45:00	6.71202	6.712553	6.71202	0
2024-03-21 11:50:00	6.7114	6.712374	6.7114	0
2024-03-21 11:55:00	6.71139	6.712254	6.71139	0
2024-03-21 12:00:00	6.71017	6.711951	6.71017	0
2024-03-21 12:05:00	6.7114	6.71177	6.7114	0
2024-03-21 12:10:00	6.7108	6.711589	6.7108	0
2024-03-21 12:15:00	6.71142	6.711408	6.71142	0
2024-03-21 12:20:00	6.71143	6.711348	6.71143	0
2024-03-21 12:25:00	6.71082	6.711227	6.71082	0
2024-03-21 12:30:00	6.71082	6.711167	6.71082	0
2024-03-21 12:35:00	6.71021	6.710986	6.71021	0
2024-03-21 12:40:00	6.70961	6.710807	6.70961	0
2024-03-21 12:45:00	6.71085	6.710753	6.71085	0
2024-03-21 12:50:00	6.71024	6.71076	6.71024	0
2024-03-21 12:55:00	6.71207	6.710827	6.71207	0
2024-03-21 13:00:00	6.71512	6.711259	6.71512	0
2024-03-21 13:05:00	6.71818	6.711935	6.71818	0
2024-03-21 13:10:00	6.71939	6.712731	6.71939	0
2024-03-21 13:15:00	6.71938	6.713587	6.71938	0
2024-03-21 13:20:00	6.71937	6.714442	6.71937	0
2024-03-21 13:25:00	6.71936	6.715357	6.71936	0
2024-03-21 13:30:00	6.71935	6.716331	6.71935	0
2024-03-21 13:35:00	6.71691	6.716937	6.71691	0
2024-03-21 13:40:00	6.71263	6.717176	6.71263	0
2024-03-21 13:45:00	6.71141	6.71711	6.71141	0
2024-03-21 13:50:00	6.71018	6.716616	6.71018	0
2024-03-21 13:55:00	6.71017	6.715815	6.71017	0
2024-03-21 14:00:00	6.71016	6.714892	6.71016	0
2024-03-21 14:05:00	6.71014	6.713968	6.71014	0
2024-03-21 14:10:00	6.7089	6.712921	6.7089	0
2024-03-21 14:15:00	6.71012	6.711997	6.71012	0
2024-03-21 14:20:00	6.71011	6.711073	6.71011	0
2024-03-21 14:25:00	6.70948	6.71033	6.70948	0
2024-03-21 14:30:00	6.70948	6.710015	6.70948	0
2024-03-21 14:35:00	6.70889	6.709763	6.70889	0
2024-03-21 14:40:00	6.70951	6.709696	6.70951	0
2024-03-21 14:45:00	6.70892	6.709571	6.70892	0
2024-03-21 14:50:00	6.70956	6.709511	6.70956	0
2024-03-21 14:55:00	6.70896	6.709393	6.70896	0
2024-03-21 15:00:00	6.70958	6.709461	6.70958	0
2024-03-21 15:05:00	6.70897	6.709346	6.70897	0
2024-03-21 15:10:00	6.70898	6.709233	6.70898	0
2024-03-21 15:15:00	6.70899	6.709184	6.70899	0
2024-03-21 15:20:00	6.70961	6.709197	6.70961	0
2024-03-21 15:25:00	6.70901	6.709209	6.70901	0
2024-03-21 15:30:00	6.70961	6.709219	6.70961	0
2024-03-21 15:35:00	6.70901	6.709228	6.70901	0
2024-03-21 15:40:00	6.70961	6.709233	6.70961	0
2024-03-21 15:45:00	6.70961	6.709298	6.70961	0
2024-03-21 15:50:00	6.709	6.70924	6.709	0
2024-03-21 15:55:00	6.70961	6.709304	6.70961	0
2024-03-21 16:00:00	6.70961	6.709367	6.70961	0
2024-03-21 16:05:00	6.70961	6.709429	6.70961	0
2024-03-21 16:10:00	6.71022	6.70949	6.71022	0
2024-03-21 16:15:00	6.709	6.709489	6.709	0
2024-03-21 16:20:00	6.70959	6.709487	6.70959	0
2024-03-21 16:25:00	6.70896	6.709482	6.70896	0
2024-03-21 16:30:00	6.70773	6.709294	6.70773	0
2024-03-21 16:35:00	6.70893	6.709226	6.70893	0
2024-03-21 16:40:00	6.70832	6.709158	6.70832	0
2024-03-21 16:45:00	6.70954	6.709151	6.70954	0
2024-03-21 16:50:00	6.70832	6.709022	6.70832	0
2024-03-21 16:55:00	6.70772	6.708833	6.70772	0
2024-03-21 17:00:00	6.70832	6.708643	6.70832	0
2024-03-21 17:05:00	6.70894	6.708637	6.70894	0
2024-03-21 17:10:00	6.70895	6.708573	6.70895	0
2024-03-21 17:15:00	6.70834	6.708511	6.70834	0
2024-03-21 17:20:00	6.70774	6.708512	6.70774	0
2024-03-21 17:25:00	6.70896	6.708515	6.70896	0
2024-03-21 17:30:00	6.70835	6.708518	6.70835	0
2024-03-21 17:35:00	6.70958	6.708522	6.70958	0
2024-03-21 17:40:00	6.70897	6.708587	6.70897	0
2024-03-21 17:45:00	6.70897	6.708712	6.70897	0
2024-03-21 17:50:00	6.70836	6.708716	6.70836	0
2024-03-21 17:55:00	6.70897	6.708719	6.70897	0
2024-03-21 18:00:00	6.70897	6.708721	6.70897	0
2024-03-21 18:05:00	6.70897	6.708784	6.70897	0
2024-03-21 18:10:00	6.70896	6.708906	6.70896	0
2024-03-21 18:15:00	6.70895	6.708905	6.70895	0
2024-03-21 18:20:00	6.70893	6.708963	6.70893	0
2024-03-21 18:25:00	6.70892	6.708897	6.70892	0
2024-03-21 18:30:00	6.70891	6.708891	6.70891	0
2024-03-21 18:35:00	6.7089	6.708884	6.7089	0
2024-03-21 18:40:00	6.7095	6.708998	6.7095	0
2024-03-21 18:45:00	6.70949	6.70905	6.70949	0
2024-03-21 18:50:00	6.70888	6.709041	6.70888	0
2024-03-21 18:55:00	6.70887	6.709031	6.70887	0
2024-03-21 19:00:00	6.70948	6.709083	6.70948	0
2024-03-21 19:05:00	6.70888	6.709076	6.70888	0
2024-03-21 19:10:00	6.7095	6.709133	6.7095	0
2024-03-21 19:15:00	6.7089	6.709131	6.7089	0
2024-03-21 19:20:00	6.7089	6.70913	6.7089	0
2024-03-21 19:25:00	6.7089	6.70913	6.7089	0
2024-03-21 19:30:00	6.7089	6.70907	6.7089	0
2024-03-21 19:35:00	6.7089	6.709011	6.7089	0
2024-03-21 19:40:00	6.7095	6.709073	6.7095	0
2024-03-21 19:45:00	6.70828	6.709014	6.70828	0
2024-03-21 19:50:00	6.70889	6.708955	6.70889	0
2024-03-21 19:55:00	6.70888	6.708955	6.70888	0
2024-03-21 20:00:00	6.70765	6.70877	6.70765	0
2024-03-21 20:05:00	6.70887	6.708767	6.70887	0
2024-03-21 20:10:00	6.70825	6.708702	6.70825	0
2024-03-21 20:15:00	6.70886	6.708698	6.70886	0
2024-03-21 20:20:00	6.70826	6.708634	6.70826	0
2024-03-21 20:25:00	6.70949	6.708693	6.70949	0
2024-03-21 20:30:00	6.70767	6.70851	6.70767	0
2024-03-21 20:35:00	6.7089	6.708572	6.7089	0
2024-03-21 20:40:00	6.7083	6.708513	6.7083	0
2024-03-21 20:45:00	6.70769	6.708394	6.70769	0
2024-03-21 20:50:00	6.70891	6.70852	6.70891	0
2024-03-21 20:55:00	6.70892	6.708525	6.70892	0
2024-03-21 21:00:00	6.70832	6.708532	6.70832	0
2024-03-21 21:05:00	6.70832	6.708478	6.70832	0
2024-03-21 21:10:00	6.70833	6.708485	6.70833	0
2024-03-21 21:15:00	6.70896	6.708432	6.70896	0
2024-03-21 21:20:00	6.70774	6.708439	6.70774	0
2024-03-21 21:25:00	6.70896	6.708445	6.70896	0
2024-03-21 21:30:00	6.70835	6.70845	6.70835	0
2024-03-21 21:35:00	6.70895	6.708576	6.70895	0
2024-03-21 21:40:00	6.70894	6.708579	6.70894	0
2024-03-21 21:45:00	6.70895	6.708582	6.70895	0
2024-03-21 21:50:00	6.70836	6.708586	6.70836	0
2024-03-21 21:55:00	6.70839	6.708593	6.70839	0
2024-03-21 22:00:00	6.70902	6.708662	6.70902	0
2024-03-21 22:05:00	6.70904	6.70867	6.70904	0
2024-03-21 22:10:00	6.70965	6.708861	6.70965	0
2024-03-21 22:15:00	6.70903	6.708868	6.70903	0
2024-03-21 22:20:00	6.70963	6.708996	6.70963	0
2024-03-21 22:25:00	6.70902	6.709003	6.70902	0
2024-03-21 22:30:00	6.70902	6.709011	6.70902	0
2024-03-21 22:35:00	6.70902	6.709018	6.70902	0
2024-03-21 22:40:00	6.70842	6.709024	6.70842	0
2024-03-21 22:45:00	6.70842	6.709027	6.70842	0
2024-03-21 22:50:00	6.70902	6.709027	6.70902	0
2024-03-21 22:55:00	6.709	6.709023	6.709	0
2024-03-21 23:00:00	6.70899	6.708957	6.70899	0
2024-03-21 23:05:00	6.70958	6.709012	6.70958	0
2024-03-21 23:10:00	6.70833	6.708882	6.70833	0
2024-03-21 23:15:00	6.70893	6.708873	6.70893	0
2024-03-21 23:20:00	6.70893	6.708864	6.70893	0
2024-03-21 23:25:00	6.70894	6.708856	6.70894	0
2024-03-21 23:30:00	6.70896	6.70891	6.70896	0
2024-03-21 23:35:00	6.70897	6.708965	6.70897	0
2024-03-21 23:40:00	6.70898	6.708961	6.70898	0
2024-03-21 23:45:00	6.70898	6.708959	6.70898	0
2024-03-21 23:50:00	6.70897	6.708957	6.70897	0
2024-03-21 23:55:00	6.70896	6.708895	6.70896	0
2024-03-22 00:00:00	6.70894	6.708956	6.70894	0
2024-03-22 00:05:00	6.70893	6.708956	6.70893	0
2024-03-22 00:10:00	6.70891	6.708954	6.70891	0
2024-03-22 00:15:00	6.7083	6.70889	6.7083	0
2024-03-22 00:20:00	6.70829	6.708823	6.70829	0
2024-03-22 00:25:00	6.70889	6.708815	6.70889	0
2024-03-22 00:30:00	6.70827	6.708744	6.70827	0
2024-03-22 00:35:00	6.70828	6.708674	6.70828	0
2024-03-22 00:40:00	6.7089	6.708667	6.7089	0
2024-03-22 00:45:00	6.7083	6.708601	6.7083	0
2024-03-22 00:50:00	6.70831	6.708538	6.70831	0
2024-03-22 00:55:00	6.70831	6.708476	6.70831	0
2024-03-22 01:00:00	6.70769	6.708354	6.70769	0
2024-03-22 01:05:00	6.70891	6.708415	6.70891	0
2024-03-22 01:10:00	6.70832	6.708418	6.70832	0
2024-03-22 01:15:00	6.70832	6.708361	6.70832	0
2024-03-22 01:20:00	6.70832	6.708366	6.70832	0
2024-03-22 01:25:00	6.70832	6.70837	6.70832	0
2024-03-22 01:30:00	6.70832	6.708312	6.70832	0
2024-03-22 01:35:00	6.70709	6.708191	6.70709	0
2024-03-22 01:40:00	6.70831	6.708191	6.70831	0
2024-03-22 01:45:00	6.70891	6.708251	6.70891	0
2024-03-22 01:50:00	6.70831	6.708313	6.70831	0
2024-03-22 01:55:00	6.70892	6.708314	6.70892	0
2024-03-22 02:00:00	6.70892	6.708374	6.70892	0
2024-03-22 02:05:00	6.70892	6.708434	6.70892	0
2024-03-22 02:10:00	6.70832	6.708434	6.70832	0
2024-03-22 02:15:00	6.70832	6.708434	6.70832	0
2024-03-22 02:20:00	6.70894	6.708496	6.70894	0
2024-03-22 02:25:00	6.70833	6.70862	6.70833	0
2024-03-22 02:30:00	6.70833	6.708622	6.70833	0
2024-03-22 02:35:00	6.70894	6.708625	6.70894	0
2024-03-22 02:40:00	6.70893	6.708687	6.70893	0
2024-03-22 02:45:00	6.70832	6.708627	6.70832	0
2024-03-22 02:50:00	6.70831	6.708566	6.70831	0
2024-03-22 02:55:00	6.70831	6.708505	6.70831	0
2024-03-22 03:00:00	6.70832	6.708505	6.70832	0
2024-03-22 03:05:00	6.70832	6.708505	6.70832	0
2024-03-22 03:10:00	6.70832	6.708443	6.70832	0
2024-03-22 03:15:00	6.70771	6.708381	6.70771	0
2024-03-22 03:20:00	6.70892	6.70844	6.70892	0
2024-03-22 03:25:00	6.70891	6.708437	6.70891	0
2024-03-22 03:30:00	6.7083	6.708374	6.7083	0
2024-03-22 03:35:00	6.7089	6.708432	6.7089	0
2024-03-22 03:40:00	6.7089	6.708491	6.7089	0
2024-03-22 03:45:00	6.70891	6.708551	6.70891	0
2024-03-22 03:50:00	6.70831	6.70855	6.70831	0
2024-03-22 03:55:00	6.7077	6.708488	6.7077	0
2024-03-22 04:00:00	6.70892	6.708548	6.70892	0
2024-03-22 04:05:00	6.7077	6.708547	6.7077	0
2024-03-22 04:10:00	6.70891	6.708546	6.70891	0
2024-03-22 04:15:00	6.70769	6.708424	6.70769	0
2024-03-22 04:20:00	6.70769	6.708363	6.70769	0
2024-03-22 04:25:00	6.70709	6.708182	6.70709	0
2024-03-22 04:30:00	6.70833	6.708125	6.70833	0
2024-03-22 04:35:00	6.70774	6.708008	6.70774	0
2024-03-22 04:40:00	6.70837	6.708014	6.70837	0
2024-03-22 04:45:00	6.70779	6.708023	6.70779	0
2024-03-22 04:50:00	6.70784	6.707915	6.70784	0
2024-03-22 04:55:00	6.70911	6.708056	6.70911	0
2024-03-22 05:00:00	6.70733	6.707898	6.70733	0
2024-03-22 05:05:00	6.70738	6.707867	6.70738	0
2024-03-22 05:10:00	6.70739	6.707837	6.70739	0
2024-03-22 05:15:00	6.7074	6.707868	6.7074	0
2024-03-22 05:20:00	6.70862	6.707897	6.70862	0
2024-03-22 05:25:00	6.70799	6.707922	6.70799	0
2024-03-22 05:30:00	6.70735	6.70782	6.70735	0
2024-03-22 05:35:00	6.70854	6.707895	6.70854	0
2024-03-22 05:40:00	6.70728	6.707839	6.70728	0
2024-03-22 05:45:00	6.70787	6.707715	6.70787	0
2024-03-22 05:50:00	6.70785	6.707767	6.70785	0
2024-03-22 05:55:00	6.70722	6.707751	6.70722	0
2024-03-22 06:00:00	6.7078	6.707792	6.7078	0
2024-03-22 06:05:00	6.70717	6.707769	6.70717	0
2024-03-22 06:10:00	6.70716	6.707623	6.70716	0
2024-03-22 06:15:00	6.70775	6.707599	6.70775	0
2024-03-22 06:20:00	6.70715	6.707579	6.70715	0
2024-03-22 06:25:00	6.70774	6.707499	6.70774	0
2024-03-22 06:30:00	6.70713	6.707484	6.70713	0
2024-03-22 06:35:00	6.70774	6.707471	6.70774	0
2024-03-22 06:40:00	6.70833	6.707519	6.70833	0
2024-03-22 06:45:00	6.70712	6.707509	6.70712	0
2024-03-22 06:50:00	6.70712	6.707441	6.70712	0
2024-03-22 06:55:00	6.70712	6.707436	6.70712	0
2024-03-22 07:00:00	6.70773	6.707493	6.70773	0
2024-03-22 07:05:00	6.70773	6.707491	6.70773	0
2024-03-22 07:10:00	6.70773	6.707549	6.70773	0
2024-03-22 07:15:00	6.70714	6.707489	6.70714	0
2024-03-22 07:20:00	6.70716	6.707492	6.70716	0
2024-03-22 07:25:00	6.70719	6.707437	6.70719	0
2024-03-22 07:30:00	6.70721	6.707325	6.70721	0
2024-03-22 07:35:00	6.70722	6.707335	6.70722	0
2024-03-22 07:40:00	6.70722	6.707345	6.70722	0
2024-03-22 07:45:00	6.70722	6.707355	6.70722	0
2024-03-22 07:50:00	6.70722	6.707304	6.70722	0
2024-03-22 07:55:00	6.70659	6.70719	6.70659	0
2024-03-22 08:00:00	6.7072	6.707137	6.7072	0
2024-03-22 08:05:00	6.70658	6.707081	6.70658	0
2024-03-22 08:10:00	6.7078	6.707145	6.7078	0
2024-03-22 08:15:00	6.70596	6.707022	6.70596	0
2024-03-22 08:20:00	6.70595	6.706896	6.70595	0
2024-03-22 08:25:00	6.70716	6.70689	6.70716	0
2024-03-22 08:30:00	6.70534	6.706702	6.70534	0
2024-03-22 08:35:00	6.70658	6.706638	6.70658	0
2024-03-22 08:40:00	6.70658	6.706574	6.70658	0
2024-03-22 08:45:00	6.70597	6.706512	6.70597	0
2024-03-22 08:50:00	6.70718	6.70651	6.70718	0
2024-03-22 08:55:00	6.70595	6.706447	6.70595	0
2024-03-22 09:00:00	6.70595	6.706262	6.70595	0
2024-03-22 09:05:00	6.70594	6.70626	6.70594	0
2024-03-22 09:10:00	6.70655	6.70632	6.70655	0
2024-03-22 09:15:00	6.70593	6.706197	6.70593	0
2024-03-22 09:20:00	6.70592	6.706255	6.70592	0
2024-03-22 09:25:00	6.70592	6.706189	6.70592	0
2024-03-22 09:30:00	6.70592	6.706123	6.70592	0
2024-03-22 09:35:00	6.70592	6.706118	6.70592	0
2024-03-22 09:40:00	6.70652	6.706052	6.70652	0
2024-03-22 09:45:00	6.7059	6.706047	6.7059	0
2024-03-22 09:50:00	6.7059	6.706042	6.7059	0
2024-03-22 09:55:00	6.7059	6.706038	6.7059	0
2024-03-22 10:00:00	6.70591	6.705974	6.70591	0
2024-03-22 10:05:00	6.7059	6.705971	6.7059	0
2024-03-22 10:10:00	6.70529	6.705908	6.70529	0
2024-03-22 10:15:00	6.70589	6.705905	6.70589	0
2024-03-22 10:20:00	6.70527	6.70584	6.70527	0
2024-03-22 10:25:00	6.70526	6.705774	6.70526	0
2024-03-22 10:30:00	6.70586	6.705708	6.70586	0
2024-03-22 10:35:00	6.70585	6.705703	6.70585	0
2024-03-22 10:40:00	6.70524	6.705637	6.70524	0
2024-03-22 10:45:00	6.70646	6.705693	6.70646	0
2024-03-22 10:50:00	6.70525	6.705627	6.70525	0
2024-03-22 10:55:00	6.70647	6.705684	6.70647	0
2024-03-22 11:00:00	6.70647	6.705802	6.70647	0
2024-03-22 11:05:00	6.70648	6.705861	6.70648	0
2024-03-22 11:10:00	6.70588	6.705922	6.70588	0
2024-03-22 11:15:00	6.7053	6.705926	6.7053	0
2024-03-22 11:20:00	6.70532	6.705872	6.70532	0
2024-03-22 11:25:00	6.70534	6.705821	6.70534	0
2024-03-22 11:30:00	6.70598	6.705895	6.70598	0
2024-03-22 11:35:00	6.706	6.705849	6.706	0
2024-03-22 11:40:00	6.70601	6.705925	6.70601	0
2024-03-22 11:45:00	6.70601	6.705879	6.70601	0
2024-03-22 11:50:00	6.7054	6.705772	6.7054	0
2024-03-22 11:55:00	6.7066	6.705784	6.7066	0
2024-03-22 12:00:00	6.70536	6.705732	6.70536	0
2024-03-22 12:05:00	6.70595	6.705797	6.70595	0
2024-03-22 12:10:00	6.70531	6.705796	6.70531	0
2024-03-22 12:15:00	6.7053	6.705792	6.7053	0
2024-03-22 12:20:00	6.70529	6.705723	6.70529	0
2024-03-22 12:25:00	6.70651	6.705774	6.70651	0
2024-03-22 12:30:00	6.70529	6.705702	6.70529	0
2024-03-22 12:35:00	6.70589	6.70569	6.70589	0
2024-03-22 12:40:00	6.70711	6.705861	6.70711	0
2024-03-22 12:45:00	6.70588	6.705789	6.70588	0
2024-03-22 12:50:00	6.70526	6.705779	6.70526	0
2024-03-22 12:55:00	6.70646	6.70583	6.70646	0
2024-03-22 13:00:00	6.70524	6.705823	6.70524	0
2024-03-22 13:05:00	6.70584	6.705877	6.70584	0
2024-03-22 13:10:00	6.70583	6.705931	6.70583	0
2024-03-22 13:15:00	6.70583	6.705863	6.70583	0
2024-03-22 13:20:00	6.70583	6.705917	6.70583	0
2024-03-22 13:25:00	6.70585	6.705913	6.70585	0
2024-03-22 13:30:00	6.70526	6.705728	6.70526	0
2024-03-22 13:35:00	6.70589	6.705729	6.70589	0
2024-03-22 13:40:00	6.70592	6.705795	6.70592	0
2024-03-22 13:45:00	6.70655	6.705804	6.70655	0
2024-03-22 13:50:00	6.70595	6.705875	6.70595	0
2024-03-22 13:55:00	6.70657	6.705948	6.70657	0
2024-03-22 14:00:00	6.70595	6.70596	6.70595	0
2024-03-22 14:05:00	6.70532	6.705909	6.70532	0
2024-03-22 14:10:00	6.70593	6.705919	6.70593	0
2024-03-22 14:15:00	6.70654	6.705988	6.70654	0
2024-03-22 14:20:00	6.70655	6.706117	6.70655	0
2024-03-22 14:25:00	6.70595	6.706123	6.70595	0
2024-03-22 14:30:00	6.70596	6.706127	6.70596	0
2024-03-22 14:35:00	6.70657	6.706129	6.70657	0
2024-03-22 14:40:00	6.70533	6.706067	6.70533	0
2024-03-22 14:45:00	6.70655	6.706065	6.70655	0
2024-03-22 14:50:00	6.70592	6.706062	6.70592	0
2024-03-22 14:55:00	6.7059	6.70612	6.7059	0
2024-03-22 15:00:00	6.70711	6.706238	6.70711	0
2024-03-22 15:05:00	6.70587	6.706171	6.70587	0
2024-03-22 15:10:00	6.70586	6.706102	6.70586	0
2024-03-22 15:15:00	6.70647	6.706154	6.70647	0
2024-03-22 15:20:00	6.70647	6.706205	6.70647	0
2024-03-22 15:25:00	6.70649	6.706197	6.70649	0
2024-03-22 15:30:00	6.70589	6.706253	6.70589	0
2024-03-22 15:35:00	6.70591	6.706189	6.70591	0
2024-03-22 15:40:00	6.70714	6.706311	6.70714	0
2024-03-22 15:45:00	6.70652	6.706373	6.70652	0
2024-03-22 15:50:00	6.70713	6.706375	6.70713	0
2024-03-22 15:55:00	6.7065	6.706438	6.7065	0
2024-03-22 16:00:00	6.70649	6.706501	6.70649	0
2024-03-22 16:05:00	6.70527	6.706381	6.70527	0
2024-03-22 16:10:00	6.70649	6.706383	6.70649	0
2024-03-22 16:15:00	6.70588	6.706322	6.70588	0
2024-03-22 16:20:00	6.7065	6.706383	6.7065	0
2024-03-22 16:25:00	6.70588	6.70638	6.70588	0
2024-03-22 16:30:00	6.70649	6.706315	6.70649	0
2024-03-22 16:35:00	6.70587	6.70625	6.70587	0
2024-03-22 16:40:00	6.70587	6.706124	6.70587	0
2024-03-22 16:45:00	6.70648	6.706122	6.70648	0
2024-03-22 16:50:00	6.70588	6.706061	6.70588	0
2024-03-22 16:55:00	6.70588	6.706122	6.70588	0
2024-03-22 17:00:00	6.70649	6.706122	6.70649	0
2024-03-22 17:05:00	6.70648	6.706182	6.70648	0
2024-03-22 17:10:00	6.70587	6.706119	6.70587	0
2024-03-22 17:15:00	6.70525	6.706056	6.70525	0
2024-03-22 17:20:00	6.70646	6.706053	6.70646	0
2024-03-22 17:25:00	6.70523	6.705989	6.70523	0
2024-03-22 17:30:00	6.70523	6.705925	6.70523	0
2024-03-22 17:35:00	6.70585	6.705862	6.70585	0
2024-03-22 17:40:00	6.70587	6.705861	6.70587	0
2024-03-22 17:45:00	6.70589	6.705862	6.70589	0
2024-03-22 17:50:00	6.7053	6.705743	6.7053	0
2024-03-22 17:55:00	6.70655	6.70575	6.70655	0
2024-03-22 18:00:00	6.70597	6.70576	6.70597	0
2024-03-22 18:05:00	6.7054	6.705775	6.7054	0
2024-03-22 18:10:00	6.70603	6.705732	6.70603	0
2024-03-22 18:15:00	6.70665	6.705874	6.70665	0
2024-03-22 18:20:00	6.70604	6.705955	6.70604	0
2024-03-22 18:25:00	6.70664	6.706034	6.70664	0
2024-03-22 18:30:00	6.70541	6.705988	6.70541	0
2024-03-22 18:35:00	6.70661	6.70606	6.70661	0
2024-03-22 18:40:00	6.70539	6.706069	6.70539	0
2024-03-22 18:45:00	6.7066	6.706074	6.7066	0
2024-03-22 18:50:00	6.70599	6.706076	6.70599	0
2024-03-22 18:55:00	6.70659	6.706195	6.70659	0
2024-03-22 19:00:00	6.70597	6.706189	6.70597	0
2024-03-22 19:05:00	6.70657	6.706181	6.70657	0
2024-03-22 19:10:00	6.70655	6.706232	6.70655	0
2024-03-22 19:15:00	6.70653	6.706221	6.70653	0
2024-03-22 19:20:00	6.70589	6.706269	6.70589	0
2024-03-22 19:25:00	6.70527	6.706135	6.70527	0
2024-03-22 19:30:00	6.70587	6.706183	6.70587	0
2024-03-22 19:35:00	6.70646	6.706169	6.70646	0
2024-03-22 19:40:00	6.70645	6.706215	6.70645	0
2024-03-22 19:45:00	6.70584	6.70614	6.70584	0
2024-03-22 19:50:00	6.70645	6.706188	6.70645	0
2024-03-22 19:55:00	6.70646	6.706177	6.70646	0
2024-03-22 20:00:00	6.70646	6.706168	6.70646	0
2024-03-22 20:05:00	6.70647	6.706162	6.70647	0
2024-03-22 20:10:00	6.70647	6.70622	6.70647	0
2024-03-22 20:15:00	6.70587	6.70628	6.70587	0
2024-03-22 20:20:00	6.70527	6.70622	6.70527	0
2024-03-22 20:25:00	6.7065	6.706224	6.7065	0
2024-03-22 20:30:00	6.7065	6.706229	6.7065	0
2024-03-22 20:35:00	6.70588	6.706233	6.70588	0
2024-03-22 20:40:00	6.70649	6.706237	6.70649	0
2024-03-22 20:45:00	6.70588	6.706179	6.70588	0
2024-03-22 20:50:00	6.70587	6.70612	6.70587	0
2024-03-22 20:55:00	6.70646	6.706119	6.70646	0
2024-03-22 21:00:00	6.70706	6.706178	6.70706	0
2024-03-22 21:05:00	6.70645	6.706236	6.70645	0
2024-03-22 21:10:00	6.70644	6.706353	6.70644	0
2024-03-22 21:15:00	6.70521	6.706224	6.70521	0
2024-03-22 21:20:00	6.70643	6.706217	6.70643	0
2024-03-22 21:25:00	6.7052	6.706149	6.7052	0
2024-03-22 21:30:00	6.70581	6.706081	6.70581	0
2024-03-22 21:35:00	6.70581	6.706074	6.70581	0
2024-03-22 21:40:00	6.70644	6.706131	6.70644	0
2024-03-22 21:45:00	6.70645	6.70613	6.70645	0
2024-03-22 21:50:00	6.70585	6.706009	6.70585	0
2024-03-22 21:55:00	6.70646	6.70601	6.70646	0
2024-03-22 22:00:00	6.70586	6.705952	6.70586	0
2024-03-22 22:05:00	6.70586	6.706017	6.70586	0
2024-03-22 22:10:00	6.70646	6.70602	6.70646	0
2024-03-22 22:15:00	6.70585	6.706085	6.70585	0
2024-03-22 22:20:00	6.70462	6.705966	6.70462	0
2024-03-22 22:25:00	6.70583	6.705968	6.70583	0
2024-03-22 22:30:00	6.70583	6.705907	6.70583	0
2024-03-22 22:35:00	6.70582	6.705844	6.70582	0
2024-03-22 22:40:00	6.70643	6.705902	6.70643	0
2024-03-22 22:45:00	6.70581	6.705837	6.70581	0
2024-03-22 22:50:00	6.70519	6.70577	6.70519	0
2024-03-22 22:55:00	6.70398	6.705582	6.70398	0
2024-03-22 23:00:00	6.70519	6.705455	6.70519	0
2024-03-22 23:05:00	6.70459	6.705329	6.70459	0
2024-03-22 23:10:00	6.70519	6.705386	6.70519	0
2024-03-22 23:15:00	6.7052	6.705323	6.7052	0
2024-03-22 23:20:00	6.70521	6.705261	6.70521	0
2024-03-22 23:25:00	6.70523	6.705202	6.70523	0
2024-03-22 23:30:00	6.70587	6.705146	6.70587	0
2024-03-22 23:35:00	6.70589	6.705154	6.70589	0
2024-03-22 23:40:00	6.70593	6.705228	6.70593	0
2024-03-22 23:45:00	6.70656	6.705486	6.70656	0
2024-03-22 23:50:00	6.70473	6.70544	6.70473	0
2024-03-22 23:55:00	6.70596	6.705577	6.70596	0
2024-03-23 00:00:00	6.70595	6.705653	6.70595	0
2024-03-23 00:05:00	6.70472	6.705605	6.70472	0
2024-03-23 00:10:00	6.7047	6.705554	6.7047	0
2024-03-23 00:15:00	6.70589	6.70562	6.70589	0
2024-03-23 00:20:00	6.70466	6.705499	6.70466	0
2024-03-23 00:25:00	6.70464	6.705374	6.70464	0
2024-03-23 00:30:00	6.70524	6.705305	6.70524	0
2024-03-23 00:35:00	6.70523	6.705172	6.70523	0
2024-03-23 00:40:00	6.70645	6.705344	6.70645	0
2024-03-23 00:45:00	6.70523	6.705271	6.70523	0
2024-03-23 00:50:00	6.70524	6.7052	6.70524	0
2024-03-23 00:55:00	6.70525	6.705253	6.70525	0
2024-03-23 01:00:00	6.70647	6.70543	6.70647	0
2024-03-23 01:05:00	6.70525	6.705366	6.70525	0
2024-03-23 01:10:00	6.70525	6.705425	6.70525	0
2024-03-23 01:15:00	6.70524	6.705485	6.70524	0
2024-03-23 01:20:00	6.70525	6.705486	6.70525	0
2024-03-23 01:25:00	6.70525	6.705488	6.70525	0
2024-03-23 01:30:00	6.70526	6.705369	6.70526	0
2024-03-23 01:35:00	6.70588	6.705434	6.70588	0
2024-03-23 01:40:00	6.70527	6.705437	6.70527	0
2024-03-23 01:45:00	6.70528	6.70544	6.70528	0
2024-03-23 01:50:00	6.70528	6.705321	6.70528	0
2024-03-23 01:55:00	6.70589	6.705385	6.70589	0
2024-03-23 02:00:00	6.70589	6.705449	6.70589	0
2024-03-23 02:05:00	6.70529	6.705454	6.70529	0
2024-03-23 02:10:00	6.70467	6.705396	6.70467	0
2024-03-23 02:15:00	6.70588	6.705459	6.70588	0
2024-03-23 02:20:00	6.70526	6.705459	6.70526	0
2024-03-23 02:25:00	6.70587	6.705458	6.70587	0
2024-03-23 02:30:00	6.70588	6.705519	6.70588	0
2024-03-23 02:35:00	6.70588	6.705579	6.70588	0
2024-03-23 02:40:00	6.70588	6.705639	6.70588	0
2024-03-23 02:45:00	6.70527	6.705577	6.70527	0
2024-03-23 02:50:00	6.70588	6.705576	6.70588	0
2024-03-23 02:55:00	6.70526	6.705573	6.70526	0
2024-03-23 03:00:00	6.70525	6.705631	6.70525	0
2024-03-23 03:05:00	6.70464	6.705507	6.70464	0
2024-03-23 03:10:00	6.70526	6.705507	6.70526	0
2024-03-23 03:15:00	6.70588	6.705508	6.70588	0
2024-03-23 03:20:00	6.70527	6.705447	6.70527	0
2024-03-23 03:25:00	6.70527	6.705386	6.70527	0
2024-03-23 03:30:00	6.70465	6.705263	6.70465	0
2024-03-23 03:35:00	6.70526	6.705262	6.70526	0
2024-03-23 03:40:00	6.70586	6.70526	6.70586	0
2024-03-23 03:45:00	6.70524	6.705258	6.70524	0
2024-03-23 03:50:00	6.70645	6.705378	6.70645	0
2024-03-23 03:55:00	6.70583	6.705497	6.70583	0
2024-03-23 04:00:00	6.70644	6.705615	6.70644	0
2024-03-23 04:05:00	6.70582	6.705609	6.70582	0
2024-03-23 04:10:00	6.70643	6.705725	6.70643	0
2024-03-23 04:15:00	6.70642	6.70584	6.70642	0
2024-03-23 04:20:00	6.70581	6.705956	6.70581	0
2024-03-23 04:25:00	6.70519	6.705949	6.70519	0
2024-03-23 04:30:00	6.7058	6.705943	6.7058	0
2024-03-23 04:35:00	6.70642	6.706061	6.70642	0
2024-03-23 04:40:00	6.70582	6.705998	6.70582	0
2024-03-23 04:45:00	6.70645	6.70606	6.70645	0
2024-03-23 04:50:00	6.70585	6.706001	6.70585	0
2024-03-23 04:55:00	6.70586	6.706005	6.70586	0
2024-03-23 05:00:00	6.70646	6.706008	6.70646	0
2024-03-23 05:05:00	6.70587	6.705953	6.70587	0
2024-03-23 05:10:00	6.70648	6.70602	6.70648	0
2024-03-23 05:15:00	6.70588	6.706089	6.70588	0
2024-03-23 05:20:00	6.70711	6.70622	6.70711	0
2024-03-23 05:25:00	6.70528	6.706106	6.70528	0
2024-03-23 05:30:00	6.70588	6.706112	6.70588	0
2024-03-23 05:35:00	6.70527	6.705994	6.70527	0
2024-03-23 05:40:00	6.70647	6.706056	6.70647	0
2024-03-23 05:45:00	6.70587	6.706057	6.70587	0
2024-03-23 05:50:00	6.70648	6.706059	6.70648	0
2024-03-23 05:55:00	6.70588	6.70606	6.70588	0
2024-03-23 06:00:00	6.70648	6.70606	6.70648	0
2024-03-23 06:05:00	6.70588	6.70606	6.70588	0
2024-03-23 06:10:00	6.70588	6.705937	6.70588	0
2024-03-23 06:15:00	6.70587	6.705996	6.70587	0
2024-03-23 06:20:00	6.70646	6.706054	6.70646	0
2024-03-23 06:25:00	6.70646	6.706173	6.70646	0
2024-03-23 06:30:00	6.70523	6.706049	6.70523	0
2024-03-23 06:35:00	6.70583	6.706045	6.70583	0
2024-03-23 06:40:00	6.70582	6.705979	6.70582	0
2024-03-23 06:45:00	6.70582	6.705973	6.70582	0
2024-03-23 06:50:00	6.70581	6.705906	6.70581	0
2024-03-23 06:55:00	6.70642	6.70596	6.70642	0
2024-03-23 07:00:00	6.70642	6.706014	6.70642	0
2024-03-23 07:05:00	6.70582	6.706009	6.70582	0
2024-03-23 07:10:00	6.70583	6.705946	6.70583	0
2024-03-23 07:15:00	6.70585	6.705885	6.70585	0
2024-03-23 07:20:00	6.70646	6.706008	6.70646	0
2024-03-23 07:25:00	6.70586	6.706011	6.70586	0
2024-03-23 07:30:00	6.70464	6.705893	6.70464	0
2024-03-23 07:35:00	6.70586	6.705897	6.70586	0
2024-03-23 07:40:00	6.70585	6.705901	6.70585	0
2024-03-23 07:45:00	6.70646	6.705905	6.70646	0
2024-03-23 07:50:00	6.70586	6.705849	6.70586	0
2024-03-23 07:55:00	6.70525	6.705792	6.70525	0
2024-03-23 08:00:00	6.70588	6.705797	6.70588	0
2024-03-23 08:05:00	6.70589	6.705801	6.70589	0
2024-03-23 08:10:00	6.7059	6.705745	6.7059	0
2024-03-23 08:15:00	6.7053	6.705689	6.7053	0
2024-03-23 08:20:00	6.70654	6.705879	6.70654	0
2024-03-23 08:25:00	6.70472	6.705765	6.70472	0
2024-03-23 08:30:00	6.70533	6.705713	6.70533	0
2024-03-23 08:35:00	6.70533	6.7056	6.70533	0
2024-03-23 08:40:00	6.70532	6.705546	6.70532	0
2024-03-23 08:45:00	6.7047	6.705491	6.7047	0
2024-03-23 08:50:00	6.7053	6.705433	6.7053	0
2024-03-23 08:55:00	6.7053	6.705374	6.7053	0
2024-03-23 09:00:00	6.7053	6.705314	6.7053	0
2024-03-23 09:05:00	6.70469	6.705253	6.70469	0
2024-03-23 09:10:00	6.70529	6.705128	6.70529	0
2024-03-23 09:15:00	6.70467	6.705123	6.70467	0
2024-03-23 09:20:00	6.70466	6.705056	6.70466	0
2024-03-23 09:25:00	6.70465	6.704988	6.70465	0
2024-03-23 09:30:00	6.70525	6.704981	6.70525	0
2024-03-23 09:35:00	6.70462	6.704973	6.70462	0
2024-03-23 09:40:00	6.70461	6.704904	6.70461	0
2024-03-23 09:45:00	6.70461	6.704835	6.70461	0
2024-03-23 09:50:00	6.70521	6.704826	6.70521	0
2024-03-23 09:55:00	6.7052	6.704877	6.7052	0
2024-03-23 10:00:00	6.7052	6.704868	6.7052	0
2024-03-23 10:05:00	6.70519	6.70492	6.70519	0
2024-03-23 10:10:00	6.70519	6.704973	6.70519	0
2024-03-23 10:15:00	6.70459	6.704967	6.70459	0
2024-03-23 10:20:00	6.70519	6.704961	6.70519	0
2024-03-23 10:25:00	6.70398	6.704897	6.70398	0
2024-03-23 10:30:00	6.704	6.704836	6.704	0
2024-03-23 10:35:00	6.70463	6.704838	6.70463	0
2024-03-23 10:40:00	6.70466	6.704783	6.70466	0
2024-03-23 10:45:00	6.70469	6.704732	6.70469	0
2024-03-23 10:50:00	6.70349	6.704561	6.70349	0
2024-03-23 10:55:00	6.70412	6.704454	6.70412	0
2024-03-23 11:00:00	6.70473	6.704408	6.70473	0
2024-03-23 11:05:00	6.70534	6.704483	6.70534	0
2024-03-23 11:10:00	6.70473	6.704437	6.70473	0
2024-03-23 11:15:00	6.70413	6.704452	6.70413	0
2024-03-23 11:20:00	6.70534	6.704586	6.70534	0
2024-03-23 11:25:00	6.70472	6.704595	6.70472	0
2024-03-23 11:30:00	6.70532	6.704661	6.70532	0
2024-03-23 11:35:00	6.7047	6.704662	6.7047	0
2024-03-23 11:40:00	6.70468	6.704781	6.70468	0
2024-03-23 11:45:00	6.70466	6.704835	6.70466	0
2024-03-23 11:50:00	6.70465	6.704827	6.70465	0
2024-03-23 11:55:00	6.70464	6.704757	6.70464	0
2024-03-23 12:00:00	6.70402	6.704686	6.70402	0
2024-03-23 12:05:00	6.70461	6.704734	6.70461	0
2024-03-23 12:10:00	6.70521	6.704721	6.70521	0
2024-03-23 12:15:00	6.7046	6.704709	6.7046	0
2024-03-23 12:20:00	6.70461	6.704638	6.70461	0
2024-03-23 12:25:00	6.70461	6.704629	6.70461	0
2024-03-23 12:30:00	6.70462	6.704623	6.70462	0
2024-03-23 12:35:00	6.70403	6.70456	6.70403	0
2024-03-23 12:40:00	6.70404	6.704499	6.70404	0
2024-03-23 12:45:00	6.70467	6.704502	6.70467	0
2024-03-23 12:50:00	6.7047	6.70457	6.7047	0
2024-03-23 12:55:00	6.70471	6.70458	6.70471	0
2024-03-23 13:00:00	6.70472	6.704531	6.70472	0
2024-03-23 13:05:00	6.70472	6.704543	6.70472	0
2024-03-23 13:10:00	6.70472	6.704554	6.70472	0
2024-03-23 13:15:00	6.70471	6.704564	6.70471	0
2024-03-23 13:20:00	6.7047	6.704572	6.7047	0
2024-03-23 13:25:00	6.70468	6.704637	6.70468	0
2024-03-23 13:30:00	6.70466	6.704699	6.70466	0
2024-03-23 13:35:00	6.70464	6.704696	6.70464	0
2024-03-23 13:40:00	6.70403	6.704629	6.70403	0
2024-03-23 13:45:00	6.70462	6.70462	6.70462	0
2024-03-23 13:50:00	6.70463	6.704611	6.70463	0
2024-03-23 13:55:00	6.70464	6.704603	6.70464	0
2024-03-23 14:00:00	6.70465	6.704596	6.70465	0
2024-03-23 14:05:00	6.70466	6.704591	6.70466	0
2024-03-23 14:10:00	6.70468	6.704589	6.70468	0
2024-03-23 14:15:00	6.7053	6.704651	6.7053	0
2024-03-23 14:20:00	6.70469	6.704654	6.70469	0
2024-03-23 14:25:00	6.70469	6.704659	6.70469	0
2024-03-23 14:30:00	6.70468	6.704724	6.70468	0
2024-03-23 14:35:00	6.70466	6.704728	6.70466	0
2024-03-23 14:40:00	6.70465	6.70473	6.70465	0
2024-03-23 14:45:00	6.70525	6.704791	6.70525	0
2024-03-23 14:50:00	6.70524	6.70485	6.70524	0
2024-03-23 14:55:00	6.70462	6.704846	6.70462	0
2024-03-23 15:00:00	6.70522	6.7049	6.70522	0
2024-03-23 15:05:00	6.70461	6.704831	6.70461	0
2024-03-23 15:10:00	6.70461	6.704823	6.70461	0
2024-03-23 15:15:00	6.70461	6.704815	6.70461	0
2024-03-23 15:20:00	6.70462	6.704809	6.70462	0
2024-03-23 15:25:00	6.70465	6.704808	6.70465	0
2024-03-23 15:30:00	6.70467	6.70481	6.70467	0
2024-03-23 15:35:00	6.70469	6.704754	6.70469	0
2024-03-23 15:40:00	6.7047	6.7047	6.7047	0
2024-03-23 15:45:00	6.7053	6.704768	6.7053	0
2024-03-23 15:50:00	6.70468	6.704714	6.70468	0
2024-03-23 15:55:00	6.70529	6.704782	6.70529	0
2024-03-23 16:00:00	6.70467	6.704788	6.70467	0
2024-03-23 16:05:00	6.70528	6.704855	6.70528	0
2024-03-23 16:10:00	6.70589	6.704982	6.70589	0
2024-03-23 16:15:00	6.70467	6.704984	6.70467	0
2024-03-23 16:20:00	6.70528	6.705045	6.70528	0
2024-03-23 16:25:00	6.70466	6.705042	6.70466	0
2024-03-23 16:30:00	6.70527	6.705099	6.70527	0
2024-03-23 16:35:00	6.70464	6.705033	6.70464	0
2024-03-23 16:40:00	6.70524	6.705089	6.70524	0
2024-03-23 16:45:00	6.70462	6.705022	6.70462	0
2024-03-23 16:50:00	6.70523	6.705078	6.70523	0
2024-03-23 16:55:00	6.70522	6.705072	6.70522	0
2024-03-23 17:00:00	6.70521	6.705004	6.70521	0
2024-03-23 17:05:00	6.70582	6.705119	6.70582	0
2024-03-23 17:10:00	6.7052	6.705111	6.7052	0
2024-03-23 17:15:00	6.70519	6.705164	6.70519	0
2024-03-23 17:20:00	6.70519	6.705156	6.70519	0
2024-03-23 17:25:00	6.7046	6.705152	6.7046	0
2024-03-23 17:30:00	6.70522	6.70515	6.70522	0
2024-03-23 17:35:00	6.70464	6.705152	6.70464	0
2024-03-23 17:40:00	6.70467	6.705096	6.70467	0
2024-03-23 17:45:00	6.7053	6.705104	6.7053	0
2024-03-23 17:50:00	6.7053	6.705113	6.7053	0
2024-03-23 17:55:00	6.70591	6.705122	6.70591	0
2024-03-23 18:00:00	6.7059	6.705192	6.7059	0
2024-03-23 18:05:00	6.70589	6.705262	6.70589	0
2024-03-23 18:10:00	6.70588	6.705331	6.70588	0
2024-03-23 18:15:00	6.70526	6.705397	6.70526	0
2024-03-23 18:20:00	6.70525	6.7054	6.70525	0
2024-03-23 18:25:00	6.70523	6.705459	6.70523	0
2024-03-23 18:30:00	6.70523	6.705515	6.70523	0
2024-03-23 18:35:00	6.70462	6.705447	6.70462	0
2024-03-23 18:40:00	6.70525	6.705442	6.70525	0
2024-03-23 18:45:00	6.70527	6.705378	6.70527	0
2024-03-23 18:50:00	6.70529	6.705317	6.70529	0
2024-03-23 18:55:00	6.7053	6.705258	6.7053	0
2024-03-23 19:00:00	6.70531	6.705201	6.70531	0
2024-03-23 19:05:00	6.70594	6.705269	6.70594	0
2024-03-23 19:10:00	6.70534	6.705278	6.70534	0
2024-03-23 19:15:00	6.70474	6.705229	6.70474	0
2024-03-23 19:20:00	6.70474	6.70518	6.70474	0
2024-03-23 19:25:00	6.70536	6.705254	6.70536	0
2024-03-23 19:30:00	6.70535	6.705264	6.70535	0
2024-03-23 19:35:00	6.70534	6.705271	6.70534	0
2024-03-23 19:40:00	6.70473	6.705215	6.70473	0
2024-03-23 19:45:00	6.70472	6.705157	6.70472	0
2024-03-23 19:50:00	6.70655	6.705281	6.70655	0
2024-03-23 19:55:00	6.70532	6.705219	6.70532	0
2024-03-23 20:00:00	6.70472	6.705157	6.70472	0
2024-03-23 20:05:00	6.70532	6.705215	6.70532	0
2024-03-23 20:10:00	6.70532	6.705273	6.70532	0
2024-03-23 20:15:00	6.70531	6.705268	6.70531	0
2024-03-23 20:20:00	6.7053	6.705263	6.7053	0
2024-03-23 20:25:00	6.70469	6.705198	6.70469	0
2024-03-23 20:30:00	6.70589	6.705314	6.70589	0
2024-03-23 20:35:00	6.70466	6.705308	6.70466	0
2024-03-23 20:40:00	6.70527	6.70518	6.70527	0
2024-03-23 20:45:00	6.70528	6.705176	6.70528	0
2024-03-23 20:50:00	6.70528	6.705232	6.70528	0
2024-03-23 20:55:00	6.70528	6.705228	6.70528	0
2024-03-23 21:00:00	6.70529	6.705225	6.70529	0
2024-03-23 21:05:00	6.7053	6.705224	6.7053	0
2024-03-23 21:10:00	6.70531	6.705225	6.70531	0
2024-03-23 21:15:00	6.70533	6.705289	6.70533	0
2024-03-23 21:20:00	6.70595	6.705295	6.70595	0
2024-03-23 21:25:00	6.70472	6.705301	6.70472	0
2024-03-23 21:30:00	6.70472	6.705246	6.70472	0
2024-03-23 21:35:00	6.70531	6.705249	6.70531	0
2024-03-23 21:40:00	6.7047	6.705191	6.7047	0
2024-03-23 21:45:00	6.70469	6.705132	6.70469	0
2024-03-23 21:50:00	6.70469	6.705072	6.70469	0
2024-03-23 21:55:00	6.7053	6.705072	6.7053	0
2024-03-23 22:00:00	6.7047	6.705011	6.7047	0
2024-03-23 22:05:00	6.70471	6.704949	6.70471	0
2024-03-23 22:10:00	6.70471	6.704825	6.70471	0
2024-03-23 22:15:00	6.70532	6.704885	6.70532	0
2024-03-23 22:20:00	6.70533	6.704946	6.70533	0
2024-03-23 22:25:00	6.70533	6.704948	6.70533	0
2024-03-23 22:30:00	6.70533	6.705011	6.70533	0
2024-03-23 22:35:00	6.70594	6.705136	6.70594	0
2024-03-23 22:40:00	6.70533	6.7052	6.70533	0
2024-03-23 22:45:00	6.70473	6.705143	6.70473	0
2024-03-23 22:50:00	6.70474	6.705147	6.70474	0
2024-03-23 22:55:00	6.70538	6.705214	6.70538	0
2024-03-23 23:00:00	6.70478	6.705221	6.70478	0
2024-03-23 23:05:00	6.7054	6.705229	6.7054	0
2024-03-23 23:10:00	6.70478	6.705174	6.70478	0
2024-03-23 23:15:00	6.70539	6.70518	6.70539	0
2024-03-23 23:20:00	6.70477	6.705124	6.70477	0
2024-03-23 23:25:00	6.70537	6.705067	6.70537	0
2024-03-23 23:30:00	6.70537	6.705071	6.70537	0
2024-03-23 23:35:00	6.70475	6.705073	6.70475	0
2024-03-23 23:40:00	6.70475	6.705074	6.70475	0
2024-03-23 23:45:00	6.70536	6.705072	6.70536	0
2024-03-23 23:50:00	6.70536	6.70513	6.70536	0
2024-03-23 23:55:00	6.70475	6.705065	6.70475	0
2024-03-24 00:00:00	6.70475	6.705062	6.70475	0
2024-03-24 00:05:00	6.70538	6.705061	6.70538	0
2024-03-24 00:10:00	6.70478	6.705062	6.70478	0
2024-03-24 00:15:00	6.70541	6.705066	6.70541	0
2024-03-24 00:20:00	6.70542	6.705071	6.70542	0
2024-03-24 00:25:00	6.70481	6.705077	6.70481	0
2024-03-24 00:30:00	6.70542	6.705144	6.70542	0
2024-03-24 00:35:00	6.70479	6.705087	6.70479	0
2024-03-24 00:40:00	6.70478	6.705029	6.70478	0
2024-03-24 00:45:00	6.70536	6.70509	6.70536	0
2024-03-24 00:50:00	6.70473	6.705088	6.70473	0
2024-03-24 00:55:00	6.70531	6.705081	6.70531	0
2024-03-24 01:00:00	6.7053	6.705133	6.7053	0
2024-03-24 01:05:00	6.70467	6.705059	6.70467	0
2024-03-24 01:10:00	6.70528	6.705045	6.70528	0
2024-03-24 01:15:00	6.70466	6.70503	6.70466	0
2024-03-24 01:20:00	6.70528	6.705016	6.70528	0
2024-03-24 01:25:00	6.70466	6.705003	6.70466	0
2024-03-24 01:30:00	6.70527	6.705052	6.70527	0
2024-03-24 01:35:00	6.70526	6.705042	6.70526	0
2024-03-24 01:40:00	6.70525	6.705094	6.70525	0
2024-03-24 01:45:00	6.70524	6.705087	6.70524	0
2024-03-24 01:50:00	6.70462	6.705019	6.70462	0
2024-03-24 01:55:00	6.70461	6.705013	6.70461	0
2024-03-24 02:00:00	6.70461	6.704946	6.70461	0
2024-03-24 02:05:00	6.70461	6.704941	6.70461	0
2024-03-24 02:10:00	6.7046	6.704873	6.7046	0
2024-03-24 02:15:00	6.7046	6.704867	6.7046	0
2024-03-24 02:20:00	6.70459	6.704799	6.70459	0
2024-03-24 02:25:00	6.70459	6.704732	6.70459	0
2024-03-24 02:30:00	6.70459	6.704666	6.70459	0
2024-03-24 02:35:00	6.70519	6.704661	6.70519	0
2024-03-24 02:40:00	6.70459	6.704658	6.70459	0
2024-03-24 02:45:00	6.70459	6.704656	6.70459	0
2024-03-24 02:50:00	6.70459	6.704654	6.70459	0
2024-03-24 02:55:00	6.70459	6.704652	6.70459	0
2024-03-24 03:00:00	6.70459	6.704651	6.70459	0
2024-03-24 03:05:00	6.70461	6.704652	6.70461	0
2024-03-24 03:10:00	6.70461	6.704654	6.70461	0
2024-03-24 03:15:00	6.70462	6.704657	6.70462	0
2024-03-24 03:20:00	6.70403	6.704601	6.70403	0
2024-03-24 03:25:00	6.70466	6.704548	6.70466	0
2024-03-24 03:30:00	6.70408	6.704497	6.70408	0
2024-03-24 03:35:00	6.70471	6.704509	6.70471	0
2024-03-24 03:40:00	6.70472	6.704522	6.70472	0
2024-03-24 03:45:00	6.70472	6.704535	6.70472	0
2024-03-24 03:50:00	6.70533	6.704609	6.70533	0
2024-03-24 03:55:00	6.70472	6.70462	6.70472	0
2024-03-24 04:00:00	6.70471	6.70463	6.70471	0
2024-03-24 04:05:00	6.7047	6.704638	6.7047	0
2024-03-24 04:10:00	6.7053	6.704765	6.7053	0
2024-03-24 04:15:00	6.7047	6.704769	6.7047	0
2024-03-24 04:20:00	6.70469	6.70483	6.70469	0
2024-03-24 04:25:00	6.70529	6.704888	6.70529	0
2024-03-24 04:30:00	6.70467	6.704883	6.70467	0
2024-03-24 04:35:00	6.70466	6.704877	6.70466	0
2024-03-24 04:40:00	6.70464	6.704808	6.70464	0
2024-03-24 04:45:00	6.70463	6.704799	6.70463	0
2024-03-24 04:50:00	6.70462	6.70479	6.70462	0
2024-03-24 04:55:00	6.70461	6.704781	6.70461	0
2024-03-24 05:00:00	6.70461	6.704712	6.70461	0
2024-03-24 05:05:00	6.70461	6.704703	6.70461	0
2024-03-24 05:10:00	6.7046	6.704694	6.7046	0
2024-03-24 05:15:00	6.7052	6.704685	6.7052	0
2024-03-24 05:20:00	6.70459	6.704677	6.70459	0
2024-03-24 05:25:00	6.70519	6.70473	6.70519	0
2024-03-24 05:30:00	6.70519	6.704785	6.70519	0
2024-03-24 05:35:00	6.70459	6.704781	6.70459	0
2024-03-24 05:40:00	6.70519	6.704838	6.70519	0
2024-03-24 05:45:00	6.70519	6.704896	6.70519	0
2024-03-24 05:50:00	6.7052	6.704955	6.7052	0
2024-03-24 05:55:00	6.70461	6.704955	6.70461	0
2024-03-24 06:00:00	6.70523	6.705018	6.70523	0
2024-03-24 06:05:00	6.70525	6.705023	6.70525	0
2024-03-24 06:10:00	6.70465	6.705029	6.70465	0
2024-03-24 06:15:00	6.70468	6.704978	6.70468	0
2024-03-24 06:20:00	6.7047	6.704929	6.7047	0
2024-03-24 06:25:00	6.70534	6.705004	6.70534	0
2024-03-24 06:30:00	6.70475	6.70496	6.70475	0
2024-03-24 06:35:00	6.70477	6.704918	6.70477	0
2024-03-24 06:40:00	6.70538	6.704936	6.70538	0
2024-03-24 06:45:00	6.70476	6.704951	6.70476	0
2024-03-24 06:50:00	6.70474	6.704902	6.70474	0
2024-03-24 06:55:00	6.70472	6.704849	6.70472	0
2024-03-24 07:00:00	6.70471	6.704855	6.70471	0
2024-03-24 07:05:00	6.70468	6.704855	6.70468	0
2024-03-24 07:10:00	6.70466	6.704851	6.70466	0
2024-03-24 07:15:00	6.70464	6.704781	6.70464	0
2024-03-24 07:20:00	6.70464	6.70477	6.70464	0
2024-03-24 07:25:00	6.70464	6.704757	6.70464	0
2024-03-24 07:30:00	6.70464	6.704683	6.70464	0
2024-03-24 07:35:00	6.70405	6.704612	6.70405	0
2024-03-24 07:40:00	6.70408	6.704546	6.70408	0
2024-03-24 07:45:00	6.70411	6.704485	6.70411	0
2024-03-24 07:50:00	6.70351	6.704365	6.70351	0
2024-03-24 07:55:00	6.70414	6.704311	6.70414	0
2024-03-24 08:00:00	6.70413	6.704258	6.70413	0
2024-03-24 08:05:00	6.70412	6.704206	6.70412	0
2024-03-24 08:10:00	6.7035	6.704092	6.7035	0
2024-03-24 08:15:00	6.70409	6.704037	6.70409	0
2024-03-24 08:20:00	6.70408	6.703981	6.70408	0
2024-03-24 08:25:00	6.70408	6.703984	6.70408	0
2024-03-24 08:30:00	6.7047	6.704046	6.7047	0
2024-03-24 08:35:00	6.7047	6.704105	6.7047	0
2024-03-24 08:40:00	6.7041	6.704164	6.7041	0
2024-03-24 08:45:00	6.7035	6.7041	6.7035	0
2024-03-24 08:50:00	6.70352	6.704039	6.70352	0
2024-03-24 08:55:00	6.70352	6.703979	6.70352	0
2024-03-24 09:00:00	6.70414	6.704043	6.70414	0
2024-03-24 09:05:00	6.70414	6.704048	6.70414	0
2024-03-24 09:10:00	6.70414	6.704054	6.70414	0
2024-03-24 09:15:00	6.70414	6.70406	6.70414	0
2024-03-24 09:20:00	6.70292	6.703882	6.70292	0
2024-03-24 09:25:00	6.70292	6.703704	6.70292	0
2024-03-24 09:30:00	6.70293	6.703587	6.70293	0
2024-03-24 09:35:00	6.70233	6.70347	6.70233	0
2024-03-24 09:40:00	6.70234	6.703352	6.70234	0
2024-03-24 09:45:00	6.70235	6.703235	6.70235	0
2024-03-24 09:50:00	6.70296	6.703117	6.70296	0
2024-03-24 09:55:00	6.70356	6.703059	6.70356	0
2024-03-24 10:00:00	6.70355	6.703	6.70355	0
2024-03-24 10:05:00	6.70293	6.702879	6.70293	0
2024-03-24 10:10:00	6.70354	6.702941	6.70354	0
2024-03-24 10:15:00	6.70353	6.703002	6.70353	0
2024-03-24 10:20:00	6.70351	6.70306	6.70351	0
2024-03-24 10:25:00	6.70288	6.703115	6.70288	0
2024-03-24 10:30:00	6.70348	6.703229	6.70348	0
2024-03-24 10:35:00	6.70346	6.70334	6.70346	0
2024-03-24 10:40:00	6.70284	6.703328	6.70284	0
2024-03-24 10:45:00	6.70282	6.703254	6.70282	0
2024-03-24 10:50:00	6.7028	6.703179	6.7028	0
2024-03-24 10:55:00	6.7034	6.703226	6.7034	0
2024-03-24 11:00:00	6.70278	6.70315	6.70278	0
2024-03-24 11:05:00	6.704	6.703197	6.704	0
2024-03-24 11:10:00	6.70276	6.703122	6.70276	0
2024-03-24 11:15:00	6.70337	6.703171	6.70337	0
2024-03-24 11:20:00	6.70337	6.70316	6.70337	0
2024-03-24 11:25:00	6.70275	6.703089	6.70275	0
2024-03-24 11:30:00	6.70215	6.70302	6.70215	0
2024-03-24 11:35:00	6.70338	6.703076	6.70338	0
2024-03-24 11:40:00	6.70278	6.703074	6.70278	0
2024-03-24 11:45:00	6.7028	6.703014	6.7028	0
2024-03-24 11:50:00	6.70344	6.70308	6.70344	0
2024-03-24 11:55:00	6.70345	6.703025	6.70345	0
2024-03-24 12:00:00	6.70347	6.703096	6.70347	0
2024-03-24 12:05:00	6.70411	6.70317	6.70411	0
2024-03-24 12:10:00	6.70291	6.703124	6.70291	0
2024-03-24 12:15:00	6.70354	6.703203	6.70354	0
2024-03-24 12:20:00	6.70232	6.70322	6.70232	0
2024-03-24 12:25:00	6.70294	6.703176	6.70294	0
2024-03-24 12:30:00	6.70294	6.703192	6.70294	0
2024-03-24 12:35:00	6.70233	6.703145	6.70233	0
2024-03-24 12:40:00	6.70356	6.703157	6.70356	0
2024-03-24 12:45:00	6.70297	6.703109	6.70297	0
2024-03-24 12:50:00	6.70358	6.70312	6.70358	0
2024-03-24 12:55:00	6.70359	6.703068	6.70359	0
2024-03-24 13:00:00	6.70298	6.703075	6.70298	0
2024-03-24 13:05:00	6.70359	6.70308	6.70359	0
2024-03-24 13:10:00	6.70298	6.703146	6.70298	0
2024-03-24 13:15:00	6.70235	6.703087	6.70235	0
2024-03-24 13:20:00	6.70417	6.70321	6.70417	0
2024-03-24 13:25:00	6.70296	6.703273	6.70296	0
2024-03-24 13:30:00	6.70357	6.703274	6.70357	0
2024-03-24 13:35:00	6.70296	6.703273	6.70296	0
2024-03-24 13:40:00	6.70295	6.70321	6.70295	0
2024-03-24 13:45:00	6.70233	6.703084	6.70233	0
2024-03-24 13:50:00	6.70353	6.703139	6.70353	0
2024-03-24 13:55:00	6.7029	6.70307	6.7029	0
2024-03-24 14:00:00	6.70289	6.703061	6.70289	0
2024-03-24 14:05:00	6.7029	6.703116	6.7029	0
2024-03-24 14:10:00	6.7023	6.702929	6.7023	0
2024-03-24 14:15:00	6.7023	6.702863	6.7023	0
2024-03-24 14:20:00	6.70352	6.702858	6.70352	0
2024-03-24 14:25:00	6.7029	6.702852	6.7029	0
2024-03-24 14:30:00	6.70288	6.702845	6.70288	0
2024-03-24 14:35:00	6.70287	6.702899	6.70287	0
2024-03-24 14:40:00	6.70224	6.70277	6.70224	0
2024-03-24 14:45:00	6.70223	6.702703	6.70223	0
2024-03-24 14:50:00	6.70222	6.702636	6.70222	0
2024-03-24 14:55:00	6.70283	6.702629	6.70283	0
2024-03-24 15:00:00	6.70161	6.70256	6.70161	0
2024-03-24 15:05:00	6.70222	6.702552	6.70222	0
2024-03-24 15:10:00	6.70222	6.702422	6.70222	0
2024-03-24 15:15:00	6.70222	6.702354	6.70222	0
2024-03-24 15:20:00	6.70223	6.702289	6.70223	0
2024-03-24 15:25:00	6.70224	6.702226	6.70224	0
2024-03-24 15:30:00	6.70226	6.702228	6.70226	0
2024-03-24 15:35:00	6.70349	6.702354	6.70349	0
2024-03-24 15:40:00	6.7035	6.702482	6.7035	0
2024-03-24 15:45:00	6.70289	6.702488	6.70289	0
2024-03-24 15:50:00	6.70228	6.702555	6.70228	0
2024-03-24 15:55:00	6.70289	6.702622	6.70289	0
2024-03-24 16:00:00	6.7035	6.70275	6.7035	0
2024-03-24 16:05:00	6.70288	6.702816	6.70288	0
2024-03-24 16:10:00	6.70165	6.702758	6.70165	0
2024-03-24 16:15:00	6.70287	6.702821	6.70287	0
2024-03-24 16:20:00	6.70224	6.702819	6.70224	0
2024-03-24 16:25:00	6.70224	6.702694	6.70224	0
2024-03-24 16:30:00	6.70286	6.70263	6.70286	0
2024-03-24 16:35:00	6.70348	6.702689	6.70348	0
2024-03-24 16:40:00	6.70288	6.702749	6.70288	0
2024-03-24 16:45:00	6.70288	6.702748	6.70288	0
2024-03-24 16:50:00	6.70349	6.702747	6.70349	0
2024-03-24 16:55:00	6.70227	6.702686	6.70227	0
2024-03-24 17:00:00	6.70287	6.702808	6.70287	0
2024-03-24 17:05:00	6.70285	6.702806	6.70285	0
2024-03-24 17:10:00	6.70345	6.702927	6.70345	0
2024-03-24 17:15:00	6.70345	6.703048	6.70345	0
2024-03-24 17:20:00	6.70285	6.703047	6.70285	0
2024-03-24 17:25:00	6.70286	6.702985	6.70286	0
2024-03-24 17:30:00	6.70287	6.702984	6.70287	0
2024-03-24 17:35:00	6.70289	6.702985	6.70289	0
2024-03-24 17:40:00	6.70291	6.702927	6.70291	0
2024-03-24 17:45:00	6.7023	6.70293	6.7023	0
2024-03-24 17:50:00	6.70291	6.702934	6.70291	0
2024-03-24 17:55:00	6.70229	6.702878	6.70229	0
2024-03-24 18:00:00	6.70228	6.702761	6.70228	0
2024-03-24 18:05:00	6.70287	6.702703	6.70287	0
2024-03-24 18:10:00	6.70346	6.702764	6.70346	0
2024-03-24 18:15:00	6.70344	6.702822	6.70344	0
2024-03-24 18:20:00	6.70343	6.702878	6.70343	0
2024-03-24 18:25:00	6.70341	6.70293	6.70341	0
2024-03-24 18:30:00	6.7034	6.702979	6.7034	0
2024-03-24 18:35:00	6.70339	6.703088	6.70339	0
2024-03-24 18:40:00	6.70339	6.703136	6.70339	0
2024-03-24 18:45:00	6.7034	6.703247	6.7034	0
2024-03-24 18:50:00	6.70402	6.703421	6.70402	0
2024-03-24 18:55:00	6.70403	6.703537	6.70403	0
2024-03-24 19:00:00	6.70344	6.703535	6.70344	0
2024-03-24 19:05:00	6.70284	6.703475	6.70284	0
2024-03-24 19:10:00	6.70286	6.703418	6.70286	0
2024-03-24 19:15:00	6.70286	6.703363	6.70286	0
2024-03-24 19:20:00	6.70285	6.703308	6.70285	0
2024-03-24 19:25:00	6.70345	6.703314	6.70345	0
2024-03-24 19:30:00	6.70284	6.703259	6.70284	0
2024-03-24 19:35:00	6.70343	6.703262	6.70343	0
2024-03-24 19:40:00	6.70281	6.703141	6.70281	0
2024-03-24 19:45:00	6.7028	6.703018	6.7028	0
2024-03-24 19:50:00	6.7034	6.703014	6.7034	0
2024-03-24 19:55:00	6.70278	6.703008	6.70278	0
2024-03-24 20:00:00	6.70277	6.702999	6.70277	0
2024-03-24 20:05:00	6.70278	6.702991	6.70278	0
2024-03-24 20:10:00	6.70281	6.702987	6.70281	0
2024-03-24 20:15:00	6.70344	6.702986	6.70344	0
2024-03-24 20:20:00	6.70285	6.702987	6.70285	0
2024-03-24 20:25:00	6.70347	6.702991	6.70347	0
2024-03-24 20:30:00	6.70347	6.703057	6.70347	0
2024-03-24 20:35:00	6.70347	6.703124	6.70347	0
2024-03-24 20:40:00	6.70285	6.703069	6.70285	0
2024-03-24 20:45:00	6.70344	6.703135	6.70344	0
2024-03-24 20:50:00	6.70283	6.703141	6.70283	0
2024-03-24 20:55:00	6.70281	6.703144	6.70281	0
2024-03-24 21:00:00	6.70281	6.703144	6.70281	0
2024-03-24 21:05:00	6.70342	6.703142	6.70342	0
2024-03-24 21:10:00	6.70343	6.7032	6.70343	0
2024-03-24 21:15:00	6.70344	6.703197	6.70344	0
2024-03-24 21:20:00	6.70286	6.703136	6.70286	0
2024-03-24 21:25:00	6.70226	6.703015	6.70226	0
2024-03-24 21:30:00	6.70288	6.703018	6.70288	0
2024-03-24 21:35:00	6.70228	6.702902	6.70228	0
2024-03-24 21:40:00	6.70351	6.70297	6.70351	0
2024-03-24 21:45:00	6.70289	6.702978	6.70289	0
2024-03-24 21:50:00	6.70351	6.703048	6.70351	0
2024-03-24 21:55:00	6.7029	6.702996	6.7029	0
2024-03-24 22:00:00	6.70289	6.702942	6.70289	0
2024-03-24 22:05:00	6.70228	6.702826	6.70228	0
2024-03-24 22:10:00	6.70287	6.702827	6.70287	0
2024-03-24 22:15:00	6.70287	6.702888	6.70287	0
2024-03-24 22:20:00	6.70285	6.702885	6.70285	0
2024-03-24 22:25:00	6.70223	6.70288	6.70223	0
2024-03-24 22:30:00	6.70223	6.702752	6.70223	0
2024-03-24 22:35:00	6.70223	6.702686	6.70223	0
2024-03-24 22:40:00	6.70284	6.702619	6.70284	0
2024-03-24 22:45:00	6.70284	6.702613	6.70284	0
2024-03-24 22:50:00	6.70161	6.702485	6.70161	0
2024-03-24 22:55:00	6.70223	6.70248	6.70223	0
2024-03-24 23:00:00	6.70163	6.702356	6.70163	0
2024-03-24 23:05:00	6.70224	6.702293	6.70224	0
2024-03-24 23:10:00	6.70225	6.702233	6.70225	0
2024-03-24 23:15:00	6.70287	6.702297	6.70287	0
2024-03-24 23:20:00	6.70289	6.702363	6.70289	0
2024-03-24 23:25:00	6.70291	6.702431	6.70291	0
2024-03-24 23:30:00	6.7023	6.702377	6.7023	0
2024-03-24 23:35:00	6.70292	6.702385	6.70292	0
2024-03-24 23:40:00	6.70355	6.702579	6.70355	0
2024-03-24 23:45:00	6.70295	6.702651	6.70295	0
2024-03-24 23:50:00	6.70173	6.702661	6.70173	0
2024-03-24 23:55:00	6.70173	6.70261	6.70173	0
2024-03-25 00:00:00	6.70233	6.702618	6.70233	0
2024-03-25 00:05:00	6.70231	6.702562	6.70231	0
2024-03-25 00:10:00	6.70169	6.702442	6.70169	0
2024-03-25 00:15:00	6.70228	6.702379	6.70228	0
2024-03-25 00:20:00	6.70225	6.702374	6.70225	0
2024-03-25 00:25:00	6.70284	6.702366	6.70284	0
2024-03-25 00:30:00	6.70282	6.702293	6.70282	0
2024-03-25 00:35:00	6.70281	6.702279	6.70281	0
2024-03-25 00:40:00	6.70218	6.702324	6.70218	0
2024-03-25 00:45:00	6.70217	6.702368	6.70217	0
2024-03-25 00:50:00	6.70217	6.702352	6.70217	0
2024-03-25 00:55:00	6.70276	6.702397	6.70276	0
2024-03-25 01:00:00	6.70276	6.702504	6.70276	0
2024-03-25 01:05:00	6.70215	6.702491	6.70215	0
2024-03-25 01:10:00	6.70275	6.702541	6.70275	0
2024-03-25 01:15:00	6.70215	6.702472	6.70215	0
2024-03-25 01:20:00	6.70215	6.702405	6.70215	0
2024-03-25 01:25:00	6.70337	6.702461	6.70337	0
2024-03-25 01:30:00	6.70277	6.70252	6.70277	0
2024-03-25 01:35:00	6.7034	6.702643	6.7034	0
2024-03-25 01:40:00	6.70281	6.702707	6.70281	0
2024-03-25 01:45:00	6.70223	6.702654	6.70223	0
2024-03-25 01:50:00	6.70285	6.702663	6.70285	0
2024-03-25 01:55:00	6.70286	6.702734	6.70286	0
2024-03-25 02:00:00	6.70287	6.702746	6.70287	0
2024-03-25 02:05:00	6.70227	6.702758	6.70227	0
2024-03-25 02:10:00	6.70229	6.702772	6.70229	0
2024-03-25 02:15:00	6.70232	6.702667	6.70232	0
2024-03-25 02:20:00	6.70235	6.702625	6.70235	0
2024-03-25 02:25:00	6.70238	6.702523	6.70238	0
2024-03-25 02:30:00	6.7024	6.702482	6.7024	0
2024-03-25 02:35:00	6.7018	6.702439	6.7018	0
2024-03-25 02:40:00	6.70241	6.702395	6.70241	0
2024-03-25 02:45:00	6.7024	6.702349	6.7024	0
2024-03-25 02:50:00	6.70238	6.7023	6.70238	0
2024-03-25 02:55:00	6.70235	6.702308	6.70235	0
2024-03-25 03:00:00	6.70171	6.70225	6.70171	0
2024-03-25 03:05:00	6.7029	6.702308	6.7029	0
2024-03-25 03:10:00	6.70227	6.7023	6.70227	0
2024-03-25 03:15:00	6.70224	6.702286	6.70224	0
2024-03-25 03:20:00	6.70222	6.702268	6.70222	0
2024-03-25 03:25:00	6.70221	6.702309	6.70221	0
2024-03-25 03:30:00	6.70221	6.702289	6.70221	0
2024-03-25 03:35:00	6.70221	6.70227	6.70221	0
2024-03-25 03:40:00	6.70282	6.702314	6.70282	0
2024-03-25 03:45:00	6.70283	6.702362	6.70283	0
2024-03-25 03:50:00	6.70223	6.702414	6.70223	0
2024-03-25 03:55:00	6.70224	6.702348	6.70224	0
2024-03-25 04:00:00	6.70225	6.702346	6.70225	0
2024-03-25 04:05:00	6.70286	6.702408	6.70286	0
2024-03-25 04:10:00	6.70286	6.702472	6.70286	0
2024-03-25 04:15:00	6.70226	6.702477	6.70226	0
2024-03-25 04:20:00	6.70226	6.702482	6.70226	0
2024-03-25 04:25:00	6.70226	6.702487	6.70226	0
2024-03-25 04:30:00	6.70287	6.702492	6.70287	0
2024-03-25 04:35:00	6.70224	6.702433	6.70224	0
2024-03-25 04:40:00	6.70223	6.702433	6.70223	0
2024-03-25 04:45:00	6.70222	6.702431	6.70222	0
2024-03-25 04:50:00	6.70282	6.702488	6.70282	0
2024-03-25 04:55:00	6.7022	6.702422	6.7022	0
2024-03-25 05:00:00	6.70221	6.702357	6.70221	0
2024-03-25 05:05:00	6.70222	6.702353	6.70222	0
2024-03-25 05:10:00	6.70225	6.702352	6.70225	0
2024-03-25 05:15:00	6.70226	6.702352	6.70226	0
2024-03-25 05:20:00	6.70105	6.70217	6.70105	0
2024-03-25 05:25:00	6.70228	6.702174	6.70228	0
2024-03-25 05:30:00	6.70168	6.702119	6.70168	0
2024-03-25 05:35:00	6.70228	6.702125	6.70228	0
2024-03-25 05:40:00	6.70228	6.702071	6.70228	0
2024-03-25 05:45:00	6.70227	6.702078	6.70227	0
2024-03-25 05:50:00	6.70226	6.702083	6.70226	0
2024-03-25 05:55:00	6.70287	6.702148	6.70287	0
2024-03-25 06:00:00	6.70288	6.702211	6.70288	0
2024-03-25 06:05:00	6.70228	6.702213	6.70228	0
2024-03-25 06:10:00	6.70229	6.702337	6.70229	0
2024-03-25 06:15:00	6.70229	6.702338	6.70229	0
2024-03-25 06:20:00	6.70228	6.702398	6.70228	0
2024-03-25 06:25:00	6.70656	6.702826	6.70656	0
2024-03-25 06:30:00	6.70656	6.703254	6.70656	0
2024-03-25 06:35:00	6.70472	6.703499	6.70472	0
2024-03-25 06:40:00	6.70288	6.703561	6.70288	0
2024-03-25 06:45:00	6.70165	6.703439	6.70165	0
2024-03-25 06:50:00	6.70409	6.70356	6.70409	0
2024-03-25 06:55:00	6.70164	6.703496	6.70164	0
2024-03-25 07:00:00	6.70165	6.703432	6.70165	0
2024-03-25 07:05:00	6.70227	6.70343	6.70227	0
2024-03-25 07:10:00	6.70106	6.703308	6.70106	0
2024-03-25 07:15:00	6.70106	6.702758	6.70106	0
2024-03-25 07:20:00	6.70167	6.702269	6.70167	0
2024-03-25 07:25:00	6.70105	6.701902	6.70105	0
2024-03-25 07:30:00	6.70165	6.701779	6.70165	0
2024-03-25 07:35:00	6.70164	6.701778	6.70164	0
2024-03-25 07:40:00	6.70163	6.701532	6.70163	0
2024-03-25 07:45:00	6.70225	6.701593	6.70225	0
2024-03-25 07:50:00	6.70103	6.701531	6.70103	0
2024-03-25 07:55:00	6.70105	6.701409	6.70105	0
2024-03-25 08:00:00	6.70168	6.701471	6.70168	0
2024-03-25 08:05:00	6.7017	6.701535	6.7017	0
2024-03-25 08:10:00	6.70171	6.701539	6.70171	0
2024-03-25 08:15:00	6.70234	6.701668	6.70234	0
2024-03-25 08:20:00	6.70234	6.701737	6.70234	0
2024-03-25 08:25:00	6.70112	6.701685	6.70112	0
2024-03-25 08:30:00	6.70172	6.701694	6.70172	0
2024-03-25 08:35:00	6.70049	6.701518	6.70049	0
2024-03-25 08:40:00	6.7011	6.701525	6.7011	0
2024-03-25 08:45:00	6.7017	6.70159	6.7017	0
2024-03-25 08:50:00	6.70107	6.701529	6.70107	0
2024-03-25 08:55:00	6.70105	6.701464	6.70105	0
2024-03-25 09:00:00	6.70043	6.701336	6.70043	0
2024-03-25 09:05:00	6.70043	6.701145	6.70043	0
2024-03-25 09:10:00	6.70044	6.700955	6.70044	0
2024-03-25 09:15:00	6.70045	6.700888	6.70045	0
2024-03-25 09:20:00	6.70046	6.700762	6.70046	0
2024-03-25 09:25:00	6.7017	6.700883	6.7017	0
2024-03-25 09:30:00	6.7017	6.700943	6.7017	0
2024-03-25 09:35:00	6.70109	6.700882	6.70109	0
2024-03-25 09:40:00	6.69987	6.700762	6.69987	0
2024-03-25 09:45:00	6.70048	6.700705	6.70048	0
2024-03-25 09:50:00	6.70048	6.70071	6.70048	0
2024-03-25 09:55:00	6.69986	6.700653	6.69986	0
2024-03-25 10:00:00	6.70107	6.700716	6.70107	0
2024-03-25 10:05:00	6.70106	6.700777	6.70106	0
2024-03-25 10:10:00	6.70104	6.700835	6.70104	0
2024-03-25 10:15:00	6.70042	6.700707	6.70042	0
2024-03-25 10:20:00	6.69735	6.700272	6.69735	0
2024-03-25 10:25:00	6.70101	6.700264	6.70101	0
2024-03-25 10:30:00	6.70284	6.700561	6.70284	0
2024-03-25 10:35:00	6.70162	6.700675	6.70162	0
2024-03-25 10:40:00	6.69979	6.700606	6.69979	0
2024-03-25 10:45:00	6.69978	6.700598	6.69978	0
2024-03-25 10:50:00	6.69856	6.700347	6.69856	0
2024-03-25 10:55:00	6.69976	6.700217	6.69976	0
2024-03-25 11:00:00	6.69975	6.700088	6.69975	0
2024-03-25 11:05:00	6.70219	6.700265	6.70219	0
2024-03-25 11:10:00	6.70037	6.700567	6.70037	0
2024-03-25 11:15:00	6.69976	6.700442	6.69976	0
2024-03-25 11:20:00	6.69915	6.700073	6.69915	0
2024-03-25 11:25:00	6.69977	6.699888	6.69977	0
2024-03-25 11:30:00	6.69915	6.699824	6.69915	0
2024-03-25 11:35:00	6.69855	6.699701	6.69855	0
2024-03-25 11:40:00	6.69915	6.69976	6.69915	0
2024-03-25 11:45:00	6.69915	6.699699	6.69915	0
2024-03-25 11:50:00	6.69977	6.699701	6.69977	0
2024-03-25 11:55:00	6.6992	6.699402	6.6992	0
2024-03-25 12:00:00	6.69986	6.699351	6.69986	0
2024-03-25 12:05:00	6.6999	6.699365	6.6999	0
2024-03-25 12:10:00	6.69994	6.699444	6.69994	0
2024-03-25 12:15:00	6.69996	6.699463	6.69996	0
2024-03-25 12:20:00	6.70057	6.699605	6.70057	0
2024-03-25 12:25:00	6.69997	6.699747	6.69997	0
2024-03-25 12:30:00	6.70057	6.699889	6.70057	0
2024-03-25 12:35:00	6.70056	6.70003	6.70056	0
2024-03-25 12:40:00	6.70054	6.700107	6.70054	0
2024-03-25 12:45:00	6.70052	6.700239	6.70052	0
2024-03-25 12:50:00	6.69988	6.700241	6.69988	0
2024-03-25 12:55:00	6.69925	6.700176	6.69925	0
2024-03-25 13:00:00	6.69983	6.700165	6.69983	0
2024-03-25 13:05:00	6.70042	6.700211	6.70042	0
2024-03-25 13:10:00	6.70041	6.700195	6.70041	0
2024-03-25 13:15:00	6.7004	6.700238	6.7004	0
2024-03-25 13:20:00	6.7004	6.700221	6.7004	0
2024-03-25 13:25:00	6.70042	6.700207	6.70042	0
2024-03-25 13:30:00	6.70043	6.700196	6.70043	0
2024-03-25 13:35:00	6.70107	6.700251	6.70107	0
2024-03-25 13:40:00	6.7023	6.700493	6.7023	0
2024-03-25 13:45:00	6.70474	6.701042	6.70474	0
2024-03-25 13:50:00	6.70169	6.701228	6.70169	0
2024-03-25 13:55:00	6.70107	6.701293	6.70107	0
2024-03-25 14:00:00	6.69985	6.701237	6.69985	0
2024-03-25 14:05:00	6.69985	6.701182	6.69985	0
2024-03-25 14:10:00	6.69986	6.701128	6.69986	0
2024-03-25 14:15:00	6.70048	6.701134	6.70048	0
2024-03-25 14:20:00	6.70109	6.7012	6.70109	0
2024-03-25 14:25:00	6.70047	6.70114	6.70047	0
2024-03-25 14:30:00	6.69985	6.700895	6.69985	0
2024-03-25 14:35:00	6.69985	6.700406	6.69985	0
2024-03-25 14:40:00	6.70045	6.700282	6.70045	0
2024-03-25 14:45:00	6.69984	6.700159	6.69984	0
2024-03-25 14:50:00	6.69985	6.700159	6.69985	0
2024-03-25 14:55:00	6.69985	6.700159	6.69985	0
2024-03-25 15:00:00	6.69985	6.700158	6.69985	0
2024-03-25 15:05:00	6.70045	6.700155	6.70045	0
2024-03-25 15:10:00	6.70043	6.700089	6.70043	0
2024-03-25 15:15:00	6.70043	6.700085	6.70043	0
2024-03-25 15:20:00	6.69981	6.700081	6.69981	0
2024-03-25 15:25:00	6.70042	6.700138	6.70042	0
2024-03-25 15:30:00	6.70041	6.700134	6.70041	0
2024-03-25 15:35:00	6.70102	6.700252	6.70102	0
2024-03-25 15:40:00	6.70043	6.70031	6.70043	0
2024-03-25 15:45:00	6.70043	6.700368	6.70043	0
2024-03-25 15:50:00	6.69985	6.700368	6.69985	0
2024-03-25 15:55:00	6.70048	6.700371	6.70048	0
2024-03-25 16:00:00	6.69989	6.700317	6.69989	0
2024-03-25 16:05:00	6.70113	6.700387	6.70113	0
2024-03-25 16:10:00	6.69993	6.700399	6.69993	0
2024-03-25 16:15:00	6.70114	6.700471	6.70114	0
2024-03-25 16:20:00	6.69992	6.700422	6.69992	0
2024-03-25 16:25:00	6.70052	6.700372	6.70052	0
2024-03-25 16:30:00	6.69988	6.700317	6.69988	0
2024-03-25 16:35:00	6.70047	6.700321	6.70047	0
2024-03-25 16:40:00	6.70044	6.70038	6.70044	0
2024-03-25 16:45:00	6.70042	6.700374	6.70042	0
2024-03-25 16:50:00	6.69979	6.700364	6.69979	0
2024-03-25 16:55:00	6.70038	6.700289	6.70038	0
2024-03-25 17:00:00	6.69975	6.700271	6.69975	0
2024-03-25 17:05:00	6.70035	6.700192	6.70035	0
2024-03-25 17:10:00	6.70034	6.700234	6.70034	0
2024-03-25 17:15:00	6.70033	6.700215	6.70033	0
2024-03-25 17:20:00	6.70094	6.700321	6.70094	0
2024-03-25 17:25:00	6.70032	6.700306	6.70032	0
2024-03-25 17:30:00	6.70031	6.700293	6.70031	0
2024-03-25 17:35:00	6.70092	6.700343	6.70092	0
2024-03-25 17:40:00	6.70031	6.700395	6.70031	0
2024-03-25 17:45:00	6.70033	6.70039	6.70033	0
2024-03-25 17:50:00	6.70036	6.700451	6.70036	0
2024-03-25 17:55:00	6.70161	6.700577	6.70161	0
2024-03-25 18:00:00	6.70043	6.700586	6.70043	0
2024-03-25 18:05:00	6.70106	6.700659	6.70106	0
2024-03-25 18:10:00	6.70107	6.700672	6.70107	0
2024-03-25 18:15:00	6.70047	6.700687	6.70047	0
2024-03-25 18:20:00	6.70107	6.700763	6.70107	0
2024-03-25 18:25:00	6.70106	6.700777	6.70106	0
2024-03-25 18:30:00	6.70104	6.70085	6.70104	0
2024-03-25 18:35:00	6.70102	6.700919	6.70102	0
2024-03-25 18:40:00	6.70101	6.700984	6.70101	0
2024-03-25 18:45:00	6.70161	6.700984	6.70161	0
2024-03-25 18:50:00	6.701	6.701041	6.701	0
2024-03-25 18:55:00	6.70222	6.701157	6.70222	0
2024-03-25 19:00:00	6.70223	6.701273	6.70223	0
2024-03-25 19:05:00	6.70163	6.701389	6.70163	0
2024-03-25 19:10:00	6.70164	6.701446	6.70164	0
2024-03-25 19:15:00	6.70166	6.701506	6.70166	0
2024-03-25 19:20:00	6.70106	6.701508	6.70106	0
2024-03-25 19:25:00	6.70228	6.701634	6.70228	0
2024-03-25 19:30:00	6.70106	6.701639	6.70106	0
2024-03-25 19:35:00	6.70105	6.701583	6.70105	0
2024-03-25 19:40:00	6.70165	6.701648	6.70165	0
2024-03-25 19:45:00	6.70103	6.701529	6.70103	0
2024-03-25 19:50:00	6.70101	6.701407	6.70101	0
2024-03-25 19:55:00	6.70162	6.701406	6.70162	0
2024-03-25 20:00:00	6.70162	6.701404	6.70162	0
2024-03-25 20:05:00	6.70223	6.701461	6.70223	0
2024-03-25 20:10:00	6.70223	6.701578	6.70223	0
2024-03-25 20:15:00	6.70163	6.701513	6.70163	0
2024-03-25 20:20:00	6.70164	6.701571	6.70164	0
2024-03-25 20:25:00	6.70226	6.701692	6.70226	0
2024-03-25 20:30:00	6.70228	6.701755	6.70228	0
2024-03-25 20:35:00	6.70228	6.70188	6.70228	0
2024-03-25 20:40:00	6.70168	6.701947	6.70168	0
2024-03-25 20:45:00	6.70169	6.701954	6.70169	0
2024-03-25 20:50:00	6.70109	6.701901	6.70109	0
2024-03-25 20:55:00	6.7011	6.701788	6.7011	0
2024-03-25 21:00:00	6.70171	6.701736	6.70171	0
2024-03-25 21:05:00	6.70232	6.701805	6.70232	0
