# P928_CS210D30n - P928_CS210D30n
# P928 - CS210D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 19008
2024-02-19 07:05:00	0.0873916	0.0873916	0.0873916	0
2024-02-19 07:10:00	0.0873921	0.08739185	0.0873921	0
2024-02-19 07:15:00	0.0873921	0.087391933333333	0.0873921	0
2024-02-19 07:20:00	0.0873916	0.08739185	0.0873916	0
2024-02-19 07:25:00	0.0877339	0.08746026	0.0873911	-0.0003428	*
2024-02-19 07:30:00	0.0873906	0.08744865	0.0870478	-0.0003428
2024-02-19 07:35:00	0.0877328	0.087489242857143	0.08739	-0.0003428
2024-02-19 07:40:00	0.0877323	0.087519625	0.0873895	-0.0003428
2024-02-19 07:45:00	0.0877323	0.087543255555556	0.0873895	-0.0003428
2024-02-19 07:50:00	0.08739	0.08752793	0.087389	-1.000000000001E-6	*
2024-02-19 07:55:00	0.0877328	0.08756205	0.0877318	-1.000000000001E-6
2024-02-19 08:00:00	0.0873906	0.0875619	0.0873896	-1.000000000001E-6
2024-02-19 08:05:00	0.0873916	0.08756185	0.0873906	-1.000000000001E-6
2024-02-19 08:10:00	0.0873921	0.0875619	0.0873911	-1.000000000001E-6
2024-02-19 08:15:00	0.0877349	0.087562	0.0873916	-0.0003433	*
2024-02-19 08:20:00	0.0877349	0.08759643	0.0873916	-0.0003433
2024-02-19 08:25:00	0.0873926	0.08756241	0.0870493	-0.0003433
2024-02-19 08:30:00	0.0873926	0.08752844	0.0870493	-0.0003433
2024-02-19 08:35:00	0.0873926	0.08749447	0.0870493	-0.0003433
2024-02-19 08:40:00	0.0873926	0.08749473	0.0870493	-0.0003433
2024-02-19 08:45:00	0.0873921	0.08746066	0.0870488	-0.0003433
2024-02-19 08:50:00	0.0873916	0.08746076	0.0870483	-0.0003433
2024-02-19 08:55:00	0.0880761	0.08752921	0.0870478	-0.0010283	*
2024-02-19 09:00:00	0.0880756	0.08759756	0.0870473	-0.0010283
2024-02-19 09:05:00	0.0880756	0.08763163	0.0870473	-0.0010283
2024-02-19 09:10:00	0.0880756	0.0876657	0.0870473	-0.0010283
2024-02-19 09:15:00	0.0877328	0.08769972	0.0870468	-0.00068600000000001	*
2024-02-19 09:20:00	0.0877323	0.08773369	0.0870463	-0.00068600000000001
2024-02-19 09:25:00	0.0877323	0.08776766	0.0870463	-0.00068600000000001
2024-02-19 09:30:00	0.0877323	0.08780163	0.0870463	-0.00068600000000001
2024-02-19 09:35:00	0.0877328	0.0878357	0.0870468	-0.00068600000000001
2024-02-19 09:40:00	0.08739	0.08783554	0.0870473	-0.0003427	*
2024-02-19 09:45:00	0.0877328	0.08780121	0.0873901	-0.0003427
2024-02-19 09:50:00	0.0880756	0.08780121	0.0877329	-0.0003427
2024-02-19 09:55:00	0.08739	0.08773265	0.0870473	-0.0003427
2024-02-19 10:00:00	0.0880756	0.08773265	0.0877329	-0.0003427
2024-02-19 10:05:00	0.0877328	0.08773265	0.0873901	-0.0003427
2024-02-19 10:10:00	0.0877328	0.0877327	0.0873901	-0.0003427
2024-02-19 10:15:00	0.0877328	0.08773275	0.0873901	-0.0003427
2024-02-19 10:20:00	0.0880751	0.08776703	0.0877324	-0.0003427
2024-02-19 10:25:00	0.0880746	0.08780121	0.0877319	-0.0003427
2024-02-19 10:30:00	0.0880741	0.08786962	0.0877314	-0.0003427
2024-02-19 10:35:00	0.0877308	0.08786942	0.0877309	1.0000000000288E-7	*
2024-02-19 10:40:00	0.087388	0.08780066	0.0873881	1.0000000000288E-7
2024-02-19 10:45:00	0.0873875	0.08780041	0.0873876	1.0000000000288E-7
2024-02-19 10:50:00	0.0873875	0.0877316	0.0873876	1.0000000000288E-7
2024-02-19 10:55:00	0.0877302	0.08773134	0.0873871	-0.00034309999999997	*
2024-02-19 11:00:00	0.087388	0.08769686	0.0870449	-0.00034309999999997
2024-02-19 11:05:00	0.0877308	0.08769666	0.0873877	-0.00034309999999997
2024-02-19 11:10:00	0.0873885	0.087628	0.0870454	-0.00034309999999997
2024-02-19 11:15:00	0.0880741	0.08762795	0.087731	-0.00034309999999997
2024-02-19 11:20:00	0.0877313	0.08759367	0.0873882	-0.00034309999999997
2024-02-19 11:25:00	0.0877313	0.08759372	0.0873882	-0.00034309999999997
2024-02-19 11:30:00	0.087389	0.08759382	0.0870459	-0.00034309999999997
2024-02-19 11:35:00	0.087389	0.08759397	0.0870459	-0.00034309999999997
2024-02-19 11:40:00	0.087389	0.08759412	0.0870459	-0.00034309999999997
2024-02-19 11:45:00	0.0873895	0.08756005	0.0870464	-0.00034309999999997
2024-02-19 11:50:00	0.0877323	0.08759448	0.0870469	-0.00068539999999997	*
2024-02-19 11:55:00	0.0877323	0.08759463	0.0870469	-0.00068539999999997
2024-02-19 12:00:00	0.0877323	0.08762901	0.0870469	-0.00068539999999997
2024-02-19 12:05:00	0.0877323	0.08759483	0.0870469	-0.00068539999999997
2024-02-19 12:10:00	0.0873895	0.08756065	0.0867041	-0.00068539999999997
2024-02-19 12:15:00	0.0877323	0.08756075	0.0870469	-0.00068539999999997
2024-02-19 12:20:00	0.0877323	0.08759508	0.0870469	-0.00068539999999997
2024-02-19 12:25:00	0.0880746	0.08766364	0.0873892	-0.00068539999999997
2024-02-19 12:30:00	0.0877318	0.08769792	0.0870464	-0.00068539999999997
2024-02-19 12:35:00	0.0873895	0.08769792	0.0867041	-0.00068539999999997
2024-02-19 12:40:00	0.0877323	0.08769792	0.0870469	-0.00068539999999997
2024-02-19 12:45:00	0.0877323	0.08769792	0.0870469	-0.00068539999999997
2024-02-19 12:50:00	0.0877323	0.08769792	0.0870469	-0.00068539999999997
2024-02-19 12:55:00	0.0877328	0.08769797	0.0870474	-0.00068539999999997
2024-02-19 13:00:00	0.0880756	0.08776658	0.0870479	-0.0010277	*
2024-02-19 13:05:00	0.0877328	0.08776663	0.0867051	-0.0010277
2024-02-19 13:10:00	0.0877328	0.08776668	0.0867051	-0.0010277
2024-02-19 13:15:00	0.08739	0.08769822	0.0863623	-0.0010277
2024-02-19 13:20:00	0.647373	0.14366234	0.6463453	-0.0010277
2024-02-19 13:25:00	0.643598	0.19928319	0.6425703	-0.0010277
2024-02-19 13:30:00	0.640171	0.25452706	0.6391433	-0.0010277
2024-02-19 13:35:00	0.638113	0.30956513	0.6370853	-0.0010277
2024-02-19 13:40:00	0.635031	0.364295	0.6340033	-0.0010277
2024-02-19 13:45:00	0.632632	0.41878492	0.6316043	-0.0010277
2024-02-19 13:50:00	0.632638	0.47324116	0.6316103	-0.0010277
2024-02-19 13:55:00	0.631267	0.52759458	0.6302393	-0.0010277
2024-02-19 14:00:00	0.631267	0.581948	0.6302393	-0.0010277
2024-02-19 14:05:00	0.630931	0.6363021	0.6299033	-0.0010277
2024-02-19 14:10:00	0.628532	0.634418	0.6275043	-0.0010277
2024-02-19 14:15:00	0.627162	0.6327744	0.6261343	-0.0010277
2024-02-19 14:20:00	0.625792	0.6313365	0.6247643	-0.0010277
2024-02-19 14:25:00	0.625787	0.6301039	0.6247593	-0.0010277
2024-02-19 14:30:00	0.624417	0.6290425	0.6233893	-0.0010277
2024-02-19 14:35:00	0.624071	0.6281864	0.6230433	-0.0010277
2024-02-19 14:40:00	0.623037	0.6272263	0.6220093	-0.0010277
2024-02-19 14:45:00	0.623037	0.6264033	0.6220093	-0.0010277
2024-02-19 14:50:00	0.622354	0.625512	0.6213263	-0.0010277
2024-02-19 14:55:00	0.621666	0.6245855	0.6206383	-0.0010277
2024-02-19 15:00:00	0.621325	0.6238648	0.6202973	-0.0010277
2024-02-19 15:05:00	0.620301	0.6231787	0.6192733	-0.0010277
2024-02-19 15:10:00	0.620296	0.6226291	0.6192683	-0.0010277
2024-02-19 15:15:00	0.619955	0.6220459	0.6189273	-0.0010277
2024-02-19 15:20:00	0.619609	0.6215651	0.6185813	-0.0010277
2024-02-19 15:25:00	0.619267	0.6210847	0.6182393	-0.0010277
2024-02-19 15:30:00	0.618585	0.6206395	0.6175573	-0.0010277
2024-02-19 15:35:00	0.618244	0.6201602	0.6172163	-0.0010277
2024-02-19 15:40:00	0.618244	0.6197492	0.6172163	-0.0010277
2024-02-19 15:45:00	0.618244	0.619407	0.6172163	-0.0010277
2024-02-19 15:50:00	0.617561	0.6190306	0.6165333	-0.0010277
2024-02-19 15:55:00	0.617556	0.6187561	0.6165283	-0.0010277
2024-02-19 16:00:00	0.616874	0.6184139	0.6158463	-0.0010277
2024-02-19 16:05:00	0.616874	0.6181058	0.6158463	-0.0010277
2024-02-19 16:10:00	0.616874	0.6178323	0.6158463	-0.0010277
2024-02-19 16:15:00	0.615845	0.6174901	0.6148173	-0.0010277
2024-02-19 16:20:00	0.615845	0.6172161	0.6148173	-0.0010277
2024-02-19 16:25:00	0.615845	0.6169762	0.6148173	-0.0010277
2024-02-19 16:30:00	0.615503	0.6167021	0.6144753	-0.0010277
2024-02-19 16:35:00	0.615162	0.6163939	0.6141343	-0.0010277
2024-02-19 16:40:00	0.614816	0.6161194	0.6137883	-0.0010277
2024-02-19 16:45:00	0.614816	0.6158454	0.6137883	-0.0010277
2024-02-19 16:50:00	0.614475	0.6156055	0.6134473	-0.0010277
2024-02-19 16:55:00	0.614811	0.6153992	0.6137833	-0.0010277
2024-02-19 17:00:00	0.613782	0.61509	0.6127543	-0.0010277
2024-02-19 17:05:00	0.613777	0.6148832	0.6127493	-0.0010277
2024-02-19 17:10:00	0.613771	0.6146758	0.6127433	-0.0010277
2024-02-19 17:15:00	0.613425	0.6144338	0.6123973	-0.0010277
2024-02-19 17:20:00	0.613425	0.614226	0.6123973	-0.0010277
2024-02-19 17:25:00	0.613079	0.6140177	0.6120513	-0.0010277
2024-02-19 17:30:00	0.613074	0.6138435	0.6120463	-0.0010277
2024-02-19 17:35:00	0.613074	0.6136693	0.6120463	-0.0010277
2024-02-19 17:40:00	0.612727	0.6134945	0.6116993	-0.0010277
2024-02-19 17:45:00	0.612727	0.6132861	0.6116993	-0.0010277
2024-02-19 17:50:00	0.612391	0.613147	0.6113633	-0.0010277
2024-02-19 17:55:00	0.612391	0.6130084	0.6113633	-0.0010277
2024-02-19 18:00:00	0.612055	0.6128368	0.6110273	-0.0010277
2024-02-19 18:05:00	0.612401	0.6127344	0.6113733	-0.0010277
2024-02-19 18:10:00	0.611719	0.6125638	0.6106913	-0.0010277
2024-02-19 18:15:00	0.611724	0.6124283	0.6106963	-0.0010277
2024-02-19 18:20:00	0.611383	0.6122592	0.6103553	-0.0010277
2024-02-19 18:25:00	0.611388	0.6120906	0.6103603	-0.0010277
2024-02-19 18:30:00	0.611388	0.6119567	0.6103603	-0.0010277
2024-02-19 18:35:00	0.611042	0.6117882	0.6100143	-0.0010277
2024-02-19 18:40:00	0.611042	0.6116533	0.6100143	-0.0010277
2024-02-19 18:45:00	0.611042	0.6115184	0.6100143	-0.0010277
2024-02-19 18:50:00	0.611036	0.6114165	0.6100083	-0.0010277
2024-02-19 18:55:00	0.610695	0.6112459	0.6096673	-0.0010277
2024-02-19 19:00:00	0.61069	0.611143	0.6096623	-0.0010277
2024-02-19 19:05:00	0.610002	0.6109708	0.6089743	-0.0010277
2024-02-19 19:10:00	0.610344	0.6108669	0.6093163	-0.0010277
2024-02-19 19:15:00	0.609997	0.6107278	0.6089693	-0.0010277
2024-02-19 19:20:00	0.609997	0.6105887	0.6089693	-0.0010277
2024-02-19 19:25:00	0.609997	0.6104842	0.6089693	-0.0010277
2024-02-19 19:30:00	0.609997	0.6103797	0.6089693	-0.0010277
2024-02-19 19:35:00	0.609997	0.6102752	0.6089693	-0.0010277
2024-02-19 19:40:00	0.60931	0.6101026	0.6082823	-0.0010277
2024-02-19 19:45:00	0.609315	0.6099646	0.6082873	-0.0010277
2024-02-19 19:50:00	0.610002	0.6098958	0.6089743	-0.0010277
2024-02-19 19:55:00	0.60932	0.6098276	0.6082923	-0.0010277
2024-02-19 20:00:00	0.608984	0.6096916	0.6079563	-0.0010277
2024-02-19 20:05:00	0.60933	0.6096249	0.6083023	-0.0010277
2024-02-19 20:10:00	0.609335	0.6095587	0.6083073	-0.0010277
2024-02-19 20:15:00	0.608994	0.6094584	0.6079663	-0.0010277
2024-02-19 20:20:00	0.608994	0.6093581	0.6079663	-0.0010277
2024-02-19 20:25:00	0.608653	0.6092237	0.6076253	-0.0010277
2024-02-19 20:30:00	0.608994	0.6091921	0.6079663	-0.0010277
2024-02-19 20:35:00	0.608989	0.6091595	0.6079613	-0.0010277
2024-02-19 20:40:00	0.608648	0.6090241	0.6076203	-0.0010277
2024-02-19 20:45:00	0.608648	0.6089569	0.6076203	-0.0010277
2024-02-19 20:50:00	0.608307	0.6088892	0.6072793	-0.0010277
2024-02-19 20:55:00	0.608307	0.6087869	0.6072793	-0.0010277
2024-02-19 21:00:00	0.608994	0.6087528	0.6079663	-0.0010277