2024-03-25 21:10:00	6.7017	6.701811	6.7017	0
2024-03-25 21:15:00	6.7017	6.701755	6.7017	0
2024-03-25 21:20:00	6.70168	6.701695	6.70168	0
2024-03-25 21:25:00	6.70166	6.701633	6.70166	0
2024-03-25 21:30:00	6.70164	6.701629	6.70164	0
2024-03-25 21:35:00	6.70163	6.701623	6.70163	0
2024-03-25 21:40:00	6.70163	6.701677	6.70163	0
2024-03-25 21:45:00	6.70163	6.70173	6.70163	0
2024-03-25 21:50:00	6.70164	6.701723	6.70164	0
2024-03-25 21:55:00	6.70166	6.701657	6.70166	0
2024-03-25 22:00:00	6.70168	6.701655	6.70168	0
2024-03-25 22:05:00	6.7023	6.701715	6.7023	0
2024-03-25 22:10:00	6.7023	6.701777	6.7023	0
2024-03-25 22:15:00	6.70169	6.70178	6.70169	0
2024-03-25 22:20:00	6.70107	6.701723	6.70107	0
2024-03-25 22:25:00	6.70227	6.701787	6.70227	0
2024-03-25 22:30:00	6.70103	6.701727	6.70103	0
2024-03-25 22:35:00	6.70162	6.701726	6.70162	0
2024-03-25 22:40:00	6.7016	6.701722	6.7016	0
2024-03-25 22:45:00	6.70159	6.701715	6.70159	0
2024-03-25 22:50:00	6.70158	6.701705	6.70158	0
2024-03-25 22:55:00	6.70217	6.701692	6.70217	0
2024-03-25 23:00:00	6.70217	6.701679	6.70217	0
2024-03-25 23:05:00	6.70217	6.701727	6.70217	0
2024-03-25 23:10:00	6.70216	6.701836	6.70216	0
2024-03-25 23:15:00	6.70155	6.701764	6.70155	0
2024-03-25 23:20:00	6.70156	6.701817	6.70156	0
2024-03-25 23:25:00	6.70096	6.701751	6.70096	0
2024-03-25 23:30:00	6.70097	6.701688	6.70097	0
2024-03-25 23:35:00	6.70219	6.701748	6.70219	0
2024-03-25 23:40:00	6.70098	6.701688	6.70098	0
2024-03-25 23:45:00	6.7016	6.701631	6.7016	0
2024-03-25 23:50:00	6.70162	6.701576	6.70162	0
2024-03-25 23:55:00	6.70225	6.701584	6.70225	0
2024-03-26 00:00:00	6.70104	6.701472	6.70104	0
2024-03-26 00:05:00	6.70166	6.701483	6.70166	0
2024-03-26 00:10:00	6.70166	6.701493	6.70166	0
2024-03-26 00:15:00	6.70166	6.701563	6.70166	0
2024-03-26 00:20:00	6.70103	6.701569	6.70103	0
2024-03-26 00:25:00	6.70224	6.701574	6.70224	0
2024-03-26 00:30:00	6.70223	6.701699	6.70223	0
2024-03-26 00:35:00	6.7016	6.701699	6.7016	0
2024-03-26 00:40:00	6.70159	6.701696	6.70159	0
2024-03-26 00:45:00	6.7022	6.701691	6.7022	0
2024-03-26 00:50:00	6.7016	6.701747	6.7016	0
2024-03-26 00:55:00	6.70164	6.701745	6.70164	0
2024-03-26 01:00:00	6.7023	6.701809	6.7023	0
2024-03-26 01:05:00	6.70113	6.701756	6.70113	0
2024-03-26 01:10:00	6.70179	6.701832	6.70179	0
2024-03-26 01:15:00	6.70121	6.701729	6.70121	0
2024-03-26 01:20:00	6.70183	6.701689	6.70183	0
2024-03-26 01:25:00	6.70183	6.701712	6.70183	0
2024-03-26 01:30:00	6.70121	6.701674	6.70121	0
2024-03-26 01:35:00	6.7018	6.701634	6.7018	0
2024-03-26 01:40:00	6.70116	6.70159	6.70116	0
2024-03-26 01:45:00	6.70115	6.701541	6.70115	0
2024-03-26 01:50:00	6.70113	6.701424	6.70113	0
2024-03-26 01:55:00	6.70113	6.701424	6.70113	0
2024-03-26 02:00:00	6.70112	6.701357	6.70112	0
2024-03-26 02:05:00	6.70172	6.701408	6.70172	0
2024-03-26 02:10:00	6.70173	6.701398	6.70173	0
2024-03-26 02:15:00	6.70113	6.701328	6.70113	0
2024-03-26 02:20:00	6.70113	6.70132	6.70113	0
2024-03-26 02:25:00	6.70175	6.701315	6.70175	0
2024-03-26 02:30:00	6.70114	6.701313	6.70114	0
2024-03-26 02:35:00	6.70175	6.701373	6.70175	0
2024-03-26 02:40:00	6.70052	6.701312	6.70052	0
2024-03-26 02:45:00	6.70112	6.701311	6.70112	0
2024-03-26 02:50:00	6.7017	6.701369	6.7017	0
2024-03-26 02:55:00	6.70107	6.701304	6.70107	0
2024-03-26 03:00:00	6.70167	6.701298	6.70167	0
2024-03-26 03:05:00	6.70105	6.70129	6.70105	0
2024-03-26 03:10:00	6.70104	6.701281	6.70104	0
2024-03-26 03:15:00	6.70103	6.701209	6.70103	0
2024-03-26 03:20:00	6.70165	6.70126	6.70165	0
2024-03-26 03:25:00	6.70104	6.701189	6.70104	0
2024-03-26 03:30:00	6.70227	6.701364	6.70227	0
2024-03-26 03:35:00	6.70104	6.701356	6.70104	0
2024-03-26 03:40:00	6.70103	6.701289	6.70103	0
2024-03-26 03:45:00	6.70163	6.701345	6.70163	0
2024-03-26 03:50:00	6.70101	6.701279	6.70101	0
2024-03-26 03:55:00	6.70223	6.701397	6.70223	0
2024-03-26 04:00:00	6.70162	6.701455	6.70162	0
2024-03-26 04:05:00	6.70223	6.701575	6.70223	0
2024-03-26 04:10:00	6.70162	6.701572	6.70162	0
2024-03-26 04:15:00	6.70161	6.701629	6.70161	0
2024-03-26 04:20:00	6.701	6.701502	6.701	0
2024-03-26 04:25:00	6.7016	6.701558	6.7016	0
2024-03-26 04:30:00	6.70159	6.701614	6.70159	0
2024-03-26 04:35:00	6.70221	6.701672	6.70221	0
2024-03-26 04:40:00	6.70222	6.701793	6.70222	0
2024-03-26 04:45:00	6.70161	6.701731	6.70161	0
2024-03-26 04:50:00	6.70101	6.70167	6.70101	0
2024-03-26 04:55:00	6.70102	6.701549	6.70102	0
2024-03-26 05:00:00	6.70164	6.701551	6.70164	0
2024-03-26 05:05:00	6.70103	6.701493	6.70103	0
2024-03-26 05:10:00	6.70164	6.701557	6.70164	0
2024-03-26 05:15:00	6.70102	6.701499	6.70102	0
2024-03-26 05:20:00	6.70101	6.701441	6.70101	0
2024-03-26 05:25:00	6.701	6.70132	6.701	0
2024-03-26 05:30:00	6.70099	6.701197	6.70099	0
2024-03-26 05:35:00	6.70036	6.701072	6.70036	0
2024-03-26 05:40:00	6.70035	6.701006	6.70035	0
2024-03-26 05:45:00	6.70034	6.700938	6.70034	0
2024-03-26 05:50:00	6.70033	6.700807	6.70033	0
2024-03-26 05:55:00	6.70094	6.700798	6.70094	0
2024-03-26 06:00:00	6.70032	6.700666	6.70032	0
2024-03-26 06:05:00	6.70031	6.700595	6.70031	0
2024-03-26 06:10:00	6.70031	6.700525	6.70031	0
2024-03-26 06:15:00	6.70031	6.700456	6.70031	0
2024-03-26 06:20:00	6.70092	6.700449	6.70092	0
2024-03-26 06:25:00	6.70092	6.700505	6.70092	0
2024-03-26 06:30:00	6.70153	6.700623	6.70153	0
2024-03-26 06:35:00	6.70031	6.70062	6.70031	0
2024-03-26 06:40:00	6.70153	6.70074	6.70153	0
2024-03-26 06:45:00	6.70092	6.700738	6.70092	0
2024-03-26 06:50:00	6.70032	6.700738	6.70032	0
2024-03-26 06:55:00	6.70034	6.700741	6.70034	0
2024-03-26 07:00:00	6.70036	6.700746	6.70036	0
2024-03-26 07:05:00	6.70344	6.701059	6.70344	0
2024-03-26 07:10:00	6.70223	6.70119	6.70223	0
2024-03-26 07:15:00	6.69981	6.701079	6.69981	0
2024-03-26 07:20:00	6.69983	6.700909	6.69983	0
2024-03-26 07:25:00	6.69984	6.700862	6.69984	0
2024-03-26 07:30:00	6.69985	6.700694	6.69985	0
2024-03-26 07:35:00	6.69925	6.700527	6.69925	0
2024-03-26 07:40:00	6.69986	6.700481	6.69986	0
2024-03-26 07:45:00	6.69987	6.700434	6.69987	0
2024-03-26 07:50:00	6.69988	6.700386	6.69988	0
2024-03-26 07:55:00	6.7005	6.700092	6.7005	0
2024-03-26 08:00:00	6.70049	6.699918	6.70049	0
2024-03-26 08:05:00	6.69988	6.699925	6.69988	0
2024-03-26 08:10:00	6.69988	6.69993	6.69988	0
2024-03-26 08:15:00	6.69989	6.699935	6.69989	0
2024-03-26 08:20:00	6.69989	6.699939	6.69989	0
2024-03-26 08:25:00	6.69989	6.700003	6.69989	0
2024-03-26 08:30:00	6.69989	6.700006	6.69989	0
2024-03-26 08:35:00	6.69927	6.699946	6.69927	0
2024-03-26 08:40:00	6.69927	6.699885	6.69927	0
2024-03-26 08:45:00	6.69987	6.699822	6.69987	0
2024-03-26 08:50:00	6.69925	6.699698	6.69925	0
2024-03-26 08:55:00	6.69923	6.699633	6.69923	0
2024-03-26 09:00:00	6.69921	6.699566	6.69921	0
2024-03-26 09:05:00	6.69921	6.699498	6.69921	0
2024-03-26 09:10:00	6.69922	6.699431	6.69922	0
2024-03-26 09:15:00	6.69926	6.699368	6.69926	0
2024-03-26 09:20:00	6.69929	6.699308	6.69929	0
2024-03-26 09:25:00	6.69932	6.699313	6.69932	0
2024-03-26 09:30:00	6.69872	6.699258	6.69872	0
2024-03-26 09:35:00	6.69933	6.699204	6.69933	0
2024-03-26 09:40:00	6.6987	6.699149	6.6987	0
2024-03-26 09:45:00	6.69869	6.699095	6.69869	0
2024-03-26 09:50:00	6.69988	6.699162	6.69988	0
2024-03-26 09:55:00	6.70353	6.699594	6.70353	0
2024-03-26 10:00:00	6.70351	6.700023	6.70351	0
2024-03-26 10:05:00	6.7035	6.700447	6.7035	0
2024-03-26 10:10:00	6.70288	6.700806	6.70288	0
2024-03-26 10:15:00	6.69982	6.700856	6.69982	0
2024-03-26 10:20:00	6.69858	6.700842	6.69858	0
2024-03-26 10:25:00	6.69918	6.700827	6.69918	0
2024-03-26 10:30:00	6.69916	6.700873	6.69916	0
2024-03-26 10:35:00	6.69488	6.700492	6.69488	0
2024-03-26 10:40:00	6.68754	6.699258	6.68754	0
2024-03-26 10:45:00	6.68693	6.697598	6.68693	0
2024-03-26 10:50:00	6.68753	6.696	6.68753	0
2024-03-26 10:55:00	6.68997	6.694647	6.68997	0
2024-03-26 11:00:00	6.69242	6.693601	6.69242	0
2024-03-26 11:05:00	6.69428	6.693047	6.69428	0
2024-03-26 11:10:00	6.69491	6.69268	6.69491	0
2024-03-26 11:15:00	6.69493	6.692255	6.69493	0
2024-03-26 11:20:00	6.69615	6.691954	6.69615	0
2024-03-26 11:25:00	6.69677	6.692143	6.69677	0
2024-03-26 11:30:00	6.69678	6.693067	6.69678	0
2024-03-26 11:35:00	6.69678	6.694052	6.69678	0
2024-03-26 11:40:00	6.69739	6.695038	6.69739	0
2024-03-26 11:45:00	6.69799	6.69584	6.69799	0
2024-03-26 11:50:00	6.69798	6.696396	6.69798	0
2024-03-26 11:55:00	6.69797	6.696765	6.69797	0
2024-03-26 12:00:00	6.69917	6.697191	6.69917	0
2024-03-26 12:05:00	6.69855	6.697553	6.69855	0
2024-03-26 12:10:00	6.69671	6.697609	6.69671	0
2024-03-26 12:15:00	6.69182	6.697114	6.69182	0
2024-03-26 12:20:00	6.69304	6.69674	6.69304	0
2024-03-26 12:25:00	6.69184	6.696246	6.69184	0
2024-03-26 12:30:00	6.69433	6.69594	6.69433	0
2024-03-26 12:35:00	6.69194	6.695335	6.69194	0
2024-03-26 12:40:00	6.6932	6.694857	6.6932	0
2024-03-26 12:45:00	6.68774	6.693834	6.68774	0
2024-03-26 12:50:00	6.6902	6.692937	6.6902	0
2024-03-26 12:55:00	6.69081	6.692163	6.69081	0
2024-03-26 13:00:00	6.68958	6.69145	6.68958	0
2024-03-26 13:05:00	6.69019	6.691287	6.69019	0
2024-03-26 13:10:00	6.69078	6.691061	6.69078	0
2024-03-26 13:15:00	6.69259	6.691136	6.69259	0
2024-03-26 13:20:00	6.69379	6.691082	6.69379	0
2024-03-26 13:25:00	6.69742	6.69163	6.69742	0
2024-03-26 13:30:00	6.70045	6.692355	6.70045	0
2024-03-26 13:35:00	6.70287	6.693868	6.70287	0
2024-03-26 13:40:00	6.70287	6.695135	6.70287	0
2024-03-26 13:45:00	6.70408	6.696462	6.70408	0
2024-03-26 13:50:00	6.70409	6.697913	6.70409	0
2024-03-26 13:55:00	6.70348	6.699242	6.70348	0
2024-03-26 14:00:00	6.70288	6.700452	6.70288	0
2024-03-26 14:05:00	6.69983	6.701176	6.69983	0
2024-03-26 14:10:00	6.69739	6.701536	6.69739	0
2024-03-26 14:15:00	6.69676	6.70147	6.69676	0
2024-03-26 14:20:00	6.69614	6.701039	6.69614	0
2024-03-26 14:25:00	6.69735	6.700487	6.69735	0
2024-03-26 14:30:00	6.69796	6.699996	6.69796	0
2024-03-26 14:35:00	6.69796	6.699384	6.69796	0
2024-03-26 14:40:00	6.69796	6.698771	6.69796	0
2024-03-26 14:45:00	6.69857	6.69828	6.69857	0
2024-03-26 14:50:00	6.69857	6.697849	6.69857	0
2024-03-26 14:55:00	6.69916	6.697782	6.69916	0
2024-03-26 15:00:00	6.69915	6.697958	6.69915	0
2024-03-26 15:05:00	6.69915	6.698197	6.69915	0
2024-03-26 15:10:00	6.69915	6.698498	6.69915	0
2024-03-26 15:15:00	6.69975	6.698738	6.69975	0
2024-03-26 15:20:00	6.69915	6.698857	6.69915	0
2024-03-26 15:25:00	6.69977	6.699038	6.69977	0
2024-03-26 15:30:00	6.70038	6.69928	6.70038	0
2024-03-26 15:35:00	6.69977	6.6994	6.69977	0
2024-03-26 15:40:00	6.69976	6.699519	6.69976	0
2024-03-26 15:45:00	6.69975	6.699578	6.69975	0
2024-03-26 15:50:00	6.70036	6.699699	6.70036	0
2024-03-26 15:55:00	6.70035	6.699819	6.70035	0
2024-03-26 16:00:00	6.70095	6.699999	6.70095	0
2024-03-26 16:05:00	6.69973	6.699997	6.69973	0
2024-03-26 16:10:00	6.70095	6.700177	6.70095	0
2024-03-26 16:15:00	6.70095	6.700295	6.70095	0
2024-03-26 16:20:00	6.70158	6.700415	6.70158	0
2024-03-26 16:25:00	6.70098	6.700536	6.70098	0
2024-03-26 16:30:00	6.70099	6.700659	6.70099	0
2024-03-26 16:35:00	6.70101	6.700785	6.70101	0
2024-03-26 16:40:00	6.70102	6.700851	6.70102	0
2024-03-26 16:45:00	6.70105	6.700921	6.70105	0
2024-03-26 16:50:00	6.70047	6.700873	6.70047	0
2024-03-26 16:55:00	6.70171	6.701071	6.70171	0
2024-03-26 17:00:00	6.70111	6.701087	6.70111	0
2024-03-26 17:05:00	6.70111	6.701103	6.70111	0
2024-03-26 17:10:00	6.70111	6.701056	6.70111	0
2024-03-26 17:15:00	6.70171	6.701129	6.70171	0
2024-03-26 17:20:00	6.7011	6.70114	6.7011	0
2024-03-26 17:25:00	6.7023	6.701269	6.7023	0
2024-03-26 17:30:00	6.70168	6.701335	6.70168	0
2024-03-26 17:35:00	6.70166	6.701396	6.70166	0
2024-03-26 17:40:00	6.70225	6.701574	6.70225	0
2024-03-26 17:45:00	6.70162	6.701565	6.70162	0
2024-03-26 17:50:00	6.7016	6.701614	6.7016	0
2024-03-26 17:55:00	6.7016	6.701663	6.7016	0
2024-03-26 18:00:00	6.70161	6.701713	6.70161	0
2024-03-26 18:05:00	6.70224	6.701766	6.70224	0
2024-03-26 18:10:00	6.70103	6.701759	6.70103	0
2024-03-26 18:15:00	6.70227	6.701756	6.70227	0
2024-03-26 18:20:00	6.70167	6.701755	6.70167	0
2024-03-26 18:25:00	6.70228	6.701817	6.70228	0
2024-03-26 18:30:00	6.70107	6.701699	6.70107	0
2024-03-26 18:35:00	6.70168	6.701705	6.70168	0
2024-03-26 18:40:00	6.70167	6.701712	6.70167	0
2024-03-26 18:45:00	6.70105	6.701657	6.70105	0
2024-03-26 18:50:00	6.70164	6.70166	6.70164	0
2024-03-26 18:55:00	6.70224	6.70166	6.70224	0
2024-03-26 19:00:00	6.70161	6.701718	6.70161	0
2024-03-26 19:05:00	6.7022	6.701711	6.7022	0
2024-03-26 19:10:00	6.70219	6.701763	6.70219	0
2024-03-26 19:15:00	6.70218	6.701753	6.70218	0
2024-03-26 19:20:00	6.70217	6.701863	6.70217	0
2024-03-26 19:25:00	6.70156	6.701851	6.70156	0
2024-03-26 19:30:00	6.70155	6.701839	6.70155	0
2024-03-26 19:35:00	6.70154	6.701888	6.70154	0
2024-03-26 19:40:00	6.70215	6.701939	6.70215	0
2024-03-26 19:45:00	6.70154	6.701869	6.70154	0
2024-03-26 19:50:00	6.70215	6.701923	6.70215	0
2024-03-26 19:55:00	6.70153	6.701856	6.70153	0
2024-03-26 20:00:00	6.70153	6.70179	6.70153	0
2024-03-26 20:05:00	6.70215	6.701787	6.70215	0
2024-03-26 20:10:00	6.70217	6.701787	6.70217	0
2024-03-26 20:15:00	6.70157	6.701788	6.70157	0
2024-03-26 20:20:00	6.70159	6.701792	6.70159	0
2024-03-26 20:25:00	6.7016	6.701798	6.7016	0
2024-03-26 20:30:00	6.70101	6.701684	6.70101	0
2024-03-26 20:35:00	6.70164	6.701694	6.70164	0
2024-03-26 20:40:00	6.70166	6.701645	6.70166	0
2024-03-26 20:45:00	6.70167	6.701659	6.70167	0
2024-03-26 20:50:00	6.70045	6.701551	6.70045	0
2024-03-26 20:55:00	6.70106	6.701442	6.70106	0
2024-03-26 21:00:00	6.70045	6.70127	6.70045	0
2024-03-26 21:05:00	6.70167	6.70128	6.70167	0
2024-03-26 21:10:00	6.69984	6.701105	6.69984	0
2024-03-26 21:15:00	6.70105	6.70105	6.70105	0
2024-03-26 21:20:00	6.70043	6.700992	6.70043	0
2024-03-26 21:25:00	6.70164	6.700992	6.70164	0
2024-03-26 21:30:00	6.70043	6.700869	6.70043	0
2024-03-26 21:35:00	6.70105	6.700807	6.70105	0
2024-03-26 21:40:00	6.70109	6.700871	6.70109	0
2024-03-26 21:45:00	6.70113	6.700878	6.70113	0
2024-03-26 21:50:00	6.7018	6.701013	6.7018	0
2024-03-26 21:55:00	6.70063	6.700909	6.70063	0
2024-03-26 22:00:00	6.7025	6.701175	6.7025	0
2024-03-26 22:05:00	6.70129	6.701199	6.70129	0
2024-03-26 22:10:00	6.7019	6.701346	6.7019	0
2024-03-26 22:15:00	6.70066	6.701248	6.70066	0
2024-03-26 22:20:00	6.70184	6.701389	6.70184	0
2024-03-26 22:25:00	6.70119	6.701403	6.70119	0
2024-03-26 22:30:00	6.70114	6.701408	6.70114	0
2024-03-26 22:35:00	6.70112	6.701407	6.70112	0
2024-03-26 22:40:00	6.7017	6.701397	6.7017	0
2024-03-26 22:45:00	6.70169	6.701503	6.70169	0
2024-03-26 22:50:00	6.7017	6.701423	6.7017	0
2024-03-26 22:55:00	6.70171	6.701465	6.70171	0
2024-03-26 23:00:00	6.70112	6.701387	6.70112	0
2024-03-26 23:05:00	6.70112	6.701433	6.70112	0
2024-03-26 23:10:00	6.7005	6.701299	6.7005	0
2024-03-26 23:15:00	6.70049	6.701229	6.70049	0
2024-03-26 23:20:00	6.69987	6.701102	6.69987	0
2024-03-26 23:25:00	6.70109	6.701099	6.70109	0
2024-03-26 23:30:00	6.70046	6.700975	6.70046	0
2024-03-26 23:35:00	6.70045	6.700851	6.70045	0
2024-03-26 23:40:00	6.70105	6.700786	6.70105	0
2024-03-26 23:45:00	6.70104	6.700719	6.70104	0
2024-03-26 23:50:00	6.70043	6.70065	6.70043	0
2024-03-26 23:55:00	6.70105	6.700643	6.70105	0
2024-03-27 00:00:00	6.7017	6.700763	6.7017	0
2024-03-27 00:05:00	6.70052	6.700766	6.70052	0
2024-03-27 00:10:00	6.70057	6.700836	6.70057	0
2024-03-27 00:15:00	6.70122	6.700849	6.70122	0
2024-03-27 00:20:00	6.70124	6.700927	6.70124	0
2024-03-27 00:25:00	6.70125	6.701007	6.70125	0
2024-03-27 00:30:00	6.70125	6.701027	6.70125	0
2024-03-27 00:35:00	6.70124	6.701047	6.70124	0
2024-03-27 00:40:00	6.70061	6.701065	6.70061	0
2024-03-27 00:45:00	6.7012	6.70108	6.7012	0
2024-03-27 00:50:00	6.70057	6.700967	6.70057	0
2024-03-27 00:55:00	6.70117	6.701032	6.70117	0
2024-03-27 01:00:00	6.70117	6.701092	6.70117	0
2024-03-27 01:05:00	6.69995	6.700965	6.69995	0
2024-03-27 01:10:00	6.70116	6.700957	6.70116	0
2024-03-27 01:15:00	6.70054	6.700886	6.70054	0
2024-03-27 01:20:00	6.70115	6.700876	6.70115	0
2024-03-27 01:25:00	6.69993	6.700745	6.69993	0
2024-03-27 01:30:00	6.70053	6.700737	6.70053	0
2024-03-27 01:35:00	6.69991	6.700608	6.69991	0
2024-03-27 01:40:00	6.7005	6.700601	6.7005	0
2024-03-27 01:45:00	6.70109	6.700593	6.70109	0
2024-03-27 01:50:00	6.70045	6.700521	6.70045	0
2024-03-27 01:55:00	6.70043	6.700569	6.70043	0
2024-03-27 02:00:00	6.70042	6.700495	6.70042	0
2024-03-27 02:05:00	6.70039	6.70048	6.70039	0
2024-03-27 02:10:00	6.70038	6.700403	6.70038	0
2024-03-27 02:15:00	6.70097	6.700507	6.70097	0
2024-03-27 02:20:00	6.70035	6.700489	6.70035	0
2024-03-27 02:25:00	6.70034	6.700532	6.70034	0
2024-03-27 02:30:00	6.70094	6.700576	6.70094	0
2024-03-27 02:35:00	6.70093	6.70056	6.70093	0
2024-03-27 02:40:00	6.70031	6.700546	6.70031	0
2024-03-27 02:45:00	6.70093	6.700596	6.70093	0
2024-03-27 02:50:00	6.70033	6.700587	6.70033	0
2024-03-27 02:55:00	6.69974	6.700522	6.69974	0
2024-03-27 03:00:00	6.69977	6.700461	6.69977	0
2024-03-27 03:05:00	6.6998	6.700344	6.6998	0
2024-03-27 03:10:00	6.70044	6.700353	6.70044	0
2024-03-27 03:15:00	6.70046	6.700365	6.70046	0
2024-03-27 03:20:00	6.69986	6.700257	6.69986	0
2024-03-27 03:25:00	6.70049	6.700213	6.70049	0
2024-03-27 03:30:00	6.6999	6.700172	6.6999	0
2024-03-27 03:35:00	6.69992	6.700071	6.69992	0
2024-03-27 03:40:00	6.70116	6.700154	6.70116	0
2024-03-27 03:45:00	6.69936	6.700116	6.69936	0
2024-03-27 03:50:00	6.69997	6.700136	6.69997	0
2024-03-27 03:55:00	6.69997	6.700153	6.69997	0
2024-03-27 04:00:00	6.69997	6.700106	6.69997	0
2024-03-27 04:05:00	6.69996	6.700056	6.69996	0
2024-03-27 04:10:00	6.69994	6.700064	6.69994	0
2024-03-27 04:15:00	6.69993	6.700008	6.69993	0
2024-03-27 04:20:00	6.69992	6.70001	6.69992	0
2024-03-27 04:25:00	6.69991	6.700009	6.69991	0
2024-03-27 04:30:00	6.70052	6.699945	6.70052	0
2024-03-27 04:35:00	6.69991	6.7	6.69991	0
2024-03-27 04:40:00	6.6999	6.699993	6.6999	0
2024-03-27 04:45:00	6.70051	6.700047	6.70051	0
2024-03-27 04:50:00	6.69989	6.700039	6.69989	0
2024-03-27 04:55:00	6.69989	6.700032	6.69989	0
2024-03-27 05:00:00	6.7005	6.700088	6.7005	0
2024-03-27 05:05:00	6.69989	6.700084	6.69989	0
2024-03-27 05:10:00	6.70051	6.700143	6.70051	0
2024-03-27 05:15:00	6.6999	6.700142	6.6999	0
2024-03-27 05:20:00	6.6999	6.70008	6.6999	0
2024-03-27 05:25:00	6.6999	6.700079	6.6999	0
2024-03-27 05:30:00	6.69989	6.700078	6.69989	0
2024-03-27 05:35:00	6.69989	6.700016	6.69989	0
2024-03-27 05:40:00	6.69928	6.699955	6.69928	0
2024-03-27 05:45:00	6.69991	6.699957	6.69991	0
2024-03-27 05:50:00	6.69931	6.699838	6.69931	0
2024-03-27 05:55:00	6.69931	6.69978	6.69931	0
2024-03-27 06:00:00	6.69931	6.69966	6.69931	0
2024-03-27 06:05:00	6.6999	6.69966	6.6999	0
2024-03-27 06:10:00	6.69988	6.699658	6.69988	0
2024-03-27 06:15:00	6.69986	6.699654	6.69986	0
2024-03-27 06:20:00	6.69923	6.699588	6.69923	0
2024-03-27 06:25:00	6.70043	6.699642	6.70043	0
2024-03-27 06:30:00	6.69918	6.699632	6.69918	0
2024-03-27 06:35:00	6.69917	6.699558	6.69917	0
2024-03-27 06:40:00	6.69916	6.699543	6.69916	0
2024-03-27 06:45:00	6.69916	6.699528	6.69916	0
2024-03-27 06:50:00	6.69917	6.699514	6.69917	0
2024-03-27 06:55:00	6.69917	6.699441	6.69917	0
2024-03-27 07:00:00	6.69919	6.699372	6.69919	0
2024-03-27 07:05:00	6.69858	6.699244	6.69858	0
2024-03-27 07:10:00	6.70225	6.699546	6.70225	0
2024-03-27 07:15:00	6.70346	6.699849	6.70346	0
2024-03-27 07:20:00	6.70101	6.700032	6.70101	0
2024-03-27 07:25:00	6.70528	6.700643	6.70528	0
2024-03-27 07:30:00	6.70954	6.701681	6.70954	0
2024-03-27 07:35:00	6.70953	6.702718	6.70953	0
2024-03-27 07:40:00	6.70952	6.703753	6.70952	0
2024-03-27 07:45:00	6.71927	6.705763	6.71927	0
2024-03-27 07:50:00	6.72048	6.707892	6.72048	0
2024-03-27 07:55:00	6.71621	6.709655	6.71621	0
2024-03-27 08:00:00	6.71194	6.710624	6.71194	0
2024-03-27 08:05:00	6.7083	6.711108	6.7083	0
2024-03-27 08:10:00	6.70466	6.711473	6.70466	0
2024-03-27 08:15:00	6.70407	6.711352	6.70407	0
2024-03-27 08:20:00	6.70287	6.710685	6.70287	0
2024-03-27 08:25:00	6.70287	6.710019	6.70287	0
2024-03-27 08:30:00	6.70347	6.709414	6.70347	0
2024-03-27 08:35:00	6.6998	6.707467	6.6998	0
2024-03-27 08:40:00	6.69673	6.705092	6.69673	0
2024-03-27 08:45:00	6.69612	6.703083	6.69612	0
2024-03-27 08:50:00	6.69243	6.701132	6.69243	0
2024-03-27 08:55:00	6.69486	6.699788	6.69486	0
2024-03-27 09:00:00	6.69608	6.69893	6.69608	0
2024-03-27 09:05:00	6.69792	6.698315	6.69792	0
2024-03-27 09:10:00	6.69671	6.697699	6.69671	0
2024-03-27 09:15:00	6.69488	6.6969	6.69488	0
2024-03-27 09:20:00	6.69488	6.696041	6.69488	0
2024-03-27 09:25:00	6.69489	6.69555	6.69489	0
2024-03-27 09:30:00	6.69489	6.695366	6.69489	0
2024-03-27 09:35:00	6.6949	6.695244	6.6949	0
2024-03-27 09:40:00	6.69308	6.695309	6.69308	0
2024-03-27 09:45:00	6.69064	6.694887	6.69064	0
2024-03-27 09:50:00	6.6949	6.694769	6.6949	0
2024-03-27 09:55:00	6.6949	6.694467	6.6949	0
2024-03-27 10:00:00	6.69245	6.694041	6.69245	0
2024-03-27 10:05:00	6.6906	6.693613	6.6906	0
2024-03-27 10:10:00	6.69121	6.693246	6.69121	0
2024-03-27 10:15:00	6.69364	6.693121	6.69364	0
2024-03-27 10:20:00	6.69668	6.6933	6.69668	0
2024-03-27 10:25:00	6.69912	6.693722	6.69912	0
2024-03-27 10:30:00	6.69912	6.694326	6.69912	0
2024-03-27 10:35:00	6.69547	6.694809	6.69547	0
2024-03-27 10:40:00	6.69426	6.694745	6.69426	0
2024-03-27 10:45:00	6.69243	6.694498	6.69243	0
2024-03-27 10:50:00	6.68999	6.694252	6.68999	0
2024-03-27 10:55:00	6.6906	6.694252	6.6906	0
2024-03-27 11:00:00	6.69121	6.694252	6.69121	0
2024-03-27 11:05:00	6.69059	6.693947	6.69059	0
2024-03-27 11:10:00	6.69181	6.69346	6.69181	0
2024-03-27 11:15:00	6.69302	6.69285	6.69302	0
2024-03-27 11:20:00	6.69301	6.692239	6.69301	0
2024-03-27 11:25:00	6.69362	6.692054	6.69362	0
2024-03-27 11:30:00	6.69484	6.692112	6.69484	0
2024-03-27 11:35:00	6.69483	6.692352	6.69483	0
2024-03-27 11:40:00	6.69544	6.692897	6.69544	0
2024-03-27 11:45:00	6.69483	6.69332	6.69483	0
2024-03-27 11:50:00	6.69544	6.693743	6.69544	0
2024-03-27 11:55:00	6.69544	6.694228	6.69544	0
2024-03-27 12:00:00	6.69544	6.694591	6.69544	0
2024-03-27 12:05:00	6.69544	6.694833	6.69544	0
2024-03-27 12:10:00	6.69544	6.695076	6.69544	0
2024-03-27 12:15:00	6.69544	6.695258	6.69544	0
2024-03-27 12:20:00	6.69665	6.695439	6.69665	0
2024-03-27 12:25:00	6.69665	6.695621	6.69665	0
2024-03-27 12:30:00	6.69665	6.695742	6.69665	0
2024-03-27 12:35:00	6.69848	6.696107	6.69848	0
2024-03-27 12:40:00	6.69726	6.696289	6.69726	0
2024-03-27 12:45:00	6.69665	6.69641	6.69665	0
2024-03-27 12:50:00	6.69666	6.696532	6.69666	0
2024-03-27 12:55:00	6.69668	6.696656	6.69668	0
2024-03-27 13:00:00	6.69609	6.696721	6.69609	0
2024-03-27 13:05:00	6.69612	6.696789	6.69612	0
2024-03-27 13:10:00	6.69674	6.696798	6.69674	0
2024-03-27 13:15:00	6.69431	6.696564	6.69431	0
2024-03-27 13:20:00	6.69249	6.696148	6.69249	0
2024-03-27 13:25:00	6.69554	6.695854	6.69554	0
2024-03-27 13:30:00	6.69737	6.695865	6.69737	0
2024-03-27 13:35:00	6.69738	6.695938	6.69738	0
2024-03-27 13:40:00	6.69799	6.696071	6.69799	0
2024-03-27 13:45:00	6.69737	6.69614	6.69737	0
2024-03-27 13:50:00	6.69797	6.696328	6.69797	0
2024-03-27 13:55:00	6.69857	6.696573	6.69857	0
2024-03-27 14:00:00	6.69917	6.696816	6.69917	0
2024-03-27 14:05:00	6.69915	6.6973	6.69915	0
2024-03-27 14:10:00	6.69915	6.697966	6.69915	0
2024-03-27 14:15:00	6.69914	6.698326	6.69914	0
2024-03-27 14:20:00	6.69913	6.698502	6.69913	0
2024-03-27 14:25:00	6.6985	6.698614	6.6985	0
2024-03-27 14:30:00	6.69911	6.698726	6.69911	0
2024-03-27 14:35:00	6.69972	6.698961	6.69972	0
2024-03-27 14:40:00	6.6991	6.699074	6.6991	0
2024-03-27 14:45:00	6.69971	6.699188	6.69971	0
2024-03-27 14:50:00	6.69909	6.69918	6.69909	0
2024-03-27 14:55:00	6.69909	6.699174	6.69909	0
2024-03-27 15:00:00	6.69971	6.69923	6.69971	0
2024-03-27 15:05:00	6.69909	6.699225	6.69909	0
2024-03-27 15:10:00	6.69971	6.699283	6.69971	0
2024-03-27 15:15:00	6.69971	6.699404	6.69971	0
2024-03-27 15:20:00	6.70092	6.699585	6.70092	0
2024-03-27 15:25:00	6.70092	6.699705	6.70092	0
2024-03-27 15:30:00	6.70092	6.699887	6.70092	0
2024-03-27 15:35:00	6.70031	6.699947	6.70031	0
2024-03-27 15:40:00	6.69971	6.700009	6.69971	0
2024-03-27 15:45:00	6.70092	6.700192	6.70092	0
2024-03-27 15:50:00	6.70092	6.700313	6.70092	0
2024-03-27 15:55:00	6.70031	6.700435	6.70031	0
2024-03-27 16:00:00	6.70031	6.700495	6.70031	0
2024-03-27 16:05:00	6.70032	6.700556	6.70032	0
2024-03-27 16:10:00	6.70033	6.700497	6.70033	0
2024-03-27 16:15:00	6.69974	6.700379	6.69974	0
2024-03-27 16:20:00	6.70036	6.700323	6.70036	0
2024-03-27 16:25:00	6.70036	6.700328	6.70036	0
2024-03-27 16:30:00	6.70036	6.700393	6.70036	0
2024-03-27 16:35:00	6.70036	6.700337	6.70036	0
2024-03-27 16:40:00	6.70036	6.700281	6.70036	0
2024-03-27 16:45:00	6.70035	6.700285	6.70035	0
2024-03-27 16:50:00	6.70034	6.700288	6.70034	0
2024-03-27 16:55:00	6.70095	6.700351	6.70095	0
2024-03-27 17:00:00	6.70033	6.700351	6.70033	0
2024-03-27 17:05:00	6.70094	6.700471	6.70094	0
2024-03-27 17:10:00	6.70033	6.700468	6.70033	0
2024-03-27 17:15:00	6.69973	6.700405	6.69973	0
2024-03-27 17:20:00	6.70035	6.700404	6.70035	0
2024-03-27 17:25:00	6.70036	6.700404	6.70036	0
2024-03-27 17:30:00	6.69975	6.700343	6.69975	0
2024-03-27 17:35:00	6.70037	6.700345	6.70037	0
2024-03-27 17:40:00	6.69975	6.700286	6.69975	0
2024-03-27 17:45:00	6.69976	6.700167	6.69976	0
2024-03-27 17:50:00	6.70039	6.700173	6.70039	0
2024-03-27 17:55:00	6.69978	6.700057	6.69978	0
2024-03-27 18:00:00	6.69978	6.700002	6.69978	0
2024-03-27 18:05:00	6.7004	6.700069	6.7004	0
2024-03-27 18:10:00	6.69982	6.700016	6.69982	0
2024-03-27 18:15:00	6.70045	6.700025	6.70045	0
2024-03-27 18:20:00	6.70049	6.700099	6.70049	0
2024-03-27 18:25:00	6.70112	6.700174	6.70112	0
2024-03-27 18:30:00	6.70051	6.70025	6.70051	0
2024-03-27 18:35:00	6.70112	6.700386	6.70112	0
2024-03-27 18:40:00	6.7011	6.700457	6.7011	0
2024-03-27 18:45:00	6.70047	6.700526	6.70047	0
2024-03-27 18:50:00	6.69984	6.700532	6.69984	0
2024-03-27 18:55:00	6.69982	6.700474	6.69982	0
2024-03-27 19:00:00	6.69979	6.700471	6.69979	0
2024-03-27 19:05:00	6.70039	6.700465	6.70039	0
2024-03-27 19:10:00	6.70038	6.700454	6.70038	0
2024-03-27 19:15:00	6.70101	6.700443	6.70101	0
2024-03-27 19:20:00	6.6998	6.700372	6.6998	0
2024-03-27 19:25:00	6.69982	6.700242	6.69982	0
2024-03-27 19:30:00	6.70043	6.700175	6.70043	0
2024-03-27 19:35:00	6.70043	6.700171	6.70043	0
2024-03-27 19:40:00	6.70165	6.700352	6.70165	0
2024-03-27 19:45:00	6.70042	6.700412	6.70042	0
2024-03-27 19:50:00	6.70101	6.700534	6.70101	0
2024-03-27 19:55:00	6.70039	6.700534	6.70039	0
2024-03-27 20:00:00	6.70038	6.700534	6.70038	0
2024-03-27 20:05:00	6.70037	6.70047	6.70037	0
2024-03-27 20:10:00	6.70037	6.700527	6.70037	0
2024-03-27 20:15:00	6.70099	6.700644	6.70099	0
2024-03-27 20:20:00	6.70038	6.700639	6.70038	0
2024-03-27 20:25:00	6.70099	6.700695	6.70099	0
2024-03-27 20:30:00	6.69977	6.700507	6.69977	0
2024-03-27 20:35:00	6.70099	6.700564	6.70099	0
2024-03-27 20:40:00	6.70098	6.700561	6.70098	0
2024-03-27 20:45:00	6.70097	6.700619	6.70097	0
2024-03-27 20:50:00	6.70035	6.700616	6.70035	0
2024-03-27 20:55:00	6.69973	6.700552	6.69973	0
2024-03-27 21:00:00	6.70095	6.70061	6.70095	0
2024-03-27 21:05:00	6.69973	6.700484	6.69973	0
2024-03-27 21:10:00	6.70032	6.700478	6.70032	0
2024-03-27 21:15:00	6.70032	6.700411	6.70032	0
2024-03-27 21:20:00	6.70031	6.700465	6.70031	0
2024-03-27 21:25:00	6.70032	6.700398	6.70032	0
2024-03-27 21:30:00	6.70094	6.700394	6.70094	0
2024-03-27 21:35:00	6.70034	6.700331	6.70034	0
2024-03-27 21:40:00	6.69975	6.700271	6.69975	0
2024-03-27 21:45:00	6.69977	6.700275	6.69977	0
2024-03-27 21:50:00	6.70101	6.700281	6.70101	0
2024-03-27 21:55:00	6.6998	6.700288	6.6998	0
2024-03-27 22:00:00	6.70042	6.700298	6.70042	0
2024-03-27 22:05:00	6.6998	6.700246	6.6998	0
2024-03-27 22:10:00	6.70101	6.700316	6.70101	0
2024-03-27 22:15:00	6.70039	6.700323	6.70039	0
2024-03-27 22:20:00	6.701	6.700329	6.701	0
2024-03-27 22:25:00	6.70038	6.700333	6.70038	0
2024-03-27 22:30:00	6.70039	6.700397	6.70039	0
2024-03-27 22:35:00	6.69978	6.700398	6.69978	0
2024-03-27 22:40:00	6.70039	6.700336	6.70039	0
2024-03-27 22:45:00	6.69978	6.700334	6.69978	0
2024-03-27 22:50:00	6.701	6.700392	6.701	0
2024-03-27 22:55:00	6.70159	6.700571	6.70159	0
2024-03-27 23:00:00	6.70037	6.700507	6.70037	0
2024-03-27 23:05:00	6.70036	6.700504	6.70036	0
2024-03-27 23:10:00	6.70035	6.700439	6.70035	0
2024-03-27 23:15:00	6.70156	6.700557	6.70156	0
2024-03-27 23:20:00	6.70034	6.700552	6.70034	0
2024-03-27 23:25:00	6.69973	6.700547	6.69973	0
2024-03-27 23:30:00	6.69974	6.700482	6.69974	0
2024-03-27 23:35:00	6.70098	6.700602	6.70098	0
2024-03-27 23:40:00	6.69976	6.700478	6.69976	0
2024-03-27 23:45:00	6.70037	6.700356	6.70037	0
2024-03-27 23:50:00	6.69975	6.700294	6.69975	0
2024-03-27 23:55:00	6.70036	6.700294	6.70036	0
2024-03-28 00:00:00	6.70035	6.700294	6.70035	0
2024-03-28 00:05:00	6.70035	6.700173	6.70035	0
2024-03-28 00:10:00	6.69973	6.700112	6.69973	0
2024-03-28 00:15:00	6.69973	6.700112	6.69973	0
2024-03-28 00:20:00	6.70032	6.70017	6.70032	0
2024-03-28 00:25:00	6.69972	6.700044	6.69972	0
2024-03-28 00:30:00	6.70093	6.700161	6.70093	0
2024-03-28 00:35:00	6.70031	6.700155	6.70031	0
2024-03-28 00:40:00	6.69971	6.700151	6.69971	0
2024-03-28 00:45:00	6.69971	6.700086	6.69971	0
2024-03-28 00:50:00	6.69971	6.700022	6.69971	0
2024-03-28 00:55:00	6.70031	6.700018	6.70031	0
2024-03-28 01:00:00	6.69971	6.700016	6.69971	0
2024-03-28 01:05:00	6.69972	6.700015	6.69972	0
2024-03-28 01:10:00	6.70033	6.700016	6.70033	0
2024-03-28 01:15:00	6.70035	6.700079	6.70035	0
2024-03-28 01:20:00	6.70036	6.700022	6.70036	0
2024-03-28 01:25:00	6.69975	6.699966	6.69975	0
2024-03-28 01:30:00	6.69975	6.69997	6.69975	0
2024-03-28 01:35:00	6.70098	6.700097	6.70098	0
2024-03-28 01:40:00	6.70036	6.700162	6.70036	0
2024-03-28 01:45:00	6.70035	6.700166	6.70035	0
2024-03-28 01:50:00	6.69974	6.700169	6.69974	0
2024-03-28 01:55:00	6.69974	6.700171	6.69974	0
2024-03-28 02:00:00	6.69975	6.700113	6.69975	0
2024-03-28 02:05:00	6.69976	6.700054	6.69976	0
2024-03-28 02:10:00	6.69976	6.699994	6.69976	0
2024-03-28 02:15:00	6.69976	6.699995	6.69976	0
2024-03-28 02:20:00	6.69976	6.699996	6.69976	0
2024-03-28 02:25:00	6.70036	6.699934	6.70036	0
2024-03-28 02:30:00	6.69974	6.699872	6.69974	0
2024-03-28 02:35:00	6.69975	6.699812	6.69975	0
2024-03-28 02:40:00	6.69976	6.699814	6.69976	0
2024-03-28 02:45:00	6.69978	6.699818	6.69978	0
2024-03-28 02:50:00	6.69981	6.699824	6.69981	0
2024-03-28 02:55:00	6.69984	6.699832	6.69984	0
2024-03-28 03:00:00	6.70046	6.699902	6.70046	0
2024-03-28 03:05:00	6.70047	6.699973	6.70047	0
2024-03-28 03:10:00	6.69986	6.699983	6.69986	0
2024-03-28 03:15:00	6.70046	6.699993	6.70046	0
2024-03-28 03:20:00	6.69984	6.700003	6.69984	0
2024-03-28 03:25:00	6.70043	6.700071	6.70043	0
2024-03-28 03:30:00	6.69982	6.700077	6.69982	0
2024-03-28 03:35:00	6.69981	6.70008	6.69981	0
2024-03-28 03:40:00	6.69981	6.70008	6.69981	0
2024-03-28 03:45:00	6.6998	6.700076	6.6998	0
2024-03-28 03:50:00	6.70041	6.700071	6.70041	0
2024-03-28 03:55:00	6.69979	6.700003	6.69979	0
2024-03-28 04:00:00	6.70039	6.700056	6.70039	0
2024-03-28 04:05:00	6.70038	6.700048	6.70038	0
2024-03-28 04:10:00	6.69975	6.700039	6.69975	0
2024-03-28 04:15:00	6.70035	6.700031	6.70035	0
2024-03-28 04:20:00	6.69974	6.700023	6.69974	0
2024-03-28 04:25:00	6.69974	6.700016	6.69974	0
2024-03-28 04:30:00	6.69975	6.70001	6.69975	0
2024-03-28 04:35:00	6.69976	6.700006	6.69976	0
2024-03-28 04:40:00	6.70037	6.700002	6.70037	0
2024-03-28 04:45:00	6.69976	6.699999	6.69976	0
2024-03-28 04:50:00	6.69976	6.699936	6.69976	0
2024-03-28 04:55:00	6.69975	6.699873	6.69975	0
2024-03-28 05:00:00	6.70036	6.699934	6.70036	0
2024-03-28 05:05:00	6.69974	6.699873	6.69974	0
2024-03-28 05:10:00	6.70034	6.699933	6.70034	0
2024-03-28 05:15:00	6.69973	6.699932	6.69973	0
2024-03-28 05:20:00	6.69972	6.699929	6.69972	0
2024-03-28 05:25:00	6.70032	6.699985	6.70032	0
2024-03-28 05:30:00	6.70032	6.69998	6.70032	0
2024-03-28 05:35:00	6.70031	6.700035	6.70031	0
2024-03-28 05:40:00	6.70031	6.70009	6.70031	0
2024-03-28 05:45:00	6.69971	6.700086	6.69971	0
2024-03-28 05:50:00	6.69909	6.699959	6.69909	0
2024-03-28 05:55:00	6.69971	6.699956	6.69971	0
2024-03-28 06:00:00	6.70031	6.699953	6.70031	0
2024-03-28 06:05:00	6.70031	6.700011	6.70031	0
2024-03-28 06:10:00	6.70031	6.70007	6.70031	0
2024-03-28 06:15:00	6.69971	6.700009	6.69971	0
2024-03-28 06:20:00	6.69909	6.699886	6.69909	0
2024-03-28 06:25:00	6.70031	6.699886	6.70031	0
2024-03-28 06:30:00	6.69971	6.699826	6.69971	0
2024-03-28 06:35:00	6.70031	6.699886	6.70031	0
2024-03-28 06:40:00	6.69971	6.699948	6.69971	0
2024-03-28 06:45:00	6.69971	6.699948	6.69971	0
2024-03-28 06:50:00	6.69971	6.699888	6.69971	0
2024-03-28 06:55:00	6.69971	6.699828	6.69971	0
2024-03-28 07:00:00	6.69971	6.699768	6.69971	0
2024-03-28 07:05:00	6.69971	6.699768	6.69971	0
2024-03-28 07:10:00	6.69971	6.69983	6.69971	0
2024-03-28 07:15:00	6.69971	6.69977	6.69971	0
2024-03-28 07:20:00	6.69971	6.69977	6.69971	0
2024-03-28 07:25:00	6.69971	6.69971	6.69971	0
2024-03-28 07:30:00	6.69972	6.699711	6.69972	0
2024-03-28 07:35:00	6.69973	6.699713	6.69973	0
2024-03-28 07:40:00	6.69974	6.699716	6.69974	0
2024-03-28 07:45:00	6.70036	6.699781	6.70036	0
2024-03-28 07:50:00	6.70036	6.699846	6.70036	0
2024-03-28 07:55:00	6.69975	6.69985	6.69975	0
2024-03-28 08:00:00	6.69975	6.699854	6.69975	0
2024-03-28 08:05:00	6.69974	6.699857	6.69974	0
2024-03-28 08:10:00	6.69913	6.699799	6.69913	0
2024-03-28 08:15:00	6.69913	6.699741	6.69913	0
2024-03-28 08:20:00	6.69912	6.699681	6.69912	0
2024-03-28 08:25:00	6.69911	6.699619	6.69911	0
2024-03-28 08:30:00	6.69911	6.699556	6.69911	0
2024-03-28 08:35:00	6.69971	6.699491	6.69971	0
2024-03-28 08:40:00	6.69971	6.699426	6.69971	0
2024-03-28 08:45:00	6.69117	6.698568	6.69117	0
2024-03-28 08:50:00	6.693	6.697893	6.693	0
2024-03-28 08:55:00	6.69424	6.697343	6.69424	0
2024-03-28 09:00:00	6.69609	6.697039	6.69609	0
2024-03-28 09:05:00	6.69671	6.696797	6.69671	0
2024-03-28 09:10:00	6.69731	6.696616	6.69731	0
2024-03-28 09:15:00	6.69853	6.696558	6.69853	0
2024-03-28 09:20:00	6.69854	6.696501	6.69854	0
2024-03-28 09:25:00	6.69915	6.696445	6.69915	0
2024-03-28 09:30:00	6.69916	6.69639	6.69916	0
2024-03-28 09:35:00	6.69916	6.697189	6.69916	0
2024-03-28 09:40:00	6.69856	6.697745	6.69856	0
2024-03-28 09:45:00	6.69916	6.698237	6.69916	0
2024-03-28 09:50:00	6.69916	6.698544	6.69916	0
2024-03-28 09:55:00	6.69915	6.698788	6.69915	0
2024-03-28 10:00:00	6.69853	6.69891	6.69853	0
2024-03-28 10:05:00	6.69853	6.69891	6.69853	0
2024-03-28 10:10:00	6.69913	6.698969	6.69913	0
2024-03-28 10:15:00	6.69851	6.698905	6.69851	0
2024-03-28 10:20:00	6.6985	6.698839	6.6985	0
2024-03-28 10:25:00	6.6985	6.698773	6.6985	0
2024-03-28 10:30:00	6.69849	6.698766	6.69849	0
2024-03-28 10:35:00	6.69849	6.698699	6.69849	0
2024-03-28 10:40:00	6.69848	6.698631	6.69848	0
2024-03-28 10:45:00	6.69909	6.698625	6.69909	0
2024-03-28 10:50:00	6.69909	6.698681	6.69909	0
2024-03-28 10:55:00	6.69909	6.698737	6.69909	0
2024-03-28 11:00:00	6.69909	6.698733	6.69909	0
2024-03-28 11:05:00	6.69909	6.698791	6.69909	0
2024-03-28 11:10:00	6.69909	6.69885	6.69909	0
2024-03-28 11:15:00	6.69909	6.698909	6.69909	0
2024-03-28 11:20:00	6.69971	6.699031	6.69971	0
2024-03-28 11:25:00	6.69909	6.699091	6.69909	0
2024-03-28 11:30:00	6.69909	6.699152	6.69909	0
2024-03-28 11:35:00	6.6991	6.699153	6.6991	0
2024-03-28 11:40:00	6.69912	6.699156	6.69912	0
2024-03-28 11:45:00	6.69913	6.69916	6.69913	0
2024-03-28 11:50:00	6.69915	6.699166	6.69915	0
2024-03-28 11:55:00	6.69917	6.699174	6.69917	0
2024-03-28 12:00:00	6.69918	6.699183	6.69918	0
2024-03-28 12:05:00	6.69919	6.699193	6.69919	0
2024-03-28 12:10:00	6.69919	6.699141	6.69919	0
2024-03-28 12:15:00	6.69918	6.69915	6.69918	0
2024-03-28 12:20:00	6.69552	6.698793	6.69552	0
2024-03-28 12:25:00	6.69612	6.698495	6.69612	0
2024-03-28 12:30:00	6.69732	6.698315	6.69732	0
2024-03-28 12:35:00	6.69731	6.698133	6.69731	0
2024-03-28 12:40:00	6.69852	6.69807	6.69852	0
2024-03-28 12:45:00	6.69912	6.698065	6.69912	0
2024-03-28 12:50:00	6.69912	6.698059	6.69912	0
2024-03-28 12:55:00	6.69911	6.698051	6.69911	0
2024-03-28 13:00:00	6.69912	6.698044	6.69912	0
2024-03-28 13:05:00	6.69973	6.698099	6.69973	0
2024-03-28 13:10:00	6.69974	6.698521	6.69974	0
2024-03-28 13:15:00	6.69975	6.698884	6.69975	0
2024-03-28 13:20:00	6.69915	6.699067	6.69915	0
2024-03-28 13:25:00	6.69975	6.699311	6.69975	0
2024-03-28 13:30:00	6.69915	6.699374	6.69915	0
2024-03-28 13:35:00	6.69915	6.699377	6.69915	0
2024-03-28 13:40:00	6.69915	6.69938	6.69915	0
2024-03-28 13:45:00	6.69915	6.699384	6.69915	0
2024-03-28 13:50:00	6.69977	6.699449	6.69977	0
2024-03-28 13:55:00	6.69916	6.699392	6.69916	0
2024-03-28 14:00:00	6.69794	6.699212	6.69794	0
2024-03-28 14:05:00	6.69916	6.699153	6.69916	0
2024-03-28 14:10:00	6.69917	6.699155	6.69917	0
2024-03-28 14:15:00	6.69979	6.699159	6.69979	0
2024-03-28 14:20:00	6.69918	6.699162	6.69918	0
2024-03-28 14:25:00	6.69979	6.699226	6.69979	0
2024-03-28 14:30:00	6.69978	6.699289	6.69978	0
2024-03-28 14:35:00	6.69916	6.69929	6.69916	0
2024-03-28 14:40:00	6.69976	6.699289	6.69976	0
2024-03-28 14:45:00	6.69915	6.699288	6.69915	0
2024-03-28 14:50:00	6.69914	6.699408	6.69914	0
2024-03-28 14:55:00	6.69913	6.699405	6.69913	0
2024-03-28 15:00:00	6.69912	6.6994	6.69912	0
2024-03-28 15:05:00	6.69973	6.699394	6.69973	0
2024-03-28 15:10:00	6.69911	6.699387	6.69911	0
2024-03-28 15:15:00	6.69971	6.699379	6.69971	0
2024-03-28 15:20:00	6.6991	6.699311	6.6991	0
2024-03-28 15:25:00	6.69971	6.699366	6.69971	0
2024-03-28 15:30:00	6.6991	6.6993	6.6991	0
2024-03-28 15:35:00	6.69911	6.699296	6.69911	0
2024-03-28 15:40:00	6.69913	6.699295	6.69913	0
2024-03-28 15:45:00	6.69914	6.699296	6.69914	0
2024-03-28 15:50:00	6.69915	6.699299	6.69915	0
2024-03-28 15:55:00	6.69975	6.699301	6.69975	0
2024-03-28 16:00:00	6.69975	6.699365	6.69975	0
2024-03-28 16:05:00	6.69975	6.699369	6.69975	0
2024-03-28 16:10:00	6.69974	6.699433	6.69974	0
2024-03-28 16:15:00	6.69973	6.699435	6.69973	0
2024-03-28 16:20:00	6.69973	6.699498	6.69973	0
2024-03-28 16:25:00	6.69973	6.69956	6.69973	0
2024-03-28 16:30:00	6.69911	6.699558	6.69911	0
2024-03-28 16:35:00	6.69972	6.699616	6.69972	0
2024-03-28 16:40:00	6.69971	6.699672	6.69971	0
2024-03-28 16:45:00	6.6991	6.699607	6.6991	0
2024-03-28 16:50:00	6.69971	6.699603	6.69971	0
2024-03-28 16:55:00	6.69971	6.699599	6.69971	0
2024-03-28 17:00:00	6.69971	6.699596	6.69971	0
2024-03-28 17:05:00	6.69909	6.699532	6.69909	0
2024-03-28 17:10:00	6.69971	6.69953	6.69971	0
2024-03-28 17:15:00	6.69909	6.699466	6.69909	0
2024-03-28 17:20:00	6.69909	6.699464	6.69909	0
2024-03-28 17:25:00	6.69788	6.69928	6.69788	0
2024-03-28 17:30:00	6.69848	6.699157	6.69848	0
2024-03-28 17:35:00	6.69909	6.699156	6.69909	0
2024-03-28 17:40:00	6.6991	6.699095	6.6991	0
2024-03-28 17:45:00	6.69911	6.699035	6.69911	0
2024-03-28 17:50:00	6.69912	6.698976	6.69912	0
2024-03-28 17:55:00	6.69974	6.699041	6.69974	0
2024-03-28 18:00:00	6.69915	6.698985	6.69915	0
2024-03-28 18:05:00	6.70036	6.699112	6.70036	0
2024-03-28 18:10:00	6.69915	6.699118	6.69915	0
2024-03-28 18:15:00	6.69975	6.699305	6.69975	0
2024-03-28 18:20:00	6.69914	6.699371	6.69914	0
2024-03-28 18:25:00	6.69973	6.699435	6.69973	0
2024-03-28 18:30:00	6.69973	6.699498	6.69973	0
2024-03-28 18:35:00	6.69912	6.699499	6.69912	0
2024-03-28 18:40:00	6.69911	6.699498	6.69911	0
2024-03-28 18:45:00	6.69849	6.699373	6.69849	0
2024-03-28 18:50:00	6.6991	6.699368	6.6991	0
2024-03-28 18:55:00	6.6991	6.699242	6.6991	0
2024-03-28 19:00:00	6.69972	6.699299	6.69972	0
2024-03-28 19:05:00	6.69912	6.699236	6.69912	0
2024-03-28 19:10:00	6.69913	6.699235	6.69913	0
2024-03-28 19:15:00	6.69914	6.699176	6.69914	0
2024-03-28 19:20:00	6.69915	6.699118	6.69915	0
2024-03-28 19:25:00	6.69915	6.699121	6.69915	0
2024-03-28 19:30:00	6.69916	6.699126	6.69916	0
2024-03-28 19:35:00	6.69978	6.699255	6.69978	0
2024-03-28 19:40:00	6.69857	6.699202	6.69857	0
2024-03-28 19:45:00	6.69978	6.69927	6.69978	0
2024-03-28 19:50:00	6.69857	6.699155	6.69857	0
2024-03-28 19:55:00	6.69978	6.699221	6.69978	0
2024-03-28 20:00:00	6.69915	6.699223	6.69915	0
2024-03-28 20:05:00	6.69915	6.699224	6.69915	0
2024-03-28 20:10:00	6.69975	6.699284	6.69975	0
2024-03-28 20:15:00	6.69915	6.699284	6.69915	0
2024-03-28 20:20:00	6.69917	6.699285	6.69917	0
2024-03-28 20:25:00	6.6992	6.699227	6.6992	0
2024-03-28 20:30:00	6.69985	6.699355	6.69985	0
2024-03-28 20:35:00	6.69926	6.699303	6.69926	0
2024-03-28 20:40:00	6.69927	6.699373	6.69927	0
2024-03-28 20:45:00	6.69987	6.699382	6.69987	0
2024-03-28 20:50:00	6.69925	6.699392	6.69925	0
2024-03-28 20:55:00	6.69923	6.6994	6.69923	0
2024-03-28 21:00:00	6.69983	6.699408	6.69983	0
2024-03-28 21:05:00	6.69982	6.699475	6.69982	0
2024-03-28 21:10:00	6.69981	6.699539	6.69981	0
2024-03-28 21:15:00	6.69921	6.69954	6.69921	0
2024-03-28 21:20:00	6.69983	6.699538	6.69983	0
2024-03-28 21:25:00	6.69984	6.699596	6.69984	0
2024-03-28 21:30:00	6.69923	6.699592	6.69923	0
2024-03-28 21:35:00	6.69984	6.699589	6.69984	0
2024-03-28 21:40:00	6.69921	6.699585	6.69921	0
2024-03-28 21:45:00	6.69921	6.699583	6.69921	0
2024-03-28 21:50:00	6.69921	6.699521	6.69921	0
2024-03-28 21:55:00	6.69922	6.699461	6.69922	0
2024-03-28 22:00:00	6.69923	6.699403	6.69923	0
2024-03-28 22:05:00	6.69985	6.699467	6.69985	0
2024-03-28 22:10:00	6.69924	6.699408	6.69924	0
2024-03-28 22:15:00	6.69984	6.699408	6.69984	0
2024-03-28 22:20:00	6.69922	6.699407	6.69922	0
2024-03-28 22:25:00	6.6992	6.699343	6.6992	0
2024-03-28 22:30:00	6.69918	6.69934	6.69918	0
2024-03-28 22:35:00	6.69917	6.699336	6.69917	0
2024-03-28 22:40:00	6.69976	6.699391	6.69976	0
2024-03-28 22:45:00	6.69915	6.699384	6.69915	0
2024-03-28 22:50:00	6.69914	6.699375	6.69914	0
2024-03-28 22:55:00	6.69914	6.699304	6.69914	0
2024-03-28 23:00:00	6.69915	6.699295	6.69915	0
2024-03-28 23:05:00	6.69915	6.699226	6.69915	0
2024-03-28 23:10:00	6.69915	6.699219	6.69915	0
2024-03-28 23:15:00	6.69916	6.699215	6.69916	0
2024-03-28 23:20:00	6.69917	6.699214	6.69917	0
2024-03-28 23:25:00	6.69918	6.699215	6.69918	0
2024-03-28 23:30:00	6.69918	6.699157	6.69918	0
2024-03-28 23:35:00	6.69979	6.699221	6.69979	0
2024-03-28 23:40:00	6.69979	6.699286	6.69979	0
2024-03-28 23:45:00	6.69916	6.699288	6.69916	0
2024-03-28 23:50:00	6.69977	6.69935	6.69977	0
2024-03-28 23:55:00	6.69975	6.69941	6.69975	0
2024-03-29 00:00:00	6.69853	6.699348	6.69853	0
2024-03-29 00:05:00	6.69973	6.699405	6.69973	0
2024-03-29 00:10:00	6.69913	6.699401	6.69913	0
2024-03-29 00:15:00	6.69974	6.699457	6.69974	0
2024-03-29 00:20:00	6.69975	6.699514	6.69975	0
2024-03-29 00:25:00	6.69915	6.69945	6.69915	0
2024-03-29 00:30:00	6.69915	6.699386	6.69915	0
2024-03-29 00:35:00	6.69976	6.699446	6.69976	0
2024-03-29 00:40:00	6.69975	6.699444	6.69975	0
2024-03-29 00:45:00	6.69914	6.699383	6.69914	0
2024-03-29 00:50:00	6.69974	6.699504	6.69974	0
2024-03-29 00:55:00	6.69974	6.699505	6.69974	0
2024-03-29 01:00:00	6.69915	6.699507	6.69915	0
2024-03-29 01:05:00	6.69977	6.69951	6.69977	0
2024-03-29 01:10:00	6.6998	6.699515	6.6998	0
2024-03-29 01:15:00	6.6992	6.69952	6.6992	0
2024-03-29 01:20:00	6.69921	6.699526	6.69921	0
2024-03-29 01:25:00	6.69921	6.699471	6.69921	0
2024-03-29 01:30:00	6.69922	6.699418	6.69922	0
2024-03-29 01:35:00	6.69922	6.699426	6.69922	0
2024-03-29 01:40:00	6.69922	6.699374	6.69922	0
2024-03-29 01:45:00	6.69983	6.699383	6.69983	0
2024-03-29 01:50:00	6.69982	6.69945	6.69982	0
2024-03-29 01:55:00	6.69982	6.699455	6.69982	0
2024-03-29 02:00:00	6.6992	6.699395	6.6992	0
2024-03-29 02:05:00	6.69921	6.699396	6.69921	0
2024-03-29 02:10:00	6.69923	6.699398	6.69923	0
2024-03-29 02:15:00	6.69862	6.699339	6.69862	0
2024-03-29 02:20:00	6.69985	6.699402	6.69985	0
2024-03-29 02:25:00	6.69923	6.699403	6.69923	0
2024-03-29 02:30:00	6.69922	6.699403	6.69922	0
2024-03-29 02:35:00	6.6992	6.69934	6.6992	0
2024-03-29 02:40:00	6.6998	6.699338	6.6998	0
2024-03-29 02:45:00	6.69856	6.699212	6.69856	0
2024-03-29 02:50:00	6.69976	6.699268	6.69976	0
2024-03-29 02:55:00	6.69915	6.699262	6.69915	0
2024-03-29 03:00:00	6.69913	6.699252	6.69913	0
2024-03-29 03:05:00	6.69912	6.699302	6.69912	0
2024-03-29 03:10:00	6.69973	6.69929	6.69973	0
2024-03-29 03:15:00	6.69913	6.69928	6.69913	0
2024-03-29 03:20:00	6.69914	6.699272	6.69914	0
2024-03-29 03:25:00	6.69915	6.699267	6.69915	0
2024-03-29 03:30:00	6.69915	6.699202	6.69915	0
2024-03-29 03:35:00	6.69915	6.699261	6.69915	0
2024-03-29 03:40:00	6.69915	6.6992	6.69915	0
2024-03-29 03:45:00	6.69976	6.699261	6.69976	0
2024-03-29 03:50:00	6.69916	6.699264	6.69916	0
2024-03-29 03:55:00	6.69918	6.69927	6.69918	0
2024-03-29 04:00:00	6.69983	6.69928	6.69983	0
2024-03-29 04:05:00	6.69924	6.699291	6.69924	0
2024-03-29 04:10:00	6.69987	6.699364	6.69987	0
2024-03-29 04:15:00	6.69987	6.699436	6.69987	0
2024-03-29 04:20:00	6.69987	6.699508	6.69987	0
2024-03-29 04:25:00	6.69985	6.699578	6.69985	0
2024-03-29 04:30:00	6.69923	6.699586	6.69923	0
2024-03-29 04:35:00	6.69921	6.699531	6.69921	0
2024-03-29 04:40:00	6.69981	6.699596	6.69981	0
2024-03-29 04:45:00	6.6998	6.699658	6.6998	0
2024-03-29 04:50:00	6.69919	6.699594	6.69919	0
2024-03-29 04:55:00	6.6998	6.69965	6.6998	0
2024-03-29 05:00:00	6.69796	6.699459	6.69796	0
2024-03-29 05:05:00	6.69857	6.699329	6.69857	0
2024-03-29 05:10:00	6.69856	6.699198	6.69856	0
2024-03-29 05:15:00	6.69915	6.699128	6.69915	0
2024-03-29 05:20:00	6.69855	6.69906	6.69855	0
2024-03-29 05:25:00	6.69916	6.699055	6.69916	0
2024-03-29 05:30:00	6.69857	6.698931	6.69857	0
2024-03-29 05:35:00	6.69982	6.698933	6.69982	0
2024-03-29 05:40:00	6.69921	6.698935	6.69921	0
2024-03-29 05:45:00	6.6986	6.698815	6.6986	0
2024-03-29 05:50:00	6.69982	6.699001	6.69982	0
2024-03-29 05:55:00	6.69799	6.698943	6.69799	0
2024-03-29 06:00:00	6.69859	6.698946	6.69859	0
2024-03-29 06:05:00	6.69859	6.69889	6.69859	0
2024-03-29 06:10:00	6.6992	6.698955	6.6992	0
2024-03-29 06:15:00	6.6992	6.698959	6.6992	0
2024-03-29 06:20:00	6.69919	6.699021	6.69919	0
2024-03-29 06:25:00	6.69857	6.698896	6.69857	0
2024-03-29 06:30:00	6.69796	6.698771	6.69796	0
2024-03-29 06:35:00	6.69918	6.698829	6.69918	0
2024-03-29 06:40:00	6.69857	6.698704	6.69857	0
2024-03-29 06:45:00	6.69857	6.698762	6.69857	0
2024-03-29 06:50:00	6.69857	6.69876	6.69857	0
2024-03-29 06:55:00	6.69857	6.698758	6.69857	0
2024-03-29 07:00:00	6.69795	6.698633	6.69795	0
2024-03-29 07:05:00	6.69857	6.69857	6.69857	0
2024-03-29 07:10:00	6.69796	6.698447	6.69796	0
2024-03-29 07:15:00	6.69857	6.698447	6.69857	0
2024-03-29 07:20:00	6.69917	6.698568	6.69917	0
2024-03-29 07:25:00	6.69857	6.698507	6.69857	0
2024-03-29 07:30:00	6.69795	6.698445	6.69795	0
2024-03-29 07:35:00	6.69794	6.698382	6.69794	0
2024-03-29 07:40:00	6.69915	6.69844	6.69915	0
2024-03-29 07:45:00	6.69853	6.698436	6.69853	0
2024-03-29 07:50:00	6.69791	6.698432	6.69791	0
2024-03-29 07:55:00	6.6979	6.698365	6.6979	0
2024-03-29 08:00:00	6.69789	6.698358	6.69789	0
2024-03-29 08:05:00	6.69788	6.698289	6.69788	0
2024-03-29 08:10:00	6.69789	6.698161	6.69789	0
2024-03-29 08:15:00	6.6973	6.698034	6.6973	0
2024-03-29 08:20:00	6.69914	6.698153	6.69914	0
2024-03-29 08:25:00	6.69792	6.698151	6.69792	0
2024-03-29 08:30:00	6.69731	6.697967	6.69731	0
2024-03-29 08:35:00	6.69731	6.697845	6.69731	0
2024-03-29 08:40:00	6.69732	6.697786	6.69732	0
2024-03-29 08:45:00	6.69733	6.697729	6.69733	0
2024-03-29 08:50:00	6.69795	6.697735	6.69795	0
2024-03-29 08:55:00	6.69735	6.697682	6.69735	0
2024-03-29 09:00:00	6.69737	6.69763	6.69737	0
2024-03-29 09:05:00	6.69738	6.697638	6.69738	0
2024-03-29 09:10:00	6.69738	6.697462	6.69738	0
2024-03-29 09:15:00	6.69739	6.697409	6.69739	0
2024-03-29 09:20:00	6.69678	6.697356	6.69678	0
2024-03-29 09:25:00	6.69741	6.697366	6.69741	0
2024-03-29 09:30:00	6.69681	6.697315	6.69681	0
2024-03-29 09:35:00	6.69742	6.697324	6.69742	0
2024-03-29 09:40:00	6.69681	6.69721	6.69681	0
2024-03-29 09:45:00	6.6968	6.697155	6.6968	0
2024-03-29 09:50:00	6.6974	6.697158	6.6974	0
2024-03-29 09:55:00	6.69677	6.697097	6.69677	0
2024-03-29 10:00:00	6.69675	6.697034	6.69675	0
2024-03-29 10:05:00	6.69673	6.696968	6.69673	0
2024-03-29 10:10:00	6.69672	6.696962	6.69672	0
2024-03-29 10:15:00	6.69671	6.696892	6.69671	0
2024-03-29 10:20:00	6.6967	6.696881	6.6967	0
2024-03-29 10:25:00	6.69668	6.696807	6.69668	0
2024-03-29 10:30:00	6.69668	6.696794	6.69668	0
2024-03-29 10:35:00	6.69544	6.696658	6.69544	0
2024-03-29 10:40:00	6.69544	6.696462	6.69544	0
2024-03-29 10:45:00	6.69666	6.696451	6.69666	0
2024-03-29 10:50:00	6.69665	6.696441	6.69665	0
2024-03-29 10:55:00	6.69544	6.696312	6.69544	0
2024-03-29 11:00:00	6.69604	6.696244	6.69604	0
2024-03-29 11:05:00	6.69665	6.696238	6.69665	0
2024-03-29 11:10:00	6.69666	6.696234	6.69666	0
2024-03-29 11:15:00	6.69668	6.696234	6.69668	0
2024-03-29 11:20:00	6.69608	6.696174	6.69608	0
2024-03-29 11:25:00	6.69548	6.696178	6.69548	0
2024-03-29 11:30:00	6.69548	6.696182	6.69548	0
2024-03-29 11:35:00	6.69611	6.696127	6.69611	0
2024-03-29 11:40:00	6.69674	6.696136	6.69674	0
2024-03-29 11:45:00	6.69495	6.696087	6.69495	0
2024-03-29 11:50:00	6.6962	6.696103	6.6962	0
2024-03-29 11:55:00	6.69622	6.69606	6.69622	0
2024-03-29 12:00:00	6.69623	6.696017	6.69623	0
2024-03-29 12:05:00	6.69562	6.695911	6.69562	0
2024-03-29 12:10:00	6.69684	6.695987	6.69684	0
2024-03-29 12:15:00	6.69623	6.696062	6.69623	0
2024-03-29 12:20:00	6.69683	6.696197	6.69683	0
2024-03-29 12:25:00	6.6962	6.696206	6.6962	0
2024-03-29 12:30:00	6.69619	6.696151	6.69619	0
2024-03-29 12:35:00	6.6968	6.696336	6.6968	0
2024-03-29 12:40:00	6.69618	6.696334	6.69618	0
2024-03-29 12:45:00	6.69678	6.69639	6.69678	0
2024-03-29 12:50:00	6.69555	6.696322	6.69555	0
2024-03-29 12:55:00	6.69615	6.696375	6.69615	0
2024-03-29 13:00:00	6.69614	6.696305	6.69614	0
2024-03-29 13:05:00	6.6949	6.696172	6.6949	0
2024-03-29 13:10:00	6.6955	6.696039	6.6955	0
2024-03-29 13:15:00	6.69671	6.69609	6.69671	0
2024-03-29 13:20:00	6.6967	6.696141	6.6967	0
2024-03-29 13:25:00	6.69669	6.69613	6.69669	0
2024-03-29 13:30:00	6.69729	6.696241	6.69729	0
2024-03-29 13:35:00	6.69667	6.69623	6.69667	0
2024-03-29 13:40:00	6.69605	6.69628	6.69605	0
2024-03-29 13:45:00	6.69605	6.69627	6.69605	0
2024-03-29 13:50:00	6.69604	6.69626	6.69604	0
2024-03-29 13:55:00	6.69665	6.696435	6.69665	0
2024-03-29 14:00:00	6.69604	6.696489	6.69604	0
2024-03-29 14:05:00	6.69667	6.696485	6.69667	0
2024-03-29 14:10:00	6.69669	6.696484	6.69669	0
2024-03-29 14:15:00	6.69547	6.696362	6.69547	0
2024-03-29 14:20:00	6.69609	6.696242	6.69609	0
2024-03-29 14:25:00	6.69548	6.696123	6.69548	0
2024-03-29 14:30:00	6.69548	6.696066	6.69548	0
2024-03-29 14:35:00	6.69609	6.69607	6.69609	0
2024-03-29 14:40:00	6.69608	6.696074	6.69608	0
2024-03-29 14:45:00	6.69608	6.696017	6.69608	0
2024-03-29 14:50:00	6.69608	6.696021	6.69608	0
2024-03-29 14:55:00	6.6967	6.696024	6.6967	0
2024-03-29 15:00:00	6.69671	6.696026	6.69671	0
2024-03-29 15:05:00	6.69671	6.69615	6.69671	0
2024-03-29 15:10:00	6.69549	6.69609	6.69549	0
2024-03-29 15:15:00	6.69671	6.696213	6.69671	0
2024-03-29 15:20:00	6.69671	6.696336	6.69671	0
2024-03-29 15:25:00	6.69548	6.696275	6.69548	0
2024-03-29 15:30:00	6.69669	6.696336	6.69669	0
2024-03-29 15:35:00	6.69669	6.696397	6.69669	0
2024-03-29 15:40:00	6.69671	6.69646	6.69671	0
2024-03-29 15:45:00	6.69611	6.696401	6.69611	0
2024-03-29 15:50:00	6.69614	6.696344	6.69614	0
2024-03-29 15:55:00	6.69678	6.696351	6.69678	0
2024-03-29 16:00:00	6.69619	6.696421	6.69619	0
2024-03-29 16:05:00	6.69681	6.696431	6.69681	0
2024-03-29 16:10:00	6.6962	6.69638	6.6962	0
2024-03-29 16:15:00	6.6962	6.696452	6.6962	0
2024-03-29 16:20:00	6.69681	6.696464	6.69681	0
2024-03-29 16:25:00	6.69558	6.696353	6.69558	0
2024-03-29 16:30:00	6.69619	6.696301	6.69619	0
2024-03-29 16:35:00	6.69559	6.696249	6.69559	0
2024-03-29 16:40:00	6.69622	6.696257	6.69622	0
2024-03-29 16:45:00	6.69683	6.696262	6.69683	0
2024-03-29 16:50:00	6.69745	6.696388	6.69745	0
2024-03-29 16:55:00	6.69623	6.69633	6.69623	0
2024-03-29 17:00:00	6.69622	6.696332	6.69622	0
2024-03-29 17:05:00	6.69741	6.696453	6.69741	0
2024-03-29 17:10:00	6.69618	6.69639	6.69618	0
2024-03-29 17:15:00	6.69678	6.69651	6.69678	0
2024-03-29 17:20:00	6.69616	6.696507	6.69616	0
2024-03-29 17:25:00	6.69677	6.696625	6.69677	0
2024-03-29 17:30:00	6.69678	6.696681	6.69678	0
2024-03-29 17:35:00	6.69617	6.696615	6.69617	0
2024-03-29 17:40:00	6.69617	6.696487	6.69617	0
2024-03-29 17:45:00	6.6974	6.696604	6.6974	0
2024-03-29 17:50:00	6.69617	6.696599	6.69617	0
2024-03-29 17:55:00	6.6968	6.696538	6.6968	0
2024-03-29 18:00:00	6.69681	6.696601	6.69681	0
2024-03-29 18:05:00	6.69621	6.696544	6.69621	0
2024-03-29 18:10:00	6.6956	6.696488	6.6956	0
2024-03-29 18:15:00	6.6962	6.696431	6.6962	0
2024-03-29 18:20:00	6.69619	6.696372	6.69619	0
2024-03-29 18:25:00	6.69617	6.696372	6.69617	0
2024-03-29 18:30:00	6.69677	6.696432	6.69677	0
2024-03-29 18:35:00	6.69736	6.696428	6.69736	0
2024-03-29 18:40:00	6.69734	6.696545	6.69734	0
2024-03-29 18:45:00	6.69671	6.696536	6.69671	0
2024-03-29 18:50:00	6.69671	6.696526	6.69671	0
2024-03-29 18:55:00	6.69671	6.696576	6.69671	0
2024-03-29 19:00:00	6.69672	6.696688	6.69672	0
2024-03-29 19:05:00	6.69674	6.696742	6.69674	0
2024-03-29 19:10:00	6.69676	6.696799	6.69676	0
2024-03-29 19:15:00	6.69677	6.696859	6.69677	0
2024-03-29 19:20:00	6.69738	6.69692	6.69738	0
2024-03-29 19:25:00	6.69676	6.69686	6.69676	0
2024-03-29 19:30:00	6.69675	6.696801	6.69675	0
2024-03-29 19:35:00	6.69552	6.696682	6.69552	0
2024-03-29 19:40:00	6.69673	6.696684	6.69673	0
2024-03-29 19:45:00	6.69613	6.696626	6.69613	0
2024-03-29 19:50:00	6.69674	6.696628	6.69674	0
2024-03-29 19:55:00	6.69553	6.696507	6.69553	0
2024-03-29 20:00:00	6.69675	6.696506	6.69675	0
2024-03-29 20:05:00	6.69676	6.696505	6.69676	0
2024-03-29 20:10:00	6.69615	6.696382	6.69615	0
2024-03-29 20:15:00	6.69555	6.696261	6.69555	0
2024-03-29 20:20:00	6.69614	6.6962	6.69614	0
2024-03-29 20:25:00	6.69614	6.696262	6.69614	0
2024-03-29 20:30:00	6.69675	6.696264	6.69675	0
2024-03-29 20:35:00	6.69553	6.696204	6.69553	0
2024-03-29 20:40:00	6.69614	6.696144	6.69614	0
2024-03-29 20:45:00	6.69553	6.696144	6.69553	0
2024-03-29 20:50:00	6.69614	6.696083	6.69614	0
2024-03-29 20:55:00	6.69612	6.696019	6.69612	0
2024-03-29 21:00:00	6.69611	6.696015	6.69611	0
2024-03-29 21:05:00	6.6961	6.69607	6.6961	0
2024-03-29 21:10:00	6.69732	6.696188	6.69732	0
2024-03-29 21:15:00	6.69611	6.696185	6.69611	0
2024-03-29 21:20:00	6.69672	6.696182	6.69672	0
2024-03-29 21:25:00	6.69733	6.696362	6.69733	0
2024-03-29 21:30:00	6.69611	6.696359	6.69611	0
2024-03-29 21:35:00	6.69671	6.696477	6.69671	0
2024-03-29 21:40:00	6.69671	6.696534	6.69671	0
2024-03-29 21:45:00	6.69609	6.696531	6.69609	0
2024-03-29 21:50:00	6.69609	6.696529	6.69609	0
2024-03-29 21:55:00	6.69669	6.696588	6.69669	0
2024-03-29 22:00:00	6.69607	6.696463	6.69607	0
2024-03-29 22:05:00	6.69667	6.696519	6.69667	0
2024-03-29 22:10:00	6.69667	6.696514	6.69667	0
2024-03-29 22:15:00	6.69605	6.696386	6.69605	0
2024-03-29 22:20:00	6.69727	6.696502	6.69727	0
2024-03-29 22:25:00	6.69666	6.696497	6.69666	0
2024-03-29 22:30:00	6.69729	6.696555	6.69729	0
2024-03-29 22:35:00	6.6973	6.696676	6.6973	0
2024-03-29 22:40:00	6.6967	6.696737	6.6967	0
2024-03-29 22:45:00	6.69731	6.696799	6.69731	0
2024-03-29 22:50:00	6.69731	6.696923	6.69731	0
2024-03-29 22:55:00	6.69731	6.696987	6.69731	0
2024-03-29 23:00:00	6.6973	6.69705	6.6973	0
2024-03-29 23:05:00	6.6973	6.697175	6.6973	0
2024-03-29 23:10:00	6.69669	6.697117	6.69669	0
2024-03-29 23:15:00	6.69668	6.697119	6.69668	0
2024-03-29 23:20:00	6.69729	6.697119	6.69729	0
2024-03-29 23:25:00	6.69667	6.697056	6.69667	0
2024-03-29 23:30:00	6.69666	6.697052	6.69666	0
2024-03-29 23:35:00	6.69666	6.696987	6.69666	0
2024-03-29 23:40:00	6.69727	6.696983	6.69727	0
2024-03-29 23:45:00	6.69604	6.696856	6.69604	0
2024-03-29 23:50:00	6.69726	6.696852	6.69726	0
2024-03-29 23:55:00	6.69726	6.696848	6.69726	0
2024-03-30 00:00:00	6.69726	6.696905	6.69726	0
2024-03-30 00:05:00	6.69665	6.696902	6.69665	0
2024-03-30 00:10:00	6.69726	6.696899	6.69726	0
2024-03-30 00:15:00	6.69604	6.696836	6.69604	0
2024-03-30 00:20:00	6.69665	6.696835	6.69665	0
2024-03-30 00:25:00	6.69604	6.696773	6.69604	0
2024-03-30 00:30:00	6.69604	6.69665	6.69604	0
2024-03-30 00:35:00	6.69665	6.696711	6.69665	0
2024-03-30 00:40:00	6.69665	6.69665	6.69665	0
2024-03-30 00:45:00	6.69726	6.69665	6.69726	0
2024-03-30 00:50:00	6.69665	6.696589	6.69665	0
2024-03-30 00:55:00	6.69665	6.696589	6.69665	0
2024-03-30 01:00:00	6.69726	6.696589	6.69726	0
2024-03-30 01:05:00	6.69726	6.696711	6.69726	0
2024-03-30 01:10:00	6.69726	6.696772	6.69726	0
2024-03-30 01:15:00	6.69726	6.696894	6.69726	0
2024-03-30 01:20:00	6.69665	6.696955	6.69665	0
2024-03-30 01:25:00	6.69666	6.696956	6.69666	0
2024-03-30 01:30:00	6.69668	6.696959	6.69668	0
2024-03-30 01:35:00	6.69671	6.696904	6.69671	0
2024-03-30 01:40:00	6.69673	6.696912	6.69673	0
2024-03-30 01:45:00	6.69737	6.696984	6.69737	0
2024-03-30 01:50:00	6.69739	6.696997	6.69739	0
2024-03-30 01:55:00	6.6968	6.696951	6.6968	0
2024-03-30 02:00:00	6.69683	6.696908	6.69683	0
2024-03-30 02:05:00	6.69744	6.696926	6.69744	0
2024-03-30 02:10:00	6.69744	6.697005	6.69744	0
2024-03-30 02:15:00	6.69743	6.697082	6.69743	0
2024-03-30 02:20:00	6.69681	6.697095	6.69681	0
2024-03-30 02:25:00	6.69679	6.697103	6.69679	0
2024-03-30 02:30:00	6.69616	6.697046	6.69616	0
2024-03-30 02:35:00	6.69675	6.696984	6.69675	0
2024-03-30 02:40:00	6.69673	6.696918	6.69673	0
2024-03-30 02:45:00	6.69732	6.69697	6.69732	0
2024-03-30 02:50:00	6.69792	6.697079	6.69792	0
2024-03-30 02:55:00	6.69669	6.697004	6.69669	0
2024-03-30 03:00:00	6.69729	6.696989	6.69729	0
2024-03-30 03:05:00	6.69728	6.696974	6.69728	0
2024-03-30 03:10:00	6.69728	6.697021	6.69728	0
2024-03-30 03:15:00	6.69667	6.697009	6.69667	0
2024-03-30 03:20:00	6.69668	6.697061	6.69668	0
2024-03-30 03:25:00	6.6967	6.697056	6.6967	0
2024-03-30 03:30:00	6.69672	6.697055	6.69672	0
2024-03-30 03:35:00	6.69735	6.697058	6.69735	0
2024-03-30 03:40:00	6.69675	6.696941	6.69675	0
2024-03-30 03:45:00	6.69737	6.697009	6.69737	0
2024-03-30 03:50:00	6.69737	6.697017	6.69737	0
2024-03-30 03:55:00	6.69676	6.696965	6.69676	0
2024-03-30 04:00:00	6.69677	6.696914	6.69677	0
2024-03-30 04:05:00	6.6974	6.696987	6.6974	0
2024-03-30 04:10:00	6.69741	6.69706	6.69741	0
2024-03-30 04:15:00	6.6968	6.69707	6.6968	0
2024-03-30 04:20:00	6.69741	6.697139	6.69741	0
2024-03-30 04:25:00	6.69742	6.697146	6.69742	0
2024-03-30 04:30:00	6.69742	6.697213	6.69742	0
2024-03-30 04:35:00	6.69681	6.697157	6.69681	0
2024-03-30 04:40:00	6.69741	6.697161	6.69741	0
2024-03-30 04:45:00	6.69739	6.697224	6.69739	0
2024-03-30 04:50:00	6.69738	6.697285	6.69738	0
2024-03-30 04:55:00	6.69736	6.697281	6.69736	0
2024-03-30 05:00:00	6.69734	6.697274	6.69734	0
2024-03-30 05:05:00	6.69671	6.697265	6.69671	0
2024-03-30 05:10:00	6.6967	6.697194	6.6967	0
2024-03-30 05:15:00	6.6973	6.697182	6.6973	0
2024-03-30 05:20:00	6.69729	6.697169	6.69729	0
2024-03-30 05:25:00	6.69667	6.697155	6.69667	0
2024-03-30 05:30:00	6.69728	6.697142	6.69728	0
2024-03-30 05:35:00	6.69666	6.697069	6.69666	0
2024-03-30 05:40:00	6.69666	6.696997	6.69666	0
2024-03-30 05:45:00	6.69665	6.696926	6.69665	0
2024-03-30 05:50:00	6.69726	6.696918	6.69726	0
2024-03-30 05:55:00	6.69726	6.696973	6.69726	0
2024-03-30 06:00:00	6.69726	6.697029	6.69726	0
2024-03-30 06:05:00	6.69727	6.697026	6.69727	0
2024-03-30 06:10:00	6.69668	6.696965	6.69668	0
2024-03-30 06:15:00	6.6967	6.696968	6.6967	0
2024-03-30 06:20:00	6.69671	6.696911	6.69671	0
2024-03-30 06:25:00	6.69735	6.69698	6.69735	0
2024-03-30 06:30:00	6.69677	6.696991	6.69677	0
2024-03-30 06:35:00	6.69679	6.697005	6.69679	0
2024-03-30 06:40:00	6.69741	6.69702	6.69741	0
2024-03-30 06:45:00	6.69621	6.696915	6.69621	0
2024-03-30 06:50:00	6.69744	6.696933	6.69744	0
2024-03-30 06:55:00	6.69743	6.696949	6.69743	0
2024-03-30 07:00:00	6.69742	6.697023	6.69742	0
2024-03-30 07:05:00	6.6968	6.697033	6.6968	0
2024-03-30 07:10:00	6.69678	6.69704	6.69678	0
2024-03-30 07:15:00	6.69615	6.69692	6.69615	0
2024-03-30 07:20:00	6.69674	6.696917	6.69674	0
2024-03-30 07:25:00	6.69733	6.696971	6.69733	0
2024-03-30 07:30:00	6.6961	6.69684	6.6961	0
2024-03-30 07:35:00	6.69671	6.69689	6.69671	0
2024-03-30 07:40:00	6.69548	6.696694	6.69548	0
2024-03-30 07:45:00	6.69671	6.696622	6.69671	0
2024-03-30 07:50:00	6.69671	6.696551	6.69671	0
2024-03-30 07:55:00	6.69671	6.696542	6.69671	0
2024-03-30 08:00:00	6.69671	6.696535	6.69671	0
2024-03-30 08:05:00	6.69671	6.696591	6.69671	0
2024-03-30 08:10:00	6.6961	6.696527	6.6961	0
2024-03-30 08:15:00	6.69732	6.696526	6.69732	0
2024-03-30 08:20:00	6.69672	6.696588	6.69672	0
2024-03-30 08:25:00	6.69672	6.696589	6.69672	0
2024-03-30 08:30:00	6.69672	6.696713	6.69672	0
2024-03-30 08:35:00	6.69613	6.696655	6.69613	0
2024-03-30 08:40:00	6.69674	6.696658	6.69674	0
2024-03-30 08:45:00	6.69675	6.696662	6.69675	0
2024-03-30 08:50:00	6.69676	6.696667	6.69676	0
2024-03-30 08:55:00	6.69677	6.696673	6.69677	0
2024-03-30 09:00:00	6.69677	6.69674	6.69677	0
2024-03-30 09:05:00	6.69555	6.696563	6.69555	0
2024-03-30 09:10:00	6.69617	6.696508	6.69617	0
2024-03-30 09:15:00	6.69678	6.696514	6.69678	0
2024-03-30 09:20:00	6.69679	6.696521	6.69679	0
2024-03-30 09:25:00	6.69617	6.696525	6.69617	0
2024-03-30 09:30:00	6.69678	6.696529	6.69678	0
2024-03-30 09:35:00	6.69677	6.696531	6.69677	0
2024-03-30 09:40:00	6.69614	6.696469	6.69614	0
2024-03-30 09:45:00	6.69614	6.696406	6.69614	0
2024-03-30 09:50:00	6.69553	6.696282	6.69553	0
2024-03-30 09:55:00	6.69614	6.696341	6.69614	0
2024-03-30 10:00:00	6.69553	6.696277	6.69553	0
2024-03-30 10:05:00	6.69614	6.696213	6.69614	0
2024-03-30 10:10:00	6.69613	6.696147	6.69613	0
2024-03-30 10:15:00	6.69551	6.696081	6.69551	0
2024-03-30 10:20:00	6.69489	6.695892	6.69489	0
2024-03-30 10:25:00	6.6955	6.695765	6.6955	0
2024-03-30 10:30:00	6.69672	6.695823	6.69672	0
2024-03-30 10:35:00	6.69551	6.69576	6.69551	0
2024-03-30 10:40:00	6.69612	6.695819	6.69612	0
2024-03-30 10:45:00	6.69489	6.695694	6.69489	0
2024-03-30 10:50:00	6.69611	6.695752	6.69611	0
2024-03-30 10:55:00	6.69488	6.695626	6.69488	0
2024-03-30 11:00:00	6.6961	6.695623	6.6961	0
2024-03-30 11:05:00	6.69486	6.695558	6.69486	0
2024-03-30 11:10:00	6.69486	6.695555	6.69486	0
2024-03-30 11:15:00	6.69546	6.695551	6.69546	0
2024-03-30 11:20:00	6.69485	6.695364	6.69485	0
2024-03-30 11:25:00	6.69544	6.695357	6.69544	0
2024-03-30 11:30:00	6.69544	6.695289	6.69544	0
2024-03-30 11:35:00	6.69483	6.695283	6.69483	0
2024-03-30 11:40:00	6.69483	6.695155	6.69483	0
2024-03-30 11:45:00	6.69544	6.695211	6.69544	0
2024-03-30 11:50:00	6.69482	6.695083	6.69482	0
2024-03-30 11:55:00	6.69544	6.695141	6.69544	0
2024-03-30 12:00:00	6.69482	6.695137	6.69482	0
2024-03-30 12:05:00	6.69544	6.695135	6.69544	0
2024-03-30 12:10:00	6.69544	6.695194	6.69544	0
2024-03-30 12:15:00	6.69544	6.695194	6.69544	0
2024-03-30 12:20:00	6.69544	6.695194	6.69544	0
2024-03-30 12:25:00	6.69483	6.695194	6.69483	0
2024-03-30 12:30:00	6.69485	6.695196	6.69485	0
2024-03-30 12:35:00	6.69486	6.695138	6.69486	0
2024-03-30 12:40:00	6.69486	6.695142	6.69486	0
2024-03-30 12:45:00	6.69487	6.695085	6.69487	0
2024-03-30 12:50:00	6.69548	6.695151	6.69548	0
2024-03-30 12:55:00	6.69487	6.695094	6.69487	0
2024-03-30 13:00:00	6.69549	6.695099	6.69549	0
2024-03-30 13:05:00	6.69488	6.695043	6.69488	0
2024-03-30 13:10:00	6.6955	6.695049	6.6955	0
2024-03-30 13:15:00	6.69489	6.695055	6.69489	0
2024-03-30 13:20:00	6.69489	6.695059	6.69489	0
2024-03-30 13:25:00	6.69489	6.695062	6.69489	0
2024-03-30 13:30:00	6.69549	6.695125	6.69549	0
2024-03-30 13:35:00	6.69487	6.695125	6.69487	0
2024-03-30 13:40:00	6.69486	6.695063	6.69486	0
2024-03-30 13:45:00	6.69486	6.695062	6.69486	0
2024-03-30 13:50:00	6.69486	6.694999	6.69486	0
2024-03-30 13:55:00	6.69545	6.695056	6.69545	0
2024-03-30 14:00:00	6.69544	6.69505	6.69544	0
2024-03-30 14:05:00	6.69544	6.695105	6.69544	0
2024-03-30 14:10:00	6.69483	6.695099	6.69483	0
2024-03-30 14:15:00	6.69604	6.695214	6.69604	0
2024-03-30 14:20:00	6.69544	6.695209	6.69544	0
2024-03-30 14:25:00	6.69544	6.695266	6.69544	0
2024-03-30 14:30:00	6.69604	6.695384	6.69604	0
2024-03-30 14:35:00	6.69544	6.695442	6.69544	0
2024-03-30 14:40:00	6.69604	6.69556	6.69604	0
2024-03-30 14:45:00	6.69544	6.695559	6.69544	0
2024-03-30 14:50:00	6.69544	6.695559	6.69544	0
2024-03-30 14:55:00	6.69544	6.695559	6.69544	0
2024-03-30 15:00:00	6.69482	6.695558	6.69482	0
2024-03-30 15:05:00	6.69604	6.695558	6.69604	0
2024-03-30 15:10:00	6.69604	6.695618	6.69604	0
2024-03-30 15:15:00	6.69544	6.695618	6.69544	0
2024-03-30 15:20:00	6.69544	6.695558	6.69544	0
2024-03-30 15:25:00	6.69604	6.695618	6.69604	0
2024-03-30 15:30:00	6.69544	6.695558	6.69544	0
2024-03-30 15:35:00	6.69544	6.695558	6.69544	0
2024-03-30 15:40:00	6.69544	6.695558	6.69544	0
2024-03-30 15:45:00	6.69544	6.695558	6.69544	0
2024-03-30 15:50:00	6.69544	6.69562	6.69544	0
2024-03-30 15:55:00	6.69604	6.69562	6.69604	0
2024-03-30 16:00:00	6.69606	6.695622	6.69606	0
2024-03-30 16:05:00	6.69669	6.695747	6.69669	0
2024-03-30 16:10:00	6.69487	6.69569	6.69487	0
2024-03-30 16:15:00	6.69551	6.695637	6.69551	0
2024-03-30 16:20:00	6.69491	6.695584	6.69491	0
2024-03-30 16:25:00	6.69614	6.695654	6.69614	0
2024-03-30 16:30:00	6.69492	6.695602	6.69492	0
2024-03-30 16:35:00	6.69614	6.695672	6.69614	0
2024-03-30 16:40:00	6.69554	6.695682	6.69554	0
2024-03-30 16:45:00	6.69555	6.695633	6.69555	0
2024-03-30 16:50:00	6.69618	6.695645	6.69618	0
2024-03-30 16:55:00	6.69558	6.695534	6.69558	0
2024-03-30 17:00:00	6.6962	6.695667	6.6962	0
2024-03-30 17:05:00	6.69498	6.695614	6.69498	0
2024-03-30 17:10:00	6.69621	6.695744	6.69621	0
2024-03-30 17:15:00	6.69498	6.695628	6.69498	0
2024-03-30 17:20:00	6.69558	6.695694	6.69558	0
2024-03-30 17:25:00	6.69496	6.695576	6.69496	0
2024-03-30 17:30:00	6.69555	6.695577	6.69555	0
2024-03-30 17:35:00	6.69493	6.695515	6.69493	0
2024-03-30 17:40:00	6.69613	6.69551	6.69613	0
2024-03-30 17:45:00	6.6955	6.695502	6.6955	0
2024-03-30 17:50:00	6.6961	6.695492	6.6961	0
2024-03-30 17:55:00	6.69609	6.695603	6.69609	0
2024-03-30 18:00:00	6.69546	6.695528	6.69546	0
2024-03-30 18:05:00	6.69606	6.695636	6.69606	0
2024-03-30 18:10:00	6.69606	6.695684	6.69606	0
2024-03-30 18:15:00	6.69483	6.695671	6.69483	0
2024-03-30 18:20:00	6.69544	6.69566	6.69544	0
2024-03-30 18:25:00	6.69544	6.695711	6.69544	0
2024-03-30 18:30:00	6.69544	6.695642	6.69544	0
2024-03-30 18:35:00	6.69544	6.695636	6.69544	0
2024-03-30 18:40:00	6.69482	6.695508	6.69482	0
2024-03-30 18:45:00	6.69482	6.695381	6.69482	0
2024-03-30 18:50:00	6.69482	6.695317	6.69482	0
2024-03-30 18:55:00	6.69482	6.695193	6.69482	0
2024-03-30 19:00:00	6.69544	6.695131	6.69544	0
2024-03-30 19:05:00	6.69482	6.69513	6.69482	0
2024-03-30 19:10:00	6.69544	6.69513	6.69544	0
2024-03-30 19:15:00	6.69482	6.695068	6.69482	0
2024-03-30 19:20:00	6.69544	6.695068	6.69544	0
2024-03-30 19:25:00	6.69604	6.695128	6.69604	0
2024-03-30 19:30:00	6.69544	6.69519	6.69544	0
2024-03-30 19:35:00	6.69482	6.69519	6.69482	0
2024-03-30 19:40:00	6.69604	6.695312	6.69604	0
2024-03-30 19:45:00	6.69544	6.695374	6.69544	0
2024-03-30 19:50:00	6.69544	6.695374	6.69544	0
2024-03-30 19:55:00	6.69544	6.695436	6.69544	0
2024-03-30 20:00:00	6.69604	6.695496	6.69604	0
2024-03-30 20:05:00	6.69544	6.695558	6.69544	0
2024-03-30 20:10:00	6.69544	6.695558	6.69544	0
2024-03-30 20:15:00	6.69606	6.69556	6.69606	0
2024-03-30 20:20:00	6.69546	6.695562	6.69546	0
2024-03-30 20:25:00	6.69608	6.695688	6.69608	0
2024-03-30 20:30:00	6.69609	6.695693	6.69609	0
2024-03-30 20:35:00	6.6961	6.695759	6.6961	0
2024-03-30 20:40:00	6.69487	6.695702	6.69487	0
2024-03-30 20:45:00	6.69486	6.695644	6.69486	0
2024-03-30 20:50:00	6.69547	6.695587	6.69547	0
2024-03-30 20:55:00	6.69546	6.695589	6.69546	0
2024-03-30 21:00:00	6.69545	6.69559	6.69545	0
2024-03-30 21:05:00	6.69606	6.69559	6.69606	0
2024-03-30 21:10:00	6.69668	6.695712	6.69668	0
2024-03-30 21:15:00	6.69668	6.695772	6.69668	0
2024-03-30 21:20:00	6.69548	6.695711	6.69548	0
2024-03-30 21:25:00	6.69611	6.695712	6.69611	0
2024-03-30 21:30:00	6.69552	6.695777	6.69552	0
2024-03-30 21:35:00	6.69492	6.695783	6.69492	0
2024-03-30 21:40:00	6.69616	6.695852	6.69616	0
2024-03-30 21:45:00	6.69556	6.695862	6.69556	0
2024-03-30 21:50:00	6.69679	6.695996	6.69679	0
2024-03-30 21:55:00	6.69557	6.695947	6.69557	0
2024-03-30 22:00:00	6.69681	6.69596	6.69681	0
2024-03-30 22:05:00	6.69561	6.695853	6.69561	0
2024-03-30 22:10:00	6.69683	6.695988	6.69683	0
2024-03-30 22:15:00	6.69562	6.695939	6.69562	0
2024-03-30 22:20:00	6.69561	6.695948	6.69561	0
2024-03-30 22:25:00	6.6956	6.696016	6.6956	0
2024-03-30 22:30:00	6.69682	6.696082	6.69682	0
2024-03-30 22:35:00	6.6962	6.696146	6.6962	0
2024-03-30 22:40:00	6.69619	6.696086	6.69619	0
2024-03-30 22:45:00	6.69619	6.696148	6.69619	0
2024-03-30 22:50:00	6.6968	6.696147	6.6968	0
2024-03-30 22:55:00	6.69741	6.696327	6.69741	0
2024-03-30 23:00:00	6.69618	6.696262	6.69618	0
2024-03-30 23:05:00	6.69739	6.696439	6.69739	0
2024-03-30 23:10:00	6.69677	6.696555	6.69677	0
2024-03-30 23:15:00	6.69675	6.69667	6.69675	0
2024-03-30 23:20:00	6.69674	6.696662	6.69674	0
2024-03-30 23:25:00	6.69612	6.696654	6.69612	0
2024-03-30 23:30:00	6.69671	6.696706	6.69671	0
2024-03-30 23:35:00	6.69548	6.696635	6.69548	0
2024-03-30 23:40:00	6.69669	6.696624	6.69669	0
2024-03-30 23:45:00	6.69608	6.696491	6.69608	0
2024-03-30 23:50:00	6.6973	6.696603	6.6973	0
2024-03-30 23:55:00	6.6961	6.696474	6.6961	0
2024-03-31 00:00:00	6.69671	6.696468	6.69671	0
2024-03-31 00:05:00	6.69549	6.696342	6.69549	0
2024-03-31 00:10:00	6.6961	6.696278	6.6961	0
2024-03-31 00:15:00	6.69671	6.696337	6.69671	0
2024-03-31 00:20:00	6.69671	6.696337	6.69671	0
2024-03-31 00:25:00	6.69612	6.696401	6.69612	0
2024-03-31 00:30:00	6.69672	6.696404	6.69672	0
2024-03-31 00:35:00	6.69673	6.696469	6.69673	0
2024-03-31 00:40:00	6.69674	6.696413	6.69674	0
2024-03-31 00:45:00	6.69675	6.696478	6.69675	0
2024-03-31 00:50:00	6.69676	6.696483	6.69676	0
2024-03-31 00:55:00	6.69737	6.696671	6.69737	0
2024-03-31 01:00:00	6.69675	6.696736	6.69675	0
2024-03-31 01:05:00	6.69674	6.696739	6.69674	0
2024-03-31 01:10:00	6.69673	6.696741	6.69673	0
2024-03-31 01:15:00	6.69611	6.69674	6.69611	0
2024-03-31 01:20:00	6.69671	6.696739	6.69671	0
2024-03-31 01:25:00	6.6967	6.696736	6.6967	0
2024-03-31 01:30:00	6.69607	6.696669	6.69607	0
2024-03-31 01:35:00	6.69606	6.6966	6.69606	0
2024-03-31 01:40:00	6.69606	6.69653	6.69606	0
2024-03-31 01:45:00	6.69666	6.696459	6.69666	0
2024-03-31 01:50:00	6.69666	6.69645	6.69666	0
2024-03-31 01:55:00	6.69604	6.69638	6.69604	0
2024-03-31 02:00:00	6.69665	6.696372	6.69665	0
2024-03-31 02:05:00	6.69604	6.696365	6.69604	0
2024-03-31 02:10:00	6.69726	6.69642	6.69726	0
2024-03-31 02:15:00	6.69604	6.696354	6.69604	0
2024-03-31 02:20:00	6.69665	6.696412	6.69665	0
2024-03-31 02:25:00	6.69665	6.696471	6.69665	0
2024-03-31 02:30:00	6.69726	6.696591	6.69726	0
2024-03-31 02:35:00	6.69666	6.696591	6.69666	0
2024-03-31 02:40:00	6.69667	6.696592	6.69667	0
2024-03-31 02:45:00	6.69669	6.696657	6.69669	0
2024-03-31 02:50:00	6.6961	6.696602	6.6961	0
2024-03-31 02:55:00	6.69734	6.696732	6.69734	0
2024-03-31 03:00:00	6.69675	6.696681	6.69675	0
2024-03-31 03:05:00	6.69675	6.696752	6.69675	0
2024-03-31 03:10:00	6.69675	6.696762	6.69675	0
2024-03-31 03:15:00	6.69675	6.696772	6.69675	0
2024-03-31 03:20:00	6.69676	6.696722	6.69676	0
2024-03-31 03:25:00	6.69676	6.696732	6.69676	0
2024-03-31 03:30:00	6.69614	6.696679	6.69614	0
2024-03-31 03:35:00	6.69614	6.696624	6.69614	0
2024-03-31 03:40:00	6.69674	6.696688	6.69674	0
2024-03-31 03:45:00	6.69552	6.696506	6.69552	0
2024-03-31 03:50:00	6.69672	6.696503	6.69672	0
2024-03-31 03:55:00	6.69672	6.6965	6.69672	0
2024-03-31 04:00:00	6.69672	6.696497	6.69672	0
2024-03-31 04:05:00	6.69673	6.696495	6.69673	0
2024-03-31 04:10:00	6.69675	6.696494	6.69675	0
2024-03-31 04:15:00	6.69676	6.696494	6.69676	0
2024-03-31 04:20:00	6.69677	6.696557	6.69677	0
2024-03-31 04:25:00	6.69677	6.69662	6.69677	0
2024-03-31 04:30:00	6.69676	6.696622	6.69676	0
2024-03-31 04:35:00	6.69615	6.696685	6.69615	0
2024-03-31 04:40:00	6.69616	6.696629	6.69616	0
2024-03-31 04:45:00	6.69679	6.696636	6.69679	0
2024-03-31 04:50:00	6.69741	6.696705	6.69741	0
2024-03-31 04:55:00	6.69742	6.696774	6.69742	0
2024-03-31 05:00:00	6.69683	6.696782	6.69683	0
2024-03-31 05:05:00	6.69744	6.69685	6.69744	0
2024-03-31 05:10:00	6.69744	6.696917	6.69744	0
2024-03-31 05:15:00	6.69682	6.696922	6.69682	0
2024-03-31 05:20:00	6.6968	6.696926	6.6968	0
2024-03-31 05:25:00	6.69617	6.696928	6.69617	0
2024-03-31 05:30:00	6.69615	6.696927	6.69615	0
2024-03-31 05:35:00	6.69674	6.696922	6.69674	0
2024-03-31 05:40:00	6.69672	6.696853	6.69672	0
2024-03-31 05:45:00	6.69731	6.696842	6.69731	0
2024-03-31 05:50:00	6.69609	6.696768	6.69609	0
2024-03-31 05:55:00	6.69607	6.696631	6.69607	0
2024-03-31 06:00:00	6.69606	6.696493	6.69606	0
2024-03-31 06:05:00	6.69606	6.696417	6.69606	0
2024-03-31 06:10:00	6.69544	6.696281	6.69544	0
2024-03-31 06:15:00	6.69605	6.696269	6.69605	0
2024-03-31 06:20:00	6.69665	6.696319	6.69665	0
2024-03-31 06:25:00	6.69544	6.696189	6.69544	0
2024-03-31 06:30:00	6.69604	6.696121	6.69604	0
2024-03-31 06:35:00	6.69544	6.695934	6.69544	0
2024-03-31 06:40:00	6.69544	6.695869	6.69544	0
2024-03-31 06:45:00	6.69544	6.695806	6.69544	0
2024-03-31 06:50:00	6.69544	6.695744	6.69544	0
2024-03-31 06:55:00	6.69544	6.695682	6.69544	0
2024-03-31 07:00:00	6.69544	6.695682	6.69544	0
2024-03-31 07:05:00	6.69547	6.695624	6.69547	0
2024-03-31 07:10:00	6.6961	6.695569	6.6961	0
2024-03-31 07:15:00	6.69613	6.695638	6.69613	0
2024-03-31 07:20:00	6.69553	6.695587	6.69553	0
2024-03-31 07:25:00	6.69493	6.695536	6.69493	0
2024-03-31 07:30:00	6.69554	6.695546	6.69554	0
2024-03-31 07:35:00	6.69553	6.695555	6.69553	0
2024-03-31 07:40:00	6.69552	6.695563	6.69552	0
2024-03-31 07:45:00	6.69489	6.695508	6.69489	0
2024-03-31 07:50:00	6.69549	6.695513	6.69549	0
2024-03-31 07:55:00	6.69487	6.695453	6.69487	0
2024-03-31 08:00:00	6.69486	6.695329	6.69486	0
2024-03-31 08:05:00	6.69546	6.695262	6.69546	0
2024-03-31 08:10:00	6.69606	6.695315	6.69606	0
2024-03-31 08:15:00	6.69423	6.695245	6.69423	0
2024-03-31 08:20:00	6.69485	6.695176	6.69485	0
2024-03-31 08:25:00	6.69486	6.695109	6.69486	0
2024-03-31 08:30:00	6.69488	6.695045	6.69488	0
2024-03-31 08:35:00	6.6949	6.695046	6.6949	0
2024-03-31 08:40:00	6.69492	6.694989	6.69492	0
2024-03-31 08:45:00	6.69493	6.694995	6.69493	0
2024-03-31 08:50:00	6.69493	6.695002	6.69493	0
2024-03-31 08:55:00	6.69492	6.694948	6.69492	0
2024-03-31 09:00:00	6.69491	6.694833	6.69491	0
2024-03-31 09:05:00	6.6949	6.6949	6.6949	0
2024-03-31 09:10:00	6.69488	6.694903	6.69488	0
2024-03-31 09:15:00	6.69487	6.694904	6.69487	0
2024-03-31 09:20:00	6.69486	6.694902	6.69486	0
2024-03-31 09:25:00	6.69487	6.694899	6.69487	0
2024-03-31 09:30:00	6.69549	6.694956	6.69549	0
2024-03-31 09:35:00	6.69488	6.694951	6.69488	0
2024-03-31 09:40:00	6.69488	6.694946	6.69488	0
2024-03-31 09:45:00	6.69488	6.694942	6.69488	0
2024-03-31 09:50:00	6.69488	6.694939	6.69488	0
2024-03-31 09:55:00	6.69487	6.694936	6.69487	0
2024-03-31 10:00:00	6.69486	6.694934	6.69486	0
2024-03-31 10:05:00	6.69486	6.694933	6.69486	0
2024-03-31 10:10:00	6.69486	6.694933	6.69486	0
2024-03-31 10:15:00	6.69485	6.694931	6.69485	0
2024-03-31 10:20:00	6.69484	6.694866	6.69484	0
2024-03-31 10:25:00	6.69483	6.694861	6.69483	0
2024-03-31 10:30:00	6.69544	6.694917	6.69544	0
2024-03-31 10:35:00	6.69483	6.694912	6.69483	0
2024-03-31 10:40:00	6.69544	6.694968	6.69544	0
2024-03-31 10:45:00	6.69482	6.694963	6.69482	0
2024-03-31 10:50:00	6.69544	6.695021	6.69544	0
2024-03-31 10:55:00	6.69544	6.695079	6.69544	0
2024-03-31 11:00:00	6.69421	6.695014	6.69421	0
2024-03-31 11:05:00	6.69482	6.695011	6.69482	0
2024-03-31 11:10:00	6.69482	6.695009	6.69482	0
2024-03-31 11:15:00	6.69544	6.69507	6.69544	0
2024-03-31 11:20:00	6.69421	6.694947	6.69421	0
2024-03-31 11:25:00	6.69544	6.695008	6.69544	0
2024-03-31 11:30:00	6.69421	6.694885	6.69421	0
2024-03-31 11:35:00	6.69544	6.694947	6.69544	0
2024-03-31 11:40:00	6.69544	6.694947	6.69544	0
2024-03-31 11:45:00	6.69544	6.694947	6.69544	0
2024-03-31 11:50:00	6.69482	6.695008	6.69482	0
2024-03-31 11:55:00	6.69482	6.695008	6.69482	0
2024-03-31 12:00:00	6.69483	6.695009	6.69483	0
2024-03-31 12:05:00	6.69484	6.694949	6.69484	0
2024-03-31 12:10:00	6.69424	6.694952	6.69424	0
2024-03-31 12:15:00	6.69547	6.694955	6.69547	0
2024-03-31 12:20:00	6.69426	6.69496	6.69426	0
2024-03-31 12:25:00	6.69548	6.694964	6.69548	0
2024-03-31 12:30:00	6.69426	6.694846	6.69426	0
2024-03-31 12:35:00	6.69426	6.694728	6.69426	0
2024-03-31 12:40:00	6.69486	6.694732	6.69486	0
2024-03-31 12:45:00	6.69425	6.694675	6.69425	0
2024-03-31 12:50:00	6.69485	6.694677	6.69485	0
2024-03-31 12:55:00	6.69485	6.694678	6.69485	0
2024-03-31 13:00:00	6.69484	6.694738	6.69484	0
2024-03-31 13:05:00	6.69483	6.694674	6.69483	0
2024-03-31 13:10:00	6.69483	6.694731	6.69483	0
2024-03-31 13:15:00	6.69421	6.694604	6.69421	0
2024-03-31 13:20:00	6.69483	6.694661	6.69483	0
2024-03-31 13:25:00	6.69482	6.694717	6.69482	0
2024-03-31 13:30:00	6.69482	6.694713	6.69482	0
2024-03-31 13:35:00	6.69482	6.69477	6.69482	0
2024-03-31 13:40:00	6.69482	6.694767	6.69482	0
2024-03-31 13:45:00	6.69483	6.694765	6.69483	0
2024-03-31 13:50:00	6.69484	6.694765	6.69484	0
2024-03-31 13:55:00	6.69486	6.694768	6.69486	0
2024-03-31 14:00:00	6.69486	6.694771	6.69486	0
2024-03-31 14:05:00	6.69487	6.694837	6.69487	0
2024-03-31 14:10:00	6.69427	6.694781	6.69427	0
2024-03-31 14:15:00	6.69487	6.694786	6.69487	0
2024-03-31 14:20:00	6.69488	6.694792	6.69488	0
2024-03-31 14:25:00	6.6949	6.6948	6.6949	0
2024-03-31 14:30:00	6.69494	6.694812	6.69494	0
2024-03-31 14:35:00	6.69497	6.694826	6.69497	0
2024-03-31 14:40:00	6.69438	6.69478	6.69438	0
2024-03-31 14:45:00	6.695	6.694794	6.695	0
2024-03-31 14:50:00	6.69499	6.694807	6.69499	0
2024-03-31 14:55:00	6.6956	6.69488	6.6956	0
2024-03-31 15:00:00	6.69497	6.69495	6.69497	0
2024-03-31 15:05:00	6.69496	6.694959	6.69496	0
2024-03-31 15:10:00	6.69434	6.694905	6.69434	0
2024-03-31 15:15:00	6.69495	6.69491	6.69495	0
2024-03-31 15:20:00	6.69494	6.69491	6.69494	0
2024-03-31 15:25:00	6.69493	6.694906	6.69493	0
2024-03-31 15:30:00	6.69553	6.695021	6.69553	0
2024-03-31 15:35:00	6.6949	6.695011	6.6949	0
2024-03-31 15:40:00	6.69489	6.695001	6.69489	0
2024-03-31 15:45:00	6.69487	6.694928	6.69487	0
2024-03-31 15:50:00	6.69486	6.694917	6.69486	0
2024-03-31 15:55:00	6.69486	6.694907	6.69486	0
2024-03-31 16:00:00	6.69485	6.694958	6.69485	0
2024-03-31 16:05:00	6.69545	6.695008	6.69545	0
2024-03-31 16:10:00	6.69484	6.694998	6.69484	0
2024-03-31 16:15:00	6.69484	6.694989	6.69484	0
2024-03-31 16:20:00	6.69485	6.694921	6.69485	0
2024-03-31 16:25:00	6.69487	6.694918	6.69487	0
2024-03-31 16:30:00	6.69551	6.69498	6.69551	0
2024-03-31 16:35:00	6.69553	6.695046	6.69553	0
2024-03-31 16:40:00	6.69555	6.695115	6.69555	0
2024-03-31 16:45:00	6.69557	6.695186	6.69557	0
2024-03-31 16:50:00	6.69497	6.695198	6.69497	0
2024-03-31 16:55:00	6.69557	6.69521	6.69557	0
2024-03-31 17:00:00	6.69556	6.695282	6.69556	0
2024-03-31 17:05:00	6.69495	6.695293	6.69495	0
2024-03-31 17:10:00	6.69554	6.695362	6.69554	0
2024-03-31 17:15:00	6.69491	6.695366	6.69491	0
2024-03-31 17:20:00	6.6955	6.695365	6.6955	0
2024-03-31 17:25:00	6.69487	6.695299	6.69487	0
2024-03-31 17:30:00	6.69486	6.69523	6.69486	0
2024-03-31 17:35:00	6.69425	6.695098	6.69425	0
2024-03-31 17:40:00	6.69485	6.695086	6.69485	0
2024-03-31 17:45:00	6.69423	6.694952	6.69423	0
2024-03-31 17:50:00	6.69483	6.694879	6.69483	0
2024-03-31 17:55:00	6.69483	6.694867	6.69483	0
2024-03-31 18:00:00	6.69483	6.694796	6.69483	0
2024-03-31 18:05:00	6.69483	6.694788	6.69483	0
2024-03-31 18:10:00	6.69482	6.69472	6.69482	0
2024-03-31 18:15:00	6.69482	6.694715	6.69482	0
2024-03-31 18:20:00	6.69482	6.694711	6.69482	0
2024-03-31 18:25:00	6.69544	6.69483	6.69544	0
2024-03-31 18:30:00	6.69485	6.69483	6.69485	0
2024-03-31 18:35:00	6.69486	6.694893	6.69486	0
2024-03-31 18:40:00	6.69488	6.694898	6.69488	0
2024-03-31 18:45:00	6.6949	6.694905	6.6949	0
2024-03-31 18:50:00	6.69553	6.694975	6.69553	0
2024-03-31 18:55:00	6.69492	6.694984	6.69492	0
2024-03-31 19:00:00	6.69492	6.694994	6.69492	0
2024-03-31 19:05:00	6.69492	6.695004	6.69492	0
2024-03-31 19:10:00	6.69492	6.695014	6.69492	0
2024-03-31 19:15:00	6.69492	6.694962	6.69492	0
2024-03-31 19:20:00	6.69492	6.694969	6.69492	0
2024-03-31 19:25:00	6.69555	6.695038	6.69555	0
2024-03-31 19:30:00	6.69555	6.695105	6.69555	0
2024-03-31 19:35:00	6.69496	6.695111	6.69496	0
2024-03-31 19:40:00	6.69497	6.695055	6.69497	0
2024-03-31 19:45:00	6.69497	6.69506	6.69497	0
2024-03-31 19:50:00	6.69497	6.695065	6.69497	0
2024-03-31 19:55:00	6.69497	6.69507	6.69497	0
2024-03-31 20:00:00	6.69496	6.695074	6.69496	0
2024-03-31 20:05:00	6.69495	6.695077	6.69495	0
2024-03-31 20:10:00	6.69554	6.695139	6.69554	0
2024-03-31 20:15:00	6.69429	6.695013	6.69429	0
2024-03-31 20:20:00	6.69489	6.694947	6.69489	0
2024-03-31 20:25:00	6.69366	6.694817	6.69366	0
2024-03-31 20:30:00	6.69365	6.694685	6.69365	0
2024-03-31 20:35:00	6.69427	6.694615	6.69427	0
2024-03-31 20:40:00	6.69427	6.694545	6.69427	0
2024-03-31 20:45:00	6.69428	6.694476	6.69428	0
2024-03-31 20:50:00	6.69428	6.694408	6.69428	0
2024-03-31 20:55:00	6.69428	6.694341	6.69428	0
2024-03-31 21:00:00	6.69488	6.694275	6.69488	0
2024-03-31 21:05:00	6.69427	6.694273	6.69427	0
2024-03-31 21:10:00	6.69486	6.69427	6.69486	0
2024-03-31 21:15:00	6.69425	6.694329	6.69425	0
2024-03-31 21:20:00	6.69486	6.69445	6.69486	0
2024-03-31 21:25:00	6.69485	6.694508	6.69485	0
2024-03-31 21:30:00	6.69362	6.694443	6.69362	0
2024-03-31 21:35:00	6.69545	6.69456	6.69545	0
2024-03-31 21:40:00	6.69425	6.694557	6.69425	0
2024-03-31 21:45:00	6.69547	6.694676	6.69547	0
2024-03-31 21:50:00	6.69487	6.694675	6.69487	0
2024-03-31 21:55:00	6.69487	6.694735	6.69487	0
2024-03-31 22:00:00	6.69548	6.694797	6.69548	0
2024-03-31 22:05:00	6.69487	6.694859	6.69487	0
2024-03-31 22:10:00	6.69547	6.69492	6.69547	0
2024-03-31 22:15:00	6.69486	6.694921	6.69486	0
2024-03-31 22:20:00	6.69546	6.695105	6.69546	0
2024-03-31 22:25:00	6.69485	6.695045	6.69485	0
2024-03-31 22:30:00	6.69485	6.695105	6.69485	0
2024-03-31 22:35:00	6.69486	6.695044	6.69486	0
2024-03-31 22:40:00	6.69486	6.695043	6.69486	0
2024-03-31 22:45:00	6.69548	6.695104	6.69548	0
2024-03-31 22:50:00	6.69549	6.695105	6.69549	0
2024-03-31 22:55:00	6.69489	6.695107	6.69489	0
2024-03-31 23:00:00	6.69551	6.695111	6.69551	0
2024-03-31 23:05:00	6.69491	6.695116	6.69491	0
2024-03-31 23:10:00	6.69491	6.695061	6.69491	0
2024-03-31 23:15:00	6.69553	6.695129	6.69553	0
2024-03-31 23:20:00	6.69614	6.695258	6.69614	0
2024-03-31 23:25:00	6.69492	6.695264	6.69492	0
2024-03-31 23:30:00	6.69554	6.695332	6.69554	0
2024-03-31 23:35:00	6.69614	6.695398	6.69614	0
2024-03-31 23:40:00	6.69553	6.695402	6.69553	0
2024-03-31 23:45:00	6.69553	6.695466	6.69553	0
2024-03-31 23:50:00	6.69612	6.695527	6.69612	0
2024-03-31 23:55:00	6.6955	6.695586	6.6955	0
2024-04-01 00:00:00	6.69549	6.695644	6.69549	0
2024-04-01 00:05:00	6.69547	6.695638	6.69547	0
2024-04-01 00:10:00	6.69546	6.69557	6.69546	0
2024-04-01 00:15:00	6.69545	6.695623	6.69545	0
2024-04-01 00:20:00	6.69545	6.695614	6.69545	0
2024-04-01 00:25:00	6.69544	6.695544	6.69544	0
2024-04-01 00:30:00	6.69544	6.695535	6.69544	0
2024-04-01 00:35:00	6.69544	6.695526	6.69544	0
2024-04-01 00:40:00	6.69544	6.695458	6.69544	0
2024-04-01 00:45:00	6.69544	6.695452	6.69544	0
2024-04-01 00:50:00	6.69544	6.695447	6.69544	0
2024-04-01 00:55:00	6.69482	6.695382	6.69482	0
2024-04-01 01:00:00	6.69544	6.69538	6.69544	0
2024-04-01 01:05:00	6.69544	6.695379	6.69544	0
2024-04-01 01:10:00	6.69544	6.695378	6.69544	0
2024-04-01 01:15:00	6.69544	6.695378	6.69544	0
2024-04-01 01:20:00	6.69604	6.695438	6.69604	0
2024-04-01 01:25:00	6.69604	6.695498	6.69604	0
2024-04-01 01:30:00	6.69604	6.695558	6.69604	0
2024-04-01 01:35:00	6.69604	6.695618	6.69604	0
2024-04-01 01:40:00	6.69544	6.695618	6.69544	0
2024-04-01 01:45:00	6.69544	6.69568	6.69544	0
2024-04-01 01:50:00	6.69604	6.69574	6.69604	0
2024-04-01 01:55:00	6.69544	6.69574	6.69544	0
2024-04-01 02:00:00	6.69544	6.69574	6.69544	0
2024-04-01 02:05:00	6.69665	6.695861	6.69665	0
2024-04-01 02:10:00	6.69482	6.695739	6.69482	0
2024-04-01 02:15:00	6.69544	6.695679	6.69544	0
2024-04-01 02:20:00	6.69604	6.695679	6.69604	0
2024-04-01 02:25:00	6.69604	6.695679	6.69604	0
2024-04-01 02:30:00	6.69544	6.695679	6.69544	0
2024-04-01 02:35:00	6.69544	6.695679	6.69544	0
2024-04-01 02:40:00	6.69604	6.695679	6.69604	0
2024-04-01 02:45:00	6.69544	6.695679	6.69544	0
2024-04-01 02:50:00	6.69665	6.6958	6.69665	0
2024-04-01 02:55:00	6.69544	6.695679	6.69544	0
2024-04-01 03:00:00	6.69665	6.695862	6.69665	0
2024-04-01 03:05:00	6.69544	6.695862	6.69544	0
2024-04-01 03:10:00	6.69605	6.695863	6.69605	0
2024-04-01 03:15:00	6.69545	6.695804	6.69545	0
2024-04-01 03:20:00	6.69547	6.695807	6.69547	0
2024-04-01 03:25:00	6.69548	6.695811	6.69548	0
2024-04-01 03:30:00	6.69548	6.695755	6.69548	0
2024-04-01 03:35:00	6.6961	6.695821	6.6961	0
2024-04-01 03:40:00	6.69548	6.695704	6.69548	0
2024-04-01 03:45:00	6.69486	6.695646	6.69486	0
2024-04-01 03:50:00	6.69547	6.695528	6.69547	0
2024-04-01 03:55:00	6.69607	6.695591	6.69607	0
2024-04-01 04:00:00	6.69485	6.695471	6.69485	0
2024-04-01 04:05:00	6.69545	6.695471	6.69545	0
2024-04-01 04:10:00	6.69484	6.695408	6.69484	0
2024-04-01 04:15:00	6.69605	6.695465	6.69605	0
2024-04-01 04:20:00	6.69485	6.695402	6.69485	0
2024-04-01 04:25:00	6.69608	6.6954	6.69608	0
2024-04-01 04:30:00	6.69486	6.695338	6.69486	0
2024-04-01 04:35:00	6.69548	6.6954	6.69548	0
2024-04-01 04:40:00	6.69548	6.695401	6.69548	0
2024-04-01 04:45:00	6.69487	6.695281	6.69487	0
2024-04-01 04:50:00	6.69486	6.695282	6.69486	0
2024-04-01 04:55:00	6.69486	6.695223	6.69486	0
2024-04-01 05:00:00	6.69546	6.695285	6.69546	0
2024-04-01 05:05:00	6.69545	6.695225	6.69545	0
2024-04-01 05:10:00	6.69545	6.695285	6.69545	0
2024-04-01 05:15:00	6.69484	6.695161	6.69484	0
2024-04-01 05:20:00	6.69544	6.695219	6.69544	0
2024-04-01 05:25:00	6.69544	6.695215	6.69544	0
2024-04-01 05:30:00	6.69544	6.695211	6.69544	0
2024-04-01 05:35:00	6.69483	6.695207	6.69483	0
2024-04-01 05:40:00	6.69544	6.695265	6.69544	0
2024-04-01 05:45:00	6.69544	6.695323	6.69544	0
2024-04-01 05:50:00	6.69544	6.695321	6.69544	0
2024-04-01 05:55:00	6.69482	6.695258	6.69482	0
2024-04-01 06:00:00	6.69483	6.695196	6.69483	0
2024-04-01 06:05:00	6.69485	6.695197	6.69485	0
2024-04-01 06:10:00	6.69486	6.695139	6.69486	0
2024-04-01 06:15:00	6.69486	6.695081	6.69486	0
2024-04-01 06:20:00	6.69548	6.695085	6.69548	0
2024-04-01 06:25:00	6.69548	6.69515	6.69548	0
2024-04-01 06:30:00	6.69548	6.695154	6.69548	0
2024-04-01 06:35:00	6.69486	6.695096	6.69486	0
2024-04-01 06:40:00	6.69486	6.695038	6.69486	0
2024-04-01 06:45:00	6.69486	6.695042	6.69486	0
2024-04-01 06:50:00	6.69485	6.695044	6.69485	0
2024-04-01 06:55:00	6.69484	6.695043	6.69484	0
2024-04-01 07:00:00	6.69544	6.695101	6.69544	0
2024-04-01 07:05:00	6.69544	6.695159	6.69544	0
2024-04-01 07:10:00	6.69544	6.695155	6.69544	0
2024-04-01 07:15:00	6.69544	6.695151	6.69544	0
2024-04-01 07:20:00	6.69482	6.695085	6.69482	0
2024-04-01 07:25:00	6.69482	6.695081	6.69482	0
2024-04-01 07:30:00	6.69421	6.695016	6.69421	0
2024-04-01 07:35:00	6.69482	6.695012	6.69482	0
2024-04-01 07:40:00	6.69482	6.695009	6.69482	0
2024-04-01 07:45:00	6.69482	6.695007	6.69482	0
2024-04-01 07:50:00	6.69482	6.694945	6.69482	0
2024-04-01 07:55:00	6.69482	6.694883	6.69482	0
2024-04-01 08:00:00	6.69483	6.694822	6.69483	0
2024-04-01 08:05:00	6.69485	6.694763	6.69485	0
2024-04-01 08:10:00	6.69486	6.694767	6.69486	0
2024-04-01 08:15:00	6.69486	6.694771	6.69486	0
2024-04-01 08:20:00	6.69487	6.694837	6.69487	0
2024-04-01 08:25:00	6.69487	6.694842	6.69487	0
2024-04-01 08:30:00	6.69487	6.694847	6.69487	0
2024-04-01 08:35:00	6.69488	6.694853	6.69488	0
2024-04-01 08:40:00	6.69489	6.69486	6.69489	0
2024-04-01 08:45:00	6.69428	6.694806	6.69428	0
2024-04-01 08:50:00	6.6949	6.694813	6.6949	0
2024-04-01 08:55:00	6.69489	6.694817	6.69489	0
2024-04-01 09:00:00	6.69489	6.69482	6.69489	0
2024-04-01 09:05:00	6.69488	6.694822	6.69488	0
2024-04-01 09:10:00	6.69426	6.694761	6.69426	0
2024-04-01 09:15:00	6.69486	6.69476	6.69486	0
2024-04-01 09:20:00	6.69425	6.694698	6.69425	0
2024-04-01 09:25:00	6.69424	6.694634	6.69424	0
2024-04-01 09:30:00	6.69423	6.694568	6.69423	0
2024-04-01 09:35:00	6.69423	6.694563	6.69423	0
2024-04-01 09:40:00	6.69422	6.694495	6.69422	0
2024-04-01 09:45:00	6.69422	6.694428	6.69422	0
2024-04-01 09:50:00	6.69421	6.69436	6.69421	0
2024-04-01 09:55:00	6.69421	6.694293	6.69421	0
2024-04-01 10:00:00	6.69421	6.694288	6.69421	0
2024-04-01 10:05:00	6.69421	6.694223	6.69421	0
2024-04-01 10:10:00	6.69421	6.694219	6.69421	0
2024-04-01 10:15:00	6.69299	6.694094	6.69299	0
2024-04-01 10:20:00	6.6936	6.694031	6.6936	0
2024-04-01 10:25:00	6.69299	6.693907	6.69299	0
2024-04-01 10:30:00	6.6936	6.693845	6.6936	0
2024-04-01 10:35:00	6.69421	6.693844	6.69421	0
2024-04-01 10:40:00	6.6936	6.693783	6.6936	0
2024-04-01 10:45:00	6.6936	6.693722	6.6936	0
2024-04-01 10:50:00	6.69299	6.6936	6.69299	0
2024-04-01 10:55:00	6.69299	6.693478	6.69299	0
2024-04-01 11:00:00	6.69299	6.693356	6.69299	0
2024-04-01 11:05:00	6.6936	6.693417	6.6936	0
2024-04-01 11:10:00	6.69299	6.693356	6.69299	0
2024-04-01 11:15:00	6.69299	6.693356	6.69299	0
2024-04-01 11:20:00	6.69299	6.693295	6.69299	0
2024-04-01 11:25:00	6.69299	6.693173	6.69299	0
2024-04-01 11:30:00	6.69238	6.693051	6.69238	0
2024-04-01 11:35:00	6.69299	6.69299	6.69299	0
2024-04-01 11:40:00	6.69299	6.69299	6.69299	0
2024-04-01 11:45:00	6.69238	6.692929	6.69238	0
2024-04-01 11:50:00	6.69177	6.692807	6.69177	0
2024-04-01 11:55:00	6.69299	6.692746	6.69299	0
2024-04-01 12:00:00	6.69238	6.692685	6.69238	0
2024-04-01 12:05:00	6.69177	6.692563	6.69177	0
2024-04-01 12:10:00	6.69239	6.692503	6.69239	0
2024-04-01 12:15:00	6.69179	6.692383	6.69179	0
2024-04-01 12:20:00	6.69242	6.692387	6.69242	0
2024-04-01 12:25:00	6.69181	6.692269	6.69181	0
2024-04-01 12:30:00	6.69365	6.692335	6.69365	0
2024-04-01 12:35:00	6.69243	6.69234	6.69243	0
2024-04-01 12:40:00	6.69304	6.692467	6.69304	0
2024-04-01 12:45:00	6.69304	6.692472	6.69304	0
2024-04-01 12:50:00	6.69303	6.692537	6.69303	0
2024-04-01 12:55:00	6.69363	6.692723	6.69363	0
2024-04-01 13:00:00	6.6918	6.692664	6.6918	0
2024-04-01 13:05:00	6.69301	6.692786	6.69301	0
2024-04-01 13:10:00	6.693	6.692844	6.693	0
2024-04-01 13:15:00	6.69361	6.693024	6.69361	0
2024-04-01 13:20:00	6.69178	6.692837	6.69178	0
2024-04-01 13:25:00	6.693	6.692894	6.693	0
2024-04-01 13:30:00	6.69238	6.692828	6.69238	0
2024-04-01 13:35:00	6.69238	6.692762	6.69238	0
2024-04-01 13:40:00	6.69299	6.692758	6.69299	0
2024-04-01 13:45:00	6.69177	6.692572	6.69177	0
2024-04-01 13:50:00	6.69238	6.69263	6.69238	0
2024-04-01 13:55:00	6.69177	6.692506	6.69177	0
2024-04-01 14:00:00	6.69299	6.692505	6.69299	0
2024-04-01 14:05:00	6.69238	6.692382	6.69238	0
2024-04-01 14:10:00	6.69238	6.692442	6.69238	0
2024-04-01 14:15:00	6.69299	6.692441	6.69299	0
2024-04-01 14:20:00	6.69177	6.69238	6.69177	0
2024-04-01 14:25:00	6.69299	6.692441	6.69299	0
2024-04-01 14:30:00	6.69238	6.69238	6.69238	0
2024-04-01 14:35:00	6.69299	6.692502	6.69299	0
2024-04-01 14:40:00	6.69299	6.692563	6.69299	0
2024-04-01 14:45:00	6.69299	6.692685	6.69299	0
2024-04-01 14:50:00	6.6936	6.692746	6.6936	0
2024-04-01 14:55:00	6.6936	6.692868	6.6936	0
2024-04-01 15:00:00	6.69299	6.692929	6.69299	0
2024-04-01 15:05:00	6.69238	6.692868	6.69238	0
2024-04-01 15:10:00	6.69299	6.69299	6.69299	0
2024-04-01 15:15:00	6.69299	6.69299	6.69299	0
2024-04-01 15:20:00	6.69238	6.69299	6.69238	0
2024-04-01 15:25:00	6.69238	6.692929	6.69238	0
2024-04-01 15:30:00	6.69299	6.692929	6.69299	0
2024-04-01 15:35:00	6.69238	6.692868	6.69238	0
2024-04-01 15:40:00	6.69238	6.692746	6.69238	0
2024-04-01 15:45:00	6.69238	6.692624	6.69238	0
2024-04-01 15:50:00	6.6936	6.692685	6.6936	0
2024-04-01 15:55:00	6.69238	6.692685	6.69238	0
2024-04-01 16:00:00	6.6936	6.692746	6.6936	0
2024-04-01 16:05:00	6.69177	6.692624	6.69177	0
2024-04-01 16:10:00	6.6936	6.692746	6.6936	0
2024-04-01 16:15:00	6.69238	6.692746	6.69238	0
2024-04-01 16:20:00	6.69238	6.692685	6.69238	0
2024-04-01 16:25:00	6.69238	6.692685	6.69238	0
2024-04-01 16:30:00	6.69238	6.692685	6.69238	0
2024-04-01 16:35:00	6.69238	6.692685	6.69238	0
2024-04-01 16:40:00	6.6936	6.692685	6.6936	0
2024-04-01 16:45:00	6.69299	6.692746	6.69299	0
2024-04-01 16:50:00	6.69299	6.692685	6.69299	0
2024-04-01 16:55:00	6.69238	6.692746	6.69238	0
2024-04-01 17:00:00	6.69299	6.692685	6.69299	0
2024-04-01 17:05:00	6.6936	6.692807	6.6936	0
2024-04-01 17:10:00	6.6936	6.692929	6.6936	0
2024-04-01 17:15:00	6.69299	6.69299	6.69299	0
2024-04-01 17:20:00	6.69238	6.69299	6.69238	0
2024-04-01 17:25:00	6.69238	6.69299	6.69238	0
2024-04-01 17:30:00	6.69299	6.692929	6.69299	0
2024-04-01 17:35:00	6.69299	6.692929	6.69299	0
2024-04-01 17:40:00	6.69299	6.692929	6.69299	0
2024-04-01 17:45:00	6.6936	6.693051	6.6936	0
2024-04-01 17:50:00	6.69299	6.693051	6.69299	0
2024-04-01 17:55:00	6.69421	6.693112	6.69421	0
2024-04-01 18:00:00	6.6936	6.693112	6.6936	0
2024-04-01 18:05:00	6.69482	6.693295	6.69482	0
2024-04-01 18:10:00	6.69421	6.693478	6.69421	0
2024-04-01 18:15:00	6.69482	6.693722	6.69482	0
2024-04-01 18:20:00	6.69421	6.693844	6.69421	0
2024-04-01 18:25:00	6.69482	6.694027	6.69482	0
2024-04-01 18:30:00	6.69421	6.694149	6.69421	0
2024-04-01 18:35:00	6.69482	6.694271	6.69482	0
2024-04-01 18:40:00	6.69421	6.694393	6.69421	0
2024-04-01 18:45:00	6.69421	6.694393	6.69421	0
2024-04-01 18:50:00	6.69482	6.694515	6.69482	0
2024-04-01 18:55:00	6.69421	6.694454	6.69421	0
2024-04-01 19:00:00	6.69544	6.694577	6.69544	0
2024-04-01 19:05:00	6.69482	6.694577	6.69482	0
2024-04-01 19:10:00	6.69482	6.694638	6.69482	0
2024-04-01 19:15:00	6.69482	6.694638	6.69482	0
2024-04-01 19:20:00	6.69482	6.694699	6.69482	0
2024-04-01 19:25:00	6.69482	6.694699	6.69482	0
2024-04-01 19:30:00	6.69482	6.69476	6.69482	0
2024-04-01 19:35:00	6.69482	6.694821	6.69482	0
2024-04-01 19:40:00	6.69482	6.694821	6.69482	0
2024-04-01 19:45:00	6.69482	6.694882	6.69482	0
2024-04-01 19:50:00	6.69482	6.69482	6.69482	0
2024-04-01 19:55:00	6.69544	6.694882	6.69544	0
2024-04-01 20:00:00	6.69544	6.694944	6.69544	0
2024-04-01 20:05:00	6.69482	6.694944	6.69482	0
2024-04-01 20:10:00	6.69482	6.694944	6.69482	0
2024-04-01 20:15:00	6.69482	6.694944	6.69482	0
2024-04-01 20:20:00	6.69482	6.694944	6.69482	0
2024-04-01 20:25:00	6.69482	6.694944	6.69482	0
2024-04-01 20:30:00	6.69544	6.695006	6.69544	0
2024-04-01 20:35:00	6.69544	6.695068	6.69544	0
2024-04-01 20:40:00	6.69482	6.695068	6.69482	0
2024-04-01 20:45:00	6.69482	6.695006	6.69482	0
2024-04-01 20:50:00	6.69544	6.695006	6.69544	0
2024-04-01 20:55:00	6.69482	6.695006	6.69482	0
2024-04-01 21:00:00	6.69544	6.695068	6.69544	0
2024-04-01 21:05:00	6.69482	6.695068	6.69482	0
2024-04-01 21:10:00	6.69482	6.695068	6.69482	0
2024-04-01 21:15:00	6.69482	6.695068	6.69482	0
2024-04-01 21:20:00	6.69482	6.695006	6.69482	0
2024-04-01 21:25:00	6.69482	6.694944	6.69482	0
2024-04-01 21:30:00	6.69482	6.694944	6.69482	0
2024-04-01 21:35:00	6.69482	6.694944	6.69482	0
2024-04-01 21:40:00	6.69544	6.694944	6.69544	0
2024-04-01 21:45:00	6.69482	6.694944	6.69482	0
2024-04-01 21:50:00	6.69482	6.694882	6.69482	0
2024-04-01 21:55:00	6.69544	6.694944	6.69544	0
2024-04-01 22:00:00	6.69482	6.694944	6.69482	0
2024-04-01 22:05:00	6.69544	6.695006	6.69544	0
2024-04-01 22:10:00	6.69544	6.695068	6.69544	0
2024-04-01 22:15:00	6.69544	6.69513	6.69544	0
2024-04-01 22:20:00	6.69482	6.69513	6.69482	0
2024-04-01 22:25:00	6.69604	6.695252	6.69604	0
2024-04-01 22:30:00	6.69604	6.695312	6.69604	0
2024-04-01 22:35:00	6.69482	6.695312	6.69482	0
2024-04-01 22:40:00	6.69544	6.695374	6.69544	0
2024-04-01 22:45:00	6.69544	6.695374	6.69544	0
2024-04-01 22:50:00	6.69544	6.695436	6.69544	0
2024-04-01 22:55:00	6.69482	6.695374	6.69482	0
2024-04-01 23:00:00	6.69482	6.695312	6.69482	0
2024-04-01 23:05:00	6.69482	6.69525	6.69482	0
2024-04-01 23:10:00	6.69482	6.69525	6.69482	0
2024-04-01 23:15:00	6.69604	6.69525	6.69604	0
2024-04-01 23:20:00	6.69544	6.69519	6.69544	0
2024-04-01 23:25:00	6.69544	6.695252	6.69544	0
2024-04-01 23:30:00	6.69607	6.695315	6.69607	0
2024-04-01 23:35:00	6.69486	6.695257	6.69486	0
2024-04-01 23:40:00	6.69548	6.695261	6.69548	0
2024-04-01 23:45:00	6.69548	6.695327	6.69548	0
2024-04-01 23:50:00	6.69548	6.695393	6.69548	0
2024-04-01 23:55:00	6.69486	6.695397	6.69486	0
2024-04-02 00:00:00	6.69547	6.695462	6.69547	0
2024-04-02 00:05:00	6.69546	6.695404	6.69546	0
2024-04-02 00:10:00	6.69545	6.695405	6.69545	0
2024-04-02 00:15:00	6.69545	6.695406	6.69545	0
2024-04-02 00:20:00	6.69606	6.695405	6.69606	0
2024-04-02 00:25:00	6.69484	6.695403	6.69484	0
2024-04-02 00:30:00	6.69484	6.695339	6.69484	0
2024-04-02 00:35:00	6.69485	6.695276	6.69485	0
2024-04-02 00:40:00	6.69547	6.695275	6.69547	0
2024-04-02 00:45:00	6.69487	6.695276	6.69487	0
2024-04-02 00:50:00	6.69487	6.695216	6.69487	0
2024-04-02 00:55:00	6.69487	6.695157	6.69487	0
2024-04-02 01:00:00	6.69487	6.695099	6.69487	0
2024-04-02 01:05:00	6.69486	6.69504	6.69486	0
2024-04-02 01:10:00	6.69486	6.69492	6.69486	0
2024-04-02 01:15:00	6.69486	6.694922	6.69486	0
2024-04-02 01:20:00	6.69545	6.694983	6.69545	0
2024-04-02 01:25:00	6.69485	6.694983	6.69485	0
2024-04-02 01:30:00	6.69546	6.694982	6.69546	0
2024-04-02 01:35:00	6.69487	6.694982	6.69487	0
2024-04-02 01:40:00	6.6949	6.694985	6.6949	0
2024-04-02 01:45:00	6.69492	6.69499	6.69492	0
2024-04-02 01:50:00	6.69493	6.694996	6.69493	0
2024-04-02 01:55:00	6.69493	6.695003	6.69493	0
2024-04-02 02:00:00	6.69554	6.695071	6.69554	0
2024-04-02 02:05:00	6.69553	6.695138	6.69553	0
2024-04-02 02:10:00	6.69553	6.695146	6.69553	0
2024-04-02 02:15:00	6.69553	6.695214	6.69553	0
2024-04-02 02:20:00	6.69553	6.695221	6.69553	0
2024-04-02 02:25:00	6.69492	6.695226	6.69492	0
2024-04-02 02:30:00	6.69491	6.695227	6.69491	0
2024-04-02 02:35:00	6.69552	6.695287	6.69552	0
2024-04-02 02:40:00	6.6949	6.695284	6.6949	0
2024-04-02 02:45:00	6.69551	6.695342	6.69551	0
2024-04-02 02:50:00	6.6949	6.695278	6.6949	0
2024-04-02 02:55:00	6.69552	6.695277	6.69552	0
2024-04-02 03:00:00	6.69552	6.695276	6.69552	0
2024-04-02 03:05:00	6.6949	6.695213	6.6949	0
2024-04-02 03:10:00	6.69551	6.695211	6.69551	0
2024-04-02 03:15:00	6.69549	6.695268	6.69549	0
2024-04-02 03:20:00	6.69548	6.695325	6.69548	0
2024-04-02 03:25:00	6.69486	6.695259	6.69486	0
2024-04-02 03:30:00	6.69486	6.695255	6.69486	0
2024-04-02 03:35:00	6.69546	6.69525	6.69546	0
2024-04-02 03:40:00	6.69485	6.695245	6.69485	0
2024-04-02 03:45:00	6.69484	6.695177	6.69484	0
2024-04-02 03:50:00	6.69483	6.695108	6.69483	0
2024-04-02 03:55:00	6.69483	6.695101	6.69483	0
2024-04-02 04:00:00	6.69483	6.695033	6.69483	0
2024-04-02 04:05:00	6.69544	6.695028	6.69544	0
2024-04-02 04:10:00	6.69544	6.695024	6.69544	0
2024-04-02 04:15:00	6.69482	6.69502	6.69482	0
2024-04-02 04:20:00	6.69482	6.695016	6.69482	0
2024-04-02 04:25:00	6.69482	6.694952	6.69482	0
2024-04-02 04:30:00	6.69482	6.694949	6.69482	0
2024-04-02 04:35:00	6.69482	6.694947	6.69482	0
2024-04-02 04:40:00	6.69544	6.695008	6.69544	0
2024-04-02 04:45:00	6.69421	6.694946	6.69421	0
2024-04-02 04:50:00	6.69482	6.694945	6.69482	0
2024-04-02 04:55:00	6.69482	6.694883	6.69482	0
2024-04-02 05:00:00	6.69482	6.694821	6.69482	0
2024-04-02 05:05:00	6.69482	6.694821	6.69482	0
2024-04-02 05:10:00	6.69482	6.694821	6.69482	0
2024-04-02 05:15:00	6.69482	6.694821	6.69482	0
2024-04-02 05:20:00	6.69544	6.694883	6.69544	0
2024-04-02 05:25:00	6.69482	6.694883	6.69482	0
2024-04-02 05:30:00	6.69482	6.694821	6.69482	0
2024-04-02 05:35:00	6.69421	6.694821	6.69421	0
2024-04-02 05:40:00	6.69482	6.694821	6.69482	0
2024-04-02 05:45:00	6.69604	6.694943	6.69604	0
2024-04-02 05:50:00	6.70031	6.695492	6.70031	0
2024-04-02 05:55:00	6.70215	6.696225	6.70215	0
2024-04-02 06:00:00	6.70215	6.696958	6.70215	0
2024-04-02 06:05:00	6.70153	6.697629	6.70153	0
2024-04-02 06:10:00	6.70153	6.698238	6.70153	0
2024-04-02 06:15:00	6.69971	6.698727	6.69971	0
2024-04-02 06:20:00	6.69726	6.698971	6.69726	0
2024-04-02 06:25:00	6.69482	6.699032	6.69482	0
2024-04-02 06:30:00	6.69726	6.699276	6.69726	0
2024-04-02 06:35:00	6.69788	6.69946	6.69788	0
2024-04-02 06:40:00	6.69788	6.699217	6.69788	0
2024-04-02 06:45:00	6.69421	6.698423	6.69421	0
2024-04-02 06:50:00	6.69238	6.697446	6.69238	0
2024-04-02 06:55:00	6.69177	6.69647	6.69177	0
2024-04-02 07:00:00	6.69177	6.695494	6.69177	0
2024-04-02 07:05:00	6.69055	6.694578	6.69055	0
2024-04-02 07:10:00	6.69177	6.694029	6.69177	0
2024-04-02 07:15:00	6.69177	6.693724	6.69177	0
2024-04-02 07:20:00	6.69116	6.693114	6.69116	0
2024-04-02 07:25:00	6.69238	6.692564	6.69238	0
2024-04-02 07:30:00	6.69238	6.692014	6.69238	0
2024-04-02 07:35:00	6.693	6.691893	6.693	0
2024-04-02 07:40:00	6.69301	6.691956	6.69301	0
2024-04-02 07:45:00	6.69242	6.692021	6.69242	0
2024-04-02 07:50:00	6.69242	6.692086	6.69242	0
2024-04-02 07:55:00	6.69182	6.692213	6.69182	0
2024-04-02 08:00:00	6.69183	6.692219	6.69183	0
2024-04-02 08:05:00	6.69182	6.692224	6.69182	0
2024-04-02 08:10:00	6.69182	6.69229	6.69182	0
2024-04-02 08:15:00	6.69242	6.692294	6.69242	0
2024-04-02 08:20:00	6.6918	6.692236	6.6918	0
2024-04-02 08:25:00	6.6918	6.692116	6.6918	0
2024-04-02 08:30:00	6.69179	6.691994	6.69179	0
2024-04-02 08:35:00	6.69178	6.69193	6.69178	0
2024-04-02 08:40:00	6.69178	6.691866	6.69178	0
2024-04-02 08:45:00	6.69116	6.6918	6.69116	0
2024-04-02 08:50:00	6.69177	6.691794	6.69177	0
2024-04-02 08:55:00	6.69177	6.691789	6.69177	0
2024-04-02 09:00:00	6.69116	6.691723	6.69116	0
2024-04-02 09:05:00	6.69116	6.691597	6.69116	0
2024-04-02 09:10:00	6.6918	6.691597	6.6918	0
2024-04-02 09:15:00	6.69122	6.691539	6.69122	0
2024-04-02 09:20:00	6.69185	6.691545	6.69185	0
2024-04-02 09:25:00	6.69126	6.691493	6.69126	0
2024-04-02 09:30:00	6.69066	6.691381	6.69066	0
2024-04-02 09:35:00	6.69126	6.691391	6.69126	0
2024-04-02 09:40:00	6.69187	6.691401	6.69187	0
2024-04-02 09:45:00	6.69186	6.69141	6.69186	0
2024-04-02 09:50:00	6.69186	6.69148	6.69186	0
2024-04-02 09:55:00	6.69126	6.69149	6.69126	0
2024-04-02 10:00:00	6.69186	6.691496	6.69186	0
2024-04-02 10:05:00	6.69186	6.69156	6.69186	0
2024-04-02 10:10:00	6.69125	6.6915	6.69125	0
2024-04-02 10:15:00	6.69124	6.691498	6.69124	0
2024-04-02 10:20:00	6.69062	6.691494	6.69062	0
2024-04-02 10:25:00	6.6906	6.691428	6.6906	0
2024-04-02 10:30:00	6.69121	6.691362	6.69121	0
2024-04-02 10:35:00	6.69119	6.691295	6.69119	0
2024-04-02 10:40:00	6.69119	6.691228	6.69119	0
2024-04-02 10:45:00	6.69118	6.69122	6.69118	0
2024-04-02 10:50:00	6.69056	6.69109	6.69056	0
2024-04-02 10:55:00	6.69117	6.691021	6.69117	0
2024-04-02 11:00:00	6.69116	6.691012	6.69116	0
2024-04-02 11:05:00	6.69177	6.691065	6.69177	0
2024-04-02 11:10:00	6.69177	6.69118	6.69177	0
2024-04-02 11:15:00	6.69116	6.691236	6.69116	0
2024-04-02 11:20:00	6.69116	6.691231	6.69116	0
2024-04-02 11:25:00	6.69238	6.69135	6.69238	0
2024-04-02 11:30:00	6.69116	6.691347	6.69116	0
2024-04-02 11:35:00	6.69116	6.691345	6.69116	0
2024-04-02 11:40:00	6.69055	6.691344	6.69055	0
2024-04-02 11:45:00	6.69116	6.691343	6.69116	0
2024-04-02 11:50:00	6.69177	6.691404	6.69177	0
2024-04-02 11:55:00	6.69177	6.691404	6.69177	0
2024-04-02 12:00:00	6.69177	6.691404	6.69177	0
2024-04-02 12:05:00	6.69116	6.691404	6.69116	0
2024-04-02 12:10:00	6.69177	6.691465	6.69177	0
2024-04-02 12:15:00	6.69238	6.691465	6.69238	0
2024-04-02 12:20:00	6.69177	6.691526	6.69177	0
2024-04-02 12:25:00	6.69238	6.691648	6.69238	0
2024-04-02 12:30:00	6.69116	6.691709	6.69116	0
2024-04-02 12:35:00	6.69177	6.69177	6.69177	0
2024-04-02 12:40:00	6.69177	6.69177	6.69177	0
2024-04-02 12:45:00	6.69177	6.69177	6.69177	0
2024-04-02 12:50:00	6.69421	6.692014	6.69421	0
2024-04-02 12:55:00	6.69482	6.69238	6.69482	0
2024-04-02 13:00:00	6.69238	6.692441	6.69238	0
2024-04-02 13:05:00	6.69177	6.69238	6.69177	0
2024-04-02 13:10:00	6.69055	6.692258	6.69055	0
2024-04-02 13:15:00	6.69055	6.692075	6.69055	0
2024-04-02 13:20:00	6.69055	6.692014	6.69055	0
2024-04-02 13:25:00	6.69055	6.691892	6.69055	0
2024-04-02 13:30:00	6.69055	6.69177	6.69055	0
2024-04-02 13:35:00	6.69116	6.691709	6.69116	0
2024-04-02 13:40:00	6.69116	6.691404	6.69116	0
2024-04-02 13:45:00	6.69116	6.691038	6.69116	0
2024-04-02 13:50:00	6.69177	6.690977	6.69177	0
2024-04-02 13:55:00	6.69177	6.690977	6.69177	0
2024-04-02 14:00:00	6.69177	6.691099	6.69177	0
2024-04-02 14:05:00	6.69177	6.691221	6.69177	0
2024-04-02 14:10:00	6.69238	6.691404	6.69238	0
2024-04-02 14:15:00	6.69177	6.691526	6.69177	0
2024-04-02 14:20:00	6.69238	6.691709	6.69238	0
2024-04-02 14:25:00	6.69116	6.691709	6.69116	0
2024-04-02 14:30:00	6.69238	6.691831	6.69238	0
2024-04-02 14:35:00	6.69238	6.691953	6.69238	0
2024-04-02 14:40:00	6.69238	6.692014	6.69238	0
2024-04-02 14:45:00	6.69238	6.692075	6.69238	0
2024-04-02 14:50:00	6.69299	6.692197	6.69299	0
2024-04-02 14:55:00	6.69299	6.692319	6.69299	0
2024-04-02 15:00:00	6.69299	6.69238	6.69299	0
2024-04-02 15:05:00	6.6936	6.692563	6.6936	0
2024-04-02 15:10:00	6.6936	6.692685	6.6936	0
2024-04-02 15:15:00	6.6936	6.692929	6.6936	0
2024-04-02 15:20:00	6.69421	6.693112	6.69421	0
2024-04-02 15:25:00	6.69421	6.693295	6.69421	0
2024-04-02 15:30:00	6.6936	6.693417	6.6936	0
2024-04-02 15:35:00	6.69421	6.6936	6.69421	0
2024-04-02 15:40:00	6.69421	6.693722	6.69421	0
2024-04-02 15:45:00	6.6936	6.693783	6.6936	0
2024-04-02 15:50:00	6.69299	6.693783	6.69299	0
2024-04-02 15:55:00	6.69421	6.693844	6.69421	0
2024-04-02 16:00:00	6.69299	6.693783	6.69299	0
2024-04-02 16:05:00	6.69421	6.693844	6.69421	0
2024-04-02 16:10:00	6.69421	6.693844	6.69421	0
2024-04-02 16:15:00	6.69482	6.693905	6.69482	0
2024-04-02 16:20:00	6.6936	6.693905	6.6936	0
2024-04-02 16:25:00	6.69482	6.693966	6.69482	0
2024-04-02 16:30:00	6.69421	6.693966	6.69421	0
2024-04-02 16:35:00	6.69482	6.694088	6.69482	0
2024-04-02 16:40:00	6.69482	6.694271	6.69482	0
2024-04-02 16:45:00	6.69421	6.694271	6.69421	0
2024-04-02 16:50:00	6.69482	6.694454	6.69482	0
2024-04-02 16:55:00	6.69482	6.694515	6.69482	0
2024-04-02 17:00:00	6.69482	6.694576	6.69482	0
2024-04-02 17:05:00	6.69482	6.694576	6.69482	0
2024-04-02 17:10:00	6.69544	6.69476	6.69544	0
2024-04-02 17:15:00	6.69482	6.69476	6.69482	0
2024-04-02 17:20:00	6.69482	6.694821	6.69482	0
2024-04-02 17:25:00	6.69482	6.694821	6.69482	0
2024-04-02 17:30:00	6.69482	6.694821	6.69482	0
2024-04-02 17:35:00	6.69544	6.694944	6.69544	0
2024-04-02 17:40:00	6.69544	6.695006	6.69544	0
2024-04-02 17:45:00	6.69544	6.695068	6.69544	0
2024-04-02 17:50:00	6.69482	6.695068	6.69482	0
2024-04-02 17:55:00	6.69482	6.695068	6.69482	0
2024-04-02 18:00:00	6.69482	6.695006	6.69482	0
2024-04-02 18:05:00	6.69544	6.695068	6.69544	0
2024-04-02 18:10:00	6.69482	6.695068	6.69482	0
2024-04-02 18:15:00	6.69482	6.695068	6.69482	0
2024-04-02 18:20:00	6.69544	6.69513	6.69544	0
2024-04-02 18:25:00	6.69482	6.695068	6.69482	0
2024-04-02 18:30:00	6.69421	6.694945	6.69421	0
2024-04-02 18:35:00	6.69482	6.694883	6.69482	0
2024-04-02 18:40:00	6.69482	6.694883	6.69482	0
2024-04-02 18:45:00	6.69482	6.694883	6.69482	0
2024-04-02 18:50:00	6.69421	6.694822	6.69421	0
2024-04-02 18:55:00	6.69482	6.69476	6.69482	0
2024-04-02 19:00:00	6.69544	6.694822	6.69544	0
2024-04-02 19:05:00	6.69482	6.694822	6.69482	0
2024-04-02 19:10:00	6.69482	6.69476	6.69482	0
2024-04-02 19:15:00	6.69482	6.69476	6.69482	0
2024-04-02 19:20:00	6.69482	6.694821	6.69482	0
2024-04-02 19:25:00	6.69482	6.694821	6.69482	0
2024-04-02 19:30:00	6.69544	6.694883	6.69544	0
2024-04-02 19:35:00	6.69482	6.694883	6.69482	0
2024-04-02 19:40:00	6.69482	6.694944	6.69482	0
2024-04-02 19:45:00	6.69482	6.694944	6.69482	0
2024-04-02 19:50:00	6.69482	6.694882	6.69482	0
2024-04-02 19:55:00	6.69544	6.694944	6.69544	0
2024-04-02 20:00:00	6.69482	6.694944	6.69482	0
2024-04-02 20:05:00	6.69482	6.694944	6.69482	0
2024-04-02 20:10:00	6.69482	6.694944	6.69482	0
2024-04-02 20:15:00	6.69482	6.694944	6.69482	0
2024-04-02 20:20:00	6.69544	6.694944	6.69544	0
2024-04-02 20:25:00	6.69482	6.694944	6.69482	0
2024-04-02 20:30:00	6.69482	6.694944	6.69482	0
2024-04-02 20:35:00	6.69544	6.695006	6.69544	0
2024-04-02 20:40:00	6.69544	6.695068	6.69544	0
2024-04-02 20:45:00	6.69482	6.695006	6.69482	0
2024-04-02 20:50:00	6.69544	6.695068	6.69544	0
2024-04-02 20:55:00	6.69544	6.69513	6.69544	0
2024-04-02 21:00:00	6.69544	6.695192	6.69544	0
2024-04-02 21:05:00	6.69544	6.695254	6.69544	0
2024-04-02 21:10:00	6.69544	6.695254	6.69544	0
2024-04-02 21:15:00	6.69544	6.695316	6.69544	0
2024-04-02 21:20:00	6.69482	6.695316	6.69482	0
2024-04-02 21:25:00	6.69482	6.695254	6.69482	0
2024-04-02 21:30:00	6.69544	6.695254	6.69544	0
2024-04-02 21:35:00	6.69544	6.695316	6.69544	0
2024-04-02 21:40:00	6.69483	6.695255	6.69483	0
2024-04-02 21:45:00	6.69484	6.695195	6.69484	0
2024-04-02 21:50:00	6.69486	6.695137	6.69486	0
2024-04-02 21:55:00	6.69608	6.695201	6.69608	0
2024-04-02 22:00:00	6.69548	6.695205	6.69548	0
2024-04-02 22:05:00	6.69548	6.695209	6.69548	0
2024-04-02 22:10:00	6.69487	6.695214	6.69487	0
2024-04-02 22:15:00	6.69609	6.695341	6.69609	0
2024-04-02 22:20:00	6.69547	6.695344	6.69547	0
2024-04-02 22:25:00	6.69546	6.695346	6.69546	0
2024-04-02 22:30:00	6.69545	6.695408	6.69545	0
2024-04-02 22:35:00	6.69485	6.695409	6.69485	0
2024-04-02 22:40:00	6.69484	6.695407	6.69484	0
2024-04-02 22:45:00	6.69605	6.695404	6.69605	0
2024-04-02 22:50:00	6.69483	6.695339	6.69483	0
2024-04-02 22:55:00	6.69544	6.695335	6.69544	0
2024-04-02 23:00:00	6.69544	6.695392	6.69544	0
2024-04-02 23:05:00	6.69544	6.695327	6.69544	0
2024-04-02 23:10:00	6.69482	6.695262	6.69482	0
2024-04-02 23:15:00	6.69544	6.69526	6.69544	0
2024-04-02 23:20:00	6.69482	6.695197	6.69482	0
2024-04-02 23:25:00	6.69544	6.695256	6.69544	0
2024-04-02 23:30:00	6.69482	6.695254	6.69482	0
2024-04-02 23:35:00	6.69482	6.695131	6.69482	0
2024-04-02 23:40:00	6.69482	6.69513	6.69482	0
2024-04-02 23:45:00	6.69482	6.695068	6.69482	0
2024-04-02 23:50:00	6.69544	6.695068	6.69544	0
2024-04-02 23:55:00	6.69482	6.695006	6.69482	0
2024-04-03 00:00:00	6.69482	6.695006	6.69482	0
2024-04-03 00:05:00	6.69482	6.694944	6.69482	0
2024-04-03 00:10:00	6.69482	6.694944	6.69482	0
2024-04-03 00:15:00	6.69544	6.694944	6.69544	0
2024-04-03 00:20:00	6.69482	6.694944	6.69482	0
2024-04-03 00:25:00	6.69482	6.694944	6.69482	0
2024-04-03 00:30:00	6.69482	6.694944	6.69482	0
2024-04-03 00:35:00	6.69544	6.695006	6.69544	0
2024-04-03 00:40:00	6.69482	6.694944	6.69482	0
2024-04-03 00:45:00	6.69482	6.694944	6.69482	0
2024-04-03 00:50:00	6.69482	6.694944	6.69482	0
2024-04-03 00:55:00	6.69482	6.694944	6.69482	0
2024-04-03 01:00:00	6.69482	6.694944	6.69482	0
2024-04-03 01:05:00	6.69544	6.694944	6.69544	0
2024-04-03 01:10:00	6.69482	6.694944	6.69482	0
2024-04-03 01:15:00	6.69544	6.695006	6.69544	0
2024-04-03 01:20:00	6.69482	6.695006	6.69482	0
2024-04-03 01:25:00	6.69482	6.694944	6.69482	0
2024-04-03 01:30:00	6.69482	6.694944	6.69482	0
2024-04-03 01:35:00	6.69482	6.694944	6.69482	0
2024-04-03 01:40:00	6.69482	6.694944	6.69482	0
2024-04-03 01:45:00	6.69421	6.694883	6.69421	0
2024-04-03 01:50:00	6.69482	6.694883	6.69482	0
2024-04-03 01:55:00	6.69482	6.694821	6.69482	0
2024-04-03 02:00:00	6.69421	6.69476	6.69421	0
2024-04-03 02:05:00	6.69482	6.694698	6.69482	0
2024-04-03 02:10:00	6.69482	6.694698	6.69482	0
2024-04-03 02:15:00	6.69482	6.694698	6.69482	0
2024-04-03 02:20:00	6.69482	6.694698	6.69482	0
2024-04-03 02:25:00	6.69482	6.694698	6.69482	0
2024-04-03 02:30:00	6.69482	6.694698	6.69482	0
2024-04-03 02:35:00	6.69482	6.694759	6.69482	0
2024-04-03 02:40:00	6.69482	6.694759	6.69482	0
2024-04-03 02:45:00	6.69482	6.694759	6.69482	0
2024-04-03 02:50:00	6.69482	6.69482	6.69482	0
2024-04-03 02:55:00	6.69421	6.694759	6.69421	0
2024-04-03 03:00:00	6.69482	6.694759	6.69482	0
2024-04-03 03:05:00	6.69421	6.694698	6.69421	0
2024-04-03 03:10:00	6.69482	6.694698	6.69482	0
2024-04-03 03:15:00	6.69421	6.694637	6.69421	0
2024-04-03 03:20:00	6.69482	6.694637	6.69482	0
2024-04-03 03:25:00	6.69482	6.694637	6.69482	0
2024-04-03 03:30:00	6.69482	6.694637	6.69482	0
2024-04-03 03:35:00	6.69482	6.694637	6.69482	0
2024-04-03 03:40:00	6.69421	6.694576	6.69421	0
2024-04-03 03:45:00	6.69421	6.694576	6.69421	0
2024-04-03 03:50:00	6.69482	6.694576	6.69482	0
2024-04-03 03:55:00	6.69482	6.694637	6.69482	0
2024-04-03 04:00:00	6.69482	6.694637	6.69482	0
2024-04-03 04:05:00	6.69482	6.694698	6.69482	0
2024-04-03 04:10:00	6.69421	6.694637	6.69421	0
2024-04-03 04:15:00	6.69482	6.694637	6.69482	0
2024-04-03 04:20:00	6.69544	6.694699	6.69544	0
2024-04-03 04:25:00	6.69482	6.694699	6.69482	0
2024-04-03 04:30:00	6.69482	6.69476	6.69482	0
2024-04-03 04:35:00	6.69482	6.694821	6.69482	0
2024-04-03 04:40:00	6.69482	6.694821	6.69482	0
2024-04-03 04:45:00	6.69482	6.694821	6.69482	0
2024-04-03 04:50:00	6.69482	6.694821	6.69482	0
2024-04-03 04:55:00	6.69421	6.69476	6.69421	0
2024-04-03 05:00:00	6.69482	6.694821	6.69482	0
2024-04-03 05:05:00	6.69482	6.694821	6.69482	0
2024-04-03 05:10:00	6.69482	6.694759	6.69482	0
2024-04-03 05:15:00	6.69422	6.694699	6.69422	0
2024-04-03 05:20:00	6.69485	6.694702	6.69485	0
2024-04-03 05:25:00	6.69486	6.694706	6.69486	0
2024-04-03 05:30:00	6.69486	6.69471	6.69486	0
2024-04-03 05:35:00	6.69548	6.694776	6.69548	0
2024-04-03 05:40:00	6.69427	6.694721	6.69427	0
2024-04-03 05:45:00	6.69487	6.694787	6.69487	0
2024-04-03 05:50:00	6.69426	6.694731	6.69426	0
2024-04-03 05:55:00	6.69547	6.694796	6.69547	0
2024-04-03 06:00:00	6.69486	6.6948	6.69486	0
2024-04-03 06:05:00	6.69485	6.694863	6.69485	0
2024-04-03 06:10:00	6.69424	6.694802	6.69424	0
2024-04-03 06:15:00	6.69486	6.694802	6.69486	0
2024-04-03 06:20:00	6.6967	6.694986	6.6967	0
2024-04-03 06:25:00	6.69731	6.695169	6.69731	0
2024-04-03 06:30:00	6.69795	6.695537	6.69795	0
2024-04-03 06:35:00	6.69918	6.695968	6.69918	0
2024-04-03 06:40:00	6.69492	6.696034	6.69492	0
2024-04-03 06:45:00	6.69431	6.695918	6.69431	0
2024-04-03 06:50:00	6.69309	6.695741	6.69309	0
2024-04-03 06:55:00	6.69247	6.695503	6.69247	0
2024-04-03 07:00:00	6.69246	6.695325	6.69246	0
2024-04-03 07:05:00	6.69184	6.695023	6.69184	0
2024-04-03 07:10:00	6.69304	6.694657	6.69304	0
2024-04-03 07:15:00	6.69242	6.694168	6.69242	0
2024-04-03 07:20:00	6.69363	6.693736	6.69363	0
2024-04-03 07:25:00	6.69301	6.693119	6.69301	0
2024-04-03 07:30:00	6.6924	6.692867	6.6924	0
2024-04-03 07:35:00	6.6924	6.692676	6.6924	0
2024-04-03 07:40:00	6.69239	6.692606	6.69239	0
2024-04-03 07:45:00	6.693	6.692659	6.693	0
2024-04-03 07:50:00	6.693	6.692713	6.693	0
2024-04-03 07:55:00	6.6936	6.692889	6.6936	0
2024-04-03 08:00:00	6.69299	6.692884	6.69299	0
2024-04-03 08:05:00	6.69299	6.692941	6.69299	0
2024-04-03 08:10:00	6.69238	6.692816	6.69238	0
2024-04-03 08:15:00	6.69299	6.692814	6.69299	0
2024-04-03 08:20:00	6.69299	6.692873	6.69299	0
2024-04-03 08:25:00	6.69238	6.692871	6.69238	0
2024-04-03 08:30:00	6.69299	6.692931	6.69299	0
2024-04-03 08:35:00	6.69238	6.692869	6.69238	0
2024-04-03 08:40:00	6.69299	6.692868	6.69299	0
2024-04-03 08:45:00	6.69238	6.692746	6.69238	0
2024-04-03 08:50:00	6.6936	6.692807	6.6936	0
2024-04-03 08:55:00	6.69299	6.692807	6.69299	0
2024-04-03 09:00:00	6.69238	6.692807	6.69238	0
2024-04-03 09:05:00	6.69238	6.692746	6.69238	0
2024-04-03 09:10:00	6.6936	6.692807	6.6936	0
2024-04-03 09:15:00	6.69238	6.692807	6.69238	0
2024-04-03 09:20:00	6.69299	6.692807	6.69299	0
2024-04-03 09:25:00	6.69238	6.692807	6.69238	0
2024-04-03 09:30:00	6.69299	6.692807	6.69299	0
2024-04-03 09:35:00	6.69299	6.692868	6.69299	0
2024-04-03 09:40:00	6.69238	6.692746	6.69238	0
2024-04-03 09:45:00	6.69238	6.692685	6.69238	0
2024-04-03 09:50:00	6.69238	6.692685	6.69238	0
2024-04-03 09:55:00	6.69238	6.692685	6.69238	0
2024-04-03 10:00:00	6.69238	6.692563	6.69238	0
2024-04-03 10:05:00	6.69238	6.692563	6.69238	0
2024-04-03 10:10:00	6.69238	6.692502	6.69238	0
2024-04-03 10:15:00	6.69299	6.692563	6.69299	0
2024-04-03 10:20:00	6.69238	6.692502	6.69238	0
2024-04-03 10:25:00	6.69238	6.692441	6.69238	0
2024-04-03 10:30:00	6.69177	6.69238	6.69177	0
2024-04-03 10:35:00	6.69238	6.69238	6.69238	0
2024-04-03 10:40:00	6.69238	6.69238	6.69238	0
2024-04-03 10:45:00	6.69299	6.692441	6.69299	0
2024-04-03 10:50:00	6.69177	6.69238	6.69177	0
2024-04-03 10:55:00	6.69299	6.692441	6.69299	0
2024-04-03 11:00:00	6.69238	6.692441	6.69238	0
2024-04-03 11:05:00	6.69177	6.692319	6.69177	0
2024-04-03 11:10:00	6.69238	6.692319	6.69238	0
2024-04-03 11:15:00	6.69238	6.692319	6.69238	0
2024-04-03 11:20:00	6.69116	6.692258	6.69116	0
2024-04-03 11:25:00	6.69238	6.692258	6.69238	0
2024-04-03 11:30:00	6.693	6.69232	6.693	0
2024-04-03 11:35:00	6.69239	6.69226	6.69239	0
2024-04-03 11:40:00	6.69057	6.69214	6.69057	0
2024-04-03 11:45:00	6.69058	6.691899	6.69058	0
2024-04-03 11:50:00	6.69182	6.691843	6.69182	0
2024-04-03 11:55:00	6.69182	6.691848	6.69182	0
2024-04-03 12:00:00	6.69121	6.691731	6.69121	0
2024-04-03 12:05:00	6.69121	6.691614	6.69121	0
2024-04-03 12:10:00	6.6912	6.691618	6.6912	0
2024-04-03 12:15:00	6.69242	6.691622	6.69242	0
2024-04-03 12:20:00	6.69119	6.691441	6.69119	0
2024-04-03 12:25:00	6.69241	6.691443	6.69241	0
2024-04-03 12:30:00	6.69179	6.691565	6.69179	0
2024-04-03 12:35:00	6.6924	6.691747	6.6924	0
2024-04-03 12:40:00	6.69117	6.691682	6.69117	0
2024-04-03 12:45:00	6.69177	6.691677	6.69177	0
2024-04-03 12:50:00	6.69238	6.691794	6.69238	0
2024-04-03 12:55:00	6.693	6.691973	6.693	0
2024-04-03 13:00:00	6.69238	6.692091	6.69238	0
2024-04-03 13:05:00	6.69299	6.692148	6.69299	0
2024-04-03 13:10:00	6.6936	6.692389	6.6936	0
2024-04-03 13:15:00	6.69482	6.69263	6.69482	0
2024-04-03 13:20:00	6.6936	6.692811	6.6936	0
2024-04-03 13:25:00	6.69482	6.693053	6.69482	0
2024-04-03 13:30:00	6.69482	6.693418	6.69482	0
2024-04-03 13:35:00	6.6936	6.693601	6.6936	0
2024-04-03 13:40:00	6.69177	6.69354	6.69177	0
2024-04-03 13:45:00	6.69116	6.693356	6.69116	0
2024-04-03 13:50:00	6.68994	6.693112	6.68994	0
2024-04-03 13:55:00	6.68994	6.692807	6.68994	0
2024-04-03 14:00:00	6.68995	6.692442	6.68995	0
2024-04-03 14:05:00	6.68997	6.691957	6.68997	0
2024-04-03 14:10:00	6.6912	6.691717	6.6912	0
2024-04-03 14:15:00	6.69121	6.691356	6.69121	0
2024-04-03 14:20:00	6.69182	6.691056	6.69182	0
2024-04-03 14:25:00	6.69183	6.690879	6.69183	0
2024-04-03 14:30:00	6.69182	6.690884	6.69182	0
2024-04-03 14:35:00	6.69182	6.69095	6.69182	0
2024-04-03 14:40:00	6.6912	6.691076	6.6912	0
2024-04-03 14:45:00	6.6918	6.691262	6.6918	0
2024-04-03 14:50:00	6.69118	6.691385	6.69118	0
2024-04-03 14:55:00	6.6924	6.691628	6.6924	0
2024-04-03 15:00:00	6.69117	6.691625	6.69117	0
2024-04-03 15:05:00	6.69117	6.691621	6.69117	0
2024-04-03 15:10:00	6.69177	6.691616	6.69177	0
2024-04-03 15:15:00	6.69238	6.691671	6.69238	0
2024-04-03 15:20:00	6.69238	6.691727	6.69238	0
2024-04-03 15:25:00	6.69238	6.691783	6.69238	0
2024-04-03 15:30:00	6.69177	6.69184	6.69177	0