2024-02-19 21:05:00	0.607965	0.6086499	0.6069373	-0.0010277
2024-02-19 21:10:00	0.608307	0.6085812	0.6072793	-0.0010277
2024-02-19 21:15:00	0.608307	0.6085466	0.6072793	-0.0010277
2024-02-19 21:20:00	0.607965	0.6084437	0.6069373	-0.0010277
2024-02-19 21:25:00	0.60796	0.6083408	0.6069323	-0.0010277
2024-02-19 21:30:00	0.60796	0.608272	0.6069323	-0.0010277
2024-02-19 21:35:00	0.607619	0.6081691	0.6065913	-0.0010277
2024-02-19 21:40:00	0.60796	0.6081344	0.6069323	-0.0010277
2024-02-19 21:45:00	0.60796	0.6080997	0.6069323	-0.0010277
2024-02-19 21:50:00	0.607619	0.6079622	0.6065913	-0.0010277
2024-02-19 21:55:00	0.607619	0.6079276	0.6065913	-0.0010277
2024-02-19 22:00:00	0.607278	0.6078247	0.6062503	-0.0010277
2024-02-19 22:05:00	0.607278	0.6077218	0.6062503	-0.0010277
2024-02-19 22:10:00	0.607619	0.6076872	0.6065913	-0.0010277
2024-02-19 22:15:00	0.607278	0.607619	0.6062503	-0.0010277
2024-02-19 22:20:00	0.607619	0.6075849	0.6065913	-0.0010277
2024-02-19 22:25:00	0.607278	0.6075508	0.6062503	-0.0010277
2024-02-19 22:30:00	0.607278	0.6074826	0.6062503	-0.0010277
2024-02-19 22:35:00	0.607278	0.6074144	0.6062503	-0.0010277
2024-02-19 22:40:00	0.607278	0.6073803	0.6062503	-0.0010277
2024-02-19 22:45:00	0.607273	0.6073457	0.6062453	-0.0010277
2024-02-19 22:50:00	0.607273	0.6073452	0.6062453	-0.0010277
2024-02-19 22:55:00	0.606926	0.60731	0.6058983	-0.0010277
2024-02-19 23:00:00	0.60658	0.6072061	0.6055523	-0.0010277
2024-02-19 23:05:00	0.606921	0.6071704	0.6058933	-0.0010277
2024-02-19 23:10:00	0.606916	0.6071001	0.6058883	-0.0010277
2024-02-19 23:15:00	0.606575	0.6070298	0.6055473	-0.0010277
2024-02-19 23:20:00	0.606575	0.6069595	0.6055473	-0.0010277
2024-02-19 23:25:00	0.606575	0.6068892	0.6055473	-0.0010277
2024-02-19 23:30:00	0.606575	0.6068189	0.6055473	-0.0010277
2024-02-19 23:35:00	0.606233	0.6067149	0.6052053	-0.0010277
2024-02-19 23:40:00	0.60658	0.6066456	0.6055523	-0.0010277
2024-02-19 23:45:00	0.60658	0.606611	0.6055523	-0.0010277
2024-02-19 23:50:00	0.606575	0.6066105	0.6055473	-0.0010277
2024-02-19 23:55:00	0.606575	0.6065759	0.6055473	-0.0010277
2024-02-20 00:00:00	0.606233	0.6065076	0.6052053	-0.0010277
2024-02-20 00:05:00	0.606575	0.6065076	0.6055473	-0.0010277
2024-02-20 00:10:00	0.606575	0.6065076	0.6055473	-0.0010277
2024-02-20 00:15:00	0.606228	0.6064729	0.6052003	-0.0010277
2024-02-20 00:20:00	0.606575	0.6064729	0.6055473	-0.0010277
2024-02-20 00:25:00	0.606228	0.6064724	0.6052003	-0.0010277
2024-02-20 00:30:00	0.606228	0.6064372	0.6052003	-0.0010277
2024-02-20 00:35:00	0.606223	0.6064015	0.6051953	-0.0010277
2024-02-20 00:40:00	0.606223	0.6063663	0.6051953	-0.0010277
2024-02-20 00:45:00	0.606223	0.6063311	0.6051953	-0.0010277
2024-02-20 00:50:00	0.606228	0.6063306	0.6052003	-0.0010277
2024-02-20 00:55:00	0.606228	0.6062959	0.6052003	-0.0010277
2024-02-20 01:00:00	0.606228	0.6062612	0.6052003	-0.0010277
2024-02-20 01:05:00	0.606228	0.6062612	0.6052003	-0.0010277
2024-02-20 01:10:00	0.606233	0.606227	0.6052053	-0.0010277
2024-02-20 01:15:00	0.605897	0.6061939	0.6048693	-0.0010277
2024-02-20 01:20:00	0.605902	0.6061613	0.6048743	-0.0010277
2024-02-20 01:25:00	0.605561	0.6060951	0.6045333	-0.0010277
2024-02-20 01:30:00	0.606249	0.6060977	0.6052213	-0.0010277
2024-02-20 01:35:00	0.605902	0.6060656	0.6048743	-0.0010277
2024-02-20 01:40:00	0.605561	0.6059989	0.6045333	-0.0010277
2024-02-20 01:45:00	0.605908	0.6059669	0.6048803	-0.0010277
2024-02-20 01:50:00	0.605561	0.6059002	0.6045333	-0.0010277
2024-02-20 01:55:00	0.605908	0.6058682	0.6048803	-0.0010277
2024-02-20 02:00:00	0.605902	0.6058351	0.6048743	-0.0010277
2024-02-20 02:05:00	0.605902	0.6058356	0.6048743	-0.0010277
2024-02-20 02:10:00	0.605556	0.605801	0.6045283	-0.0010277
2024-02-20 02:15:00	0.605551	0.6058	0.6045233	-0.0010277
2024-02-20 02:20:00	0.605204	0.6056955	0.6041763	-0.0010277
2024-02-20 02:25:00	0.605546	0.6056599	0.6045183	-0.0010277
2024-02-20 02:30:00	0.605546	0.6056584	0.6045183	-0.0010277
2024-02-20 02:35:00	0.605204	0.605588	0.6041763	-0.0010277
2024-02-20 02:40:00	0.605892	0.6056211	0.6048643	-0.0010277
2024-02-20 02:45:00	0.605204	0.6055507	0.6041763	-0.0010277
2024-02-20 02:50:00	0.605551	0.6055156	0.6045233	-0.0010277
2024-02-20 02:55:00	0.605551	0.6054805	0.6045233	-0.0010277
2024-02-20 03:00:00	0.605551	0.60548	0.6045233	-0.0010277
2024-02-20 03:05:00	0.605551	0.60548	0.6045233	-0.0010277
2024-02-20 03:10:00	0.60521	0.6054806	0.6041823	-0.0010277
2024-02-20 03:15:00	0.60521	0.605447	0.6041823	-0.0010277
2024-02-20 03:20:00	0.60521	0.6054134	0.6041823	-0.0010277
2024-02-20 03:25:00	0.60521	0.605414	0.6041823	-0.0010277
2024-02-20 03:30:00	0.60521	0.6053458	0.6041823	-0.0010277
2024-02-20 03:35:00	0.605551	0.6053805	0.6045233	-0.0010277
2024-02-20 03:40:00	0.60521	0.6053464	0.6041823	-0.0010277
2024-02-20 03:45:00	0.605215	0.6053128	0.6041873	-0.0010277
2024-02-20 03:50:00	0.605215	0.6052792	0.6041873	-0.0010277
2024-02-20 03:55:00	0.60522	0.6052461	0.6041923	-0.0010277
2024-02-20 04:00:00	0.60522	0.6052471	0.6041923	-0.0010277
2024-02-20 04:05:00	0.60522	0.6052481	0.6041923	-0.0010277
2024-02-20 04:10:00	0.60522	0.6052491	0.6041923	-0.0010277
2024-02-20 04:15:00	0.60522	0.6052501	0.6041923	-0.0010277
2024-02-20 04:20:00	0.604874	0.6052165	0.6038463	-0.0010277
2024-02-20 04:25:00	0.60522	0.6051834	0.6041923	-0.0010277
2024-02-20 04:30:00	0.60522	0.6051844	0.6041923	-0.0010277
2024-02-20 04:35:00	0.604879	0.6051508	0.6038513	-0.0010277
2024-02-20 04:40:00	0.60522	0.6051513	0.6041923	-0.0010277
2024-02-20 04:45:00	0.60522	0.6051513	0.6041923	-0.0010277
2024-02-20 04:50:00	0.60522	0.6051513	0.6041923	-0.0010277
2024-02-20 04:55:00	0.604879	0.6051172	0.6038513	-0.0010277
2024-02-20 05:00:00	0.605561	0.6051513	0.6045333	-0.0010277
2024-02-20 05:05:00	0.604879	0.6051172	0.6038513	-0.0010277
2024-02-20 05:10:00	0.604879	0.6051177	0.6038513	-0.0010277
2024-02-20 05:15:00	0.604874	0.6050831	0.6038463	-0.0010277
2024-02-20 05:20:00	0.604532	0.6050143	0.6035043	-0.0010277
2024-02-20 05:25:00	0.604874	0.6050138	0.6038463	-0.0010277
2024-02-20 05:30:00	0.605215	0.6050133	0.6041873	-0.0010277
2024-02-20 05:35:00	0.604868	0.6049781	0.6038403	-0.0010277
2024-02-20 05:40:00	0.604868	0.6049429	0.6038403	-0.0010277
2024-02-20 05:45:00	0.604874	0.6049424	0.6038463	-0.0010277
2024-02-20 05:50:00	0.604874	0.6048737	0.6038463	-0.0010277
2024-02-20 05:55:00	0.60522	0.6049078	0.6041923	-0.0010277
2024-02-20 06:00:00	0.604874	0.6049073	0.6038463	-0.0010277
2024-02-20 06:05:00	0.604874	0.6049073	0.6038463	-0.0010277
2024-02-20 06:10:00	0.604874	0.6049415	0.6038463	-0.0010277
2024-02-20 06:15:00	0.60522	0.6049761	0.6041923	-0.0010277
2024-02-20 06:20:00	0.60522	0.6049766	0.6041923	-0.0010277
2024-02-20 06:25:00	0.604537	0.6049435	0.6035093	-0.0010277
2024-02-20 06:30:00	0.604879	0.6049446	0.6038513	-0.0010277
2024-02-20 06:35:00	0.604884	0.6049456	0.6038563	-0.0010277
2024-02-20 06:40:00	0.604884	0.6049466	0.6038563	-0.0010277
2024-02-20 06:45:00	0.604537	0.6048783	0.6035093	-0.0010277
2024-02-20 06:50:00	0.60522	0.6049129	0.6041923	-0.0010277
2024-02-20 06:55:00	0.604879	0.6049134	0.6038513	-0.0010277
2024-02-20 07:00:00	0.604879	0.6049139	0.6038513	-0.0010277
2024-02-20 07:05:00	0.604879	0.6048798	0.6038513	-0.0010277
2024-02-20 07:10:00	0.604874	0.6048452	0.6038463	-0.0010277
2024-02-20 07:15:00	0.604874	0.6048789	0.6038463	-0.0010277
2024-02-20 07:20:00	0.604879	0.6048789	0.6038513	-0.0010277
2024-02-20 07:25:00	0.604532	0.6048437	0.6035043	-0.0010277
2024-02-20 07:30:00	0.604537	0.604809	0.6035093	-0.0010277
2024-02-20 07:35:00	0.604537	0.604809	0.6035093	-0.0010277
2024-02-20 07:40:00	0.604532	0.6047402	0.6035043	-0.0010277
2024-02-20 07:45:00	0.605902	0.6048425	0.6048743	-0.0010277
2024-02-20 07:50:00	0.60796	0.6051506	0.6069323	-0.0010277
2024-02-20 07:55:00	0.60796	0.6054587	0.6069323	-0.0010277
2024-02-20 08:00:00	0.607273	0.6056986	0.6062453	-0.0010277
2024-02-20 08:05:00	0.604532	0.6056644	0.6035043	-0.0010277
2024-02-20 08:10:00	0.686098	0.6137863	0.6850703	-0.0010277
2024-02-20 08:15:00	0.735452	0.6268783	0.7344243	-0.0010277
2024-02-20 08:20:00	0.771778	0.6436024	0.7707503	-0.0010277
2024-02-20 08:25:00	0.808104	0.6639591	0.8070763	-0.0010277
2024-02-20 08:30:00	0.83895	0.6874009	0.8379223	-0.0010277
2024-02-20 08:35:00	0.868079	0.7136186	0.8670513	-0.0010277
2024-02-20 08:40:00	0.897549	0.7425775	0.8965213	-0.0010277
2024-02-20 08:45:00	0.927024	0.7744839	0.9259963	-0.0010277
2024-02-20 08:50:00	0.937308	0.8074874	0.9362803	-0.0010277
2024-02-20 08:55:00	0.962327	0.8432669	0.9612993	-0.0010277
2024-02-20 09:00:00	0.989403	0.8735974	0.9883753	-0.0010277
2024-02-20 09:05:00	0.998994	0.8999516	0.9979663	-0.0010277
2024-02-20 09:10:00	1.02127	0.9249008	1.0202423	-0.0010277
2024-02-20 09:15:00	1.04388	0.9484784	1.0428523	-0.0010277
2024-02-20 09:20:00	1.05587	0.9701704	1.0548423	-0.0010277
2024-02-20 09:25:00	1.0754	0.9909025	1.0743723	-0.0010277
2024-02-20 09:30:00	1.09665	1.0108126	1.0956223	-0.0010277
2024-02-20 09:35:00	1.10796	1.0289062	1.1069323	-0.0010277
2024-02-20 09:40:00	1.12681	1.0478564	1.1257823	-0.0010277
2024-02-20 09:45:00	1.146	1.0662237	1.1449723	-0.0010277
2024-02-20 09:50:00	1.15696	1.0829794	1.1559323	-0.0010277
2024-02-20 09:55:00	1.17547	1.100627	1.1744423	-0.0010277
2024-02-20 10:00:00	1.18987	1.117487	1.1888423	-0.0010277
2024-02-20 10:05:00	1.20701	1.1338	1.2059823	-0.0010277
2024-02-20 10:10:00	1.22347	1.15056	1.2224423	-0.0010277
2024-02-20 10:15:00	1.23443	1.166463	1.2334023	-0.0010277
2024-02-20 10:20:00	1.25089	1.181887	1.2498623	-0.0010277
2024-02-20 10:25:00	1.26733	1.197824	1.2663023	-0.0010277
2024-02-20 10:30:00	1.28172	1.213315	1.2806923	-0.0010277
2024-02-20 10:35:00	1.29542	1.228257	1.2943923	-0.0010277
2024-02-20 10:40:00	1.3105	1.243611	1.3094723	-0.0010277
2024-02-20 10:45:00	1.32557	1.258621	1.3245423	-0.0010277
2024-02-20 10:50:00	1.34065	1.273699	1.3396223	-0.0010277
2024-02-20 10:55:00	1.35504	1.288502	1.3540123	-0.0010277
2024-02-20 11:00:00	1.36908	1.303063	1.3680523	-0.0010277
2024-02-20 11:05:00	1.38313	1.317933	1.3821023	-0.0010277
2024-02-20 11:10:00	1.39718	1.332562	1.3961523	-0.0010277
2024-02-20 11:15:00	1.41088	1.346917	1.4098523	-0.0010277
2024-02-20 11:20:00	1.42561	1.361306	1.4245823	-0.0010277
2024-02-20 11:25:00	1.4376	1.375524	1.4365723	-0.0010277
2024-02-20 11:30:00	1.45371	1.389845	1.4526823	-0.0010277
2024-02-20 11:35:00	1.46536	1.403824	1.4643323	-0.0010277
2024-02-20 11:40:00	1.48078	1.417837	1.4797523	-0.0010277
2024-02-20 11:45:00	1.49277	1.43161	1.4917423	-0.0010277
2024-02-20 11:50:00	1.50785	1.445487	1.5068223	-0.0010277
2024-02-20 11:55:00	1.52019	1.459193	1.5191623	-0.0010277
2024-02-20 12:00:00	1.53252	1.472727	1.5314923	-0.0010277