2024-04-03 15:35:00	6.6936	6.69202	6.6936	0
2024-04-03 15:40:00	6.69238	6.69214	6.69238	0
2024-04-03 15:45:00	6.69299	6.692199	6.69299	0
2024-04-03 15:50:00	6.69238	6.69232	6.69238	0
2024-04-03 15:55:00	6.6936	6.692563	6.6936	0
2024-04-03 16:00:00	6.69238	6.692624	6.69238	0
2024-04-03 16:05:00	6.69299	6.692685	6.69299	0
2024-04-03 16:10:00	6.69238	6.692685	6.69238	0
2024-04-03 16:15:00	6.69238	6.692685	6.69238	0
2024-04-03 16:20:00	6.69177	6.692685	6.69177	0
2024-04-03 16:25:00	6.69238	6.692563	6.69238	0
2024-04-03 16:30:00	6.69238	6.692563	6.69238	0
2024-04-03 16:35:00	6.69177	6.692441	6.69177	0
2024-04-03 16:40:00	6.6936	6.692563	6.6936	0
2024-04-03 16:45:00	6.69299	6.692502	6.69299	0
2024-04-03 16:50:00	6.69299	6.692563	6.69299	0
2024-04-03 16:55:00	6.69238	6.692502	6.69238	0
2024-04-03 17:00:00	6.69177	6.692441	6.69177	0
2024-04-03 17:05:00	6.6924	6.692443	6.6924	0
2024-04-03 17:10:00	6.69302	6.692568	6.69302	0
2024-04-03 17:15:00	6.69303	6.692633	6.69303	0
2024-04-03 17:20:00	6.69304	6.692699	6.69304	0
2024-04-03 17:25:00	6.69243	6.692765	6.69243	0
2024-04-03 17:30:00	6.69243	6.692648	6.69243	0
2024-04-03 17:35:00	6.69182	6.692531	6.69182	0
2024-04-03 17:40:00	6.69242	6.692474	6.69242	0
2024-04-03 17:45:00	6.69242	6.692478	6.69242	0
2024-04-03 17:50:00	6.6918	6.692481	6.6918	0
2024-04-03 17:55:00	6.6924	6.692481	6.6924	0
2024-04-03 18:00:00	6.6924	6.692419	6.6924	0
2024-04-03 18:05:00	6.693	6.692416	6.693	0
2024-04-03 18:10:00	6.693	6.692412	6.693	0
2024-04-03 18:15:00	6.6936	6.692529	6.6936	0
2024-04-03 18:20:00	6.693	6.692586	6.693	0
2024-04-03 18:25:00	6.6936	6.692764	6.6936	0
2024-04-03 18:30:00	6.69238	6.69276	6.69238	0
2024-04-03 18:35:00	6.69238	6.692756	6.69238	0
2024-04-03 18:40:00	6.69299	6.692875	6.69299	0
2024-04-03 18:45:00	6.69238	6.692873	6.69238	0
2024-04-03 18:50:00	6.69299	6.692932	6.69299	0
2024-04-03 18:55:00	6.6936	6.692992	6.6936	0
2024-04-03 19:00:00	6.69299	6.692991	6.69299	0
2024-04-03 19:05:00	6.6936	6.692991	6.6936	0
2024-04-03 19:10:00	6.69299	6.69299	6.69299	0
2024-04-03 19:15:00	6.693	6.69293	6.693	0
2024-04-03 19:20:00	6.6924	6.692932	6.6924	0
2024-04-03 19:25:00	6.69363	6.693057	6.69363	0
2024-04-03 19:30:00	6.69303	6.693061	6.69303	0
2024-04-03 19:35:00	6.69242	6.693065	6.69242	0
2024-04-03 19:40:00	6.69243	6.693009	6.69243	0
2024-04-03 19:45:00	6.69304	6.692953	6.69304	0
2024-04-03 19:50:00	6.69304	6.692958	6.69304	0
2024-04-03 19:55:00	6.69364	6.692962	6.69364	0
2024-04-03 20:00:00	6.69302	6.692965	6.69302	0
2024-04-03 20:05:00	6.69301	6.692966	6.69301	0
2024-04-03 20:10:00	6.69301	6.693027	6.69301	0
2024-04-03 20:15:00	6.69361	6.693025	6.69361	0
2024-04-03 20:20:00	6.693	6.693022	6.693	0
2024-04-03 20:25:00	6.69361	6.693141	6.69361	0
2024-04-03 20:30:00	6.6936	6.693258	6.6936	0
2024-04-03 20:35:00	6.693	6.693254	6.693	0
2024-04-03 20:40:00	6.69421	6.693371	6.69421	0
2024-04-03 20:45:00	6.69299	6.693306	6.69299	0
2024-04-03 20:50:00	6.69299	6.693303	6.69299	0
2024-04-03 20:55:00	6.69238	6.69324	6.69238	0
2024-04-03 21:00:00	6.6936	6.693299	6.6936	0
2024-04-03 21:05:00	6.693	6.693238	6.693	0
2024-04-03 21:10:00	6.69424	6.693362	6.69424	0
2024-04-03 21:15:00	6.69302	6.693303	6.69302	0
2024-04-03 21:20:00	6.69426	6.693369	6.69426	0
2024-04-03 21:25:00	6.69304	6.693373	6.69304	0
2024-04-03 21:30:00	6.69427	6.693379	6.69427	0
2024-04-03 21:35:00	6.69426	6.693506	6.69426	0
2024-04-03 21:40:00	6.69365	6.693572	6.69365	0
2024-04-03 21:45:00	6.69364	6.693698	6.69364	0
2024-04-03 21:50:00	6.69302	6.69364	6.69302	0
2024-04-03 21:55:00	6.69424	6.693764	6.69424	0
2024-04-03 22:00:00	6.693	6.69364	6.693	0
2024-04-03 22:05:00	6.69422	6.69376	6.69422	0
2024-04-03 22:10:00	6.693	6.693634	6.693	0
2024-04-03 22:15:00	6.6936	6.69369	6.6936	0
2024-04-03 22:20:00	6.693	6.693563	6.693	0
2024-04-03 22:25:00	6.693	6.693437	6.693	0
2024-04-03 22:30:00	6.69421	6.693493	6.69421	0
2024-04-03 22:35:00	6.6936	6.693489	6.6936	0
2024-04-03 22:40:00	6.69299	6.693486	6.69299	0
2024-04-03 22:45:00	6.6936	6.693422	6.6936	0
2024-04-03 22:50:00	6.69299	6.693421	6.69299	0
2024-04-03 22:55:00	6.6936	6.693359	6.6936	0
2024-04-03 23:00:00	6.69421	6.69348	6.69421	0
2024-04-03 23:05:00	6.69299	6.693419	6.69299	0
2024-04-03 23:10:00	6.6936	6.693479	6.6936	0
2024-04-03 23:15:00	6.69299	6.693478	6.69299	0
2024-04-03 23:20:00	6.6936	6.693417	6.6936	0
2024-04-03 23:25:00	6.6936	6.693417	6.6936	0
2024-04-03 23:30:00	6.6936	6.693478	6.6936	0
2024-04-03 23:35:00	6.69299	6.693417	6.69299	0
2024-04-03 23:40:00	6.6936	6.693478	6.6936	0
2024-04-03 23:45:00	6.69299	6.693417	6.69299	0
2024-04-03 23:50:00	6.69299	6.693295	6.69299	0
2024-04-03 23:55:00	6.69421	6.693417	6.69421	0
2024-04-04 00:00:00	6.69299	6.693356	6.69299	0
2024-04-04 00:05:00	6.6936	6.693417	6.6936	0
2024-04-04 00:10:00	6.69299	6.693356	6.69299	0
2024-04-04 00:15:00	6.69421	6.693417	6.69421	0
2024-04-04 00:20:00	6.6936	6.693417	6.6936	0
2024-04-04 00:25:00	6.6936	6.693478	6.6936	0
2024-04-04 00:30:00	6.69238	6.693356	6.69238	0
2024-04-04 00:35:00	6.69299	6.693356	6.69299	0
2024-04-04 00:40:00	6.69238	6.693295	6.69238	0
2024-04-04 00:45:00	6.69177	6.693051	6.69177	0
2024-04-04 00:50:00	6.69299	6.693051	6.69299	0
2024-04-04 00:55:00	6.69299	6.69299	6.69299	0
2024-04-04 01:00:00	6.69299	6.69299	6.69299	0
2024-04-04 01:05:00	6.69299	6.692868	6.69299	0
2024-04-04 01:10:00	6.69299	6.692807	6.69299	0
2024-04-04 01:15:00	6.69299	6.692746	6.69299	0
2024-04-04 01:20:00	6.69299	6.692807	6.69299	0
2024-04-04 01:25:00	6.6936	6.692868	6.6936	0
2024-04-04 01:30:00	6.69238	6.692868	6.69238	0
2024-04-04 01:35:00	6.69299	6.69299	6.69299	0
2024-04-04 01:40:00	6.69299	6.69299	6.69299	0
2024-04-04 01:45:00	6.6936	6.693051	6.6936	0
2024-04-04 01:50:00	6.69299	6.693051	6.69299	0
2024-04-04 01:55:00	6.69299	6.693051	6.69299	0
2024-04-04 02:00:00	6.69299	6.693051	6.69299	0
2024-04-04 02:05:00	6.6936	6.693112	6.6936	0
2024-04-04 02:10:00	6.69299	6.693112	6.69299	0
2024-04-04 02:15:00	6.6936	6.693112	6.6936	0
2024-04-04 02:20:00	6.69299	6.693173	6.69299	0
2024-04-04 02:25:00	6.6936	6.693234	6.6936	0
2024-04-04 02:30:00	6.69421	6.693356	6.69421	0
2024-04-04 02:35:00	6.6936	6.693356	6.6936	0
2024-04-04 02:40:00	6.69299	6.693356	6.69299	0
2024-04-04 02:45:00	6.6936	6.693417	6.6936	0
2024-04-04 02:50:00	6.69238	6.693356	6.69238	0
2024-04-04 02:55:00	6.6936	6.693356	6.6936	0
2024-04-04 03:00:00	6.69299	6.693356	6.69299	0
2024-04-04 03:05:00	6.69299	6.693295	6.69299	0
2024-04-04 03:10:00	6.6936	6.693356	6.6936	0
2024-04-04 03:15:00	6.69238	6.693234	6.69238	0
2024-04-04 03:20:00	6.6936	6.693173	6.6936	0
2024-04-04 03:25:00	6.69299	6.693112	6.69299	0
2024-04-04 03:30:00	6.69299	6.693112	6.69299	0
2024-04-04 03:35:00	6.69299	6.693051	6.69299	0
2024-04-04 03:40:00	6.69299	6.693112	6.69299	0
2024-04-04 03:45:00	6.69299	6.693051	6.69299	0
2024-04-04 03:50:00	6.69299	6.693051	6.69299	0
2024-04-04 03:55:00	6.69299	6.693051	6.69299	0
2024-04-04 04:00:00	6.69299	6.69299	6.69299	0
2024-04-04 04:05:00	6.69299	6.693051	6.69299	0
2024-04-04 04:10:00	6.69299	6.69299	6.69299	0
2024-04-04 04:15:00	6.69299	6.69299	6.69299	0
2024-04-04 04:20:00	6.69299	6.69299	6.69299	0
2024-04-04 04:25:00	6.69299	6.69299	6.69299	0
2024-04-04 04:30:00	6.69299	6.69299	6.69299	0
2024-04-04 04:35:00	6.69299	6.69299	6.69299	0
2024-04-04 04:40:00	6.69299	6.69299	6.69299	0
2024-04-04 04:45:00	6.69238	6.692929	6.69238	0
2024-04-04 04:50:00	6.69238	6.692868	6.69238	0
2024-04-04 04:55:00	6.69238	6.692807	6.69238	0
2024-04-04 05:00:00	6.69299	6.692807	6.69299	0
2024-04-04 05:05:00	6.69299	6.692807	6.69299	0
2024-04-04 05:10:00	6.69238	6.692746	6.69238	0
2024-04-04 05:15:00	6.69299	6.692746	6.69299	0
2024-04-04 05:20:00	6.69299	6.692746	6.69299	0
2024-04-04 05:25:00	6.69299	6.692746	6.69299	0
2024-04-04 05:30:00	6.69299	6.692746	6.69299	0
2024-04-04 05:35:00	6.69299	6.692807	6.69299	0
2024-04-04 05:40:00	6.69299	6.692868	6.69299	0
2024-04-04 05:45:00	6.69299	6.692929	6.69299	0
2024-04-04 05:50:00	6.69299	6.692929	6.69299	0
2024-04-04 05:55:00	6.69177	6.692807	6.69177	0
2024-04-04 06:00:00	6.69238	6.692807	6.69238	0
2024-04-04 06:05:00	6.69238	6.692746	6.69238	0
2024-04-04 06:10:00	6.69116	6.692563	6.69116	0
2024-04-04 06:15:00	6.69238	6.692502	6.69238	0
2024-04-04 06:20:00	6.69238	6.692441	6.69238	0
2024-04-04 06:25:00	6.69238	6.69238	6.69238	0
2024-04-04 06:30:00	6.69238	6.692319	6.69238	0
2024-04-04 06:35:00	6.69299	6.692319	6.69299	0
2024-04-04 06:40:00	6.69421	6.692441	6.69421	0
2024-04-04 06:45:00	6.69421	6.692685	6.69421	0
2024-04-04 06:50:00	6.6936	6.692807	6.6936	0
2024-04-04 06:55:00	6.6936	6.692929	6.6936	0
2024-04-04 07:00:00	6.69299	6.693112	6.69299	0
2024-04-04 07:05:00	6.69177	6.693051	6.69177	0
2024-04-04 07:10:00	6.69238	6.693051	6.69238	0
2024-04-04 07:15:00	6.69055	6.692868	6.69055	0
2024-04-04 07:20:00	6.68994	6.692624	6.68994	0
2024-04-04 07:25:00	6.69116	6.692441	6.69116	0
2024-04-04 07:30:00	6.68871	6.691891	6.68871	0
2024-04-04 07:35:00	6.68933	6.691403	6.68933	0
2024-04-04 07:40:00	6.68994	6.691037	6.68994	0
2024-04-04 07:45:00	6.68994	6.690671	6.68994	0
2024-04-04 07:50:00	6.68994	6.690366	6.68994	0
2024-04-04 07:55:00	6.69055	6.690244	6.69055	0
2024-04-04 08:00:00	6.69116	6.690122	6.69116	0
2024-04-04 08:05:00	6.69055	6.690122	6.69055	0
2024-04-04 08:10:00	6.69055	6.690183	6.69055	0
2024-04-04 08:15:00	6.69177	6.690244	6.69177	0
2024-04-04 08:20:00	6.69116	6.690489	6.69116	0
2024-04-04 08:25:00	6.69116	6.690672	6.69116	0
2024-04-04 08:30:00	6.69177	6.690855	6.69177	0
2024-04-04 08:35:00	6.69116	6.690977	6.69116	0
2024-04-04 08:40:00	6.69238	6.691221	6.69238	0
2024-04-04 08:45:00	6.69177	6.691343	6.69177	0
2024-04-04 08:50:00	6.69238	6.691465	6.69238	0
2024-04-04 08:55:00	6.69238	6.691648	6.69238	0
2024-04-04 09:00:00	6.69177	6.69177	6.69177	0
2024-04-04 09:05:00	6.69116	6.691709	6.69116	0
2024-04-04 09:10:00	6.69238	6.691831	6.69238	0
2024-04-04 09:15:00	6.69177	6.691892	6.69177	0
2024-04-04 09:20:00	6.69116	6.691831	6.69116	0
2024-04-04 09:25:00	6.69116	6.691831	6.69116	0
2024-04-04 09:30:00	6.69238	6.691831	6.69238	0
2024-04-04 09:35:00	6.69055	6.691709	6.69055	0
2024-04-04 09:40:00	6.69238	6.691709	6.69238	0
2024-04-04 09:45:00	6.69055	6.691526	6.69055	0
2024-04-04 09:50:00	6.69177	6.691526	6.69177	0
2024-04-04 09:55:00	6.69116	6.691526	6.69116	0
2024-04-04 10:00:00	6.69055	6.691343	6.69055	0
2024-04-04 10:05:00	6.69177	6.691343	6.69177	0
2024-04-04 10:10:00	6.69116	6.691343	6.69116	0
2024-04-04 10:15:00	6.69238	6.691465	6.69238	0
2024-04-04 10:20:00	6.69116	6.691343	6.69116	0
2024-04-04 10:25:00	6.69116	6.691404	6.69116	0
2024-04-04 10:30:00	6.69238	6.691404	6.69238	0
2024-04-04 10:35:00	6.69116	6.691465	6.69116	0
2024-04-04 10:40:00	6.69238	6.691526	6.69238	0
2024-04-04 10:45:00	6.69177	6.691587	6.69177	0
2024-04-04 10:50:00	6.69238	6.69177	6.69238	0
2024-04-04 10:55:00	6.69116	6.691709	6.69116	0
2024-04-04 11:00:00	6.69116	6.691709	6.69116	0
2024-04-04 11:05:00	6.69238	6.691709	6.69238	0
2024-04-04 11:10:00	6.69177	6.69177	6.69177	0
2024-04-04 11:15:00	6.69116	6.69177	6.69116	0
2024-04-04 11:20:00	6.69238	6.69177	6.69238	0
2024-04-04 11:25:00	6.69177	6.691831	6.69177	0
2024-04-04 11:30:00	6.69238	6.691831	6.69238	0
2024-04-04 11:35:00	6.69238	6.691892	6.69238	0
2024-04-04 11:40:00	6.69299	6.691953	6.69299	0
2024-04-04 11:45:00	6.69177	6.692014	6.69177	0
2024-04-04 11:50:00	6.69299	6.692197	6.69299	0
2024-04-04 11:55:00	6.69238	6.692197	6.69238	0
2024-04-04 12:00:00	6.69238	6.692258	6.69238	0
2024-04-04 12:05:00	6.69177	6.692319	6.69177	0
2024-04-04 12:10:00	6.69238	6.692319	6.69238	0
2024-04-04 12:15:00	6.69178	6.69232	6.69178	0
2024-04-04 12:20:00	6.69241	6.692323	6.69241	0
2024-04-04 12:25:00	6.69242	6.692327	6.69242	0
2024-04-04 12:30:00	6.69182	6.69221	6.69182	0
2024-04-04 12:35:00	6.69182	6.692215	6.69182	0
2024-04-04 12:40:00	6.69121	6.692037	6.69121	0
2024-04-04 12:45:00	6.69182	6.691981	6.69182	0
2024-04-04 12:50:00	6.69242	6.691985	6.69242	0
2024-04-04 12:55:00	6.69242	6.69205	6.69242	0
2024-04-04 13:00:00	6.69119	6.691931	6.69119	0
2024-04-04 13:05:00	6.69057	6.69181	6.69057	0
2024-04-04 13:10:00	6.6924	6.691809	6.6924	0
2024-04-04 13:15:00	6.69178	6.691745	6.69178	0
2024-04-04 13:20:00	6.69178	6.691741	6.69178	0
2024-04-04 13:25:00	6.69116	6.691675	6.69116	0
2024-04-04 13:30:00	6.69116	6.69167	6.69116	0
2024-04-04 13:35:00	6.69177	6.691665	6.69177	0
2024-04-04 13:40:00	6.69177	6.6916	6.69177	0
2024-04-04 13:45:00	6.69177	6.691535	6.69177	0
2024-04-04 13:50:00	6.69177	6.691593	6.69177	0
2024-04-04 13:55:00	6.69238	6.691774	6.69238	0
2024-04-04 14:00:00	6.69116	6.69165	6.69116	0
2024-04-04 14:05:00	6.69238	6.69171	6.69238	0
2024-04-04 14:10:00	6.69116	6.691648	6.69116	0
2024-04-04 14:15:00	6.69299	6.691831	6.69299	0
2024-04-04 14:20:00	6.69177	6.691892	6.69177	0
2024-04-04 14:25:00	6.69299	6.692014	6.69299	0
2024-04-04 14:30:00	6.69116	6.691953	6.69116	0
2024-04-04 14:35:00	6.69238	6.692014	6.69238	0
2024-04-04 14:40:00	6.69116	6.691953	6.69116	0
2024-04-04 14:45:00	6.69238	6.691953	6.69238	0
2024-04-04 14:50:00	6.69177	6.692014	6.69177	0
2024-04-04 14:55:00	6.69177	6.691953	6.69177	0
2024-04-04 15:00:00	6.69299	6.692136	6.69299	0
2024-04-04 15:05:00	6.69238	6.692075	6.69238	0
2024-04-04 15:10:00	6.69238	6.692136	6.69238	0
2024-04-04 15:15:00	6.69177	6.692014	6.69177	0
2024-04-04 15:20:00	6.69177	6.692075	6.69177	0
2024-04-04 15:25:00	6.69238	6.692075	6.69238	0
2024-04-04 15:30:00	6.69238	6.692197	6.69238	0
2024-04-04 15:35:00	6.69116	6.692075	6.69116	0
2024-04-04 15:40:00	6.69116	6.692014	6.69116	0
2024-04-04 15:45:00	6.69055	6.691892	6.69055	0
2024-04-04 15:50:00	6.69116	6.691709	6.69116	0
2024-04-04 15:55:00	6.69177	6.691648	6.69177	0
2024-04-04 16:00:00	6.69177	6.691587	6.69177	0
2024-04-04 16:05:00	6.69177	6.691587	6.69177	0
2024-04-04 16:10:00	6.69238	6.691648	6.69238	0
2024-04-04 16:15:00	6.69177	6.691587	6.69177	0
2024-04-04 16:20:00	6.69238	6.691587	6.69238	0
2024-04-04 16:25:00	6.69238	6.691709	6.69238	0
2024-04-04 16:30:00	6.69238	6.691831	6.69238	0
2024-04-04 16:35:00	6.69238	6.692014	6.69238	0
2024-04-04 16:40:00	6.69238	6.692136	6.69238	0
2024-04-04 16:45:00	6.69238	6.692197	6.69238	0
2024-04-04 16:50:00	6.69299	6.692319	6.69299	0
2024-04-04 16:55:00	6.69238	6.69238	6.69238	0
2024-04-04 17:00:00	6.69239	6.692381	6.69239	0
2024-04-04 17:05:00	6.6924	6.692444	6.6924	0
2024-04-04 17:10:00	6.69242	6.692448	6.69242	0
2024-04-04 17:15:00	6.69303	6.692513	6.69303	0
2024-04-04 17:20:00	6.69182	6.692457	6.69182	0
2024-04-04 17:25:00	6.69243	6.692462	6.69243	0
2024-04-04 17:30:00	6.69182	6.692406	6.69182	0
2024-04-04 17:35:00	6.69304	6.692472	6.69304	0
2024-04-04 17:40:00	6.69242	6.692415	6.69242	0
2024-04-04 17:45:00	6.69302	6.692479	6.69302	0
2024-04-04 17:50:00	6.69241	6.692481	6.69241	0
2024-04-04 17:55:00	6.69301	6.692542	6.69301	0
2024-04-04 18:00:00	6.6924	6.69254	6.6924	0
2024-04-04 18:05:00	6.69239	6.692476	6.69239	0
2024-04-04 18:10:00	6.69239	6.692533	6.69239	0
2024-04-04 18:15:00	6.693	6.69259	6.693	0
2024-04-04 18:20:00	6.69238	6.692646	6.69238	0
2024-04-04 18:25:00	6.693	6.692642	6.693	0
2024-04-04 18:30:00	6.69238	6.692638	6.69238	0
2024-04-04 18:35:00	6.69299	6.692635	6.69299	0
2024-04-04 18:40:00	6.69299	6.692693	6.69299	0
2024-04-04 18:45:00	6.69299	6.692691	6.69299	0
2024-04-04 18:50:00	6.69299	6.69275	6.69299	0
2024-04-04 18:55:00	6.69238	6.692749	6.69238	0
2024-04-04 19:00:00	6.69238	6.692748	6.69238	0
2024-04-04 19:05:00	6.69177	6.692625	6.69177	0
2024-04-04 19:10:00	6.69238	6.692625	6.69238	0
2024-04-04 19:15:00	6.69177	6.692502	6.69177	0
2024-04-04 19:20:00	6.69238	6.692502	6.69238	0
2024-04-04 19:25:00	6.69238	6.692441	6.69238	0
2024-04-04 19:30:00	6.6936	6.692502	6.6936	0
2024-04-04 19:35:00	6.69238	6.692441	6.69238	0
2024-04-04 19:40:00	6.6936	6.692502	6.6936	0
2024-04-04 19:45:00	6.69238	6.692502	6.69238	0
2024-04-04 19:50:00	6.69238	6.692502	6.69238	0
2024-04-04 19:55:00	6.69238	6.692563	6.69238	0
2024-04-04 20:00:00	6.69299	6.692624	6.69299	0
2024-04-04 20:05:00	6.69238	6.692685	6.69238	0
2024-04-04 20:10:00	6.69299	6.692746	6.69299	0
2024-04-04 20:15:00	6.6936	6.692868	6.6936	0
2024-04-04 20:20:00	6.69238	6.692746	6.69238	0
2024-04-04 20:25:00	6.69238	6.692746	6.69238	0
2024-04-04 20:30:00	6.69238	6.692624	6.69238	0
2024-04-04 20:35:00	6.6936	6.692746	6.6936	0
2024-04-04 20:40:00	6.69238	6.692746	6.69238	0
2024-04-04 20:45:00	6.69299	6.692807	6.69299	0
2024-04-04 20:50:00	6.69177	6.692685	6.69177	0
2024-04-04 20:55:00	6.69238	6.692685	6.69238	0
2024-04-04 21:00:00	6.69238	6.692624	6.69238	0
2024-04-04 21:05:00	6.69177	6.692441	6.69177	0
2024-04-04 21:10:00	6.69238	6.692441	6.69238	0
2024-04-04 21:15:00	6.69177	6.69238	6.69177	0
2024-04-04 21:20:00	6.69238	6.69238	6.69238	0
2024-04-04 21:25:00	6.69238	6.692258	6.69238	0
2024-04-04 21:30:00	6.69299	6.692319	6.69299	0
2024-04-04 21:35:00	6.69238	6.692258	6.69238	0
2024-04-04 21:40:00	6.69238	6.692319	6.69238	0
2024-04-04 21:45:00	6.69238	6.692319	6.69238	0
2024-04-04 21:50:00	6.69299	6.69238	6.69299	0
2024-04-04 21:55:00	6.69299	6.692502	6.69299	0
2024-04-04 22:00:00	6.69299	6.692563	6.69299	0
2024-04-04 22:05:00	6.69299	6.692685	6.69299	0
2024-04-04 22:10:00	6.69116	6.692563	6.69116	0
2024-04-04 22:15:00	6.69177	6.692502	6.69177	0
2024-04-04 22:20:00	6.69116	6.692319	6.69116	0
2024-04-04 22:25:00	6.69177	6.692258	6.69177	0
2024-04-04 22:30:00	6.69238	6.692258	6.69238	0
2024-04-04 22:35:00	6.69238	6.692258	6.69238	0
2024-04-04 22:40:00	6.69238	6.692197	6.69238	0
2024-04-04 22:45:00	6.69238	6.692136	6.69238	0
2024-04-04 22:50:00	6.69299	6.692136	6.69299	0
2024-04-04 22:55:00	6.69238	6.692075	6.69238	0
2024-04-04 23:00:00	6.69299	6.692258	6.69299	0
2024-04-04 23:05:00	6.69238	6.692319	6.69238	0
2024-04-04 23:10:00	6.69299	6.692502	6.69299	0
2024-04-04 23:15:00	6.69299	6.692624	6.69299	0
2024-04-04 23:20:00	6.69238	6.692624	6.69238	0
2024-04-04 23:25:00	6.69299	6.692685	6.69299	0
2024-04-04 23:30:00	6.6936	6.692807	6.6936	0
2024-04-04 23:35:00	6.69238	6.692807	6.69238	0
2024-04-04 23:40:00	6.69299	6.692807	6.69299	0
2024-04-04 23:45:00	6.6936	6.692929	6.6936	0
2024-04-04 23:50:00	6.69299	6.692929	6.69299	0
2024-04-04 23:55:00	6.69299	6.69299	6.69299	0
2024-04-05 00:00:00	6.69238	6.692929	6.69238	0
2024-04-05 00:05:00	6.69421	6.693051	6.69421	0
2024-04-05 00:10:00	6.69299	6.693112	6.69299	0
2024-04-05 00:15:00	6.6936	6.693173	6.6936	0
2024-04-05 00:20:00	6.6936	6.693173	6.6936	0
2024-04-05 00:25:00	6.69421	6.693356	6.69421	0
2024-04-05 00:30:00	6.69238	6.693295	6.69238	0
2024-04-05 00:35:00	6.69299	6.693234	6.69299	0
2024-04-05 00:40:00	6.69238	6.693173	6.69238	0
2024-04-05 00:45:00	6.69177	6.693051	6.69177	0
2024-04-05 00:50:00	6.69238	6.693051	6.69238	0
2024-04-05 00:55:00	6.69238	6.692868	6.69238	0
2024-04-05 01:00:00	6.69299	6.692868	6.69299	0
2024-04-05 01:05:00	6.69299	6.692807	6.69299	0
2024-04-05 01:10:00	6.69238	6.692685	6.69238	0
2024-04-05 01:15:00	6.69299	6.692563	6.69299	0
2024-04-05 01:20:00	6.69299	6.692624	6.69299	0
2024-04-05 01:25:00	6.6936	6.692685	6.6936	0
2024-04-05 01:30:00	6.69299	6.692746	6.69299	0
2024-04-05 01:35:00	6.69299	6.692868	6.69299	0
2024-04-05 01:40:00	6.6936	6.69299	6.6936	0
2024-04-05 01:45:00	6.69299	6.693051	6.69299	0
2024-04-05 01:50:00	6.6936	6.693112	6.6936	0
2024-04-05 01:55:00	6.6936	6.693173	6.6936	0
2024-04-05 02:00:00	6.69299	6.693234	6.69299	0
2024-04-05 02:05:00	6.6936	6.693295	6.6936	0
2024-04-05 02:10:00	6.6936	6.693356	6.6936	0
2024-04-05 02:15:00	6.69299	6.693295	6.69299	0
2024-04-05 02:20:00	6.69299	6.693295	6.69299	0
2024-04-05 02:25:00	6.6936	6.693356	6.6936	0
2024-04-05 02:30:00	6.69299	6.693295	6.69299	0
2024-04-05 02:35:00	6.69421	6.693417	6.69421	0
2024-04-05 02:40:00	6.69299	6.693356	6.69299	0
2024-04-05 02:45:00	6.69299	6.693295	6.69299	0
2024-04-05 02:50:00	6.69299	6.693295	6.69299	0
2024-04-05 02:55:00	6.6936	6.693295	6.6936	0
2024-04-05 03:00:00	6.6936	6.693295	6.6936	0
2024-04-05 03:05:00	6.6936	6.693356	6.6936	0
2024-04-05 03:10:00	6.69299	6.693356	6.69299	0
2024-04-05 03:15:00	6.69299	6.693295	6.69299	0
2024-04-05 03:20:00	6.69299	6.693295	6.69299	0
2024-04-05 03:25:00	6.6936	6.693234	6.6936	0
2024-04-05 03:30:00	6.6936	6.693295	6.6936	0
2024-04-05 03:35:00	6.69238	6.693234	6.69238	0
2024-04-05 03:40:00	6.6936	6.693295	6.6936	0
2024-04-05 03:45:00	6.6936	6.693295	6.6936	0
2024-04-05 03:50:00	6.6936	6.693295	6.6936	0
2024-04-05 03:55:00	6.69177	6.693112	6.69177	0
2024-04-05 04:00:00	6.69238	6.693051	6.69238	0
2024-04-05 04:05:00	6.69299	6.693051	6.69299	0
2024-04-05 04:10:00	6.69299	6.693051	6.69299	0
2024-04-05 04:15:00	6.6936	6.693051	6.6936	0
2024-04-05 04:20:00	6.69299	6.69299	6.69299	0
2024-04-05 04:25:00	6.6936	6.693112	6.6936	0
2024-04-05 04:30:00	6.69299	6.693051	6.69299	0
2024-04-05 04:35:00	6.6936	6.693051	6.6936	0
2024-04-05 04:40:00	6.69299	6.69299	6.69299	0
2024-04-05 04:45:00	6.69421	6.693234	6.69421	0
2024-04-05 04:50:00	6.69299	6.693295	6.69299	0
2024-04-05 04:55:00	6.69299	6.693295	6.69299	0
2024-04-05 05:00:00	6.6936	6.693356	6.6936	0
2024-04-05 05:05:00	6.6936	6.693356	6.6936	0
2024-04-05 05:10:00	6.69299	6.693356	6.69299	0
2024-04-05 05:15:00	6.6936	6.693356	6.6936	0
2024-04-05 05:20:00	6.69299	6.693356	6.69299	0
2024-04-05 05:25:00	6.6936	6.693356	6.6936	0
2024-04-05 05:30:00	6.693	6.693357	6.693	0
2024-04-05 05:35:00	6.69302	6.693238	6.69302	0
2024-04-05 05:40:00	6.69364	6.693303	6.69364	0
2024-04-05 05:45:00	6.69242	6.693246	6.69242	0
2024-04-05 05:50:00	6.69365	6.693251	6.69365	0
2024-04-05 05:55:00	6.69365	6.693256	6.69365	0
2024-04-05 06:00:00	6.69365	6.693322	6.69365	0
2024-04-05 06:05:00	6.69364	6.693326	6.69364	0
2024-04-05 06:10:00	6.69363	6.69339	6.69363	0
2024-04-05 06:15:00	6.69424	6.693454	6.69424	0
2024-04-05 06:20:00	6.69485	6.693639	6.69485	0
2024-04-05 06:25:00	6.69728	6.694065	6.69728	0
2024-04-05 06:30:00	6.69788	6.694489	6.69788	0
2024-04-05 06:35:00	6.6991	6.695157	6.6991	0
2024-04-05 06:40:00	6.6991	6.695702	6.6991	0
2024-04-05 06:45:00	6.69909	6.696246	6.69909	0
2024-04-05 06:50:00	6.69848	6.696729	6.69848	0
2024-04-05 06:55:00	6.69788	6.697153	6.69788	0
2024-04-05 07:00:00	6.69848	6.697638	6.69848	0
2024-04-05 07:05:00	6.69848	6.698062	6.69848	0
2024-04-05 07:10:00	6.69788	6.698365	6.69788	0
2024-04-05 07:15:00	6.69788	6.698425	6.69788	0
2024-04-05 07:20:00	6.69726	6.698363	6.69726	0
2024-04-05 07:25:00	6.69665	6.698118	6.69665	0
2024-04-05 07:30:00	6.69665	6.697873	6.69665	0
2024-04-05 07:35:00	6.69726	6.69769	6.69726	0
2024-04-05 07:40:00	6.69726	6.697568	6.69726	0
2024-04-05 07:45:00	6.69788	6.697568	6.69788	0
2024-04-05 07:50:00	6.69788	6.697508	6.69788	0
2024-04-05 07:55:00	6.69848	6.697508	6.69848	0
2024-04-05 08:00:00	6.69848	6.697568	6.69848	0
2024-04-05 08:05:00	6.69788	6.697568	6.69788	0
2024-04-05 08:10:00	6.69726	6.697568	6.69726	0
2024-04-05 08:15:00	6.69788	6.697691	6.69788	0
2024-04-05 08:20:00	6.69726	6.697752	6.69726	0
2024-04-05 08:25:00	6.69726	6.697752	6.69726	0
2024-04-05 08:30:00	6.69665	6.697691	6.69665	0
2024-04-05 08:35:00	6.69604	6.697507	6.69604	0
2024-04-05 08:40:00	6.69482	6.697201	6.69482	0
2024-04-05 08:45:00	6.69544	6.696897	6.69544	0
2024-04-05 08:50:00	6.69482	6.696531	6.69482	0
2024-04-05 08:55:00	6.69482	6.696225	6.69482	0
2024-04-05 09:00:00	6.69421	6.69592	6.69421	0
2024-04-05 09:05:00	6.69482	6.695614	6.69482	0
2024-04-05 09:10:00	6.69421	6.695309	6.69421	0
2024-04-05 09:15:00	6.69421	6.695004	6.69421	0
2024-04-05 09:20:00	6.6936	6.694699	6.6936	0
2024-04-05 09:25:00	6.6936	6.694455	6.6936	0
2024-04-05 09:30:00	6.69421	6.694394	6.69421	0
2024-04-05 09:35:00	6.69299	6.694149	6.69299	0
2024-04-05 09:40:00	6.69421	6.694088	6.69421	0
2024-04-05 09:45:00	6.6936	6.693966	6.6936	0
2024-04-05 09:50:00	6.69299	6.693844	6.69299	0
2024-04-05 09:55:00	6.6936	6.693722	6.6936	0
2024-04-05 10:00:00	6.69299	6.6936	6.69299	0
2024-04-05 10:05:00	6.69299	6.693478	6.69299	0
2024-04-05 10:10:00	6.69299	6.693417	6.69299	0
2024-04-05 10:15:00	6.69299	6.693356	6.69299	0
2024-04-05 10:20:00	6.69238	6.693173	6.69238	0
2024-04-05 10:25:00	6.69238	6.693112	6.69238	0
2024-04-05 10:30:00	6.69238	6.692929	6.69238	0
2024-04-05 10:35:00	6.69177	6.692746	6.69177	0
2024-04-05 10:40:00	6.69177	6.692624	6.69177	0
2024-04-05 10:45:00	6.69177	6.692441	6.69177	0
2024-04-05 10:50:00	6.69177	6.692319	6.69177	0
2024-04-05 10:55:00	6.69177	6.692197	6.69177	0
2024-04-05 11:00:00	6.69116	6.692014	6.69116	0
2024-04-05 11:05:00	6.69116	6.691831	6.69116	0
2024-04-05 11:10:00	6.69116	6.691709	6.69116	0
2024-04-05 11:15:00	6.69238	6.691709	6.69238	0
2024-04-05 11:20:00	6.69238	6.691709	6.69238	0
2024-04-05 11:25:00	6.69238	6.69177	6.69238	0
2024-04-05 11:30:00	6.69177	6.69177	6.69177	0
2024-04-05 11:35:00	6.69238	6.691831	6.69238	0
2024-04-05 11:40:00	6.69238	6.691892	6.69238	0
2024-04-05 11:45:00	6.69238	6.691953	6.69238	0
2024-04-05 11:50:00	6.6936	6.692197	6.6936	0
2024-04-05 11:55:00	6.69421	6.692502	6.69421	0
2024-04-05 12:00:00	6.69482	6.692868	6.69482	0
2024-04-05 12:05:00	6.69482	6.693112	6.69482	0
2024-04-05 12:10:00	6.69238	6.693112	6.69238	0
2024-04-05 12:15:00	6.69116	6.69299	6.69116	0
2024-04-05 12:20:00	6.69055	6.692868	6.69055	0
2024-04-05 12:25:00	6.69055	6.692685	6.69055	0
2024-04-05 12:30:00	6.68871	6.692318	6.68871	0
2024-04-05 12:35:00	6.6875	6.69183	6.6875	0
2024-04-05 12:40:00	6.68689	6.691159	6.68689	0
2024-04-05 12:45:00	6.68567	6.690305	6.68567	0
2024-04-05 12:50:00	6.68627	6.68945	6.68627	0
2024-04-05 12:55:00	6.68567	6.688535	6.68567	0
2024-04-05 13:00:00	6.6875	6.688047	6.6875	0
2024-04-05 13:05:00	6.6875	6.687681	6.6875	0
2024-04-05 13:10:00	6.68689	6.687315	6.68689	0
2024-04-05 13:15:00	6.68811	6.687071	6.68811	0
2024-04-05 13:20:00	6.6875	6.68695	6.6875	0
2024-04-05 13:25:00	6.68811	6.687011	6.68811	0
2024-04-05 13:30:00	6.6875	6.687072	6.6875	0
2024-04-05 13:35:00	6.68811	6.687316	6.68811	0
2024-04-05 13:40:00	6.6875	6.687439	6.6875	0
2024-04-05 13:45:00	6.68933	6.687805	6.68933	0
2024-04-05 13:50:00	6.68933	6.687988	6.68933	0
2024-04-05 13:55:00	6.68933	6.688171	6.68933	0
2024-04-05 14:00:00	6.6875	6.688232	6.6875	0
2024-04-05 14:05:00	6.68811	6.688232	6.68811	0
2024-04-05 14:10:00	6.68933	6.688415	6.68933	0
2024-04-05 14:15:00	6.68871	6.688475	6.68871	0
2024-04-05 14:20:00	6.68933	6.688658	6.68933	0
2024-04-05 14:25:00	6.68933	6.68878	6.68933	0
2024-04-05 14:30:00	6.68933	6.688963	6.68933	0
2024-04-05 14:35:00	6.68933	6.688963	6.68933	0
2024-04-05 14:40:00	6.68994	6.689024	6.68994	0
2024-04-05 14:45:00	6.68994	6.689085	6.68994	0
2024-04-05 14:50:00	6.68994	6.689329	6.68994	0
2024-04-05 14:55:00	6.68994	6.689512	6.68994	0
2024-04-05 15:00:00	6.68994	6.689573	6.68994	0
2024-04-05 15:05:00	6.68994	6.689696	6.68994	0
2024-04-05 15:10:00	6.68994	6.689757	6.68994	0
2024-04-05 15:15:00	6.68994	6.689818	6.68994	0
2024-04-05 15:20:00	6.68994	6.689879	6.68994	0
2024-04-05 15:25:00	6.68994	6.68994	6.68994	0
2024-04-05 15:30:00	6.68994	6.68994	6.68994	0
2024-04-05 15:35:00	6.68994	6.68994	6.68994	0
2024-04-05 15:40:00	6.68994	6.68994	6.68994	0
2024-04-05 15:45:00	6.68994	6.68994	6.68994	0
2024-04-05 15:50:00	6.68994	6.68994	6.68994	0
2024-04-05 15:55:00	6.68933	6.689879	6.68933	0
2024-04-05 16:00:00	6.68933	6.689818	6.68933	0
2024-04-05 16:05:00	6.69055	6.689879	6.69055	0
2024-04-05 16:10:00	6.69055	6.68994	6.69055	0
2024-04-05 16:15:00	6.69055	6.690001	6.69055	0
2024-04-05 16:20:00	6.69055	6.690062	6.69055	0
2024-04-05 16:25:00	6.69055	6.690123	6.69055	0
2024-04-05 16:30:00	6.68994	6.690123	6.68994	0
2024-04-05 16:35:00	6.68994	6.690123	6.68994	0
2024-04-05 16:40:00	6.69116	6.690245	6.69116	0
2024-04-05 16:45:00	6.69055	6.690367	6.69055	0
2024-04-05 16:50:00	6.69055	6.690489	6.69055	0
2024-04-05 16:55:00	6.68994	6.690428	6.68994	0
2024-04-05 17:00:00	6.68994	6.690367	6.68994	0
2024-04-05 17:05:00	6.69116	6.690428	6.69116	0
2024-04-05 17:10:00	6.68994	6.690367	6.68994	0
2024-04-05 17:15:00	6.68994	6.690306	6.68994	0
2024-04-05 17:20:00	6.68994	6.690306	6.68994	0
2024-04-05 17:25:00	6.69116	6.690428	6.69116	0
2024-04-05 17:30:00	6.68994	6.690306	6.68994	0
2024-04-05 17:35:00	6.69055	6.690306	6.69055	0
2024-04-05 17:40:00	6.69055	6.690306	6.69055	0
2024-04-05 17:45:00	6.69055	6.690367	6.69055	0
2024-04-05 17:50:00	6.69116	6.690489	6.69116	0
2024-04-05 17:55:00	6.69055	6.690428	6.69055	0
2024-04-05 18:00:00	6.69055	6.690489	6.69055	0
2024-04-05 18:05:00	6.68994	6.690489	6.68994	0
2024-04-05 18:10:00	6.69055	6.69055	6.69055	0
2024-04-05 18:15:00	6.69055	6.690489	6.69055	0
2024-04-05 18:20:00	6.69116	6.690611	6.69116	0
2024-04-05 18:25:00	6.69055	6.690611	6.69055	0
2024-04-05 18:30:00	6.69116	6.690672	6.69116	0
2024-04-05 18:35:00	6.69055	6.690672	6.69055	0
2024-04-05 18:40:00	6.69177	6.690733	6.69177	0
2024-04-05 18:45:00	6.69055	6.690733	6.69055	0
2024-04-05 18:50:00	6.69055	6.690733	6.69055	0
2024-04-05 18:55:00	6.69116	6.690855	6.69116	0
2024-04-05 19:00:00	6.69055	6.690855	6.69055	0
2024-04-05 19:05:00	6.69055	6.690855	6.69055	0
2024-04-05 19:10:00	6.69116	6.690855	6.69116	0
2024-04-05 19:15:00	6.69055	6.690855	6.69055	0
2024-04-05 19:20:00	6.69055	6.690794	6.69055	0
2024-04-05 19:25:00	6.69116	6.690855	6.69116	0
2024-04-05 19:30:00	6.69177	6.690855	6.69177	0
2024-04-05 19:35:00	6.69116	6.690916	6.69116	0
2024-04-05 19:40:00	6.69116	6.690977	6.69116	0
2024-04-05 19:45:00	6.69177	6.691038	6.69177	0
2024-04-05 19:50:00	6.69116	6.691099	6.69116	0
2024-04-05 19:55:00	6.69116	6.69116	6.69116	0
2024-04-05 20:00:00	6.69116	6.69116	6.69116	0
2024-04-05 20:05:00	6.69116	6.691221	6.69116	0
2024-04-05 20:10:00	6.69116	6.691282	6.69116	0
2024-04-05 20:15:00	6.69116	6.691282	6.69116	0
2024-04-05 20:20:00	6.69177	6.691282	6.69177	0
2024-04-05 20:25:00	6.69055	6.691221	6.69055	0
2024-04-05 20:30:00	6.69177	6.691282	6.69177	0
2024-04-05 20:35:00	6.69177	6.691282	6.69177	0
2024-04-05 20:40:00	6.69116	6.691282	6.69116	0
2024-04-05 20:45:00	6.69177	6.691343	6.69177	0
2024-04-05 20:50:00	6.69116	6.691343	6.69116	0
2024-04-05 20:55:00	6.69116	6.691343	6.69116	0
2024-04-05 21:00:00	6.69055	6.691282	6.69055	0
2024-04-05 21:05:00	6.69055	6.691221	6.69055	0
2024-04-05 21:10:00	6.69116	6.69116	6.69116	0
2024-04-05 21:15:00	6.69055	6.69116	6.69055	0
2024-04-05 21:20:00	6.69177	6.69116	6.69177	0
2024-04-05 21:25:00	6.69055	6.691038	6.69055	0
2024-04-05 21:30:00	6.69177	6.691099	6.69177	0
2024-04-05 21:35:00	6.69116	6.691038	6.69116	0
2024-04-05 21:40:00	6.69116	6.691038	6.69116	0
2024-04-05 21:45:00	6.69055	6.690977	6.69055	0
2024-04-05 21:50:00	6.69055	6.690977	6.69055	0
2024-04-05 21:55:00	6.69177	6.691099	6.69177	0
2024-04-05 22:00:00	6.69177	6.69116	6.69177	0
2024-04-05 22:05:00	6.69116	6.691221	6.69116	0
2024-04-05 22:10:00	6.69116	6.69116	6.69116	0
2024-04-05 22:15:00	6.69116	6.691221	6.69116	0
2024-04-05 22:20:00	6.68994	6.691038	6.68994	0
2024-04-05 22:25:00	6.69116	6.691038	6.69116	0
2024-04-05 22:30:00	6.69116	6.691038	6.69116	0
2024-04-05 22:35:00	6.69116	6.691099	6.69116	0
2024-04-05 22:40:00	6.69116	6.69116	6.69116	0
2024-04-05 22:45:00	6.69116	6.691099	6.69116	0
2024-04-05 22:50:00	6.69055	6.690977	6.69055	0
2024-04-05 22:55:00	6.69116	6.690977	6.69116	0
2024-04-05 23:00:00	6.69055	6.690916	6.69055	0
2024-04-05 23:05:00	6.69177	6.690977	6.69177	0
2024-04-05 23:10:00	6.69116	6.691099	6.69116	0
2024-04-05 23:15:00	6.68994	6.690977	6.68994	0
2024-04-05 23:20:00	6.69116	6.690977	6.69116	0
2024-04-05 23:25:00	6.69116	6.690977	6.69116	0
2024-04-05 23:30:00	6.69116	6.690977	6.69116	0
2024-04-05 23:35:00	6.69055	6.690916	6.69055	0
2024-04-05 23:40:00	6.69055	6.690916	6.69055	0
2024-04-05 23:45:00	6.69055	6.690855	6.69055	0
2024-04-05 23:50:00	6.69238	6.691038	6.69238	0
2024-04-05 23:55:00	6.69177	6.691038	6.69177	0
2024-04-06 00:00:00	6.69055	6.690977	6.69055	0
2024-04-06 00:05:00	6.68994	6.690977	6.68994	0
2024-04-06 00:10:00	6.69116	6.690977	6.69116	0
2024-04-06 00:15:00	6.69116	6.690977	6.69116	0
2024-04-06 00:20:00	6.69116	6.690977	6.69116	0
2024-04-06 00:25:00	6.69116	6.691038	6.69116	0
2024-04-06 00:30:00	6.69116	6.691099	6.69116	0
2024-04-06 00:35:00	6.69055	6.691099	6.69055	0
2024-04-06 00:40:00	6.69116	6.690977	6.69116	0
2024-04-06 00:45:00	6.69116	6.690916	6.69116	0
2024-04-06 00:50:00	6.69055	6.690916	6.69055	0
2024-04-06 00:55:00	6.69055	6.690977	6.69055	0
2024-04-06 01:00:00	6.69116	6.690977	6.69116	0
2024-04-06 01:05:00	6.69177	6.691038	6.69177	0
2024-04-06 01:10:00	6.69116	6.691038	6.69116	0
2024-04-06 01:15:00	6.69055	6.690977	6.69055	0
2024-04-06 01:20:00	6.69055	6.690916	6.69055	0
2024-04-06 01:25:00	6.69055	6.690916	6.69055	0
2024-04-06 01:30:00	6.69177	6.690977	6.69177	0
2024-04-06 01:35:00	6.69055	6.690916	6.69055	0
2024-04-06 01:40:00	6.69116	6.690977	6.69116	0
2024-04-06 01:45:00	6.69055	6.690977	6.69055	0
2024-04-06 01:50:00	6.69116	6.690977	6.69116	0
2024-04-06 01:55:00	6.69116	6.690916	6.69116	0
2024-04-06 02:00:00	6.69177	6.690977	6.69177	0
2024-04-06 02:05:00	6.69055	6.690977	6.69055	0
2024-04-06 02:10:00	6.69177	6.691099	6.69177	0
2024-04-06 02:15:00	6.69177	6.691221	6.69177	0
2024-04-06 02:20:00	6.69177	6.691221	6.69177	0
2024-04-06 02:25:00	6.69116	6.691282	6.69116	0
2024-04-06 02:30:00	6.69177	6.691343	6.69177	0
2024-04-06 02:35:00	6.69116	6.691404	6.69116	0
2024-04-06 02:40:00	6.69116	6.691404	6.69116	0
2024-04-06 02:45:00	6.69116	6.691404	6.69116	0
2024-04-06 02:50:00	6.69116	6.691343	6.69116	0
2024-04-06 02:55:00	6.69177	6.691465	6.69177	0
2024-04-06 03:00:00	6.69055	6.691343	6.69055	0
2024-04-06 03:05:00	6.69177	6.691343	6.69177	0
2024-04-06 03:10:00	6.69055	6.691221	6.69055	0
2024-04-06 03:15:00	6.69177	6.691282	6.69177	0
2024-04-06 03:20:00	6.69177	6.691282	6.69177	0
2024-04-06 03:25:00	6.69238	6.691404	6.69238	0
2024-04-06 03:30:00	6.69239	6.691527	6.69239	0
2024-04-06 03:35:00	6.69118	6.691529	6.69118	0
2024-04-06 03:40:00	6.6912	6.691533	6.6912	0
2024-04-06 03:45:00	6.69242	6.691598	6.69242	0
2024-04-06 03:50:00	6.69243	6.691786	6.69243	0
2024-04-06 03:55:00	6.69183	6.691792	6.69183	0
2024-04-06 04:00:00	6.69121	6.691858	6.69121	0
2024-04-06 04:05:00	6.6912	6.691801	6.6912	0
2024-04-06 04:10:00	6.69181	6.691805	6.69181	0
2024-04-06 04:15:00	6.69119	6.691686	6.69119	0
2024-04-06 04:20:00	6.69241	6.691688	6.69241	0
2024-04-06 04:25:00	6.6924	6.69181	6.6924	0
2024-04-06 04:30:00	6.69117	6.691807	6.69117	0
2024-04-06 04:35:00	6.69239	6.691804	6.69239	0
2024-04-06 04:40:00	6.69116	6.691677	6.69116	0
2024-04-06 04:45:00	6.69238	6.691732	6.69238	0
2024-04-06 04:50:00	6.69177	6.691788	6.69177	0
2024-04-06 04:55:00	6.69238	6.691906	6.69238	0
2024-04-06 05:00:00	6.69116	6.691841	6.69116	0
2024-04-06 05:05:00	6.69177	6.691899	6.69177	0
2024-04-06 05:10:00	6.69116	6.691774	6.69116	0
2024-04-06 05:15:00	6.69238	6.691772	6.69238	0
2024-04-06 05:20:00	6.69177	6.691832	6.69177	0
2024-04-06 05:25:00	6.69116	6.691709	6.69116	0
2024-04-06 05:30:00	6.69177	6.69177	6.69177	0
2024-04-06 05:35:00	6.69238	6.69177	6.69238	0
2024-04-06 05:40:00	6.69116	6.691709	6.69116	0
2024-04-06 05:45:00	6.69238	6.691709	6.69238	0
2024-04-06 05:50:00	6.69177	6.69177	6.69177	0
2024-04-06 05:55:00	6.69238	6.691831	6.69238	0
2024-04-06 06:00:00	6.69238	6.691953	6.69238	0
2024-04-06 06:05:00	6.69238	6.691953	6.69238	0
2024-04-06 06:10:00	6.69116	6.691892	6.69116	0
2024-04-06 06:15:00	6.69116	6.691892	6.69116	0
2024-04-06 06:20:00	6.69116	6.691831	6.69116	0
2024-04-06 06:25:00	6.69179	6.691772	6.69179	0
2024-04-06 06:30:00	6.69119	6.691775	6.69119	0
2024-04-06 06:35:00	6.68998	6.691535	6.68998	0
2024-04-06 06:40:00	6.69121	6.691479	6.69121	0
2024-04-06 06:45:00	6.6906	6.691301	6.6906	0
2024-04-06 06:50:00	6.6906	6.691123	6.6906	0
2024-04-06 06:55:00	6.69059	6.690944	6.69059	0
2024-04-06 07:00:00	6.6912	6.690948	6.6912	0
2024-04-06 07:05:00	6.69119	6.690951	6.69119	0
2024-04-06 07:10:00	6.69118	6.690953	6.69118	0
2024-04-06 07:15:00	6.69118	6.690892	6.69118	0
2024-04-06 07:20:00	6.69179	6.690952	6.69179	0
2024-04-06 07:25:00	6.69178	6.691132	6.69178	0
2024-04-06 07:30:00	6.69116	6.691127	6.69116	0
2024-04-06 07:35:00	6.69177	6.691244	6.69177	0
2024-04-06 07:40:00	6.69177	6.691361	6.69177	0
2024-04-06 07:45:00	6.69116	6.691418	6.69116	0
2024-04-06 07:50:00	6.69177	6.691475	6.69177	0
2024-04-06 07:55:00	6.69177	6.691533	6.69177	0
2024-04-06 08:00:00	6.69177	6.691592	6.69177	0
2024-04-06 08:05:00	6.69116	6.69159	6.69116	0
2024-04-06 08:10:00	6.69177	6.691588	6.69177	0
2024-04-06 08:15:00	6.69116	6.691526	6.69116	0
2024-04-06 08:20:00	6.69177	6.691587	6.69177	0
2024-04-06 08:25:00	6.69055	6.691465	6.69055	0
2024-04-06 08:30:00	6.69116	6.691404	6.69116	0
2024-04-06 08:35:00	6.69055	6.691343	6.69055	0
2024-04-06 08:40:00	6.69116	6.691282	6.69116	0
2024-04-06 08:45:00	6.69177	6.691282	6.69177	0
2024-04-06 08:50:00	6.68994	6.691099	6.68994	0
2024-04-06 08:55:00	6.69116	6.691099	6.69116	0
2024-04-06 09:00:00	6.69055	6.690977	6.69055	0
2024-04-06 09:05:00	6.69116	6.690977	6.69116	0
2024-04-06 09:10:00	6.69055	6.690855	6.69055	0
2024-04-06 09:15:00	6.69116	6.690916	6.69116	0
2024-04-06 09:20:00	6.69177	6.690977	6.69177	0
2024-04-06 09:25:00	6.69116	6.691038	6.69116	0
2024-04-06 09:30:00	6.69116	6.691038	6.69116	0
2024-04-06 09:35:00	6.69116	6.690977	6.69116	0
2024-04-06 09:40:00	6.68994	6.690977	6.68994	0
2024-04-06 09:45:00	6.69177	6.691038	6.69177	0
2024-04-06 09:50:00	6.69116	6.691099	6.69116	0
2024-04-06 09:55:00	6.69177	6.69116	6.69177	0
2024-04-06 10:00:00	6.69116	6.691221	6.69116	0
2024-04-06 10:05:00	6.69177	6.691282	6.69177	0
2024-04-06 10:10:00	6.69116	6.691221	6.69116	0
2024-04-06 10:15:00	6.69055	6.69116	6.69055	0
2024-04-06 10:20:00	6.69055	6.691099	6.69055	0
2024-04-06 10:25:00	6.69116	6.691099	6.69116	0
2024-04-06 10:30:00	6.68994	6.691099	6.68994	0
2024-04-06 10:35:00	6.69055	6.690977	6.69055	0
2024-04-06 10:40:00	6.69055	6.690916	6.69055	0
2024-04-06 10:45:00	6.69055	6.690794	6.69055	0
2024-04-06 10:50:00	6.69055	6.690733	6.69055	0
2024-04-06 10:55:00	6.69177	6.690733	6.69177	0
2024-04-06 11:00:00	6.69055	6.690672	6.69055	0
2024-04-06 11:05:00	6.68994	6.690611	6.68994	0
2024-04-06 11:10:00	6.69055	6.690611	6.69055	0
2024-04-06 11:15:00	6.68994	6.690489	6.68994	0
2024-04-06 11:20:00	6.69055	6.69055	6.69055	0
2024-04-06 11:25:00	6.68994	6.690489	6.68994	0
2024-04-06 11:30:00	6.68994	6.690428	6.68994	0
2024-04-06 11:35:00	6.68994	6.690367	6.68994	0
2024-04-06 11:40:00	6.68994	6.690306	6.68994	0
2024-04-06 11:45:00	6.69055	6.690184	6.69055	0
2024-04-06 11:50:00	6.68994	6.690123	6.68994	0
2024-04-06 11:55:00	6.69055	6.690184	6.69055	0
2024-04-06 12:00:00	6.68994	6.690123	6.68994	0
2024-04-06 12:05:00	6.68994	6.690123	6.68994	0
2024-04-06 12:10:00	6.68994	6.690062	6.68994	0
2024-04-06 12:15:00	6.68994	6.690062	6.68994	0
2024-04-06 12:20:00	6.68994	6.690062	6.68994	0
2024-04-06 12:25:00	6.69116	6.690184	6.69116	0
2024-04-06 12:30:00	6.68994	6.690184	6.68994	0
2024-04-06 12:35:00	6.68994	6.690123	6.68994	0
2024-04-06 12:40:00	6.68994	6.690123	6.68994	0
2024-04-06 12:45:00	6.68994	6.690062	6.68994	0
2024-04-06 12:50:00	6.69055	6.690123	6.69055	0
2024-04-06 12:55:00	6.68994	6.690123	6.68994	0
2024-04-06 13:00:00	6.69055	6.690184	6.69055	0
2024-04-06 13:05:00	6.69055	6.690245	6.69055	0
2024-04-06 13:10:00	6.69116	6.690367	6.69116	0
2024-04-06 13:15:00	6.69116	6.690367	6.69116	0
2024-04-06 13:20:00	6.69055	6.690428	6.69055	0
2024-04-06 13:25:00	6.68994	6.690428	6.68994	0
2024-04-06 13:30:00	6.69055	6.690489	6.69055	0
2024-04-06 13:35:00	6.69055	6.69055	6.69055	0
2024-04-06 13:40:00	6.69055	6.69055	6.69055	0
2024-04-06 13:45:00	6.68994	6.69055	6.68994	0
2024-04-06 13:50:00	6.69055	6.69055	6.69055	0
2024-04-06 13:55:00	6.68994	6.690489	6.68994	0
2024-04-06 14:00:00	6.69055	6.690428	6.69055	0
2024-04-06 14:05:00	6.69116	6.690428	6.69116	0
2024-04-06 14:10:00	6.69055	6.690428	6.69055	0
2024-04-06 14:15:00	6.69116	6.69055	6.69116	0
2024-04-06 14:20:00	6.69055	6.69055	6.69055	0
2024-04-06 14:25:00	6.69055	6.69055	6.69055	0
2024-04-06 14:30:00	6.69116	6.690611	6.69116	0
2024-04-06 14:35:00	6.69055	6.690672	6.69055	0
2024-04-06 14:40:00	6.69055	6.690672	6.69055	0
2024-04-06 14:45:00	6.69116	6.690794	6.69116	0
2024-04-06 14:50:00	6.69116	6.690855	6.69116	0
2024-04-06 14:55:00	6.69116	6.690855	6.69116	0
2024-04-06 15:00:00	6.69055	6.690855	6.69055	0
2024-04-06 15:05:00	6.69055	6.690794	6.69055	0
2024-04-06 15:10:00	6.69177	6.690916	6.69177	0
2024-04-06 15:15:00	6.69177	6.691038	6.69177	0
2024-04-06 15:20:00	6.68994	6.690916	6.68994	0
2024-04-06 15:25:00	6.69116	6.690977	6.69116	0
2024-04-06 15:30:00	6.69116	6.691038	6.69116	0
2024-04-06 15:35:00	6.69116	6.691038	6.69116	0
2024-04-06 15:40:00	6.69056	6.690978	6.69056	0
2024-04-06 15:45:00	6.69119	6.690981	6.69119	0
2024-04-06 15:50:00	6.6912	6.691046	6.6912	0
2024-04-06 15:55:00	6.69182	6.691173	6.69182	0
2024-04-06 16:00:00	6.69121	6.691117	6.69121	0
2024-04-06 16:05:00	6.69121	6.691061	6.69121	0
2024-04-06 16:10:00	6.69182	6.691249	6.69182	0
2024-04-06 16:15:00	6.6912	6.691253	6.6912	0
2024-04-06 16:20:00	6.69119	6.691256	6.69119	0
2024-04-06 16:25:00	6.69057	6.691197	6.69057	0
2024-04-06 16:30:00	6.69179	6.69132	6.69179	0
2024-04-06 16:35:00	6.69117	6.691318	6.69117	0
2024-04-06 16:40:00	6.69178	6.691376	6.69178	0
2024-04-06 16:45:00	6.69056	6.69125	6.69056	0
2024-04-06 16:50:00	6.69056	6.691185	6.69056	0
2024-04-06 16:55:00	6.69116	6.69118	6.69116	0
2024-04-06 17:00:00	6.69055	6.691053	6.69055	0
2024-04-06 17:05:00	6.69177	6.69111	6.69177	0
2024-04-06 17:10:00	6.68994	6.690985	6.68994	0
2024-04-06 17:15:00	6.69177	6.691105	6.69177	0
2024-04-06 17:20:00	6.69116	6.691042	6.69116	0
2024-04-06 17:25:00	6.69116	6.691041	6.69116	0
2024-04-06 17:30:00	6.69177	6.69104	6.69177	0
2024-04-06 17:35:00	6.69055	6.691039	6.69055	0
2024-04-06 17:40:00	6.69116	6.691099	6.69116	0
2024-04-06 17:45:00	6.68994	6.690977	6.68994	0
2024-04-06 17:50:00	6.69055	6.690977	6.69055	0
2024-04-06 17:55:00	6.69116	6.690916	6.69116	0
2024-04-06 18:00:00	6.69238	6.69116	6.69238	0
2024-04-06 18:05:00	6.69055	6.691038	6.69055	0
2024-04-06 18:10:00	6.69116	6.691038	6.69116	0
2024-04-06 18:15:00	6.69055	6.690977	6.69055	0
2024-04-06 18:20:00	6.69177	6.690977	6.69177	0
2024-04-06 18:25:00	6.69055	6.690977	6.69055	0
2024-04-06 18:30:00	6.69055	6.690916	6.69055	0
2024-04-06 18:35:00	6.69055	6.690977	6.69055	0
2024-04-06 18:40:00	6.69055	6.690977	6.69055	0
2024-04-06 18:45:00	6.69116	6.690977	6.69116	0
2024-04-06 18:50:00	6.69055	6.690794	6.69055	0
2024-04-06 18:55:00	6.69055	6.690794	6.69055	0
2024-04-06 19:00:00	6.69055	6.690733	6.69055	0
2024-04-06 19:05:00	6.69177	6.690855	6.69177	0
2024-04-06 19:10:00	6.69116	6.690794	6.69116	0
2024-04-06 19:15:00	6.69177	6.690916	6.69177	0
2024-04-06 19:20:00	6.69055	6.690916	6.69055	0
2024-04-06 19:25:00	6.69177	6.691038	6.69177	0
2024-04-06 19:30:00	6.69116	6.691099	6.69116	0
2024-04-06 19:35:00	6.69116	6.691099	6.69116	0
2024-04-06 19:40:00	6.69177	6.691221	6.69177	0
2024-04-06 19:45:00	6.69177	6.691343	6.69177	0
2024-04-06 19:50:00	6.69116	6.691404	6.69116	0
2024-04-06 19:55:00	6.69177	6.691404	6.69177	0
2024-04-06 20:00:00	6.69055	6.691343	6.69055	0
2024-04-06 20:05:00	6.69116	6.691282	6.69116	0
2024-04-06 20:10:00	6.69055	6.691282	6.69055	0
2024-04-06 20:15:00	6.69116	6.691221	6.69116	0
2024-04-06 20:20:00	6.69116	6.691221	6.69116	0
2024-04-06 20:25:00	6.69177	6.691282	6.69177	0
2024-04-06 20:30:00	6.69177	6.691282	6.69177	0
2024-04-06 20:35:00	6.69116	6.691221	6.69116	0
2024-04-06 20:40:00	6.69055	6.69116	6.69055	0
2024-04-06 20:45:00	6.69177	6.69116	6.69177	0
2024-04-06 20:50:00	6.69116	6.691221	6.69116	0
2024-04-06 20:55:00	6.69177	6.691282	6.69177	0
2024-04-06 21:00:00	6.69116	6.691343	6.69116	0
2024-04-06 21:05:00	6.69177	6.691404	6.69177	0
2024-04-06 21:10:00	6.69238	6.691526	6.69238	0
2024-04-06 21:15:00	6.69177	6.691526	6.69177	0
2024-04-06 21:20:00	6.69177	6.691526	6.69177	0
2024-04-06 21:25:00	6.69177	6.691587	6.69177	0
2024-04-06 21:30:00	6.69116	6.691648	6.69116	0
2024-04-06 21:35:00	6.69238	6.691709	6.69238	0
2024-04-06 21:40:00	6.69177	6.69177	6.69177	0
2024-04-06 21:45:00	6.69177	6.69177	6.69177	0
2024-04-06 21:50:00	6.69116	6.69177	6.69116	0
2024-04-06 21:55:00	6.69116	6.691709	6.69116	0
2024-04-06 22:00:00	6.69116	6.691587	6.69116	0
2024-04-06 22:05:00	6.69055	6.691465	6.69055	0
2024-04-06 22:10:00	6.69055	6.691343	6.69055	0
2024-04-06 22:15:00	6.69116	6.691282	6.69116	0
2024-04-06 22:20:00	6.69116	6.691282	6.69116	0
2024-04-06 22:25:00	6.69177	6.691221	6.69177	0
2024-04-06 22:30:00	6.69055	6.691099	6.69055	0
2024-04-06 22:35:00	6.69177	6.691099	6.69177	0
2024-04-06 22:40:00	6.69116	6.691099	6.69116	0
2024-04-06 22:45:00	6.69177	6.69116	6.69177	0
2024-04-06 22:50:00	6.69055	6.691099	6.69055	0
2024-04-06 22:55:00	6.69116	6.69116	6.69116	0
2024-04-06 23:00:00	6.69116	6.691221	6.69116	0
2024-04-06 23:05:00	6.69055	6.69116	6.69055	0
2024-04-06 23:10:00	6.69116	6.69116	6.69116	0
2024-04-06 23:15:00	6.69055	6.691038	6.69055	0
2024-04-06 23:20:00	6.69116	6.691099	6.69116	0
2024-04-06 23:25:00	6.69055	6.690977	6.69055	0
2024-04-06 23:30:00	6.69177	6.691038	6.69177	0
2024-04-06 23:35:00	6.69177	6.691038	6.69177	0
2024-04-06 23:40:00	6.69177	6.69116	6.69177	0
2024-04-06 23:45:00	6.69116	6.69116	6.69116	0
2024-04-06 23:50:00	6.69238	6.691282	6.69238	0
2024-04-06 23:55:00	6.69116	6.691343	6.69116	0
2024-04-07 00:00:00	6.69116	6.691343	6.69116	0
2024-04-07 00:05:00	6.69177	6.691465	6.69177	0
2024-04-07 00:10:00	6.69238	6.691587	6.69238	0
2024-04-07 00:15:00	6.69116	6.691648	6.69116	0
2024-04-07 00:20:00	6.69177	6.691648	6.69177	0
2024-04-07 00:25:00	6.69055	6.691526	6.69055	0
2024-04-07 00:30:00	6.69177	6.691526	6.69177	0
2024-04-07 00:35:00	6.69238	6.691648	6.69238	0
2024-04-07 00:40:00	6.69238	6.691648	6.69238	0
2024-04-07 00:45:00	6.69238	6.69177	6.69238	0
2024-04-07 00:50:00	6.69238	6.691892	6.69238	0
2024-04-07 00:55:00	6.69238	6.691953	6.69238	0
2024-04-07 01:00:00	6.69177	6.691892	6.69177	0
2024-04-07 01:05:00	6.69177	6.691953	6.69177	0
2024-04-07 01:10:00	6.69116	6.691892	6.69116	0
2024-04-07 01:15:00	6.69055	6.691892	6.69055	0
2024-04-07 01:20:00	6.69116	6.691831	6.69116	0
2024-04-07 01:25:00	6.69177	6.69177	6.69177	0
2024-04-07 01:30:00	6.69177	6.691709	6.69177	0
2024-04-07 01:35:00	6.69177	6.691648	6.69177	0
2024-04-07 01:40:00	6.69116	6.691526	6.69116	0
2024-04-07 01:45:00	6.69177	6.691465	6.69177	0
2024-04-07 01:50:00	6.69116	6.691404	6.69116	0
2024-04-07 01:55:00	6.69177	6.691404	6.69177	0
2024-04-07 02:00:00	6.69177	6.691465	6.69177	0
2024-04-07 02:05:00	6.69238	6.691648	6.69238	0
2024-04-07 02:10:00	6.69177	6.691709	6.69177	0
2024-04-07 02:15:00	6.69238	6.69177	6.69238	0
2024-04-07 02:20:00	6.69177	6.69177	6.69177	0
2024-04-07 02:25:00	6.69177	6.69177	6.69177	0
2024-04-07 02:30:00	6.69116	6.69177	6.69116	0
2024-04-07 02:35:00	6.69177	6.69177	6.69177	0
2024-04-07 02:40:00	6.69177	6.691831	6.69177	0
2024-04-07 02:45:00	6.69238	6.691892	6.69238	0
2024-04-07 02:50:00	6.69177	6.691892	6.69177	0
2024-04-07 02:55:00	6.69116	6.69177	6.69116	0
2024-04-07 03:00:00	6.69177	6.69177	6.69177	0
2024-04-07 03:05:00	6.69177	6.691709	6.69177	0
2024-04-07 03:10:00	6.69238	6.69177	6.69238	0
2024-04-07 03:15:00	6.69177	6.69177	6.69177	0
2024-04-07 03:20:00	6.69238	6.691892	6.69238	0
2024-04-07 03:25:00	6.69177	6.691892	6.69177	0
2024-04-07 03:30:00	6.69238	6.691953	6.69238	0
2024-04-07 03:35:00	6.69177	6.691892	6.69177	0
2024-04-07 03:40:00	6.69177	6.691892	6.69177	0
2024-04-07 03:45:00	6.69177	6.691953	6.69177	0
2024-04-07 03:50:00	6.69177	6.691953	6.69177	0
2024-04-07 03:55:00	6.69177	6.691953	6.69177	0
2024-04-07 04:00:00	6.69177	6.691892	6.69177	0
2024-04-07 04:05:00	6.69177	6.691892	6.69177	0
2024-04-07 04:10:00	6.69177	6.691831	6.69177	0
2024-04-07 04:15:00	6.69238	6.691892	6.69238	0
2024-04-07 04:20:00	6.69177	6.691831	6.69177	0
2024-04-07 04:25:00	6.69238	6.691892	6.69238	0
2024-04-07 04:30:00	6.69177	6.691892	6.69177	0
2024-04-07 04:35:00	6.69177	6.691892	6.69177	0
2024-04-07 04:40:00	6.69116	6.691831	6.69116	0
2024-04-07 04:45:00	6.69177	6.691831	6.69177	0
2024-04-07 04:50:00	6.69116	6.69177	6.69116	0
2024-04-07 04:55:00	6.69116	6.691709	6.69116	0
2024-04-07 05:00:00	6.69116	6.691648	6.69116	0
2024-04-07 05:05:00	6.69116	6.691526	6.69116	0
2024-04-07 05:10:00	6.69116	6.691465	6.69116	0
2024-04-07 05:15:00	6.69116	6.691343	6.69116	0
2024-04-07 05:20:00	6.69177	6.691343	6.69177	0
2024-04-07 05:25:00	6.69177	6.691343	6.69177	0
2024-04-07 05:30:00	6.69238	6.691465	6.69238	0
2024-04-07 05:35:00	6.69177	6.691465	6.69177	0
2024-04-07 05:40:00	6.69177	6.691526	6.69177	0
2024-04-07 05:45:00	6.69116	6.691526	6.69116	0
2024-04-07 05:50:00	6.69238	6.691648	6.69238	0
2024-04-07 05:55:00	6.69238	6.69177	6.69238	0
2024-04-07 06:00:00	6.69177	6.691831	6.69177	0
2024-04-07 06:05:00	6.69177	6.691892	6.69177	0
2024-04-07 06:10:00	6.69238	6.691953	6.69238	0
2024-04-07 06:15:00	6.69177	6.691953	6.69177	0
2024-04-07 06:20:00	6.69238	6.691953	6.69238	0
2024-04-07 06:25:00	6.69177	6.691953	6.69177	0
2024-04-07 06:30:00	6.69238	6.692014	6.69238	0
2024-04-07 06:35:00	6.69177	6.692075	6.69177	0
2024-04-07 06:40:00	6.69177	6.692014	6.69177	0
2024-04-07 06:45:00	6.69177	6.691953	6.69177	0
2024-04-07 06:50:00	6.69238	6.692014	6.69238	0
2024-04-07 06:55:00	6.69177	6.692014	6.69177	0
2024-04-07 07:00:00	6.69177	6.691953	6.69177	0
2024-04-07 07:05:00	6.69177	6.691953	6.69177	0
2024-04-07 07:10:00	6.69177	6.691892	6.69177	0
2024-04-07 07:15:00	6.69177	6.691892	6.69177	0
2024-04-07 07:20:00	6.69177	6.691831	6.69177	0
2024-04-07 07:25:00	6.69177	6.691831	6.69177	0
2024-04-07 07:30:00	6.69177	6.691831	6.69177	0
2024-04-07 07:35:00	6.69116	6.69177	6.69116	0
2024-04-07 07:40:00	6.69177	6.691709	6.69177	0
2024-04-07 07:45:00	6.69116	6.691648	6.69116	0
2024-04-07 07:50:00	6.69116	6.691587	6.69116	0
2024-04-07 07:55:00	6.69116	6.691526	6.69116	0
2024-04-07 08:00:00	6.69116	6.691465	6.69116	0
2024-04-07 08:05:00	6.69177	6.691465	6.69177	0
2024-04-07 08:10:00	6.69055	6.691343	6.69055	0
2024-04-07 08:15:00	6.69116	6.691282	6.69116	0
2024-04-07 08:20:00	6.69116	6.691221	6.69116	0
2024-04-07 08:25:00	6.69055	6.69116	6.69055	0
2024-04-07 08:30:00	6.69055	6.691038	6.69055	0
2024-04-07 08:35:00	6.69116	6.691038	6.69116	0
2024-04-07 08:40:00	6.68994	6.690916	6.68994	0
2024-04-07 08:45:00	6.68994	6.690794	6.68994	0
2024-04-07 08:50:00	6.68994	6.690672	6.68994	0
2024-04-07 08:55:00	6.68994	6.690489	6.68994	0
2024-04-07 09:00:00	6.69055	6.690489	6.69055	0
2024-04-07 09:05:00	6.68994	6.690367	6.68994	0
2024-04-07 09:10:00	6.68994	6.690245	6.68994	0
2024-04-07 09:15:00	6.68994	6.690184	6.68994	0
2024-04-07 09:20:00	6.69055	6.690184	6.69055	0
2024-04-07 09:25:00	6.68994	6.690062	6.68994	0
2024-04-07 09:30:00	6.69116	6.690184	6.69116	0
2024-04-07 09:35:00	6.69116	6.690306	6.69116	0
2024-04-07 09:40:00	6.69116	6.690428	6.69116	0
2024-04-07 09:45:00	6.68994	6.690428	6.68994	0
2024-04-07 09:50:00	6.68994	6.690367	6.68994	0
2024-04-07 09:55:00	6.68994	6.690367	6.68994	0
2024-04-07 10:00:00	6.69055	6.690428	6.69055	0
2024-04-07 10:05:00	6.68994	6.690428	6.68994	0
2024-04-07 10:10:00	6.69055	6.690428	6.69055	0
2024-04-07 10:15:00	6.68994	6.690428	6.68994	0
2024-04-07 10:20:00	6.68994	6.690306	6.68994	0
2024-04-07 10:25:00	6.68994	6.690184	6.68994	0
2024-04-07 10:30:00	6.69116	6.690184	6.69116	0
2024-04-07 10:35:00	6.68994	6.690184	6.68994	0
2024-04-07 10:40:00	6.68994	6.690184	6.68994	0
2024-04-07 10:45:00	6.68994	6.690184	6.68994	0
2024-04-07 10:50:00	6.69055	6.690184	6.69055	0
2024-04-07 10:55:00	6.68994	6.690184	6.68994	0
2024-04-07 11:00:00	6.69055	6.690184	6.69055	0
2024-04-07 11:05:00	6.68994	6.690184	6.68994	0
2024-04-07 11:10:00	6.68994	6.690184	6.68994	0
2024-04-07 11:15:00	6.68994	6.690184	6.68994	0
2024-04-07 11:20:00	6.68994	6.690062	6.68994	0
2024-04-07 11:25:00	6.68994	6.690062	6.68994	0
2024-04-07 11:30:00	6.68994	6.690062	6.68994	0
2024-04-07 11:35:00	6.68933	6.690001	6.68933	0
2024-04-07 11:40:00	6.68994	6.68994	6.68994	0
2024-04-07 11:45:00	6.68994	6.68994	6.68994	0
2024-04-07 11:50:00	6.68994	6.689879	6.68994	0
2024-04-07 11:55:00	6.68994	6.689879	6.68994	0
2024-04-07 12:00:00	6.68994	6.689879	6.68994	0
2024-04-07 12:05:00	6.68933	6.689818	6.68933	0
2024-04-07 12:10:00	6.68994	6.689818	6.68994	0
2024-04-07 12:15:00	6.68933	6.689757	6.68933	0
2024-04-07 12:20:00	6.68994	6.689757	6.68994	0
2024-04-07 12:25:00	6.68933	6.689757	6.68933	0
2024-04-07 12:30:00	6.68994	6.689757	6.68994	0
2024-04-07 12:35:00	6.68994	6.689757	6.68994	0
2024-04-07 12:40:00	6.68994	6.689757	6.68994	0
2024-04-07 12:45:00	6.68994	6.689757	6.68994	0
2024-04-07 12:50:00	6.68933	6.689696	6.68933	0
2024-04-07 12:55:00	6.68994	6.689757	6.68994	0
2024-04-07 13:00:00	6.68994	6.689757	6.68994	0
2024-04-07 13:05:00	6.68994	6.689818	6.68994	0
2024-04-07 13:10:00	6.68994	6.689818	6.68994	0
2024-04-07 13:15:00	6.68994	6.689879	6.68994	0
2024-04-07 13:20:00	6.68994	6.689879	6.68994	0
2024-04-07 13:25:00	6.68994	6.689879	6.68994	0
2024-04-07 13:30:00	6.68994	6.689879	6.68994	0
2024-04-07 13:35:00	6.68994	6.689879	6.68994	0
2024-04-07 13:40:00	6.68994	6.68994	6.68994	0
2024-04-07 13:45:00	6.69055	6.690001	6.69055	0
2024-04-07 13:50:00	6.68994	6.690001	6.68994	0
2024-04-07 13:55:00	6.68994	6.690001	6.68994	0
2024-04-07 14:00:00	6.68994	6.690001	6.68994	0
2024-04-07 14:05:00	6.68994	6.690001	6.68994	0
2024-04-07 14:10:00	6.68994	6.690001	6.68994	0
2024-04-07 14:15:00	6.68994	6.690001	6.68994	0
2024-04-07 14:20:00	6.68994	6.690001	6.68994	0
2024-04-07 14:25:00	6.68994	6.690001	6.68994	0
2024-04-07 14:30:00	6.68994	6.690001	6.68994	0
2024-04-07 14:35:00	6.69055	6.690001	6.69055	0
2024-04-07 14:40:00	6.68994	6.690001	6.68994	0
2024-04-07 14:45:00	6.68994	6.690001	6.68994	0
2024-04-07 14:50:00	6.68994	6.690001	6.68994	0
2024-04-07 14:55:00	6.68994	6.690001	6.68994	0
2024-04-07 15:00:00	6.69055	6.690062	6.69055	0
2024-04-07 15:05:00	6.68994	6.690062	6.68994	0
2024-04-07 15:10:00	6.69055	6.690123	6.69055	0
2024-04-07 15:15:00	6.68994	6.690123	6.68994	0
2024-04-07 15:20:00	6.68994	6.690123	6.68994	0
2024-04-07 15:25:00	6.68994	6.690062	6.68994	0
2024-04-07 15:30:00	6.69055	6.690123	6.69055	0
2024-04-07 15:35:00	6.68994	6.690123	6.68994	0
2024-04-07 15:40:00	6.69055	6.690184	6.69055	0
2024-04-07 15:45:00	6.69055	6.690245	6.69055	0
2024-04-07 15:50:00	6.68994	6.690184	6.68994	0
2024-04-07 15:55:00	6.69055	6.690245	6.69055	0
2024-04-07 16:00:00	6.69055	6.690245	6.69055	0
2024-04-07 16:05:00	6.68994	6.690245	6.68994	0
2024-04-07 16:10:00	6.69116	6.690367	6.69116	0
2024-04-07 16:15:00	6.69055	6.690428	6.69055	0
2024-04-07 16:20:00	6.69055	6.690428	6.69055	0
2024-04-07 16:25:00	6.68994	6.690428	6.68994	0
2024-04-07 16:30:00	6.69055	6.690428	6.69055	0
2024-04-07 16:35:00	6.69055	6.690428	6.69055	0
2024-04-07 16:40:00	6.69055	6.690489	6.69055	0
2024-04-07 16:45:00	6.69055	6.690489	6.69055	0
2024-04-07 16:50:00	6.69055	6.690489	6.69055	0
2024-04-07 16:55:00	6.69055	6.69055	6.69055	0
2024-04-07 17:00:00	6.69055	6.690489	6.69055	0
2024-04-07 17:05:00	6.69055	6.690489	6.69055	0
2024-04-07 17:10:00	6.69055	6.690489	6.69055	0
2024-04-07 17:15:00	6.69055	6.69055	6.69055	0
2024-04-07 17:20:00	6.69055	6.69055	6.69055	0
2024-04-07 17:25:00	6.69055	6.69055	6.69055	0
2024-04-07 17:30:00	6.69055	6.69055	6.69055	0
2024-04-07 17:35:00	6.69055	6.69055	6.69055	0
2024-04-07 17:40:00	6.69055	6.69055	6.69055	0
2024-04-07 17:45:00	6.69055	6.69055	6.69055	0
2024-04-07 17:50:00	6.69055	6.69055	6.69055	0
2024-04-07 17:55:00	6.69055	6.69055	6.69055	0
2024-04-07 18:00:00	6.69055	6.69055	6.69055	0
2024-04-07 18:05:00	6.69055	6.69055	6.69055	0
2024-04-07 18:10:00	6.68994	6.690489	6.68994	0
2024-04-07 18:15:00	6.69055	6.690489	6.69055	0
2024-04-07 18:20:00	6.69055	6.690489	6.69055	0
2024-04-07 18:25:00	6.69055	6.690489	6.69055	0
2024-04-07 18:30:00	6.69116	6.69055	6.69116	0
2024-04-07 18:35:00	6.69055	6.69055	6.69055	0
2024-04-07 18:40:00	6.69055	6.69055	6.69055	0
2024-04-07 18:45:00	6.69055	6.69055	6.69055	0
2024-04-07 18:50:00	6.68994	6.690489	6.68994	0
2024-04-07 18:55:00	6.69055	6.690489	6.69055	0
2024-04-07 19:00:00	6.68994	6.690489	6.68994	0
2024-04-07 19:05:00	6.69055	6.690489	6.69055	0
2024-04-07 19:10:00	6.68994	6.690428	6.68994	0
2024-04-07 19:15:00	6.68994	6.690367	6.68994	0
2024-04-07 19:20:00	6.68994	6.690245	6.68994	0
2024-04-07 19:25:00	6.69116	6.690306	6.69116	0
2024-04-07 19:30:00	6.69055	6.690306	6.69055	0
2024-04-07 19:35:00	6.69055	6.690306	6.69055	0
2024-04-07 19:40:00	6.68994	6.690306	6.68994	0
2024-04-07 19:45:00	6.68994	6.690245	6.68994	0
2024-04-07 19:50:00	6.68994	6.690245	6.68994	0
2024-04-07 19:55:00	6.68994	6.690184	6.68994	0
2024-04-07 20:00:00	6.69055	6.690245	6.69055	0
2024-04-07 20:05:00	6.68994	6.690245	6.68994	0
2024-04-07 20:10:00	6.69116	6.690367	6.69116	0
2024-04-07 20:15:00	6.68994	6.690245	6.68994	0
2024-04-07 20:20:00	6.68994	6.690184	6.68994	0
2024-04-07 20:25:00	6.69055	6.690184	6.69055	0
2024-04-07 20:30:00	6.69055	6.690245	6.69055	0
2024-04-07 20:35:00	6.69055	6.690306	6.69055	0
2024-04-07 20:40:00	6.68994	6.690306	6.68994	0
2024-04-07 20:45:00	6.69055	6.690367	6.69055	0
2024-04-07 20:50:00	6.68994	6.690306	6.68994	0
2024-04-07 20:55:00	6.68994	6.690306	6.68994	0
2024-04-07 21:00:00	6.68994	6.690184	6.68994	0
2024-04-07 21:05:00	6.69055	6.690245	6.69055	0
2024-04-07 21:10:00	6.69055	6.690306	6.69055	0
2024-04-07 21:15:00	6.68994	6.690245	6.68994	0
2024-04-07 21:20:00	6.68994	6.690184	6.68994	0
2024-04-07 21:25:00	6.68994	6.690123	6.68994	0
2024-04-07 21:30:00	6.68994	6.690123	6.68994	0
2024-04-07 21:35:00	6.69055	6.690123	6.69055	0
2024-04-07 21:40:00	6.68994	6.690123	6.68994	0
2024-04-07 21:45:00	6.68994	6.690123	6.68994	0
2024-04-07 21:50:00	6.68994	6.690123	6.68994	0
2024-04-07 21:55:00	6.68994	6.690062	6.68994	0
2024-04-07 22:00:00	6.69055	6.690062	6.69055	0
2024-04-07 22:05:00	6.69055	6.690123	6.69055	0
2024-04-07 22:10:00	6.68994	6.690123	6.68994	0
2024-04-07 22:15:00	6.68994	6.690123	6.68994	0
2024-04-07 22:20:00	6.68994	6.690123	6.68994	0
2024-04-07 22:25:00	6.68994	6.690062	6.68994	0
2024-04-07 22:30:00	6.69055	6.690123	6.69055	0
2024-04-07 22:35:00	6.68994	6.690123	6.68994	0
2024-04-07 22:40:00	6.68994	6.690123	6.68994	0
2024-04-07 22:45:00	6.68994	6.690123	6.68994	0
2024-04-07 22:50:00	6.69055	6.690123	6.69055	0
2024-04-07 22:55:00	6.69055	6.690123	6.69055	0
2024-04-07 23:00:00	6.69055	6.690184	6.69055	0
2024-04-07 23:05:00	6.69055	6.690245	6.69055	0
2024-04-07 23:10:00	6.68994	6.690245	6.68994	0
2024-04-07 23:15:00	6.69055	6.690306	6.69055	0
2024-04-07 23:20:00	6.69055	6.690306	6.69055	0
2024-04-07 23:25:00	6.69055	6.690367	6.69055	0
2024-04-07 23:30:00	6.69055	6.690428	6.69055	0
2024-04-07 23:35:00	6.68994	6.690428	6.68994	0
2024-04-07 23:40:00	6.68994	6.690367	6.68994	0
2024-04-07 23:45:00	6.68994	6.690306	6.68994	0
2024-04-07 23:50:00	6.68994	6.690245	6.68994	0
2024-04-07 23:55:00	6.69055	6.690245	6.69055	0
2024-04-08 00:00:00	6.68994	6.690245	6.68994	0
2024-04-08 00:05:00	6.69055	6.690245	6.69055	0
2024-04-08 00:10:00	6.69055	6.690245	6.69055	0
2024-04-08 00:15:00	6.69055	6.690245	6.69055	0
2024-04-08 00:20:00	6.69055	6.690245	6.69055	0
2024-04-08 00:25:00	6.69116	6.690367	6.69116	0
2024-04-08 00:30:00	6.68994	6.690367	6.68994	0
2024-04-08 00:35:00	6.69055	6.690428	6.69055	0
2024-04-08 00:40:00	6.68994	6.690428	6.68994	0
2024-04-08 00:45:00	6.69055	6.690428	6.69055	0
2024-04-08 00:50:00	6.69116	6.69055	6.69116	0
2024-04-08 00:55:00	6.68994	6.690489	6.68994	0
2024-04-08 01:00:00	6.69055	6.690489	6.69055	0
2024-04-08 01:05:00	6.69177	6.690611	6.69177	0
2024-04-08 01:10:00	6.68994	6.69055	6.68994	0
2024-04-08 01:15:00	6.69116	6.69055	6.69116	0
2024-04-08 01:20:00	6.69055	6.690611	6.69055	0
2024-04-08 01:25:00	6.69055	6.690611	6.69055	0
2024-04-08 01:30:00	6.69055	6.690672	6.69055	0
2024-04-08 01:35:00	6.69055	6.690672	6.69055	0
2024-04-08 01:40:00	6.69116	6.690672	6.69116	0
2024-04-08 01:45:00	6.68994	6.690672	6.68994	0
2024-04-08 01:50:00	6.69055	6.690672	6.69055	0
2024-04-08 01:55:00	6.68994	6.690489	6.68994	0
2024-04-08 02:00:00	6.69055	6.69055	6.69055	0
2024-04-08 02:05:00	6.68994	6.690428	6.68994	0
2024-04-08 02:10:00	6.69055	6.690428	6.69055	0
2024-04-08 02:15:00	6.69055	6.690428	6.69055	0
2024-04-08 02:20:00	6.69055	6.690428	6.69055	0
2024-04-08 02:25:00	6.69116	6.690489	6.69116	0
2024-04-08 02:30:00	6.69055	6.690428	6.69055	0
2024-04-08 02:35:00	6.69116	6.69055	6.69116	0
2024-04-08 02:40:00	6.69055	6.69055	6.69055	0
2024-04-08 02:45:00	6.69055	6.690611	6.69055	0
2024-04-08 02:50:00	6.69055	6.690611	6.69055	0
2024-04-08 02:55:00	6.69055	6.690672	6.69055	0
2024-04-08 03:00:00	6.69055	6.690672	6.69055	0
2024-04-08 03:05:00	6.69116	6.690733	6.69116	0
2024-04-08 03:10:00	6.69116	6.690794	6.69116	0
2024-04-08 03:15:00	6.69055	6.690733	6.69055	0
2024-04-08 03:20:00	6.69055	6.690733	6.69055	0
2024-04-08 03:25:00	6.69055	6.690672	6.69055	0
2024-04-08 03:30:00	6.69055	6.690672	6.69055	0
2024-04-08 03:35:00	6.69055	6.690672	6.69055	0
2024-04-08 03:40:00	6.69116	6.690733	6.69116	0
2024-04-08 03:45:00	6.69055	6.690733	6.69055	0
2024-04-08 03:50:00	6.69055	6.690733	6.69055	0
2024-04-08 03:55:00	6.69055	6.690672	6.69055	0
2024-04-08 04:00:00	6.69055	6.690611	6.69055	0
2024-04-08 04:05:00	6.68994	6.69055	6.68994	0
2024-04-08 04:10:00	6.68994	6.690489	6.68994	0
2024-04-08 04:15:00	6.68994	6.690428	6.68994	0
2024-04-08 04:20:00	6.69055	6.690428	6.69055	0
2024-04-08 04:25:00	6.68994	6.690367	6.68994	0
2024-04-08 04:30:00	6.68994	6.690245	6.68994	0
2024-04-08 04:35:00	6.69055	6.690245	6.69055	0
2024-04-08 04:40:00	6.69055	6.690245	6.69055	0
2024-04-08 04:45:00	6.69055	6.690245	6.69055	0
2024-04-08 04:50:00	6.69055	6.690245	6.69055	0
2024-04-08 04:55:00	6.69055	6.690306	6.69055	0
2024-04-08 05:00:00	6.69116	6.690428	6.69116	0
2024-04-08 05:05:00	6.69055	6.690489	6.69055	0
2024-04-08 05:10:00	6.69177	6.690611	6.69177	0
2024-04-08 05:15:00	6.69055	6.690672	6.69055	0
2024-04-08 05:20:00	6.69055	6.690733	6.69055	0
2024-04-08 05:25:00	6.69055	6.690733	6.69055	0
2024-04-08 05:30:00	6.69177	6.690855	6.69177	0
2024-04-08 05:35:00	6.69421	6.691221	6.69421	0
2024-04-08 05:40:00	6.69665	6.691831	6.69665	0
2024-04-08 05:45:00	6.69604	6.69238	6.69604	0
2024-04-08 05:50:00	6.69665	6.692929	6.69665	0
2024-04-08 05:55:00	6.6936	6.693234	6.6936	0
2024-04-08 06:00:00	6.69055	6.693112	6.69055	0
2024-04-08 06:05:00	6.68933	6.69299	6.68933	0
2024-04-08 06:10:00	6.68994	6.692929	6.68994	0
2024-04-08 06:15:00	6.68994	6.692868	6.68994	0
2024-04-08 06:20:00	6.68994	6.692685	6.68994	0
2024-04-08 06:25:00	6.68994	6.692258	6.68994	0
2024-04-08 06:30:00	6.68994	6.691587	6.68994	0
2024-04-08 06:35:00	6.68933	6.690916	6.68933	0
2024-04-08 06:40:00	6.68994	6.690245	6.68994	0
2024-04-08 06:45:00	6.68994	6.689879	6.68994	0
2024-04-08 06:50:00	6.68994	6.689818	6.68994	0
2024-04-08 06:55:00	6.68994	6.689879	6.68994	0
2024-04-08 07:00:00	6.68994	6.689879	6.68994	0
2024-04-08 07:05:00	6.68994	6.689879	6.68994	0
2024-04-08 07:10:00	6.68933	6.689818	6.68933	0
2024-04-08 07:15:00	6.68994	6.689818	6.68994	0
2024-04-08 07:20:00	6.69055	6.689879	6.69055	0
2024-04-08 07:25:00	6.70215	6.691161	6.70215	0
2024-04-08 07:30:00	6.72472	6.694639	6.72472	0
2024-04-08 07:35:00	6.73631	6.699276	6.73631	0
2024-04-08 07:40:00	6.73937	6.704219	6.73937	0
2024-04-08 07:45:00	6.74364	6.709589	6.74364	0
2024-04-08 07:50:00	6.72533	6.713128	6.72533	0
2024-04-08 07:55:00	6.70398	6.714532	6.70398	0
2024-04-08 08:00:00	6.69238	6.714837	6.69238	0
2024-04-08 08:05:00	6.68811	6.714654	6.68811	0
2024-04-08 08:10:00	6.68506	6.714105	6.68506	0
2024-04-08 08:15:00	6.68445	6.712335	6.68445	0
2024-04-08 08:20:00	6.68445	6.708308	6.68445	0
2024-04-08 08:25:00	6.68323	6.703	6.68323	0
2024-04-08 08:30:00	6.68445	6.697508	6.68445	0
2024-04-08 08:35:00	6.68445	6.691589	6.68445	0
2024-04-08 08:40:00	6.68506	6.687562	6.68506	0
2024-04-08 08:45:00	6.68506	6.68567	6.68506	0
2024-04-08 08:50:00	6.68506	6.684938	6.68506	0
2024-04-08 08:55:00	6.68506	6.684633	6.68506	0
2024-04-08 09:00:00	6.68445	6.684572	6.68445	0
2024-04-08 09:05:00	6.68445	6.684572	6.68445	0
2024-04-08 09:10:00	6.68506	6.684633	6.68506	0
2024-04-08 09:15:00	6.68445	6.684755	6.68445	0
2024-04-08 09:20:00	6.68567	6.684877	6.68567	0
2024-04-08 09:25:00	6.68506	6.684938	6.68506	0
2024-04-08 09:30:00	6.68567	6.684999	6.68567	0
2024-04-08 09:35:00	6.68506	6.684999	6.68506	0
2024-04-08 09:40:00	6.68506	6.684999	6.68506	0
2024-04-08 09:45:00	6.68506	6.684999	6.68506	0
2024-04-08 09:50:00	6.68506	6.68506	6.68506	0
2024-04-08 09:55:00	6.68506	6.685121	6.68506	0
2024-04-08 10:00:00	6.68567	6.685182	6.68567	0
2024-04-08 10:05:00	6.68567	6.685304	6.68567	0
2024-04-08 10:10:00	6.68506	6.685243	6.68506	0
2024-04-08 10:15:00	6.68506	6.685243	6.68506	0
2024-04-08 10:20:00	6.68567	6.685243	6.68567	0
2024-04-08 10:25:00	6.68567	6.685304	6.68567	0
2024-04-08 10:30:00	6.68445	6.685243	6.68445	0
2024-04-08 10:35:00	6.68506	6.685243	6.68506	0
2024-04-08 10:40:00	6.68506	6.685243	6.68506	0
2024-04-08 10:45:00	6.68506	6.685243	6.68506	0
2024-04-08 10:50:00	6.68627	6.685303	6.68627	0
2024-04-08 10:55:00	6.68567	6.685303	6.68567	0
2024-04-08 11:00:00	6.68567	6.685364	6.68567	0
2024-04-08 11:05:00	6.68506	6.685364	6.68506	0
2024-04-08 11:10:00	6.68567	6.685364	6.68567	0
2024-04-08 11:15:00	6.68567	6.685364	6.68567	0
2024-04-08 11:20:00	6.68627	6.685546	6.68627	0
2024-04-08 11:25:00	6.68627	6.685667	6.68627	0
2024-04-08 11:30:00	6.68627	6.685788	6.68627	0
2024-04-08 11:35:00	6.68567	6.685849	6.68567	0
2024-04-08 11:40:00	6.68567	6.685789	6.68567	0
2024-04-08 11:45:00	6.68567	6.685789	6.68567	0
2024-04-08 11:50:00	6.68567	6.685789	6.68567	0
2024-04-08 11:55:00	6.68567	6.68585	6.68567	0
2024-04-08 12:00:00	6.68627	6.68591	6.68627	0
2024-04-08 12:05:00	6.68567	6.68591	6.68567	0
2024-04-08 12:10:00	6.68627	6.68591	6.68627	0
2024-04-08 12:15:00	6.68567	6.68585	6.68567	0
2024-04-08 12:20:00	6.68689	6.685912	6.68689	0
2024-04-08 12:25:00	6.68567	6.685912	6.68567	0
2024-04-08 12:30:00	6.68689	6.686034	6.68689	0
2024-04-08 12:35:00	6.68567	6.686034	6.68567	0
2024-04-08 12:40:00	6.68689	6.686156	6.68689	0
2024-04-08 12:45:00	6.68689	6.686278	6.68689	0
2024-04-08 12:50:00	6.68627	6.686278	6.68627	0
2024-04-08 12:55:00	6.68567	6.686278	6.68567	0
2024-04-08 13:00:00	6.68627	6.686278	6.68627	0
2024-04-08 13:05:00	6.68689	6.6864	6.68689	0
2024-04-08 13:10:00	6.68689	6.6864	6.68689	0
2024-04-08 13:15:00	6.6875	6.686583	6.6875	0
2024-04-08 13:20:00	6.68689	6.686583	6.68689	0
2024-04-08 13:25:00	6.6875	6.686766	6.6875	0
2024-04-08 13:30:00	6.68627	6.686704	6.68627	0
2024-04-08 13:35:00	6.68689	6.686704	6.68689	0
2024-04-08 13:40:00	6.6875	6.686827	6.6875	0
2024-04-08 13:45:00	6.68689	6.686949	6.68689	0
2024-04-08 13:50:00	6.6875	6.687072	6.6875	0
2024-04-08 13:55:00	6.6875	6.687133	6.6875	0
2024-04-08 14:00:00	6.68627	6.687071	6.68627	0
2024-04-08 14:05:00	6.68627	6.686948	6.68627	0
2024-04-08 14:10:00	6.6875	6.687009	6.6875	0
2024-04-08 14:15:00	6.68627	6.686886	6.68627	0
2024-04-08 14:20:00	6.68689	6.686948	6.68689	0
2024-04-08 14:25:00	6.68689	6.686948	6.68689	0
2024-04-08 14:30:00	6.68627	6.686825	6.68627	0
2024-04-08 14:35:00	6.6875	6.686886	6.6875	0
2024-04-08 14:40:00	6.68689	6.686825	6.68689	0
2024-04-08 14:45:00	6.6875	6.686825	6.6875	0
2024-04-08 14:50:00	6.68689	6.686887	6.68689	0
2024-04-08 14:55:00	6.68811	6.687071	6.68811	0
2024-04-08 15:00:00	6.6875	6.687071	6.6875	0
2024-04-08 15:05:00	6.6875	6.687194	6.6875	0
2024-04-08 15:10:00	6.68811	6.687316	6.68811	0
2024-04-08 15:15:00	6.68811	6.687438	6.68811	0
2024-04-08 15:20:00	6.68871	6.687682	6.68871	0
2024-04-08 15:25:00	6.6875	6.687682	6.6875	0
2024-04-08 15:30:00	6.68811	6.687804	6.68811	0
2024-04-08 15:35:00	6.68811	6.687865	6.68811	0
2024-04-08 15:40:00	6.68871	6.688047	6.68871	0
2024-04-08 15:45:00	6.6875	6.687986	6.6875	0
2024-04-08 15:50:00	6.68811	6.688047	6.68811	0
2024-04-08 15:55:00	6.68689	6.687986	6.68689	0
2024-04-08 16:00:00	6.68811	6.687986	6.68811	0
2024-04-08 16:05:00	6.6875	6.687925	6.6875	0
2024-04-08 16:10:00	6.68811	6.687865	6.68811	0
2024-04-08 16:15:00	6.6875	6.687865	6.6875	0
2024-04-08 16:20:00	6.68811	6.687865	6.68811	0
2024-04-08 16:25:00	6.68811	6.687865	6.68811	0
2024-04-08 16:30:00	6.6875	6.687744	6.6875	0
2024-04-08 16:35:00	6.68811	6.687805	6.68811	0
2024-04-08 16:40:00	6.68871	6.687865	6.68871	0
2024-04-08 16:45:00	6.6875	6.687926	6.6875	0
2024-04-08 16:50:00	6.68871	6.687986	6.68871	0
2024-04-08 16:55:00	6.68871	6.688107	6.68871	0
2024-04-08 17:00:00	6.68811	6.688107	6.68811	0
2024-04-08 17:05:00	6.6875	6.688107	6.6875	0
2024-04-08 17:10:00	6.68811	6.688107	6.68811	0
2024-04-08 17:15:00	6.68933	6.688229	6.68933	0
2024-04-08 17:20:00	6.68933	6.688412	6.68933	0
2024-04-08 17:25:00	6.68933	6.688534	6.68933	0
2024-04-08 17:30:00	6.68933	6.688596	6.68933	0
2024-04-08 17:35:00	6.68811	6.688657	6.68811	0
2024-04-08 17:40:00	6.6875	6.688536	6.6875	0
2024-04-08 17:45:00	6.68871	6.688536	6.68871	0
2024-04-08 17:50:00	6.68933	6.688658	6.68933	0
2024-04-08 17:55:00	6.68933	6.688841	6.68933	0
2024-04-08 18:00:00	6.68811	6.688841	6.68811	0
2024-04-08 18:05:00	6.68933	6.688841	6.68933	0
2024-04-08 18:10:00	6.68871	6.688779	6.68871	0
2024-04-08 18:15:00	6.68871	6.688717	6.68871	0
2024-04-08 18:20:00	6.68994	6.688778	6.68994	0
2024-04-08 18:25:00	6.68933	6.6889	6.68933	0
2024-04-08 18:30:00	6.68933	6.689083	6.68933	0
2024-04-08 18:35:00	6.68811	6.689023	6.68811	0
2024-04-08 18:40:00	6.68933	6.689023	6.68933	0
2024-04-08 18:45:00	6.68933	6.689023	6.68933	0
2024-04-08 18:50:00	6.68871	6.689083	6.68871	0
2024-04-08 18:55:00	6.68933	6.689083	6.68933	0
2024-04-08 19:00:00	6.68933	6.689145	6.68933	0
2024-04-08 19:05:00	6.68871	6.689145	6.68871	0
2024-04-08 19:10:00	6.68994	6.689145	6.68994	0
2024-04-08 19:15:00	6.68933	6.689145	6.68933	0
2024-04-08 19:20:00	6.68933	6.689145	6.68933	0
2024-04-08 19:25:00	6.68933	6.689267	6.68933	0
2024-04-08 19:30:00	6.68994	6.689328	6.68994	0
2024-04-08 19:35:00	6.68994	6.689389	6.68994	0
2024-04-08 19:40:00	6.68994	6.689512	6.68994	0
2024-04-08 19:45:00	6.68994	6.689573	6.68994	0
2024-04-08 19:50:00	6.68933	6.689573	6.68933	0
2024-04-08 19:55:00	6.68994	6.689696	6.68994	0
2024-04-08 20:00:00	6.68871	6.689573	6.68871	0
2024-04-08 20:05:00	6.68871	6.689511	6.68871	0
2024-04-08 20:10:00	6.68933	6.689511	6.68933	0
2024-04-08 20:15:00	6.68871	6.689449	6.68871	0
2024-04-08 20:20:00	6.68871	6.689326	6.68871	0
2024-04-08 20:25:00	6.68933	6.689265	6.68933	0
2024-04-08 20:30:00	6.68933	6.689204	6.68933	0
2024-04-08 20:35:00	6.68933	6.689143	6.68933	0
2024-04-08 20:40:00	6.68933	6.689143	6.68933	0
2024-04-08 20:45:00	6.68933	6.689082	6.68933	0
2024-04-08 20:50:00	6.68933	6.689144	6.68933	0
2024-04-08 20:55:00	6.68933	6.689206	6.68933	0
2024-04-08 21:00:00	6.68933	6.689206	6.68933	0
2024-04-08 21:05:00	6.68994	6.689329	6.68994	0
2024-04-08 21:10:00	6.68933	6.689391	6.68933	0
2024-04-08 21:15:00	6.68994	6.689452	6.68994	0
2024-04-08 21:20:00	6.68994	6.689513	6.68994	0
2024-04-08 21:25:00	6.68933	6.689513	6.68933	0
2024-04-08 21:30:00	6.68994	6.689574	6.68994	0
2024-04-08 21:35:00	6.68994	6.689635	6.68994	0
2024-04-08 21:40:00	6.68933	6.689635	6.68933	0
2024-04-08 21:45:00	6.68994	6.689696	6.68994	0
2024-04-08 21:50:00	6.68994	6.689757	6.68994	0
2024-04-08 21:55:00	6.68933	6.689696	6.68933	0
2024-04-08 22:00:00	6.68871	6.689634	6.68871	0
2024-04-08 22:05:00	6.68871	6.689511	6.68871	0
2024-04-08 22:10:00	6.68871	6.689388	6.68871	0
2024-04-08 22:15:00	6.68933	6.689388	6.68933	0
2024-04-08 22:20:00	6.68933	6.689327	6.68933	0
2024-04-08 22:25:00	6.68933	6.689266	6.68933	0
2024-04-08 22:30:00	6.68994	6.689327	6.68994	0
2024-04-08 22:35:00	6.68994	6.689327	6.68994	0
2024-04-08 22:40:00	6.68994	6.689327	6.68994	0
2024-04-08 22:45:00	6.68933	6.689327	6.68933	0
2024-04-08 22:50:00	6.68933	6.689389	6.68933	0
2024-04-08 22:55:00	6.68994	6.689512	6.68994	0
2024-04-08 23:00:00	6.68994	6.689635	6.68994	0
2024-04-08 23:05:00	6.68994	6.689696	6.68994	0
2024-04-08 23:10:00	6.68994	6.689757	6.68994	0
2024-04-08 23:15:00	6.68994	6.689818	6.68994	0
2024-04-08 23:20:00	6.68933	6.689757	6.68933	0
2024-04-08 23:25:00	6.68994	6.689757	6.68994	0
2024-04-08 23:30:00	6.68994	6.689757	6.68994	0
2024-04-08 23:35:00	6.68994	6.689818	6.68994	0
2024-04-08 23:40:00	6.68994	6.689879	6.68994	0
2024-04-08 23:45:00	6.69055	6.68994	6.69055	0
2024-04-08 23:50:00	6.68994	6.68994	6.68994	0
2024-04-08 23:55:00	6.68994	6.68994	6.68994	0
2024-04-09 00:00:00	6.68933	6.689879	6.68933	0
2024-04-09 00:05:00	6.68933	6.689818	6.68933	0
2024-04-09 00:10:00	6.68994	6.689879	6.68994	0
2024-04-09 00:15:00	6.68994	6.689879	6.68994	0
2024-04-09 00:20:00	6.69055	6.68994	6.69055	0
2024-04-09 00:25:00	6.68994	6.68994	6.68994	0
2024-04-09 00:30:00	6.69055	6.690001	6.69055	0
2024-04-09 00:35:00	6.68994	6.68994	6.68994	0
2024-04-09 00:40:00	6.68994	6.68994	6.68994	0
2024-04-09 00:45:00	6.68994	6.68994	6.68994	0
2024-04-09 00:50:00	6.68994	6.690001	6.68994	0
2024-04-09 00:55:00	6.68994	6.690062	6.68994	0
2024-04-09 01:00:00	6.68994	6.690062	6.68994	0
2024-04-09 01:05:00	6.68994	6.690062	6.68994	0
2024-04-09 01:10:00	6.68994	6.690001	6.68994	0
2024-04-09 01:15:00	6.68933	6.68994	6.68933	0
2024-04-09 01:20:00	6.68994	6.689879	6.68994	0
2024-04-09 01:25:00	6.68994	6.689879	6.68994	0
2024-04-09 01:30:00	6.68994	6.689879	6.68994	0
2024-04-09 01:35:00	6.68994	6.689879	6.68994	0
2024-04-09 01:40:00	6.68994	6.689879	6.68994	0
2024-04-09 01:45:00	6.68994	6.689879	6.68994	0
2024-04-09 01:50:00	6.68933	6.689818	6.68933	0
2024-04-09 01:55:00	6.68933	6.689757	6.68933	0
2024-04-09 02:00:00	6.68994	6.689757	6.68994	0
2024-04-09 02:05:00	6.68994	6.689818	6.68994	0
2024-04-09 02:10:00	6.68994	6.689818	6.68994	0
2024-04-09 02:15:00	6.68994	6.689818	6.68994	0
2024-04-09 02:20:00	6.68933	6.689757	6.68933	0
2024-04-09 02:25:00	6.68933	6.689696	6.68933	0
2024-04-09 02:30:00	6.68994	6.689696	6.68994	0
2024-04-09 02:35:00	6.68994	6.689696	6.68994	0
2024-04-09 02:40:00	6.68994	6.689757	6.68994	0
2024-04-09 02:45:00	6.68994	6.689818	6.68994	0
2024-04-09 02:50:00	6.69055	6.689879	6.69055	0
2024-04-09 02:55:00	6.68994	6.689879	6.68994	0
2024-04-09 03:00:00	6.68994	6.689879	6.68994	0
2024-04-09 03:05:00	6.68994	6.689879	6.68994	0
2024-04-09 03:10:00	6.68994	6.68994	6.68994	0
2024-04-09 03:15:00	6.68994	6.690001	6.68994	0
2024-04-09 03:20:00	6.69055	6.690062	6.69055	0
2024-04-09 03:25:00	6.68994	6.690062	6.68994	0
2024-04-09 03:30:00	6.68994	6.690062	6.68994	0
2024-04-09 03:35:00	6.68994	6.690062	6.68994	0
2024-04-09 03:40:00	6.68994	6.690001	6.68994	0
2024-04-09 03:45:00	6.68994	6.690001	6.68994	0
2024-04-09 03:50:00	6.68994	6.690001	6.68994	0
2024-04-09 03:55:00	6.68994	6.690001	6.68994	0
2024-04-09 04:00:00	6.68994	6.690001	6.68994	0
2024-04-09 04:05:00	6.68994	6.690001	6.68994	0
2024-04-09 04:10:00	6.68994	6.68994	6.68994	0
2024-04-09 04:15:00	6.69055	6.690001	6.69055	0
2024-04-09 04:20:00	6.68994	6.690001	6.68994	0
2024-04-09 04:25:00	6.68994	6.690001	6.68994	0
2024-04-09 04:30:00	6.68994	6.690001	6.68994	0
2024-04-09 04:35:00	6.68994	6.690001	6.68994	0
2024-04-09 04:40:00	6.68994	6.690001	6.68994	0
2024-04-09 04:45:00	6.69055	6.690062	6.69055	0
2024-04-09 04:50:00	6.68994	6.690062	6.68994	0
2024-04-09 04:55:00	6.68933	6.690001	6.68933	0
2024-04-09 05:00:00	6.68994	6.690001	6.68994	0
2024-04-09 05:05:00	6.68933	6.689879	6.68933	0
2024-04-09 05:10:00	6.68994	6.689879	6.68994	0
2024-04-09 05:15:00	6.68994	6.689879	6.68994	0
2024-04-09 05:20:00	6.6936	6.690245	6.6936	0
2024-04-09 05:25:00	6.69482	6.690733	6.69482	0
2024-04-09 05:30:00	6.69726	6.691465	6.69726	0
2024-04-09 05:35:00	6.69665	6.692075	6.69665	0
2024-04-09 05:40:00	6.69299	6.69238	6.69299	0
2024-04-09 05:45:00	6.69055	6.692502	6.69055	0
2024-04-09 05:50:00	6.68871	6.692379	6.68871	0
2024-04-09 05:55:00	6.68871	6.692317	6.68871	0
2024-04-09 06:00:00	6.68871	6.692194	6.68871	0
2024-04-09 06:05:00	6.68871	6.692071	6.68871	0
2024-04-09 06:10:00	6.68871	6.691582	6.68871	0
2024-04-09 06:15:00	6.68871	6.690971	6.68871	0
2024-04-09 06:20:00	6.68933	6.690178	6.68933	0
2024-04-09 06:25:00	6.68933	6.689446	6.68933	0
2024-04-09 06:30:00	6.68933	6.68908	6.68933	0
2024-04-09 06:35:00	6.68994	6.689019	6.68994	0
2024-04-09 06:40:00	6.68933	6.689081	6.68933	0
2024-04-09 06:45:00	6.68994	6.689204	6.68994	0
2024-04-09 06:50:00	6.68994	6.689327	6.68994	0
2024-04-09 06:55:00	6.69055	6.689511	6.69055	0
2024-04-09 07:00:00	6.68994	6.689634	6.68994	0
2024-04-09 07:05:00	6.68871	6.689634	6.68871	0
2024-04-09 07:10:00	6.68871	6.689572	6.68871	0
2024-04-09 07:15:00	6.68871	6.68951	6.68871	0
2024-04-09 07:20:00	6.68871	6.689448	6.68871	0
2024-04-09 07:25:00	6.6875	6.689204	6.6875	0
2024-04-09 07:30:00	6.68933	6.689204	6.68933	0
2024-04-09 07:35:00	6.6875	6.68896	6.6875	0
2024-04-09 07:40:00	6.6875	6.688716	6.6875	0
2024-04-09 07:45:00	6.6875	6.688411	6.6875	0
2024-04-09 07:50:00	6.6875	6.688167	6.6875	0
2024-04-09 07:55:00	6.68811	6.688107	6.68811	0
2024-04-09 08:00:00	6.6875	6.687986	6.6875	0
2024-04-09 08:05:00	6.68811	6.687926	6.68811	0
2024-04-09 08:10:00	6.6875	6.687805	6.6875	0
2024-04-09 08:15:00	6.68933	6.687988	6.68933	0
2024-04-09 08:20:00	6.68871	6.687926	6.68871	0
2024-04-09 08:25:00	6.68933	6.688109	6.68933	0
2024-04-09 08:30:00	6.68871	6.68823	6.68871	0
2024-04-09 08:35:00	6.68933	6.688413	6.68933	0
2024-04-09 08:40:00	6.68811	6.688474	6.68811	0
2024-04-09 08:45:00	6.68871	6.688534	6.68871	0
2024-04-09 08:50:00	6.68811	6.688595	6.68811	0
2024-04-09 08:55:00	6.68811	6.688595	6.68811	0
2024-04-09 09:00:00	6.68871	6.688716	6.68871	0
2024-04-09 09:05:00	6.68811	6.688594	6.68811	0
2024-04-09 09:10:00	6.68933	6.688656	6.68933	0
2024-04-09 09:15:00	6.68871	6.688594	6.68871	0
2024-04-09 09:20:00	6.69116	6.688839	6.69116	0
2024-04-09 09:25:00	6.69177	6.689083	6.69177	0
2024-04-09 09:30:00	6.6875	6.689022	6.6875	0
2024-04-09 09:35:00	6.68689	6.68884	6.68689	0
2024-04-09 09:40:00	6.6875	6.688779	6.6875	0
2024-04-09 09:45:00	6.68811	6.688779	6.68811	0
2024-04-09 09:50:00	6.6875	6.688658	6.6875	0
2024-04-09 09:55:00	6.6875	6.688597	6.6875	0
2024-04-09 10:00:00	6.6875	6.688414	6.6875	0
2024-04-09 10:05:00	6.68811	6.688354	6.68811	0
2024-04-09 10:10:00	6.68811	6.688049	6.68811	0
2024-04-09 10:15:00	6.6875	6.687622	6.6875	0
2024-04-09 10:20:00	6.68871	6.687743	6.68871	0
2024-04-09 10:25:00	6.68871	6.687925	6.68871	0
2024-04-09 10:30:00	6.6875	6.687925	6.6875	0
2024-04-09 10:35:00	6.68871	6.687985	6.68871	0
2024-04-09 10:40:00	6.68811	6.688046	6.68811	0
2024-04-09 10:45:00	6.68871	6.688167	6.68871	0
2024-04-09 10:50:00	6.68871	6.688288	6.68871	0
2024-04-09 10:55:00	6.68871	6.688348	6.68871	0
2024-04-09 11:00:00	6.68811	6.688348	6.68811	0
2024-04-09 11:05:00	6.68871	6.688469	6.68871	0
2024-04-09 11:10:00	6.68933	6.688531	6.68933	0
2024-04-09 11:15:00	6.68933	6.688593	6.68933	0
2024-04-09 11:20:00	6.68933	6.688776	6.68933	0
2024-04-09 11:25:00	6.68811	6.688716	6.68811	0
2024-04-09 11:30:00	6.68811	6.688716	6.68811	0
2024-04-09 11:35:00	6.68933	6.688778	6.68933	0
2024-04-09 11:40:00	6.68871	6.688778	6.68871	0
2024-04-09 11:45:00	6.68871	6.688778	6.68871	0
2024-04-09 11:50:00	6.68871	6.688838	6.68871	0
2024-04-09 11:55:00	6.68871	6.688838	6.68871	0
2024-04-09 12:00:00	6.68871	6.688776	6.68871	0
2024-04-09 12:05:00	6.68871	6.688714	6.68871	0
2024-04-09 12:10:00	6.68811	6.688592	6.68811	0
2024-04-09 12:15:00	6.68871	6.688652	6.68871	0
2024-04-09 12:20:00	6.68811	6.688652	6.68811	0
2024-04-09 12:25:00	6.68871	6.68859	6.68871	0
2024-04-09 12:30:00	6.68871	6.68859	6.68871	0
2024-04-09 12:35:00	6.68933	6.688652	6.68933	0
2024-04-09 12:40:00	6.68871	6.688652	6.68871	0
2024-04-09 12:45:00	6.68811	6.688592	6.68811	0
2024-04-09 12:50:00	6.68871	6.688592	6.68871	0
2024-04-09 12:55:00	6.68871	6.688592	6.68871	0
2024-04-09 13:00:00	6.68871	6.688652	6.68871	0
2024-04-09 13:05:00	6.68811	6.688592	6.68811	0
2024-04-09 13:10:00	6.68811	6.688592	6.68811	0
2024-04-09 13:15:00	6.6875	6.688471	6.6875	0
2024-04-09 13:20:00	6.6875	6.68835	6.6875	0
2024-04-09 13:25:00	6.6875	6.688167	6.6875	0
2024-04-09 13:30:00	6.68811	6.688107	6.68811	0
2024-04-09 13:35:00	6.68871	6.688167	6.68871	0
2024-04-09 13:40:00	6.68811	6.688107	6.68811	0
2024-04-09 13:45:00	6.68871	6.688107	6.68871	0
2024-04-09 13:50:00	6.68811	6.688047	6.68811	0
2024-04-09 13:55:00	6.68933	6.688169	6.68933	0
2024-04-09 14:00:00	6.68933	6.688291	6.68933	0
2024-04-09 14:05:00	6.68994	6.688535	6.68994	0
2024-04-09 14:10:00	6.68994	6.688779	6.68994	0
2024-04-09 14:15:00	6.68933	6.688962	6.68933	0
2024-04-09 14:20:00	6.68994	6.689145	6.68994	0
2024-04-09 14:25:00	6.68933	6.689207	6.68933	0
2024-04-09 14:30:00	6.68933	6.689329	6.68933	0
2024-04-09 14:35:00	6.68933	6.689391	6.68933	0
2024-04-09 14:40:00	6.68994	6.689574	6.68994	0
2024-04-09 14:45:00	6.68933	6.689574	6.68933	0
2024-04-09 14:50:00	6.68933	6.689574	6.68933	0
2024-04-09 14:55:00	6.68994	6.689574	6.68994	0
2024-04-09 15:00:00	6.68871	6.689451	6.68871	0
2024-04-09 15:05:00	6.68994	6.689512	6.68994	0
2024-04-09 15:10:00	6.68933	6.689451	6.68933	0
2024-04-09 15:15:00	6.68933	6.689451	6.68933	0
2024-04-09 15:20:00	6.68811	6.689329	6.68811	0
2024-04-09 15:25:00	6.68811	6.689207	6.68811	0
2024-04-09 15:30:00	6.68933	6.689146	6.68933	0
2024-04-09 15:35:00	6.68871	6.689084	6.68871	0
2024-04-09 15:40:00	6.68811	6.688962	6.68811	0
2024-04-09 15:45:00	6.68871	6.688839	6.68871	0
2024-04-09 15:50:00	6.68933	6.688901	6.68933	0
2024-04-09 15:55:00	6.68811	6.688718	6.68811	0
2024-04-09 16:00:00	6.68933	6.688718	6.68933	0
2024-04-09 16:05:00	6.68933	6.688718	6.68933	0
2024-04-09 16:10:00	6.68933	6.68884	6.68933	0
2024-04-09 16:15:00	6.68871	6.6889	6.68871	0
2024-04-09 16:20:00	6.68933	6.6889	6.68933	0
2024-04-09 16:25:00	6.68933	6.688962	6.68933	0
2024-04-09 16:30:00	6.68933	6.689084	6.68933	0
2024-04-09 16:35:00	6.68994	6.689207	6.68994	0
2024-04-09 16:40:00	6.68933	6.689207	6.68933	0
2024-04-09 16:45:00	6.68994	6.68939	6.68994	0
2024-04-09 16:50:00	6.68933	6.68939	6.68933	0
2024-04-09 16:55:00	6.68933	6.68939	6.68933	0
2024-04-09 17:00:00	6.68933	6.68939	6.68933	0
2024-04-09 17:05:00	6.68994	6.689513	6.68994	0
2024-04-09 17:10:00	6.68994	6.689574	6.68994	0
2024-04-09 17:15:00	6.68994	6.689635	6.68994	0
2024-04-09 17:20:00	6.68994	6.689696	6.68994	0
2024-04-09 17:25:00	6.68871	6.689573	6.68871	0
2024-04-09 17:30:00	6.68994	6.689634	6.68994	0
2024-04-09 17:35:00	6.68933	6.689573	6.68933	0
2024-04-09 17:40:00	6.68994	6.689634	6.68994	0
2024-04-09 17:45:00	6.68933	6.689634	6.68933	0
2024-04-09 17:50:00	6.68994	6.689695	6.68994	0
2024-04-09 17:55:00	6.68994	6.689695	6.68994	0
2024-04-09 18:00:00	6.68933	6.689634	6.68933	0
2024-04-09 18:05:00	6.68994	6.689634	6.68994	0
2024-04-09 18:10:00	6.68994	6.689634	6.68994	0
2024-04-09 18:15:00	6.68994	6.689757	6.68994	0
2024-04-09 18:20:00	6.68994	6.689757	6.68994	0
2024-04-09 18:25:00	6.68994	6.689818	6.68994	0
2024-04-09 18:30:00	6.68994	6.689818	6.68994	0
2024-04-09 18:35:00	6.68994	6.689879	6.68994	0
2024-04-09 18:40:00	6.68933	6.689818	6.68933	0
2024-04-09 18:45:00	6.68933	6.689757	6.68933	0
2024-04-09 18:50:00	6.68933	6.689757	6.68933	0
2024-04-09 18:55:00	6.68933	6.689696	6.68933	0
2024-04-09 19:00:00	6.68994	6.689696	6.68994	0
2024-04-09 19:05:00	6.68871	6.689573	6.68871	0
2024-04-09 19:10:00	6.68994	6.689573	6.68994	0
2024-04-09 19:15:00	6.68994	6.689573	6.68994	0
2024-04-09 19:20:00	6.68871	6.68945	6.68871	0
2024-04-09 19:25:00	6.69055	6.689511	6.69055	0
2024-04-09 19:30:00	6.68994	6.689572	6.68994	0
2024-04-09 19:35:00	6.68994	6.689633	6.68994	0
2024-04-09 19:40:00	6.68994	6.689694	6.68994	0
2024-04-09 19:45:00	6.68871	6.689632	6.68871	0
2024-04-09 19:50:00	6.68994	6.689632	6.68994	0
2024-04-09 19:55:00	6.68871	6.689632	6.68871	0
2024-04-09 20:00:00	6.68994	6.689632	6.68994	0
2024-04-09 20:05:00	6.68933	6.689571	6.68933	0
2024-04-09 20:10:00	6.68994	6.689694	6.68994	0
2024-04-09 20:15:00	6.68871	6.68951	6.68871	0
2024-04-09 20:20:00	6.68994	6.68951	6.68994	0
2024-04-09 20:25:00	6.68933	6.689449	6.68933	0
2024-04-09 20:30:00	6.68994	6.689449	6.68994	0
2024-04-09 20:35:00	6.68994	6.689572	6.68994	0
2024-04-09 20:40:00	6.68933	6.689511	6.68933	0
2024-04-09 20:45:00	6.68994	6.689634	6.68994	0
2024-04-09 20:50:00	6.68994	6.689634	6.68994	0
2024-04-09 20:55:00	6.69055	6.689756	6.69055	0
2024-04-09 21:00:00	6.68994	6.689756	6.68994	0
2024-04-09 21:05:00	6.68994	6.689879	6.68994	0
2024-04-09 21:10:00	6.68994	6.689879	6.68994	0
2024-04-09 21:15:00	6.68933	6.689879	6.68933	0
2024-04-09 21:20:00	6.68994	6.689879	6.68994	0
2024-04-09 21:25:00	6.68994	6.689879	6.68994	0
2024-04-09 21:30:00	6.68994	6.68994	6.68994	0
2024-04-09 21:35:00	6.68994	6.68994	6.68994	0
2024-04-09 21:40:00	6.68994	6.68994	6.68994	0
2024-04-09 21:45:00	6.68933	6.689818	6.68933	0
2024-04-09 21:50:00	6.68994	6.689818	6.68994	0
2024-04-09 21:55:00	6.68994	6.689818	6.68994	0
2024-04-09 22:00:00	6.68994	6.689818	6.68994	0
2024-04-09 22:05:00	6.68994	6.689879	6.68994	0
2024-04-09 22:10:00	6.68933	6.689818	6.68933	0
2024-04-09 22:15:00	6.68994	6.689818	6.68994	0
2024-04-09 22:20:00	6.68933	6.689757	6.68933	0
2024-04-09 22:25:00	6.68994	6.689757	6.68994	0
2024-04-09 22:30:00	6.68994	6.689757	6.68994	0
2024-04-09 22:35:00	6.68994	6.689818	6.68994	0
2024-04-09 22:40:00	6.68994	6.689818	6.68994	0
2024-04-09 22:45:00	6.68994	6.689818	6.68994	0
2024-04-09 22:50:00	6.68994	6.689818	6.68994	0
2024-04-09 22:55:00	6.69055	6.689879	6.69055	0
2024-04-09 23:00:00	6.68994	6.68994	6.68994	0
2024-04-09 23:05:00	6.68994	6.68994	6.68994	0
2024-04-09 23:10:00	6.68994	6.690001	6.68994	0
2024-04-09 23:15:00	6.68994	6.690001	6.68994	0
2024-04-09 23:20:00	6.68994	6.690001	6.68994	0
2024-04-09 23:25:00	6.68994	6.690001	6.68994	0
2024-04-09 23:30:00	6.69055	6.690062	6.69055	0
2024-04-09 23:35:00	6.68933	6.690001	6.68933	0
2024-04-09 23:40:00	6.68933	6.68994	6.68933	0
2024-04-09 23:45:00	6.68994	6.689879	6.68994	0
2024-04-09 23:50:00	6.68994	6.689879	6.68994	0
2024-04-09 23:55:00	6.68994	6.689879	6.68994	0
2024-04-10 00:00:00	6.68994	6.689879	6.68994	0
2024-04-10 00:05:00	6.68994	6.689879	6.68994	0
2024-04-10 00:10:00	6.68994	6.689879	6.68994	0
2024-04-10 00:15:00	6.68994	6.689879	6.68994	0
2024-04-10 00:20:00	6.68994	6.689818	6.68994	0
2024-04-10 00:25:00	6.68933	6.689818	6.68933	0
2024-04-10 00:30:00	6.68994	6.689879	6.68994	0
2024-04-10 00:35:00	6.69055	6.68994	6.69055	0
2024-04-10 00:40:00	6.68994	6.68994	6.68994	0
2024-04-10 00:45:00	6.68994	6.68994	6.68994	0
2024-04-10 00:50:00	6.68994	6.68994	6.68994	0
2024-04-10 00:55:00	6.68994	6.68994	6.68994	0
2024-04-10 01:00:00	6.68994	6.68994	6.68994	0
2024-04-10 01:05:00	6.68994	6.68994	6.68994	0
2024-04-10 01:10:00	6.68994	6.68994	6.68994	0
2024-04-10 01:15:00	6.69055	6.690062	6.69055	0
2024-04-10 01:20:00	6.68933	6.690001	6.68933	0
2024-04-10 01:25:00	6.68994	6.68994	6.68994	0
2024-04-10 01:30:00	6.68994	6.68994	6.68994	0
2024-04-10 01:35:00	6.68994	6.68994	6.68994	0
2024-04-10 01:40:00	6.68994	6.68994	6.68994	0
2024-04-10 01:45:00	6.68994	6.68994	6.68994	0
2024-04-10 01:50:00	6.69055	6.690001	6.69055	0
2024-04-10 01:55:00	6.68994	6.690001	6.68994	0
2024-04-10 02:00:00	6.68994	6.690001	6.68994	0
2024-04-10 02:05:00	6.68994	6.68994	6.68994	0
2024-04-10 02:10:00	6.68994	6.690001	6.68994	0
2024-04-10 02:15:00	6.68933	6.68994	6.68933	0
2024-04-10 02:20:00	6.68994	6.68994	6.68994	0
2024-04-10 02:25:00	6.68994	6.68994	6.68994	0
2024-04-10 02:30:00	6.68933	6.689879	6.68933	0
2024-04-10 02:35:00	6.68933	6.689818	6.68933	0
2024-04-10 02:40:00	6.68994	6.689757	6.68994	0
2024-04-10 02:45:00	6.68994	6.689757	6.68994	0
2024-04-10 02:50:00	6.69055	6.689818	6.69055	0
2024-04-10 02:55:00	6.68994	6.689818	6.68994	0
2024-04-10 03:00:00	6.69055	6.689879	6.69055	0
2024-04-10 03:05:00	6.68994	6.68994	6.68994	0
2024-04-10 03:10:00	6.68994	6.68994	6.68994	0
2024-04-10 03:15:00	6.68994	6.68994	6.68994	0
2024-04-10 03:20:00	6.68994	6.690001	6.68994	0
2024-04-10 03:25:00	6.68994	6.690062	6.68994	0
2024-04-10 03:30:00	6.68994	6.690062	6.68994	0
2024-04-10 03:35:00	6.68994	6.690062	6.68994	0
2024-04-10 03:40:00	6.68994	6.690001	6.68994	0
2024-04-10 03:45:00	6.68994	6.690001	6.68994	0
2024-04-10 03:50:00	6.69055	6.690001	6.69055	0
2024-04-10 03:55:00	6.69055	6.690062	6.69055	0
2024-04-10 04:00:00	6.69055	6.690123	6.69055	0
2024-04-10 04:05:00	6.69055	6.690184	6.69055	0
2024-04-10 04:10:00	6.69055	6.690245	6.69055	0
2024-04-10 04:15:00	6.69055	6.690306	6.69055	0
2024-04-10 04:20:00	6.69055	6.690367	6.69055	0
2024-04-10 04:25:00	6.69116	6.690489	6.69116	0
2024-04-10 04:30:00	6.69055	6.69055	6.69055	0
2024-04-10 04:35:00	6.69116	6.690672	6.69116	0
2024-04-10 04:40:00	6.68994	6.690611	6.68994	0
2024-04-10 04:45:00	6.68994	6.69055	6.68994	0
2024-04-10 04:50:00	6.68994	6.690489	6.68994	0
2024-04-10 04:55:00	6.68994	6.690428	6.68994	0
2024-04-10 05:00:00	6.68994	6.690367	6.68994	0
2024-04-10 05:05:00	6.68994	6.690306	6.68994	0
2024-04-10 05:10:00	6.69055	6.690306	6.69055	0
2024-04-10 05:15:00	6.68994	6.690184	6.68994	0
2024-04-10 05:20:00	6.69055	6.690184	6.69055	0
2024-04-10 05:25:00	6.68994	6.690062	6.68994	0
2024-04-10 05:30:00	6.69055	6.690123	6.69055	0
2024-04-10 05:35:00	6.68994	6.690123	6.68994	0
2024-04-10 05:40:00	6.68994	6.690123	6.68994	0
2024-04-10 05:45:00	6.69055	6.690184	6.69055	0
2024-04-10 05:50:00	6.68994	6.690184	6.68994	0
2024-04-10 05:55:00	6.69116	6.690306	6.69116	0
2024-04-10 06:00:00	6.6936	6.690611	6.6936	0
2024-04-10 06:05:00	6.69421	6.691038	6.69421	0
2024-04-10 06:10:00	6.69116	6.691099	6.69116	0
2024-04-10 06:15:00	6.69055	6.69116	6.69055	0
2024-04-10 06:20:00	6.68811	6.690916	6.68811	0
2024-04-10 06:25:00	6.68871	6.690793	6.68871	0
2024-04-10 06:30:00	6.68994	6.690793	6.68994	0
2024-04-10 06:35:00	6.68933	6.690671	6.68933	0
2024-04-10 06:40:00	6.68871	6.690548	6.68871	0
2024-04-10 06:45:00	6.68933	6.690365	6.68933	0
2024-04-10 06:50:00	6.6875	6.689755	6.6875	0
2024-04-10 06:55:00	6.68871	6.689205	6.68871	0
2024-04-10 07:00:00	6.68871	6.68896	6.68871	0
2024-04-10 07:05:00	6.68933	6.688838	6.68933	0
2024-04-10 07:10:00	6.6875	6.688777	6.6875	0
2024-04-10 07:15:00	6.68811	6.688717	6.68811	0
2024-04-10 07:20:00	6.68933	6.688656	6.68933	0
2024-04-10 07:25:00	6.69055	6.688778	6.69055	0
2024-04-10 07:30:00	6.68871	6.688778	6.68871	0
2024-04-10 07:35:00	6.68933	6.688778	6.68933	0
2024-04-10 07:40:00	6.68811	6.688839	6.68811	0
2024-04-10 07:45:00	6.68933	6.688901	6.68933	0
2024-04-10 07:50:00	6.68811	6.688841	6.68811	0
2024-04-10 07:55:00	6.68933	6.688841	6.68933	0
2024-04-10 08:00:00	6.68933	6.689024	6.68933	0
2024-04-10 08:05:00	6.68933	6.689146	6.68933	0
2024-04-10 08:10:00	6.68994	6.689207	6.68994	0
2024-04-10 08:15:00	6.68871	6.689023	6.68871	0
2024-04-10 08:20:00	6.68994	6.689146	6.68994	0
2024-04-10 08:25:00	6.68994	6.689207	6.68994	0
2024-04-10 08:30:00	6.68994	6.68939	6.68994	0
2024-04-10 08:35:00	6.68933	6.68939	6.68933	0
2024-04-10 08:40:00	6.68994	6.689573	6.68994	0
2024-04-10 08:45:00	6.68994	6.689634	6.68994	0
2024-04-10 08:50:00	6.68994	6.689695	6.68994	0
2024-04-10 08:55:00	6.68994	6.689756	6.68994	0
2024-04-10 09:00:00	6.68933	6.689695	6.68933	0
2024-04-10 09:05:00	6.68994	6.689818	6.68994	0
2024-04-10 09:10:00	6.68994	6.689818	6.68994	0
2024-04-10 09:15:00	6.68933	6.689757	6.68933	0
2024-04-10 09:20:00	6.68933	6.689696	6.68933	0
2024-04-10 09:25:00	6.68994	6.689757	6.68994	0
2024-04-10 09:30:00	6.68933	6.689696	6.68933	0
2024-04-10 09:35:00	6.68933	6.689635	6.68933	0
2024-04-10 09:40:00	6.68933	6.689574	6.68933	0
2024-04-10 09:45:00	6.68994	6.689574	6.68994	0
2024-04-10 09:50:00	6.68811	6.689452	6.68811	0
2024-04-10 09:55:00	6.6875	6.689208	6.6875	0
2024-04-10 10:00:00	6.68811	6.689025	6.68811	0
2024-04-10 10:05:00	6.68689	6.688781	6.68689	0
2024-04-10 10:10:00	6.6875	6.688598	6.6875	0
2024-04-10 10:15:00	6.6875	6.688354	6.6875	0
2024-04-10 10:20:00	6.6875	6.688171	6.6875	0
2024-04-10 10:25:00	6.6875	6.687988	6.6875	0
2024-04-10 10:30:00	6.68811	6.687866	6.68811	0
2024-04-10 10:35:00	6.6875	6.687622	6.6875	0
2024-04-10 10:40:00	6.68811	6.687622	6.68811	0
2024-04-10 10:45:00	6.68811	6.687683	6.68811	0
2024-04-10 10:50:00	6.68871	6.687743	6.68871	0
2024-04-10 10:55:00	6.68811	6.687865	6.68811	0
2024-04-10 11:00:00	6.68811	6.687926	6.68811	0
2024-04-10 11:05:00	6.68871	6.688047	6.68871	0
2024-04-10 11:10:00	6.68811	6.688108	6.68811	0
2024-04-10 11:15:00	6.68811	6.688169	6.68811	0
2024-04-10 11:20:00	6.68871	6.688229	6.68871	0
2024-04-10 11:25:00	6.68871	6.68835	6.68871	0
2024-04-10 11:30:00	6.68811	6.68835	6.68811	0
2024-04-10 11:35:00	6.68871	6.68841	6.68871	0
2024-04-10 11:40:00	6.68811	6.68835	6.68811	0
2024-04-10 11:45:00	6.68689	6.688228	6.68689	0
2024-04-10 11:50:00	6.6875	6.688167	6.6875	0
2024-04-10 11:55:00	6.68811	6.688107	6.68811	0
2024-04-10 12:00:00	6.68871	6.688167	6.68871	0
2024-04-10 12:05:00	6.68811	6.688167	6.68811	0
2024-04-10 12:10:00	6.68811	6.688107	6.68811	0
2024-04-10 12:15:00	6.68871	6.688107	6.68871	0
2024-04-10 12:20:00	6.68871	6.688167	6.68871	0
2024-04-10 12:25:00	6.68933	6.688229	6.68933	0
2024-04-10 12:30:00	6.68871	6.688289	6.68871	0
2024-04-10 12:35:00	6.68994	6.688594	6.68994	0
2024-04-10 12:40:00	6.69055	6.688899	6.69055	0
2024-04-10 12:45:00	6.69177	6.689265	6.69177	0
2024-04-10 12:50:00	6.68994	6.689388	6.68994	0
2024-04-10 12:55:00	6.68871	6.689448	6.68871	0
2024-04-10 13:00:00	6.68871	6.689508	6.68871	0
2024-04-10 13:05:00	6.68811	6.689448	6.68811	0
2024-04-10 13:10:00	6.68811	6.689388	6.68811	0
2024-04-10 13:15:00	6.68933	6.689388	6.68933	0
2024-04-10 13:20:00	6.68871	6.689388	6.68871	0
2024-04-10 13:25:00	6.6875	6.689144	6.6875	0
2024-04-10 13:30:00	6.68871	6.68896	6.68871	0
2024-04-10 13:35:00	6.68871	6.688654	6.68871	0
2024-04-10 13:40:00	6.68871	6.688531	6.68871	0
2024-04-10 13:45:00	6.68871	6.688531	6.68871	0
2024-04-10 13:50:00	6.68933	6.688593	6.68933	0
2024-04-10 13:55:00	6.68933	6.688715	6.68933	0
2024-04-10 14:00:00	6.68933	6.688837	6.68933	0
2024-04-10 14:05:00	6.68933	6.688837	6.68933	0
2024-04-10 14:10:00	6.68933	6.688899	6.68933	0
2024-04-10 14:15:00	6.68994	6.689143	6.68994	0
2024-04-10 14:20:00	6.68994	6.689266	6.68994	0
2024-04-10 14:25:00	6.68933	6.689328	6.68933	0
2024-04-10 14:30:00	6.68994	6.689451	6.68994	0
2024-04-10 14:35:00	6.68994	6.689574	6.68994	0
2024-04-10 14:40:00	6.68933	6.689574	6.68933	0
2024-04-10 14:45:00	6.68994	6.689635	6.68994	0
2024-04-10 14:50:00	6.68933	6.689635	6.68933	0
2024-04-10 14:55:00	6.68933	6.689635	6.68933	0
2024-04-10 15:00:00	6.68933	6.689635	6.68933	0
2024-04-10 15:05:00	6.68994	6.689635	6.68994	0
2024-04-10 15:10:00	6.68994	6.689635	6.68994	0
2024-04-10 15:15:00	6.68933	6.689635	6.68933	0
2024-04-10 15:20:00	6.68933	6.689574	6.68933	0
2024-04-10 15:25:00	6.68994	6.689574	6.68994	0
2024-04-10 15:30:00	6.68994	6.689635	6.68994	0
2024-04-10 15:35:00	6.68994	6.689635	6.68994	0
2024-04-10 15:40:00	6.68994	6.689696	6.68994	0
2024-04-10 15:45:00	6.68994	6.689757	6.68994	0
2024-04-10 15:50:00	6.68933	6.689757	6.68933	0
2024-04-10 15:55:00	6.68871	6.689634	6.68871	0
2024-04-10 16:00:00	6.68994	6.689634	6.68994	0
2024-04-10 16:05:00	6.68933	6.689634	6.68933	0
2024-04-10 16:10:00	6.68933	6.689634	6.68933	0
2024-04-10 16:15:00	6.68994	6.689634	6.68994	0
2024-04-10 16:20:00	6.68994	6.689634	6.68994	0
2024-04-10 16:25:00	6.68994	6.689634	6.68994	0
2024-04-10 16:30:00	6.68933	6.689573	6.68933	0
2024-04-10 16:35:00	6.68994	6.689573	6.68994	0
2024-04-10 16:40:00	6.68994	6.689634	6.68994	0
2024-04-10 16:45:00	6.68933	6.689696	6.68933	0
2024-04-10 16:50:00	6.68994	6.689696	6.68994	0
2024-04-10 16:55:00	6.68933	6.689696	6.68933	0
2024-04-10 17:00:00	6.68933	6.689696	6.68933	0
2024-04-10 17:05:00	6.68994	6.689696	6.68994	0
2024-04-10 17:10:00	6.68933	6.689635	6.68933	0
2024-04-10 17:15:00	6.68994	6.689635	6.68994	0
2024-04-10 17:20:00	6.68933	6.689635	6.68933	0
2024-04-10 17:25:00	6.68994	6.689635	6.68994	0
2024-04-10 17:30:00	6.68933	6.689574	6.68933	0
2024-04-10 17:35:00	6.68994	6.689635	6.68994	0
2024-04-10 17:40:00	6.68871	6.689512	6.68871	0
2024-04-10 17:45:00	6.68994	6.689573	6.68994	0
2024-04-10 17:50:00	6.68994	6.689634	6.68994	0
2024-04-10 17:55:00	6.68994	6.689634	6.68994	0
2024-04-10 18:00:00	6.68994	6.689695	6.68994	0
2024-04-10 18:05:00	6.68933	6.689634	6.68933	0
2024-04-10 18:10:00	6.68933	6.689634	6.68933	0
2024-04-10 18:15:00	6.68933	6.689573	6.68933	0
2024-04-10 18:20:00	6.68994	6.689634	6.68994	0
2024-04-10 18:25:00	6.68933	6.689573	6.68933	0
2024-04-10 18:30:00	6.68994	6.689696	6.68994	0
2024-04-10 18:35:00	6.68933	6.689635	6.68933	0
2024-04-10 18:40:00	6.68933	6.689574	6.68933	0
2024-04-10 18:45:00	6.68994	6.689574	6.68994	0
2024-04-10 18:50:00	6.68933	6.689513	6.68933	0
2024-04-10 18:55:00	6.68994	6.689574	6.68994	0
2024-04-10 19:00:00	6.68871	6.689512	6.68871	0
2024-04-10 19:05:00	6.68933	6.689512	6.68933	0
2024-04-10 19:10:00	6.68933	6.689451	6.68933	0
2024-04-10 19:15:00	6.68994	6.689512	6.68994	0
2024-04-10 19:20:00	6.68933	6.689451	6.68933	0
2024-04-10 19:25:00	6.68994	6.689512	6.68994	0
2024-04-10 19:30:00	6.68933	6.689512	6.68933	0
2024-04-10 19:35:00	6.68994	6.689512	6.68994	0
2024-04-10 19:40:00	6.68933	6.689512	6.68933	0
2024-04-10 19:45:00	6.68994	6.689512	6.68994	0
2024-04-10 19:50:00	6.68994	6.689635	6.68994	0
2024-04-10 19:55:00	6.69055	6.689757	6.69055	0
2024-04-10 20:00:00	6.68994	6.689818	6.68994	0
2024-04-10 20:05:00	6.68933	6.689757	6.68933	0
2024-04-10 20:10:00	6.68933	6.689757	6.68933	0
2024-04-10 20:15:00	6.68994	6.689757	6.68994	0
2024-04-10 20:20:00	6.68933	6.689757	6.68933	0
2024-04-10 20:25:00	6.68994	6.689757	6.68994	0
2024-04-10 20:30:00	6.68994	6.689818	6.68994	0
2024-04-10 20:35:00	6.68994	6.689818	6.68994	0
2024-04-10 20:40:00	6.68933	6.689757	6.68933	0
2024-04-10 20:45:00	6.68933	6.689635	6.68933	0
2024-04-10 20:50:00	6.68994	6.689635	6.68994	0
2024-04-10 20:55:00	6.68933	6.689635	6.68933	0
2024-04-10 21:00:00	6.68933	6.689635	6.68933	0
2024-04-10 21:05:00	6.68871	6.689512	6.68871	0
2024-04-10 21:10:00	6.68933	6.689512	6.68933	0
2024-04-10 21:15:00	6.68994	6.689512	6.68994	0
2024-04-10 21:20:00	6.68933	6.689451	6.68933	0
2024-04-10 21:25:00	6.68933	6.68939	6.68933	0
2024-04-10 21:30:00	6.68871	6.689328	6.68871	0
2024-04-10 21:35:00	6.68933	6.689328	6.68933	0
2024-04-10 21:40:00	6.68994	6.689328	6.68994	0
2024-04-10 21:45:00	6.68871	6.689266	6.68871	0
2024-04-10 21:50:00	6.68933	6.689266	6.68933	0
2024-04-10 21:55:00	6.68933	6.689328	6.68933	0
2024-04-10 22:00:00	6.68871	6.689266	6.68871	0
2024-04-10 22:05:00	6.68933	6.689205	6.68933	0
2024-04-10 22:10:00	6.68933	6.689205	6.68933	0
2024-04-10 22:15:00	6.68933	6.689205	6.68933	0
2024-04-10 22:20:00	6.68994	6.689328	6.68994	0
2024-04-10 22:25:00	6.68994	6.689389	6.68994	0
2024-04-10 22:30:00	6.68933	6.689328	6.68933	0
2024-04-10 22:35:00	6.68871	6.689328	6.68871	0
2024-04-10 22:40:00	6.68933	6.689328	6.68933	0
2024-04-10 22:45:00	6.68994	6.689389	6.68994	0
2024-04-10 22:50:00	6.68933	6.689451	6.68933	0
2024-04-10 22:55:00	6.68994	6.689512	6.68994	0
2024-04-10 23:00:00	6.68933	6.689512	6.68933	0
2024-04-10 23:05:00	6.68994	6.689573	6.68994	0
2024-04-10 23:10:00	6.68994	6.689573	6.68994	0
2024-04-10 23:15:00	6.68994	6.689573	6.68994	0
2024-04-10 23:20:00	6.68994	6.689634	6.68994	0
2024-04-10 23:25:00	6.68994	6.689757	6.68994	0
2024-04-10 23:30:00	6.68994	6.689818	6.68994	0
2024-04-10 23:35:00	6.68994	6.689818	6.68994	0
2024-04-10 23:40:00	6.68994	6.689879	6.68994	0
2024-04-10 23:45:00	6.68994	6.689879	6.68994	0
2024-04-10 23:50:00	6.68994	6.68994	6.68994	0
2024-04-10 23:55:00	6.68994	6.68994	6.68994	0
2024-04-11 00:00:00	6.68994	6.68994	6.68994	0
2024-04-11 00:05:00	6.68933	6.689879	6.68933	0
2024-04-11 00:10:00	6.68994	6.689879	6.68994	0
2024-04-11 00:15:00	6.68994	6.689879	6.68994	0
2024-04-11 00:20:00	6.68994	6.689879	6.68994	0
2024-04-11 00:25:00	6.68933	6.689818	6.68933	0
2024-04-11 00:30:00	6.68994	6.689818	6.68994	0
2024-04-11 00:35:00	6.68994	6.689818	6.68994	0
2024-04-11 00:40:00	6.68994	6.689818	6.68994	0
2024-04-11 00:45:00	6.68994	6.689818	6.68994	0
2024-04-11 00:50:00	6.68994	6.689818	6.68994	0
2024-04-11 00:55:00	6.69055	6.68994	6.69055	0
2024-04-11 01:00:00	6.68994	6.68994	6.68994	0
2024-04-11 01:05:00	6.68994	6.68994	6.68994	0
2024-04-11 01:10:00	6.68994	6.68994	6.68994	0
2024-04-11 01:15:00	6.68994	6.690001	6.68994	0
2024-04-11 01:20:00	6.68994	6.690001	6.68994	0
2024-04-11 01:25:00	6.69055	6.690062	6.69055	0
2024-04-11 01:30:00	6.68994	6.690062	6.68994	0
2024-04-11 01:35:00	6.68994	6.690062	6.68994	0
2024-04-11 01:40:00	6.68994	6.690062	6.68994	0
2024-04-11 01:45:00	6.68871	6.689878	6.68871	0
2024-04-11 01:50:00	6.68994	6.689878	6.68994	0
2024-04-11 01:55:00	6.68994	6.689878	6.68994	0
2024-04-11 02:00:00	6.68933	6.689817	6.68933	0
2024-04-11 02:05:00	6.68933	6.689756	6.68933	0
2024-04-11 02:10:00	6.68994	6.689756	6.68994	0
2024-04-11 02:15:00	6.68933	6.689634	6.68933	0
2024-04-11 02:20:00	6.68994	6.689634	6.68994	0
2024-04-11 02:25:00	6.68933	6.689573	6.68933	0
2024-04-11 02:30:00	6.68994	6.689573	6.68994	0
2024-04-11 02:35:00	6.68994	6.689696	6.68994	0
2024-04-11 02:40:00	6.68933	6.689635	6.68933	0
2024-04-11 02:45:00	6.68994	6.689635	6.68994	0
2024-04-11 02:50:00	6.68994	6.689696	6.68994	0
2024-04-11 02:55:00	6.68994	6.689757	6.68994	0
2024-04-11 03:00:00	6.68994	6.689757	6.68994	0
2024-04-11 03:05:00	6.69055	6.689879	6.69055	0
2024-04-11 03:10:00	6.68994	6.689879	6.68994	0
2024-04-11 03:15:00	6.68994	6.68994	6.68994	0
2024-04-11 03:20:00	6.68994	6.68994	6.68994	0
2024-04-11 03:25:00	6.68933	6.689879	6.68933	0
2024-04-11 03:30:00	6.68994	6.68994	6.68994	0
2024-04-11 03:35:00	6.68933	6.689879	6.68933	0
2024-04-11 03:40:00	6.68994	6.689879	6.68994	0
2024-04-11 03:45:00	6.68994	6.689879	6.68994	0
2024-04-11 03:50:00	6.68994	6.689879	6.68994	0
2024-04-11 03:55:00	6.68994	6.689818	6.68994	0
2024-04-11 04:00:00	6.68994	6.689818	6.68994	0
2024-04-11 04:05:00	6.68994	6.689818	6.68994	0
2024-04-11 04:10:00	6.68994	6.689818	6.68994	0
2024-04-11 04:15:00	6.68994	6.689879	6.68994	0
2024-04-11 04:20:00	6.68933	6.689818	6.68933	0
2024-04-11 04:25:00	6.68994	6.689879	6.68994	0
2024-04-11 04:30:00	6.68994	6.689879	6.68994	0
2024-04-11 04:35:00	6.68933	6.689818	6.68933	0
2024-04-11 04:40:00	6.68994	6.689818	6.68994	0
2024-04-11 04:45:00	6.68994	6.689818	6.68994	0
2024-04-11 04:50:00	6.68994	6.689818	6.68994	0
2024-04-11 04:55:00	6.68933	6.689757	6.68933	0
2024-04-11 05:00:00	6.68994	6.689757	6.68994	0
2024-04-11 05:05:00	6.68994	6.689757	6.68994	0
2024-04-11 05:10:00	6.68994	6.689818	6.68994	0
2024-04-11 05:15:00	6.68933	6.689757	6.68933	0
2024-04-11 05:20:00	6.68933	6.689696	6.68933	0
2024-04-11 05:25:00	6.68933	6.689696	6.68933	0
2024-04-11 05:30:00	6.68994	6.689696	6.68994	0
2024-04-11 05:35:00	6.69116	6.689818	6.69116	0
2024-04-11 05:40:00	6.68994	6.689818	6.68994	0
2024-04-11 05:45:00	6.68994	6.689879	6.68994	0
2024-04-11 05:50:00	6.68994	6.689879	6.68994	0
2024-04-11 05:55:00	6.68933	6.689818	6.68933	0
2024-04-11 06:00:00	6.68933	6.689757	6.68933	0
2024-04-11 06:05:00	6.68994	6.689818	6.68994	0
2024-04-11 06:10:00	6.68933	6.689818	6.68933	0
2024-04-11 06:15:00	6.68933	6.689818	6.68933	0
2024-04-11 06:20:00	6.68933	6.689757	6.68933	0
2024-04-11 06:25:00	6.68933	6.689574	6.68933	0
2024-04-11 06:30:00	6.68994	6.689574	6.68994	0
2024-04-11 06:35:00	6.69299	6.689879	6.69299	0
2024-04-11 06:40:00	6.6936	6.690245	6.6936	0
2024-04-11 06:45:00	6.69299	6.690611	6.69299	0
2024-04-11 06:50:00	6.69055	6.690733	6.69055	0
2024-04-11 06:55:00	6.68933	6.690672	6.68933	0
2024-04-11 07:00:00	6.68933	6.690672	6.68933	0
2024-04-11 07:05:00	6.68871	6.69061	6.68871	0
2024-04-11 07:10:00	6.69238	6.690915	6.69238	0
2024-04-11 07:15:00	6.69055	6.691037	6.69055	0
2024-04-11 07:20:00	6.68994	6.691037	6.68994	0
2024-04-11 07:25:00	6.6875	6.690488	6.6875	0
2024-04-11 07:30:00	6.68811	6.689939	6.68811	0
2024-04-11 07:35:00	6.68933	6.689573	6.68933	0
2024-04-11 07:40:00	6.68871	6.689389	6.68871	0
2024-04-11 07:45:00	6.68994	6.68945	6.68994	0
2024-04-11 07:50:00	6.68689	6.689206	6.68689	0
2024-04-11 07:55:00	6.68811	6.689146	6.68811	0
2024-04-11 08:00:00	6.68933	6.688841	6.68933	0
2024-04-11 08:05:00	6.6875	6.688536	6.6875	0
2024-04-11 08:10:00	6.68689	6.688231	6.68689	0
2024-04-11 08:15:00	6.68871	6.688352	6.68871	0
2024-04-11 08:20:00	6.68506	6.688047	6.68506	0
2024-04-11 08:25:00	6.68506	6.68762	6.68506	0
2024-04-11 08:30:00	6.68506	6.687255	6.68506	0
2024-04-11 08:35:00	6.68506	6.686767	6.68506	0
2024-04-11 08:40:00	6.68506	6.686584	6.68506	0
2024-04-11 08:45:00	6.68506	6.686279	6.68506	0
2024-04-11 08:50:00	6.68506	6.685852	6.68506	0
2024-04-11 08:55:00	6.68506	6.685608	6.68506	0
2024-04-11 09:00:00	6.68445	6.685364	6.68445	0
2024-04-11 09:05:00	6.68506	6.684999	6.68506	0
2024-04-11 09:10:00	6.68506	6.684999	6.68506	0
2024-04-11 09:15:00	6.68567	6.68506	6.68567	0
2024-04-11 09:20:00	6.68627	6.685181	6.68627	0
2024-04-11 09:25:00	6.68689	6.685364	6.68689	0
2024-04-11 09:30:00	6.6875	6.685608	6.6875	0
2024-04-11 09:35:00	6.68689	6.685791	6.68689	0
2024-04-11 09:40:00	6.68689	6.685974	6.68689	0
2024-04-11 09:45:00	6.6875	6.686218	6.6875	0
2024-04-11 09:50:00	6.68811	6.686584	6.68811	0
2024-04-11 09:55:00	6.6875	6.686828	6.6875	0
2024-04-11 10:00:00	6.6875	6.687072	6.6875	0
2024-04-11 10:05:00	6.68627	6.687132	6.68627	0
2024-04-11 10:10:00	6.68689	6.687194	6.68689	0
2024-04-11 10:15:00	6.6875	6.687255	6.6875	0
2024-04-11 10:20:00	6.68689	6.687194	6.68689	0
2024-04-11 10:25:00	6.6875	6.687255	6.6875	0
2024-04-11 10:30:00	6.6875	6.687316	6.6875	0
2024-04-11 10:35:00	6.6875	6.687316	6.6875	0
2024-04-11 10:40:00	6.6875	6.687255	6.6875	0
2024-04-11 10:45:00	6.6875	6.687255	6.6875	0
2024-04-11 10:50:00	6.6875	6.687255	6.6875	0
2024-04-11 10:55:00	6.68811	6.687439	6.68811	0
2024-04-11 11:00:00	6.6875	6.6875	6.6875	0
2024-04-11 11:05:00	6.6875	6.6875	6.6875	0
2024-04-11 11:10:00	6.6875	6.687561	6.6875	0
2024-04-11 11:15:00	6.6875	6.687561	6.6875	0
2024-04-11 11:20:00	6.6875	6.687561	6.6875	0
2024-04-11 11:25:00	6.68811	6.687622	6.68811	0
2024-04-11 11:30:00	6.68689	6.687561	6.68689	0
2024-04-11 11:35:00	6.6875	6.687561	6.6875	0
2024-04-11 11:40:00	6.6875	6.687561	6.6875	0
2024-04-11 11:45:00	6.68689	6.687439	6.68689	0
2024-04-11 11:50:00	6.68689	6.687378	6.68689	0
2024-04-11 11:55:00	6.68689	6.687317	6.68689	0
2024-04-11 12:00:00	6.68689	6.687256	6.68689	0
2024-04-11 12:05:00	6.68689	6.687195	6.68689	0
2024-04-11 12:10:00	6.6875	6.687195	6.6875	0
2024-04-11 12:15:00	6.6875	6.687134	6.6875	0
2024-04-11 12:20:00	6.6875	6.687195	6.6875	0
2024-04-11 12:25:00	6.6875	6.687195	6.6875	0
2024-04-11 12:30:00	6.68811	6.687256	6.68811	0
2024-04-11 12:35:00	6.68689	6.687256	6.68689	0
2024-04-11 12:40:00	6.68811	6.687378	6.68811	0
2024-04-11 12:45:00	6.6875	6.687439	6.6875	0
2024-04-11 12:50:00	6.6875	6.6875	6.6875	0
2024-04-11 12:55:00	6.6875	6.687561	6.6875	0
2024-04-11 13:00:00	6.6875	6.687561	6.6875	0
2024-04-11 13:05:00	6.68811	6.687622	6.68811	0
2024-04-11 13:10:00	6.68811	6.687683	6.68811	0
2024-04-11 13:15:00	6.68933	6.687866	6.68933	0
2024-04-11 13:20:00	6.68871	6.687926	6.68871	0
2024-04-11 13:25:00	6.6875	6.687987	6.6875	0
2024-04-11 13:30:00	6.6875	6.687926	6.6875	0
2024-04-11 13:35:00	6.6875	6.687926	6.6875	0
2024-04-11 13:40:00	6.68689	6.687865	6.68689	0
2024-04-11 13:45:00	6.68811	6.687926	6.68811	0
2024-04-11 13:50:00	6.6875	6.687926	6.6875	0
2024-04-11 13:55:00	6.68627	6.687742	6.68627	0
2024-04-11 14:00:00	6.68627	6.687558	6.68627	0
2024-04-11 14:05:00	6.68689	6.687314	6.68689	0
2024-04-11 14:10:00	6.6875	6.687193	6.6875	0
2024-04-11 14:15:00	6.68689	6.687132	6.68689	0
2024-04-11 14:20:00	6.68689	6.687071	6.68689	0
2024-04-11 14:25:00	6.6875	6.687071	6.6875	0
2024-04-11 14:30:00	6.68811	6.687193	6.68811	0
2024-04-11 14:35:00	6.6875	6.687132	6.6875	0
2024-04-11 14:40:00	6.68811	6.687193	6.68811	0
2024-04-11 14:45:00	6.68689	6.687255	6.68689	0
2024-04-11 14:50:00	6.6875	6.687378	6.6875	0
2024-04-11 14:55:00	6.68689	6.687378	6.68689	0
2024-04-11 15:00:00	6.68811	6.687439	6.68811	0
2024-04-11 15:05:00	6.6875	6.6875	6.6875	0
2024-04-11 15:10:00	6.68811	6.687622	6.68811	0
2024-04-11 15:15:00	6.68689	6.687561	6.68689	0
2024-04-11 15:20:00	6.68689	6.687439	6.68689	0
2024-04-11 15:25:00	6.6875	6.687439	6.6875	0
2024-04-11 15:30:00	6.6875	6.687378	6.6875	0
2024-04-11 15:35:00	6.6875	6.687439	6.6875	0
2024-04-11 15:40:00	6.68627	6.687316	6.68627	0
2024-04-11 15:45:00	6.68811	6.687438	6.68811	0
2024-04-11 15:50:00	6.6875	6.687377	6.6875	0
2024-04-11 15:55:00	6.68811	6.687438	6.68811	0
2024-04-11 16:00:00	6.68811	6.687438	6.68811	0
2024-04-11 16:05:00	6.6875	6.687499	6.6875	0
2024-04-11 16:10:00	6.68811	6.687621	6.68811	0
2024-04-11 16:15:00	6.68811	6.687682	6.68811	0
2024-04-11 16:20:00	6.68811	6.687743	6.68811	0
2024-04-11 16:25:00	6.68811	6.687804	6.68811	0
2024-04-11 16:30:00	6.68811	6.687988	6.68811	0
2024-04-11 16:35:00	6.6875	6.687927	6.6875	0
2024-04-11 16:40:00	6.6875	6.687927	6.6875	0
2024-04-11 16:45:00	6.68811	6.687927	6.68811	0
2024-04-11 16:50:00	6.68811	6.687927	6.68811	0
2024-04-11 16:55:00	6.68811	6.687988	6.68811	0
2024-04-11 17:00:00	6.68871	6.688048	6.68871	0
2024-04-11 17:05:00	6.68871	6.688108	6.68871	0
2024-04-11 17:10:00	6.6875	6.688047	6.6875	0
2024-04-11 17:15:00	6.68811	6.688047	6.68811	0
2024-04-11 17:20:00	6.6875	6.687986	6.6875	0
2024-04-11 17:25:00	6.68871	6.688107	6.68871	0
2024-04-11 17:30:00	6.68811	6.688168	6.68811	0
2024-04-11 17:35:00	6.68811	6.688168	6.68811	0
2024-04-11 17:40:00	6.6875	6.688107	6.6875	0
2024-04-11 17:45:00	6.68811	6.688107	6.68811	0
2024-04-11 17:50:00	6.68811	6.688047	6.68811	0
2024-04-11 17:55:00	6.68811	6.687987	6.68811	0
2024-04-11 18:00:00	6.68811	6.688048	6.68811	0
2024-04-11 18:05:00	6.68811	6.688048	6.68811	0
2024-04-11 18:10:00	6.68871	6.688169	6.68871	0
2024-04-11 18:15:00	6.68811	6.688109	6.68811	0
2024-04-11 18:20:00	6.68811	6.688109	6.68811	0
2024-04-11 18:25:00	6.68871	6.688169	6.68871	0
2024-04-11 18:30:00	6.68811	6.68823	6.68811	0
2024-04-11 18:35:00	6.68811	6.68823	6.68811	0
2024-04-11 18:40:00	6.68811	6.68823	6.68811	0
2024-04-11 18:45:00	6.68871	6.68829	6.68871	0
2024-04-11 18:50:00	6.68811	6.68829	6.68811	0
2024-04-11 18:55:00	6.68871	6.68835	6.68871	0
2024-04-11 19:00:00	6.68871	6.68835	6.68871	0
2024-04-11 19:05:00	6.68871	6.68841	6.68871	0
2024-04-11 19:10:00	6.68811	6.68841	6.68811	0
2024-04-11 19:15:00	6.68811	6.68835	6.68811	0
2024-04-11 19:20:00	6.68871	6.68841	6.68871	0
2024-04-11 19:25:00	6.68811	6.68841	6.68811	0
2024-04-11 19:30:00	6.68811	6.68841	6.68811	0
2024-04-11 19:35:00	6.68871	6.68841	6.68871	0
2024-04-11 19:40:00	6.68871	6.68847	6.68871	0
2024-04-11 19:45:00	6.68811	6.68841	6.68811	0
2024-04-11 19:50:00	6.68871	6.68841	6.68871	0
2024-04-11 19:55:00	6.68811	6.68835	6.68811	0
2024-04-11 20:00:00	6.68871	6.68841	6.68871	0
2024-04-11 20:05:00	6.68871	6.68847	6.68871	0
2024-04-11 20:10:00	6.68811	6.68841	6.68811	0
2024-04-11 20:15:00	6.68811	6.68841	6.68811	0
2024-04-11 20:20:00	6.68811	6.68841	6.68811	0
2024-04-11 20:25:00	6.6875	6.688289	6.6875	0
2024-04-11 20:30:00	6.68871	6.688289	6.68871	0
2024-04-11 20:35:00	6.68811	6.688289	6.68811	0
2024-04-11 20:40:00	6.68811	6.688229	6.68811	0
2024-04-11 20:45:00	6.68811	6.688229	6.68811	0
2024-04-11 20:50:00	6.6875	6.688108	6.6875	0
2024-04-11 20:55:00	6.68811	6.688048	6.68811	0
2024-04-11 21:00:00	6.68871	6.688108	6.68871	0
2024-04-11 21:05:00	6.68871	6.688168	6.68871	0
2024-04-11 21:10:00	6.68871	6.688228	6.68871	0
2024-04-11 21:15:00	6.68811	6.688289	6.68811	0
2024-04-11 21:20:00	6.68811	6.688229	6.68811	0
2024-04-11 21:25:00	6.68871	6.688289	6.68871	0
2024-04-11 21:30:00	6.68811	6.688289	6.68811	0
2024-04-11 21:35:00	6.68871	6.688349	6.68871	0
2024-04-11 21:40:00	6.68811	6.68841	6.68811	0
2024-04-11 21:45:00	6.68811	6.68841	6.68811	0
2024-04-11 21:50:00	6.68871	6.68841	6.68871	0
2024-04-11 21:55:00	6.6875	6.688289	6.6875	0
2024-04-11 22:00:00	6.6875	6.688168	6.6875	0
2024-04-11 22:05:00	6.68871	6.688228	6.68871	0
2024-04-11 22:10:00	6.68811	6.688228	6.68811	0
2024-04-11 22:15:00	6.68811	6.688168	6.68811	0
2024-04-11 22:20:00	6.68811	6.688168	6.68811	0
2024-04-11 22:25:00	6.68811	6.688108	6.68811	0
2024-04-11 22:30:00	6.68811	6.688108	6.68811	0
2024-04-11 22:35:00	6.68811	6.688108	6.68811	0
2024-04-11 22:40:00	6.68871	6.688108	6.68871	0
2024-04-11 22:45:00	6.68811	6.688169	6.68811	0
2024-04-11 22:50:00	6.68811	6.68823	6.68811	0
2024-04-11 22:55:00	6.68871	6.68823	6.68871	0
2024-04-11 23:00:00	6.6875	6.688169	6.6875	0
2024-04-11 23:05:00	6.68871	6.688229	6.68871	0
2024-04-11 23:10:00	6.68871	6.688289	6.68871	0
2024-04-11 23:15:00	6.68871	6.688349	6.68871	0
2024-04-11 23:20:00	6.68933	6.688471	6.68933	0
2024-04-11 23:25:00	6.68871	6.688531	6.68871	0
2024-04-11 23:30:00	6.68871	6.688531	6.68871	0
2024-04-11 23:35:00	6.68871	6.688591	6.68871	0
2024-04-11 23:40:00	6.68871	6.688651	6.68871	0
2024-04-11 23:45:00	6.68871	6.688651	6.68871	0
2024-04-11 23:50:00	6.68933	6.688834	6.68933	0
2024-04-11 23:55:00	6.68871	6.688834	6.68871	0
2024-04-12 00:00:00	6.68811	6.688774	6.68811	0
2024-04-12 00:05:00	6.68871	6.688774	6.68871	0
2024-04-12 00:10:00	6.68871	6.688712	6.68871	0
2024-04-12 00:15:00	6.68871	6.688712	6.68871	0
2024-04-12 00:20:00	6.68871	6.688712	6.68871	0
2024-04-12 00:25:00	6.68933	6.688774	6.68933	0
2024-04-12 00:30:00	6.68933	6.688836	6.68933	0
2024-04-12 00:35:00	6.68871	6.688836	6.68871	0
2024-04-12 00:40:00	6.68933	6.688836	6.68933	0
2024-04-12 00:45:00	6.68871	6.688836	6.68871	0
2024-04-12 00:50:00	6.68933	6.688958	6.68933	0
2024-04-12 00:55:00	6.68871	6.688958	6.68871	0
2024-04-12 01:00:00	6.68933	6.68902	6.68933	0
2024-04-12 01:05:00	6.68871	6.68902	6.68871	0
2024-04-12 01:10:00	6.68994	6.689143	6.68994	0
2024-04-12 01:15:00	6.68933	6.689143	6.68933	0
2024-04-12 01:20:00	6.68994	6.689204	6.68994	0
2024-04-12 01:25:00	6.68933	6.689266	6.68933	0
2024-04-12 01:30:00	6.68933	6.689266	6.68933	0
2024-04-12 01:35:00	6.68933	6.689328	6.68933	0
2024-04-12 01:40:00	6.68871	6.689266	6.68871	0
2024-04-12 01:45:00	6.68933	6.689328	6.68933	0
2024-04-12 01:50:00	6.68933	6.689328	6.68933	0
2024-04-12 01:55:00	6.68933	6.68939	6.68933	0
2024-04-12 02:00:00	6.68871	6.689267	6.68871	0
2024-04-12 02:05:00	6.68994	6.689328	6.68994	0
2024-04-12 02:10:00	6.68811	6.689145	6.68811	0
2024-04-12 02:15:00	6.68994	6.689206	6.68994	0
2024-04-12 02:20:00	6.68871	6.689144	6.68871	0
2024-04-12 02:25:00	6.68994	6.689205	6.68994	0
2024-04-12 02:30:00	6.68933	6.689267	6.68933	0
2024-04-12 02:35:00	6.68933	6.689267	6.68933	0
2024-04-12 02:40:00	6.68933	6.689267	6.68933	0
2024-04-12 02:45:00	6.68994	6.689328	6.68994	0
2024-04-12 02:50:00	6.68994	6.689451	6.68994	0
2024-04-12 02:55:00	6.68871	6.689328	6.68871	0
2024-04-12 03:00:00	6.68994	6.689511	6.68994	0
2024-04-12 03:05:00	6.68933	6.68945	6.68933	0
2024-04-12 03:10:00	6.68994	6.689573	6.68994	0
2024-04-12 03:15:00	6.68933	6.689512	6.68933	0
2024-04-12 03:20:00	6.68994	6.689573	6.68994	0
2024-04-12 03:25:00	6.68933	6.689573	6.68933	0
2024-04-12 03:30:00	6.68933	6.689573	6.68933	0
2024-04-12 03:35:00	6.68994	6.689573	6.68994	0
2024-04-12 03:40:00	6.68994	6.689573	6.68994	0
2024-04-12 03:45:00	6.68871	6.689573	6.68871	0
2024-04-12 03:50:00	6.68871	6.68945	6.68871	0
2024-04-12 03:55:00	6.68933	6.68945	6.68933	0
2024-04-12 04:00:00	6.68871	6.689327	6.68871	0
2024-04-12 04:05:00	6.68994	6.689388	6.68994	0
2024-04-12 04:10:00	6.68933	6.689327	6.68933	0
2024-04-12 04:15:00	6.68994	6.689388	6.68994	0
2024-04-12 04:20:00	6.68871	6.689326	6.68871	0
2024-04-12 04:25:00	6.68871	6.689203	6.68871	0
2024-04-12 04:30:00	6.68871	6.68908	6.68871	0
2024-04-12 04:35:00	6.68871	6.68908	6.68871	0
2024-04-12 04:40:00	6.68871	6.68908	6.68871	0
2024-04-12 04:45:00	6.68933	6.68908	6.68933	0
2024-04-12 04:50:00	6.68994	6.689203	6.68994	0
2024-04-12 04:55:00	6.68933	6.689142	6.68933	0
2024-04-12 05:00:00	6.68933	6.689142	6.68933	0
2024-04-12 05:05:00	6.68811	6.688959	6.68811	0
2024-04-12 05:10:00	6.68933	6.689021	6.68933	0
2024-04-12 05:15:00	6.68933	6.689083	6.68933	0
2024-04-12 05:20:00	6.68871	6.689083	6.68871	0
2024-04-12 05:25:00	6.68871	6.689083	6.68871	0
2024-04-12 05:30:00	6.68933	6.689145	6.68933	0
2024-04-12 05:35:00	6.68871	6.689083	6.68871	0
2024-04-12 05:40:00	6.69055	6.689144	6.69055	0
2024-04-12 05:45:00	6.68994	6.689205	6.68994	0
2024-04-12 05:50:00	6.68994	6.689266	6.68994	0
2024-04-12 05:55:00	6.68811	6.689266	6.68811	0
2024-04-12 06:00:00	6.68871	6.689204	6.68871	0
2024-04-12 06:05:00	6.68871	6.689142	6.68871	0
2024-04-12 06:10:00	6.68811	6.689082	6.68811	0
2024-04-12 06:15:00	6.68811	6.689022	6.68811	0
2024-04-12 06:20:00	6.6875	6.688839	6.6875	0
2024-04-12 06:25:00	6.6875	6.688718	6.6875	0
2024-04-12 06:30:00	6.68811	6.688474	6.68811	0
2024-04-12 06:35:00	6.6875	6.68823	6.6875	0
2024-04-12 06:40:00	6.68871	6.688107	6.68871	0
2024-04-12 06:45:00	6.68811	6.688107	6.68811	0
2024-04-12 06:50:00	6.68811	6.688047	6.68811	0
2024-04-12 06:55:00	6.68811	6.687987	6.68811	0
2024-04-12 07:00:00	6.6875	6.687926	6.6875	0
2024-04-12 07:05:00	6.68871	6.687986	6.68871	0
2024-04-12 07:10:00	6.6875	6.687986	6.6875	0
2024-04-12 07:15:00	6.68689	6.687925	6.68689	0
2024-04-12 07:20:00	6.6875	6.687864	6.6875	0
2024-04-12 07:25:00	6.6875	6.687864	6.6875	0
2024-04-12 07:30:00	6.68811	6.687804	6.68811	0
2024-04-12 07:35:00	6.6875	6.687743	6.6875	0
2024-04-12 07:40:00	6.68811	6.687743	6.68811	0
2024-04-12 07:45:00	6.6875	6.687682	6.6875	0
2024-04-12 07:50:00	6.6875	6.687682	6.6875	0
2024-04-12 07:55:00	6.68811	6.687622	6.68811	0
2024-04-12 08:00:00	6.68689	6.687561	6.68689	0
2024-04-12 08:05:00	6.68689	6.687561	6.68689	0
2024-04-12 08:10:00	6.68811	6.687622	6.68811	0
2024-04-12 08:15:00	6.6875	6.687622	6.6875	0
2024-04-12 08:20:00	6.68811	6.687622	6.68811	0
2024-04-12 08:25:00	6.68689	6.687561	6.68689	0
2024-04-12 08:30:00	6.68689	6.687439	6.68689	0
2024-04-12 08:35:00	6.6875	6.687439	6.6875	0
2024-04-12 08:40:00	6.6875	6.687439	6.6875	0
2024-04-12 08:45:00	6.6875	6.687378	6.6875	0
2024-04-12 08:50:00	6.68567	6.687256	6.68567	0
2024-04-12 08:55:00	6.68627	6.687194	6.68627	0
2024-04-12 09:00:00	6.68689	6.687072	6.68689	0
2024-04-12 09:05:00	6.68689	6.687011	6.68689	0
2024-04-12 09:10:00	6.68689	6.686889	6.68689	0
2024-04-12 09:15:00	6.68567	6.686767	6.68567	0
2024-04-12 09:20:00	6.68627	6.686705	6.68627	0
2024-04-12 09:25:00	6.68689	6.686644	6.68689	0
2024-04-12 09:30:00	6.6875	6.686644	6.6875	0
2024-04-12 09:35:00	6.68689	6.686583	6.68689	0
2024-04-12 09:40:00	6.68689	6.686705	6.68689	0
2024-04-12 09:45:00	6.68567	6.686645	6.68567	0
2024-04-12 09:50:00	6.68567	6.686523	6.68567	0
2024-04-12 09:55:00	6.68627	6.686461	6.68627	0
2024-04-12 10:00:00	6.68689	6.686461	6.68689	0
2024-04-12 10:05:00	6.68627	6.686521	6.68627	0
2024-04-12 10:10:00	6.68506	6.6864	6.68506	0