2024-02-20 12:05:00	1.54828	1.486467	1.5472523	-0.0010277
2024-02-20 12:10:00	1.55821	1.499727	1.5571823	-0.0010277
2024-02-20 12:15:00	1.57398	1.513365	1.5729523	-0.0010277
2024-02-20 12:20:00	1.58597	1.526591	1.5849423	-0.0010277
2024-02-20 12:25:00	1.59899	1.539954	1.5979623	-0.0010277
2024-02-20 12:30:00	1.61304	1.55318	1.6120123	-0.0010277
2024-02-20 12:35:00	1.62435	1.566338	1.6233223	-0.0010277
2024-02-20 12:40:00	1.63909	1.579462	1.6380623	-0.0010277
2024-02-20 12:45:00	1.65109	1.592552	1.6500623	-0.0010277
2024-02-20 12:50:00	1.66309	1.605609	1.6620623	-0.0010277
2024-02-20 12:55:00	1.67715	1.618496	1.6761223	-0.0010277
2024-02-20 13:00:00	1.68812	1.631487	1.6870923	-0.0010277
2024-02-20 13:05:00	1.70116	1.644205	1.7001323	-0.0010277
2024-02-20 13:10:00	1.71487	1.657095	1.7138423	-0.0010277
2024-02-20 13:15:00	1.72516	1.669712	1.7241323	-0.0010277
2024-02-20 13:20:00	1.73955	1.682363	1.7385223	-0.0010277
2024-02-20 13:25:00	1.75224	1.695152	1.7512123	-0.0010277
2024-02-20 13:30:00	1.76458	1.707701	1.7635523	-0.0010277
2024-02-20 13:35:00	1.77863	1.720455	1.7776023	-0.0010277
2024-02-20 13:40:00	1.79097	1.733243	1.7899423	-0.0010277
2024-02-20 13:45:00	1.80228	1.745756	1.8012523	-0.0010277
2024-02-20 13:50:00	1.81564	1.758508	1.8146123	-0.0010277
2024-02-20 13:55:00	1.82798	1.77119	1.8269523	-0.0010277
2024-02-20 14:00:00	1.83758	1.783461	1.8365523	-0.0010277
2024-02-20 14:05:00	1.85129	1.796074	1.8502623	-0.0010277
2024-02-20 14:10:00	1.865	1.808619	1.8639723	-0.0010277
2024-02-20 14:15:00	1.87562	1.820957	1.8745923	-0.0010277
2024-02-20 14:20:00	1.88899	1.833398	1.8879623	-0.0010277
2024-02-20 14:25:00	1.90133	1.845668	1.9003023	-0.0010277
2024-02-20 14:30:00	1.91366	1.857937	1.9126323	-0.0010277
2024-02-20 14:35:00	1.92599	1.870308	1.9249623	-0.0010277
2024-02-20 14:40:00	1.93591	1.882335	1.9348823	-0.0010277
2024-02-20 14:45:00	1.94858	1.894395	1.9475523	-0.0010277
2024-02-20 14:50:00	1.96091	1.906728	1.9598823	-0.0010277
2024-02-20 14:55:00	1.97255	1.918854	1.9715223	-0.0010277
2024-02-20 15:00:00	1.98488	1.930842	1.9838523	-0.0010277
2024-02-20 15:05:00	1.9972	1.943	1.9961723	-0.0010277
2024-02-20 15:10:00	2.00919	1.95502	2.0081623	-0.0010277
2024-02-20 15:15:00	2.02187	1.967074	2.0208423	-0.0010277
2024-02-20 15:20:00	2.03319	1.979027	2.0321623	-0.0010277
2024-02-20 15:25:00	2.04519	1.990947	2.0441623	-0.0010277
2024-02-20 15:30:00	2.05754	2.00311	2.0565123	-0.0010277
2024-02-20 15:35:00	2.06954	2.015206	2.0685123	-0.0010277
2024-02-20 15:40:00	2.08223	2.027338	2.0812023	-0.0010277
2024-02-20 15:45:00	2.09354	2.039437	2.0925123	-0.0010277
2024-02-20 15:50:00	2.10587	2.051536	2.1048423	-0.0010277
2024-02-20 15:55:00	2.11719	2.063535	2.1161623	-0.0010277
2024-02-20 16:00:00	2.12918	2.075534	2.1281523	-0.0010277
2024-02-20 16:05:00	2.14186	2.087533	2.1408323	-0.0010277
2024-02-20 16:10:00	2.15317	2.099531	2.1521423	-0.0010277
2024-02-20 16:15:00	2.16517	2.111529	2.1641423	-0.0010277
2024-02-20 16:20:00	2.17751	2.123526	2.1764823	-0.0010277
2024-02-20 16:25:00	2.18917	2.135489	2.1881423	-0.0010277
2024-02-20 16:30:00	2.20151	2.147417	2.2004823	-0.0010277
2024-02-20 16:35:00	2.21316	2.159379	2.2121323	-0.0010277
2024-02-20 16:40:00	2.22549	2.171341	2.2244623	-0.0010277
2024-02-20 16:45:00	2.23747	2.183369	2.2364423	-0.0010277
2024-02-20 16:50:00	2.24911	2.195362	2.2480823	-0.0010277
2024-02-20 16:55:00	2.26109	2.207285	2.2600623	-0.0010277
2024-02-20 17:00:00	2.27343	2.219311	2.2724023	-0.0010277
2024-02-20 17:05:00	2.28543	2.231337	2.2844023	-0.0010277
2024-02-20 17:10:00	2.29743	2.243329	2.2964023	-0.0010277
2024-02-20 17:15:00	2.30978	2.25539	2.3087523	-0.0010277
2024-02-20 17:20:00	2.32144	2.267383	2.3204123	-0.0010277
2024-02-20 17:25:00	2.33345	2.279412	2.3324223	-0.0010277
2024-02-20 17:30:00	2.34546	2.291409	2.3444323	-0.0010277
2024-02-20 17:35:00	2.3578	2.303442	2.3567723	-0.0010277
2024-02-20 17:40:00	2.3698	2.315511	2.3687723	-0.0010277
2024-02-20 17:45:00	2.38179	2.327581	2.3807623	-0.0010277
2024-02-20 17:50:00	2.39412	2.33965	2.3930923	-0.0010277
2024-02-20 17:55:00	2.40576	2.351683	2.4047323	-0.0010277
2024-02-20 18:00:00	2.41741	2.363681	2.4163823	-0.0010277
2024-02-20 18:05:00	2.42975	2.375678	2.4287223	-0.0010277
2024-02-20 18:10:00	2.44209	2.387743	2.4410623	-0.0010277
2024-02-20 18:15:00	2.4541	2.399808	2.4530723	-0.0010277
2024-02-20 18:20:00	2.46644	2.411906	2.4654123	-0.0010277
2024-02-20 18:25:00	2.47845	2.423971	2.4774223	-0.0010277
2024-02-20 18:30:00	2.4901	2.436001	2.4890723	-0.0010277
2024-02-20 18:35:00	2.50278	2.4481	2.5017523	-0.0010277
2024-02-20 18:40:00	2.51476	2.460164	2.5137323	-0.0010277
2024-02-20 18:45:00	2.52743	2.472331	2.5264023	-0.0010277
2024-02-20 18:50:00	2.53941	2.484531	2.5383823	-0.0010277
2024-02-20 18:55:00	2.55173	2.496729	2.5507023	-0.0010277
2024-02-20 19:00:00	2.56405	2.508925	2.5630223	-0.0010277
2024-02-20 19:05:00	2.57569	2.521084	2.5746623	-0.0010277
2024-02-20 19:10:00	2.58871	2.533311	2.5876823	-0.0010277
2024-02-20 19:15:00	2.6007	2.545536	2.5996723	-0.0010277
2024-02-20 19:20:00	2.61338	2.557864	2.6123523	-0.0010277
2024-02-20 19:25:00	2.62538	2.570124	2.6243523	-0.0010277
2024-02-20 19:30:00	2.63807	2.582455	2.6370423	-0.0010277
2024-02-20 19:35:00	2.64972	2.594684	2.6486923	-0.0010277
2024-02-20 19:40:00	2.66275	2.607018	2.6617223	-0.0010277
2024-02-20 19:45:00	2.67474	2.619319	2.6737123	-0.0010277
2024-02-20 19:50:00	2.68708	2.631622	2.6860523	-0.0010277
2024-02-20 19:55:00	2.69976	2.644029	2.6987323	-0.0010277
2024-02-20 20:00:00	2.71209	2.656367	2.7110623	-0.0010277
2024-02-20 20:05:00	2.72442	2.668739	2.7233923	-0.0010277
2024-02-20 20:10:00	2.73676	2.681077	2.7357323	-0.0010277
2024-02-20 20:15:00	2.74909	2.693448	2.7480623	-0.0010277
2024-02-20 20:20:00	2.76177	2.705818	2.7607423	-0.0010277
2024-02-20 20:25:00	2.77446	2.718292	2.7734323	-0.0010277
2024-02-20 20:30:00	2.78714	2.730731	2.7861123	-0.0010277
2024-02-20 20:35:00	2.79914	2.743171	2.7981123	-0.0010277
2024-02-20 20:40:00	2.81148	2.755611	2.8104523	-0.0010277
2024-02-20 20:45:00	2.82417	2.768052	2.8231423	-0.0010277
2024-02-20 20:50:00	2.83685	2.780528	2.8358223	-0.0010277
2024-02-20 20:55:00	2.8492	2.793006	2.8481723	-0.0010277
2024-02-20 21:00:00	2.86257	2.805587	2.8615423	-0.0010277
2024-02-20 21:05:00	2.87422	2.8181	2.8731923	-0.0010277
2024-02-20 21:10:00	2.88759	2.830682	2.8865623	-0.0010277
2024-02-20 21:15:00	2.89993	2.843229	2.8989023	-0.0010277
2024-02-20 21:20:00	2.91228	2.855743	2.9112523	-0.0010277
2024-02-20 21:25:00	2.92565	2.868394	2.9246223	-0.0010277
2024-02-20 21:30:00	2.93766	2.881012	2.9366323	-0.0010277
2024-02-20 21:35:00	2.95034	2.893629	2.9493123	-0.0010277
2024-02-20 21:40:00	2.9637	2.906314	2.9626723	-0.0010277
2024-02-20 21:45:00	2.97602	2.918996	2.9749923	-0.0010277
2024-02-20 21:50:00	2.98834	2.931573	2.9873123	-0.0010277
2024-02-20 21:55:00	3.00066	2.944217	2.9996323	-0.0010277
2024-02-20 22:00:00	3.01367	2.956825	3.0126423	-0.0010277
2024-02-20 22:05:00	3.02703	2.969535	3.0260023	-0.0010277
2024-02-20 22:10:00	3.03936	2.982243	3.0383323	-0.0010277
2024-02-20 22:15:00	3.05204	2.994882	3.0510123	-0.0010277
2024-02-20 22:20:00	3.06472	3.007588	3.0636923	-0.0010277
2024-02-20 22:25:00	3.07808	3.020362	3.0770523	-0.0010277
2024-02-20 22:30:00	3.09041	3.033033	3.0893823	-0.0010277
2024-02-20 22:35:00	3.10274	3.045705	3.1017123	-0.0010277
2024-02-20 22:40:00	3.11576	3.058447	3.1147323	-0.0010277
2024-02-20 22:45:00	3.12879	3.07126	3.1277623	-0.0010277
2024-02-20 22:50:00	3.14147	3.08404	3.1404423	-0.0010277
2024-02-20 22:55:00	3.15415	3.096752	3.1531223	-0.0010277
2024-02-20 23:00:00	3.16717	3.109533	3.1661423	-0.0010277
2024-02-20 23:05:00	3.17951	3.12228	3.1784823	-0.0010277
2024-02-20 23:10:00	3.19254	3.135062	3.1915123	-0.0010277
2024-02-20 23:15:00	3.20523	3.147777	3.2042023	-0.0010277
2024-02-20 23:20:00	3.21791	3.160527	3.2168823	-0.0010277
2024-02-20 23:25:00	3.23094	3.173347	3.2299123	-0.0010277
2024-02-20 23:30:00	3.24397	3.186168	3.2429423	-0.0010277
2024-02-20 23:35:00	3.25631	3.19892	3.2552823	-0.0010277
2024-02-20 23:40:00	3.269	3.211673	3.2679723	-0.0010277
2024-02-20 23:45:00	3.28167	3.224425	3.2806423	-0.0010277
2024-02-20 23:50:00	3.29435	3.237143	3.2933223	-0.0010277
2024-02-20 23:55:00	3.30737	3.249929	3.3063423	-0.0010277
2024-02-21 00:00:00	3.32004	3.262679	3.3190123	-0.0010277
2024-02-21 00:05:00	3.33237	3.275393	3.3313423	-0.0010277
2024-02-21 00:10:00	3.3447	3.288072	3.3436723	-0.0010277
2024-02-21 00:15:00	3.3584	3.300818	3.3573723	-0.0010277
2024-02-21 00:20:00	3.37074	3.313495	3.3697123	-0.0010277
2024-02-21 00:25:00	3.38308	3.326172	3.3820523	-0.0010277
2024-02-21 00:30:00	3.39577	3.338849	3.3947423	-0.0010277
2024-02-21 00:35:00	3.40846	3.351528	3.4074323	-0.0010277
2024-02-21 00:40:00	3.42116	3.364209	3.4201323	-0.0010277
2024-02-21 00:45:00	3.43318	3.37679	3.4321523	-0.0010277
2024-02-21 00:50:00	3.44622	3.389408	3.4451923	-0.0010277
2024-02-21 00:55:00	3.45891	3.402062	3.4578823	-0.0010277
2024-02-21 01:00:00	3.47126	3.414718	3.4702323	-0.0010277
2024-02-21 01:05:00	3.48324	3.427202	3.4822123	-0.0010277
2024-02-21 01:10:00	3.49592	3.43972	3.4948923	-0.0010277
2024-02-21 01:15:00	3.50858	3.45227	3.5075523	-0.0010277
2024-02-21 01:20:00	3.52091	3.464784	3.5198823	-0.0010277
2024-02-21 01:25:00	3.53289	3.477227	3.5318623	-0.0010277
2024-02-21 01:30:00	3.54556	3.489667	3.5445323	-0.0010277
2024-02-21 01:35:00	3.55788	3.502137	3.5568523	-0.0010277
2024-02-21 01:40:00	3.57021	3.514536	3.5691823	-0.0010277
2024-02-21 01:45:00	3.58219	3.526864	3.5811623	-0.0010277
2024-02-21 01:50:00	3.59418	3.539156	3.5931523	-0.0010277
2024-02-21 01:55:00	3.60651	3.551483	3.6054823	-0.0010277
2024-02-21 02:00:00	3.61884	3.563775	3.6178123	-0.0010277
2024-02-21 02:05:00	3.63117	3.576034	3.6301423	-0.0010277
2024-02-21 02:10:00	3.64282	3.588225	3.6417923	-0.0010277
2024-02-21 02:15:00	3.65517	3.600453	3.6541423	-0.0010277
2024-02-21 02:20:00	3.66684	3.612581	3.6658123	-0.0010277
2024-02-21 02:25:00	3.67954	3.624747	3.6785123	-0.0010277
2024-02-21 02:30:00	3.69054	3.63678	3.6895123	-0.0010277
2024-02-21 02:35:00	3.70256	3.648817	3.7015323	-0.0010277
2024-02-21 02:40:00	3.71458	3.660857	3.7135523	-0.0010277
2024-02-21 02:45:00	3.72623	3.672829	3.7252023	-0.0010277
2024-02-21 02:50:00	3.73823	3.684768	3.7372023	-0.0010277
2024-02-21 02:55:00	3.74988	3.696639	3.7488523	-0.0010277
2024-02-21 03:00:00	3.76187	3.708544	3.7608423	-0.0010277
2024-02-21 03:05:00	3.77316	3.720343	3.7721323	-0.0010277
2024-02-21 03:10:00	3.78446	3.732105	3.7834323	-0.0010277
2024-02-21 03:15:00	3.79609	3.74376	3.7950623	-0.0010277
2024-02-21 03:20:00	3.80807	3.755513	3.8070423	-0.0010277