2024-04-12 10:15:00	6.68567	6.686278	6.68567	0
2024-04-12 10:20:00	6.68567	6.686095	6.68567	0
2024-04-12 10:25:00	6.68506	6.685912	6.68506	0
2024-04-12 10:30:00	6.68506	6.685729	6.68506	0
2024-04-12 10:35:00	6.68567	6.685729	6.68567	0
2024-04-12 10:40:00	6.68627	6.685789	6.68627	0
2024-04-12 10:45:00	6.68627	6.685789	6.68627	0
2024-04-12 10:50:00	6.68506	6.685606	6.68506	0
2024-04-12 10:55:00	6.68567	6.685546	6.68567	0
2024-04-12 11:00:00	6.68627	6.685667	6.68627	0
2024-04-12 11:05:00	6.68567	6.685667	6.68567	0
2024-04-12 11:10:00	6.68627	6.685727	6.68627	0
2024-04-12 11:15:00	6.68506	6.685727	6.68506	0
2024-04-12 11:20:00	6.68506	6.685727	6.68506	0
2024-04-12 11:25:00	6.68627	6.685787	6.68627	0
2024-04-12 11:30:00	6.68567	6.685727	6.68567	0
2024-04-12 11:35:00	6.68567	6.685667	6.68567	0
2024-04-12 11:40:00	6.68567	6.685728	6.68567	0
2024-04-12 11:45:00	6.68567	6.685728	6.68567	0
2024-04-12 11:50:00	6.68506	6.685607	6.68506	0
2024-04-12 11:55:00	6.68506	6.685546	6.68506	0
2024-04-12 12:00:00	6.68627	6.685546	6.68627	0
2024-04-12 12:05:00	6.68627	6.685667	6.68627	0
2024-04-12 12:10:00	6.68627	6.685788	6.68627	0
2024-04-12 12:15:00	6.68506	6.685667	6.68506	0
2024-04-12 12:20:00	6.68506	6.685606	6.68506	0
2024-04-12 12:25:00	6.68627	6.685666	6.68627	0
2024-04-12 12:30:00	6.68811	6.68591	6.68811	0
2024-04-12 12:35:00	6.6875	6.686093	6.6875	0
2024-04-12 12:40:00	6.68994	6.686581	6.68994	0
2024-04-12 12:45:00	6.69116	6.687191	6.69116	0
2024-04-12 12:50:00	6.69238	6.687802	6.69238	0
2024-04-12 12:55:00	6.69177	6.688352	6.69177	0
2024-04-12 13:00:00	6.68994	6.688719	6.68994	0
2024-04-12 13:05:00	6.68627	6.68884	6.68627	0
2024-04-12 13:10:00	6.68506	6.68884	6.68506	0
2024-04-12 13:15:00	6.68506	6.688719	6.68506	0
2024-04-12 13:20:00	6.68506	6.688414	6.68506	0
2024-04-12 13:25:00	6.68445	6.688109	6.68445	0
2024-04-12 13:30:00	6.68445	6.68756	6.68445	0
2024-04-12 13:35:00	6.68445	6.686889	6.68445	0
2024-04-12 13:40:00	6.68506	6.686157	6.68506	0
2024-04-12 13:45:00	6.68506	6.685486	6.68506	0
2024-04-12 13:50:00	6.68506	6.684998	6.68506	0
2024-04-12 13:55:00	6.68506	6.684877	6.68506	0
2024-04-12 14:00:00	6.68506	6.684877	6.68506	0
2024-04-12 14:05:00	6.68506	6.684877	6.68506	0
2024-04-12 14:10:00	6.68506	6.684877	6.68506	0
2024-04-12 14:15:00	6.68567	6.684999	6.68567	0
2024-04-12 14:20:00	6.68506	6.68506	6.68506	0
2024-04-12 14:25:00	6.68567	6.685182	6.68567	0
2024-04-12 14:30:00	6.68567	6.685243	6.68567	0
2024-04-12 14:35:00	6.68506	6.685243	6.68506	0
2024-04-12 14:40:00	6.68567	6.685304	6.68567	0
2024-04-12 14:45:00	6.68627	6.685425	6.68627	0
2024-04-12 14:50:00	6.68567	6.685486	6.68567	0
2024-04-12 14:55:00	6.68567	6.685547	6.68567	0
2024-04-12 15:00:00	6.68567	6.685608	6.68567	0
2024-04-12 15:05:00	6.68627	6.685668	6.68627	0
2024-04-12 15:10:00	6.68567	6.685729	6.68567	0
2024-04-12 15:15:00	6.68627	6.685789	6.68627	0
2024-04-12 15:20:00	6.68567	6.685789	6.68567	0
2024-04-12 15:25:00	6.68567	6.68585	6.68567	0
2024-04-12 15:30:00	6.68627	6.68591	6.68627	0
2024-04-12 15:35:00	6.68567	6.68585	6.68567	0
2024-04-12 15:40:00	6.68567	6.68585	6.68567	0
2024-04-12 15:45:00	6.68627	6.68591	6.68627	0
2024-04-12 15:50:00	6.68627	6.68597	6.68627	0
2024-04-12 15:55:00	6.68627	6.68597	6.68627	0
2024-04-12 16:00:00	6.6875	6.686153	6.6875	0
2024-04-12 16:05:00	6.68627	6.686153	6.68627	0
2024-04-12 16:10:00	6.68689	6.686275	6.68689	0
2024-04-12 16:15:00	6.68627	6.686335	6.68627	0
2024-04-12 16:20:00	6.6875	6.686458	6.6875	0
2024-04-12 16:25:00	6.68567	6.686458	6.68567	0
2024-04-12 16:30:00	6.68567	6.686458	6.68567	0
2024-04-12 16:35:00	6.68506	6.686337	6.68506	0
2024-04-12 16:40:00	6.68627	6.686337	6.68627	0
2024-04-12 16:45:00	6.68627	6.686337	6.68627	0
2024-04-12 16:50:00	6.68627	6.686214	6.68627	0
2024-04-12 16:55:00	6.6875	6.686337	6.6875	0
2024-04-12 17:00:00	6.6875	6.686398	6.6875	0
2024-04-12 17:05:00	6.6875	6.686521	6.6875	0
2024-04-12 17:10:00	6.68506	6.686277	6.68506	0
2024-04-12 17:15:00	6.68627	6.686337	6.68627	0
2024-04-12 17:20:00	6.68689	6.686459	6.68689	0
2024-04-12 17:25:00	6.68627	6.68658	6.68627	0
2024-04-12 17:30:00	6.68627	6.68658	6.68627	0
2024-04-12 17:35:00	6.68689	6.686642	6.68689	0
2024-04-12 17:40:00	6.6875	6.686765	6.6875	0
2024-04-12 17:45:00	6.68627	6.686642	6.68627	0
2024-04-12 17:50:00	6.68627	6.686519	6.68627	0
2024-04-12 17:55:00	6.6875	6.686519	6.6875	0
2024-04-12 18:00:00	6.6875	6.686763	6.6875	0
2024-04-12 18:05:00	6.68689	6.686825	6.68689	0
2024-04-12 18:10:00	6.6875	6.686886	6.6875	0
2024-04-12 18:15:00	6.6875	6.687009	6.6875	0
2024-04-12 18:20:00	6.68689	6.687071	6.68689	0
2024-04-12 18:25:00	6.6875	6.687132	6.6875	0
2024-04-12 18:30:00	6.68689	6.687071	6.68689	0
2024-04-12 18:35:00	6.6875	6.687194	6.6875	0
2024-04-12 18:40:00	6.6875	6.687317	6.6875	0
2024-04-12 18:45:00	6.6875	6.687317	6.6875	0
2024-04-12 18:50:00	6.68689	6.687256	6.68689	0
2024-04-12 18:55:00	6.68689	6.687256	6.68689	0
2024-04-12 19:00:00	6.6875	6.687256	6.6875	0
2024-04-12 19:05:00	6.68627	6.687133	6.68627	0
2024-04-12 19:10:00	6.68689	6.687133	6.68689	0
2024-04-12 19:15:00	6.68689	6.687072	6.68689	0
2024-04-12 19:20:00	6.6875	6.687133	6.6875	0
2024-04-12 19:25:00	6.6875	6.687133	6.6875	0
2024-04-12 19:30:00	6.68811	6.687194	6.68811	0
2024-04-12 19:35:00	6.6875	6.687194	6.6875	0
2024-04-12 19:40:00	6.68689	6.687194	6.68689	0
2024-04-12 19:45:00	6.68811	6.687316	6.68811	0
2024-04-12 19:50:00	6.6875	6.687316	6.6875	0
2024-04-12 19:55:00	6.68811	6.6875	6.68811	0
2024-04-12 20:00:00	6.6875	6.687561	6.6875	0
2024-04-12 20:05:00	6.68811	6.687683	6.68811	0
2024-04-12 20:10:00	6.6875	6.687683	6.6875	0
2024-04-12 20:15:00	6.68811	6.687744	6.68811	0
2024-04-12 20:20:00	6.68811	6.687744	6.68811	0
2024-04-12 20:25:00	6.68811	6.687805	6.68811	0
2024-04-12 20:30:00	6.68627	6.687743	6.68627	0
2024-04-12 20:35:00	6.68627	6.687559	6.68627	0
2024-04-12 20:40:00	6.68811	6.68762	6.68811	0
2024-04-12 20:45:00	6.68689	6.687498	6.68689	0
2024-04-12 20:50:00	6.6875	6.687498	6.6875	0
2024-04-12 20:55:00	6.6875	6.687437	6.6875	0
2024-04-12 21:00:00	6.68689	6.687376	6.68689	0
2024-04-12 21:05:00	6.6875	6.687315	6.6875	0
2024-04-12 21:10:00	6.68689	6.687193	6.68689	0
2024-04-12 21:15:00	6.6875	6.687132	6.6875	0
2024-04-12 21:20:00	6.6875	6.687255	6.6875	0
2024-04-12 21:25:00	6.6875	6.687378	6.6875	0
2024-04-12 21:30:00	6.6875	6.687317	6.6875	0
2024-04-12 21:35:00	6.6875	6.687378	6.6875	0
2024-04-12 21:40:00	6.6875	6.687378	6.6875	0
2024-04-12 21:45:00	6.6875	6.687378	6.6875	0
2024-04-12 21:50:00	6.6875	6.687439	6.6875	0
2024-04-12 21:55:00	6.6875	6.687439	6.6875	0
2024-04-12 22:00:00	6.6875	6.6875	6.6875	0
2024-04-12 22:05:00	6.68811	6.687561	6.68811	0
2024-04-12 22:10:00	6.6875	6.687561	6.6875	0
2024-04-12 22:15:00	6.68811	6.687622	6.68811	0
2024-04-12 22:20:00	6.68811	6.687683	6.68811	0
2024-04-12 22:25:00	6.6875	6.687683	6.6875	0
2024-04-12 22:30:00	6.68811	6.687744	6.68811	0
2024-04-12 22:35:00	6.68567	6.687561	6.68567	0
2024-04-12 22:40:00	6.68689	6.6875	6.68689	0
2024-04-12 22:45:00	6.6875	6.6875	6.6875	0
2024-04-12 22:50:00	6.6875	6.6875	6.6875	0
2024-04-12 22:55:00	6.6875	6.687439	6.6875	0
2024-04-12 23:00:00	6.68689	6.687378	6.68689	0
2024-04-12 23:05:00	6.6875	6.687317	6.6875	0
2024-04-12 23:10:00	6.6875	6.687256	6.6875	0
2024-04-12 23:15:00	6.6875	6.687256	6.6875	0
2024-04-12 23:20:00	6.68689	6.687134	6.68689	0
2024-04-12 23:25:00	6.6875	6.687317	6.6875	0
2024-04-12 23:30:00	6.68811	6.687439	6.68811	0
2024-04-12 23:35:00	6.6875	6.687439	6.6875	0
2024-04-12 23:40:00	6.68627	6.687316	6.68627	0
2024-04-12 23:45:00	6.6875	6.687316	6.6875	0
2024-04-12 23:50:00	6.6875	6.687377	6.6875	0
2024-04-12 23:55:00	6.6875	6.687377	6.6875	0
2024-04-13 00:00:00	6.68811	6.687438	6.68811	0
2024-04-13 00:05:00	6.6875	6.687438	6.6875	0
2024-04-13 00:10:00	6.68811	6.68756	6.68811	0
2024-04-13 00:15:00	6.6875	6.68756	6.6875	0
2024-04-13 00:20:00	6.6875	6.687499	6.6875	0
2024-04-13 00:25:00	6.6875	6.687499	6.6875	0
2024-04-13 00:30:00	6.68627	6.687499	6.68627	0
2024-04-13 00:35:00	6.68811	6.68756	6.68811	0
2024-04-13 00:40:00	6.68689	6.687499	6.68689	0
2024-04-13 00:45:00	6.68689	6.687438	6.68689	0
2024-04-13 00:50:00	6.6875	6.687377	6.6875	0
2024-04-13 00:55:00	6.6875	6.687377	6.6875	0
2024-04-13 01:00:00	6.6875	6.687316	6.6875	0
2024-04-13 01:05:00	6.6875	6.687316	6.6875	0
2024-04-13 01:10:00	6.6875	6.687316	6.6875	0
2024-04-13 01:15:00	6.6875	6.687316	6.6875	0
2024-04-13 01:20:00	6.6875	6.687439	6.6875	0
2024-04-13 01:25:00	6.68811	6.687439	6.68811	0
2024-04-13 01:30:00	6.6875	6.6875	6.6875	0
2024-04-13 01:35:00	6.6875	6.687561	6.6875	0
2024-04-13 01:40:00	6.68811	6.687622	6.68811	0
2024-04-13 01:45:00	6.68871	6.687743	6.68871	0
2024-04-13 01:50:00	6.6875	6.687743	6.6875	0
2024-04-13 01:55:00	6.68871	6.687864	6.68871	0
2024-04-13 02:00:00	6.68811	6.687925	6.68811	0
2024-04-13 02:05:00	6.68871	6.688046	6.68871	0
2024-04-13 02:10:00	6.68811	6.688107	6.68811	0
2024-04-13 02:15:00	6.68811	6.688107	6.68811	0
2024-04-13 02:20:00	6.68811	6.688168	6.68811	0
2024-04-13 02:25:00	6.68811	6.688229	6.68811	0
2024-04-13 02:30:00	6.68811	6.688229	6.68811	0
2024-04-13 02:35:00	6.6875	6.688108	6.6875	0
2024-04-13 02:40:00	6.6875	6.688108	6.6875	0
2024-04-13 02:45:00	6.6875	6.687987	6.6875	0
2024-04-13 02:50:00	6.68811	6.687987	6.68811	0
2024-04-13 02:55:00	6.6875	6.687866	6.6875	0
2024-04-13 03:00:00	6.6875	6.687805	6.6875	0
2024-04-13 03:05:00	6.6875	6.687744	6.6875	0
2024-04-13 03:10:00	6.6875	6.687683	6.6875	0
2024-04-13 03:15:00	6.68871	6.687743	6.68871	0
2024-04-13 03:20:00	6.6875	6.687682	6.6875	0
2024-04-13 03:25:00	6.68871	6.687803	6.68871	0
2024-04-13 03:30:00	6.6875	6.687803	6.6875	0
2024-04-13 03:35:00	6.6875	6.687803	6.6875	0
2024-04-13 03:40:00	6.68811	6.687803	6.68811	0
2024-04-13 03:45:00	6.6875	6.687803	6.6875	0
2024-04-13 03:50:00	6.6875	6.687803	6.6875	0
2024-04-13 03:55:00	6.6875	6.687803	6.6875	0
2024-04-13 04:00:00	6.68811	6.687864	6.68811	0
2024-04-13 04:05:00	6.68811	6.687804	6.68811	0
2024-04-13 04:10:00	6.68811	6.687865	6.68811	0
2024-04-13 04:15:00	6.68811	6.687805	6.68811	0
2024-04-13 04:20:00	6.68811	6.687866	6.68811	0
2024-04-13 04:25:00	6.6875	6.687866	6.6875	0
2024-04-13 04:30:00	6.6875	6.687805	6.6875	0
2024-04-13 04:35:00	6.6875	6.687805	6.6875	0
2024-04-13 04:40:00	6.68811	6.687866	6.68811	0
2024-04-13 04:45:00	6.6875	6.687866	6.6875	0
2024-04-13 04:50:00	6.6875	6.687805	6.6875	0
2024-04-13 04:55:00	6.68811	6.687805	6.68811	0
2024-04-13 05:00:00	6.68811	6.687805	6.68811	0
2024-04-13 05:05:00	6.68811	6.687805	6.68811	0
2024-04-13 05:10:00	6.68811	6.687805	6.68811	0
2024-04-13 05:15:00	6.6875	6.687805	6.6875	0
2024-04-13 05:20:00	6.68811	6.687866	6.68811	0
2024-04-13 05:25:00	6.68811	6.687927	6.68811	0
2024-04-13 05:30:00	6.6875	6.687866	6.6875	0
2024-04-13 05:35:00	6.6875	6.687866	6.6875	0
2024-04-13 05:40:00	6.68627	6.687743	6.68627	0
2024-04-13 05:45:00	6.68689	6.687621	6.68689	0
2024-04-13 05:50:00	6.6875	6.68756	6.6875	0
2024-04-13 05:55:00	6.6875	6.687499	6.6875	0
2024-04-13 06:00:00	6.6875	6.687438	6.6875	0
2024-04-13 06:05:00	6.6875	6.687438	6.6875	0
2024-04-13 06:10:00	6.68689	6.687316	6.68689	0
2024-04-13 06:15:00	6.6875	6.687255	6.6875	0
2024-04-13 06:20:00	6.6875	6.687255	6.6875	0
2024-04-13 06:25:00	6.68811	6.687316	6.68811	0
2024-04-13 06:30:00	6.6875	6.687439	6.6875	0
2024-04-13 06:35:00	6.68689	6.687439	6.68689	0
2024-04-13 06:40:00	6.6875	6.687439	6.6875	0
2024-04-13 06:45:00	6.6875	6.687439	6.6875	0
2024-04-13 06:50:00	6.68689	6.687378	6.68689	0
2024-04-13 06:55:00	6.6875	6.687378	6.6875	0
2024-04-13 07:00:00	6.6875	6.687439	6.6875	0
2024-04-13 07:05:00	6.6875	6.687439	6.6875	0
2024-04-13 07:10:00	6.6875	6.687439	6.6875	0
2024-04-13 07:15:00	6.6875	6.687378	6.6875	0
2024-04-13 07:20:00	6.6875	6.687378	6.6875	0
2024-04-13 07:25:00	6.68811	6.6875	6.68811	0
2024-04-13 07:30:00	6.68627	6.687377	6.68627	0
2024-04-13 07:35:00	6.6875	6.687377	6.6875	0
2024-04-13 07:40:00	6.68689	6.687377	6.68689	0
2024-04-13 07:45:00	6.6875	6.687377	6.6875	0
2024-04-13 07:50:00	6.6875	6.687377	6.6875	0
2024-04-13 07:55:00	6.68689	6.687316	6.68689	0
2024-04-13 08:00:00	6.68627	6.687193	6.68627	0
2024-04-13 08:05:00	6.68689	6.687132	6.68689	0
2024-04-13 08:10:00	6.6875	6.687132	6.6875	0
2024-04-13 08:15:00	6.68627	6.686948	6.68627	0
2024-04-13 08:20:00	6.68689	6.68701	6.68689	0
2024-04-13 08:25:00	6.68689	6.686949	6.68689	0
2024-04-13 08:30:00	6.6875	6.68701	6.6875	0
2024-04-13 08:35:00	6.6875	6.68701	6.6875	0
2024-04-13 08:40:00	6.68689	6.686949	6.68689	0
2024-04-13 08:45:00	6.68689	6.686949	6.68689	0
2024-04-13 08:50:00	6.68567	6.686889	6.68567	0
2024-04-13 08:55:00	6.6875	6.68695	6.6875	0
2024-04-13 09:00:00	6.68627	6.686827	6.68627	0
2024-04-13 09:05:00	6.6875	6.68695	6.6875	0
2024-04-13 09:10:00	6.68567	6.686828	6.68567	0
2024-04-13 09:15:00	6.68627	6.686766	6.68627	0
2024-04-13 09:20:00	6.68627	6.686643	6.68627	0
2024-04-13 09:25:00	6.68567	6.68646	6.68567	0
2024-04-13 09:30:00	6.68627	6.686398	6.68627	0
2024-04-13 09:35:00	6.68506	6.686215	6.68506	0
2024-04-13 09:40:00	6.68627	6.686275	6.68627	0
2024-04-13 09:45:00	6.68567	6.686092	6.68567	0
2024-04-13 09:50:00	6.68627	6.686092	6.68627	0
2024-04-13 09:55:00	6.68567	6.685909	6.68567	0
2024-04-13 10:00:00	6.68567	6.685909	6.68567	0
2024-04-13 10:05:00	6.68627	6.685909	6.68627	0
2024-04-13 10:10:00	6.68567	6.685849	6.68567	0
2024-04-13 10:15:00	6.68567	6.685849	6.68567	0
2024-04-13 10:20:00	6.68506	6.685728	6.68506	0
2024-04-13 10:25:00	6.68506	6.685728	6.68506	0
2024-04-13 10:30:00	6.68689	6.68579	6.68689	0
2024-04-13 10:35:00	6.68567	6.68579	6.68567	0
2024-04-13 10:40:00	6.68506	6.685669	6.68506	0
2024-04-13 10:45:00	6.68506	6.685608	6.68506	0
2024-04-13 10:50:00	6.68567	6.685608	6.68567	0
2024-04-13 10:55:00	6.68506	6.685487	6.68506	0
2024-04-13 11:00:00	6.68506	6.685426	6.68506	0
2024-04-13 11:05:00	6.68506	6.685365	6.68506	0
2024-04-13 11:10:00	6.68506	6.685365	6.68506	0
2024-04-13 11:15:00	6.68506	6.685365	6.68506	0
2024-04-13 11:20:00	6.68506	6.685182	6.68506	0
2024-04-13 11:25:00	6.68445	6.68506	6.68445	0
2024-04-13 11:30:00	6.68445	6.684999	6.68445	0
2024-04-13 11:35:00	6.68506	6.684999	6.68506	0
2024-04-13 11:40:00	6.68506	6.684938	6.68506	0
2024-04-13 11:45:00	6.68506	6.684938	6.68506	0
2024-04-13 11:50:00	6.68445	6.684877	6.68445	0
2024-04-13 11:55:00	6.68506	6.684877	6.68506	0
2024-04-13 12:00:00	6.68506	6.684877	6.68506	0
2024-04-13 12:05:00	6.68445	6.684816	6.68445	0
2024-04-13 12:10:00	6.68506	6.684816	6.68506	0
2024-04-13 12:15:00	6.68506	6.684877	6.68506	0
2024-04-13 12:20:00	6.68506	6.684938	6.68506	0
2024-04-13 12:25:00	6.68445	6.684877	6.68445	0
2024-04-13 12:30:00	6.68506	6.684877	6.68506	0
2024-04-13 12:35:00	6.68506	6.684877	6.68506	0
2024-04-13 12:40:00	6.68445	6.684877	6.68445	0
2024-04-13 12:45:00	6.68445	6.684816	6.68445	0
2024-04-13 12:50:00	6.68506	6.684816	6.68506	0
2024-04-13 12:55:00	6.68506	6.684877	6.68506	0
2024-04-13 13:00:00	6.68506	6.684877	6.68506	0
2024-04-13 13:05:00	6.68506	6.684877	6.68506	0
2024-04-13 13:10:00	6.68506	6.684877	6.68506	0
2024-04-13 13:15:00	6.68445	6.684877	6.68445	0
2024-04-13 13:20:00	6.68506	6.684877	6.68506	0
2024-04-13 13:25:00	6.68506	6.684877	6.68506	0
2024-04-13 13:30:00	6.68506	6.684938	6.68506	0
2024-04-13 13:35:00	6.68567	6.68506	6.68567	0
2024-04-13 13:40:00	6.68506	6.68506	6.68506	0
2024-04-13 13:45:00	6.68567	6.685121	6.68567	0
2024-04-13 13:50:00	6.68506	6.685121	6.68506	0
2024-04-13 13:55:00	6.68567	6.685182	6.68567	0
2024-04-13 14:00:00	6.68567	6.685243	6.68567	0
2024-04-13 14:05:00	6.68567	6.685365	6.68567	0
2024-04-13 14:10:00	6.68627	6.685486	6.68627	0
2024-04-13 14:15:00	6.68567	6.685547	6.68567	0
2024-04-13 14:20:00	6.68567	6.685608	6.68567	0
2024-04-13 14:25:00	6.68567	6.685608	6.68567	0
2024-04-13 14:30:00	6.68567	6.685669	6.68567	0
2024-04-13 14:35:00	6.68627	6.685729	6.68627	0
2024-04-13 14:40:00	6.68689	6.685912	6.68689	0
2024-04-13 14:45:00	6.68627	6.685972	6.68627	0
2024-04-13 14:50:00	6.68627	6.686032	6.68627	0
2024-04-13 14:55:00	6.68506	6.685971	6.68506	0
2024-04-13 15:00:00	6.68567	6.685911	6.68567	0
2024-04-13 15:05:00	6.68627	6.685971	6.68627	0
2024-04-13 15:10:00	6.68627	6.686031	6.68627	0
2024-04-13 15:15:00	6.68627	6.686091	6.68627	0
2024-04-13 15:20:00	6.68506	6.68603	6.68506	0
2024-04-13 15:25:00	6.68627	6.68603	6.68627	0
2024-04-13 15:30:00	6.68567	6.685908	6.68567	0
2024-04-13 15:35:00	6.68567	6.685848	6.68567	0
2024-04-13 15:40:00	6.68627	6.685848	6.68627	0
2024-04-13 15:45:00	6.68567	6.685909	6.68567	0
2024-04-13 15:50:00	6.68627	6.685969	6.68627	0
2024-04-13 15:55:00	6.68567	6.685909	6.68567	0
2024-04-13 16:00:00	6.68627	6.685909	6.68627	0
2024-04-13 16:05:00	6.68567	6.685849	6.68567	0
2024-04-13 16:10:00	6.68627	6.68597	6.68627	0
2024-04-13 16:15:00	6.68567	6.68591	6.68567	0
2024-04-13 16:20:00	6.68627	6.68597	6.68627	0
2024-04-13 16:25:00	6.68627	6.68603	6.68627	0
2024-04-13 16:30:00	6.68627	6.68603	6.68627	0
2024-04-13 16:35:00	6.68627	6.68609	6.68627	0
2024-04-13 16:40:00	6.68689	6.686152	6.68689	0
2024-04-13 16:45:00	6.68627	6.686212	6.68627	0
2024-04-13 16:50:00	6.68567	6.686152	6.68567	0
2024-04-13 16:55:00	6.68627	6.686212	6.68627	0
2024-04-13 17:00:00	6.68627	6.686212	6.68627	0
2024-04-13 17:05:00	6.68627	6.686272	6.68627	0
2024-04-13 17:10:00	6.68567	6.686212	6.68567	0
2024-04-13 17:15:00	6.68627	6.686212	6.68627	0
2024-04-13 17:20:00	6.68627	6.686212	6.68627	0
2024-04-13 17:25:00	6.68627	6.686212	6.68627	0
2024-04-13 17:30:00	6.68567	6.68609	6.68567	0
2024-04-13 17:35:00	6.68627	6.68609	6.68627	0
2024-04-13 17:40:00	6.68689	6.686212	6.68689	0
2024-04-13 17:45:00	6.68567	6.686152	6.68567	0
2024-04-13 17:50:00	6.68506	6.686031	6.68506	0
2024-04-13 17:55:00	6.68567	6.685971	6.68567	0
2024-04-13 18:00:00	6.68506	6.68591	6.68506	0
2024-04-13 18:05:00	6.68567	6.68585	6.68567	0
2024-04-13 18:10:00	6.68506	6.685729	6.68506	0
2024-04-13 18:15:00	6.68506	6.685608	6.68506	0
2024-04-13 18:20:00	6.68567	6.685608	6.68567	0
2024-04-13 18:25:00	6.68506	6.685487	6.68506	0
2024-04-13 18:30:00	6.68506	6.685304	6.68506	0
2024-04-13 18:35:00	6.68567	6.685304	6.68567	0
2024-04-13 18:40:00	6.68567	6.685365	6.68567	0
2024-04-13 18:45:00	6.68506	6.685304	6.68506	0
2024-04-13 18:50:00	6.68506	6.685304	6.68506	0
2024-04-13 18:55:00	6.68506	6.685243	6.68506	0
2024-04-13 19:00:00	6.68506	6.685243	6.68506	0
2024-04-13 19:05:00	6.68506	6.685243	6.68506	0
2024-04-13 19:10:00	6.68445	6.685121	6.68445	0
2024-04-13 19:15:00	6.68445	6.68506	6.68445	0
2024-04-13 19:20:00	6.68506	6.68506	6.68506	0
2024-04-13 19:25:00	6.68445	6.684938	6.68445	0
2024-04-13 19:30:00	6.68506	6.684877	6.68506	0
2024-04-13 19:35:00	6.68383	6.684754	6.68383	0
2024-04-13 19:40:00	6.68445	6.684693	6.68445	0
2024-04-13 19:45:00	6.68506	6.684693	6.68506	0
2024-04-13 19:50:00	6.68445	6.684632	6.68445	0
2024-04-13 19:55:00	6.68506	6.684632	6.68506	0
2024-04-13 20:00:00	6.68506	6.684693	6.68506	0
2024-04-13 20:05:00	6.68506	6.684754	6.68506	0
2024-04-13 20:10:00	6.68506	6.684754	6.68506	0
2024-04-13 20:15:00	6.68383	6.684692	6.68383	0
2024-04-13 20:20:00	6.68383	6.684569	6.68383	0
2024-04-13 20:25:00	6.68506	6.684692	6.68506	0
2024-04-13 20:30:00	6.68567	6.684814	6.68567	0
2024-04-13 20:35:00	6.68506	6.684814	6.68506	0
2024-04-13 20:40:00	6.68506	6.684875	6.68506	0
2024-04-13 20:45:00	6.68506	6.684875	6.68506	0
2024-04-13 20:50:00	6.68506	6.684875	6.68506	0
2024-04-13 20:55:00	6.68506	6.684875	6.68506	0
2024-04-13 21:00:00	6.68506	6.684875	6.68506	0
2024-04-13 21:05:00	6.68506	6.684998	6.68506	0
2024-04-13 21:10:00	6.68506	6.685121	6.68506	0
2024-04-13 21:15:00	6.68506	6.685121	6.68506	0
2024-04-13 21:20:00	6.68506	6.68506	6.68506	0
2024-04-13 21:25:00	6.68506	6.68506	6.68506	0
2024-04-13 21:30:00	6.68506	6.68506	6.68506	0
2024-04-13 21:35:00	6.68506	6.68506	6.68506	0
2024-04-13 21:40:00	6.68506	6.68506	6.68506	0
2024-04-13 21:45:00	6.68506	6.68506	6.68506	0
2024-04-13 21:50:00	6.68506	6.68506	6.68506	0
2024-04-13 21:55:00	6.68567	6.685121	6.68567	0
2024-04-13 22:00:00	6.68506	6.685121	6.68506	0
2024-04-13 22:05:00	6.68567	6.685182	6.68567	0
2024-04-13 22:10:00	6.68567	6.685243	6.68567	0
2024-04-13 22:15:00	6.68506	6.685243	6.68506	0
2024-04-13 22:20:00	6.68567	6.685304	6.68567	0
2024-04-13 22:25:00	6.68506	6.685304	6.68506	0
2024-04-13 22:30:00	6.68506	6.685304	6.68506	0
2024-04-13 22:35:00	6.68506	6.685304	6.68506	0
2024-04-13 22:40:00	6.68506	6.685304	6.68506	0
2024-04-13 22:45:00	6.68445	6.685182	6.68445	0
2024-04-13 22:50:00	6.68506	6.685182	6.68506	0
2024-04-13 22:55:00	6.68506	6.685121	6.68506	0
2024-04-13 23:00:00	6.68506	6.68506	6.68506	0
2024-04-13 23:05:00	6.68506	6.68506	6.68506	0
2024-04-13 23:10:00	6.68506	6.684999	6.68506	0
2024-04-13 23:15:00	6.68567	6.68506	6.68567	0
2024-04-13 23:20:00	6.68567	6.685121	6.68567	0
2024-04-13 23:25:00	6.68689	6.685304	6.68689	0
2024-04-13 23:30:00	6.68567	6.685365	6.68567	0
2024-04-13 23:35:00	6.68567	6.685487	6.68567	0
2024-04-13 23:40:00	6.68506	6.685487	6.68506	0
2024-04-13 23:45:00	6.68567	6.685548	6.68567	0
2024-04-13 23:50:00	6.68689	6.685731	6.68689	0
2024-04-13 23:55:00	6.68627	6.685852	6.68627	0
2024-04-14 00:00:00	6.68689	6.686035	6.68689	0
2024-04-14 00:05:00	6.68627	6.686095	6.68627	0
2024-04-14 00:10:00	6.68689	6.686217	6.68689	0
2024-04-14 00:15:00	6.6875	6.686278	6.6875	0
2024-04-14 00:20:00	6.68627	6.686338	6.68627	0
2024-04-14 00:25:00	6.6875	6.686521	6.6875	0
2024-04-14 00:30:00	6.68627	6.686642	6.68627	0
2024-04-14 00:35:00	6.6875	6.686825	6.6875	0
2024-04-14 00:40:00	6.68627	6.686763	6.68627	0
2024-04-14 00:45:00	6.68689	6.686825	6.68689	0
2024-04-14 00:50:00	6.6875	6.686886	6.6875	0
2024-04-14 00:55:00	6.6875	6.687009	6.6875	0
2024-04-14 01:00:00	6.68627	6.686947	6.68627	0
2024-04-14 01:05:00	6.68689	6.686886	6.68689	0
2024-04-14 01:10:00	6.6875	6.687009	6.6875	0
2024-04-14 01:15:00	6.68689	6.686948	6.68689	0
2024-04-14 01:20:00	6.6875	6.687071	6.6875	0
2024-04-14 01:25:00	6.68689	6.68701	6.68689	0
2024-04-14 01:30:00	6.68627	6.68701	6.68627	0
2024-04-14 01:35:00	6.68689	6.68701	6.68689	0
2024-04-14 01:40:00	6.6875	6.68701	6.6875	0
2024-04-14 01:45:00	6.6875	6.68701	6.6875	0
2024-04-14 01:50:00	6.6875	6.687133	6.6875	0
2024-04-14 01:55:00	6.68627	6.687071	6.68627	0
2024-04-14 02:00:00	6.6875	6.687071	6.6875	0
2024-04-14 02:05:00	6.68627	6.687009	6.68627	0
2024-04-14 02:10:00	6.68689	6.686948	6.68689	0
2024-04-14 02:15:00	6.6875	6.687009	6.6875	0
2024-04-14 02:20:00	6.6875	6.687132	6.6875	0
2024-04-14 02:25:00	6.6875	6.687193	6.6875	0
2024-04-14 02:30:00	6.68689	6.687132	6.68689	0
2024-04-14 02:35:00	6.6875	6.687132	6.6875	0
2024-04-14 02:40:00	6.6875	6.687132	6.6875	0
2024-04-14 02:45:00	6.68689	6.687194	6.68689	0
2024-04-14 02:50:00	6.68689	6.687133	6.68689	0
2024-04-14 02:55:00	6.68627	6.687133	6.68627	0
2024-04-14 03:00:00	6.6875	6.687194	6.6875	0
2024-04-14 03:05:00	6.6875	6.687194	6.6875	0
2024-04-14 03:10:00	6.6875	6.687194	6.6875	0
2024-04-14 03:15:00	6.68689	6.687133	6.68689	0
2024-04-14 03:20:00	6.68567	6.687011	6.68567	0
2024-04-14 03:25:00	6.68567	6.686828	6.68567	0
2024-04-14 03:30:00	6.68627	6.686705	6.68627	0
2024-04-14 03:35:00	6.68627	6.686643	6.68627	0
2024-04-14 03:40:00	6.68627	6.686581	6.68627	0
2024-04-14 03:45:00	6.68567	6.686521	6.68567	0
2024-04-14 03:50:00	6.68567	6.686338	6.68567	0
2024-04-14 03:55:00	6.68627	6.686215	6.68627	0
2024-04-14 04:00:00	6.68567	6.686032	6.68567	0
2024-04-14 04:05:00	6.68627	6.68597	6.68627	0
2024-04-14 04:10:00	6.68567	6.68597	6.68567	0
2024-04-14 04:15:00	6.68506	6.685909	6.68506	0
2024-04-14 04:20:00	6.68506	6.685788	6.68506	0
2024-04-14 04:25:00	6.68627	6.685788	6.68627	0
2024-04-14 04:30:00	6.68567	6.685728	6.68567	0
2024-04-14 04:35:00	6.68627	6.685788	6.68627	0
2024-04-14 04:40:00	6.68567	6.685788	6.68567	0
2024-04-14 04:45:00	6.68627	6.685788	6.68627	0
2024-04-14 04:50:00	6.68627	6.685848	6.68627	0
2024-04-14 04:55:00	6.6875	6.685971	6.6875	0
2024-04-14 05:00:00	6.68689	6.686093	6.68689	0
2024-04-14 05:05:00	6.68689	6.686276	6.68689	0
2024-04-14 05:10:00	6.68689	6.686459	6.68689	0
2024-04-14 05:15:00	6.68689	6.686521	6.68689	0
2024-04-14 05:20:00	6.68627	6.686581	6.68627	0
2024-04-14 05:25:00	6.68627	6.686581	6.68627	0
2024-04-14 05:30:00	6.6875	6.686764	6.6875	0
2024-04-14 05:35:00	6.68689	6.686826	6.68689	0
2024-04-14 05:40:00	6.68627	6.686826	6.68627	0
2024-04-14 05:45:00	6.68689	6.686765	6.68689	0
2024-04-14 05:50:00	6.68689	6.686765	6.68689	0
2024-04-14 05:55:00	6.68627	6.686703	6.68627	0
2024-04-14 06:00:00	6.6875	6.686764	6.6875	0
2024-04-14 06:05:00	6.68689	6.686764	6.68689	0
2024-04-14 06:10:00	6.68689	6.686826	6.68689	0
2024-04-14 06:15:00	6.68567	6.686766	6.68567	0
2024-04-14 06:20:00	6.68627	6.686643	6.68627	0
2024-04-14 06:25:00	6.6875	6.686704	6.6875	0
2024-04-14 06:30:00	6.68627	6.686704	6.68627	0
2024-04-14 06:35:00	6.68689	6.686704	6.68689	0
2024-04-14 06:40:00	6.68689	6.686704	6.68689	0
2024-04-14 06:45:00	6.68627	6.686704	6.68627	0
2024-04-14 06:50:00	6.6875	6.686704	6.6875	0
2024-04-14 06:55:00	6.68627	6.686642	6.68627	0
2024-04-14 07:00:00	6.68689	6.686642	6.68689	0
2024-04-14 07:05:00	6.6875	6.686825	6.6875	0
2024-04-14 07:10:00	6.68689	6.686887	6.68689	0
2024-04-14 07:15:00	6.68689	6.686826	6.68689	0
2024-04-14 07:20:00	6.68689	6.686888	6.68689	0
2024-04-14 07:25:00	6.68689	6.686888	6.68689	0
2024-04-14 07:30:00	6.68811	6.68701	6.68811	0
2024-04-14 07:35:00	6.68627	6.68701	6.68627	0
2024-04-14 07:40:00	6.68689	6.686949	6.68689	0
2024-04-14 07:45:00	6.68689	6.687011	6.68689	0
2024-04-14 07:50:00	6.68627	6.686949	6.68627	0
2024-04-14 07:55:00	6.68689	6.686888	6.68689	0
2024-04-14 08:00:00	6.6875	6.686949	6.6875	0
2024-04-14 08:05:00	6.6875	6.68701	6.6875	0
2024-04-14 08:10:00	6.68627	6.686948	6.68627	0
2024-04-14 08:15:00	6.68689	6.686948	6.68689	0
2024-04-14 08:20:00	6.68811	6.686948	6.68811	0
2024-04-14 08:25:00	6.68567	6.686888	6.68567	0
2024-04-14 08:30:00	6.68627	6.686826	6.68627	0
2024-04-14 08:35:00	6.68689	6.686826	6.68689	0
2024-04-14 08:40:00	6.68627	6.686826	6.68627	0
2024-04-14 08:45:00	6.6875	6.686887	6.6875	0
2024-04-14 08:50:00	6.68567	6.686704	6.68567	0
2024-04-14 08:55:00	6.68567	6.686521	6.68567	0
2024-04-14 09:00:00	6.68689	6.686583	6.68689	0
2024-04-14 09:05:00	6.68627	6.686521	6.68627	0
2024-04-14 09:10:00	6.68689	6.686399	6.68689	0
2024-04-14 09:15:00	6.68627	6.686459	6.68627	0
2024-04-14 09:20:00	6.68627	6.686459	6.68627	0
2024-04-14 09:25:00	6.68689	6.686459	6.68689	0
2024-04-14 09:30:00	6.68567	6.686399	6.68567	0
2024-04-14 09:35:00	6.68689	6.686338	6.68689	0
2024-04-14 09:40:00	6.68689	6.68646	6.68689	0
2024-04-14 09:45:00	6.68627	6.68652	6.68627	0
2024-04-14 09:50:00	6.68627	6.686458	6.68627	0
2024-04-14 09:55:00	6.68567	6.686398	6.68567	0
2024-04-14 10:00:00	6.6875	6.686459	6.6875	0
2024-04-14 10:05:00	6.68627	6.686459	6.68627	0
2024-04-14 10:10:00	6.68627	6.686459	6.68627	0
2024-04-14 10:15:00	6.68567	6.686337	6.68567	0
2024-04-14 10:20:00	6.68627	6.686397	6.68627	0
2024-04-14 10:25:00	6.68689	6.686397	6.68689	0
2024-04-14 10:30:00	6.68627	6.686335	6.68627	0
2024-04-14 10:35:00	6.68627	6.686335	6.68627	0
2024-04-14 10:40:00	6.68689	6.686397	6.68689	0
2024-04-14 10:45:00	6.68627	6.686457	6.68627	0
2024-04-14 10:50:00	6.6875	6.686457	6.6875	0
2024-04-14 10:55:00	6.68627	6.686457	6.68627	0
2024-04-14 11:00:00	6.68689	6.686519	6.68689	0
2024-04-14 11:05:00	6.68627	6.686579	6.68627	0
2024-04-14 11:10:00	6.68627	6.686579	6.68627	0
2024-04-14 11:15:00	6.68627	6.686517	6.68627	0
2024-04-14 11:20:00	6.68627	6.686517	6.68627	0
2024-04-14 11:25:00	6.68567	6.686457	6.68567	0
2024-04-14 11:30:00	6.68627	6.686395	6.68627	0
2024-04-14 11:35:00	6.68689	6.686457	6.68689	0
2024-04-14 11:40:00	6.68567	6.686274	6.68567	0
2024-04-14 11:45:00	6.68567	6.686214	6.68567	0
2024-04-14 11:50:00	6.68689	6.686214	6.68689	0
2024-04-14 11:55:00	6.68567	6.686154	6.68567	0
2024-04-14 12:00:00	6.68627	6.686154	6.68627	0
2024-04-14 12:05:00	6.68506	6.686033	6.68506	0
2024-04-14 12:10:00	6.68689	6.686095	6.68689	0
2024-04-14 12:15:00	6.68689	6.686217	6.68689	0
2024-04-14 12:20:00	6.68567	6.686157	6.68567	0
2024-04-14 12:25:00	6.68627	6.686095	6.68627	0
2024-04-14 12:30:00	6.68567	6.686095	6.68567	0
2024-04-14 12:35:00	6.68506	6.686034	6.68506	0
2024-04-14 12:40:00	6.68506	6.685851	6.68506	0
2024-04-14 12:45:00	6.68506	6.68579	6.68506	0
2024-04-14 12:50:00	6.68506	6.685669	6.68506	0
2024-04-14 12:55:00	6.68567	6.68573	6.68567	0
2024-04-14 13:00:00	6.68567	6.685608	6.68567	0
2024-04-14 13:05:00	6.68627	6.685546	6.68627	0
2024-04-14 13:10:00	6.68567	6.685546	6.68567	0
2024-04-14 13:15:00	6.68627	6.685546	6.68627	0
2024-04-14 13:20:00	6.68567	6.685546	6.68567	0
2024-04-14 13:25:00	6.68627	6.685667	6.68627	0
2024-04-14 13:30:00	6.68627	6.685788	6.68627	0
2024-04-14 13:35:00	6.68567	6.685849	6.68567	0
2024-04-14 13:40:00	6.68627	6.68597	6.68627	0
2024-04-14 13:45:00	6.68689	6.686092	6.68689	0
2024-04-14 13:50:00	6.68627	6.686152	6.68627	0
2024-04-14 13:55:00	6.68567	6.686092	6.68567	0
2024-04-14 14:00:00	6.68567	6.686092	6.68567	0
2024-04-14 14:05:00	6.68627	6.686092	6.68627	0
2024-04-14 14:10:00	6.68627	6.686152	6.68627	0
2024-04-14 14:15:00	6.68689	6.686214	6.68689	0
2024-04-14 14:20:00	6.68627	6.686214	6.68627	0
2024-04-14 14:25:00	6.68627	6.686274	6.68627	0
2024-04-14 14:30:00	6.68627	6.686274	6.68627	0
2024-04-14 14:35:00	6.68567	6.686152	6.68567	0
2024-04-14 14:40:00	6.68627	6.686152	6.68627	0
2024-04-14 14:45:00	6.68627	6.686212	6.68627	0
2024-04-14 14:50:00	6.68627	6.686272	6.68627	0
2024-04-14 14:55:00	6.6875	6.686395	6.6875	0
2024-04-14 15:00:00	6.68627	6.686395	6.68627	0
2024-04-14 15:05:00	6.68689	6.686395	6.68689	0
2024-04-14 15:10:00	6.68627	6.686395	6.68627	0
2024-04-14 15:15:00	6.68506	6.686274	6.68506	0
2024-04-14 15:20:00	6.68506	6.686153	6.68506	0
2024-04-14 15:25:00	6.68567	6.686153	6.68567	0
2024-04-14 15:30:00	6.68567	6.686093	6.68567	0
2024-04-14 15:35:00	6.68689	6.686155	6.68689	0
2024-04-14 15:40:00	6.68689	6.686217	6.68689	0
2024-04-14 15:45:00	6.68627	6.686094	6.68627	0
2024-04-14 15:50:00	6.68627	6.686094	6.68627	0
2024-04-14 15:55:00	6.68627	6.686032	6.68627	0
2024-04-14 16:00:00	6.68689	6.686094	6.68689	0
2024-04-14 16:05:00	6.68689	6.686277	6.68689	0
2024-04-14 16:10:00	6.68627	6.686398	6.68627	0
2024-04-14 16:15:00	6.68567	6.686398	6.68567	0
2024-04-14 16:20:00	6.68506	6.686337	6.68506	0
2024-04-14 16:25:00	6.68627	6.686275	6.68627	0
2024-04-14 16:30:00	6.68627	6.686213	6.68627	0
2024-04-14 16:35:00	6.68689	6.686275	6.68689	0
2024-04-14 16:40:00	6.68567	6.686215	6.68567	0
2024-04-14 16:45:00	6.68567	6.686155	6.68567	0
2024-04-14 16:50:00	6.68567	6.686033	6.68567	0
2024-04-14 16:55:00	6.68567	6.685911	6.68567	0
2024-04-14 17:00:00	6.68689	6.685973	6.68689	0
2024-04-14 17:05:00	6.68689	6.686095	6.68689	0
2024-04-14 17:10:00	6.68627	6.686216	6.68627	0
2024-04-14 17:15:00	6.68627	6.686216	6.68627	0
2024-04-14 17:20:00	6.68567	6.686156	6.68567	0
2024-04-14 17:25:00	6.6875	6.686217	6.6875	0
2024-04-14 17:30:00	6.68689	6.686339	6.68689	0
2024-04-14 17:35:00	6.68689	6.686461	6.68689	0
2024-04-14 17:40:00	6.68689	6.686583	6.68689	0
2024-04-14 17:45:00	6.68627	6.686643	6.68627	0
2024-04-14 17:50:00	6.68689	6.686643	6.68689	0
2024-04-14 17:55:00	6.68627	6.686581	6.68627	0
2024-04-14 18:00:00	6.6875	6.686704	6.6875	0
2024-04-14 18:05:00	6.68506	6.686583	6.68506	0
2024-04-14 18:10:00	6.68627	6.686643	6.68627	0
2024-04-14 18:15:00	6.68627	6.68652	6.68627	0
2024-04-14 18:20:00	6.6875	6.686581	6.6875	0
2024-04-14 18:25:00	6.68689	6.686581	6.68689	0
2024-04-14 18:30:00	6.68567	6.686459	6.68567	0
2024-04-14 18:35:00	6.68627	6.686459	6.68627	0
2024-04-14 18:40:00	6.68506	6.686276	6.68506	0
2024-04-14 18:45:00	6.68567	6.686216	6.68567	0
2024-04-14 18:50:00	6.68689	6.686155	6.68689	0
2024-04-14 18:55:00	6.68689	6.686338	6.68689	0
2024-04-14 19:00:00	6.68627	6.686338	6.68627	0
2024-04-14 19:05:00	6.68689	6.6864	6.68689	0
2024-04-14 19:10:00	6.68506	6.686156	6.68506	0
2024-04-14 19:15:00	6.68567	6.686034	6.68567	0
2024-04-14 19:20:00	6.68627	6.686094	6.68627	0
2024-04-14 19:25:00	6.68627	6.686094	6.68627	0
2024-04-14 19:30:00	6.68627	6.686215	6.68627	0
2024-04-14 19:35:00	6.68567	6.686215	6.68567	0
2024-04-14 19:40:00	6.68506	6.686032	6.68506	0
2024-04-14 19:45:00	6.68627	6.68597	6.68627	0
2024-04-14 19:50:00	6.68627	6.68597	6.68627	0
2024-04-14 19:55:00	6.6875	6.686031	6.6875	0
2024-04-14 20:00:00	6.68567	6.686092	6.68567	0
2024-04-14 20:05:00	6.68689	6.686214	6.68689	0
2024-04-14 20:10:00	6.68689	6.686276	6.68689	0
2024-04-14 20:15:00	6.68627	6.686276	6.68627	0
2024-04-14 20:20:00	6.68689	6.686338	6.68689	0
2024-04-14 20:25:00	6.68567	6.686338	6.68567	0
2024-04-14 20:30:00	6.68627	6.686459	6.68627	0
2024-04-14 20:35:00	6.68567	6.686399	6.68567	0
2024-04-14 20:40:00	6.68567	6.686339	6.68567	0
2024-04-14 20:45:00	6.6875	6.686339	6.6875	0
2024-04-14 20:50:00	6.68689	6.686461	6.68689	0
2024-04-14 20:55:00	6.6875	6.686522	6.6875	0
2024-04-14 21:00:00	6.68689	6.686522	6.68689	0
2024-04-14 21:05:00	6.68689	6.686584	6.68689	0
2024-04-14 21:10:00	6.68567	6.686462	6.68567	0
2024-04-14 21:15:00	6.68627	6.686522	6.68627	0
2024-04-14 21:20:00	6.68689	6.686584	6.68689	0
2024-04-14 21:25:00	6.68627	6.686644	6.68627	0
2024-04-14 21:30:00	6.68627	6.686704	6.68627	0
2024-04-14 21:35:00	6.68689	6.686643	6.68689	0
2024-04-14 21:40:00	6.68689	6.686643	6.68689	0
2024-04-14 21:45:00	6.68689	6.686582	6.68689	0
2024-04-14 21:50:00	6.68506	6.686399	6.68506	0
2024-04-14 21:55:00	6.68689	6.686399	6.68689	0
2024-04-14 22:00:00	6.68689	6.686521	6.68689	0
2024-04-14 22:05:00	6.68689	6.686583	6.68689	0
2024-04-14 22:10:00	6.6875	6.686644	6.6875	0
2024-04-14 22:15:00	6.68689	6.686706	6.68689	0
2024-04-14 22:20:00	6.6875	6.686829	6.6875	0
2024-04-14 22:25:00	6.68689	6.686829	6.68689	0
2024-04-14 22:30:00	6.68689	6.686829	6.68689	0
2024-04-14 22:35:00	6.6875	6.68689	6.6875	0
2024-04-14 22:40:00	6.68689	6.687073	6.68689	0
2024-04-14 22:45:00	6.68689	6.687073	6.68689	0
2024-04-14 22:50:00	6.68567	6.686951	6.68567	0
2024-04-14 22:55:00	6.68627	6.686889	6.68627	0
2024-04-14 23:00:00	6.6875	6.686889	6.6875	0
2024-04-14 23:05:00	6.68627	6.686827	6.68627	0
2024-04-14 23:10:00	6.68689	6.686766	6.68689	0
2024-04-14 23:15:00	6.68627	6.686704	6.68627	0
2024-04-14 23:20:00	6.68689	6.686704	6.68689	0
2024-04-14 23:25:00	6.6875	6.686704	6.6875	0
2024-04-14 23:30:00	6.6875	6.686765	6.6875	0
2024-04-14 23:35:00	6.68689	6.686765	6.68689	0
2024-04-14 23:40:00	6.6875	6.686948	6.6875	0
2024-04-14 23:45:00	6.6875	6.687071	6.6875	0
2024-04-14 23:50:00	6.68627	6.686948	6.68627	0
2024-04-14 23:55:00	6.68689	6.68701	6.68689	0
2024-04-15 00:00:00	6.6875	6.687071	6.6875	0
2024-04-15 00:05:00	6.68689	6.687133	6.68689	0
2024-04-15 00:10:00	6.6875	6.687194	6.6875	0
2024-04-15 00:15:00	6.6875	6.687194	6.6875	0
2024-04-15 00:20:00	6.6875	6.687194	6.6875	0
2024-04-15 00:25:00	6.68689	6.687194	6.68689	0
2024-04-15 00:30:00	6.6875	6.687194	6.6875	0
2024-04-15 00:35:00	6.6875	6.687194	6.6875	0
2024-04-15 00:40:00	6.6875	6.687317	6.6875	0
2024-04-15 00:45:00	6.6875	6.687378	6.6875	0
2024-04-15 00:50:00	6.68689	6.687317	6.68689	0
2024-04-15 00:55:00	6.6875	6.687378	6.6875	0
2024-04-15 01:00:00	6.6875	6.687378	6.6875	0
2024-04-15 01:05:00	6.68627	6.687255	6.68627	0
2024-04-15 01:10:00	6.6875	6.687255	6.6875	0
2024-04-15 01:15:00	6.68689	6.687255	6.68689	0
2024-04-15 01:20:00	6.68627	6.687132	6.68627	0
2024-04-15 01:25:00	6.6875	6.687132	6.6875	0
2024-04-15 01:30:00	6.68689	6.687071	6.68689	0
2024-04-15 01:35:00	6.6875	6.687071	6.6875	0
2024-04-15 01:40:00	6.6875	6.687132	6.6875	0
2024-04-15 01:45:00	6.68689	6.687071	6.68689	0
2024-04-15 01:50:00	6.68627	6.686948	6.68627	0
2024-04-15 01:55:00	6.6875	6.687071	6.6875	0
2024-04-15 02:00:00	6.6875	6.687071	6.6875	0
2024-04-15 02:05:00	6.6875	6.687132	6.6875	0
2024-04-15 02:10:00	6.6875	6.687255	6.6875	0
2024-04-15 02:15:00	6.68689	6.687194	6.68689	0
2024-04-15 02:20:00	6.6875	6.687255	6.6875	0
2024-04-15 02:25:00	6.68627	6.687132	6.68627	0
2024-04-15 02:30:00	6.68689	6.687071	6.68689	0
2024-04-15 02:35:00	6.68689	6.687071	6.68689	0
2024-04-15 02:40:00	6.68689	6.687133	6.68689	0
2024-04-15 02:45:00	6.68689	6.687072	6.68689	0
2024-04-15 02:50:00	6.68689	6.687011	6.68689	0
2024-04-15 02:55:00	6.68689	6.68695	6.68689	0
2024-04-15 03:00:00	6.6875	6.68695	6.6875	0
2024-04-15 03:05:00	6.68689	6.68695	6.68689	0
2024-04-15 03:10:00	6.6875	6.68695	6.6875	0
2024-04-15 03:15:00	6.68567	6.68689	6.68567	0
2024-04-15 03:20:00	6.68689	6.68689	6.68689	0
2024-04-15 03:25:00	6.68689	6.68689	6.68689	0
2024-04-15 03:30:00	6.68689	6.68689	6.68689	0
2024-04-15 03:35:00	6.68689	6.68689	6.68689	0
2024-04-15 03:40:00	6.6875	6.686951	6.6875	0
2024-04-15 03:45:00	6.68689	6.686951	6.68689	0
2024-04-15 03:50:00	6.68627	6.686828	6.68627	0
2024-04-15 03:55:00	6.68627	6.686766	6.68627	0
2024-04-15 04:00:00	6.68689	6.686705	6.68689	0
2024-04-15 04:05:00	6.68689	6.686827	6.68689	0
2024-04-15 04:10:00	6.68689	6.686827	6.68689	0
2024-04-15 04:15:00	6.68689	6.686827	6.68689	0
2024-04-15 04:20:00	6.68689	6.686827	6.68689	0
2024-04-15 04:25:00	6.68689	6.686827	6.68689	0
2024-04-15 04:30:00	6.68689	6.686766	6.68689	0
2024-04-15 04:35:00	6.68689	6.686766	6.68689	0
2024-04-15 04:40:00	6.68689	6.686828	6.68689	0
2024-04-15 04:45:00	6.68627	6.686828	6.68627	0
2024-04-15 04:50:00	6.68689	6.686828	6.68689	0
2024-04-15 04:55:00	6.68689	6.686828	6.68689	0
2024-04-15 05:00:00	6.68567	6.686706	6.68567	0
2024-04-15 05:05:00	6.68689	6.686706	6.68689	0
2024-04-15 05:10:00	6.68689	6.686706	6.68689	0
2024-04-15 05:15:00	6.68567	6.686584	6.68567	0
2024-04-15 05:20:00	6.68689	6.686584	6.68689	0
2024-04-15 05:25:00	6.68689	6.686584	6.68689	0
2024-04-15 05:30:00	6.68567	6.686462	6.68567	0
2024-04-15 05:35:00	6.68506	6.686341	6.68506	0
2024-04-15 05:40:00	6.68994	6.686646	6.68994	0
2024-04-15 05:45:00	6.69604	6.687561	6.69604	0
2024-04-15 05:50:00	6.69909	6.688903	6.69909	0
2024-04-15 05:55:00	6.69971	6.690185	6.69971	0
2024-04-15 06:00:00	6.69971	6.691467	6.69971	0
2024-04-15 06:05:00	6.69482	6.692382	6.69482	0
2024-04-15 06:10:00	6.68933	6.692626	6.68933	0
2024-04-15 06:15:00	6.6875	6.692687	6.6875	0
2024-04-15 06:20:00	6.68567	6.692687	6.68567	0
2024-04-15 06:25:00	6.68506	6.692687	6.68506	0
2024-04-15 06:30:00	6.68506	6.692199	6.68506	0
2024-04-15 06:35:00	6.68506	6.691101	6.68506	0
2024-04-15 06:40:00	6.68506	6.689698	6.68506	0
2024-04-15 06:45:00	6.68506	6.688233	6.68506	0
2024-04-15 06:50:00	6.68506	6.686768	6.68506	0
2024-04-15 06:55:00	6.68506	6.685792	6.68506	0
2024-04-15 07:00:00	6.68567	6.685426	6.68567	0
2024-04-15 07:05:00	6.68506	6.685182	6.68506	0
2024-04-15 07:10:00	6.68506	6.685121	6.68506	0
2024-04-15 07:15:00	6.68506	6.685121	6.68506	0
2024-04-15 07:20:00	6.68506	6.685121	6.68506	0
2024-04-15 07:25:00	6.68506	6.685121	6.68506	0
2024-04-15 07:30:00	6.68506	6.685121	6.68506	0
2024-04-15 07:35:00	6.68506	6.685121	6.68506	0
2024-04-15 07:40:00	6.68506	6.685121	6.68506	0
2024-04-15 07:45:00	6.68506	6.685121	6.68506	0
2024-04-15 07:50:00	6.6875	6.685304	6.6875	0
2024-04-15 07:55:00	6.69116	6.685914	6.69116	0
2024-04-15 08:00:00	6.68871	6.686279	6.68871	0
2024-04-15 08:05:00	6.68627	6.6864	6.68627	0
2024-04-15 08:10:00	6.68627	6.686521	6.68627	0
2024-04-15 08:15:00	6.68627	6.686642	6.68627	0
2024-04-15 08:20:00	6.68383	6.686519	6.68383	0
2024-04-15 08:25:00	6.68506	6.686519	6.68506	0
2024-04-15 08:30:00	6.68506	6.686519	6.68506	0
2024-04-15 08:35:00	6.68506	6.686519	6.68506	0
2024-04-15 08:40:00	6.68506	6.686275	6.68506	0
2024-04-15 08:45:00	6.68445	6.685604	6.68445	0
2024-04-15 08:50:00	6.68567	6.6853	6.68567	0
2024-04-15 08:55:00	6.68506	6.685179	6.68506	0
2024-04-15 09:00:00	6.68506	6.685058	6.68506	0
2024-04-15 09:05:00	6.68506	6.684937	6.68506	0
2024-04-15 09:10:00	6.68506	6.68506	6.68506	0
2024-04-15 09:15:00	6.68689	6.685243	6.68689	0
2024-04-15 09:20:00	6.68445	6.685182	6.68445	0
2024-04-15 09:25:00	6.68506	6.685182	6.68506	0
2024-04-15 09:30:00	6.68506	6.685182	6.68506	0
2024-04-15 09:35:00	6.68506	6.685243	6.68506	0
2024-04-15 09:40:00	6.68506	6.685182	6.68506	0
2024-04-15 09:45:00	6.68445	6.685121	6.68445	0
2024-04-15 09:50:00	6.68506	6.685121	6.68506	0
2024-04-15 09:55:00	6.68445	6.68506	6.68445	0
2024-04-15 10:00:00	6.68323	6.684877	6.68323	0
2024-04-15 10:05:00	6.68445	6.684633	6.68445	0
2024-04-15 10:10:00	6.68506	6.684694	6.68506	0
2024-04-15 10:15:00	6.68445	6.684633	6.68445	0
2024-04-15 10:20:00	6.68506	6.684633	6.68506	0
2024-04-15 10:25:00	6.68506	6.684633	6.68506	0
2024-04-15 10:30:00	6.68445	6.684572	6.68445	0
2024-04-15 10:35:00	6.68567	6.684694	6.68567	0
2024-04-15 10:40:00	6.68445	6.684633	6.68445	0
2024-04-15 10:45:00	6.68506	6.684694	6.68506	0
2024-04-15 10:50:00	6.68506	6.684877	6.68506	0
2024-04-15 10:55:00	6.68506	6.684938	6.68506	0
2024-04-15 11:00:00	6.68506	6.684938	6.68506	0
2024-04-15 11:05:00	6.68506	6.684999	6.68506	0
2024-04-15 11:10:00	6.68506	6.684999	6.68506	0
2024-04-15 11:15:00	6.68506	6.684999	6.68506	0
2024-04-15 11:20:00	6.68567	6.685121	6.68567	0
2024-04-15 11:25:00	6.68567	6.685121	6.68567	0
2024-04-15 11:30:00	6.68506	6.685182	6.68506	0
2024-04-15 11:35:00	6.68627	6.685303	6.68627	0
2024-04-15 11:40:00	6.68506	6.685303	6.68506	0
2024-04-15 11:45:00	6.68627	6.685424	6.68627	0
2024-04-15 11:50:00	6.68627	6.685545	6.68627	0
2024-04-15 11:55:00	6.68506	6.685545	6.68506	0
2024-04-15 12:00:00	6.68627	6.685666	6.68627	0
2024-04-15 12:05:00	6.68506	6.685666	6.68506	0
2024-04-15 12:10:00	6.68445	6.685544	6.68445	0
2024-04-15 12:15:00	6.68627	6.685604	6.68627	0
2024-04-15 12:20:00	6.68506	6.685604	6.68506	0
2024-04-15 12:25:00	6.68506	6.685483	6.68506	0
2024-04-15 12:30:00	6.68567	6.685544	6.68567	0
2024-04-15 12:35:00	6.68567	6.685484	6.68567	0
2024-04-15 12:40:00	6.68506	6.685363	6.68506	0
2024-04-15 12:45:00	6.68506	6.685363	6.68506	0
2024-04-15 12:50:00	6.68567	6.685303	6.68567	0
2024-04-15 12:55:00	6.68506	6.685303	6.68506	0
2024-04-15 13:00:00	6.68506	6.685364	6.68506	0
2024-04-15 13:05:00	6.68627	6.685364	6.68627	0
2024-04-15 13:10:00	6.6875	6.685608	6.6875	0
2024-04-15 13:15:00	6.68689	6.685791	6.68689	0
2024-04-15 13:20:00	6.68506	6.68573	6.68506	0
2024-04-15 13:25:00	6.68506	6.685669	6.68506	0
2024-04-15 13:30:00	6.68567	6.68573	6.68567	0
2024-04-15 13:35:00	6.68506	6.68573	6.68506	0
2024-04-15 13:40:00	6.68506	6.685669	6.68506	0
2024-04-15 13:45:00	6.68506	6.685669	6.68506	0
2024-04-15 13:50:00	6.68506	6.685669	6.68506	0
2024-04-15 13:55:00	6.68506	6.685548	6.68506	0
2024-04-15 14:00:00	6.68445	6.685243	6.68445	0
2024-04-15 14:05:00	6.68445	6.684999	6.68445	0
2024-04-15 14:10:00	6.68506	6.684999	6.68506	0
2024-04-15 14:15:00	6.68506	6.684999	6.68506	0
2024-04-15 14:20:00	6.68567	6.684999	6.68567	0
2024-04-15 14:25:00	6.68506	6.684999	6.68506	0
2024-04-15 14:30:00	6.68567	6.68506	6.68567	0
2024-04-15 14:35:00	6.68445	6.684999	6.68445	0
2024-04-15 14:40:00	6.68506	6.684999	6.68506	0
2024-04-15 14:45:00	6.68506	6.684999	6.68506	0
2024-04-15 14:50:00	6.68567	6.685121	6.68567	0
2024-04-15 14:55:00	6.68567	6.685243	6.68567	0
2024-04-15 15:00:00	6.68506	6.685243	6.68506	0
2024-04-15 15:05:00	6.68567	6.685304	6.68567	0
2024-04-15 15:10:00	6.68567	6.685304	6.68567	0
2024-04-15 15:15:00	6.68506	6.685304	6.68506	0
2024-04-15 15:20:00	6.68567	6.685304	6.68567	0
2024-04-15 15:25:00	6.68506	6.685365	6.68506	0
2024-04-15 15:30:00	6.68567	6.685426	6.68567	0
2024-04-15 15:35:00	6.68506	6.685426	6.68506	0
2024-04-15 15:40:00	6.68567	6.685426	6.68567	0
2024-04-15 15:45:00	6.68506	6.685365	6.68506	0
2024-04-15 15:50:00	6.68567	6.685426	6.68567	0
2024-04-15 15:55:00	6.68506	6.685365	6.68506	0
2024-04-15 16:00:00	6.68506	6.685304	6.68506	0
2024-04-15 16:05:00	6.68567	6.685365	6.68567	0
2024-04-15 16:10:00	6.68506	6.685304	6.68506	0
2024-04-15 16:15:00	6.68506	6.685304	6.68506	0
2024-04-15 16:20:00	6.68567	6.685304	6.68567	0
2024-04-15 16:25:00	6.68506	6.685304	6.68506	0
2024-04-15 16:30:00	6.68567	6.685304	6.68567	0
2024-04-15 16:35:00	6.68567	6.685365	6.68567	0
2024-04-15 16:40:00	6.68627	6.685425	6.68627	0
2024-04-15 16:45:00	6.68627	6.685546	6.68627	0
2024-04-15 16:50:00	6.68567	6.685607	6.68567	0
2024-04-15 16:55:00	6.68567	6.685607	6.68567	0
2024-04-15 17:00:00	6.68567	6.685668	6.68567	0
2024-04-15 17:05:00	6.68567	6.685729	6.68567	0
2024-04-15 17:10:00	6.68567	6.685729	6.68567	0
2024-04-15 17:15:00	6.68506	6.685729	6.68506	0
2024-04-15 17:20:00	6.68627	6.685789	6.68627	0
2024-04-15 17:25:00	6.68567	6.685789	6.68567	0
2024-04-15 17:30:00	6.68567	6.685729	6.68567	0
2024-04-15 17:35:00	6.68567	6.685669	6.68567	0
2024-04-15 17:40:00	6.68567	6.685669	6.68567	0
2024-04-15 17:45:00	6.68506	6.685608	6.68506	0
2024-04-15 17:50:00	6.68567	6.685608	6.68567	0
2024-04-15 17:55:00	6.68689	6.68573	6.68689	0
2024-04-15 18:00:00	6.68567	6.68573	6.68567	0
2024-04-15 18:05:00	6.68506	6.68573	6.68506	0
2024-04-15 18:10:00	6.68506	6.685609	6.68506	0
2024-04-15 18:15:00	6.68567	6.685609	6.68567	0
2024-04-15 18:20:00	6.68506	6.685548	6.68506	0
2024-04-15 18:25:00	6.68506	6.685487	6.68506	0
2024-04-15 18:30:00	6.68567	6.685487	6.68567	0
2024-04-15 18:35:00	6.68567	6.685548	6.68567	0
2024-04-15 18:40:00	6.68567	6.685548	6.68567	0
2024-04-15 18:45:00	6.68567	6.685426	6.68567	0
2024-04-15 18:50:00	6.68567	6.685426	6.68567	0
2024-04-15 18:55:00	6.68506	6.685426	6.68506	0
2024-04-15 19:00:00	6.68506	6.685426	6.68506	0
2024-04-15 19:05:00	6.68567	6.685426	6.68567	0
2024-04-15 19:10:00	6.68567	6.685487	6.68567	0
2024-04-15 19:15:00	6.68567	6.685548	6.68567	0
2024-04-15 19:20:00	6.68567	6.685548	6.68567	0
2024-04-15 19:25:00	6.68567	6.685548	6.68567	0
2024-04-15 19:30:00	6.68627	6.685608	6.68627	0
2024-04-15 19:35:00	6.68627	6.685668	6.68627	0
2024-04-15 19:40:00	6.68567	6.685668	6.68567	0
2024-04-15 19:45:00	6.68567	6.685729	6.68567	0
2024-04-15 19:50:00	6.68567	6.68579	6.68567	0
2024-04-15 19:55:00	6.68506	6.685729	6.68506	0
2024-04-15 20:00:00	6.68627	6.685789	6.68627	0
2024-04-15 20:05:00	6.68506	6.685728	6.68506	0
2024-04-15 20:10:00	6.68627	6.685788	6.68627	0
2024-04-15 20:15:00	6.68567	6.685788	6.68567	0
2024-04-15 20:20:00	6.68567	6.685728	6.68567	0
2024-04-15 20:25:00	6.68627	6.685728	6.68627	0
2024-04-15 20:30:00	6.68506	6.685667	6.68506	0
2024-04-15 20:35:00	6.68627	6.685727	6.68627	0
2024-04-15 20:40:00	6.68567	6.685727	6.68567	0
2024-04-15 20:45:00	6.68567	6.685788	6.68567	0
2024-04-15 20:50:00	6.68567	6.685728	6.68567	0
2024-04-15 20:55:00	6.68627	6.685849	6.68627	0
2024-04-15 21:00:00	6.68627	6.685849	6.68627	0
2024-04-15 21:05:00	6.68689	6.685971	6.68689	0
2024-04-15 21:10:00	6.68567	6.685971	6.68567	0
2024-04-15 21:15:00	6.68627	6.685971	6.68627	0
2024-04-15 21:20:00	6.68506	6.685971	6.68506	0
2024-04-15 21:25:00	6.68627	6.685971	6.68627	0
2024-04-15 21:30:00	6.68567	6.685971	6.68567	0
2024-04-15 21:35:00	6.68689	6.686093	6.68689	0
2024-04-15 21:40:00	6.68506	6.686032	6.68506	0
2024-04-15 21:45:00	6.68627	6.686032	6.68627	0
2024-04-15 21:50:00	6.68506	6.685911	6.68506	0
2024-04-15 21:55:00	6.68567	6.685789	6.68567	0
2024-04-15 22:00:00	6.68627	6.685849	6.68627	0
2024-04-15 22:05:00	6.68567	6.685789	6.68567	0
2024-04-15 22:10:00	6.68627	6.68591	6.68627	0
2024-04-15 22:15:00	6.68567	6.68585	6.68567	0
2024-04-15 22:20:00	6.68567	6.68585	6.68567	0
2024-04-15 22:25:00	6.68627	6.685788	6.68627	0
2024-04-15 22:30:00	6.68445	6.685727	6.68445	0
2024-04-15 22:35:00	6.68506	6.685606	6.68506	0
2024-04-15 22:40:00	6.68567	6.685667	6.68567	0
2024-04-15 22:45:00	6.68567	6.685667	6.68567	0
2024-04-15 22:50:00	6.68627	6.685667	6.68627	0
2024-04-15 22:55:00	6.68445	6.685545	6.68445	0
2024-04-15 23:00:00	6.68506	6.685424	6.68506	0
2024-04-15 23:05:00	6.68567	6.685424	6.68567	0
2024-04-15 23:10:00	6.68445	6.685302	6.68445	0
2024-04-15 23:15:00	6.68506	6.685181	6.68506	0
2024-04-15 23:20:00	6.68567	6.685303	6.68567	0
2024-04-15 23:25:00	6.68506	6.685303	6.68506	0
2024-04-15 23:30:00	6.68567	6.685303	6.68567	0
2024-04-15 23:35:00	6.68567	6.685303	6.68567	0
2024-04-15 23:40:00	6.68567	6.685243	6.68567	0
2024-04-15 23:45:00	6.68627	6.685425	6.68627	0
2024-04-15 23:50:00	6.68627	6.685546	6.68627	0
2024-04-15 23:55:00	6.68567	6.685546	6.68567	0
2024-04-16 00:00:00	6.68627	6.685728	6.68627	0
2024-04-16 00:05:00	6.68567	6.685789	6.68567	0
2024-04-16 00:10:00	6.68627	6.685849	6.68627	0
2024-04-16 00:15:00	6.68627	6.68597	6.68627	0
2024-04-16 00:20:00	6.68627	6.68603	6.68627	0
2024-04-16 00:25:00	6.68627	6.68609	6.68627	0
2024-04-16 00:30:00	6.68567	6.68609	6.68567	0
2024-04-16 00:35:00	6.68689	6.686152	6.68689	0
2024-04-16 00:40:00	6.68627	6.686152	6.68627	0
2024-04-16 00:45:00	6.68627	6.686212	6.68627	0
2024-04-16 00:50:00	6.68689	6.686274	6.68689	0
2024-04-16 00:55:00	6.68567	6.686274	6.68567	0
2024-04-16 01:00:00	6.68689	6.686336	6.68689	0
2024-04-16 01:05:00	6.68627	6.686336	6.68627	0
2024-04-16 01:10:00	6.68627	6.686336	6.68627	0
2024-04-16 01:15:00	6.68689	6.686398	6.68689	0
2024-04-16 01:20:00	6.68567	6.686398	6.68567	0
2024-04-16 01:25:00	6.68627	6.686336	6.68627	0
2024-04-16 01:30:00	6.68567	6.686276	6.68567	0
2024-04-16 01:35:00	6.6875	6.686399	6.6875	0
2024-04-16 01:40:00	6.68627	6.686337	6.68627	0
2024-04-16 01:45:00	6.6875	6.68652	6.6875	0
2024-04-16 01:50:00	6.68627	6.686458	6.68627	0
2024-04-16 01:55:00	6.68627	6.686458	6.68627	0
2024-04-16 02:00:00	6.68627	6.686458	6.68627	0
2024-04-16 02:05:00	6.68627	6.686396	6.68627	0
2024-04-16 02:10:00	6.68689	6.686518	6.68689	0
2024-04-16 02:15:00	6.68689	6.68658	6.68689	0
2024-04-16 02:20:00	6.68689	6.686702	6.68689	0
2024-04-16 02:25:00	6.68627	6.686579	6.68627	0
2024-04-16 02:30:00	6.68567	6.686519	6.68567	0
2024-04-16 02:35:00	6.6875	6.686519	6.6875	0
2024-04-16 02:40:00	6.68627	6.686519	6.68627	0
2024-04-16 02:45:00	6.68627	6.686519	6.68627	0
2024-04-16 02:50:00	6.68627	6.686519	6.68627	0
2024-04-16 02:55:00	6.68627	6.686519	6.68627	0
2024-04-16 03:00:00	6.6875	6.68658	6.6875	0
2024-04-16 03:05:00	6.68689	6.68658	6.68689	0
2024-04-16 03:10:00	6.68627	6.686518	6.68627	0
2024-04-16 03:15:00	6.68506	6.686397	6.68506	0
2024-04-16 03:20:00	6.68689	6.686519	6.68689	0
2024-04-16 03:25:00	6.68689	6.686458	6.68689	0
2024-04-16 03:30:00	6.68627	6.686458	6.68627	0
2024-04-16 03:35:00	6.6875	6.686581	6.6875	0
2024-04-16 03:40:00	6.68627	6.686581	6.68627	0
2024-04-16 03:45:00	6.68689	6.686643	6.68689	0
2024-04-16 03:50:00	6.68689	6.686582	6.68689	0
2024-04-16 03:55:00	6.68689	6.686582	6.68689	0
2024-04-16 04:00:00	6.68689	6.686644	6.68689	0
2024-04-16 04:05:00	6.68627	6.686765	6.68627	0
2024-04-16 04:10:00	6.68689	6.686765	6.68689	0
2024-04-16 04:15:00	6.68689	6.686765	6.68689	0
2024-04-16 04:20:00	6.68567	6.686705	6.68567	0
2024-04-16 04:25:00	6.68627	6.686582	6.68627	0
2024-04-16 04:30:00	6.68689	6.686644	6.68689	0
2024-04-16 04:35:00	6.68627	6.686582	6.68627	0
2024-04-16 04:40:00	6.68689	6.686582	6.68689	0
2024-04-16 04:45:00	6.68627	6.68652	6.68627	0
2024-04-16 04:50:00	6.68689	6.68652	6.68689	0
2024-04-16 04:55:00	6.68689	6.686582	6.68689	0
2024-04-16 05:00:00	6.68689	6.686582	6.68689	0
2024-04-16 05:05:00	6.68627	6.68652	6.68627	0
2024-04-16 05:10:00	6.68627	6.68658	6.68627	0
2024-04-16 05:15:00	6.68689	6.686642	6.68689	0
2024-04-16 05:20:00	6.68689	6.686642	6.68689	0
2024-04-16 05:25:00	6.68627	6.686642	6.68627	0
2024-04-16 05:30:00	6.68689	6.686642	6.68689	0
2024-04-16 05:35:00	6.68567	6.686582	6.68567	0
2024-04-16 05:40:00	6.68627	6.68652	6.68627	0
2024-04-16 05:45:00	6.68689	6.68652	6.68689	0
2024-04-16 05:50:00	6.68627	6.686458	6.68627	0
2024-04-16 05:55:00	6.68689	6.68652	6.68689	0
2024-04-16 06:00:00	6.68627	6.68652	6.68627	0
2024-04-16 06:05:00	6.68506	6.686337	6.68506	0
2024-04-16 06:10:00	6.68689	6.686337	6.68689	0
2024-04-16 06:15:00	6.68689	6.686399	6.68689	0
2024-04-16 06:20:00	6.68567	6.686277	6.68567	0
2024-04-16 06:25:00	6.68689	6.686399	6.68689	0
2024-04-16 06:30:00	6.68506	6.686278	6.68506	0
2024-04-16 06:35:00	6.68689	6.686278	6.68689	0
2024-04-16 06:40:00	6.68627	6.686278	6.68627	0
2024-04-16 06:45:00	6.68689	6.686278	6.68689	0
2024-04-16 06:50:00	6.68689	6.68634	6.68689	0
2024-04-16 06:55:00	6.68627	6.686461	6.68627	0
2024-04-16 07:00:00	6.68689	6.686461	6.68689	0
2024-04-16 07:05:00	6.68506	6.686278	6.68506	0
2024-04-16 07:10:00	6.68871	6.686582	6.68871	0
2024-04-16 07:15:00	6.69238	6.687131	6.69238	0
2024-04-16 07:20:00	6.69421	6.688046	6.69421	0
2024-04-16 07:25:00	6.69421	6.688778	6.69421	0
2024-04-16 07:30:00	6.68933	6.689084	6.68933	0
2024-04-16 07:35:00	6.68689	6.689084	6.68689	0
2024-04-16 07:40:00	6.68567	6.688962	6.68567	0
2024-04-16 07:45:00	6.68445	6.68878	6.68445	0
2024-04-16 07:50:00	6.68506	6.688597	6.68506	0
2024-04-16 07:55:00	6.68445	6.688536	6.68445	0
2024-04-16 08:00:00	6.68506	6.688171	6.68506	0
2024-04-16 08:05:00	6.68506	6.687439	6.68506	0
2024-04-16 08:10:00	6.68506	6.686524	6.68506	0
2024-04-16 08:15:00	6.68506	6.685609	6.68506	0
2024-04-16 08:20:00	6.68445	6.685121	6.68445	0
2024-04-16 08:25:00	6.68567	6.684999	6.68567	0
2024-04-16 08:30:00	6.68506	6.684938	6.68506	0
2024-04-16 08:35:00	6.68506	6.684999	6.68506	0
2024-04-16 08:40:00	6.68506	6.684999	6.68506	0
2024-04-16 08:45:00	6.68445	6.684999	6.68445	0
2024-04-16 08:50:00	6.68506	6.684999	6.68506	0
2024-04-16 08:55:00	6.68506	6.684999	6.68506	0
2024-04-16 09:00:00	6.68506	6.684999	6.68506	0
2024-04-16 09:05:00	6.68445	6.684938	6.68445	0
2024-04-16 09:10:00	6.68506	6.684999	6.68506	0
2024-04-16 09:15:00	6.68506	6.684938	6.68506	0
2024-04-16 09:20:00	6.68506	6.684938	6.68506	0
2024-04-16 09:25:00	6.68506	6.684938	6.68506	0
2024-04-16 09:30:00	6.68506	6.684938	6.68506	0
2024-04-16 09:35:00	6.68627	6.68512	6.68627	0
2024-04-16 09:40:00	6.68323	6.684937	6.68323	0
2024-04-16 09:45:00	6.68262	6.684693	6.68262	0
2024-04-16 09:50:00	6.68383	6.68457	6.68383	0
2024-04-16 09:55:00	6.68323	6.684448	6.68323	0
2024-04-16 10:00:00	6.68445	6.684387	6.68445	0
2024-04-16 10:05:00	6.68445	6.684326	6.68445	0
2024-04-16 10:10:00	6.68383	6.684203	6.68383	0
2024-04-16 10:15:00	6.68445	6.684142	6.68445	0
2024-04-16 10:20:00	6.68445	6.684081	6.68445	0
2024-04-16 10:25:00	6.68445	6.683899	6.68445	0
2024-04-16 10:30:00	6.68445	6.684021	6.68445	0
2024-04-16 10:35:00	6.68323	6.684082	6.68323	0
2024-04-16 10:40:00	6.68445	6.684144	6.68445	0
2024-04-16 10:45:00	6.68506	6.684327	6.68506	0
2024-04-16 10:50:00	6.68506	6.684388	6.68506	0
2024-04-16 10:55:00	6.68506	6.684449	6.68506	0
2024-04-16 11:00:00	6.68445	6.684511	6.68445	0
2024-04-16 11:05:00	6.68506	6.684572	6.68506	0
2024-04-16 11:10:00	6.68445	6.684572	6.68445	0
2024-04-16 11:15:00	6.68445	6.684572	6.68445	0
2024-04-16 11:20:00	6.68506	6.684633	6.68506	0
2024-04-16 11:25:00	6.68445	6.684755	6.68445	0
2024-04-16 11:30:00	6.68445	6.684755	6.68445	0
2024-04-16 11:35:00	6.68506	6.684755	6.68506	0
2024-04-16 11:40:00	6.68506	6.684755	6.68506	0
2024-04-16 11:45:00	6.68506	6.684755	6.68506	0
2024-04-16 11:50:00	6.68506	6.684816	6.68506	0
2024-04-16 11:55:00	6.68506	6.684816	6.68506	0
2024-04-16 12:00:00	6.68506	6.684877	6.68506	0
2024-04-16 12:05:00	6.68506	6.684938	6.68506	0
2024-04-16 12:10:00	6.68567	6.684999	6.68567	0
2024-04-16 12:15:00	6.68445	6.684999	6.68445	0
2024-04-16 12:20:00	6.68506	6.68506	6.68506	0
2024-04-16 12:25:00	6.68506	6.68506	6.68506	0
2024-04-16 12:30:00	6.68506	6.68506	6.68506	0
2024-04-16 12:35:00	6.68567	6.685121	6.68567	0
2024-04-16 12:40:00	6.68445	6.68506	6.68445	0
2024-04-16 12:45:00	6.68506	6.68506	6.68506	0
2024-04-16 12:50:00	6.68445	6.684999	6.68445	0
2024-04-16 12:55:00	6.68506	6.684999	6.68506	0
2024-04-16 13:00:00	6.68567	6.684999	6.68567	0
2024-04-16 13:05:00	6.68506	6.68506	6.68506	0
2024-04-16 13:10:00	6.68506	6.68506	6.68506	0
2024-04-16 13:15:00	6.68506	6.68506	6.68506	0
2024-04-16 13:20:00	6.68506	6.68506	6.68506	0
2024-04-16 13:25:00	6.68506	6.684999	6.68506	0
2024-04-16 13:30:00	6.68506	6.68506	6.68506	0
2024-04-16 13:35:00	6.68567	6.685121	6.68567	0
2024-04-16 13:40:00	6.68445	6.685121	6.68445	0
2024-04-16 13:45:00	6.68445	6.68506	6.68445	0
2024-04-16 13:50:00	6.68506	6.684999	6.68506	0
2024-04-16 13:55:00	6.68506	6.684999	6.68506	0
2024-04-16 14:00:00	6.68567	6.68506	6.68567	0
2024-04-16 14:05:00	6.68506	6.68506	6.68506	0
2024-04-16 14:10:00	6.68567	6.685121	6.68567	0
2024-04-16 14:15:00	6.68567	6.685182	6.68567	0
2024-04-16 14:20:00	6.68627	6.685303	6.68627	0
2024-04-16 14:25:00	6.68567	6.685303	6.68567	0
2024-04-16 14:30:00	6.68627	6.685485	6.68627	0
2024-04-16 14:35:00	6.68627	6.685667	6.68627	0
2024-04-16 14:40:00	6.68445	6.685606	6.68445	0
2024-04-16 14:45:00	6.68506	6.685606	6.68506	0
2024-04-16 14:50:00	6.68567	6.685606	6.68567	0
2024-04-16 14:55:00	6.68506	6.685606	6.68506	0
2024-04-16 15:00:00	6.68506	6.685545	6.68506	0
2024-04-16 15:05:00	6.68506	6.685484	6.68506	0
2024-04-16 15:10:00	6.68506	6.685363	6.68506	0
2024-04-16 15:15:00	6.68567	6.685363	6.68567	0
2024-04-16 15:20:00	6.68506	6.685242	6.68506	0
2024-04-16 15:25:00	6.68506	6.685121	6.68506	0
2024-04-16 15:30:00	6.68567	6.685243	6.68567	0
2024-04-16 15:35:00	6.68567	6.685304	6.68567	0
2024-04-16 15:40:00	6.68567	6.685304	6.68567	0
2024-04-16 15:45:00	6.68567	6.685365	6.68567	0
2024-04-16 15:50:00	6.68811	6.68567	6.68811	0
2024-04-16 15:55:00	6.68567	6.685731	6.68567	0
2024-04-16 16:00:00	6.68567	6.685792	6.68567	0
2024-04-16 16:05:00	6.68506	6.685731	6.68506	0
2024-04-16 16:10:00	6.68567	6.685792	6.68567	0
2024-04-16 16:15:00	6.68567	6.685853	6.68567	0
2024-04-16 16:20:00	6.68567	6.685853	6.68567	0
2024-04-16 16:25:00	6.68567	6.685853	6.68567	0
2024-04-16 16:30:00	6.68506	6.685792	6.68506	0
2024-04-16 16:35:00	6.68506	6.685731	6.68506	0
2024-04-16 16:40:00	6.68506	6.685426	6.68506	0
2024-04-16 16:45:00	6.68627	6.685486	6.68627	0
2024-04-16 16:50:00	6.68506	6.685425	6.68506	0
2024-04-16 16:55:00	6.68567	6.685486	6.68567	0
2024-04-16 17:00:00	6.68567	6.685486	6.68567	0
2024-04-16 17:05:00	6.68506	6.685425	6.68506	0
2024-04-16 17:10:00	6.68506	6.685364	6.68506	0
2024-04-16 17:15:00	6.68506	6.685303	6.68506	0
2024-04-16 17:20:00	6.68506	6.685303	6.68506	0
2024-04-16 17:25:00	6.68506	6.685303	6.68506	0
2024-04-16 17:30:00	6.68506	6.685303	6.68506	0
2024-04-16 17:35:00	6.68506	6.685182	6.68506	0
2024-04-16 17:40:00	6.68506	6.685182	6.68506	0
2024-04-16 17:45:00	6.68567	6.685182	6.68567	0
2024-04-16 17:50:00	6.68506	6.685121	6.68506	0
2024-04-16 17:55:00	6.68506	6.685121	6.68506	0
2024-04-16 18:00:00	6.68567	6.685182	6.68567	0
2024-04-16 18:05:00	6.68506	6.685182	6.68506	0
2024-04-16 18:10:00	6.68627	6.685303	6.68627	0
2024-04-16 18:15:00	6.68567	6.685364	6.68567	0
2024-04-16 18:20:00	6.68506	6.685364	6.68506	0
2024-04-16 18:25:00	6.68506	6.685364	6.68506	0
2024-04-16 18:30:00	6.68567	6.685425	6.68567	0
2024-04-16 18:35:00	6.68567	6.685425	6.68567	0
2024-04-16 18:40:00	6.68506	6.685425	6.68506	0
2024-04-16 18:45:00	6.68567	6.685486	6.68567	0
2024-04-16 18:50:00	6.68627	6.685546	6.68627	0
2024-04-16 18:55:00	6.68445	6.685485	6.68445	0
2024-04-16 19:00:00	6.68506	6.685364	6.68506	0
2024-04-16 19:05:00	6.68567	6.685364	6.68567	0
2024-04-16 19:10:00	6.68506	6.685364	6.68506	0
2024-04-16 19:15:00	6.68506	6.685364	6.68506	0
2024-04-16 19:20:00	6.68506	6.685303	6.68506	0
2024-04-16 19:25:00	6.68506	6.685242	6.68506	0
2024-04-16 19:30:00	6.68506	6.685242	6.68506	0
2024-04-16 19:35:00	6.68567	6.685242	6.68567	0
2024-04-16 19:40:00	6.68506	6.685121	6.68506	0