2024-02-21 03:25:00	3.81937	3.767194	3.8183423	-0.0010277
2024-02-21 03:30:00	3.83101	3.778837	3.8299823	-0.0010277
2024-02-21 03:35:00	3.84197	3.790411	3.8409423	-0.0010277
2024-02-21 03:40:00	3.8526	3.801848	3.8515723	-0.0010277
2024-02-21 03:45:00	3.86426	3.813286	3.8632323	-0.0010277
2024-02-21 03:50:00	3.87522	3.824621	3.8741923	-0.0010277
2024-02-21 03:55:00	3.88653	3.835958	3.8855023	-0.0010277
2024-02-21 04:00:00	3.89716	3.847228	3.8961323	-0.0010277
2024-02-21 04:05:00	3.90813	3.858432	3.9071023	-0.0010277
2024-02-21 04:10:00	3.91911	3.869536	3.9180823	-0.0010277
2024-02-21 04:15:00	3.93043	3.880642	3.9294023	-0.0010277
2024-02-21 04:20:00	3.94141	3.891682	3.9403823	-0.0010277
2024-02-21 04:25:00	3.95204	3.902689	3.9510123	-0.0010277
2024-02-21 04:30:00	3.96301	3.91373	3.9619823	-0.0010277
2024-02-21 04:35:00	3.9733	3.924634	3.9722723	-0.0010277
2024-02-21 04:40:00	3.98359	3.935471	3.9825623	-0.0010277
2024-02-21 04:45:00	3.9949	3.946308	3.9938723	-0.0010277
2024-02-21 04:50:00	4.00484	3.957076	4.0038123	-0.0010277
2024-02-21 04:55:00	4.01511	3.967774	4.0140823	-0.0010277
2024-02-21 05:00:00	4.02538	3.978401	4.0243523	-0.0010277
2024-02-21 05:05:00	4.03565	3.988923	4.0346223	-0.0010277
2024-02-21 05:10:00	4.04523	3.999305	4.0442023	-0.0010277
2024-02-21 05:15:00	4.05619	4.00972	4.0551623	-0.0010277
2024-02-21 05:20:00	4.06578	4.019997	4.0647523	-0.0010277
2024-02-21 05:25:00	4.07537	4.030204	4.0743423	-0.0010277
2024-02-21 05:30:00	4.08565	4.04041	4.0846223	-0.0010277
2024-02-21 05:35:00	4.09629	4.050549	4.0952623	-0.0010277
2024-02-21 05:40:00	4.10521	4.060586	4.1041823	-0.0010277
2024-02-21 05:45:00	4.11584	4.070659	4.1148123	-0.0010277
2024-02-21 05:50:00	4.1251	4.080631	4.1240723	-0.0010277
2024-02-21 05:55:00	4.13503	4.090569	4.1340023	-0.0010277
2024-02-21 06:00:00	4.14429	4.100475	4.1432623	-0.0010277
2024-02-21 06:05:00	4.15389	4.110245	4.1528623	-0.0010277
2024-02-21 06:10:00	4.16315	4.119982	4.1621223	-0.0010277
2024-02-21 06:15:00	4.17276	4.129721	4.1717323	-0.0010277
2024-02-21 06:20:00	4.18202	4.139358	4.1809923	-0.0010277
2024-02-21 06:25:00	4.19094	4.148823	4.1899123	-0.0010277
2024-02-21 06:30:00	4.20054	4.158356	4.1995123	-0.0010277
2024-02-21 06:35:00	4.20946	4.167718	4.2084323	-0.0010277
2024-02-21 06:40:00	4.21802	4.17701	4.2169923	-0.0010277
2024-02-21 06:45:00	4.22726	4.186233	4.2262323	-0.0010277
2024-02-21 06:50:00	4.23649	4.195453	4.2354623	-0.0010277
2024-02-21 06:55:00	4.2447	4.204534	4.2436723	-0.0010277
2024-02-21 07:00:00	4.25359	4.213578	4.2525623	-0.0010277
2024-02-21 07:05:00	4.26317	4.222619	4.2621423	-0.0010277
2024-02-21 07:10:00	4.27206	4.231623	4.2710323	-0.0010277
2024-02-21 07:15:00	4.28165	4.240694	4.2806223	-0.0010277
2024-02-21 07:20:00	4.28851	4.249491	4.2874823	-0.0010277
2024-02-21 07:25:00	4.29674	4.258219	4.2957123	-0.0010277
2024-02-21 07:30:00	4.30635	4.267052	4.3053223	-0.0010277
2024-02-21 07:35:00	4.31321	4.275647	4.3121823	-0.0010277
2024-02-21 07:40:00	4.32188	4.284186	4.3208523	-0.0010277
2024-02-21 07:45:00	4.33071	4.292787	4.3296823	-0.0010277
2024-02-21 07:50:00	4.33729	4.301157	4.3362623	-0.0010277
2024-02-21 07:55:00	4.34446	4.309286	4.3434323	-0.0010277
2024-02-21 08:00:00	4.35061	4.317141	4.3495823	-0.0010277
2024-02-21 08:05:00	4.35983	4.324959	4.3588023	-0.0010277
2024-02-21 08:10:00	4.36701	4.332809	4.3659823	-0.0010277
2024-02-21 08:15:00	4.37522	4.340657	4.3741923	-0.0010277
2024-02-21 08:20:00	4.38344	4.348366	4.3824123	-0.0010277
2024-02-21 08:25:00	4.39165	4.35621	4.3906223	-0.0010277
2024-02-21 08:30:00	4.39988	4.36401	4.3988523	-0.0010277
2024-02-21 08:35:00	4.40813	4.371752	4.4071023	-0.0010277
2024-02-21 08:40:00	4.41432	4.379455	4.4132923	-0.0010277
2024-02-21 08:45:00	4.42154	4.387163	4.4205123	-0.0010277
2024-02-21 08:50:00	4.42876	4.394978	4.4277323	-0.0010277
2024-02-21 08:55:00	4.43699	4.402694	4.4359623	-0.0010277
2024-02-21 09:00:00	4.44317	4.41031	4.4421423	-0.0010277
2024-02-21 09:05:00	4.44936	4.417724	4.4483323	-0.0010277
2024-02-21 09:10:00	4.4576	4.42514	4.4565723	-0.0010277
2024-02-21 09:15:00	4.46377	4.432352	4.4627423	-0.0010277
2024-02-21 09:20:00	4.47096	4.43946	4.4699323	-0.0010277
2024-02-21 09:25:00	4.47814	4.446461	4.4771123	-0.0010277
2024-02-21 09:30:00	4.48328	4.453357	4.4822523	-0.0010277
2024-02-21 09:35:00	4.4905	4.460253	4.4894723	-0.0010277
2024-02-21 09:40:00	4.49873	4.46725	4.4977023	-0.0010277
2024-02-21 09:45:00	4.50284	4.473835	4.5018123	-0.0010277
2024-02-21 09:50:00	4.51106	4.480624	4.5100323	-0.0010277
2024-02-21 09:55:00	4.51621	4.487309	4.5151823	-0.0010277
2024-02-21 10:00:00	4.52341	4.49389	4.5223823	-0.0010277
2024-02-21 10:05:00	4.52753	4.500266	4.5265023	-0.0010277
2024-02-21 10:10:00	4.53576	4.506746	4.5347323	-0.0010277
2024-02-21 10:15:00	4.54399	4.513331	4.5429623	-0.0010277
2024-02-21 10:20:00	4.5481	4.519813	4.5470723	-0.0010277
2024-02-21 10:25:00	4.55528	4.526291	4.5542523	-0.0010277
2024-02-21 10:30:00	4.56041	4.532459	4.5593823	-0.0010277
2024-02-21 10:35:00	4.56658	4.538833	4.5655523	-0.0010277
2024-02-21 10:40:00	4.57276	4.545003	4.5717323	-0.0010277
2024-02-21 10:45:00	4.57894	4.551276	4.5779123	-0.0010277
2024-02-21 10:50:00	4.58511	4.557446	4.5840823	-0.0010277
2024-02-21 10:55:00	4.58922	4.563615	4.5881923	-0.0010277
2024-02-21 11:00:00	4.59537	4.569576	4.5943423	-0.0010277
2024-02-21 11:05:00	4.60154	4.575331	4.6005123	-0.0010277
2024-02-21 11:10:00	4.60565	4.581086	4.6046223	-0.0010277
2024-02-21 11:15:00	4.61181	4.586739	4.6107823	-0.0010277
2024-02-21 11:20:00	4.61798	4.592496	4.6169523	-0.0010277
2024-02-21 11:25:00	4.62208	4.598046	4.6210523	-0.0010277
2024-02-21 11:30:00	4.62622	4.603392	4.6251923	-0.0010277
2024-02-21 11:35:00	4.63244	4.608742	4.6314123	-0.0010277
2024-02-21 11:40:00	4.63866	4.614097	4.6376323	-0.0010277
2024-02-21 11:45:00	4.64282	4.619457	4.6417923	-0.0010277
2024-02-21 11:50:00	4.64696	4.624616	4.6459323	-0.0010277
2024-02-21 11:55:00	4.65312	4.629774	4.6520923	-0.0010277
2024-02-21 12:00:00	4.65825	4.635034	4.6572223	-0.0010277
2024-02-21 12:05:00	4.66338	4.640191	4.6623523	-0.0010277
2024-02-21 12:10:00	4.66747	4.64514	4.6664423	-0.0010277
2024-02-21 12:15:00	4.67156	4.650088	4.6705323	-0.0010277
2024-02-21 12:20:00	4.67669	4.655135	4.6756623	-0.0010277
2024-02-21 12:25:00	4.67976	4.659867	4.6787323	-0.0010277
2024-02-21 12:30:00	4.68591	4.664592	4.6848823	-0.0010277
2024-02-21 12:35:00	4.69001	4.669311	4.6889823	-0.0010277
2024-02-21 12:40:00	4.69618	4.674233	4.6951523	-0.0010277
2024-02-21 12:45:00	4.70029	4.67895	4.6992623	-0.0010277
2024-02-21 12:50:00	4.7044	4.683565	4.7033723	-0.0010277
2024-02-21 12:55:00	4.70852	4.688079	4.7074923	-0.0010277
2024-02-21 13:00:00	4.71264	4.692596	4.7116123	-0.0010277
2024-02-21 13:05:00	4.71679	4.697119	4.7157623	-0.0010277
2024-02-21 13:10:00	4.72094	4.701544	4.7199123	-0.0010277
2024-02-21 13:15:00	4.72508	4.706076	4.7240523	-0.0010277
2024-02-21 13:20:00	4.72921	4.710406	4.7281823	-0.0010277
2024-02-21 13:25:00	4.73331	4.714736	4.7322823	-0.0010277
2024-02-21 13:30:00	4.73741	4.718859	4.7363823	-0.0010277
2024-02-21 13:35:00	4.73945	4.722775	4.7384223	-0.0010277
2024-02-21 13:40:00	4.74459	4.726794	4.7435623	-0.0010277
2024-02-21 13:45:00	4.74973	4.730915	4.7487023	-0.0010277
2024-02-21 13:50:00	4.75179	4.73483	4.7507623	-0.0010277
2024-02-21 13:55:00	4.75387	4.738538	4.7528423	-0.0010277
2024-02-21 14:00:00	4.758	4.742244	4.7569723	-0.0010277
2024-02-21 14:05:00	4.76213	4.745949	4.7611023	-0.0010277
2024-02-21 14:10:00	4.76215	4.749243	4.7611223	-0.0010277
2024-02-21 14:15:00	4.76627	4.752539	4.7652423	-0.0010277
2024-02-21 14:20:00	4.77139	4.755937	4.7703623	-0.0010277
2024-02-21 14:25:00	4.77651	4.759643	4.7754823	-0.0010277
2024-02-21 14:30:00	4.77853	4.763037	4.7775023	-0.0010277
2024-02-21 14:35:00	4.78261	4.766325	4.7815823	-0.0010277
2024-02-21 14:40:00	4.7867	4.769816	4.7856723	-0.0010277
2024-02-21 14:45:00	4.78774	4.773203	4.7867123	-0.0010277
2024-02-21 14:50:00	4.79185	4.776588	4.7908223	-0.0010277
2024-02-21 14:55:00	4.79493	4.779868	4.7939023	-0.0010277
2024-02-21 15:00:00	4.79698	4.783351	4.7959523	-0.0010277
2024-02-21 15:05:00	4.80005	4.786729	4.7990223	-0.0010277
2024-02-21 15:10:00	4.80314	4.789904	4.8021123	-0.0010277
2024-02-21 15:15:00	4.8052	4.792773	4.8041723	-0.0010277
2024-02-21 15:20:00	4.80932	4.795852	4.8082923	-0.0010277
2024-02-21 15:25:00	4.8114	4.798731	4.8103723	-0.0010277
2024-02-21 15:30:00	4.81346	4.801407	4.8124323	-0.0010277
2024-02-21 15:35:00	4.81757	4.80439	4.8165423	-0.0010277
2024-02-21 15:40:00	4.81961	4.807166	4.8185823	-0.0010277
2024-02-21 15:45:00	4.82062	4.809735	4.8195923	-0.0010277
2024-02-21 15:50:00	4.82471	4.812508	4.8236823	-0.0010277
2024-02-21 15:55:00	4.82777	4.81528	4.8267423	-0.0010277
2024-02-21 16:00:00	4.82776	4.817742	4.8267323	-0.0010277
2024-02-21 16:05:00	4.83185	4.820407	4.8308223	-0.0010277
2024-02-21 16:10:00	4.8339	4.822865	4.8328723	-0.0010277
2024-02-21 16:15:00	4.83595	4.82532	4.8349223	-0.0010277
2024-02-21 16:20:00	4.838	4.827774	4.8369723	-0.0010277
2024-02-21 16:25:00	4.84005	4.830022	4.8390223	-0.0010277
2024-02-21 16:30:00	4.8421	4.832271	4.8410723	-0.0010277
2024-02-21 16:35:00	4.84415	4.834624	4.8431223	-0.0010277
2024-02-21 16:40:00	4.84622	4.836775	4.8451923	-0.0010277
2024-02-21 16:45:00	4.84829	4.838827	4.8472623	-0.0010277
2024-02-21 16:50:00	4.85038	4.841089	4.8493523	-0.0010277
2024-02-21 16:55:00	4.85247	4.843151	4.8514423	-0.0010277
2024-02-21 17:00:00	4.85251	4.845012	4.8514823	-0.0010277
2024-02-21 17:05:00	4.85666	4.847083	4.8556323	-0.0010277
2024-02-21 17:10:00	4.85769	4.849052	4.8566623	-0.0010277
2024-02-21 17:15:00	4.86077	4.851124	4.8597423	-0.0010277
2024-02-21 17:20:00	4.86077	4.852991	4.8597423	-0.0010277
2024-02-21 17:25:00	4.86077	4.854653	4.8597423	-0.0010277
2024-02-21 17:30:00	4.86487	4.856518	4.8638423	-0.0010277
2024-02-21 17:35:00	4.86589	4.858278	4.8648623	-0.0010277
2024-02-21 17:40:00	4.86589	4.859829	4.8648623	-0.0010277
2024-02-21 17:45:00	4.86897	4.861479	4.8679423	-0.0010277
2024-02-21 17:50:00	4.86896	4.863124	4.8679323	-0.0010277
2024-02-21 17:55:00	4.86896	4.864354	4.8679323	-0.0010277
2024-02-21 18:00:00	4.87311	4.865896	4.8720823	-0.0010277
2024-02-21 18:05:00	4.87313	4.867132	4.8721023	-0.0010277
2024-02-21 18:10:00	4.87314	4.868369	4.8721123	-0.0010277
2024-02-21 18:15:00	4.87725	4.870017	4.8762223	-0.0010277
2024-02-21 18:20:00	4.87723	4.871253	4.8762023	-0.0010277
2024-02-21 18:25:00	4.87721	4.872385	4.8761823	-0.0010277
2024-02-21 18:30:00	4.87721	4.873517	4.8761823	-0.0010277
2024-02-21 18:35:00	4.88133	4.874753	4.8803023	-0.0010277
2024-02-21 18:40:00	4.88134	4.875991	4.8803123	-0.0010277
2024-02-21 18:45:00	4.88135	4.87723	4.8803223	-0.0010277
2024-02-21 18:50:00	4.88239	4.878158	4.8813623	-0.0010277
2024-02-21 18:55:00	4.88344	4.879189	4.8824123	-0.0010277
2024-02-21 19:00:00	4.88448	4.880323	4.8834523	-0.0010277
2024-02-21 19:05:00	4.8855	4.881148	4.8844723	-0.0010277
2024-02-21 19:10:00	4.88548	4.881973	4.8844523	-0.0010277
2024-02-21 19:15:00	4.88546	4.882798	4.8844323	-0.0010277
2024-02-21 19:20:00	4.88648	4.883725	4.8854523	-0.0010277
2024-02-21 19:25:00	4.8875	4.884342	4.8864723	-0.0010277
2024-02-21 19:30:00	4.88956	4.885164	4.8885323	-0.0010277
2024-02-21 19:35:00	4.88958	4.885987	4.8885523	-0.0010277
2024-02-21 19:40:00	4.88959	4.886707	4.8885623	-0.0010277
2024-02-21 19:45:00	4.88959	4.887322	4.8885623	-0.0010277
2024-02-21 19:50:00	4.88959	4.887833	4.8885623	-0.0010277
2024-02-21 19:55:00	4.89061	4.888344	4.8895823	-0.0010277
2024-02-21 20:00:00	4.89059	4.888855	4.8895623	-0.0010277
2024-02-21 20:05:00	4.8916	4.889469	4.8905723	-0.0010277
2024-02-21 20:10:00	4.89261	4.890082	4.8915823	-0.0010277
2024-02-21 20:15:00	4.89259	4.890591	4.8915623	-0.0010277
2024-02-21 20:20:00	4.89156	4.890791	4.8905323	-0.0010277
2024-02-21 20:25:00	4.89363	4.891196	4.8926023	-0.0010277
2024-02-21 20:30:00	4.89366	4.891603	4.8926323	-0.0010277
2024-02-21 20:35:00	4.89367	4.892011	4.8926423	-0.0010277
2024-02-21 20:40:00	4.89368	4.89242	4.8926523	-0.0010277
2024-02-21 20:45:00	4.89368	4.892727	4.8926523	-0.0010277
2024-02-21 20:50:00	4.8937	4.893038	4.8926723	-0.0010277
2024-02-21 20:55:00	4.89371	4.893249	4.8926823	-0.0010277
2024-02-21 21:00:00	4.8937	4.893358	4.8926723	-0.0010277
2024-02-21 21:05:00	4.89369	4.893468	4.8926623	-0.0010277
2024-02-21 21:10:00	4.89369	4.893681	4.8926623	-0.0010277
2024-02-21 21:15:00	4.8937	4.893688	4.8926723	-0.0010277
2024-02-21 21:20:00	4.8937	4.893692	4.8926723	-0.0010277
2024-02-21 21:25:00	4.89369	4.893694	4.8926623	-0.0010277
2024-02-21 21:30:00	4.89367	4.893693	4.8926423	-0.0010277
2024-02-21 21:35:00	4.89365	4.89369	4.8926223	-0.0010277
2024-02-21 21:40:00	4.89364	4.893684	4.8926123	-0.0010277
2024-02-21 21:45:00	4.89158	4.893471	4.8905523	-0.0010277
2024-02-21 21:50:00	4.89054	4.893155	4.8895123	-0.0010277
2024-02-21 21:55:00	4.89055	4.892841	4.8895223	-0.0010277
2024-02-21 22:00:00	4.88952	4.892424	4.8884923	-0.0010277
2024-02-21 22:05:00	4.88953	4.892007	4.8885023	-0.0010277
2024-02-21 22:10:00	4.88954	4.891591	4.8885123	-0.0010277
2024-02-21 22:15:00	4.88954	4.891176	4.8885123	-0.0010277
2024-02-21 22:20:00	4.88954	4.890763	4.8885123	-0.0010277
2024-02-21 22:25:00	4.88646	4.890044	4.8854323	-0.0010277
2024-02-21 22:30:00	4.88544	4.889224	4.8844123	-0.0010277
2024-02-21 22:35:00	4.88546	4.888612	4.8844323	-0.0010277
2024-02-21 22:40:00	4.8855	4.888108	4.8844723	-0.0010277
2024-02-21 22:45:00	4.88553	4.887606	4.8845023	-0.0010277
2024-02-21 22:50:00	4.88554	4.887208	4.8845123	-0.0010277
2024-02-21 22:55:00	4.88349	4.886604	4.8824623	-0.0010277
2024-02-21 23:00:00	4.88247	4.885897	4.8814423	-0.0010277
2024-02-21 23:05:00	4.88147	4.88509	4.8804423	-0.0010277
2024-02-21 23:10:00	4.88146	4.884282	4.8804323	-0.0010277
2024-02-21 23:15:00	4.88145	4.883781	4.8804223	-0.0010277
2024-02-21 23:20:00	4.87936	4.883173	4.8783323	-0.0010277
2024-02-21 23:25:00	4.87725	4.882352	4.8762223	-0.0010277
2024-02-21 23:30:00	4.87725	4.881527	4.8762223	-0.0010277
2024-02-21 23:35:00	4.87726	4.8807	4.8762323	-0.0010277
2024-02-21 23:40:00	4.87626	4.879772	4.8752323	-0.0010277
2024-02-21 23:45:00	4.87525	4.878948	4.8742223	-0.0010277
2024-02-21 23:50:00	4.8732	4.878021	4.8721723	-0.0010277
2024-02-21 23:55:00	4.8732	4.877194	4.8721723	-0.0010277
2024-02-22 00:00:00	4.87318	4.876366	4.8721523	-0.0010277
2024-02-22 00:05:00	4.86905	4.875126	4.8680223	-0.0010277
2024-02-22 00:10:00	4.86905	4.874095	4.8680223	-0.0010277
2024-02-22 00:15:00	4.86905	4.873275	4.8680223	-0.0010277
2024-02-22 00:20:00	4.86904	4.872454	4.8680123	-0.0010277
2024-02-22 00:25:00	4.86696	4.871424	4.8659323	-0.0010277
2024-02-22 00:30:00	4.86488	4.870286	4.8638523	-0.0010277
2024-02-22 00:35:00	4.86485	4.869246	4.8638223	-0.0010277
2024-02-22 00:40:00	4.86382	4.868308	4.8627923	-0.0010277
2024-02-22 00:45:00	4.86175	4.867163	4.8607223	-0.0010277
2024-02-22 00:50:00	4.86072	4.865917	4.8596923	-0.0010277
2024-02-22 00:55:00	4.86072	4.865084	4.8596923	-0.0010277
2024-02-22 01:00:00	4.85764	4.863943	4.8566123	-0.0010277
2024-02-22 01:05:00	4.8566	4.862698	4.8555723	-0.0010277
2024-02-22 01:10:00	4.85659	4.861453	4.8555623	-0.0010277
2024-02-22 01:15:00	4.85554	4.860311	4.8545123	-0.0010277
2024-02-22 01:20:00	4.85245	4.859068	4.8514223	-0.0010277
2024-02-22 01:25:00	4.85244	4.857827	4.8514123	-0.0010277
2024-02-22 01:30:00	4.85039	4.856484	4.8493623	-0.0010277
2024-02-22 01:35:00	4.84833	4.855142	4.8473023	-0.0010277
2024-02-22 01:40:00	4.84833	4.853903	4.8473023	-0.0010277
2024-02-22 01:45:00	4.84627	4.852458	4.8452423	-0.0010277
2024-02-22 01:50:00	4.84421	4.851115	4.8431823	-0.0010277
2024-02-22 01:55:00	4.84421	4.849876	4.8431823	-0.0010277
2024-02-22 02:00:00	4.84216	4.848433	4.8411323	-0.0010277
2024-02-22 02:05:00	4.84113	4.846992	4.8401023	-0.0010277
2024-02-22 02:10:00	4.84012	4.845759	4.8390923	-0.0010277
2024-02-22 02:15:00	4.83808	4.844323	4.8370523	-0.0010277
2024-02-22 02:20:00	4.83606	4.84289	4.8350323	-0.0010277
2024-02-22 02:25:00	4.83609	4.841666	4.8350623	-0.0010277
2024-02-22 02:30:00	4.83404	4.840237	4.8330123	-0.0010277
2024-02-22 02:35:00	4.83199	4.838809	4.8309623	-0.0010277
2024-02-22 02:40:00	4.83199	4.837587	4.8309623	-0.0010277
2024-02-22 02:45:00	4.82788	4.835954	4.8268523	-0.0010277
2024-02-22 02:50:00	4.82788	4.834526	4.8268523	-0.0010277
2024-02-22 02:55:00	4.82787	4.8332	4.8268423	-0.0010277
2024-02-22 03:00:00	4.82374	4.831562	4.8227123	-0.0010277
2024-02-22 03:05:00	4.82373	4.830127	4.8227023	-0.0010277
2024-02-22 03:10:00	4.82167	4.828688	4.8206423	-0.0010277
2024-02-22 03:15:00	4.81964	4.827043	4.8186123	-0.0010277
2024-02-22 03:20:00	4.81969	4.825608	4.8186623	-0.0010277
2024-02-22 03:25:00	4.81767	4.824176	4.8166423	-0.0010277
2024-02-22 03:30:00	4.81562	4.822539	4.8145923	-0.0010277
2024-02-22 03:35:00	4.81458	4.821209	4.8135523	-0.0010277
2024-02-22 03:40:00	4.81146	4.819567	4.8104323	-0.0010277
2024-02-22 03:45:00	4.81143	4.817923	4.8104023	-0.0010277
2024-02-22 03:50:00	4.80934	4.816483	4.8083123	-0.0010277
2024-02-22 03:55:00	4.80726	4.814836	4.8062323	-0.0010277
2024-02-22 04:00:00	4.80622	4.813291	4.8051923	-0.0010277
2024-02-22 04:05:00	4.80313	4.81164	4.8021023	-0.0010277
2024-02-22 04:10:00	4.80311	4.809982	4.8020823	-0.0010277
2024-02-22 04:15:00	4.80001	4.808216	4.7989823	-0.0010277
2024-02-22 04:20:00	4.79999	4.806653	4.7989623	-0.0010277
2024-02-22 04:25:00	4.79895	4.80509	4.7979223	-0.0010277
2024-02-22 04:30:00	4.79485	4.803429	4.7938223	-0.0010277
2024-02-22 04:35:00	4.79488	4.801774	4.7938523	-0.0010277
2024-02-22 04:40:00	4.79388	4.800228	4.7928523	-0.0010277
2024-02-22 04:45:00	4.79082	4.798584	4.7897923	-0.0010277
2024-02-22 04:50:00	4.79082	4.797044	4.7897923	-0.0010277
2024-02-22 04:55:00	4.7867	4.795401	4.7856723	-0.0010277
2024-02-22 05:00:00	4.7867	4.79376	4.7856723	-0.0010277
2024-02-22 05:05:00	4.78672	4.792431	4.7856923	-0.0010277
2024-02-22 05:10:00	4.78261	4.790693	4.7815823	-0.0010277
2024-02-22 05:15:00	4.78262	4.78906	4.7815923	-0.0010277
2024-02-22 05:20:00	4.7785	4.787425	4.7774723	-0.0010277
2024-02-22 05:25:00	4.7785	4.785787	4.7774723	-0.0010277
2024-02-22 05:30:00	4.77848	4.784247	4.7774523	-0.0010277
2024-02-22 05:35:00	4.77538	4.782703	4.7743523	-0.0010277
2024-02-22 05:40:00	4.77435	4.781056	4.7733223	-0.0010277
2024-02-22 05:45:00	4.77023	4.779409	4.7692023	-0.0010277
2024-02-22 05:50:00	4.77023	4.777762	4.7692023	-0.0010277
2024-02-22 05:55:00	4.7692	4.77601	4.7681723	-0.0010277
2024-02-22 06:00:00	4.76714	4.774463	4.7661123	-0.0010277
2024-02-22 06:05:00	4.76609	4.77281	4.7650623	-0.0010277
2024-02-22 06:10:00	4.76197	4.771157	4.7609423	-0.0010277
2024-02-22 06:15:00	4.76196	4.769503	4.7609323	-0.0010277
2024-02-22 06:20:00	4.76196	4.767851	4.7609323	-0.0010277
2024-02-22 06:25:00	4.75887	4.7662	4.7578423	-0.0010277
2024-02-22 06:30:00	4.75784	4.764549	4.7568123	-0.0010277
2024-02-22 06:35:00	4.75372	4.762898	4.7526923	-0.0010277
2024-02-22 06:40:00	4.75371	4.761246	4.7526823	-0.0010277
2024-02-22 06:45:00	4.75267	4.759593	4.7516423	-0.0010277
2024-02-22 06:50:00	4.74957	4.757836	4.7485423	-0.0010277
2024-02-22 06:55:00	4.74956	4.756183	4.7485323	-0.0010277
2024-02-22 07:00:00	4.74649	4.754635	4.7454623	-0.0010277
2024-02-22 07:05:00	4.74547	4.752986	4.7444423	-0.0010277
2024-02-22 07:10:00	4.74547	4.751337	4.7444423	-0.0010277
2024-02-22 07:15:00	4.74135	4.749585	4.7403223	-0.0010277
2024-02-22 07:20:00	4.74136	4.747937	4.7403323	-0.0010277
2024-02-22 07:25:00	4.74137	4.746702	4.7403423	-0.0010277
2024-02-22 07:30:00	4.74035	4.745366	4.7393223	-0.0010277
2024-02-22 07:35:00	4.73726	4.743825	4.7362323	-0.0010277
2024-02-22 07:40:00	4.73417	4.742285	4.7331423	-0.0010277
2024-02-22 07:45:00	4.73315	4.740644	4.7321223	-0.0010277
2024-02-22 07:50:00	4.73214	4.739209	4.7311123	-0.0010277
2024-02-22 07:55:00	4.72909	4.737571	4.7280623	-0.0010277
2024-02-22 08:00:00	4.72913	4.735937	4.7281023	-0.0010277
2024-02-22 08:05:00	4.72608	4.73441	4.7250523	-0.0010277
2024-02-22 08:10:00	4.72507	4.732781	4.7240423	-0.0010277
2024-02-22 08:15:00	4.72404	4.731048	4.7230123	-0.0010277
2024-02-22 08:20:00	4.72094	4.729107	4.7199123	-0.0010277
2024-02-22 08:25:00	4.72092	4.727473	4.7198923	-0.0010277
2024-02-22 08:30:00	4.71988	4.726044	4.7188523	-0.0010277
2024-02-22 08:35:00	4.7178	4.724509	4.7167723	-0.0010277
2024-02-22 08:40:00	4.71676	4.722971	4.7157323	-0.0010277
2024-02-22 08:45:00	4.71674	4.721736	4.7157123	-0.0010277
2024-02-22 08:50:00	4.7126	4.720083	4.7115723	-0.0010277
2024-02-22 08:55:00	4.71258	4.718733	4.7115523	-0.0010277
2024-02-22 09:00:00	4.71051	4.717277	4.7094823	-0.0010277
2024-02-22 09:05:00	4.70946	4.715819	4.7084323	-0.0010277
2024-02-22 09:10:00	4.70843	4.714568	4.7074023	-0.0010277
2024-02-22 09:15:00	4.7043	4.712906	4.7032723	-0.0010277
2024-02-22 09:20:00	4.70431	4.711349	4.7032823	-0.0010277
2024-02-22 09:25:00	4.70124	4.709693	4.7002123	-0.0010277
2024-02-22 09:30:00	4.70021	4.708038	4.6991823	-0.0010277
2024-02-22 09:35:00	4.70021	4.706385	4.6991823	-0.0010277
2024-02-22 09:40:00	4.69712	4.704837	4.6960923	-0.0010277
2024-02-22 09:45:00	4.69609	4.703188	4.6950623	-0.0010277
2024-02-22 09:50:00	4.69609	4.701746	4.6950623	-0.0010277
2024-02-22 09:55:00	4.69302	4.700102	4.6919923	-0.0010277
2024-02-22 10:00:00	4.69201	4.69846	4.6909823	-0.0010277
2024-02-22 10:05:00	4.69203	4.697233	4.6910023	-0.0010277
2024-02-22 10:10:00	4.68895	4.695697	4.6879223	-0.0010277