2024-04-16 19:45:00	6.68567	6.685243	6.68567	0
2024-04-16 19:50:00	6.68506	6.685243	6.68506	0
2024-04-16 19:55:00	6.68506	6.685182	6.68506	0
2024-04-16 20:00:00	6.68506	6.685182	6.68506	0
2024-04-16 20:05:00	6.68627	6.685303	6.68627	0
2024-04-16 20:10:00	6.68567	6.685364	6.68567	0
2024-04-16 20:15:00	6.68506	6.685364	6.68506	0
2024-04-16 20:20:00	6.68567	6.685425	6.68567	0
2024-04-16 20:25:00	6.68506	6.685364	6.68506	0
2024-04-16 20:30:00	6.68506	6.685364	6.68506	0
2024-04-16 20:35:00	6.68627	6.685424	6.68627	0
2024-04-16 20:40:00	6.68506	6.685424	6.68506	0
2024-04-16 20:45:00	6.68506	6.685424	6.68506	0
2024-04-16 20:50:00	6.68506	6.685424	6.68506	0
2024-04-16 20:55:00	6.68506	6.685303	6.68506	0
2024-04-16 21:00:00	6.68567	6.685303	6.68567	0
2024-04-16 21:05:00	6.68445	6.685242	6.68445	0
2024-04-16 21:10:00	6.68445	6.68512	6.68445	0
2024-04-16 21:15:00	6.68506	6.68512	6.68506	0
2024-04-16 21:20:00	6.68506	6.68512	6.68506	0
2024-04-16 21:25:00	6.68567	6.68506	6.68567	0
2024-04-16 21:30:00	6.68506	6.68506	6.68506	0
2024-04-16 21:35:00	6.68506	6.68506	6.68506	0
2024-04-16 21:40:00	6.68506	6.68506	6.68506	0
2024-04-16 21:45:00	6.68567	6.685121	6.68567	0
2024-04-16 21:50:00	6.68567	6.685121	6.68567	0
2024-04-16 21:55:00	6.68506	6.685182	6.68506	0
2024-04-16 22:00:00	6.68506	6.685243	6.68506	0
2024-04-16 22:05:00	6.68567	6.685304	6.68567	0
2024-04-16 22:10:00	6.68567	6.685365	6.68567	0
2024-04-16 22:15:00	6.68567	6.685365	6.68567	0
2024-04-16 22:20:00	6.68506	6.685365	6.68506	0
2024-04-16 22:25:00	6.68627	6.685486	6.68627	0
2024-04-16 22:30:00	6.68506	6.685486	6.68506	0
2024-04-16 22:35:00	6.68627	6.685546	6.68627	0
2024-04-16 22:40:00	6.68506	6.685485	6.68506	0
2024-04-16 22:45:00	6.68567	6.685546	6.68567	0
2024-04-16 22:50:00	6.68506	6.685546	6.68506	0
2024-04-16 22:55:00	6.68567	6.685546	6.68567	0
2024-04-16 23:00:00	6.68567	6.685546	6.68567	0
2024-04-16 23:05:00	6.68567	6.685546	6.68567	0
2024-04-16 23:10:00	6.68506	6.685546	6.68506	0
2024-04-16 23:15:00	6.68506	6.685425	6.68506	0
2024-04-16 23:20:00	6.68506	6.685425	6.68506	0
2024-04-16 23:25:00	6.68506	6.685304	6.68506	0
2024-04-16 23:30:00	6.68506	6.685304	6.68506	0
2024-04-16 23:35:00	6.68567	6.685304	6.68567	0
2024-04-16 23:40:00	6.68567	6.685365	6.68567	0
2024-04-16 23:45:00	6.68506	6.685304	6.68506	0
2024-04-16 23:50:00	6.68506	6.685243	6.68506	0
2024-04-16 23:55:00	6.68506	6.685182	6.68506	0
2024-04-17 00:00:00	6.68506	6.685182	6.68506	0
2024-04-17 00:05:00	6.68506	6.685182	6.68506	0
2024-04-17 00:10:00	6.68506	6.685182	6.68506	0
2024-04-17 00:15:00	6.68506	6.685182	6.68506	0
2024-04-17 00:20:00	6.68506	6.685182	6.68506	0
2024-04-17 00:25:00	6.68567	6.685182	6.68567	0
2024-04-17 00:30:00	6.68567	6.685182	6.68567	0
2024-04-17 00:35:00	6.68506	6.685182	6.68506	0
2024-04-17 00:40:00	6.68567	6.685243	6.68567	0
2024-04-17 00:45:00	6.68506	6.685243	6.68506	0
2024-04-17 00:50:00	6.68567	6.685304	6.68567	0
2024-04-17 00:55:00	6.68506	6.685304	6.68506	0
2024-04-17 01:00:00	6.68567	6.685365	6.68567	0
2024-04-17 01:05:00	6.68506	6.685365	6.68506	0
2024-04-17 01:10:00	6.68506	6.685365	6.68506	0
2024-04-17 01:15:00	6.68506	6.685304	6.68506	0
2024-04-17 01:20:00	6.68506	6.685243	6.68506	0
2024-04-17 01:25:00	6.68567	6.685304	6.68567	0
2024-04-17 01:30:00	6.68506	6.685243	6.68506	0
2024-04-17 01:35:00	6.68567	6.685304	6.68567	0
2024-04-17 01:40:00	6.68506	6.685243	6.68506	0
2024-04-17 01:45:00	6.68506	6.685243	6.68506	0
2024-04-17 01:50:00	6.68506	6.685182	6.68506	0
2024-04-17 01:55:00	6.68506	6.685182	6.68506	0
2024-04-17 02:00:00	6.68567	6.685243	6.68567	0
2024-04-17 02:05:00	6.68506	6.685243	6.68506	0
2024-04-17 02:10:00	6.68506	6.685243	6.68506	0
2024-04-17 02:15:00	6.68506	6.685182	6.68506	0
2024-04-17 02:20:00	6.68506	6.685182	6.68506	0
2024-04-17 02:25:00	6.68567	6.685182	6.68567	0
2024-04-17 02:30:00	6.68506	6.685182	6.68506	0
2024-04-17 02:35:00	6.68506	6.685182	6.68506	0
2024-04-17 02:40:00	6.68506	6.685182	6.68506	0
2024-04-17 02:45:00	6.68445	6.685121	6.68445	0
2024-04-17 02:50:00	6.68506	6.68506	6.68506	0
2024-04-17 02:55:00	6.68506	6.68506	6.68506	0
2024-04-17 03:00:00	6.68445	6.684999	6.68445	0
2024-04-17 03:05:00	6.68567	6.68506	6.68567	0
2024-04-17 03:10:00	6.68567	6.685121	6.68567	0
2024-04-17 03:15:00	6.68567	6.685121	6.68567	0
2024-04-17 03:20:00	6.68506	6.685121	6.68506	0
2024-04-17 03:25:00	6.68506	6.685121	6.68506	0
2024-04-17 03:30:00	6.68506	6.685121	6.68506	0
2024-04-17 03:35:00	6.68506	6.685182	6.68506	0
2024-04-17 03:40:00	6.68506	6.685182	6.68506	0
2024-04-17 03:45:00	6.68506	6.685182	6.68506	0
2024-04-17 03:50:00	6.68506	6.685243	6.68506	0
2024-04-17 03:55:00	6.68506	6.685182	6.68506	0
2024-04-17 04:00:00	6.68627	6.685242	6.68627	0
2024-04-17 04:05:00	6.68506	6.685181	6.68506	0
2024-04-17 04:10:00	6.68506	6.685181	6.68506	0
2024-04-17 04:15:00	6.68567	6.685242	6.68567	0
2024-04-17 04:20:00	6.68506	6.685242	6.68506	0
2024-04-17 04:25:00	6.68506	6.685242	6.68506	0
2024-04-17 04:30:00	6.68567	6.685303	6.68567	0
2024-04-17 04:35:00	6.68567	6.685364	6.68567	0
2024-04-17 04:40:00	6.68506	6.685364	6.68506	0
2024-04-17 04:45:00	6.68506	6.685364	6.68506	0
2024-04-17 04:50:00	6.68506	6.685243	6.68506	0
2024-04-17 04:55:00	6.68506	6.685243	6.68506	0
2024-04-17 05:00:00	6.68506	6.685243	6.68506	0
2024-04-17 05:05:00	6.68506	6.685182	6.68506	0
2024-04-17 05:10:00	6.68567	6.685243	6.68567	0
2024-04-17 05:15:00	6.68506	6.685243	6.68506	0
2024-04-17 05:20:00	6.68506	6.685182	6.68506	0
2024-04-17 05:25:00	6.68567	6.685182	6.68567	0
2024-04-17 05:30:00	6.6875	6.685426	6.6875	0
2024-04-17 05:35:00	6.68994	6.685914	6.68994	0
2024-04-17 05:40:00	6.69177	6.686585	6.69177	0
2024-04-17 05:45:00	6.68871	6.68695	6.68871	0
2024-04-17 05:50:00	6.68689	6.687133	6.68689	0
2024-04-17 05:55:00	6.68506	6.687133	6.68506	0
2024-04-17 06:00:00	6.68445	6.687011	6.68445	0
2024-04-17 06:05:00	6.68445	6.68695	6.68445	0
2024-04-17 06:10:00	6.68383	6.686827	6.68383	0
2024-04-17 06:15:00	6.68445	6.686705	6.68445	0
2024-04-17 06:20:00	6.68445	6.6864	6.68445	0
2024-04-17 06:25:00	6.68445	6.685851	6.68445	0
2024-04-17 06:30:00	6.68445	6.685119	6.68445	0
2024-04-17 06:35:00	6.68445	6.684693	6.68445	0
2024-04-17 06:40:00	6.68506	6.68451	6.68506	0
2024-04-17 06:45:00	6.68506	6.68451	6.68506	0
2024-04-17 06:50:00	6.68506	6.684571	6.68506	0
2024-04-17 06:55:00	6.68506	6.684632	6.68506	0
2024-04-17 07:00:00	6.68445	6.684694	6.68445	0
2024-04-17 07:05:00	6.68506	6.684755	6.68506	0
2024-04-17 07:10:00	6.68506	6.684816	6.68506	0
2024-04-17 07:15:00	6.68506	6.684877	6.68506	0
2024-04-17 07:20:00	6.68506	6.684938	6.68506	0
2024-04-17 07:25:00	6.68506	6.684999	6.68506	0
2024-04-17 07:30:00	6.68506	6.684999	6.68506	0
2024-04-17 07:35:00	6.68445	6.684938	6.68445	0
2024-04-17 07:40:00	6.68506	6.684938	6.68506	0
2024-04-17 07:45:00	6.68445	6.684877	6.68445	0
2024-04-17 07:50:00	6.68445	6.684877	6.68445	0
2024-04-17 07:55:00	6.68445	6.684816	6.68445	0
2024-04-17 08:00:00	6.68506	6.684816	6.68506	0
2024-04-17 08:05:00	6.68871	6.685181	6.68871	0
2024-04-17 08:10:00	6.68627	6.685302	6.68627	0
2024-04-17 08:15:00	6.68445	6.685241	6.68445	0
2024-04-17 08:20:00	6.68506	6.685241	6.68506	0
2024-04-17 08:25:00	6.68383	6.685179	6.68383	0
2024-04-17 08:30:00	6.68445	6.685118	6.68445	0
2024-04-17 08:35:00	6.68323	6.684996	6.68323	0
2024-04-17 08:40:00	6.68323	6.684874	6.68323	0
2024-04-17 08:45:00	6.68383	6.684812	6.68383	0
2024-04-17 08:50:00	6.68383	6.684689	6.68383	0
2024-04-17 08:55:00	6.68445	6.684263	6.68445	0
2024-04-17 09:00:00	6.68445	6.684081	6.68445	0
2024-04-17 09:05:00	6.68383	6.684019	6.68383	0
2024-04-17 09:10:00	6.68445	6.683958	6.68445	0
2024-04-17 09:15:00	6.68445	6.68402	6.68445	0
2024-04-17 09:20:00	6.68445	6.68402	6.68445	0
2024-04-17 09:25:00	6.68445	6.684142	6.68445	0
2024-04-17 09:30:00	6.68445	6.684264	6.68445	0
2024-04-17 09:35:00	6.68567	6.684448	6.68567	0
2024-04-17 09:40:00	6.68506	6.684571	6.68506	0
2024-04-17 09:45:00	6.68506	6.684632	6.68506	0
2024-04-17 09:50:00	6.68383	6.68457	6.68383	0
2024-04-17 09:55:00	6.68323	6.68451	6.68323	0
2024-04-17 10:00:00	6.69055	6.68512	6.69055	0
2024-04-17 10:05:00	6.68933	6.685608	6.68933	0
2024-04-17 10:10:00	6.68506	6.685669	6.68506	0
2024-04-17 10:15:00	6.67956	6.68518	6.67956	0
2024-04-17 10:20:00	6.67956	6.684691	6.67956	0
2024-04-17 10:25:00	6.67896	6.68402	6.67896	0
2024-04-17 10:30:00	6.68018	6.683532	6.68018	0
2024-04-17 10:35:00	6.68262	6.683288	6.68262	0
2024-04-17 10:40:00	6.6814	6.683045	6.6814	0
2024-04-17 10:45:00	6.682	6.682922	6.682	0
2024-04-17 10:50:00	6.682	6.682067	6.682	0
2024-04-17 10:55:00	6.6814	6.681274	6.6814	0
2024-04-17 11:00:00	6.6814	6.680908	6.6814	0
2024-04-17 11:05:00	6.682	6.681152	6.682	0
2024-04-17 11:10:00	6.682	6.681396	6.682	0
2024-04-17 11:15:00	6.68262	6.681762	6.68262	0
2024-04-17 11:20:00	6.68445	6.682189	6.68445	0
2024-04-17 11:25:00	6.68689	6.682616	6.68689	0
2024-04-17 11:30:00	6.68994	6.68347	6.68994	0
2024-04-17 11:35:00	6.69177	6.684447	6.69177	0
2024-04-17 11:40:00	6.69116	6.685363	6.69116	0
2024-04-17 11:45:00	6.68933	6.686156	6.68933	0
2024-04-17 11:50:00	6.6875	6.686766	6.6875	0
2024-04-17 11:55:00	6.68627	6.687193	6.68627	0
2024-04-17 12:00:00	6.68933	6.687926	6.68933	0
2024-04-17 12:05:00	6.69177	6.688841	6.69177	0
2024-04-17 12:10:00	6.69238	6.689634	6.69238	0
2024-04-17 12:15:00	6.69116	6.690061	6.69116	0
2024-04-17 12:20:00	6.68994	6.690061	6.68994	0
2024-04-17 12:25:00	6.68871	6.689755	6.68871	0
2024-04-17 12:30:00	6.68811	6.68945	6.68811	0
2024-04-17 12:35:00	6.68445	6.688962	6.68445	0
2024-04-17 12:40:00	6.68323	6.688535	6.68323	0
2024-04-17 12:45:00	6.68079	6.687987	6.68079	0
2024-04-17 12:50:00	6.68018	6.687072	6.68018	0
2024-04-17 12:55:00	6.682	6.686095	6.682	0
2024-04-17 13:00:00	6.68018	6.684875	6.68018	0
2024-04-17 13:05:00	6.68018	6.683777	6.68018	0
2024-04-17 13:10:00	6.68079	6.682862	6.68079	0
2024-04-17 13:15:00	6.68079	6.68207	6.68079	0
2024-04-17 13:20:00	6.68383	6.681642	6.68383	0
2024-04-17 13:25:00	6.682	6.681397	6.682	0
2024-04-17 13:30:00	6.682	6.681274	6.682	0
2024-04-17 13:35:00	6.682	6.681395	6.682	0
2024-04-17 13:40:00	6.682	6.681577	6.682	0
2024-04-17 13:45:00	6.682	6.681577	6.682	0
2024-04-17 13:50:00	6.68079	6.681638	6.68079	0
2024-04-17 13:55:00	6.68383	6.682003	6.68383	0
2024-04-17 14:00:00	6.68445	6.682369	6.68445	0
2024-04-17 14:05:00	6.68323	6.682613	6.68323	0
2024-04-17 14:10:00	6.68262	6.682492	6.68262	0
2024-04-17 14:15:00	6.68262	6.682554	6.68262	0
2024-04-17 14:20:00	6.68262	6.682616	6.68262	0
2024-04-17 14:25:00	6.682	6.682616	6.682	0
2024-04-17 14:30:00	6.68262	6.682678	6.68262	0
2024-04-17 14:35:00	6.68262	6.68274	6.68262	0
2024-04-17 14:40:00	6.68262	6.682923	6.68262	0
2024-04-17 14:45:00	6.68262	6.682802	6.68262	0
2024-04-17 14:50:00	6.68323	6.68268	6.68323	0
2024-04-17 14:55:00	6.68262	6.682619	6.68262	0
2024-04-17 15:00:00	6.68323	6.68268	6.68323	0
2024-04-17 15:05:00	6.68323	6.682741	6.68323	0
2024-04-17 15:10:00	6.68262	6.682741	6.68262	0
2024-04-17 15:15:00	6.68262	6.682803	6.68262	0
2024-04-17 15:20:00	6.68383	6.682924	6.68383	0
2024-04-17 15:25:00	6.68262	6.682924	6.68262	0
2024-04-17 15:30:00	6.68262	6.682924	6.68262	0
2024-04-17 15:35:00	6.68383	6.683045	6.68383	0
2024-04-17 15:40:00	6.68323	6.683045	6.68323	0
2024-04-17 15:45:00	6.68262	6.683045	6.68262	0
2024-04-17 15:50:00	6.68383	6.683105	6.68383	0
2024-04-17 15:55:00	6.68323	6.683105	6.68323	0
2024-04-17 16:00:00	6.68383	6.683226	6.68383	0
2024-04-17 16:05:00	6.68323	6.683287	6.68323	0
2024-04-17 16:10:00	6.68323	6.683227	6.68323	0
2024-04-17 16:15:00	6.68383	6.683348	6.68383	0
2024-04-17 16:20:00	6.68383	6.683469	6.68383	0
2024-04-17 16:25:00	6.68383	6.683469	6.68383	0
2024-04-17 16:30:00	6.68383	6.683529	6.68383	0
2024-04-17 16:35:00	6.68383	6.68365	6.68383	0
2024-04-17 16:40:00	6.68383	6.68365	6.68383	0
2024-04-17 16:45:00	6.68445	6.683772	6.68445	0
2024-04-17 16:50:00	6.68445	6.683834	6.68445	0
2024-04-17 16:55:00	6.68323	6.683834	6.68323	0
2024-04-17 17:00:00	6.68383	6.683894	6.68383	0
2024-04-17 17:05:00	6.68383	6.683894	6.68383	0
2024-04-17 17:10:00	6.68445	6.683956	6.68445	0
2024-04-17 17:15:00	6.68445	6.684018	6.68445	0
2024-04-17 17:20:00	6.68445	6.68408	6.68445	0
2024-04-17 17:25:00	6.68383	6.68408	6.68383	0
2024-04-17 17:30:00	6.68383	6.68408	6.68383	0
2024-04-17 17:35:00	6.68445	6.68408	6.68445	0
2024-04-17 17:40:00	6.68383	6.684018	6.68383	0
2024-04-17 17:45:00	6.68445	6.68414	6.68445	0
2024-04-17 17:50:00	6.68445	6.684202	6.68445	0
2024-04-17 17:55:00	6.68445	6.684264	6.68445	0
2024-04-17 18:00:00	6.68445	6.684264	6.68445	0
2024-04-17 18:05:00	6.68383	6.684202	6.68383	0
2024-04-17 18:10:00	6.68445	6.684202	6.68445	0
2024-04-17 18:15:00	6.68323	6.684142	6.68323	0
2024-04-17 18:20:00	6.68383	6.684142	6.68383	0
2024-04-17 18:25:00	6.68506	6.684203	6.68506	0
2024-04-17 18:30:00	6.68445	6.684265	6.68445	0
2024-04-17 18:35:00	6.68506	6.684326	6.68506	0
2024-04-17 18:40:00	6.68383	6.684264	6.68383	0
2024-04-17 18:45:00	6.68445	6.684264	6.68445	0
2024-04-17 18:50:00	6.68445	6.684264	6.68445	0
2024-04-17 18:55:00	6.68445	6.684326	6.68445	0
2024-04-17 19:00:00	6.68445	6.684326	6.68445	0
2024-04-17 19:05:00	6.68445	6.684448	6.68445	0
2024-04-17 19:10:00	6.68506	6.684571	6.68506	0
2024-04-17 19:15:00	6.68445	6.68451	6.68445	0
2024-04-17 19:20:00	6.68506	6.684571	6.68506	0
2024-04-17 19:25:00	6.68445	6.68451	6.68445	0
2024-04-17 19:30:00	6.68445	6.684572	6.68445	0
2024-04-17 19:35:00	6.68445	6.684572	6.68445	0
2024-04-17 19:40:00	6.68383	6.68451	6.68383	0
2024-04-17 19:45:00	6.68383	6.684448	6.68383	0
2024-04-17 19:50:00	6.68383	6.684386	6.68383	0
2024-04-17 19:55:00	6.68445	6.684386	6.68445	0
2024-04-17 20:00:00	6.68445	6.684325	6.68445	0
2024-04-17 20:05:00	6.68445	6.684325	6.68445	0
2024-04-17 20:10:00	6.68445	6.684264	6.68445	0
2024-04-17 20:15:00	6.68445	6.684264	6.68445	0
2024-04-17 20:20:00	6.68445	6.684264	6.68445	0
2024-04-17 20:25:00	6.68445	6.684264	6.68445	0
2024-04-17 20:30:00	6.68506	6.684387	6.68506	0
2024-04-17 20:35:00	6.68506	6.68451	6.68506	0
2024-04-17 20:40:00	6.68445	6.684572	6.68445	0
2024-04-17 20:45:00	6.68445	6.684572	6.68445	0
2024-04-17 20:50:00	6.68445	6.684572	6.68445	0
2024-04-17 20:55:00	6.68383	6.68451	6.68383	0
2024-04-17 21:00:00	6.68506	6.684571	6.68506	0
2024-04-17 21:05:00	6.68445	6.684571	6.68445	0
2024-04-17 21:10:00	6.68506	6.684632	6.68506	0
2024-04-17 21:15:00	6.68567	6.684754	6.68567	0
2024-04-17 21:20:00	6.68567	6.684815	6.68567	0
2024-04-17 21:25:00	6.68506	6.684815	6.68506	0
2024-04-17 21:30:00	6.68506	6.684876	6.68506	0
2024-04-17 21:35:00	6.68506	6.684937	6.68506	0
2024-04-17 21:40:00	6.68506	6.684998	6.68506	0
2024-04-17 21:45:00	6.68506	6.685121	6.68506	0
2024-04-17 21:50:00	6.68506	6.685121	6.68506	0
2024-04-17 21:55:00	6.68506	6.685182	6.68506	0
2024-04-17 22:00:00	6.68445	6.685121	6.68445	0
2024-04-17 22:05:00	6.68445	6.684999	6.68445	0
2024-04-17 22:10:00	6.68506	6.684938	6.68506	0
2024-04-17 22:15:00	6.68445	6.684877	6.68445	0
2024-04-17 22:20:00	6.68506	6.684877	6.68506	0
2024-04-17 22:25:00	6.68445	6.684816	6.68445	0
2024-04-17 22:30:00	6.68445	6.684755	6.68445	0
2024-04-17 22:35:00	6.68445	6.684694	6.68445	0
2024-04-17 22:40:00	6.68445	6.684633	6.68445	0
2024-04-17 22:45:00	6.68506	6.684633	6.68506	0
2024-04-17 22:50:00	6.68445	6.684633	6.68445	0
2024-04-17 22:55:00	6.68445	6.684633	6.68445	0
2024-04-17 23:00:00	6.68506	6.684633	6.68506	0
2024-04-17 23:05:00	6.68445	6.684633	6.68445	0
2024-04-17 23:10:00	6.68445	6.684572	6.68445	0
2024-04-17 23:15:00	6.68445	6.684572	6.68445	0
2024-04-17 23:20:00	6.68445	6.684572	6.68445	0
2024-04-17 23:25:00	6.68506	6.684633	6.68506	0
2024-04-17 23:30:00	6.68506	6.684694	6.68506	0
2024-04-17 23:35:00	6.68506	6.684694	6.68506	0
2024-04-17 23:40:00	6.68506	6.684755	6.68506	0
2024-04-17 23:45:00	6.68383	6.684693	6.68383	0
2024-04-17 23:50:00	6.68383	6.68457	6.68383	0
2024-04-17 23:55:00	6.68445	6.68457	6.68445	0
2024-04-18 00:00:00	6.68445	6.68457	6.68445	0
2024-04-18 00:05:00	6.68445	6.68457	6.68445	0
2024-04-18 00:10:00	6.68445	6.68457	6.68445	0
2024-04-18 00:15:00	6.68506	6.68457	6.68506	0
2024-04-18 00:20:00	6.68506	6.68457	6.68506	0
2024-04-18 00:25:00	6.68445	6.684509	6.68445	0
2024-04-18 00:30:00	6.68445	6.684448	6.68445	0
2024-04-18 00:35:00	6.68445	6.68451	6.68445	0
2024-04-18 00:40:00	6.68383	6.68451	6.68383	0
2024-04-18 00:45:00	6.68445	6.68451	6.68445	0
2024-04-18 00:50:00	6.68445	6.68451	6.68445	0
2024-04-18 00:55:00	6.68445	6.68451	6.68445	0
2024-04-18 01:00:00	6.68445	6.68451	6.68445	0
2024-04-18 01:05:00	6.68445	6.684449	6.68445	0
2024-04-18 01:10:00	6.68445	6.684388	6.68445	0
2024-04-18 01:15:00	6.68445	6.684388	6.68445	0
2024-04-18 01:20:00	6.68506	6.684449	6.68506	0
2024-04-18 01:25:00	6.68445	6.684449	6.68445	0
2024-04-18 01:30:00	6.68445	6.684511	6.68445	0
2024-04-18 01:35:00	6.68445	6.684511	6.68445	0
2024-04-18 01:40:00	6.68445	6.684511	6.68445	0
2024-04-18 01:45:00	6.68445	6.684511	6.68445	0
2024-04-18 01:50:00	6.68506	6.684572	6.68506	0
2024-04-18 01:55:00	6.68445	6.684572	6.68445	0
2024-04-18 02:00:00	6.68445	6.684572	6.68445	0
2024-04-18 02:05:00	6.68506	6.684633	6.68506	0
2024-04-18 02:10:00	6.68445	6.684572	6.68445	0
2024-04-18 02:15:00	6.68445	6.684572	6.68445	0
2024-04-18 02:20:00	6.68445	6.684572	6.68445	0
2024-04-18 02:25:00	6.68445	6.684572	6.68445	0
2024-04-18 02:30:00	6.68506	6.684633	6.68506	0
2024-04-18 02:35:00	6.68445	6.684633	6.68445	0
2024-04-18 02:40:00	6.68506	6.684633	6.68506	0
2024-04-18 02:45:00	6.68506	6.684694	6.68506	0
2024-04-18 02:50:00	6.68506	6.684755	6.68506	0
2024-04-18 02:55:00	6.68506	6.684755	6.68506	0
2024-04-18 03:00:00	6.68506	6.684816	6.68506	0
2024-04-18 03:05:00	6.68506	6.684877	6.68506	0
2024-04-18 03:10:00	6.68445	6.684877	6.68445	0
2024-04-18 03:15:00	6.68383	6.684815	6.68383	0
2024-04-18 03:20:00	6.68506	6.684815	6.68506	0
2024-04-18 03:25:00	6.68445	6.684815	6.68445	0
2024-04-18 03:30:00	6.68506	6.684815	6.68506	0
2024-04-18 03:35:00	6.68445	6.684754	6.68445	0
2024-04-18 03:40:00	6.68445	6.684693	6.68445	0
2024-04-18 03:45:00	6.68445	6.684632	6.68445	0
2024-04-18 03:50:00	6.68445	6.684571	6.68445	0
2024-04-18 03:55:00	6.68445	6.68451	6.68445	0
2024-04-18 04:00:00	6.68445	6.68451	6.68445	0
2024-04-18 04:05:00	6.68445	6.684572	6.68445	0
2024-04-18 04:10:00	6.68383	6.684449	6.68383	0
2024-04-18 04:15:00	6.68445	6.684449	6.68445	0
2024-04-18 04:20:00	6.68383	6.684326	6.68383	0
2024-04-18 04:25:00	6.68323	6.684204	6.68323	0
2024-04-18 04:30:00	6.68506	6.684265	6.68506	0
2024-04-18 04:35:00	6.68506	6.684326	6.68506	0
2024-04-18 04:40:00	6.68445	6.684326	6.68445	0
2024-04-18 04:45:00	6.68445	6.684326	6.68445	0
2024-04-18 04:50:00	6.68323	6.684204	6.68323	0
2024-04-18 04:55:00	6.68445	6.684204	6.68445	0
2024-04-18 05:00:00	6.68445	6.684266	6.68445	0
2024-04-18 05:05:00	6.68445	6.684266	6.68445	0
2024-04-18 05:10:00	6.68445	6.684328	6.68445	0
2024-04-18 05:15:00	6.68383	6.684388	6.68383	0
2024-04-18 05:20:00	6.68445	6.684327	6.68445	0
2024-04-18 05:25:00	6.68445	6.684266	6.68445	0
2024-04-18 05:30:00	6.68383	6.684204	6.68383	0
2024-04-18 05:35:00	6.68445	6.684204	6.68445	0
2024-04-18 05:40:00	6.68445	6.684326	6.68445	0
2024-04-18 05:45:00	6.68383	6.684264	6.68383	0
2024-04-18 05:50:00	6.68383	6.684202	6.68383	0
2024-04-18 05:55:00	6.68445	6.684202	6.68445	0
2024-04-18 06:00:00	6.68445	6.684202	6.68445	0
2024-04-18 06:05:00	6.68383	6.684202	6.68383	0
2024-04-18 06:10:00	6.68383	6.68414	6.68383	0
2024-04-18 06:15:00	6.68383	6.684078	6.68383	0
2024-04-18 06:20:00	6.68445	6.68414	6.68445	0
2024-04-18 06:25:00	6.68383	6.684078	6.68383	0
2024-04-18 06:30:00	6.68383	6.684016	6.68383	0
2024-04-18 06:35:00	6.68445	6.684078	6.68445	0
2024-04-18 06:40:00	6.68383	6.684078	6.68383	0
2024-04-18 06:45:00	6.68383	6.684016	6.68383	0
2024-04-18 06:50:00	6.68445	6.684016	6.68445	0
2024-04-18 06:55:00	6.68383	6.684016	6.68383	0
2024-04-18 07:00:00	6.68383	6.684016	6.68383	0
2024-04-18 07:05:00	6.68262	6.683895	6.68262	0
2024-04-18 07:10:00	6.68383	6.683833	6.68383	0
2024-04-18 07:15:00	6.68383	6.683833	6.68383	0
2024-04-18 07:20:00	6.68383	6.683833	6.68383	0
2024-04-18 07:25:00	6.68383	6.683771	6.68383	0
2024-04-18 07:30:00	6.68323	6.683711	6.68323	0
2024-04-18 07:35:00	6.68383	6.683711	6.68383	0
2024-04-18 07:40:00	6.68323	6.683589	6.68323	0
2024-04-18 07:45:00	6.68262	6.683468	6.68262	0
2024-04-18 07:50:00	6.68383	6.683468	6.68383	0
2024-04-18 07:55:00	6.68323	6.683529	6.68323	0
2024-04-18 08:00:00	6.68383	6.683529	6.68383	0
2024-04-18 08:05:00	6.68323	6.683469	6.68323	0
2024-04-18 08:10:00	6.68323	6.683409	6.68323	0
2024-04-18 08:15:00	6.68383	6.683409	6.68383	0
2024-04-18 08:20:00	6.68323	6.683409	6.68323	0
2024-04-18 08:25:00	6.68262	6.683288	6.68262	0
2024-04-18 08:30:00	6.68323	6.683288	6.68323	0
2024-04-18 08:35:00	6.68323	6.683349	6.68323	0
2024-04-18 08:40:00	6.68383	6.683349	6.68383	0
2024-04-18 08:45:00	6.68262	6.683288	6.68262	0
2024-04-18 08:50:00	6.68262	6.683167	6.68262	0
2024-04-18 08:55:00	6.682	6.683044	6.682	0
2024-04-18 09:00:00	6.68323	6.683044	6.68323	0
2024-04-18 09:05:00	6.68262	6.682923	6.68262	0
2024-04-18 09:10:00	6.682	6.6828	6.682	0
2024-04-18 09:15:00	6.682	6.682738	6.682	0
2024-04-18 09:20:00	6.68262	6.682677	6.68262	0
2024-04-18 09:25:00	6.68262	6.682616	6.68262	0
2024-04-18 09:30:00	6.6814	6.682373	6.6814	0
2024-04-18 09:35:00	6.68262	6.682373	6.68262	0
2024-04-18 09:40:00	6.682	6.682311	6.682	0
2024-04-18 09:45:00	6.682	6.682311	6.682	0
2024-04-18 09:50:00	6.68262	6.68225	6.68262	0
2024-04-18 09:55:00	6.682	6.682188	6.682	0
2024-04-18 10:00:00	6.682	6.682188	6.682	0
2024-04-18 10:05:00	6.682	6.682188	6.682	0
2024-04-18 10:10:00	6.6814	6.682066	6.6814	0
2024-04-18 10:15:00	6.682	6.682004	6.682	0
2024-04-18 10:20:00	6.68079	6.681943	6.68079	0
2024-04-18 10:25:00	6.6814	6.681821	6.6814	0
2024-04-18 10:30:00	6.68079	6.6817	6.68079	0
2024-04-18 10:35:00	6.682	6.6817	6.682	0
2024-04-18 10:40:00	6.682	6.681638	6.682	0
2024-04-18 10:45:00	6.6814	6.681578	6.6814	0
2024-04-18 10:50:00	6.68262	6.68164	6.68262	0
2024-04-18 10:55:00	6.682	6.68164	6.682	0
2024-04-18 11:00:00	6.68262	6.681762	6.68262	0
2024-04-18 11:05:00	6.682	6.681762	6.682	0
2024-04-18 11:10:00	6.68262	6.681945	6.68262	0
2024-04-18 11:15:00	6.682	6.682005	6.682	0
2024-04-18 11:20:00	6.682	6.682126	6.682	0
2024-04-18 11:25:00	6.682	6.682126	6.682	0
2024-04-18 11:30:00	6.68262	6.682188	6.68262	0
2024-04-18 11:35:00	6.682	6.682248	6.682	0
2024-04-18 11:40:00	6.6814	6.682126	6.6814	0
2024-04-18 11:45:00	6.68262	6.682188	6.68262	0
2024-04-18 11:50:00	6.682	6.682126	6.682	0
2024-04-18 11:55:00	6.68262	6.682188	6.68262	0
2024-04-18 12:00:00	6.68262	6.682188	6.68262	0
2024-04-18 12:05:00	6.682	6.682188	6.682	0
2024-04-18 12:10:00	6.682	6.682188	6.682	0
2024-04-18 12:15:00	6.6814	6.682128	6.6814	0
2024-04-18 12:20:00	6.68262	6.682128	6.68262	0
2024-04-18 12:25:00	6.682	6.682128	6.682	0
2024-04-18 12:30:00	6.68262	6.68225	6.68262	0
2024-04-18 12:35:00	6.68262	6.68225	6.68262	0
2024-04-18 12:40:00	6.682	6.68225	6.682	0
2024-04-18 12:45:00	6.68262	6.68225	6.68262	0
2024-04-18 12:50:00	6.682	6.682188	6.682	0
2024-04-18 12:55:00	6.682	6.682188	6.682	0
2024-04-18 13:00:00	6.6814	6.682128	6.6814	0
2024-04-18 13:05:00	6.682	6.682188	6.682	0
2024-04-18 13:10:00	6.68262	6.682188	6.68262	0
2024-04-18 13:15:00	6.682	6.682188	6.682	0
2024-04-18 13:20:00	6.68262	6.682188	6.68262	0
2024-04-18 13:25:00	6.6814	6.682066	6.6814	0
2024-04-18 13:30:00	6.682	6.682066	6.682	0
2024-04-18 13:35:00	6.6814	6.681944	6.6814	0
2024-04-18 13:40:00	6.682	6.681944	6.682	0
2024-04-18 13:45:00	6.68262	6.682006	6.68262	0
2024-04-18 13:50:00	6.68262	6.682128	6.68262	0
2024-04-18 13:55:00	6.68323	6.682251	6.68323	0
2024-04-18 14:00:00	6.68262	6.682251	6.68262	0
2024-04-18 14:05:00	6.68323	6.682374	6.68323	0
2024-04-18 14:10:00	6.682	6.682312	6.682	0
2024-04-18 14:15:00	6.68323	6.682495	6.68323	0
2024-04-18 14:20:00	6.682	6.682495	6.682	0
2024-04-18 14:25:00	6.68262	6.682617	6.68262	0
2024-04-18 14:30:00	6.68262	6.682679	6.68262	0
2024-04-18 14:35:00	6.68079	6.682496	6.68079	0
2024-04-18 14:40:00	6.6814	6.682374	6.6814	0
2024-04-18 14:45:00	6.682	6.682251	6.682	0
2024-04-18 14:50:00	6.682	6.682189	6.682	0
2024-04-18 14:55:00	6.682	6.682066	6.682	0
2024-04-18 15:00:00	6.682	6.682066	6.682	0
2024-04-18 15:05:00	6.682	6.681943	6.682	0
2024-04-18 15:10:00	6.68262	6.682005	6.68262	0
2024-04-18 15:15:00	6.68262	6.682005	6.68262	0
2024-04-18 15:20:00	6.68262	6.682005	6.68262	0
2024-04-18 15:25:00	6.682	6.682126	6.682	0
2024-04-18 15:30:00	6.68262	6.682248	6.68262	0
2024-04-18 15:35:00	6.68262	6.68231	6.68262	0
2024-04-18 15:40:00	6.68262	6.682372	6.68262	0
2024-04-18 15:45:00	6.68262	6.682434	6.68262	0
2024-04-18 15:50:00	6.68262	6.682496	6.68262	0
2024-04-18 15:55:00	6.68323	6.682619	6.68323	0
2024-04-18 16:00:00	6.682	6.682557	6.682	0
2024-04-18 16:05:00	6.68262	6.682557	6.68262	0
2024-04-18 16:10:00	6.682	6.682495	6.682	0
2024-04-18 16:15:00	6.68262	6.682557	6.68262	0
2024-04-18 16:20:00	6.68262	6.682557	6.68262	0
2024-04-18 16:25:00	6.68262	6.682557	6.68262	0
2024-04-18 16:30:00	6.68262	6.682557	6.68262	0
2024-04-18 16:35:00	6.68262	6.682557	6.68262	0
2024-04-18 16:40:00	6.68262	6.682557	6.68262	0
2024-04-18 16:45:00	6.682	6.682434	6.682	0
2024-04-18 16:50:00	6.682	6.682434	6.682	0
2024-04-18 16:55:00	6.682	6.682372	6.682	0
2024-04-18 17:00:00	6.682	6.682372	6.682	0
2024-04-18 17:05:00	6.682	6.68231	6.682	0
2024-04-18 17:10:00	6.68262	6.68231	6.68262	0
2024-04-18 17:15:00	6.68262	6.68231	6.68262	0
2024-04-18 17:20:00	6.68262	6.68231	6.68262	0
2024-04-18 17:25:00	6.68262	6.68231	6.68262	0
2024-04-18 17:30:00	6.68262	6.68231	6.68262	0
2024-04-18 17:35:00	6.68262	6.682372	6.68262	0
2024-04-18 17:40:00	6.68262	6.682434	6.68262	0
2024-04-18 17:45:00	6.682	6.682434	6.682	0
2024-04-18 17:50:00	6.68262	6.682496	6.68262	0
2024-04-18 17:55:00	6.68323	6.682619	6.68323	0
2024-04-18 18:00:00	6.68262	6.682619	6.68262	0
2024-04-18 18:05:00	6.68323	6.68268	6.68323	0
2024-04-18 18:10:00	6.682	6.682618	6.682	0
2024-04-18 18:15:00	6.68323	6.682679	6.68323	0
2024-04-18 18:20:00	6.68262	6.682679	6.68262	0
2024-04-18 18:25:00	6.68262	6.682679	6.68262	0
2024-04-18 18:30:00	6.68262	6.682679	6.68262	0
2024-04-18 18:35:00	6.682	6.682679	6.682	0
2024-04-18 18:40:00	6.68262	6.682679	6.68262	0
2024-04-18 18:45:00	6.68262	6.682618	6.68262	0
2024-04-18 18:50:00	6.68262	6.682618	6.68262	0
2024-04-18 18:55:00	6.68262	6.682557	6.68262	0
2024-04-18 19:00:00	6.68262	6.682619	6.68262	0
2024-04-18 19:05:00	6.68262	6.682558	6.68262	0
2024-04-18 19:10:00	6.68262	6.682558	6.68262	0
2024-04-18 19:15:00	6.682	6.682496	6.682	0
2024-04-18 19:20:00	6.68262	6.682496	6.68262	0
2024-04-18 19:25:00	6.68262	6.682558	6.68262	0
2024-04-18 19:30:00	6.68262	6.682558	6.68262	0
2024-04-18 19:35:00	6.68262	6.682558	6.68262	0
2024-04-18 19:40:00	6.68262	6.682558	6.68262	0
2024-04-18 19:45:00	6.68323	6.682619	6.68323	0
2024-04-18 19:50:00	6.68262	6.682619	6.68262	0
2024-04-18 19:55:00	6.68262	6.682619	6.68262	0
2024-04-18 20:00:00	6.68323	6.68268	6.68323	0
2024-04-18 20:05:00	6.68323	6.682803	6.68323	0
2024-04-18 20:10:00	6.68262	6.682803	6.68262	0
2024-04-18 20:15:00	6.68323	6.682864	6.68323	0
2024-04-18 20:20:00	6.68323	6.682925	6.68323	0
2024-04-18 20:25:00	6.68383	6.683046	6.68383	0
2024-04-18 20:30:00	6.68323	6.683107	6.68323	0
2024-04-18 20:35:00	6.68262	6.683046	6.68262	0
2024-04-18 20:40:00	6.68445	6.683229	6.68445	0
2024-04-18 20:45:00	6.68262	6.683229	6.68262	0
2024-04-18 20:50:00	6.68323	6.683229	6.68323	0
2024-04-18 20:55:00	6.68323	6.683229	6.68323	0
2024-04-18 21:00:00	6.68262	6.683229	6.68262	0
2024-04-18 21:05:00	6.68383	6.683289	6.68383	0
2024-04-18 21:10:00	6.68262	6.683228	6.68262	0
2024-04-18 21:15:00	6.68383	6.683228	6.68383	0
2024-04-18 21:20:00	6.68323	6.683228	6.68323	0
2024-04-18 21:25:00	6.68383	6.683349	6.68383	0
2024-04-18 21:30:00	6.68323	6.683227	6.68323	0
2024-04-18 21:35:00	6.68323	6.683288	6.68323	0
2024-04-18 21:40:00	6.68323	6.683288	6.68323	0
2024-04-18 21:45:00	6.68262	6.683227	6.68262	0
2024-04-18 21:50:00	6.68323	6.683288	6.68323	0
2024-04-18 21:55:00	6.68383	6.683288	6.68383	0
2024-04-18 22:00:00	6.68323	6.683349	6.68323	0
2024-04-18 22:05:00	6.68383	6.683349	6.68383	0
2024-04-18 22:10:00	6.68323	6.683349	6.68323	0
2024-04-18 22:15:00	6.68323	6.683289	6.68323	0
2024-04-18 22:20:00	6.68262	6.683228	6.68262	0
2024-04-18 22:25:00	6.682	6.683105	6.682	0
2024-04-18 22:30:00	6.682	6.682982	6.682	0
2024-04-18 22:35:00	6.68262	6.682982	6.68262	0
2024-04-18 22:40:00	6.68262	6.682921	6.68262	0
2024-04-18 22:45:00	6.68323	6.682861	6.68323	0
2024-04-18 22:50:00	6.68323	6.682861	6.68323	0
2024-04-18 22:55:00	6.68383	6.682861	6.68383	0
2024-04-18 23:00:00	6.68262	6.6828	6.68262	0
2024-04-18 23:05:00	6.68262	6.682739	6.68262	0
2024-04-18 23:10:00	6.68383	6.68286	6.68383	0
2024-04-18 23:15:00	6.68262	6.682922	6.68262	0
2024-04-18 23:20:00	6.68323	6.683045	6.68323	0
2024-04-18 23:25:00	6.68262	6.683045	6.68262	0
2024-04-18 23:30:00	6.68323	6.683106	6.68323	0
2024-04-18 23:35:00	6.68262	6.683045	6.68262	0
2024-04-18 23:40:00	6.68383	6.683105	6.68383	0
2024-04-18 23:45:00	6.68323	6.683045	6.68323	0
2024-04-18 23:50:00	6.68262	6.683045	6.68262	0
2024-04-18 23:55:00	6.68323	6.683106	6.68323	0
2024-04-19 00:00:00	6.68262	6.682985	6.68262	0
2024-04-19 00:05:00	6.68323	6.683046	6.68323	0
2024-04-19 00:10:00	6.68323	6.683046	6.68323	0
2024-04-19 00:15:00	6.68262	6.683046	6.68262	0
2024-04-19 00:20:00	6.68323	6.683046	6.68323	0
2024-04-19 00:25:00	6.68262	6.683046	6.68262	0
2024-04-19 00:30:00	6.68323	6.682986	6.68323	0
2024-04-19 00:35:00	6.68323	6.682986	6.68323	0
2024-04-19 00:40:00	6.68383	6.683107	6.68383	0
2024-04-19 00:45:00	6.68323	6.683107	6.68323	0
2024-04-19 00:50:00	6.68323	6.683168	6.68323	0
2024-04-19 00:55:00	6.68445	6.68329	6.68445	0
2024-04-19 01:00:00	6.68323	6.68329	6.68323	0
2024-04-19 01:05:00	6.68383	6.683411	6.68383	0
2024-04-19 01:10:00	6.68262	6.68335	6.68262	0
2024-04-19 01:15:00	6.68383	6.683471	6.68383	0
2024-04-19 01:20:00	6.68323	6.683471	6.68323	0
2024-04-19 01:25:00	6.68323	6.683471	6.68323	0
2024-04-19 01:30:00	6.68323	6.683411	6.68323	0
2024-04-19 01:35:00	6.68262	6.68335	6.68262	0
2024-04-19 01:40:00	6.682	6.683227	6.682	0
2024-04-19 01:45:00	6.68262	6.683044	6.68262	0
2024-04-19 01:50:00	6.68262	6.682983	6.68262	0
2024-04-19 01:55:00	6.68323	6.682923	6.68323	0
2024-04-19 02:00:00	6.68323	6.682984	6.68323	0
2024-04-19 02:05:00	6.68262	6.682863	6.68262	0
2024-04-19 02:10:00	6.68323	6.682863	6.68323	0
2024-04-19 02:15:00	6.68323	6.682863	6.68323	0
2024-04-19 02:20:00	6.68323	6.682863	6.68323	0
2024-04-19 02:25:00	6.68262	6.682863	6.68262	0
2024-04-19 02:30:00	6.68323	6.682986	6.68323	0
2024-04-19 02:35:00	6.68262	6.682986	6.68262	0
2024-04-19 02:40:00	6.68383	6.683107	6.68383	0
2024-04-19 02:45:00	6.68323	6.683107	6.68323	0
2024-04-19 02:50:00	6.68262	6.683046	6.68262	0
2024-04-19 02:55:00	6.68323	6.683107	6.68323	0
2024-04-19 03:00:00	6.68323	6.683107	6.68323	0
2024-04-19 03:05:00	6.68383	6.683167	6.68383	0
2024-04-19 03:10:00	6.68323	6.683167	6.68323	0
2024-04-19 03:15:00	6.68323	6.683228	6.68323	0
2024-04-19 03:20:00	6.68262	6.683167	6.68262	0
2024-04-19 03:25:00	6.68323	6.683228	6.68323	0
2024-04-19 03:30:00	6.68262	6.683107	6.68262	0
2024-04-19 03:35:00	6.68323	6.683107	6.68323	0
2024-04-19 03:40:00	6.68383	6.683228	6.68383	0
2024-04-19 03:45:00	6.68262	6.683167	6.68262	0
2024-04-19 03:50:00	6.68262	6.683106	6.68262	0
2024-04-19 03:55:00	6.68323	6.683046	6.68323	0
2024-04-19 04:00:00	6.68262	6.682985	6.68262	0
2024-04-19 04:05:00	6.68262	6.682924	6.68262	0
2024-04-19 04:10:00	6.68323	6.682985	6.68323	0
2024-04-19 04:15:00	6.68262	6.682924	6.68262	0
2024-04-19 04:20:00	6.682	6.682862	6.682	0
2024-04-19 04:25:00	6.68323	6.682862	6.68323	0
2024-04-19 04:30:00	6.68323	6.682802	6.68323	0
2024-04-19 04:35:00	6.68262	6.682802	6.68262	0
2024-04-19 04:40:00	6.68262	6.682802	6.68262	0
2024-04-19 04:45:00	6.68262	6.682741	6.68262	0
2024-04-19 04:50:00	6.68323	6.682802	6.68323	0
2024-04-19 04:55:00	6.68323	6.682863	6.68323	0
2024-04-19 05:00:00	6.68262	6.682802	6.68262	0
2024-04-19 05:05:00	6.682	6.68274	6.682	0
2024-04-19 05:10:00	6.68262	6.682802	6.68262	0
2024-04-19 05:15:00	6.68262	6.682741	6.68262	0
2024-04-19 05:20:00	6.68262	6.68268	6.68262	0
2024-04-19 05:25:00	6.682	6.682618	6.682	0
2024-04-19 05:30:00	6.68262	6.682618	6.68262	0
2024-04-19 05:35:00	6.68262	6.682618	6.68262	0
2024-04-19 05:40:00	6.68262	6.682557	6.68262	0
2024-04-19 05:45:00	6.68262	6.682496	6.68262	0
2024-04-19 05:50:00	6.68262	6.682496	6.68262	0
2024-04-19 05:55:00	6.68262	6.682558	6.68262	0
2024-04-19 06:00:00	6.68262	6.682558	6.68262	0
2024-04-19 06:05:00	6.68262	6.682558	6.68262	0
2024-04-19 06:10:00	6.68323	6.682619	6.68323	0
2024-04-19 06:15:00	6.68262	6.682681	6.68262	0
2024-04-19 06:20:00	6.68262	6.682681	6.68262	0
2024-04-19 06:25:00	6.68262	6.682681	6.68262	0
2024-04-19 06:30:00	6.6814	6.682559	6.6814	0
2024-04-19 06:35:00	6.68262	6.682559	6.68262	0
2024-04-19 06:40:00	6.68262	6.682559	6.68262	0
2024-04-19 06:45:00	6.68262	6.682559	6.68262	0
2024-04-19 06:50:00	6.682	6.682497	6.682	0
2024-04-19 06:55:00	6.68079	6.682314	6.68079	0
2024-04-19 07:00:00	6.6814	6.682131	6.6814	0
2024-04-19 07:05:00	6.682	6.682069	6.682	0
2024-04-19 07:10:00	6.68262	6.682069	6.68262	0
2024-04-19 07:15:00	6.682	6.682007	6.682	0
2024-04-19 07:20:00	6.68262	6.682129	6.68262	0
2024-04-19 07:25:00	6.682	6.682067	6.682	0
2024-04-19 07:30:00	6.68262	6.682067	6.68262	0
2024-04-19 07:35:00	6.68079	6.681884	6.68079	0
2024-04-19 07:40:00	6.6814	6.681824	6.6814	0
2024-04-19 07:45:00	6.6814	6.681885	6.6814	0
2024-04-19 07:50:00	6.6814	6.681885	6.6814	0
2024-04-19 07:55:00	6.6814	6.681825	6.6814	0
2024-04-19 08:00:00	6.6814	6.681703	6.6814	0
2024-04-19 08:05:00	6.6814	6.681643	6.6814	0
2024-04-19 08:10:00	6.68079	6.68146	6.68079	0
2024-04-19 08:15:00	6.6814	6.6814	6.6814	0
2024-04-19 08:20:00	6.68079	6.681217	6.68079	0
2024-04-19 08:25:00	6.68079	6.681217	6.68079	0
2024-04-19 08:30:00	6.68079	6.681156	6.68079	0
2024-04-19 08:35:00	6.68079	6.681095	6.68079	0
2024-04-19 08:40:00	6.6814	6.681095	6.6814	0
2024-04-19 08:45:00	6.68079	6.681034	6.68079	0
2024-04-19 08:50:00	6.68079	6.680973	6.68079	0
2024-04-19 08:55:00	6.68079	6.680912	6.68079	0
2024-04-19 09:00:00	6.68079	6.680912	6.68079	0
2024-04-19 09:05:00	6.68079	6.680851	6.68079	0
2024-04-19 09:10:00	6.68079	6.680851	6.68079	0
2024-04-19 09:15:00	6.68079	6.680851	6.68079	0
2024-04-19 09:20:00	6.68079	6.680851	6.68079	0
2024-04-19 09:25:00	6.68018	6.68079	6.68018	0
2024-04-19 09:30:00	6.68079	6.680729	6.68079	0
2024-04-19 09:35:00	6.68018	6.680668	6.68018	0
2024-04-19 09:40:00	6.68018	6.680607	6.68018	0
2024-04-19 09:45:00	6.68079	6.680607	6.68079	0
2024-04-19 09:50:00	6.68018	6.680546	6.68018	0
2024-04-19 09:55:00	6.68018	6.680485	6.68018	0
2024-04-19 10:00:00	6.68018	6.680424	6.68018	0
2024-04-19 10:05:00	6.67956	6.680301	6.67956	0
2024-04-19 10:10:00	6.68018	6.68024	6.68018	0
2024-04-19 10:15:00	6.68018	6.68024	6.68018	0
2024-04-19 10:20:00	6.68018	6.680179	6.68018	0
2024-04-19 10:25:00	6.68079	6.68024	6.68079	0
2024-04-19 10:30:00	6.68018	6.68024	6.68018	0
2024-04-19 10:35:00	6.67956	6.680117	6.67956	0
2024-04-19 10:40:00	6.68079	6.680178	6.68079	0
2024-04-19 10:45:00	6.68018	6.680178	6.68018	0
2024-04-19 10:50:00	6.68018	6.680178	6.68018	0
2024-04-19 10:55:00	6.68018	6.68024	6.68018	0
2024-04-19 11:00:00	6.68018	6.68024	6.68018	0
2024-04-19 11:05:00	6.68079	6.680301	6.68079	0
2024-04-19 11:10:00	6.68079	6.680362	6.68079	0
2024-04-19 11:15:00	6.68079	6.680362	6.68079	0
2024-04-19 11:20:00	6.6814	6.680484	6.6814	0
2024-04-19 11:25:00	6.68079	6.680607	6.68079	0
2024-04-19 11:30:00	6.68018	6.680546	6.68018	0
2024-04-19 11:35:00	6.68079	6.680607	6.68079	0
2024-04-19 11:40:00	6.68018	6.680607	6.68018	0
2024-04-19 11:45:00	6.68018	6.680607	6.68018	0
2024-04-19 11:50:00	6.68079	6.680668	6.68079	0
2024-04-19 11:55:00	6.68018	6.680607	6.68018	0
2024-04-19 12:00:00	6.68018	6.680546	6.68018	0
2024-04-19 12:05:00	6.68018	6.680485	6.68018	0
2024-04-19 12:10:00	6.68018	6.680363	6.68018	0
2024-04-19 12:15:00	6.68018	6.680302	6.68018	0
2024-04-19 12:20:00	6.68079	6.680363	6.68079	0
2024-04-19 12:25:00	6.68079	6.680363	6.68079	0
2024-04-19 12:30:00	6.6814	6.680485	6.6814	0
2024-04-19 12:35:00	6.68079	6.680546	6.68079	0
2024-04-19 12:40:00	6.68018	6.680485	6.68018	0
2024-04-19 12:45:00	6.68018	6.680485	6.68018	0
2024-04-19 12:50:00	6.68018	6.680485	6.68018	0
2024-04-19 12:55:00	6.68018	6.680485	6.68018	0
2024-04-19 13:00:00	6.68018	6.680485	6.68018	0
2024-04-19 13:05:00	6.68079	6.680546	6.68079	0
2024-04-19 13:10:00	6.68079	6.680546	6.68079	0
2024-04-19 13:15:00	6.68079	6.680546	6.68079	0
2024-04-19 13:20:00	6.68079	6.680485	6.68079	0
2024-04-19 13:25:00	6.68018	6.680424	6.68018	0
2024-04-19 13:30:00	6.68079	6.680485	6.68079	0
2024-04-19 13:35:00	6.68079	6.680546	6.68079	0
2024-04-19 13:40:00	6.68079	6.680607	6.68079	0
2024-04-19 13:45:00	6.68079	6.680668	6.68079	0
2024-04-19 13:50:00	6.68079	6.680729	6.68079	0
2024-04-19 13:55:00	6.68079	6.680729	6.68079	0
2024-04-19 14:00:00	6.68018	6.680668	6.68018	0
2024-04-19 14:05:00	6.68018	6.680607	6.68018	0
2024-04-19 14:10:00	6.68079	6.680607	6.68079	0
2024-04-19 14:15:00	6.68079	6.680668	6.68079	0
2024-04-19 14:20:00	6.68079	6.680668	6.68079	0
2024-04-19 14:25:00	6.6814	6.680729	6.6814	0
2024-04-19 14:30:00	6.68079	6.680729	6.68079	0
2024-04-19 14:35:00	6.68079	6.680729	6.68079	0
2024-04-19 14:40:00	6.6814	6.68079	6.6814	0
2024-04-19 14:45:00	6.6814	6.680851	6.6814	0
2024-04-19 14:50:00	6.68079	6.680912	6.68079	0
2024-04-19 14:55:00	6.68079	6.680973	6.68079	0
2024-04-19 15:00:00	6.68079	6.680973	6.68079	0
2024-04-19 15:05:00	6.6814	6.681034	6.6814	0
2024-04-19 15:10:00	6.68079	6.681034	6.68079	0
2024-04-19 15:15:00	6.68079	6.680973	6.68079	0
2024-04-19 15:20:00	6.68079	6.680973	6.68079	0
2024-04-19 15:25:00	6.68079	6.680973	6.68079	0
2024-04-19 15:30:00	6.682	6.681033	6.682	0
2024-04-19 15:35:00	6.68079	6.680972	6.68079	0
2024-04-19 15:40:00	6.6814	6.681033	6.6814	0
2024-04-19 15:45:00	6.6814	6.681094	6.6814	0
2024-04-19 15:50:00	6.6814	6.681155	6.6814	0
2024-04-19 15:55:00	6.68018	6.681033	6.68018	0
2024-04-19 16:00:00	6.68079	6.681033	6.68079	0
2024-04-19 16:05:00	6.68079	6.681033	6.68079	0
2024-04-19 16:10:00	6.6814	6.681094	6.6814	0
2024-04-19 16:15:00	6.68079	6.681094	6.68079	0
2024-04-19 16:20:00	6.6814	6.681034	6.6814	0
2024-04-19 16:25:00	6.68018	6.680973	6.68018	0
2024-04-19 16:30:00	6.6814	6.680973	6.6814	0
2024-04-19 16:35:00	6.68079	6.680912	6.68079	0
2024-04-19 16:40:00	6.6814	6.680912	6.6814	0
2024-04-19 16:45:00	6.68079	6.680973	6.68079	0
2024-04-19 16:50:00	6.68079	6.680973	6.68079	0
2024-04-19 16:55:00	6.682	6.681094	6.682	0
2024-04-19 17:00:00	6.68018	6.680972	6.68018	0
2024-04-19 17:05:00	6.6814	6.681033	6.6814	0
2024-04-19 17:10:00	6.68079	6.680972	6.68079	0
2024-04-19 17:15:00	6.6814	6.681094	6.6814	0
2024-04-19 17:20:00	6.68079	6.681033	6.68079	0
2024-04-19 17:25:00	6.6814	6.681094	6.6814	0
2024-04-19 17:30:00	6.682	6.681154	6.682	0
2024-04-19 17:35:00	6.68079	6.681154	6.68079	0
2024-04-19 17:40:00	6.6814	6.681215	6.6814	0
2024-04-19 17:45:00	6.68079	6.681094	6.68079	0
2024-04-19 17:50:00	6.68079	6.681155	6.68079	0
2024-04-19 17:55:00	6.68079	6.681094	6.68079	0
2024-04-19 18:00:00	6.68079	6.681094	6.68079	0
2024-04-19 18:05:00	6.6814	6.681094	6.6814	0
2024-04-19 18:10:00	6.68079	6.681094	6.68079	0
2024-04-19 18:15:00	6.6814	6.681094	6.6814	0
2024-04-19 18:20:00	6.682	6.681094	6.682	0
2024-04-19 18:25:00	6.6814	6.681155	6.6814	0
2024-04-19 18:30:00	6.6814	6.681155	6.6814	0
2024-04-19 18:35:00	6.6814	6.681216	6.6814	0
2024-04-19 18:40:00	6.6814	6.681277	6.6814	0
2024-04-19 18:45:00	6.682	6.681398	6.682	0
2024-04-19 18:50:00	6.6814	6.681459	6.6814	0
2024-04-19 18:55:00	6.6814	6.681459	6.6814	0
2024-04-19 19:00:00	6.6814	6.68152	6.6814	0
2024-04-19 19:05:00	6.6814	6.68152	6.6814	0
2024-04-19 19:10:00	6.68262	6.681582	6.68262	0
2024-04-19 19:15:00	6.682	6.681642	6.682	0
2024-04-19 19:20:00	6.682	6.681702	6.682	0
2024-04-19 19:25:00	6.6814	6.681702	6.6814	0
2024-04-19 19:30:00	6.682	6.681762	6.682	0
2024-04-19 19:35:00	6.6814	6.681702	6.6814	0
2024-04-19 19:40:00	6.6814	6.681702	6.6814	0
2024-04-19 19:45:00	6.6814	6.681702	6.6814	0
2024-04-19 19:50:00	6.6814	6.681702	6.6814	0
2024-04-19 19:55:00	6.682	6.681762	6.682	0
2024-04-19 20:00:00	6.682	6.6817	6.682	0
2024-04-19 20:05:00	6.682	6.6817	6.682	0
2024-04-19 20:10:00	6.68079	6.681579	6.68079	0
2024-04-19 20:15:00	6.682	6.681639	6.682	0
2024-04-19 20:20:00	6.682	6.681639	6.682	0
2024-04-19 20:25:00	6.68262	6.681761	6.68262	0
2024-04-19 20:30:00	6.68079	6.6817	6.68079	0
2024-04-19 20:35:00	6.6814	6.6817	6.6814	0
2024-04-19 20:40:00	6.68079	6.681639	6.68079	0
2024-04-19 20:45:00	6.682	6.681639	6.682	0
2024-04-19 20:50:00	6.6814	6.681579	6.6814	0
2024-04-19 20:55:00	6.6814	6.681519	6.6814	0
2024-04-19 21:00:00	6.6814	6.68158	6.6814	0
2024-04-19 21:05:00	6.6814	6.68152	6.6814	0
2024-04-19 21:10:00	6.6814	6.68146	6.6814	0
2024-04-19 21:15:00	6.6814	6.681338	6.6814	0
2024-04-19 21:20:00	6.682	6.681459	6.682	0
2024-04-19 21:25:00	6.682	6.681519	6.682	0
2024-04-19 21:30:00	6.682	6.68164	6.682	0
2024-04-19 21:35:00	6.682	6.68164	6.682	0
2024-04-19 21:40:00	6.68262	6.681762	6.68262	0
2024-04-19 21:45:00	6.6814	6.681762	6.6814	0
2024-04-19 21:50:00	6.682	6.681822	6.682	0
2024-04-19 21:55:00	6.6814	6.681822	6.6814	0
2024-04-19 22:00:00	6.682	6.681882	6.682	0
2024-04-19 22:05:00	6.6814	6.681882	6.6814	0
2024-04-19 22:10:00	6.6814	6.681822	6.6814	0
2024-04-19 22:15:00	6.682	6.681822	6.682	0
2024-04-19 22:20:00	6.6814	6.681762	6.6814	0
2024-04-19 22:25:00	6.6814	6.681702	6.6814	0
2024-04-19 22:30:00	6.68079	6.681519	6.68079	0
2024-04-19 22:35:00	6.6814	6.681519	6.6814	0
2024-04-19 22:40:00	6.6814	6.681459	6.6814	0
2024-04-19 22:45:00	6.682	6.681519	6.682	0
2024-04-19 22:50:00	6.6814	6.681459	6.6814	0
2024-04-19 22:55:00	6.6814	6.681459	6.6814	0
2024-04-19 23:00:00	6.682	6.681519	6.682	0
2024-04-19 23:05:00	6.68079	6.681398	6.68079	0
2024-04-19 23:10:00	6.682	6.681458	6.682	0
2024-04-19 23:15:00	6.68079	6.681397	6.68079	0
2024-04-19 23:20:00	6.6814	6.681458	6.6814	0
2024-04-19 23:25:00	6.68079	6.681397	6.68079	0
2024-04-19 23:30:00	6.682	6.681457	6.682	0
2024-04-19 23:35:00	6.68079	6.681336	6.68079	0
2024-04-19 23:40:00	6.68018	6.681214	6.68018	0
2024-04-19 23:45:00	6.68079	6.681153	6.68079	0
2024-04-19 23:50:00	6.68079	6.681032	6.68079	0
2024-04-19 23:55:00	6.6814	6.681093	6.6814	0
2024-04-20 00:00:00	6.68079	6.680972	6.68079	0
2024-04-20 00:05:00	6.68079	6.680972	6.68079	0
2024-04-20 00:10:00	6.68079	6.680911	6.68079	0
2024-04-20 00:15:00	6.68079	6.680911	6.68079	0
2024-04-20 00:20:00	6.68079	6.68079	6.68079	0
2024-04-20 00:25:00	6.68018	6.680729	6.68018	0
2024-04-20 00:30:00	6.6814	6.680851	6.6814	0
2024-04-20 00:35:00	6.6814	6.680912	6.6814	0
2024-04-20 00:40:00	6.682	6.681033	6.682	0
2024-04-20 00:45:00	6.6814	6.681033	6.6814	0
2024-04-20 00:50:00	6.682	6.681154	6.682	0
2024-04-20 00:55:00	6.6814	6.681215	6.6814	0
2024-04-20 01:00:00	6.6814	6.681276	6.6814	0
2024-04-20 01:05:00	6.68079	6.681276	6.68079	0
2024-04-20 01:10:00	6.68079	6.681276	6.68079	0
2024-04-20 01:15:00	6.68079	6.681337	6.68079	0
2024-04-20 01:20:00	6.68079	6.681276	6.68079	0
2024-04-20 01:25:00	6.68079	6.681215	6.68079	0
2024-04-20 01:30:00	6.68079	6.681094	6.68079	0
2024-04-20 01:35:00	6.682	6.681154	6.682	0
2024-04-20 01:40:00	6.6814	6.681094	6.6814	0
2024-04-20 01:45:00	6.6814	6.681094	6.6814	0
2024-04-20 01:50:00	6.682	6.681154	6.682	0
2024-04-20 01:55:00	6.68079	6.681154	6.68079	0
2024-04-20 02:00:00	6.68079	6.681154	6.68079	0
2024-04-20 02:05:00	6.682	6.681275	6.682	0
2024-04-20 02:10:00	6.68079	6.681275	6.68079	0
2024-04-20 02:15:00	6.6814	6.681336	6.6814	0
2024-04-20 02:20:00	6.6814	6.681397	6.6814	0
2024-04-20 02:25:00	6.6814	6.681337	6.6814	0
2024-04-20 02:30:00	6.68079	6.681276	6.68079	0
2024-04-20 02:35:00	6.6814	6.681276	6.6814	0
2024-04-20 02:40:00	6.6814	6.681216	6.6814	0
2024-04-20 02:45:00	6.6814	6.681277	6.6814	0
2024-04-20 02:50:00	6.682	6.681398	6.682	0
2024-04-20 02:55:00	6.68079	6.681277	6.68079	0
2024-04-20 03:00:00	6.68079	6.681277	6.68079	0
2024-04-20 03:05:00	6.682	6.681337	6.682	0
2024-04-20 03:10:00	6.68079	6.681276	6.68079	0
2024-04-20 03:15:00	6.682	6.681336	6.682	0
2024-04-20 03:20:00	6.6814	6.681397	6.6814	0
2024-04-20 03:25:00	6.682	6.681457	6.682	0
2024-04-20 03:30:00	6.6814	6.681457	6.6814	0
2024-04-20 03:35:00	6.6814	6.681457	6.6814	0
2024-04-20 03:40:00	6.68079	6.681336	6.68079	0
2024-04-20 03:45:00	6.6814	6.681397	6.6814	0
2024-04-20 03:50:00	6.68079	6.681397	6.68079	0
2024-04-20 03:55:00	6.68079	6.681276	6.68079	0
2024-04-20 04:00:00	6.68079	6.681276	6.68079	0
2024-04-20 04:05:00	6.68079	6.681155	6.68079	0
2024-04-20 04:10:00	6.68079	6.681094	6.68079	0
2024-04-20 04:15:00	6.682	6.681094	6.682	0
2024-04-20 04:20:00	6.68079	6.681033	6.68079	0
2024-04-20 04:25:00	6.68018	6.680911	6.68018	0
2024-04-20 04:30:00	6.6814	6.680972	6.6814	0
2024-04-20 04:35:00	6.68018	6.68085	6.68018	0
2024-04-20 04:40:00	6.68079	6.68085	6.68079	0
2024-04-20 04:45:00	6.6814	6.680911	6.6814	0
2024-04-20 04:50:00	6.6814	6.680972	6.6814	0
2024-04-20 04:55:00	6.68079	6.680972	6.68079	0
2024-04-20 05:00:00	6.68079	6.680972	6.68079	0
2024-04-20 05:05:00	6.6814	6.680912	6.6814	0
2024-04-20 05:10:00	6.68079	6.680912	6.68079	0
2024-04-20 05:15:00	6.68079	6.680973	6.68079	0
2024-04-20 05:20:00	6.68079	6.680912	6.68079	0
2024-04-20 05:25:00	6.68079	6.680973	6.68079	0
2024-04-20 05:30:00	6.6814	6.681034	6.6814	0
2024-04-20 05:35:00	6.6814	6.681034	6.6814	0
2024-04-20 05:40:00	6.68079	6.680973	6.68079	0
2024-04-20 05:45:00	6.68079	6.680973	6.68079	0
2024-04-20 05:50:00	6.68079	6.680973	6.68079	0
2024-04-20 05:55:00	6.6814	6.680973	6.6814	0
2024-04-20 06:00:00	6.68079	6.680973	6.68079	0
2024-04-20 06:05:00	6.6814	6.681034	6.6814	0
2024-04-20 06:10:00	6.68079	6.681034	6.68079	0
2024-04-20 06:15:00	6.68079	6.681034	6.68079	0
2024-04-20 06:20:00	6.682	6.681094	6.682	0
2024-04-20 06:25:00	6.68079	6.681033	6.68079	0
2024-04-20 06:30:00	6.6814	6.681094	6.6814	0
2024-04-20 06:35:00	6.68018	6.681033	6.68018	0
2024-04-20 06:40:00	6.68079	6.681033	6.68079	0
2024-04-20 06:45:00	6.68079	6.680972	6.68079	0
2024-04-20 06:50:00	6.68079	6.680972	6.68079	0
2024-04-20 06:55:00	6.6814	6.680972	6.6814	0
2024-04-20 07:00:00	6.68079	6.680972	6.68079	0
2024-04-20 07:05:00	6.68079	6.680972	6.68079	0
2024-04-20 07:10:00	6.68079	6.680851	6.68079	0
2024-04-20 07:15:00	6.68079	6.680851	6.68079	0
2024-04-20 07:20:00	6.68018	6.680729	6.68018	0
2024-04-20 07:25:00	6.6814	6.680851	6.6814	0
2024-04-20 07:30:00	6.68018	6.68079	6.68018	0
2024-04-20 07:35:00	6.68018	6.680729	6.68018	0
2024-04-20 07:40:00	6.68018	6.680668	6.68018	0
2024-04-20 07:45:00	6.68018	6.680546	6.68018	0
2024-04-20 07:50:00	6.68018	6.680485	6.68018	0
2024-04-20 07:55:00	6.68079	6.680485	6.68079	0
2024-04-20 08:00:00	6.68018	6.680424	6.68018	0
2024-04-20 08:05:00	6.68079	6.680424	6.68079	0
2024-04-20 08:10:00	6.68018	6.680424	6.68018	0
2024-04-20 08:15:00	6.68079	6.680363	6.68079	0
2024-04-20 08:20:00	6.68018	6.680363	6.68018	0
2024-04-20 08:25:00	6.68079	6.680424	6.68079	0
2024-04-20 08:30:00	6.68018	6.680424	6.68018	0
2024-04-20 08:35:00	6.68079	6.680485	6.68079	0
2024-04-20 08:40:00	6.68018	6.680485	6.68018	0
2024-04-20 08:45:00	6.68018	6.680424	6.68018	0
2024-04-20 08:50:00	6.68079	6.680485	6.68079	0
2024-04-20 08:55:00	6.68018	6.680424	6.68018	0
2024-04-20 09:00:00	6.68018	6.680424	6.68018	0
2024-04-20 09:05:00	6.68018	6.680363	6.68018	0
2024-04-20 09:10:00	6.68018	6.680363	6.68018	0
2024-04-20 09:15:00	6.68018	6.680302	6.68018	0
2024-04-20 09:20:00	6.68018	6.680302	6.68018	0
2024-04-20 09:25:00	6.68079	6.680302	6.68079	0
2024-04-20 09:30:00	6.68018	6.680302	6.68018	0
2024-04-20 09:35:00	6.68018	6.680302	6.68018	0
2024-04-20 09:40:00	6.68018	6.680241	6.68018	0
2024-04-20 09:45:00	6.68079	6.680302	6.68079	0
2024-04-20 09:50:00	6.68079	6.680363	6.68079	0
2024-04-20 09:55:00	6.68018	6.680363	6.68018	0
2024-04-20 10:00:00	6.68018	6.680363	6.68018	0
2024-04-20 10:05:00	6.68018	6.680363	6.68018	0
2024-04-20 10:10:00	6.68018	6.680363	6.68018	0
2024-04-20 10:15:00	6.68018	6.680302	6.68018	0
2024-04-20 10:20:00	6.68079	6.680363	6.68079	0
2024-04-20 10:25:00	6.68018	6.680363	6.68018	0
2024-04-20 10:30:00	6.68079	6.680424	6.68079	0
2024-04-20 10:35:00	6.68018	6.680363	6.68018	0
2024-04-20 10:40:00	6.68079	6.680363	6.68079	0
2024-04-20 10:45:00	6.68018	6.680363	6.68018	0
2024-04-20 10:50:00	6.68018	6.680363	6.68018	0
2024-04-20 10:55:00	6.68018	6.680363	6.68018	0
2024-04-20 11:00:00	6.68018	6.680363	6.68018	0
2024-04-20 11:05:00	6.68018	6.680363	6.68018	0
2024-04-20 11:10:00	6.68018	6.680302	6.68018	0
2024-04-20 11:15:00	6.68079	6.680363	6.68079	0
2024-04-20 11:20:00	6.68018	6.680302	6.68018	0
2024-04-20 11:25:00	6.68079	6.680363	6.68079	0
2024-04-20 11:30:00	6.68018	6.680302	6.68018	0
2024-04-20 11:35:00	6.68079	6.680363	6.68079	0
2024-04-20 11:40:00	6.68079	6.680424	6.68079	0
2024-04-20 11:45:00	6.68018	6.680424	6.68018	0
2024-04-20 11:50:00	6.68018	6.680424	6.68018	0
2024-04-20 11:55:00	6.68018	6.680424	6.68018	0
2024-04-20 12:00:00	6.68018	6.680424	6.68018	0
2024-04-20 12:05:00	6.68018	6.680363	6.68018	0
2024-04-20 12:10:00	6.68079	6.680424	6.68079	0
2024-04-20 12:15:00	6.68018	6.680363	6.68018	0
2024-04-20 12:20:00	6.67956	6.680301	6.67956	0
2024-04-20 12:25:00	6.67956	6.680178	6.67956	0
2024-04-20 12:30:00	6.68018	6.680117	6.68018	0
2024-04-20 12:35:00	6.68018	6.680117	6.68018	0
2024-04-20 12:40:00	6.68018	6.680117	6.68018	0
2024-04-20 12:45:00	6.67956	6.680055	6.67956	0
2024-04-20 12:50:00	6.68018	6.680055	6.68018	0
2024-04-20 12:55:00	6.68018	6.680055	6.68018	0
2024-04-20 13:00:00	6.68079	6.680055	6.68079	0
2024-04-20 13:05:00	6.68079	6.680116	6.68079	0
2024-04-20 13:10:00	6.68079	6.680239	6.68079	0
2024-04-20 13:15:00	6.68079	6.680362	6.68079	0
2024-04-20 13:20:00	6.68018	6.680362	6.68018	0
2024-04-20 13:25:00	6.68079	6.680423	6.68079	0
2024-04-20 13:30:00	6.68018	6.680423	6.68018	0
2024-04-20 13:35:00	6.68018	6.680485	6.68018	0
2024-04-20 13:40:00	6.68018	6.680485	6.68018	0
2024-04-20 13:45:00	6.68018	6.680485	6.68018	0
2024-04-20 13:50:00	6.68018	6.680424	6.68018	0
2024-04-20 13:55:00	6.68079	6.680424	6.68079	0
2024-04-20 14:00:00	6.68018	6.680363	6.68018	0
2024-04-20 14:05:00	6.68018	6.680302	6.68018	0
2024-04-20 14:10:00	6.68079	6.680363	6.68079	0
2024-04-20 14:15:00	6.68079	6.680363	6.68079	0
2024-04-20 14:20:00	6.68018	6.680363	6.68018	0
2024-04-20 14:25:00	6.68079	6.680424	6.68079	0
2024-04-20 14:30:00	6.68018	6.680424	6.68018	0
2024-04-20 14:35:00	6.68079	6.680485	6.68079	0
2024-04-20 14:40:00	6.68079	6.680546	6.68079	0
2024-04-20 14:45:00	6.68079	6.680546	6.68079	0
2024-04-20 14:50:00	6.68079	6.680607	6.68079	0
2024-04-20 14:55:00	6.68079	6.680668	6.68079	0
2024-04-20 15:00:00	6.68079	6.680668	6.68079	0
2024-04-20 15:05:00	6.68079	6.680668	6.68079	0
2024-04-20 15:10:00	6.68018	6.680668	6.68018	0
2024-04-20 15:15:00	6.68018	6.680607	6.68018	0
2024-04-20 15:20:00	6.68079	6.680668	6.68079	0
2024-04-20 15:25:00	6.6814	6.680729	6.6814	0
2024-04-20 15:30:00	6.68079	6.680729	6.68079	0
2024-04-20 15:35:00	6.68079	6.680729	6.68079	0
2024-04-20 15:40:00	6.68079	6.680729	6.68079	0
2024-04-20 15:45:00	6.68079	6.680729	6.68079	0
2024-04-20 15:50:00	6.68018	6.680668	6.68018	0
2024-04-20 15:55:00	6.68018	6.680607	6.68018	0
2024-04-20 16:00:00	6.68018	6.680607	6.68018	0
2024-04-20 16:05:00	6.68018	6.680607	6.68018	0
2024-04-20 16:10:00	6.68018	6.680546	6.68018	0
2024-04-20 16:15:00	6.68018	6.680424	6.68018	0
2024-04-20 16:20:00	6.68079	6.680424	6.68079	0
2024-04-20 16:25:00	6.68018	6.680363	6.68018	0
2024-04-20 16:30:00	6.68018	6.680302	6.68018	0
2024-04-20 16:35:00	6.68018	6.680241	6.68018	0
2024-04-20 16:40:00	6.68018	6.680241	6.68018	0
2024-04-20 16:45:00	6.68018	6.680241	6.68018	0
2024-04-20 16:50:00	6.68018	6.680241	6.68018	0
2024-04-20 16:55:00	6.68079	6.680302	6.68079	0
2024-04-20 17:00:00	6.68018	6.680302	6.68018	0
2024-04-20 17:05:00	6.68079	6.680363	6.68079	0
2024-04-20 17:10:00	6.68079	6.680363	6.68079	0
2024-04-20 17:15:00	6.68079	6.680424	6.68079	0
2024-04-20 17:20:00	6.68079	6.680485	6.68079	0
2024-04-20 17:25:00	6.68079	6.680546	6.68079	0
2024-04-20 17:30:00	6.68079	6.680607	6.68079	0
2024-04-20 17:35:00	6.68079	6.680668	6.68079	0
2024-04-20 17:40:00	6.68079	6.680729	6.68079	0
2024-04-20 17:45:00	6.68018	6.680668	6.68018	0
2024-04-20 17:50:00	6.68018	6.680668	6.68018	0
2024-04-20 17:55:00	6.68079	6.680668	6.68079	0
2024-04-20 18:00:00	6.68079	6.680668	6.68079	0
2024-04-20 18:05:00	6.68018	6.680607	6.68018	0
2024-04-20 18:10:00	6.68079	6.680607	6.68079	0
2024-04-20 18:15:00	6.68018	6.680546	6.68018	0
2024-04-20 18:20:00	6.68079	6.680546	6.68079	0
2024-04-20 18:25:00	6.68018	6.680485	6.68018	0
2024-04-20 18:30:00	6.68079	6.680485	6.68079	0
2024-04-20 18:35:00	6.68018	6.680485	6.68018	0
2024-04-20 18:40:00	6.68079	6.680546	6.68079	0
2024-04-20 18:45:00	6.68018	6.680485	6.68018	0
2024-04-20 18:50:00	6.68079	6.680485	6.68079	0
2024-04-20 18:55:00	6.68018	6.680485	6.68018	0
2024-04-20 19:00:00	6.68018	6.680424	6.68018	0
2024-04-20 19:05:00	6.68018	6.680424	6.68018	0
2024-04-20 19:10:00	6.68079	6.680424	6.68079	0
2024-04-20 19:15:00	6.68079	6.680485	6.68079	0
2024-04-20 19:20:00	6.68079	6.680485	6.68079	0
2024-04-20 19:25:00	6.68018	6.680485	6.68018	0
2024-04-20 19:30:00	6.6814	6.680546	6.6814	0
2024-04-20 19:35:00	6.68079	6.680607	6.68079	0
2024-04-20 19:40:00	6.68079	6.680607	6.68079	0
2024-04-20 19:45:00	6.68079	6.680668	6.68079	0
2024-04-20 19:50:00	6.68079	6.680729	6.68079	0
2024-04-20 19:55:00	6.68079	6.68079	6.68079	0
2024-04-20 20:00:00	6.68018	6.680729	6.68018	0
2024-04-20 20:05:00	6.68079	6.680729	6.68079	0
2024-04-20 20:10:00	6.68079	6.680729	6.68079	0
2024-04-20 20:15:00	6.6814	6.680851	6.6814	0
2024-04-20 20:20:00	6.68079	6.68079	6.68079	0
2024-04-20 20:25:00	6.68079	6.68079	6.68079	0
2024-04-20 20:30:00	6.6814	6.680851	6.6814	0
2024-04-20 20:35:00	6.68079	6.680851	6.68079	0
2024-04-20 20:40:00	6.68079	6.680851	6.68079	0
2024-04-20 20:45:00	6.68018	6.68079	6.68018	0
2024-04-20 20:50:00	6.682	6.680972	6.682	0
2024-04-20 20:55:00	6.68018	6.680911	6.68018	0
2024-04-20 21:00:00	6.6814	6.680972	6.6814	0
2024-04-20 21:05:00	6.6814	6.680972	6.6814	0
2024-04-20 21:10:00	6.682	6.681093	6.682	0
2024-04-20 21:15:00	6.68079	6.681093	6.68079	0
2024-04-20 21:20:00	6.6814	6.681093	6.6814	0
2024-04-20 21:25:00	6.68079	6.681093	6.68079	0
2024-04-20 21:30:00	6.68018	6.681032	6.68018	0
2024-04-20 21:35:00	6.68079	6.681093	6.68079	0
2024-04-20 21:40:00	6.68079	6.680972	6.68079	0
2024-04-20 21:45:00	6.68079	6.681033	6.68079	0
2024-04-20 21:50:00	6.68079	6.680972	6.68079	0
2024-04-20 21:55:00	6.6814	6.680972	6.6814	0
2024-04-20 22:00:00	6.6814	6.680912	6.6814	0
2024-04-20 22:05:00	6.6814	6.680973	6.6814	0
2024-04-20 22:10:00	6.68079	6.680912	6.68079	0
2024-04-20 22:15:00	6.6814	6.680973	6.6814	0
2024-04-20 22:20:00	6.68079	6.681034	6.68079	0
2024-04-20 22:25:00	6.68079	6.681034	6.68079	0
2024-04-20 22:30:00	6.6814	6.681095	6.6814	0
2024-04-20 22:35:00	6.6814	6.681156	6.6814	0
2024-04-20 22:40:00	6.6814	6.681217	6.6814	0
2024-04-20 22:45:00	6.68018	6.681095	6.68018	0
2024-04-20 22:50:00	6.682	6.681155	6.682	0
2024-04-20 22:55:00	6.6814	6.681155	6.6814	0
2024-04-20 23:00:00	6.6814	6.681216	6.6814	0
2024-04-20 23:05:00	6.68079	6.681155	6.68079	0
2024-04-20 23:10:00	6.68018	6.681094	6.68018	0
2024-04-20 23:15:00	6.68079	6.681094	6.68079	0
2024-04-20 23:20:00	6.68079	6.681033	6.68079	0
2024-04-20 23:25:00	6.6814	6.681033	6.6814	0
2024-04-20 23:30:00	6.6814	6.681033	6.6814	0
2024-04-20 23:35:00	6.68079	6.681094	6.68079	0
2024-04-20 23:40:00	6.68079	6.680973	6.68079	0
2024-04-20 23:45:00	6.68079	6.680912	6.68079	0
2024-04-20 23:50:00	6.68079	6.680851	6.68079	0
2024-04-20 23:55:00	6.6814	6.680912	6.6814	0
2024-04-21 00:00:00	6.68079	6.680973	6.68079	0
2024-04-21 00:05:00	6.68079	6.680973	6.68079	0
2024-04-21 00:10:00	6.6814	6.681034	6.6814	0
2024-04-21 00:15:00	6.68079	6.680973	6.68079	0
2024-04-21 00:20:00	6.682	6.681033	6.682	0
2024-04-21 00:25:00	6.6814	6.681094	6.6814	0
2024-04-21 00:30:00	6.68079	6.681094	6.68079	0
2024-04-21 00:35:00	6.68079	6.681094	6.68079	0
2024-04-21 00:40:00	6.68079	6.681094	6.68079	0
2024-04-21 00:45:00	6.68079	6.681033	6.68079	0
2024-04-21 00:50:00	6.682	6.681154	6.682	0
2024-04-21 00:55:00	6.68018	6.681093	6.68018	0
2024-04-21 01:00:00	6.68079	6.681032	6.68079	0
2024-04-21 01:05:00	6.68079	6.681032	6.68079	0
2024-04-21 01:10:00	6.68079	6.680911	6.68079	0
2024-04-21 01:15:00	6.68018	6.680789	6.68018	0
2024-04-21 01:20:00	6.68018	6.680728	6.68018	0
2024-04-21 01:25:00	6.6814	6.680789	6.6814	0
2024-04-21 01:30:00	6.68018	6.680728	6.68018	0
2024-04-21 01:35:00	6.68079	6.680728	6.68079	0
2024-04-21 01:40:00	6.6814	6.680668	6.6814	0
2024-04-21 01:45:00	6.68018	6.680668	6.68018	0
2024-04-21 01:50:00	6.68079	6.680668	6.68079	0
2024-04-21 01:55:00	6.68079	6.680668	6.68079	0
2024-04-21 02:00:00	6.68079	6.680668	6.68079	0
2024-04-21 02:05:00	6.68018	6.680668	6.68018	0
2024-04-21 02:10:00	6.6814	6.68079	6.6814	0
2024-04-21 02:15:00	6.68018	6.680668	6.68018	0
2024-04-21 02:20:00	6.682	6.68085	6.682	0
2024-04-21 02:25:00	6.68018	6.680789	6.68018	0
2024-04-21 02:30:00	6.68079	6.680728	6.68079	0
2024-04-21 02:35:00	6.68018	6.680728	6.68018	0
2024-04-21 02:40:00	6.68018	6.680667	6.68018	0
2024-04-21 02:45:00	6.68079	6.680667	6.68079	0
2024-04-21 02:50:00	6.68018	6.680606	6.68018	0
2024-04-21 02:55:00	6.68018	6.680606	6.68018	0
2024-04-21 03:00:00	6.68018	6.680484	6.68018	0
2024-04-21 03:05:00	6.68018	6.680484	6.68018	0
2024-04-21 03:10:00	6.68018	6.680302	6.68018	0
2024-04-21 03:15:00	6.68018	6.680302	6.68018	0
2024-04-21 03:20:00	6.68079	6.680302	6.68079	0
2024-04-21 03:25:00	6.68079	6.680363	6.68079	0
2024-04-21 03:30:00	6.68079	6.680424	6.68079	0
2024-04-21 03:35:00	6.68018	6.680363	6.68018	0
2024-04-21 03:40:00	6.68079	6.680424	6.68079	0
2024-04-21 03:45:00	6.68018	6.680424	6.68018	0
2024-04-21 03:50:00	6.68079	6.680485	6.68079	0
2024-04-21 03:55:00	6.6814	6.680607	6.6814	0
2024-04-21 04:00:00	6.68018	6.680607	6.68018	0
2024-04-21 04:05:00	6.68079	6.680668	6.68079	0
2024-04-21 04:10:00	6.68079	6.680668	6.68079	0
2024-04-21 04:15:00	6.68079	6.680668	6.68079	0
2024-04-21 04:20:00	6.6814	6.680729	6.6814	0
2024-04-21 04:25:00	6.68018	6.680729	6.68018	0
2024-04-21 04:30:00	6.68018	6.680668	6.68018	0
2024-04-21 04:35:00	6.68079	6.680729	6.68079	0
2024-04-21 04:40:00	6.68018	6.680668	6.68018	0
2024-04-21 04:45:00	6.68018	6.680546	6.68018	0
2024-04-21 04:50:00	6.68018	6.680546	6.68018	0
2024-04-21 04:55:00	6.68018	6.680485	6.68018	0
2024-04-21 05:00:00	6.68018	6.680424	6.68018	0
2024-04-21 05:05:00	6.6814	6.680485	6.6814	0
2024-04-21 05:10:00	6.68018	6.680363	6.68018	0
2024-04-21 05:15:00	6.68079	6.680424	6.68079	0
2024-04-21 05:20:00	6.68018	6.680424	6.68018	0
2024-04-21 05:25:00	6.68018	6.680363	6.68018	0
2024-04-21 05:30:00	6.68079	6.680424	6.68079	0
2024-04-21 05:35:00	6.68018	6.680424	6.68018	0
2024-04-21 05:40:00	6.68018	6.680424	6.68018	0
2024-04-21 05:45:00	6.68018	6.680424	6.68018	0