2024-02-22 10:15:00	4.68791	4.694364	4.6868823	-0.0010277
2024-02-22 10:20:00	4.68792	4.693135	4.6868923	-0.0010277
2024-02-22 10:25:00	4.68381	4.691495	4.6827823	-0.0010277
2024-02-22 10:30:00	4.68381	4.690164	4.6827823	-0.0010277
2024-02-22 10:35:00	4.6838	4.688935	4.6827723	-0.0010277
2024-02-22 10:40:00	4.68379	4.687705	4.6827623	-0.0010277
2024-02-22 10:45:00	4.67966	4.686369	4.6786323	-0.0010277
2024-02-22 10:50:00	4.67965	4.685133	4.6786223	-0.0010277
2024-02-22 10:55:00	4.67963	4.683893	4.6786023	-0.0010277
2024-02-22 11:00:00	4.67757	4.682755	4.6765423	-0.0010277
2024-02-22 11:05:00	4.6755	4.681514	4.6744723	-0.0010277
2024-02-22 11:10:00	4.6755	4.680272	4.6744723	-0.0010277
2024-02-22 11:15:00	4.67343	4.679234	4.6724023	-0.0010277
2024-02-22 11:20:00	4.6724	4.678093	4.6713723	-0.0010277
2024-02-22 11:25:00	4.67137	4.67685	4.6703423	-0.0010277
2024-02-22 11:30:00	4.67138	4.675609	4.6703523	-0.0010277
2024-02-22 11:35:00	4.66934	4.674577	4.6683123	-0.0010277
2024-02-22 11:40:00	4.66729	4.673341	4.6662623	-0.0010277
2024-02-22 11:45:00	4.6673	4.672108	4.6662723	-0.0010277
2024-02-22 11:50:00	4.66729	4.67108	4.6662623	-0.0010277
2024-02-22 11:55:00	4.66523	4.670053	4.6642023	-0.0010277
2024-02-22 12:00:00	4.66317	4.66882	4.6621423	-0.0010277
2024-02-22 12:05:00	4.66318	4.667795	4.6621523	-0.0010277
2024-02-22 12:10:00	4.66319	4.666874	4.6621623	-0.0010277
2024-02-22 12:15:00	4.66115	4.665852	4.6601223	-0.0010277
2024-02-22 12:20:00	4.66118	4.664832	4.6601523	-0.0010277
2024-02-22 12:25:00	4.66326	4.664224	4.6622323	-0.0010277
2024-02-22 12:30:00	4.66327	4.663822	4.6622423	-0.0010277
2024-02-22 12:35:00	4.65915	4.663007	4.6581223	-0.0010277
2024-02-22 12:40:00	4.65915	4.662193	4.6581223	-0.0010277
2024-02-22 12:45:00	4.65607	4.661277	4.6550423	-0.0010277
2024-02-22 12:50:00	4.65608	4.660568	4.6550523	-0.0010277
2024-02-22 12:55:00	4.65505	4.659755	4.6540223	-0.0010277
2024-02-22 13:00:00	4.65506	4.658942	4.6540323	-0.0010277
2024-02-22 13:05:00	4.65506	4.658333	4.6540323	-0.0010277
2024-02-22 13:10:00	4.65506	4.657721	4.6540323	-0.0010277
2024-02-22 13:15:00	4.65504	4.656899	4.6540123	-0.0010277
2024-02-22 13:20:00	4.65194	4.655766	4.6509123	-0.0010277
2024-02-22 13:25:00	4.65192	4.655043	4.6508923	-0.0010277
2024-02-22 13:30:00	4.65088	4.654216	4.6498523	-0.0010277
2024-02-22 13:35:00	4.65085	4.653694	4.6498223	-0.0010277
2024-02-22 13:40:00	4.65084	4.65317	4.6498123	-0.0010277
2024-02-22 13:45:00	4.65083	4.652748	4.6498023	-0.0010277
2024-02-22 13:50:00	4.65082	4.652324	4.6497923	-0.0010277
2024-02-22 13:55:00	4.65083	4.651901	4.6498023	-0.0010277
2024-02-22 14:00:00	4.64982	4.651377	4.6487923	-0.0010277
2024-02-22 14:05:00	4.65087	4.65096	4.6498423	-0.0010277
2024-02-22 14:10:00	4.65089	4.650855	4.6498623	-0.0010277
2024-02-22 14:15:00	4.6499	4.650653	4.6488723	-0.0010277
2024-02-22 14:20:00	4.64992	4.650557	4.6488923	-0.0010277
2024-02-22 14:25:00	4.64993	4.650465	4.6489023	-0.0010277
2024-02-22 14:30:00	4.64993	4.650374	4.6489023	-0.0010277
2024-02-22 14:35:00	4.64993	4.650284	4.6489023	-0.0010277
2024-02-22 14:40:00	4.65095	4.650297	4.6499223	-0.0010277
2024-02-22 14:45:00	4.65095	4.650309	4.6499223	-0.0010277
2024-02-22 14:50:00	4.65095	4.650422	4.6499223	-0.0010277
2024-02-22 14:55:00	4.65094	4.650429	4.6499123	-0.0010277
2024-02-22 15:00:00	4.65093	4.650433	4.6499023	-0.0010277
2024-02-22 15:05:00	4.65091	4.650534	4.6498823	-0.0010277
2024-02-22 15:10:00	4.65089	4.650631	4.6498623	-0.0010277
2024-02-22 15:15:00	4.65087	4.650725	4.6498423	-0.0010277
2024-02-22 15:20:00	4.65085	4.650817	4.6498223	-0.0010277
2024-02-22 15:25:00	4.65084	4.650908	4.6498123	-0.0010277
2024-02-22 15:30:00	4.65185	4.650998	4.6508223	-0.0010277
2024-02-22 15:35:00	4.65493	4.651396	4.6539023	-0.0010277
2024-02-22 15:40:00	4.65494	4.651795	4.6539123	-0.0010277
2024-02-22 15:45:00	4.65495	4.652196	4.6539223	-0.0010277
2024-02-22 15:50:00	4.65495	4.652598	4.6539223	-0.0010277
2024-02-22 15:55:00	4.65599	4.653106	4.6549623	-0.0010277
2024-02-22 16:00:00	4.65702	4.653719	4.6559923	-0.0010277
2024-02-22 16:05:00	4.65909	4.654541	4.6580623	-0.0010277
2024-02-22 16:10:00	4.6591	4.655366	4.6580723	-0.0010277
2024-02-22 16:15:00	4.66016	4.656298	4.6591323	-0.0010277
2024-02-22 16:20:00	4.66327	4.65744	4.6622423	-0.0010277
2024-02-22 16:25:00	4.66328	4.658275	4.6622523	-0.0010277
2024-02-22 16:30:00	4.66329	4.65911	4.6622623	-0.0010277
2024-02-22 16:35:00	4.66741	4.660356	4.6663823	-0.0010277
2024-02-22 16:40:00	4.6674	4.661601	4.6663723	-0.0010277
2024-02-22 16:45:00	4.66843	4.662845	4.6674023	-0.0010277
2024-02-22 16:50:00	4.67151	4.664294	4.6704823	-0.0010277
2024-02-22 16:55:00	4.67152	4.665537	4.6704923	-0.0010277
2024-02-22 17:00:00	4.67463	4.66709	4.6736023	-0.0010277
2024-02-22 17:05:00	4.67568	4.668642	4.6746523	-0.0010277
2024-02-22 17:10:00	4.67879	4.670194	4.6777623	-0.0010277
2024-02-22 17:15:00	4.67983	4.671849	4.6788023	-0.0010277
2024-02-22 17:20:00	4.68291	4.673811	4.6818823	-0.0010277
2024-02-22 17:25:00	4.68391	4.675461	4.6828823	-0.0010277
2024-02-22 17:30:00	4.68595	4.677316	4.6849223	-0.0010277
2024-02-22 17:35:00	4.68797	4.67927	4.6869423	-0.0010277
2024-02-22 17:40:00	4.69103	4.681222	4.6900023	-0.0010277
2024-02-22 17:45:00	4.69204	4.683274	4.6910123	-0.0010277
2024-02-22 17:50:00	4.69615	4.685426	4.6951223	-0.0010277
2024-02-22 17:55:00	4.69717	4.687575	4.6961423	-0.0010277
2024-02-22 18:00:00	4.70025	4.689721	4.6992223	-0.0010277
2024-02-22 18:05:00	4.70435	4.692173	4.7033223	-0.0010277
2024-02-22 18:10:00	4.70434	4.694316	4.7033123	-0.0010277
2024-02-22 18:15:00	4.70844	4.696769	4.7074123	-0.0010277
2024-02-22 18:20:00	4.71255	4.699429	4.7115223	-0.0010277
2024-02-22 18:25:00	4.71667	4.702299	4.7156423	-0.0010277
2024-02-22 18:30:00	4.71875	4.705071	4.7177223	-0.0010277
2024-02-22 18:35:00	4.72085	4.707952	4.7198223	-0.0010277
2024-02-22 18:40:00	4.72499	4.710836	4.7239623	-0.0010277
2024-02-22 18:45:00	4.72912	4.714031	4.7280923	-0.0010277
2024-02-22 18:50:00	4.73119	4.717125	4.7301623	-0.0010277
2024-02-22 18:55:00	4.73427	4.720117	4.7332423	-0.0010277
2024-02-22 19:00:00	4.73734	4.723417	4.7363123	-0.0010277
2024-02-22 19:05:00	4.74143	4.726716	4.7404023	-0.0010277
2024-02-22 19:10:00	4.74553	4.730014	4.7445023	-0.0010277
2024-02-22 19:15:00	4.74859	4.733206	4.7475623	-0.0010277
2024-02-22 19:20:00	4.75165	4.736496	4.7506223	-0.0010277
2024-02-22 19:25:00	4.75472	4.739883	4.7536923	-0.0010277
2024-02-22 19:30:00	4.75882	4.743266	4.7577923	-0.0010277
2024-02-22 19:35:00	4.76191	4.746545	4.7608823	-0.0010277
2024-02-22 19:40:00	4.76603	4.750029	4.7650023	-0.0010277
2024-02-22 19:45:00	4.77015	4.753617	4.7691223	-0.0010277
2024-02-22 19:50:00	4.77017	4.7569	4.7691423	-0.0010277
2024-02-22 19:55:00	4.7743	4.760187	4.7732723	-0.0010277
2024-02-22 20:00:00	4.77842	4.763476	4.7773923	-0.0010277
2024-02-22 20:05:00	4.78047	4.766664	4.7794423	-0.0010277
2024-02-22 20:10:00	4.78252	4.769751	4.7814923	-0.0010277
2024-02-22 20:15:00	4.78664	4.772943	4.7856123	-0.0010277
2024-02-22 20:20:00	4.79076	4.776137	4.7897323	-0.0010277
2024-02-22 20:25:00	4.79076	4.779022	4.7897323	-0.0010277
2024-02-22 20:30:00	4.79486	4.781905	4.7938323	-0.0010277
2024-02-22 20:35:00	4.79486	4.784376	4.7938323	-0.0010277
2024-02-22 20:40:00	4.79898	4.787257	4.7979523	-0.0010277
2024-02-22 20:45:00	4.80001	4.789828	4.7989823	-0.0010277
2024-02-22 20:50:00	4.80311	4.792297	4.8020823	-0.0010277
2024-02-22 20:55:00	4.80518	4.794768	4.8041523	-0.0010277
2024-02-22 21:00:00	4.80723	4.797239	4.8062023	-0.0010277
2024-02-22 21:05:00	4.8093	4.799505	4.8082723	-0.0010277
2024-02-22 21:10:00	4.81138	4.801567	4.8103523	-0.0010277
2024-02-22 21:15:00	4.81142	4.803633	4.8103923	-0.0010277
2024-02-22 21:20:00	4.81556	4.805703	4.8145323	-0.0010277
2024-02-22 21:25:00	4.81558	4.807775	4.8145523	-0.0010277
2024-02-22 21:30:00	4.81765	4.809642	4.8166223	-0.0010277
2024-02-22 21:35:00	4.81971	4.811612	4.8186823	-0.0010277
2024-02-22 21:40:00	4.82074	4.813375	4.8197123	-0.0010277
2024-02-22 21:45:00	4.82075	4.814932	4.8197223	-0.0010277
2024-02-22 21:50:00	4.82382	4.816591	4.8227923	-0.0010277
2024-02-22 21:55:00	4.82381	4.818042	4.8227823	-0.0010277
2024-02-22 22:00:00	4.82483	4.819387	4.8238023	-0.0010277
2024-02-22 22:05:00	4.82687	4.820932	4.8258423	-0.0010277
2024-02-22 22:10:00	4.82788	4.822164	4.8268523	-0.0010277
2024-02-22 22:15:00	4.82785	4.823391	4.8268223	-0.0010277
2024-02-22 22:20:00	4.82988	4.824614	4.8288523	-0.0010277
2024-02-22 22:25:00	4.83191	4.825834	4.8308823	-0.0010277
2024-02-22 22:30:00	4.83191	4.826951	4.8308823	-0.0010277
2024-02-22 22:35:00	4.83397	4.828273	4.8329423	-0.0010277
2024-02-22 22:40:00	4.83604	4.829495	4.8350123	-0.0010277
2024-02-22 22:45:00	4.83604	4.830718	4.8350123	-0.0010277
2024-02-22 22:50:00	4.83708	4.831943	4.8360523	-0.0010277
2024-02-22 22:55:00	4.84017	4.833273	4.8391423	-0.0010277
2024-02-22 23:00:00	4.84017	4.834502	4.8391423	-0.0010277
2024-02-22 23:05:00	4.84017	4.835734	4.8391423	-0.0010277
2024-02-22 23:10:00	4.84224	4.83697	4.8412123	-0.0010277
2024-02-22 23:15:00	4.84431	4.83821	4.8432823	-0.0010277
2024-02-22 23:20:00	4.84432	4.839451	4.8432923	-0.0010277
2024-02-22 23:25:00	4.84433	4.840487	4.8433023	-0.0010277
2024-02-22 23:30:00	4.84639	4.841522	4.8453623	-0.0010277
2024-02-22 23:35:00	4.84843	4.842761	4.8474023	-0.0010277
2024-02-22 23:40:00	4.84841	4.843894	4.8473823	-0.0010277
2024-02-22 23:45:00	4.84839	4.844716	4.8473623	-0.0010277
2024-02-22 23:50:00	4.85042	4.845741	4.8493923	-0.0010277
2024-02-22 23:55:00	4.85246	4.84697	4.8514323	-0.0010277
2024-02-23 00:00:00	4.85246	4.847992	4.8514323	-0.0010277
2024-02-23 00:05:00	4.85246	4.848807	4.8514323	-0.0010277
2024-02-23 00:10:00	4.85247	4.849622	4.8514423	-0.0010277
2024-02-23 00:15:00	4.8566	4.850849	4.8555723	-0.0010277
2024-02-23 00:20:00	4.8566	4.85187	4.8555723	-0.0010277
2024-02-23 00:25:00	4.8566	4.852687	4.8555723	-0.0010277
2024-02-23 00:30:00	4.85765	4.853611	4.8566223	-0.0010277
2024-02-23 00:35:00	4.85664	4.854436	4.8556123	-0.0010277
2024-02-23 00:40:00	4.86076	4.85547	4.8597323	-0.0010277
2024-02-23 00:45:00	4.86075	4.856299	4.8597223	-0.0010277
2024-02-23 00:50:00	4.86074	4.857127	4.8597123	-0.0010277
2024-02-23 00:55:00	4.86072	4.857953	4.8596923	-0.0010277
2024-02-23 01:00:00	4.86173	4.858879	4.8607023	-0.0010277
2024-02-23 01:05:00	4.86274	4.859493	4.8617123	-0.0010277
2024-02-23 01:10:00	4.86478	4.860311	4.8637523	-0.0010277
2024-02-23 01:15:00	4.86476	4.861127	4.8637323	-0.0010277
2024-02-23 01:20:00	4.86475	4.861837	4.8637223	-0.0010277
2024-02-23 01:25:00	4.86579	4.862752	4.8647623	-0.0010277
2024-02-23 01:30:00	4.86584	4.86326	4.8648123	-0.0010277
2024-02-23 01:35:00	4.86896	4.864081	4.8679323	-0.0010277
2024-02-23 01:40:00	4.869	4.864907	4.8679723	-0.0010277
2024-02-23 01:45:00	4.86902	4.865737	4.8679923	-0.0010277
2024-02-23 01:50:00	4.86904	4.866468	4.8680123	-0.0010277
2024-02-23 01:55:00	4.86904	4.867098	4.8680123	-0.0010277
2024-02-23 02:00:00	4.87211	4.867831	4.8710823	-0.0010277
2024-02-23 02:05:00	4.8721	4.868565	4.8710723	-0.0010277
2024-02-23 02:10:00	4.87313	4.869403	4.8721023	-0.0010277
2024-02-23 02:15:00	4.87314	4.870138	4.8721123	-0.0010277
2024-02-23 02:20:00	4.87313	4.870867	4.8721023	-0.0010277
2024-02-23 02:25:00	4.87416	4.871387	4.8731323	-0.0010277
2024-02-23 02:30:00	4.87416	4.871903	4.8731323	-0.0010277
2024-02-23 02:35:00	4.87724	4.872725	4.8762123	-0.0010277
2024-02-23 02:40:00	4.87723	4.873544	4.8762023	-0.0010277
2024-02-23 02:45:00	4.87724	4.874364	4.8762123	-0.0010277
2024-02-23 02:50:00	4.87724	4.874877	4.8762123	-0.0010277
2024-02-23 02:55:00	4.87725	4.875392	4.8762223	-0.0010277
2024-02-23 03:00:00	4.87725	4.875804	4.8762223	-0.0010277
2024-02-23 03:05:00	4.87829	4.876319	4.8772623	-0.0010277
2024-02-23 03:10:00	4.88034	4.87704	4.8793123	-0.0010277
2024-02-23 03:15:00	4.88136	4.87776	4.8803323	-0.0010277
2024-02-23 03:20:00	4.88135	4.878479	4.8803223	-0.0010277
2024-02-23 03:25:00	4.88136	4.878891	4.8803323	-0.0010277
2024-02-23 03:30:00	4.88137	4.879305	4.8803423	-0.0010277
2024-02-23 03:35:00	4.88136	4.879717	4.8803323	-0.0010277
2024-02-23 03:40:00	4.88237	4.88023	4.8813423	-0.0010277
2024-02-23 03:45:00	4.88337	4.880842	4.8823423	-0.0010277
2024-02-23 03:50:00	4.88541	4.881658	4.8843823	-0.0010277
2024-02-23 03:55:00	4.88539	4.882368	4.8843623	-0.0010277
2024-02-23 04:00:00	4.88539	4.882873	4.8843623	-0.0010277
2024-02-23 04:05:00	4.88539	4.883276	4.8843623	-0.0010277
2024-02-23 04:10:00	4.8854	4.883681	4.8843723	-0.0010277
2024-02-23 04:15:00	4.8854	4.884085	4.8843723	-0.0010277
2024-02-23 04:20:00	4.88849	4.884797	4.8874623	-0.0010277
2024-02-23 04:25:00	4.88951	4.885612	4.8884823	-0.0010277
2024-02-23 04:30:00	4.88952	4.886327	4.8884923	-0.0010277
2024-02-23 04:35:00	4.88952	4.886942	4.8884923	-0.0010277
2024-02-23 04:40:00	4.88951	4.887352	4.8884823	-0.0010277
2024-02-23 04:45:00	4.8895	4.887763	4.8884723	-0.0010277
2024-02-23 04:50:00	4.89051	4.888275	4.8894823	-0.0010277
2024-02-23 04:55:00	4.89256	4.888992	4.8915323	-0.0010277
2024-02-23 05:00:00	4.89154	4.889606	4.8905123	-0.0010277
2024-02-23 05:05:00	4.89362	4.890428	4.8925923	-0.0010277
2024-02-23 05:10:00	4.89364	4.890943	4.8926123	-0.0010277
2024-02-23 05:15:00	4.89366	4.891358	4.8926323	-0.0010277
2024-02-23 05:20:00	4.89368	4.891774	4.8926523	-0.0010277
2024-02-23 05:25:00	4.89371	4.892193	4.8926823	-0.0010277
2024-02-23 05:30:00	4.89374	4.892616	4.8927123	-0.0010277
2024-02-23 05:35:00	4.89376	4.893042	4.8927323	-0.0010277
2024-02-23 05:40:00	4.89581	4.893572	4.8947823	-0.0010277
2024-02-23 05:45:00	4.89579	4.893895	4.8947623	-0.0010277
2024-02-23 05:50:00	4.89782	4.894523	4.8967923	-0.0010277
2024-02-23 05:55:00	4.89781	4.894942	4.8967823	-0.0010277
2024-02-23 06:00:00	4.89782	4.89536	4.8967923	-0.0010277
2024-02-23 06:05:00	4.89782	4.895776	4.8967923	-0.0010277
2024-02-23 06:10:00	4.8978	4.896188	4.8967723	-0.0010277
2024-02-23 06:15:00	4.89881	4.896698	4.8977823	-0.0010277
2024-02-23 06:20:00	4.89879	4.897203	4.8977623	-0.0010277
2024-02-23 06:25:00	4.89877	4.897704	4.8977423	-0.0010277
2024-02-23 06:30:00	4.90082	4.898205	4.8997923	-0.0010277
2024-02-23 06:35:00	4.90186	4.898812	4.9008323	-0.0010277
2024-02-23 06:40:00	4.90187	4.899217	4.9008423	-0.0010277
2024-02-23 06:45:00	4.90187	4.899623	4.9008423	-0.0010277
2024-02-23 06:50:00	4.90187	4.900028	4.9008423	-0.0010277
2024-02-23 06:55:00	4.90185	4.900431	4.9008223	-0.0010277
2024-02-23 07:00:00	4.90184	4.900835	4.9008123	-0.0010277
2024-02-23 07:05:00	4.90182	4.901136	4.9007923	-0.0010277
2024-02-23 07:10:00	4.90181	4.901438	4.9007823	-0.0010277
2024-02-23 07:15:00	4.90385	4.901946	4.9028223	-0.0010277
2024-02-23 07:20:00	4.90592	4.902456	4.9048923	-0.0010277
2024-02-23 07:25:00	4.90592	4.902862	4.9048923	-0.0010277
2024-02-23 07:30:00	4.90592	4.903267	4.9048923	-0.0010277
2024-02-23 07:35:00	4.90592	4.903672	4.9048923	-0.0010277
2024-02-23 07:40:00	4.90591	4.904076	4.9048823	-0.0010277
2024-02-23 07:45:00	4.9059	4.904481	4.9048723	-0.0010277
2024-02-23 07:50:00	4.90692	4.904989	4.9058923	-0.0010277
2024-02-23 07:55:00	4.91	4.905807	4.9089723	-0.0010277
2024-02-23 08:00:00	4.90794	4.90642	4.9069123	-0.0010277
2024-02-23 08:05:00	4.91	4.907035	4.9089723	-0.0010277
2024-02-23 08:10:00	4.91002	4.907445	4.9089923	-0.0010277
2024-02-23 08:15:00	4.91004	4.907857	4.9090123	-0.0010277
2024-02-23 08:20:00	4.91006	4.908271	4.9090323	-0.0010277
2024-02-23 08:25:00	4.91009	4.908688	4.9090623	-0.0010277
2024-02-23 08:30:00	4.9101	4.909107	4.9090723	-0.0010277
2024-02-23 08:35:00	4.9101	4.909527	4.9090723	-0.0010277
2024-02-23 08:40:00	4.9101	4.909845	4.9090723	-0.0010277
2024-02-23 08:45:00	4.9101	4.909855	4.9090723	-0.0010277
2024-02-23 08:50:00	4.9101	4.910071	4.9090723	-0.0010277
2024-02-23 08:55:00	4.91112	4.910183	4.9100923	-0.0010277
2024-02-23 09:00:00	4.91213	4.910394	4.9111023	-0.0010277
2024-02-23 09:05:00	4.91212	4.910602	4.9110923	-0.0010277
2024-02-23 09:10:00	4.91416	4.911012	4.9131323	-0.0010277
2024-02-23 09:15:00	4.91418	4.911421	4.9131523	-0.0010277
2024-02-23 09:20:00	4.9142	4.911831	4.9131723	-0.0010277
2024-02-23 09:25:00	4.91423	4.912244	4.9132023	-0.0010277
2024-02-23 09:30:00	4.91426	4.91266	4.9132323	-0.0010277
2024-02-23 09:35:00	4.91428	4.913078	4.9132523	-0.0010277
2024-02-23 09:40:00	4.9143	4.913498	4.9132723	-0.0010277
2024-02-23 09:45:00	4.91432	4.913818	4.9132923	-0.0010277
2024-02-23 09:50:00	4.91743	4.914348	4.9164023	-0.0010277
2024-02-23 09:55:00	4.91747	4.914883	4.9164423	-0.0010277
2024-02-23 10:00:00	4.91853	4.91532	4.9175023	-0.0010277
2024-02-23 10:05:00	4.91856	4.915758	4.9175323	-0.0010277
2024-02-23 10:10:00	4.91858	4.916196	4.9175523	-0.0010277
2024-02-23 10:15:00	4.91861	4.916634	4.9175823	-0.0010277
2024-02-23 10:20:00	4.91864	4.917072	4.9176123	-0.0010277
2024-02-23 10:25:00	4.91864	4.917508	4.9176123	-0.0010277
2024-02-23 10:30:00	4.91861	4.917939	4.9175823	-0.0010277
2024-02-23 10:35:00	4.91859	4.918366	4.9175623	-0.0010277
2024-02-23 10:40:00	4.91855	4.918478	4.9175223	-0.0010277
2024-02-23 10:45:00	4.91954	4.918685	4.9185123	-0.0010277
2024-02-23 10:50:00	4.92051	4.918883	4.9194823	-0.0010277
2024-02-23 10:55:00	4.92252	4.919279	4.9214923	-0.0010277
2024-02-23 11:00:00	4.92146	4.919567	4.9204323	-0.0010277
2024-02-23 11:05:00	4.92247	4.919953	4.9214423	-0.0010277
2024-02-23 11:10:00	4.92246	4.920335	4.9214323	-0.0010277
2024-02-23 11:15:00	4.92244	4.920715	4.9214123	-0.0010277
2024-02-23 11:20:00	4.92244	4.921098	4.9214123	-0.0010277
2024-02-23 11:25:00	4.92346	4.921585	4.9224323	-0.0010277
2024-02-23 11:30:00	4.92244	4.921974	4.9214123	-0.0010277
2024-02-23 11:35:00	4.9235	4.92237	4.9224723	-0.0010277
2024-02-23 11:40:00	4.92354	4.922673	4.9225123	-0.0010277
2024-02-23 11:45:00	4.92461	4.922882	4.9235823	-0.0010277
2024-02-23 11:50:00	4.92463	4.923199	4.9236023	-0.0010277
2024-02-23 11:55:00	4.92463	4.923415	4.9236023	-0.0010277
2024-02-23 12:00:00	4.92669	4.923838	4.9256623	-0.0010277
2024-02-23 12:05:00	4.92669	4.924263	4.9256623	-0.0010277
2024-02-23 12:10:00	4.92361	4.92438	4.9225823	-0.0010277
2024-02-23 12:15:00	4.92672	4.924706	4.9256923	-0.0010277
2024-02-23 12:20:00	4.92674	4.925136	4.9257123	-0.0010277
2024-02-23 12:25:00	4.92675	4.925461	4.9257223	-0.0010277
2024-02-23 12:30:00	4.92674	4.925781	4.9257123	-0.0010277
2024-02-23 12:35:00	4.92672	4.925992	4.9256923	-0.0010277
2024-02-23 12:40:00	4.9267	4.926199	4.9256723	-0.0010277
2024-02-23 12:45:00	4.92669	4.926405	4.9256623	-0.0010277
2024-02-23 12:50:00	4.92667	4.926403	4.9256423	-0.0010277
2024-02-23 12:55:00	4.9287	4.926604	4.9276723	-0.0010277
2024-02-23 13:00:00	4.92869	4.927112	4.9276623	-0.0010277
2024-02-23 13:05:00	4.92972	4.927412	4.9286923	-0.0010277
2024-02-23 13:10:00	4.93075	4.927813	4.9297223	-0.0010277
2024-02-23 13:15:00	4.93074	4.928212	4.9297123	-0.0010277
2024-02-23 13:20:00	4.92868	4.928406	4.9276523	-0.0010277
2024-02-23 13:25:00	4.93074	4.928808	4.9297123	-0.0010277
2024-02-23 13:30:00	4.92869	4.929007	4.9276623	-0.0010277
2024-02-23 13:35:00	4.92766	4.929104	4.9266323	-0.0010277
2024-02-23 13:40:00	4.93177	4.929614	4.9307423	-0.0010277
2024-02-23 13:45:00	4.93075	4.929819	4.9297223	-0.0010277
2024-02-23 13:50:00	4.93075	4.930025	4.9297223	-0.0010277
2024-02-23 13:55:00	4.93177	4.93023	4.9307423	-0.0010277
2024-02-23 14:00:00	4.93175	4.93033	4.9307223	-0.0010277
2024-02-23 14:05:00	4.93173	4.930429	4.9307023	-0.0010277
2024-02-23 14:10:00	4.93276	4.930837	4.9317323	-0.0010277
2024-02-23 14:15:00	4.93278	4.931041	4.9317523	-0.0010277
2024-02-23 14:20:00	4.93281	4.931453	4.9317823	-0.0010277
2024-02-23 14:25:00	4.93389	4.932076	4.9328623	-0.0010277
2024-02-23 14:30:00	4.93392	4.932291	4.9328923	-0.0010277
2024-02-23 14:35:00	4.93496	4.932712	4.9339323	-0.0010277
2024-02-23 14:40:00	4.93496	4.933133	4.9339323	-0.0010277
2024-02-23 14:45:00	4.93495	4.933451	4.9339223	-0.0010277
2024-02-23 14:50:00	4.93492	4.933768	4.9338923	-0.0010277
2024-02-23 14:55:00	4.93489	4.934084	4.9338623	-0.0010277
2024-02-23 15:00:00	4.93486	4.934294	4.9338323	-0.0010277
2024-02-23 15:05:00	4.93484	4.9345	4.9338123	-0.0010277
2024-02-23 15:10:00	4.93586	4.934805	4.9348323	-0.0010277
2024-02-23 15:15:00	4.93587	4.935003	4.9348423	-0.0010277
2024-02-23 15:20:00	4.93691	4.935302	4.9358823	-0.0010277
2024-02-23 15:25:00	4.93587	4.935393	4.9348423	-0.0010277
2024-02-23 15:30:00	4.9369	4.935587	4.9358723	-0.0010277
2024-02-23 15:35:00	4.93895	4.935987	4.9379223	-0.0010277
2024-02-23 15:40:00	4.93896	4.936391	4.9379323	-0.0010277
2024-02-23 15:45:00	4.939	4.936802	4.9379723	-0.0010277
2024-02-23 15:50:00	4.93902	4.937218	4.9379923	-0.0010277
2024-02-23 15:55:00	4.93902	4.937636	4.9379923	-0.0010277
2024-02-23 16:00:00	4.93902	4.937952	4.9379923	-0.0010277
2024-02-23 16:05:00	4.93902	4.938267	4.9379923	-0.0010277
2024-02-23 16:10:00	4.93903	4.938479	4.9380023	-0.0010277
2024-02-23 16:15:00	4.93904	4.938796	4.9380123	-0.0010277
2024-02-23 16:20:00	4.94005	4.939111	4.9390223	-0.0010277
2024-02-23 16:25:00	4.93901	4.939117	4.9379823	-0.0010277
2024-02-23 16:30:00	4.94105	4.939326	4.9400223	-0.0010277
2024-02-23 16:35:00	4.94103	4.939529	4.9400023	-0.0010277
2024-02-23 16:40:00	4.94102	4.939729	4.9399923	-0.0010277
2024-02-23 16:45:00	4.94204	4.940031	4.9410123	-0.0010277
2024-02-23 16:50:00	4.94307	4.940436	4.9420423	-0.0010277
2024-02-23 16:55:00	4.94309	4.940843	4.9420623	-0.0010277