2024-04-21 05:50:00	6.68018	6.680424	6.68018	0
2024-04-21 05:55:00	6.68018	6.680302	6.68018	0
2024-04-21 06:00:00	6.68079	6.680363	6.68079	0
2024-04-21 06:05:00	6.68079	6.680363	6.68079	0
2024-04-21 06:10:00	6.68018	6.680363	6.68018	0
2024-04-21 06:15:00	6.68018	6.680363	6.68018	0
2024-04-21 06:20:00	6.68018	6.680302	6.68018	0
2024-04-21 06:25:00	6.68018	6.680302	6.68018	0
2024-04-21 06:30:00	6.68018	6.680302	6.68018	0
2024-04-21 06:35:00	6.68018	6.680302	6.68018	0
2024-04-21 06:40:00	6.68018	6.680302	6.68018	0
2024-04-21 06:45:00	6.68079	6.680363	6.68079	0
2024-04-21 06:50:00	6.68018	6.680302	6.68018	0
2024-04-21 06:55:00	6.68018	6.680241	6.68018	0
2024-04-21 07:00:00	6.68018	6.680241	6.68018	0
2024-04-21 07:05:00	6.68018	6.680241	6.68018	0
2024-04-21 07:10:00	6.68018	6.680241	6.68018	0
2024-04-21 07:15:00	6.68018	6.680241	6.68018	0
2024-04-21 07:20:00	6.68018	6.680241	6.68018	0
2024-04-21 07:25:00	6.68018	6.680241	6.68018	0
2024-04-21 07:30:00	6.68018	6.680241	6.68018	0
2024-04-21 07:35:00	6.67956	6.680118	6.67956	0
2024-04-21 07:40:00	6.67956	6.680056	6.67956	0
2024-04-21 07:45:00	6.67956	6.679994	6.67956	0
2024-04-21 07:50:00	6.67956	6.679932	6.67956	0
2024-04-21 07:55:00	6.68018	6.679932	6.68018	0
2024-04-21 08:00:00	6.67956	6.67987	6.67956	0
2024-04-21 08:05:00	6.67956	6.679808	6.67956	0
2024-04-21 08:10:00	6.67956	6.679746	6.67956	0
2024-04-21 08:15:00	6.67896	6.679624	6.67896	0
2024-04-21 08:20:00	6.67956	6.679562	6.67956	0
2024-04-21 08:25:00	6.67956	6.679562	6.67956	0
2024-04-21 08:30:00	6.67896	6.679502	6.67896	0
2024-04-21 08:35:00	6.67896	6.679442	6.67896	0
2024-04-21 08:40:00	6.67896	6.679382	6.67896	0
2024-04-21 08:45:00	6.67956	6.67932	6.67956	0
2024-04-21 08:50:00	6.67956	6.67932	6.67956	0
2024-04-21 08:55:00	6.67956	6.67932	6.67956	0
2024-04-21 09:00:00	6.67896	6.67926	6.67896	0
2024-04-21 09:05:00	6.67956	6.67932	6.67956	0
2024-04-21 09:10:00	6.67956	6.67932	6.67956	0
2024-04-21 09:15:00	6.67956	6.67932	6.67956	0
2024-04-21 09:20:00	6.67835	6.679259	6.67835	0
2024-04-21 09:25:00	6.67896	6.679259	6.67896	0
2024-04-21 09:30:00	6.67896	6.679259	6.67896	0
2024-04-21 09:35:00	6.67956	6.679259	6.67956	0
2024-04-21 09:40:00	6.67835	6.679138	6.67835	0
2024-04-21 09:45:00	6.67956	6.679138	6.67956	0
2024-04-21 09:50:00	6.67896	6.679138	6.67896	0
2024-04-21 09:55:00	6.67896	6.679078	6.67896	0
2024-04-21 10:00:00	6.67896	6.679018	6.67896	0
2024-04-21 10:05:00	6.67896	6.678958	6.67896	0
2024-04-21 10:10:00	6.67835	6.678958	6.67835	0
2024-04-21 10:15:00	6.67896	6.678958	6.67896	0
2024-04-21 10:20:00	6.67835	6.678897	6.67835	0
2024-04-21 10:25:00	6.67835	6.678776	6.67835	0
2024-04-21 10:30:00	6.67835	6.678776	6.67835	0
2024-04-21 10:35:00	6.67896	6.678716	6.67896	0
2024-04-21 10:40:00	6.67835	6.678655	6.67835	0
2024-04-21 10:45:00	6.67896	6.678655	6.67896	0
2024-04-21 10:50:00	6.67835	6.678594	6.67835	0
2024-04-21 10:55:00	6.67835	6.678533	6.67835	0
2024-04-21 11:00:00	6.67896	6.678594	6.67896	0
2024-04-21 11:05:00	6.67835	6.678533	6.67835	0
2024-04-21 11:10:00	6.67956	6.678654	6.67956	0
2024-04-21 11:15:00	6.67835	6.678654	6.67835	0
2024-04-21 11:20:00	6.67896	6.678715	6.67896	0
2024-04-21 11:25:00	6.67835	6.678654	6.67835	0
2024-04-21 11:30:00	6.67896	6.678715	6.67896	0
2024-04-21 11:35:00	6.67896	6.678715	6.67896	0
2024-04-21 11:40:00	6.67896	6.678776	6.67896	0
2024-04-21 11:45:00	6.67896	6.678837	6.67896	0
2024-04-21 11:50:00	6.67956	6.678897	6.67956	0
2024-04-21 11:55:00	6.67835	6.678897	6.67835	0
2024-04-21 12:00:00	6.67896	6.678837	6.67896	0
2024-04-21 12:05:00	6.67773	6.678775	6.67773	0
2024-04-21 12:10:00	6.67835	6.678714	6.67835	0
2024-04-21 12:15:00	6.67896	6.678775	6.67896	0
2024-04-21 12:20:00	6.67956	6.678835	6.67956	0
2024-04-21 12:25:00	6.67835	6.678774	6.67835	0
2024-04-21 12:30:00	6.67896	6.678774	6.67896	0
2024-04-21 12:35:00	6.67896	6.678774	6.67896	0
2024-04-21 12:40:00	6.67956	6.678774	6.67956	0
2024-04-21 12:45:00	6.67835	6.678774	6.67835	0
2024-04-21 12:50:00	6.67896	6.678774	6.67896	0
2024-04-21 12:55:00	6.67896	6.678897	6.67896	0
2024-04-21 13:00:00	6.67896	6.678958	6.67896	0
2024-04-21 13:05:00	6.68018	6.67908	6.68018	0
2024-04-21 13:10:00	6.67896	6.67902	6.67896	0
2024-04-21 13:15:00	6.67835	6.67902	6.67835	0
2024-04-21 13:20:00	6.67896	6.67902	6.67896	0
2024-04-21 13:25:00	6.67835	6.678959	6.67835	0
2024-04-21 13:30:00	6.67896	6.678899	6.67896	0
2024-04-21 13:35:00	6.67896	6.67896	6.67896	0
2024-04-21 13:40:00	6.67896	6.67896	6.67896	0
2024-04-21 13:45:00	6.67896	6.67896	6.67896	0
2024-04-21 13:50:00	6.67896	6.67896	6.67896	0
2024-04-21 13:55:00	6.67896	6.678838	6.67896	0
2024-04-21 14:00:00	6.67896	6.678838	6.67896	0
2024-04-21 14:05:00	6.67835	6.678838	6.67835	0
2024-04-21 14:10:00	6.67956	6.678898	6.67956	0
2024-04-21 14:15:00	6.67956	6.679019	6.67956	0
2024-04-21 14:20:00	6.67956	6.679079	6.67956	0
2024-04-21 14:25:00	6.67956	6.679139	6.67956	0
2024-04-21 14:30:00	6.67956	6.679199	6.67956	0
2024-04-21 14:35:00	6.67956	6.679259	6.67956	0
2024-04-21 14:40:00	6.67956	6.679319	6.67956	0
2024-04-21 14:45:00	6.67896	6.679319	6.67896	0
2024-04-21 14:50:00	6.67956	6.679379	6.67956	0
2024-04-21 14:55:00	6.67956	6.6795	6.67956	0
2024-04-21 15:00:00	6.67956	6.6795	6.67956	0
2024-04-21 15:05:00	6.67956	6.6795	6.67956	0
2024-04-21 15:10:00	6.67956	6.6795	6.67956	0
2024-04-21 15:15:00	6.67956	6.6795	6.67956	0
2024-04-21 15:20:00	6.67896	6.67944	6.67896	0
2024-04-21 15:25:00	6.67896	6.67938	6.67896	0
2024-04-21 15:30:00	6.67896	6.67932	6.67896	0
2024-04-21 15:35:00	6.67956	6.67938	6.67956	0
2024-04-21 15:40:00	6.67956	6.67938	6.67956	0
2024-04-21 15:45:00	6.67956	6.67938	6.67956	0
2024-04-21 15:50:00	6.68018	6.679442	6.68018	0
2024-04-21 15:55:00	6.67956	6.679442	6.67956	0
2024-04-21 16:00:00	6.68018	6.679504	6.68018	0
2024-04-21 16:05:00	6.67956	6.679504	6.67956	0
2024-04-21 16:10:00	6.68018	6.679626	6.68018	0
2024-04-21 16:15:00	6.67956	6.679686	6.67956	0
2024-04-21 16:20:00	6.67956	6.679746	6.67956	0
2024-04-21 16:25:00	6.67956	6.679746	6.67956	0
2024-04-21 16:30:00	6.68018	6.679808	6.68018	0
2024-04-21 16:35:00	6.67896	6.679748	6.67896	0
2024-04-21 16:40:00	6.67956	6.679686	6.67956	0
2024-04-21 16:45:00	6.67896	6.679626	6.67896	0
2024-04-21 16:50:00	6.67956	6.679564	6.67956	0
2024-04-21 16:55:00	6.67956	6.679564	6.67956	0
2024-04-21 17:00:00	6.67956	6.679502	6.67956	0
2024-04-21 17:05:00	6.67896	6.679442	6.67896	0
2024-04-21 17:10:00	6.67956	6.679442	6.67956	0
2024-04-21 17:15:00	6.67956	6.679442	6.67956	0
2024-04-21 17:20:00	6.67956	6.67938	6.67956	0
2024-04-21 17:25:00	6.67956	6.67944	6.67956	0
2024-04-21 17:30:00	6.68018	6.679502	6.68018	0
2024-04-21 17:35:00	6.67956	6.679562	6.67956	0
2024-04-21 17:40:00	6.67956	6.679562	6.67956	0
2024-04-21 17:45:00	6.67956	6.679562	6.67956	0
2024-04-21 17:50:00	6.67896	6.679502	6.67896	0
2024-04-21 17:55:00	6.67896	6.679502	6.67896	0
2024-04-21 18:00:00	6.67956	6.679502	6.67956	0
2024-04-21 18:05:00	6.67896	6.679442	6.67896	0
2024-04-21 18:10:00	6.67896	6.679382	6.67896	0
2024-04-21 18:15:00	6.67835	6.679261	6.67835	0
2024-04-21 18:20:00	6.67835	6.679078	6.67835	0
2024-04-21 18:25:00	6.67896	6.679018	6.67896	0
2024-04-21 18:30:00	6.67896	6.678958	6.67896	0
2024-04-21 18:35:00	6.67956	6.678958	6.67956	0
2024-04-21 18:40:00	6.67956	6.679018	6.67956	0
2024-04-21 18:45:00	6.67956	6.679078	6.67956	0
2024-04-21 18:50:00	6.67956	6.679078	6.67956	0
2024-04-21 18:55:00	6.67956	6.679138	6.67956	0
2024-04-21 19:00:00	6.67896	6.679138	6.67896	0
2024-04-21 19:05:00	6.67956	6.679259	6.67956	0
2024-04-21 19:10:00	6.67896	6.67932	6.67896	0
2024-04-21 19:15:00	6.67896	6.67932	6.67896	0
2024-04-21 19:20:00	6.67956	6.67938	6.67956	0
2024-04-21 19:25:00	6.67896	6.67932	6.67896	0
2024-04-21 19:30:00	6.67896	6.67926	6.67896	0
2024-04-21 19:35:00	6.67956	6.67926	6.67956	0
2024-04-21 19:40:00	6.67896	6.6792	6.67896	0
2024-04-21 19:45:00	6.67956	6.6792	6.67956	0
2024-04-21 19:50:00	6.67896	6.6792	6.67896	0
2024-04-21 19:55:00	6.67956	6.6792	6.67956	0
2024-04-21 20:00:00	6.67956	6.67926	6.67956	0
2024-04-21 20:05:00	6.67956	6.67932	6.67956	0
2024-04-21 20:10:00	6.68018	6.679382	6.68018	0
2024-04-21 20:15:00	6.67956	6.679442	6.67956	0
2024-04-21 20:20:00	6.67956	6.679502	6.67956	0
2024-04-21 20:25:00	6.67956	6.679502	6.67956	0
2024-04-21 20:30:00	6.67956	6.679562	6.67956	0
2024-04-21 20:35:00	6.68018	6.679624	6.68018	0
2024-04-21 20:40:00	6.68018	6.679746	6.68018	0
2024-04-21 20:45:00	6.68018	6.679808	6.68018	0
2024-04-21 20:50:00	6.67956	6.679808	6.67956	0
2024-04-21 20:55:00	6.67956	6.679808	6.67956	0
2024-04-21 21:00:00	6.67956	6.679746	6.67956	0
2024-04-21 21:05:00	6.68018	6.679808	6.68018	0
2024-04-21 21:10:00	6.67956	6.679808	6.67956	0
2024-04-21 21:15:00	6.68018	6.67987	6.68018	0
2024-04-21 21:20:00	6.68018	6.679932	6.68018	0
2024-04-21 21:25:00	6.68018	6.679932	6.68018	0
2024-04-21 21:30:00	6.68018	6.679932	6.68018	0
2024-04-21 21:35:00	6.68018	6.679932	6.68018	0
2024-04-21 21:40:00	6.67956	6.679932	6.67956	0
2024-04-21 21:45:00	6.67956	6.679932	6.67956	0
2024-04-21 21:50:00	6.67956	6.679932	6.67956	0
2024-04-21 21:55:00	6.68018	6.679932	6.68018	0
2024-04-21 22:00:00	6.68018	6.679994	6.68018	0
2024-04-21 22:05:00	6.68018	6.679994	6.68018	0
2024-04-21 22:10:00	6.68018	6.679994	6.68018	0
2024-04-21 22:15:00	6.67956	6.679932	6.67956	0
2024-04-21 22:20:00	6.68018	6.679932	6.68018	0
2024-04-21 22:25:00	6.67956	6.67987	6.67956	0
2024-04-21 22:30:00	6.68018	6.679932	6.68018	0
2024-04-21 22:35:00	6.67956	6.679932	6.67956	0
2024-04-21 22:40:00	6.67956	6.679932	6.67956	0
2024-04-21 22:45:00	6.68018	6.679932	6.68018	0
2024-04-21 22:50:00	6.68018	6.679932	6.68018	0
2024-04-21 22:55:00	6.67956	6.67987	6.67956	0
2024-04-21 23:00:00	6.67956	6.679808	6.67956	0
2024-04-21 23:05:00	6.67896	6.679748	6.67896	0
2024-04-21 23:10:00	6.68018	6.679748	6.68018	0
2024-04-21 23:15:00	6.68018	6.67981	6.68018	0
2024-04-21 23:20:00	6.68018	6.67981	6.68018	0
2024-04-21 23:25:00	6.68018	6.679872	6.68018	0
2024-04-21 23:30:00	6.68018	6.679934	6.68018	0
2024-04-21 23:35:00	6.67956	6.679872	6.67956	0
2024-04-21 23:40:00	6.67896	6.67975	6.67896	0
2024-04-21 23:45:00	6.67956	6.67975	6.67956	0
2024-04-21 23:50:00	6.68018	6.679812	6.68018	0
2024-04-21 23:55:00	6.68018	6.679934	6.68018	0
2024-04-22 00:00:00	6.67956	6.679872	6.67956	0
2024-04-22 00:05:00	6.68018	6.679872	6.68018	0
2024-04-22 00:10:00	6.68018	6.679872	6.68018	0
2024-04-22 00:15:00	6.68018	6.679872	6.68018	0
2024-04-22 00:20:00	6.68018	6.679872	6.68018	0
2024-04-22 00:25:00	6.68079	6.679995	6.68079	0
2024-04-22 00:30:00	6.68018	6.680117	6.68018	0
2024-04-22 00:35:00	6.68018	6.680179	6.68018	0
2024-04-22 00:40:00	6.68018	6.680179	6.68018	0
2024-04-22 00:45:00	6.67956	6.680117	6.67956	0
2024-04-22 00:50:00	6.67956	6.680117	6.67956	0
2024-04-22 00:55:00	6.67956	6.680055	6.67956	0
2024-04-22 01:00:00	6.68018	6.680055	6.68018	0
2024-04-22 01:05:00	6.68018	6.680055	6.68018	0
2024-04-22 01:10:00	6.68018	6.680055	6.68018	0
2024-04-22 01:15:00	6.68018	6.679994	6.68018	0
2024-04-22 01:20:00	6.68018	6.679994	6.68018	0
2024-04-22 01:25:00	6.68018	6.679994	6.68018	0
2024-04-22 01:30:00	6.68018	6.679994	6.68018	0
2024-04-22 01:35:00	6.68018	6.680056	6.68018	0
2024-04-22 01:40:00	6.67956	6.680056	6.67956	0
2024-04-22 01:45:00	6.68079	6.680179	6.68079	0
2024-04-22 01:50:00	6.68018	6.680179	6.68018	0
2024-04-22 01:55:00	6.68018	6.680179	6.68018	0
2024-04-22 02:00:00	6.68018	6.680179	6.68018	0
2024-04-22 02:05:00	6.68018	6.680179	6.68018	0
2024-04-22 02:10:00	6.68018	6.680179	6.68018	0
2024-04-22 02:15:00	6.68018	6.680179	6.68018	0
2024-04-22 02:20:00	6.67956	6.680117	6.67956	0
2024-04-22 02:25:00	6.68079	6.680178	6.68079	0
2024-04-22 02:30:00	6.68079	6.680301	6.68079	0
2024-04-22 02:35:00	6.68018	6.68024	6.68018	0
2024-04-22 02:40:00	6.67956	6.680178	6.67956	0
2024-04-22 02:45:00	6.68018	6.680178	6.68018	0
2024-04-22 02:50:00	6.68018	6.680178	6.68018	0
2024-04-22 02:55:00	6.68018	6.680178	6.68018	0
2024-04-22 03:00:00	6.68018	6.680178	6.68018	0
2024-04-22 03:05:00	6.68018	6.680178	6.68018	0
2024-04-22 03:10:00	6.68018	6.68024	6.68018	0
2024-04-22 03:15:00	6.67956	6.680117	6.67956	0
2024-04-22 03:20:00	6.68018	6.680056	6.68018	0
2024-04-22 03:25:00	6.68018	6.680056	6.68018	0
2024-04-22 03:30:00	6.68018	6.680118	6.68018	0
2024-04-22 03:35:00	6.67956	6.680056	6.67956	0
2024-04-22 03:40:00	6.67956	6.679994	6.67956	0
2024-04-22 03:45:00	6.67956	6.679932	6.67956	0
2024-04-22 03:50:00	6.67956	6.67987	6.67956	0
2024-04-22 03:55:00	6.68018	6.67987	6.68018	0
2024-04-22 04:00:00	6.68018	6.67987	6.68018	0
2024-04-22 04:05:00	6.68079	6.679993	6.68079	0
2024-04-22 04:10:00	6.68018	6.679993	6.68018	0
2024-04-22 04:15:00	6.68018	6.679993	6.68018	0
2024-04-22 04:20:00	6.68018	6.679993	6.68018	0
2024-04-22 04:25:00	6.67956	6.679993	6.67956	0
2024-04-22 04:30:00	6.67956	6.679993	6.67956	0
2024-04-22 04:35:00	6.67956	6.679993	6.67956	0
2024-04-22 04:40:00	6.67956	6.679993	6.67956	0
2024-04-22 04:45:00	6.67956	6.679931	6.67956	0
2024-04-22 04:50:00	6.68079	6.679992	6.68079	0
2024-04-22 04:55:00	6.68018	6.679931	6.68018	0
2024-04-22 05:00:00	6.68018	6.679931	6.68018	0
2024-04-22 05:05:00	6.67956	6.679869	6.67956	0
2024-04-22 05:10:00	6.67956	6.679807	6.67956	0
2024-04-22 05:15:00	6.67956	6.679807	6.67956	0
2024-04-22 05:20:00	6.68018	6.679869	6.68018	0
2024-04-22 05:25:00	6.68018	6.679931	6.68018	0
2024-04-22 05:30:00	6.67956	6.679931	6.67956	0
2024-04-22 05:35:00	6.67956	6.679931	6.67956	0
2024-04-22 05:40:00	6.68018	6.67987	6.68018	0
2024-04-22 05:45:00	6.68567	6.680419	6.68567	0
2024-04-22 05:50:00	6.6875	6.681151	6.6875	0
2024-04-22 05:55:00	6.68871	6.682066	6.68871	0
2024-04-22 06:00:00	6.68811	6.682921	6.68811	0
2024-04-22 06:05:00	6.68506	6.683471	6.68506	0
2024-04-22 06:10:00	6.6814	6.683593	6.6814	0
2024-04-22 06:15:00	6.67956	6.683531	6.67956	0
2024-04-22 06:20:00	6.67896	6.683471	6.67896	0
2024-04-22 06:25:00	6.67896	6.683411	6.67896	0
2024-04-22 06:30:00	6.67773	6.683166	6.67773	0
2024-04-22 06:35:00	6.67835	6.682434	6.67835	0
2024-04-22 06:40:00	6.67773	6.681457	6.67773	0
2024-04-22 06:45:00	6.67835	6.680421	6.67835	0
2024-04-22 06:50:00	6.67835	6.679445	6.67835	0
2024-04-22 06:55:00	6.67835	6.678774	6.67835	0
2024-04-22 07:00:00	6.67835	6.678469	6.67835	0
2024-04-22 07:05:00	6.67835	6.678348	6.67835	0
2024-04-22 07:10:00	6.67835	6.678287	6.67835	0
2024-04-22 07:15:00	6.67835	6.678226	6.67835	0
2024-04-22 07:20:00	6.67835	6.678288	6.67835	0
2024-04-22 07:25:00	6.67835	6.678288	6.67835	0
2024-04-22 07:30:00	6.67835	6.67835	6.67835	0
2024-04-22 07:35:00	6.67835	6.67835	6.67835	0
2024-04-22 07:40:00	6.67835	6.67835	6.67835	0
2024-04-22 07:45:00	6.67773	6.678288	6.67773	0
2024-04-22 07:50:00	6.67835	6.678288	6.67835	0
2024-04-22 07:55:00	6.67773	6.678226	6.67773	0
2024-04-22 08:00:00	6.67773	6.678164	6.67773	0
2024-04-22 08:05:00	6.67835	6.678164	6.67835	0
2024-04-22 08:10:00	6.67773	6.678102	6.67773	0
2024-04-22 08:15:00	6.67773	6.67804	6.67773	0
2024-04-22 08:20:00	6.67773	6.677978	6.67773	0
2024-04-22 08:25:00	6.67773	6.677916	6.67773	0
2024-04-22 08:30:00	6.67773	6.677854	6.67773	0
2024-04-22 08:35:00	6.67773	6.677854	6.67773	0
2024-04-22 08:40:00	6.67652	6.677671	6.67652	0
2024-04-22 08:45:00	6.67773	6.677671	6.67773	0
2024-04-22 08:50:00	6.67773	6.677671	6.67773	0
2024-04-22 08:55:00	6.67773	6.677609	6.67773	0
2024-04-22 09:00:00	6.6814	6.677976	6.6814	0
2024-04-22 09:05:00	6.68018	6.678221	6.68018	0
2024-04-22 09:10:00	6.67835	6.678283	6.67835	0
2024-04-22 09:15:00	6.67773	6.678283	6.67773	0
2024-04-22 09:20:00	6.67712	6.678222	6.67712	0
2024-04-22 09:25:00	6.67773	6.678222	6.67773	0
2024-04-22 09:30:00	6.67773	6.678343	6.67773	0
2024-04-22 09:35:00	6.67712	6.678282	6.67712	0
2024-04-22 09:40:00	6.67773	6.678282	6.67773	0
2024-04-22 09:45:00	6.67896	6.678405	6.67896	0
2024-04-22 09:50:00	6.68323	6.678588	6.68323	0
2024-04-22 09:55:00	6.68383	6.678953	6.68383	0
2024-04-22 10:00:00	6.68506	6.679624	6.68506	0
2024-04-22 10:05:00	6.68079	6.67993	6.68079	0
2024-04-22 10:10:00	6.67835	6.680053	6.67835	0
2024-04-22 10:15:00	6.67773	6.680053	6.67773	0
2024-04-22 10:20:00	6.67529	6.679809	6.67529	0
2024-04-22 10:25:00	6.67529	6.679626	6.67529	0
2024-04-22 10:30:00	6.67529	6.679382	6.67529	0
2024-04-22 10:35:00	6.67529	6.679015	6.67529	0
2024-04-22 10:40:00	6.67652	6.678344	6.67652	0
2024-04-22 10:45:00	6.67529	6.67749	6.67529	0
2024-04-22 10:50:00	6.67652	6.676636	6.67652	0
2024-04-22 10:55:00	6.6759	6.676147	6.6759	0
2024-04-22 11:00:00	6.67956	6.676268	6.67956	0
2024-04-22 11:05:00	6.67835	6.67633	6.67835	0
2024-04-22 11:10:00	6.6814	6.676941	6.6814	0
2024-04-22 11:15:00	6.68079	6.677491	6.68079	0
2024-04-22 11:20:00	6.67956	6.677918	6.67956	0
2024-04-22 11:25:00	6.67712	6.678101	6.67712	0
2024-04-22 11:30:00	6.67835	6.678284	6.67835	0
2024-04-22 11:35:00	6.67712	6.678467	6.67712	0
2024-04-22 11:40:00	6.67652	6.678467	6.67652	0
2024-04-22 11:45:00	6.67529	6.678406	6.67529	0
2024-04-22 11:50:00	6.67652	6.678102	6.67652	0
2024-04-22 11:55:00	6.68079	6.678346	6.68079	0
2024-04-22 12:00:00	6.6814	6.678346	6.6814	0
2024-04-22 12:05:00	6.682	6.678467	6.682	0
2024-04-22 12:10:00	6.682	6.678711	6.682	0
2024-04-22 12:15:00	6.682	6.679199	6.682	0
2024-04-22 12:20:00	6.67835	6.679199	6.67835	0
2024-04-22 12:25:00	6.67773	6.67926	6.67773	0
2024-04-22 12:30:00	6.67835	6.679443	6.67835	0
2024-04-22 12:35:00	6.67712	6.679626	6.67712	0
2024-04-22 12:40:00	6.67773	6.679747	6.67773	0
2024-04-22 12:45:00	6.68018	6.679686	6.68018	0
2024-04-22 12:50:00	6.6814	6.679686	6.6814	0
2024-04-22 12:55:00	6.68262	6.679748	6.68262	0
2024-04-22 13:00:00	6.68323	6.679871	6.68323	0
2024-04-22 13:05:00	6.6814	6.679811	6.6814	0
2024-04-22 13:10:00	6.6814	6.680116	6.6814	0
2024-04-22 13:15:00	6.67956	6.680299	6.67956	0
2024-04-22 13:20:00	6.6759	6.680054	6.6759	0
2024-04-22 13:25:00	6.67468	6.67981	6.67468	0
2024-04-22 13:30:00	6.67408	6.679445	6.67408	0
2024-04-22 13:35:00	6.67408	6.678835	6.67408	0
2024-04-22 13:40:00	6.67346	6.678041	6.67346	0
2024-04-22 13:45:00	6.67346	6.677125	6.67346	0
2024-04-22 13:50:00	6.67408	6.67621	6.67408	0
2024-04-22 13:55:00	6.67408	6.675478	6.67408	0
2024-04-22 14:00:00	6.67468	6.674806	6.67468	0
2024-04-22 14:05:00	6.67468	6.674318	6.67468	0
2024-04-22 14:10:00	6.67468	6.674196	6.67468	0
2024-04-22 14:15:00	6.67468	6.674196	6.67468	0
2024-04-22 14:20:00	6.67529	6.674317	6.67529	0
2024-04-22 14:25:00	6.67468	6.674377	6.67468	0
2024-04-22 14:30:00	6.6759	6.674621	6.6759	0
2024-04-22 14:35:00	6.6759	6.674865	6.6759	0
2024-04-22 14:40:00	6.67529	6.674986	6.67529	0
2024-04-22 14:45:00	6.67468	6.675046	6.67468	0
2024-04-22 14:50:00	6.6759	6.675168	6.6759	0
2024-04-22 14:55:00	6.67529	6.675229	6.67529	0
2024-04-22 15:00:00	6.67529	6.67529	6.67529	0
2024-04-22 15:05:00	6.6759	6.675412	6.6759	0
2024-04-22 15:10:00	6.6759	6.675473	6.6759	0
2024-04-22 15:15:00	6.67652	6.675657	6.67652	0
2024-04-22 15:20:00	6.67652	6.675719	6.67652	0
2024-04-22 15:25:00	6.67652	6.675781	6.67652	0
2024-04-22 15:30:00	6.6759	6.675842	6.6759	0
2024-04-22 15:35:00	6.67652	6.676026	6.67652	0
2024-04-22 15:40:00	6.6759	6.676026	6.6759	0
2024-04-22 15:45:00	6.67652	6.676149	6.67652	0
2024-04-22 15:50:00	6.67652	6.676272	6.67652	0
2024-04-22 15:55:00	6.67652	6.676334	6.67652	0
2024-04-22 16:00:00	6.67652	6.676396	6.67652	0
2024-04-22 16:05:00	6.67652	6.676396	6.67652	0
2024-04-22 16:10:00	6.67712	6.676456	6.67712	0
2024-04-22 16:15:00	6.67712	6.676516	6.67712	0
2024-04-22 16:20:00	6.67712	6.676638	6.67712	0
2024-04-22 16:25:00	6.67652	6.676638	6.67652	0
2024-04-22 16:30:00	6.67712	6.67676	6.67712	0
2024-04-22 16:35:00	6.67712	6.67682	6.67712	0
2024-04-22 16:40:00	6.67773	6.676941	6.67773	0
2024-04-22 16:45:00	6.67712	6.677001	6.67712	0
2024-04-22 16:50:00	6.67773	6.677122	6.67773	0
2024-04-22 16:55:00	6.67712	6.677182	6.67712	0
2024-04-22 17:00:00	6.67835	6.677305	6.67835	0
2024-04-22 17:05:00	6.67712	6.677305	6.67712	0
2024-04-22 17:10:00	6.67773	6.677366	6.67773	0
2024-04-22 17:15:00	6.67712	6.677426	6.67712	0
2024-04-22 17:20:00	6.67712	6.677426	6.67712	0
2024-04-22 17:25:00	6.67712	6.677426	6.67712	0
2024-04-22 17:30:00	6.67773	6.677426	6.67773	0
2024-04-22 17:35:00	6.67652	6.677366	6.67652	0
2024-04-22 17:40:00	6.67712	6.677305	6.67712	0
2024-04-22 17:45:00	6.67773	6.677366	6.67773	0
2024-04-22 17:50:00	6.67652	6.677183	6.67652	0
2024-04-22 17:55:00	6.67773	6.677244	6.67773	0
2024-04-22 18:00:00	6.67712	6.677183	6.67712	0
2024-04-22 18:05:00	6.67773	6.677244	6.67773	0
2024-04-22 18:10:00	6.67773	6.677305	6.67773	0
2024-04-22 18:15:00	6.67835	6.677428	6.67835	0
2024-04-22 18:20:00	6.67712	6.677367	6.67712	0
2024-04-22 18:25:00	6.67773	6.677488	6.67773	0
2024-04-22 18:30:00	6.67835	6.677611	6.67835	0
2024-04-22 18:35:00	6.67835	6.677673	6.67835	0
2024-04-22 18:40:00	6.67773	6.677794	6.67773	0
2024-04-22 18:45:00	6.67773	6.677794	6.67773	0
2024-04-22 18:50:00	6.67835	6.677917	6.67835	0
2024-04-22 18:55:00	6.67835	6.677979	6.67835	0
2024-04-22 19:00:00	6.67835	6.678041	6.67835	0
2024-04-22 19:05:00	6.67835	6.678041	6.67835	0
2024-04-22 19:10:00	6.67835	6.678164	6.67835	0
2024-04-22 19:15:00	6.67835	6.678226	6.67835	0
2024-04-22 19:20:00	6.67835	6.678226	6.67835	0
2024-04-22 19:25:00	6.67835	6.678226	6.67835	0
2024-04-22 19:30:00	6.67896	6.678349	6.67896	0
2024-04-22 19:35:00	6.67896	6.678472	6.67896	0
2024-04-22 19:40:00	6.67835	6.678472	6.67835	0
2024-04-22 19:45:00	6.67835	6.678472	6.67835	0
2024-04-22 19:50:00	6.67835	6.678472	6.67835	0
2024-04-22 19:55:00	6.67835	6.678472	6.67835	0
2024-04-22 20:00:00	6.67835	6.678472	6.67835	0
2024-04-22 20:05:00	6.67896	6.678533	6.67896	0
2024-04-22 20:10:00	6.67896	6.678594	6.67896	0
2024-04-22 20:15:00	6.67835	6.678594	6.67835	0
2024-04-22 20:20:00	6.67835	6.678533	6.67835	0
2024-04-22 20:25:00	6.67896	6.678533	6.67896	0
2024-04-22 20:30:00	6.67835	6.678533	6.67835	0
2024-04-22 20:35:00	6.67896	6.678594	6.67896	0
2024-04-22 20:40:00	6.67835	6.678594	6.67835	0
2024-04-22 20:45:00	6.67835	6.678594	6.67835	0
2024-04-22 20:50:00	6.67835	6.678594	6.67835	0
2024-04-22 20:55:00	6.67896	6.678594	6.67896	0
2024-04-22 21:00:00	6.67835	6.678533	6.67835	0
2024-04-22 21:05:00	6.67896	6.678594	6.67896	0
2024-04-22 21:10:00	6.67896	6.678655	6.67896	0
2024-04-22 21:15:00	6.67896	6.678655	6.67896	0
2024-04-22 21:20:00	6.67896	6.678716	6.67896	0
2024-04-22 21:25:00	6.67956	6.678776	6.67956	0
2024-04-22 21:30:00	6.67896	6.678837	6.67896	0
2024-04-22 21:35:00	6.67836	6.678838	6.67836	0
2024-04-22 21:40:00	6.67898	6.678901	6.67898	0
2024-04-22 21:45:00	6.67899	6.678904	6.67899	0
2024-04-22 21:50:00	6.679	6.678969	6.679	0
2024-04-22 21:55:00	6.67839	6.678912	6.67839	0
2024-04-22 22:00:00	6.67901	6.678917	6.67901	0
2024-04-22 22:05:00	6.679	6.678921	6.679	0
2024-04-22 22:10:00	6.67838	6.678863	6.67838	0
2024-04-22 22:15:00	6.67899	6.678806	6.67899	0
2024-04-22 22:20:00	6.67777	6.678687	6.67777	0
2024-04-22 22:25:00	6.67838	6.678689	6.67838	0
2024-04-22 22:30:00	6.67777	6.678568	6.67777	0
2024-04-22 22:35:00	6.67778	6.678447	6.67778	0
2024-04-22 22:40:00	6.6784	6.678387	6.6784	0
2024-04-22 22:45:00	6.6784	6.678388	6.6784	0
2024-04-22 22:50:00	6.67901	6.678388	6.67901	0
2024-04-22 22:55:00	6.6784	6.678328	6.6784	0
2024-04-22 23:00:00	6.679	6.67839	6.679	0
2024-04-22 23:05:00	6.67961	6.678452	6.67961	0
2024-04-22 23:10:00	6.67838	6.678513	6.67838	0
2024-04-22 23:15:00	6.67898	6.678573	6.67898	0
2024-04-22 23:20:00	6.67837	6.678633	6.67837	0
2024-04-22 23:25:00	6.67897	6.678752	6.67897	0
2024-04-22 23:30:00	6.67896	6.678808	6.67896	0
2024-04-22 23:35:00	6.67836	6.678804	6.67836	0
2024-04-22 23:40:00	6.67957	6.67886	6.67957	0
2024-04-22 23:45:00	6.67835	6.678855	6.67835	0
2024-04-22 23:50:00	6.67896	6.678851	6.67896	0
2024-04-22 23:55:00	6.67835	6.678725	6.67835	0
2024-04-23 00:00:00	6.67896	6.678783	6.67896	0
2024-04-23 00:05:00	6.67835	6.67872	6.67835	0
2024-04-23 00:10:00	6.67896	6.678779	6.67896	0
2024-04-23 00:15:00	6.67896	6.678778	6.67896	0
2024-04-23 00:20:00	6.67896	6.678778	6.67896	0
2024-04-23 00:25:00	6.67835	6.678777	6.67835	0
2024-04-23 00:30:00	6.67896	6.678716	6.67896	0
2024-04-23 00:35:00	6.67835	6.678716	6.67835	0
2024-04-23 00:40:00	6.67896	6.678716	6.67896	0
2024-04-23 00:45:00	6.67896	6.678777	6.67896	0
2024-04-23 00:50:00	6.67773	6.678654	6.67773	0
2024-04-23 00:55:00	6.67835	6.678654	6.67835	0
2024-04-23 01:00:00	6.67896	6.678654	6.67896	0
2024-04-23 01:05:00	6.67896	6.678654	6.67896	0
2024-04-23 01:10:00	6.67835	6.678593	6.67835	0
2024-04-23 01:15:00	6.67835	6.678593	6.67835	0
2024-04-23 01:20:00	6.67835	6.678532	6.67835	0
2024-04-23 01:25:00	6.67835	6.678532	6.67835	0
2024-04-23 01:30:00	6.67896	6.678532	6.67896	0
2024-04-23 01:35:00	6.67835	6.678471	6.67835	0
2024-04-23 01:40:00	6.67896	6.678594	6.67896	0
2024-04-23 01:45:00	6.67835	6.678594	6.67835	0
2024-04-23 01:50:00	6.67896	6.678594	6.67896	0
2024-04-23 01:55:00	6.67773	6.678471	6.67773	0
2024-04-23 02:00:00	6.67896	6.678532	6.67896	0
2024-04-23 02:05:00	6.67835	6.678532	6.67835	0
2024-04-23 02:10:00	6.67835	6.678532	6.67835	0
2024-04-23 02:15:00	6.67956	6.678653	6.67956	0
2024-04-23 02:20:00	6.67896	6.678653	6.67896	0
2024-04-23 02:25:00	6.67773	6.678591	6.67773	0
2024-04-23 02:30:00	6.67835	6.67853	6.67835	0
2024-04-23 02:35:00	6.67773	6.678468	6.67773	0
2024-04-23 02:40:00	6.67835	6.678407	6.67835	0
2024-04-23 02:45:00	6.67835	6.678469	6.67835	0
2024-04-23 02:50:00	6.67896	6.678469	6.67896	0
2024-04-23 02:55:00	6.67896	6.67853	6.67896	0
2024-04-23 03:00:00	6.67896	6.678591	6.67896	0
2024-04-23 03:05:00	6.67835	6.67847	6.67835	0
2024-04-23 03:10:00	6.67773	6.678347	6.67773	0
2024-04-23 03:15:00	6.67773	6.678347	6.67773	0
2024-04-23 03:20:00	6.67835	6.678347	6.67835	0
2024-04-23 03:25:00	6.67773	6.678347	6.67773	0
2024-04-23 03:30:00	6.67773	6.678285	6.67773	0
2024-04-23 03:35:00	6.67896	6.678346	6.67896	0
2024-04-23 03:40:00	6.67835	6.678285	6.67835	0
2024-04-23 03:45:00	6.67773	6.678162	6.67773	0
2024-04-23 03:50:00	6.67896	6.678162	6.67896	0
2024-04-23 03:55:00	6.67835	6.678162	6.67835	0
2024-04-23 04:00:00	6.67896	6.678285	6.67896	0
2024-04-23 04:05:00	6.67835	6.678347	6.67835	0
2024-04-23 04:10:00	6.67835	6.678347	6.67835	0
2024-04-23 04:15:00	6.67835	6.678409	6.67835	0
2024-04-23 04:20:00	6.67712	6.678348	6.67712	0
2024-04-23 04:25:00	6.67773	6.678225	6.67773	0
2024-04-23 04:30:00	6.67835	6.678225	6.67835	0
2024-04-23 04:35:00	6.67835	6.678287	6.67835	0
2024-04-23 04:40:00	6.67835	6.678226	6.67835	0
2024-04-23 04:45:00	6.67896	6.678287	6.67896	0
2024-04-23 04:50:00	6.67773	6.678164	6.67773	0
2024-04-23 04:55:00	6.67773	6.678102	6.67773	0
2024-04-23 05:00:00	6.67773	6.67804	6.67773	0
2024-04-23 05:05:00	6.67773	6.677978	6.67773	0
2024-04-23 05:10:00	6.67773	6.678039	6.67773	0
2024-04-23 05:15:00	6.67835	6.678101	6.67835	0
2024-04-23 05:20:00	6.67835	6.678101	6.67835	0
2024-04-23 05:25:00	6.67896	6.678162	6.67896	0
2024-04-23 05:30:00	6.67773	6.6781	6.67773	0
2024-04-23 05:35:00	6.67835	6.678039	6.67835	0
2024-04-23 05:40:00	6.67773	6.678039	6.67773	0
2024-04-23 05:45:00	6.67712	6.677978	6.67712	0
2024-04-23 05:50:00	6.67712	6.677917	6.67712	0
2024-04-23 05:55:00	6.67773	6.677917	6.67773	0
2024-04-23 06:00:00	6.67956	6.6781	6.67956	0
2024-04-23 06:05:00	6.68079	6.678344	6.68079	0
2024-04-23 06:10:00	6.682	6.678709	6.682	0
2024-04-23 06:15:00	6.68506	6.679319	6.68506	0
2024-04-23 06:20:00	6.68811	6.680357	6.68811	0
2024-04-23 06:25:00	6.68445	6.680967	6.68445	0
2024-04-23 06:30:00	6.67956	6.68115	6.67956	0
2024-04-23 06:35:00	6.67712	6.68115	6.67712	0
2024-04-23 06:40:00	6.67652	6.68109	6.67652	0
2024-04-23 06:45:00	6.6759	6.680907	6.6759	0
2024-04-23 06:50:00	6.6759	6.680541	6.6759	0
2024-04-23 06:55:00	6.6759	6.680052	6.6759	0
2024-04-23 07:00:00	6.67529	6.679381	6.67529	0
2024-04-23 07:05:00	6.67529	6.678404	6.67529	0
2024-04-23 07:10:00	6.67529	6.677122	6.67529	0
2024-04-23 07:15:00	6.6759	6.676267	6.6759	0
2024-04-23 07:20:00	6.67529	6.67584	6.67529	0
2024-04-23 07:25:00	6.67529	6.675657	6.67529	0
2024-04-23 07:30:00	6.67652	6.675657	6.67652	0
2024-04-23 07:35:00	6.6759	6.675657	6.6759	0
2024-04-23 07:40:00	6.6759	6.675657	6.6759	0
2024-04-23 07:45:00	6.67529	6.675596	6.67529	0
2024-04-23 07:50:00	6.67652	6.675719	6.67652	0
2024-04-23 07:55:00	6.6759	6.67578	6.6759	0
2024-04-23 08:00:00	6.6759	6.675841	6.6759	0
2024-04-23 08:05:00	6.6759	6.675841	6.6759	0
2024-04-23 08:10:00	6.6759	6.675902	6.6759	0
2024-04-23 08:15:00	6.67652	6.676025	6.67652	0
2024-04-23 08:20:00	6.67529	6.675902	6.67529	0
2024-04-23 08:25:00	6.67529	6.675841	6.67529	0
2024-04-23 08:30:00	6.67529	6.67578	6.67529	0
2024-04-23 08:35:00	6.67468	6.675719	6.67468	0
2024-04-23 08:40:00	6.67529	6.675596	6.67529	0
2024-04-23 08:45:00	6.67529	6.675535	6.67529	0
2024-04-23 08:50:00	6.67529	6.675474	6.67529	0
2024-04-23 08:55:00	6.67529	6.675413	6.67529	0
2024-04-23 09:00:00	6.67468	6.675291	6.67468	0
2024-04-23 09:05:00	6.67468	6.675107	6.67468	0
2024-04-23 09:10:00	6.67468	6.675046	6.67468	0
2024-04-23 09:15:00	6.67468	6.674985	6.67468	0
2024-04-23 09:20:00	6.67529	6.674985	6.67529	0
2024-04-23 09:25:00	6.67468	6.674985	6.67468	0
2024-04-23 09:30:00	6.67468	6.674924	6.67468	0
2024-04-23 09:35:00	6.67529	6.674924	6.67529	0
2024-04-23 09:40:00	6.6759	6.674985	6.6759	0
2024-04-23 09:45:00	6.67529	6.674985	6.67529	0
2024-04-23 09:50:00	6.67529	6.675046	6.67529	0
2024-04-23 09:55:00	6.67529	6.675107	6.67529	0
2024-04-23 10:00:00	6.67529	6.675168	6.67529	0
2024-04-23 10:05:00	6.67529	6.675229	6.67529	0
2024-04-23 10:10:00	6.67529	6.675229	6.67529	0
2024-04-23 10:15:00	6.67529	6.67529	6.67529	0
2024-04-23 10:20:00	6.67529	6.675351	6.67529	0
2024-04-23 10:25:00	6.6759	6.675412	6.6759	0
2024-04-23 10:30:00	6.67529	6.675351	6.67529	0
2024-04-23 10:35:00	6.67529	6.675351	6.67529	0
2024-04-23 10:40:00	6.67529	6.675351	6.67529	0
2024-04-23 10:45:00	6.67529	6.675351	6.67529	0
2024-04-23 10:50:00	6.67652	6.675474	6.67652	0
2024-04-23 10:55:00	6.6759	6.675535	6.6759	0
2024-04-23 11:00:00	6.67652	6.675658	6.67652	0
2024-04-23 11:05:00	6.67529	6.675658	6.67529	0
2024-04-23 11:10:00	6.67529	6.675658	6.67529	0
2024-04-23 11:15:00	6.6759	6.675658	6.6759	0
2024-04-23 11:20:00	6.67712	6.675841	6.67712	0
2024-04-23 11:25:00	6.67468	6.67578	6.67468	0
2024-04-23 11:30:00	6.67408	6.675659	6.67408	0
2024-04-23 11:35:00	6.67346	6.675476	6.67346	0
2024-04-23 11:40:00	6.67346	6.67517	6.67346	0
2024-04-23 11:45:00	6.67408	6.674988	6.67408	0
2024-04-23 11:50:00	6.67408	6.674744	6.67408	0
2024-04-23 11:55:00	6.67408	6.674623	6.67408	0
2024-04-23 12:00:00	6.67408	6.674502	6.67408	0
2024-04-23 12:05:00	6.67346	6.674258	6.67346	0
2024-04-23 12:10:00	6.67468	6.674014	6.67468	0
2024-04-23 12:15:00	6.67468	6.674014	6.67468	0
2024-04-23 12:20:00	6.67529	6.674135	6.67529	0
2024-04-23 12:25:00	6.67468	6.674257	6.67468	0
2024-04-23 12:30:00	6.67468	6.674379	6.67468	0
2024-04-23 12:35:00	6.67408	6.674379	6.67408	0
2024-04-23 12:40:00	6.67468	6.674439	6.67468	0
2024-04-23 12:45:00	6.67652	6.674683	6.67652	0
2024-04-23 12:50:00	6.68079	6.675354	6.68079	0
2024-04-23 12:55:00	6.682	6.676208	6.682	0
2024-04-23 13:00:00	6.67896	6.676636	6.67896	0
2024-04-23 13:05:00	6.64051	6.673219	6.64051	0
2024-04-23 13:10:00	6.63868	6.669558	6.63868	0
2024-04-23 13:15:00	6.63624	6.665714	6.63624	0
2024-04-23 13:20:00	6.63624	6.66187	6.63624	0
2024-04-23 13:25:00	6.63563	6.658025	6.63563	0
2024-04-23 13:30:00	6.63563	6.65412	6.63563	0
2024-04-23 13:35:00	6.63502	6.64997	6.63502	0
2024-04-23 13:40:00	6.63563	6.645454	6.63563	0
2024-04-23 13:45:00	6.6338	6.640634	6.6338	0
2024-04-23 13:50:00	6.6344	6.636178	6.6344	0
2024-04-23 13:55:00	6.6338	6.635507	6.6338	0
2024-04-23 14:00:00	6.6344	6.635079	6.6344	0
2024-04-23 14:05:00	6.6338	6.634835	6.6338	0
2024-04-23 14:10:00	6.63319	6.63453	6.63319	0
2024-04-23 14:15:00	6.63319	6.634286	6.63319	0
2024-04-23 14:20:00	6.63319	6.634042	6.63319	0
2024-04-23 14:25:00	6.63319	6.633859	6.63319	0
2024-04-23 14:30:00	6.63196	6.633492	6.63196	0
2024-04-23 14:35:00	6.63258	6.63337	6.63258	0
2024-04-23 14:40:00	6.63196	6.633126	6.63196	0
2024-04-23 14:45:00	6.63196	6.632942	6.63196	0
2024-04-23 14:50:00	6.63136	6.632638	6.63136	0
2024-04-23 14:55:00	6.63196	6.632454	6.63196	0
2024-04-23 15:00:00	6.63136	6.632271	6.63136	0
2024-04-23 15:05:00	6.63136	6.632088	6.63136	0
2024-04-23 15:10:00	6.63136	6.631905	6.63136	0
2024-04-23 15:15:00	6.63136	6.631722	6.63136	0
2024-04-23 15:20:00	6.63075	6.631601	6.63075	0
2024-04-23 15:25:00	6.63075	6.631418	6.63075	0
2024-04-23 15:30:00	6.63075	6.631297	6.63075	0
2024-04-23 15:35:00	6.63075	6.631176	6.63075	0
2024-04-23 15:40:00	6.63136	6.631176	6.63136	0
2024-04-23 15:45:00	6.63136	6.631116	6.63136	0
2024-04-23 15:50:00	6.63075	6.631055	6.63075	0
2024-04-23 15:55:00	6.63075	6.630994	6.63075	0
2024-04-23 16:00:00	6.63014	6.630872	6.63014	0
2024-04-23 16:05:00	6.63014	6.63075	6.63014	0
2024-04-23 16:10:00	6.62952	6.630627	6.62952	0
2024-04-23 16:15:00	6.62892	6.630444	6.62892	0
2024-04-23 16:20:00	6.63014	6.630383	6.63014	0
2024-04-23 16:25:00	6.62952	6.63026	6.62952	0
2024-04-23 16:30:00	6.63014	6.630138	6.63014	0
2024-04-23 16:35:00	6.62892	6.629894	6.62892	0
2024-04-23 16:40:00	6.62892	6.629711	6.62892	0
2024-04-23 16:45:00	6.62892	6.629528	6.62892	0
2024-04-23 16:50:00	6.62952	6.629466	6.62952	0
2024-04-23 16:55:00	6.62892	6.629344	6.62892	0
2024-04-23 17:00:00	6.62952	6.629344	6.62952	0
2024-04-23 17:05:00	6.62831	6.629283	6.62831	0
2024-04-23 17:10:00	6.62952	6.629221	6.62952	0
2024-04-23 17:15:00	6.62892	6.629161	6.62892	0
2024-04-23 17:20:00	6.62892	6.629039	6.62892	0
2024-04-23 17:25:00	6.62769	6.628916	6.62769	0
2024-04-23 17:30:00	6.62831	6.628855	6.62831	0
2024-04-23 17:35:00	6.62831	6.628794	6.62831	0
2024-04-23 17:40:00	6.62892	6.628734	6.62892	0
2024-04-23 17:45:00	6.62892	6.628734	6.62892	0
2024-04-23 17:50:00	6.62831	6.628613	6.62831	0
2024-04-23 17:55:00	6.62769	6.628551	6.62769	0
2024-04-23 18:00:00	6.62769	6.628368	6.62769	0
2024-04-23 18:05:00	6.62831	6.628307	6.62831	0
2024-04-23 18:10:00	6.62831	6.628246	6.62831	0
2024-04-23 18:15:00	6.62769	6.628246	6.62769	0
2024-04-23 18:20:00	6.62708	6.628123	6.62708	0
2024-04-23 18:25:00	6.62831	6.628123	6.62831	0
2024-04-23 18:30:00	6.62708	6.627939	6.62708	0
2024-04-23 18:35:00	6.62769	6.627816	6.62769	0
2024-04-23 18:40:00	6.62708	6.627693	6.62708	0
2024-04-23 18:45:00	6.62831	6.627755	6.62831	0
2024-04-23 18:50:00	6.62708	6.627694	6.62708	0
2024-04-23 18:55:00	6.62708	6.627571	6.62708	0
2024-04-23 19:00:00	6.62708	6.627448	6.62708	0
2024-04-23 19:05:00	6.62708	6.627387	6.62708	0
2024-04-23 19:10:00	6.62708	6.627387	6.62708	0
2024-04-23 19:15:00	6.62648	6.627204	6.62648	0
2024-04-23 19:20:00	6.62648	6.627144	6.62648	0
2024-04-23 19:25:00	6.62648	6.627023	6.62648	0
2024-04-23 19:30:00	6.62708	6.627023	6.62708	0
2024-04-23 19:35:00	6.62648	6.62684	6.62648	0
2024-04-23 19:40:00	6.62648	6.62678	6.62648	0
2024-04-23 19:45:00	6.62648	6.62672	6.62648	0
2024-04-23 19:50:00	6.62648	6.62666	6.62648	0
2024-04-23 19:55:00	6.62648	6.6266	6.62648	0
2024-04-23 20:00:00	6.62648	6.62654	6.62648	0
2024-04-23 20:05:00	6.62648	6.62654	6.62648	0
2024-04-23 20:10:00	6.62648	6.62654	6.62648	0
2024-04-23 20:15:00	6.62648	6.62654	6.62648	0
2024-04-23 20:20:00	6.62708	6.62654	6.62708	0
2024-04-23 20:25:00	6.62587	6.626479	6.62587	0
2024-04-23 20:30:00	6.62648	6.626479	6.62648	0
2024-04-23 20:35:00	6.62708	6.626539	6.62708	0
2024-04-23 20:40:00	6.62587	6.626478	6.62587	0
2024-04-23 20:45:00	6.62587	6.626417	6.62587	0
2024-04-23 20:50:00	6.62648	6.626417	6.62648	0
2024-04-23 20:55:00	6.62648	6.626417	6.62648	0
2024-04-23 21:00:00	6.62648	6.626417	6.62648	0
2024-04-23 21:05:00	6.62648	6.626417	6.62648	0
2024-04-23 21:10:00	6.62648	6.626357	6.62648	0
2024-04-23 21:15:00	6.62648	6.626418	6.62648	0
2024-04-23 21:20:00	6.62708	6.626478	6.62708	0
2024-04-23 21:25:00	6.62648	6.626418	6.62648	0
2024-04-23 21:30:00	6.62892	6.626723	6.62892	0
2024-04-23 21:35:00	6.62708	6.626844	6.62708	0
2024-04-23 21:40:00	6.62708	6.626904	6.62708	0
2024-04-23 21:45:00	6.62648	6.626904	6.62648	0
2024-04-23 21:50:00	6.62587	6.626843	6.62587	0
2024-04-23 21:55:00	6.62648	6.626843	6.62648	0
2024-04-23 22:00:00	6.62587	6.626782	6.62587	0
2024-04-23 22:05:00	6.62587	6.626721	6.62587	0
2024-04-23 22:10:00	6.62587	6.6266	6.62587	0
2024-04-23 22:15:00	6.62525	6.626477	6.62525	0
2024-04-23 22:20:00	6.62525	6.62611	6.62525	0
2024-04-23 22:25:00	6.62587	6.625989	6.62587	0
2024-04-23 22:30:00	6.62587	6.625868	6.62587	0
2024-04-23 22:35:00	6.62587	6.625807	6.62587	0
2024-04-23 22:40:00	6.62587	6.625807	6.62587	0
2024-04-23 22:45:00	6.62587	6.625746	6.62587	0
2024-04-23 22:50:00	6.62648	6.625807	6.62648	0
2024-04-23 22:55:00	6.62525	6.625745	6.62525	0
2024-04-23 23:00:00	6.62587	6.625745	6.62587	0
2024-04-23 23:05:00	6.62587	6.625807	6.62587	0
2024-04-23 23:10:00	6.62464	6.625746	6.62464	0
2024-04-23 23:15:00	6.62525	6.625684	6.62525	0
2024-04-23 23:20:00	6.62587	6.625684	6.62587	0
2024-04-23 23:25:00	6.62525	6.625622	6.62525	0
2024-04-23 23:30:00	6.62587	6.625622	6.62587	0
2024-04-23 23:35:00	6.62587	6.625622	6.62587	0
2024-04-23 23:40:00	6.62587	6.625561	6.62587	0
2024-04-23 23:45:00	6.62587	6.625623	6.62587	0
2024-04-23 23:50:00	6.62587	6.625623	6.62587	0
2024-04-23 23:55:00	6.62587	6.625623	6.62587	0
2024-04-24 00:00:00	6.62648	6.625807	6.62648	0
2024-04-24 00:05:00	6.62648	6.62593	6.62648	0
2024-04-24 00:10:00	6.62587	6.62593	6.62587	0
2024-04-24 00:15:00	6.62648	6.626053	6.62648	0
2024-04-24 00:20:00	6.62648	6.626114	6.62648	0
2024-04-24 00:25:00	6.62648	6.626175	6.62648	0
2024-04-24 00:30:00	6.62525	6.626113	6.62525	0
2024-04-24 00:35:00	6.62587	6.626113	6.62587	0
2024-04-24 00:40:00	6.62648	6.626174	6.62648	0
2024-04-24 00:45:00	6.62587	6.626174	6.62587	0
2024-04-24 00:50:00	6.62587	6.626113	6.62587	0
2024-04-24 00:55:00	6.62587	6.626052	6.62587	0
2024-04-24 01:00:00	6.62587	6.626052	6.62587	0
2024-04-24 01:05:00	6.62587	6.625991	6.62587	0
2024-04-24 01:10:00	6.62587	6.62593	6.62587	0
2024-04-24 01:15:00	6.62587	6.625869	6.62587	0
2024-04-24 01:20:00	6.62587	6.625931	6.62587	0
2024-04-24 01:25:00	6.62587	6.625931	6.62587	0
2024-04-24 01:30:00	6.62648	6.625931	6.62648	0
2024-04-24 01:35:00	6.62587	6.625931	6.62587	0
2024-04-24 01:40:00	6.62708	6.626052	6.62708	0
2024-04-24 01:45:00	6.62648	6.626113	6.62648	0
2024-04-24 01:50:00	6.62648	6.626174	6.62648	0
2024-04-24 01:55:00	6.62648	6.626235	6.62648	0
2024-04-24 02:00:00	6.62587	6.626235	6.62587	0
2024-04-24 02:05:00	6.62648	6.626296	6.62648	0
2024-04-24 02:10:00	6.62587	6.626296	6.62587	0
2024-04-24 02:15:00	6.62587	6.626296	6.62587	0
2024-04-24 02:20:00	6.62587	6.626235	6.62587	0
2024-04-24 02:25:00	6.62648	6.626296	6.62648	0
2024-04-24 02:30:00	6.62648	6.626236	6.62648	0
2024-04-24 02:35:00	6.62648	6.626236	6.62648	0
2024-04-24 02:40:00	6.62648	6.626236	6.62648	0
2024-04-24 02:45:00	6.62648	6.626236	6.62648	0
2024-04-24 02:50:00	6.62648	6.626297	6.62648	0
2024-04-24 02:55:00	6.62587	6.626236	6.62587	0
2024-04-24 03:00:00	6.62708	6.626357	6.62708	0
2024-04-24 03:05:00	6.62648	6.626418	6.62648	0
2024-04-24 03:10:00	6.62648	6.626479	6.62648	0
2024-04-24 03:15:00	6.62587	6.626418	6.62587	0
2024-04-24 03:20:00	6.62587	6.626357	6.62587	0
2024-04-24 03:25:00	6.62648	6.626357	6.62648	0
2024-04-24 03:30:00	6.62648	6.626357	6.62648	0
2024-04-24 03:35:00	6.62648	6.626357	6.62648	0
2024-04-24 03:40:00	6.62648	6.626357	6.62648	0
2024-04-24 03:45:00	6.62648	6.626418	6.62648	0
2024-04-24 03:50:00	6.62648	6.626358	6.62648	0
2024-04-24 03:55:00	6.62648	6.626358	6.62648	0
2024-04-24 04:00:00	6.62587	6.626297	6.62587	0
2024-04-24 04:05:00	6.62648	6.626358	6.62648	0
2024-04-24 04:10:00	6.62587	6.626358	6.62587	0
2024-04-24 04:15:00	6.62587	6.626297	6.62587	0
2024-04-24 04:20:00	6.62587	6.626236	6.62587	0
2024-04-24 04:25:00	6.62587	6.626175	6.62587	0
2024-04-24 04:30:00	6.62587	6.626114	6.62587	0
2024-04-24 04:35:00	6.62708	6.626174	6.62708	0
2024-04-24 04:40:00	6.62648	6.626174	6.62648	0
2024-04-24 04:45:00	6.62648	6.626174	6.62648	0
2024-04-24 04:50:00	6.62648	6.626235	6.62648	0
2024-04-24 04:55:00	6.62587	6.626174	6.62587	0
2024-04-24 05:00:00	6.62587	6.626174	6.62587	0
2024-04-24 05:05:00	6.62648	6.626235	6.62648	0
2024-04-24 05:10:00	6.62587	6.626235	6.62587	0
2024-04-24 05:15:00	6.62587	6.626235	6.62587	0
2024-04-24 05:20:00	6.62648	6.626296	6.62648	0
2024-04-24 05:25:00	6.62587	6.626175	6.62587	0
2024-04-24 05:30:00	6.62648	6.626175	6.62648	0
2024-04-24 05:35:00	6.62708	6.626235	6.62708	0
2024-04-24 05:40:00	6.62587	6.626174	6.62587	0
2024-04-24 05:45:00	6.62708	6.626295	6.62708	0
2024-04-24 05:50:00	6.62587	6.626295	6.62587	0
2024-04-24 05:55:00	6.62708	6.626355	6.62708	0
2024-04-24 06:00:00	6.62648	6.626416	6.62648	0
2024-04-24 06:05:00	6.62648	6.626477	6.62648	0
2024-04-24 06:10:00	6.62587	6.626416	6.62587	0
2024-04-24 06:15:00	6.63075	6.626904	6.63075	0
2024-04-24 06:20:00	6.63196	6.627452	6.63196	0
2024-04-24 06:25:00	6.63136	6.62788	6.63136	0
2024-04-24 06:30:00	6.62892	6.628185	6.62892	0
2024-04-24 06:35:00	6.62831	6.628308	6.62831	0
2024-04-24 06:40:00	6.62892	6.628613	6.62892	0
2024-04-24 06:45:00	6.62648	6.628553	6.62648	0
2024-04-24 06:50:00	6.62648	6.628553	6.62648	0
2024-04-24 06:55:00	6.62648	6.628553	6.62648	0
2024-04-24 07:00:00	6.62708	6.628674	6.62708	0
2024-04-24 07:05:00	6.62892	6.628491	6.62892	0
2024-04-24 07:10:00	6.63136	6.628431	6.63136	0
2024-04-24 07:15:00	6.63014	6.628309	6.63014	0
2024-04-24 07:20:00	6.62769	6.628186	6.62769	0
2024-04-24 07:25:00	6.62892	6.628247	6.62892	0
2024-04-24 07:30:00	0.00610229	5.965965229	6.63015	6.62404771	*
2024-04-24 07:35:00	0.00732274	5.304049503	6.63137045	6.62404771
2024-04-24 07:40:00	0.00793298	4.642194801	6.63198069	6.62404771
2024-04-24 07:45:00	0.00854321	3.980401122	6.63259092	6.62404771
2024-04-24 07:50:00	0.00854321	3.318547443	6.63259092	6.62404771
2024-04-24 07:55:00	0.00854321	2.656509764	6.63259092	6.62404771
2024-04-24 08:00:00	0.00976364	1.994350128	6.63381135	6.62404771
2024-04-24 08:05:00	0.00915344	1.332251472	6.63320115	6.62404771
2024-04-24 08:10:00	0.00976364	0.670458836	6.63381135	6.62404771
2024-04-24 08:15:00	0.00976364	0.0085432	6.63381135	6.62404771
2024-04-24 08:20:00	0.00976364	0.008909335	6.63381135	6.62404771
2024-04-24 08:25:00	0.00976364	0.009153425	6.63381135	6.62404771
2024-04-24 08:30:00	0.0103739	0.009397517	6.63442161	6.62404771
2024-04-24 08:35:00	0.0103739	0.009580586	6.63442161	6.62404771
2024-04-24 08:40:00	0.00976364	0.009702629	6.63381135	6.62404771
2024-04-24 08:45:00	0.00976364	0.009824672	6.63381135	6.62404771
2024-04-24 08:50:00	0.0103739	0.009885698	6.63442161	6.62404771
2024-04-24 08:55:00	0.00976364	0.009946718	6.63381135	6.62404771
2024-04-24 09:00:00	0.00976364	0.009946718	6.63381135	6.62404771
2024-04-24 09:05:00	0.0103739	0.010007744	6.63442161	6.62404771
2024-04-24 09:10:00	0.0103739	0.01006877	6.63442161	6.62404771
2024-04-24 09:15:00	0.00976364	0.01006877	6.63381135	6.62404771
2024-04-24 09:20:00	0.00976364	0.010007744	6.63381135	6.62404771
2024-04-24 09:25:00	0.00976364	0.009946718	6.63381135	6.62404771
2024-04-24 09:30:00	0.0103739	0.010007744	6.63442161	6.62404771
2024-04-24 09:35:00	0.00976364	0.010007744	6.63381135	6.62404771
2024-04-24 09:40:00	0.0103739	0.010007744	6.63442161	6.62404771
2024-04-24 09:45:00	0.0103739	0.01006877	6.63442161	6.62404771
2024-04-24 09:50:00	0.0103739	0.010129796	6.63442161	6.62404771
2024-04-24 09:55:00	0.0103739	0.010129796	6.63442161	6.62404771
2024-04-24 10:00:00	0.0103739	0.010129796	6.63442161	6.62404771
2024-04-24 10:05:00	0.0109841	0.010251842	6.63503181	6.62404771
2024-04-24 10:10:00	0.0122045	0.010495928	6.63625221	6.62404771
2024-04-24 10:15:00	0.0109841	0.010617974	6.63503181	6.62404771
2024-04-24 10:20:00	0.0115943	0.010740014	6.63564201	6.62404771
2024-04-24 10:25:00	0.0122045	0.0109841	6.63625221	6.62404771
2024-04-24 10:30:00	0.0122045	0.01116716	6.63625221	6.62404771
2024-04-24 10:35:00	0.0122045	0.01135022	6.63625221	6.62404771
2024-04-24 10:40:00	0.0122045	0.01153328	6.63625221	6.62404771
2024-04-24 10:45:00	0.0128148	0.01177737	6.63686251	6.62404771
2024-04-24 10:50:00	0.0128148	0.01202146	6.63686251	6.62404771
2024-04-24 10:55:00	0.0134251	0.01226556	6.63747281	6.62404771
2024-04-24 11:00:00	0.0128148	0.01232659	6.63686251	6.62404771
2024-04-24 11:05:00	0.0128148	0.01250966	6.63686251	6.62404771
2024-04-24 11:10:00	0.0134251	0.01269274	6.63747281	6.62404771
2024-04-24 11:15:00	0.0134251	0.0128148	6.63747281	6.62404771
2024-04-24 11:20:00	0.0134251	0.01293686	6.63747281	6.62404771
2024-04-24 11:25:00	0.0134251	0.01305892	6.63747281	6.62404771
2024-04-24 11:30:00	0.0134251	0.01318098	6.63747281	6.62404771
2024-04-24 11:35:00	0.0128148	0.01318098	6.63686251	6.62404771
2024-04-24 11:40:00	0.0128149	0.01318099	6.63686261	6.62404771
2024-04-24 11:45:00	0.0128149	0.01311997	6.63686261	6.62404771
2024-04-24 11:50:00	0.0134252	0.01318101	6.63747291	6.62404771
2024-04-24 11:55:00	0.0128149	0.01318102	6.63686261	6.62404771
2024-04-24 12:00:00	0.0122046	0.01305897	6.63625231	6.62404771
2024-04-24 12:05:00	0.0122046	0.01293692	6.63625231	6.62404771
2024-04-24 12:10:00	0.0128148	0.01287589	6.63686251	6.62404771
2024-04-24 12:15:00	0.0128148	0.01281486	6.63686251	6.62404771
2024-04-24 12:20:00	0.0128148	0.01275383	6.63686251	6.62404771
2024-04-24 12:25:00	0.0128148	0.01275383	6.63686251	6.62404771
2024-04-24 12:30:00	0.0128148	0.01275382	6.63686251	6.62404771
2024-04-24 12:35:00	0.0122046	0.01269279	6.63625231	6.62404771
2024-04-24 12:40:00	0.0122046	0.01257073	6.63625231	6.62404771
2024-04-24 12:45:00	0.0122046	0.0125097	6.63625231	6.62404771
2024-04-24 12:50:00	0.0201376	0.013303	6.64418531	6.62404771
2024-04-24 12:55:00	0.0195273	0.01403527	6.64357501	6.62404771
2024-04-24 13:00:00	0.0195273	0.01470652	6.64357501	6.62404771
2024-04-24 13:05:00	0.0195273	0.01537777	6.64357501	6.62404771
2024-04-24 13:10:00	0.0189171	0.015988	6.64296481	6.62404771
2024-04-24 13:15:00	0.0189171	0.01659823	6.64296481	6.62404771
2024-04-24 13:20:00	0.0189171	0.01720846	6.64296481	6.62404771
2024-04-24 13:25:00	0.0189171	0.01787971	6.64296481	6.62404771
2024-04-24 13:30:00	0.0195273	0.01861198	6.64357501	6.62404771
2024-04-24 13:35:00	0.0183068	0.0192222	6.64235451	6.62404771
2024-04-24 13:40:00	0.0189171	0.01910015	6.64296481	6.62404771
2024-04-24 13:45:00	0.0183068	0.0189781	6.64235451	6.62404771
2024-04-24 13:50:00	0.0189171	0.01891708	6.64296481	6.62404771
2024-04-24 13:55:00	0.0195273	0.01891708	6.64357501	6.62404771
2024-04-24 14:00:00	0.0195273	0.0189781	6.64357501	6.62404771
2024-04-24 14:05:00	0.0183068	0.01891707	6.64235451	6.62404771
2024-04-24 14:10:00	0.0189171	0.01891707	6.64296481	6.62404771
2024-04-24 14:15:00	0.0189171	0.01891707	6.64296481	6.62404771
2024-04-24 14:20:00	0.0189171	0.01885605	6.64296481	6.62404771
2024-04-24 14:25:00	0.0183068	0.01885605	6.64235451	6.62404771
2024-04-24 14:30:00	0.0183068	0.01879502	6.64235451	6.62404771
2024-04-24 14:35:00	0.0189171	0.01885605	6.64296481	6.62404771
2024-04-24 14:40:00	0.0189171	0.01885605	6.64296481	6.62404771
2024-04-24 14:45:00	0.0189171	0.01879503	6.64296481	6.62404771
2024-04-24 14:50:00	0.0176966	0.01861196	6.64174431	6.62404771
2024-04-24 14:55:00	0.0176966	0.01855094	6.64174431	6.62404771
2024-04-24 15:00:00	0.0183068	0.01848991	6.64235451	6.62404771
2024-04-24 15:05:00	0.0183068	0.01842888	6.64235451	6.62404771
2024-04-24 15:10:00	0.0176966	0.01830683	6.64174431	6.62404771
2024-04-24 15:15:00	0.0183068	0.01830683	6.64235451	6.62404771
2024-04-24 15:20:00	0.0183068	0.01830683	6.64235451	6.62404771
2024-04-24 15:25:00	0.0176966	0.01818478	6.64174431	6.62404771
2024-04-24 15:30:00	0.0176966	0.01806273	6.64174431	6.62404771
2024-04-24 15:35:00	0.0170864	0.01787966	6.64113411	6.62404771
2024-04-24 15:40:00	0.0176966	0.01787966	6.64174431	6.62404771
2024-04-24 15:45:00	0.0176966	0.01787966	6.64174431	6.62404771
2024-04-24 15:50:00	0.0176966	0.01781864	6.64174431	6.62404771
2024-04-24 15:55:00	0.0170864	0.0176966	6.64113411	6.62404771
2024-04-24 16:00:00	0.0170864	0.01763558	6.64113411	6.62404771
2024-04-24 16:05:00	0.0170864	0.01751354	6.64113411	6.62404771
2024-04-24 16:10:00	0.0170864	0.0173915	6.64113411	6.62404771
2024-04-24 16:15:00	0.0170864	0.01733048	6.64113411	6.62404771
2024-04-24 16:20:00	0.0176966	0.01733048	6.64174431	6.62404771
2024-04-24 16:25:00	0.0170865	0.01733049	6.64113421	6.62404771
2024-04-24 16:30:00	0.0164763	0.01720846	6.64052401	6.62404771
2024-04-24 16:35:00	0.0170865	0.01714745	6.64113421	6.62404771
2024-04-24 16:40:00	0.0170866	0.01708645	6.64113431	6.62404771
2024-04-24 16:45:00	0.0164764	0.01702545	6.64052411	6.62404771
2024-04-24 16:50:00	0.015866	0.01690341	6.63991371	6.62404771
2024-04-24 16:55:00	0.015866	0.01678137	6.63991371	6.62404771
2024-04-24 17:00:00	0.0170865	0.01678138	6.64113421	6.62404771
2024-04-24 17:05:00	0.0170865	0.01678139	6.64113421	6.62404771
2024-04-24 17:10:00	0.015866	0.01659833	6.63991371	6.62404771
2024-04-24 17:15:00	0.015866	0.01647628	6.63991371	6.62404771
2024-04-24 17:20:00	0.0170865	0.0165373	6.64113421	6.62404771
2024-04-24 17:25:00	0.015866	0.01641525	6.63991371	6.62404771
2024-04-24 17:30:00	0.015866	0.01629319	6.63991371	6.62404771
2024-04-24 17:35:00	0.015866	0.01623215	6.63991371	6.62404771
2024-04-24 17:40:00	0.015866	0.01623215	6.63991371	6.62404771
2024-04-24 17:45:00	0.015866	0.01623215	6.63991371	6.62404771
2024-04-24 17:50:00	0.015866	0.0161101	6.63991371	6.62404771
2024-04-24 17:55:00	0.015866	0.01598805	6.63991371	6.62404771
2024-04-24 18:00:00	0.015866	0.01598805	6.63991371	6.62404771
2024-04-24 18:05:00	0.015866	0.01598805	6.63991371	6.62404771
2024-04-24 18:10:00	0.015866	0.015866	6.63991371	6.62404771
2024-04-24 18:15:00	0.015866	0.015866	6.63991371	6.62404771
2024-04-24 18:20:00	0.015866	0.015866	6.63991371	6.62404771
2024-04-24 18:25:00	0.0152557	0.01580497	6.63930341	6.62404771
2024-04-24 18:30:00	0.015866	0.01580497	6.63991371	6.62404771
2024-04-24 18:35:00	0.0164762	0.01586599	6.64052391	6.62404771
2024-04-24 18:40:00	0.0152557	0.01580496	6.63930341	6.62404771
2024-04-24 18:45:00	0.015866	0.01580496	6.63991371	6.62404771
2024-04-24 18:50:00	0.0152557	0.01574393	6.63930341	6.62404771
2024-04-24 18:55:00	0.0152557	0.0156829	6.63930341	6.62404771
2024-04-24 19:00:00	0.015866	0.0156829	6.63991371	6.62404771
2024-04-24 19:05:00	0.015866	0.0156829	6.63991371	6.62404771
2024-04-24 19:10:00	0.015866	0.0156829	6.63991371	6.62404771
2024-04-24 19:15:00	0.0152557	0.0156829	6.63930341	6.62404771
2024-04-24 19:20:00	0.0152557	0.01562187	6.63930341	6.62404771
2024-04-24 19:25:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 19:30:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 19:35:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 19:40:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 19:45:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 19:50:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 19:55:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 20:00:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 20:05:00	0.0152557	0.01562188	6.63930341	6.62404771
2024-04-24 20:10:00	0.0152557	0.01562188	6.63930341	6.62404771
2024-04-24 20:15:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 20:20:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 20:25:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 20:30:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 20:35:00	0.0146455	0.01549983	6.63869321	6.62404771
2024-04-24 20:40:00	0.015866	0.01549983	6.63991371	6.62404771
2024-04-24 20:45:00	0.0152557	0.0154388	6.63930341	6.62404771
2024-04-24 20:50:00	0.015866	0.0154388	6.63991371	6.62404771
2024-04-24 20:55:00	0.015866	0.01549983	6.63991371	6.62404771
2024-04-24 21:00:00	0.015866	0.01556086	6.63991371	6.62404771
2024-04-24 21:05:00	0.0152557	0.01556086	6.63930341	6.62404771
2024-04-24 21:10:00	0.0152557	0.01549983	6.63930341	6.62404771
2024-04-24 21:15:00	0.0152557	0.01549983	6.63930341	6.62404771
2024-04-24 21:20:00	0.015866	0.01549983	6.63991371	6.62404771
2024-04-24 21:25:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 21:30:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 21:35:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-24 21:40:00	0.0152557	0.01562188	6.63930341	6.62404771
2024-04-24 21:45:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 21:50:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 21:55:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 22:00:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 22:05:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 22:10:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 22:15:00	0.0152557	0.01549982	6.63930341	6.62404771
2024-04-24 22:20:00	0.015866	0.01549982	6.63991371	6.62404771
2024-04-24 22:25:00	0.015866	0.01549982	6.63991371	6.62404771
2024-04-24 22:30:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 22:35:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 22:40:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 22:45:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 22:50:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-24 22:55:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-24 23:00:00	0.0152557	0.01568291	6.63930341	6.62404771
2024-04-24 23:05:00	0.015866	0.01574394	6.63991371	6.62404771
2024-04-24 23:10:00	0.0152557	0.01568291	6.63930341	6.62404771
2024-04-24 23:15:00	0.0152557	0.01562188	6.63930341	6.62404771
2024-04-24 23:20:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 23:25:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 23:30:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 23:35:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 23:40:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 23:45:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 23:50:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 23:55:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-25 00:00:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-25 00:05:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-25 00:10:00	0.0152557	0.01568291	6.63930341	6.62404771
2024-04-25 00:15:00	0.0152557	0.01562188	6.63930341	6.62404771
2024-04-25 00:20:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-25 00:25:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-25 00:30:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-25 00:35:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-25 00:40:00	0.015866	0.01574394	6.63991371	6.62404771
2024-04-25 00:45:00	0.015866	0.01574394	6.63991371	6.62404771
2024-04-25 00:50:00	0.0152557	0.01568291	6.63930341	6.62404771
2024-04-25 00:55:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-25 01:00:00	0.015866	0.01574394	6.63991371	6.62404771
2024-04-25 01:05:00	0.015866	0.01580497	6.63991371	6.62404771
2024-04-25 01:10:00	0.0152557	0.01574394	6.63930341	6.62404771
2024-04-25 01:15:00	0.0164762	0.01580496	6.64052391	6.62404771
2024-04-25 01:20:00	0.015866	0.01580496	6.63991371	6.62404771
2024-04-25 01:25:00	0.015866	0.01580496	6.63991371	6.62404771
2024-04-25 01:30:00	0.015866	0.01580496	6.63991371	6.62404771
2024-04-25 01:35:00	0.0164762	0.01586598	6.64052391	6.62404771
2024-04-25 01:40:00	0.015866	0.01592701	6.63991371	6.62404771
2024-04-25 01:45:00	0.015866	0.01592701	6.63991371	6.62404771
2024-04-25 01:50:00	0.015866	0.01592701	6.63991371	6.62404771
2024-04-25 01:55:00	0.015866	0.01592701	6.63991371	6.62404771
2024-04-25 02:00:00	0.0152558	0.01592702	6.63930351	6.62404771
2024-04-25 02:05:00	0.0164763	0.01592703	6.64052401	6.62404771
2024-04-25 02:10:00	0.015866	0.01592703	6.63991371	6.62404771
2024-04-25 02:15:00	0.015866	0.01592703	6.63991371	6.62404771
2024-04-25 02:20:00	0.015866	0.01592703	6.63991371	6.62404771
2024-04-25 02:25:00	0.015866	0.01586601	6.63991371	6.62404771
2024-04-25 02:30:00	0.015866	0.01586601	6.63991371	6.62404771
2024-04-25 02:35:00	0.0164763	0.01592704	6.64052401	6.62404771
2024-04-25 02:40:00	0.0152558	0.01586602	6.63930351	6.62404771
2024-04-25 02:45:00	0.015866	0.01586602	6.63991371	6.62404771
2024-04-25 02:50:00	0.015866	0.01592704	6.63991371	6.62404771
2024-04-25 02:55:00	0.015866	0.01586601	6.63991371	6.62404771
2024-04-25 03:00:00	0.0152557	0.01580498	6.63930341	6.62404771
2024-04-25 03:05:00	0.015866	0.01580498	6.63991371	6.62404771
2024-04-25 03:10:00	0.015866	0.01580498	6.63991371	6.62404771
2024-04-25 03:15:00	0.0152557	0.01574395	6.63930341	6.62404771
2024-04-25 03:20:00	0.015866	0.01574395	6.63991371	6.62404771
2024-04-25 03:25:00	0.0152557	0.01562189	6.63930341	6.62404771
2024-04-25 03:30:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-25 03:35:00	0.0152557	0.01562188	6.63930341	6.62404771
2024-04-25 03:40:00	0.0164762	0.0156829	6.64052391	6.62404771
2024-04-25 03:45:00	0.015866	0.0156829	6.63991371	6.62404771
2024-04-25 03:50:00	0.0152557	0.0156829	6.63930341	6.62404771
2024-04-25 03:55:00	0.015866	0.0156829	6.63991371	6.62404771
2024-04-25 04:00:00	0.015866	0.0156829	6.63991371	6.62404771
2024-04-25 04:05:00	0.015866	0.01574393	6.63991371	6.62404771
2024-04-25 04:10:00	0.015866	0.01574393	6.63991371	6.62404771
2024-04-25 04:15:00	0.0164762	0.01586598	6.64052391	6.62404771
2024-04-25 04:20:00	0.015866	0.01586598	6.63991371	6.62404771
2024-04-25 04:25:00	0.015866	0.01592701	6.63991371	6.62404771
2024-04-25 04:30:00	0.015866	0.01586599	6.63991371	6.62404771
2024-04-25 04:35:00	0.015866	0.01586599	6.63991371	6.62404771
2024-04-25 04:40:00	0.015866	0.01592702	6.63991371	6.62404771
2024-04-25 04:45:00	0.015866	0.01592702	6.63991371	6.62404771
2024-04-25 04:50:00	0.015866	0.01592702	6.63991371	6.62404771
2024-04-25 04:55:00	0.0170864	0.01604906	6.64113411	6.62404771
2024-04-25 05:00:00	0.0164762	0.01611008	6.64052391	6.62404771
2024-04-25 05:05:00	0.015866	0.01604906	6.63991371	6.62404771
2024-04-25 05:10:00	0.0164762	0.01611008	6.64052391	6.62404771
2024-04-25 05:15:00	0.015866	0.01611008	6.63991371	6.62404771
2024-04-25 05:20:00	0.015866	0.01611008	6.63991371	6.62404771
2024-04-25 05:25:00	0.015866	0.01611008	6.63991371	6.62404771
2024-04-25 05:30:00	0.0170864	0.01623212	6.64113411	6.62404771
2024-04-25 05:35:00	0.015866	0.01623212	6.63991371	6.62404771
2024-04-25 05:40:00	0.0164762	0.01629314	6.64052391	6.62404771
2024-04-25 05:45:00	0.015866	0.0161711	6.63991371	6.62404771
2024-04-25 05:50:00	0.349051	0.04942858	6.97309871	6.62404771
2024-04-25 05:55:00	0.350272	0.08286918	6.97431971	6.62404771
2024-04-25 06:00:00	0.349051	0.11612666	6.97309871	6.62404771
2024-04-25 06:05:00	0.34783	0.14932306	6.97187771	6.62404771
2024-04-25 06:10:00	0.34661	0.18239746	6.97065771	6.62404771
2024-04-25 06:15:00	0.346	0.21541086	6.97004771	6.62404771
2024-04-25 06:20:00	0.345389	0.24824112	6.96943671	6.62404771
2024-04-25 06:25:00	0.344169	0.28107142	6.96821671	6.62404771
2024-04-25 06:30:00	0.344169	0.3138407	6.96821671	6.62404771
2024-04-25 06:35:00	0.342338	0.3464879	6.96638571	6.62404771
2024-04-25 06:40:00	0.341728	0.3457556	6.96577571	6.62404771
2024-04-25 06:45:00	0.341728	0.3449012	6.96577571	6.62404771
2024-04-25 06:50:00	0.340508	0.3440469	6.96455571	6.62404771
2024-04-25 06:55:00	0.338677	0.3431316	6.96272471	6.62404771
2024-04-25 07:00:00	0.338066	0.3422772	6.96211371	6.62404771
# konec dat