2024-02-23 17:00:00	4.94314	4.941254	4.9421123	-0.0010277
2024-02-23 17:05:00	4.94319	4.941669	4.9421623	-0.0010277
2024-02-23 17:10:00	4.94323	4.941987	4.9422023	-0.0010277
2024-02-23 17:15:00	4.94325	4.942411	4.9422223	-0.0010277
2024-02-23 17:20:00	4.94325	4.942631	4.9422223	-0.0010277
2024-02-23 17:25:00	4.94325	4.942853	4.9422223	-0.0010277
2024-02-23 17:30:00	4.94321	4.943072	4.9421823	-0.0010277
2024-02-23 17:35:00	4.94319	4.943187	4.9421623	-0.0010277
2024-02-23 17:40:00	4.94318	4.943198	4.9421523	-0.0010277
2024-02-23 17:45:00	4.94317	4.943206	4.9421423	-0.0010277
2024-02-23 17:50:00	4.94315	4.943207	4.9421223	-0.0010277
2024-02-23 17:55:00	4.9452	4.943408	4.9441723	-0.0010277
2024-02-23 18:00:00	4.94417	4.943502	4.9431423	-0.0010277
2024-02-23 18:05:00	4.94724	4.943901	4.9462123	-0.0010277
2024-02-23 18:10:00	4.94722	4.944298	4.9461923	-0.0010277
2024-02-23 18:15:00	4.94719	4.944692	4.9461623	-0.0010277
2024-02-23 18:20:00	4.94718	4.945089	4.9461523	-0.0010277
2024-02-23 18:25:00	4.94718	4.945488	4.9461523	-0.0010277
2024-02-23 18:30:00	4.94718	4.945888	4.9461523	-0.0010277
2024-02-23 18:35:00	4.94717	4.946288	4.9461423	-0.0010277
2024-02-23 18:40:00	4.94715	4.946688	4.9461223	-0.0010277
2024-02-23 18:45:00	4.94713	4.946881	4.9461023	-0.0010277
2024-02-23 18:50:00	4.94712	4.947176	4.9460923	-0.0010277
2024-02-23 18:55:00	4.94714	4.947166	4.9461123	-0.0010277
2024-02-23 19:00:00	4.94714	4.947158	4.9461123	-0.0010277
2024-02-23 19:05:00	4.94817	4.947256	4.9471423	-0.0010277
2024-02-23 19:10:00	4.94919	4.947457	4.9481623	-0.0010277
2024-02-23 19:15:00	4.94815	4.947554	4.9471223	-0.0010277
2024-02-23 19:20:00	4.94917	4.947753	4.9481423	-0.0010277
2024-02-23 19:25:00	4.94917	4.947953	4.9481423	-0.0010277
2024-02-23 19:30:00	4.94919	4.948157	4.9481623	-0.0010277
2024-02-23 19:35:00	4.95125	4.948569	4.9502223	-0.0010277
2024-02-23 19:40:00	4.95125	4.948982	4.9502223	-0.0010277
2024-02-23 19:45:00	4.95123	4.949391	4.9502023	-0.0010277
2024-02-23 19:50:00	4.95122	4.949799	4.9501923	-0.0010277
2024-02-23 19:55:00	4.95124	4.950106	4.9502123	-0.0010277
2024-02-23 20:00:00	4.95127	4.950314	4.9502423	-0.0010277
2024-02-23 20:05:00	4.9513	4.950629	4.9502723	-0.0010277
2024-02-23 20:10:00	4.9513	4.950842	4.9502723	-0.0010277
2024-02-23 20:15:00	4.9513	4.951055	4.9502723	-0.0010277
2024-02-23 20:20:00	4.95129	4.951265	4.9502623	-0.0010277
2024-02-23 20:25:00	4.9513	4.95127	4.9502723	-0.0010277
2024-02-23 20:30:00	4.95132	4.951277	4.9502923	-0.0010277
2024-02-23 20:35:00	4.95135	4.951289	4.9503223	-0.0010277
2024-02-23 20:40:00	4.95241	4.951408	4.9513823	-0.0010277
2024-02-23 20:45:00	4.95139	4.951423	4.9503623	-0.0010277
2024-02-23 20:50:00	4.95243	4.951539	4.9514023	-0.0010277
2024-02-23 20:55:00	4.95348	4.951757	4.9524523	-0.0010277
2024-02-23 21:00:00	4.95349	4.951976	4.9524623	-0.0010277
2024-02-23 21:05:00	4.95555	4.952401	4.9545223	-0.0010277
2024-02-23 21:10:00	4.95453	4.952725	4.9535023	-0.0010277
2024-02-23 21:15:00	4.95555	4.95315	4.9545223	-0.0010277
2024-02-23 21:20:00	4.95554	4.953572	4.9545123	-0.0010277
2024-02-23 21:25:00	4.95552	4.953989	4.9544923	-0.0010277
2024-02-23 21:30:00	4.95549	4.954297	4.9544623	-0.0010277
2024-02-23 21:35:00	4.95546	4.954704	4.9544323	-0.0010277
2024-02-23 21:40:00	4.95546	4.955007	4.9544323	-0.0010277
2024-02-23 21:45:00	4.95545	4.955204	4.9544223	-0.0010277
2024-02-23 21:50:00	4.95546	4.955401	4.9544323	-0.0010277
2024-02-23 21:55:00	4.95545	4.955391	4.9544223	-0.0010277
2024-02-23 22:00:00	4.95545	4.955483	4.9544223	-0.0010277
2024-02-23 22:05:00	4.95545	4.955473	4.9544223	-0.0010277
2024-02-23 22:10:00	4.95648	4.955567	4.9554523	-0.0010277
2024-02-23 22:15:00	4.95546	4.955561	4.9544323	-0.0010277
2024-02-23 22:20:00	4.95548	4.95556	4.9544523	-0.0010277
2024-02-23 22:25:00	4.95548	4.955562	4.9544523	-0.0010277
2024-02-23 22:30:00	4.95754	4.95577	4.9565123	-0.0010277
2024-02-23 22:35:00	4.95856	4.956081	4.9575323	-0.0010277
2024-02-23 22:40:00	4.95649	4.956184	4.9554623	-0.0010277
2024-02-23 22:45:00	4.95851	4.95649	4.9574823	-0.0010277
2024-02-23 22:50:00	4.95746	4.956691	4.9564323	-0.0010277
2024-02-23 22:55:00	4.95848	4.956994	4.9574523	-0.0010277
2024-02-23 23:00:00	4.95952	4.957298	4.9584923	-0.0010277
2024-02-23 23:05:00	4.95952	4.957704	4.9584923	-0.0010277
2024-02-23 23:10:00	4.9595	4.958106	4.9584723	-0.0010277
2024-02-23 23:15:00	4.95949	4.958507	4.9584623	-0.0010277
2024-02-23 23:20:00	4.95946	4.958699	4.9584323	-0.0010277
2024-02-23 23:25:00	4.95944	4.958787	4.9584123	-0.0010277
2024-02-23 23:30:00	4.95943	4.959081	4.9584023	-0.0010277
2024-02-23 23:35:00	4.95943	4.959173	4.9584023	-0.0010277
2024-02-23 23:40:00	4.95943	4.95937	4.9584023	-0.0010277
2024-02-23 23:45:00	4.95942	4.959464	4.9583923	-0.0010277
2024-02-23 23:50:00	4.95941	4.959453	4.9583823	-0.0010277
2024-02-23 23:55:00	4.9594	4.959441	4.9583723	-0.0010277
2024-02-24 00:00:00	4.95939	4.95943	4.9583623	-0.0010277
2024-02-24 00:05:00	4.95938	4.959419	4.9583523	-0.0010277
2024-02-24 00:10:00	4.9604	4.959513	4.9593723	-0.0010277
2024-02-24 00:15:00	4.95939	4.959508	4.9583623	-0.0010277
2024-02-24 00:20:00	4.96145	4.95971	4.9604223	-0.0010277
2024-02-24 00:25:00	4.96248	4.960015	4.9614523	-0.0010277
2024-02-24 00:30:00	4.96042	4.960114	4.9593923	-0.0010277
2024-02-24 00:35:00	4.96249	4.960421	4.9614623	-0.0010277
2024-02-24 00:40:00	4.9625	4.96073	4.9614723	-0.0010277
2024-02-24 00:45:00	4.96353	4.961143	4.9625023	-0.0010277
2024-02-24 00:50:00	4.96353	4.961557	4.9625023	-0.0010277
2024-02-24 00:55:00	4.96352	4.961971	4.9624923	-0.0010277
2024-02-24 01:00:00	4.96351	4.962282	4.9624823	-0.0010277
2024-02-24 01:05:00	4.9635	4.962693	4.9624723	-0.0010277
2024-02-24 01:10:00	4.96349	4.962897	4.9624623	-0.0010277
2024-02-24 01:15:00	4.96348	4.962997	4.9624523	-0.0010277
2024-02-24 01:20:00	4.96347	4.963302	4.9624423	-0.0010277
2024-02-24 01:25:00	4.96347	4.9634	4.9624423	-0.0010277
2024-02-24 01:30:00	4.96348	4.963498	4.9624523	-0.0010277
2024-02-24 01:35:00	4.9635	4.963495	4.9624723	-0.0010277
2024-02-24 01:40:00	4.96353	4.963495	4.9625023	-0.0010277
2024-02-24 01:45:00	4.96354	4.963497	4.9625123	-0.0010277
2024-02-24 01:50:00	4.96355	4.963501	4.9625223	-0.0010277
2024-02-24 01:55:00	4.96356	4.963507	4.9625323	-0.0010277
2024-02-24 02:00:00	4.96357	4.963515	4.9625423	-0.0010277
2024-02-24 02:05:00	4.96461	4.963628	4.9635823	-0.0010277
2024-02-24 02:10:00	4.96462	4.963743	4.9635923	-0.0010277
2024-02-24 02:15:00	4.96668	4.964064	4.9656523	-0.0010277
2024-02-24 02:20:00	4.96568	4.964284	4.9646523	-0.0010277
2024-02-24 02:25:00	4.96775	4.964709	4.9667223	-0.0010277
2024-02-24 02:30:00	4.96775	4.965131	4.9667223	-0.0010277
2024-02-24 02:35:00	4.96776	4.965553	4.9667323	-0.0010277
2024-02-24 02:40:00	4.96775	4.965973	4.9667223	-0.0010277
2024-02-24 02:45:00	4.96774	4.966391	4.9667123	-0.0010277
2024-02-24 02:50:00	4.96772	4.966806	4.9666923	-0.0010277
2024-02-24 02:55:00	4.9677	4.967115	4.9666723	-0.0010277
2024-02-24 03:00:00	4.96768	4.967421	4.9666523	-0.0010277
2024-02-24 03:05:00	4.96765	4.967518	4.9666223	-0.0010277
2024-02-24 03:10:00	4.96763	4.967713	4.9666023	-0.0010277
2024-02-24 03:15:00	4.96762	4.9677	4.9665923	-0.0010277
2024-02-24 03:20:00	4.9676	4.967685	4.9665723	-0.0010277
2024-02-24 03:25:00	4.96759	4.967668	4.9665623	-0.0010277
2024-02-24 03:30:00	4.96759	4.967652	4.9665623	-0.0010277
2024-02-24 03:35:00	4.96758	4.967636	4.9665523	-0.0010277
2024-02-24 03:40:00	4.96757	4.967621	4.9665423	-0.0010277
2024-02-24 03:45:00	4.96757	4.967608	4.9665423	-0.0010277
2024-02-24 03:50:00	4.96757	4.967597	4.9665423	-0.0010277
2024-02-24 03:55:00	4.9686	4.967692	4.9675723	-0.0010277
2024-02-24 04:00:00	4.96757	4.967686	4.9665423	-0.0010277
2024-02-24 04:05:00	4.96757	4.967681	4.9665423	-0.0010277
2024-02-24 04:10:00	4.96757	4.967678	4.9665423	-0.0010277
2024-02-24 04:15:00	4.96757	4.967676	4.9665423	-0.0010277
2024-02-24 04:20:00	4.96962	4.967879	4.9685923	-0.0010277
2024-02-24 04:25:00	4.96861	4.967982	4.9675823	-0.0010277
2024-02-24 04:30:00	4.96966	4.968191	4.9686323	-0.0010277
2024-02-24 04:35:00	4.97069	4.968503	4.9696623	-0.0010277
2024-02-24 04:40:00	4.97173	4.968919	4.9707023	-0.0010277
2024-02-24 04:45:00	4.9707	4.969129	4.9696723	-0.0010277
2024-02-24 04:50:00	4.97172	4.969544	4.9706923	-0.0010277
2024-02-24 04:55:00	4.97171	4.969958	4.9706823	-0.0010277
2024-02-24 05:00:00	4.97171	4.970372	4.9706823	-0.0010277
2024-02-24 05:05:00	4.9717	4.970785	4.9706723	-0.0010277
2024-02-24 05:10:00	4.9717	4.970993	4.9706723	-0.0010277
2024-02-24 05:15:00	4.9717	4.971302	4.9706723	-0.0010277
2024-02-24 05:20:00	4.97171	4.971507	4.9706823	-0.0010277
2024-02-24 05:25:00	4.97172	4.97161	4.9706923	-0.0010277
2024-02-24 05:30:00	4.97174	4.971611	4.9707123	-0.0010277
2024-02-24 05:35:00	4.97175	4.971716	4.9707223	-0.0010277
2024-02-24 05:40:00	4.97178	4.971722	4.9707523	-0.0010277
2024-02-24 05:45:00	4.97181	4.971732	4.9707823	-0.0010277
2024-02-24 05:50:00	4.97185	4.971746	4.9708223	-0.0010277
2024-02-24 05:55:00	4.97291	4.971867	4.9718823	-0.0010277
2024-02-24 06:00:00	4.97394	4.972091	4.9729123	-0.0010277
2024-02-24 06:05:00	4.97292	4.972213	4.9718923	-0.0010277
2024-02-24 06:10:00	4.97394	4.972436	4.9729123	-0.0010277
2024-02-24 06:15:00	4.97394	4.972658	4.9729123	-0.0010277
2024-02-24 06:20:00	4.97496	4.97298	4.9739323	-0.0010277
2024-02-24 06:25:00	4.97495	4.9733	4.9739223	-0.0010277
2024-02-24 06:30:00	4.97391	4.973513	4.9728823	-0.0010277
2024-02-24 06:35:00	4.97491	4.973823	4.9738823	-0.0010277
2024-02-24 06:40:00	4.97489	4.974127	4.9738623	-0.0010277
2024-02-24 06:45:00	4.97589	4.974425	4.9748623	-0.0010277
2024-02-24 06:50:00	4.97589	4.97462	4.9748623	-0.0010277
2024-02-24 06:55:00	4.97589	4.974917	4.9748623	-0.0010277
2024-02-24 07:00:00	4.97588	4.975111	4.9748523	-0.0010277
2024-02-24 07:05:00	4.97587	4.975304	4.9748423	-0.0010277
2024-02-24 07:10:00	4.97588	4.975396	4.9748523	-0.0010277
2024-02-24 07:15:00	4.97589	4.97549	4.9748623	-0.0010277
2024-02-24 07:20:00	4.9759	4.975689	4.9748723	-0.0010277
2024-02-24 07:25:00	4.97592	4.97579	4.9748923	-0.0010277
2024-02-24 07:30:00	4.97594	4.975895	4.9749123	-0.0010277
2024-02-24 07:35:00	4.97595	4.975901	4.9749223	-0.0010277
2024-02-24 07:40:00	4.97595	4.975907	4.9749223	-0.0010277
2024-02-24 07:45:00	4.97595	4.975913	4.9749223	-0.0010277
2024-02-24 07:50:00	4.97595	4.97592	4.9749223	-0.0010277
2024-02-24 07:55:00	4.97594	4.975927	4.9749123	-0.0010277
2024-02-24 08:00:00	4.97592	4.975931	4.9748923	-0.0010277
2024-02-24 08:05:00	4.97591	4.975933	4.9748823	-0.0010277
2024-02-24 08:10:00	4.97589	4.975932	4.9748623	-0.0010277
2024-02-24 08:15:00	4.97587	4.975927	4.9748423	-0.0010277
2024-02-24 08:20:00	4.97585	4.975918	4.9748223	-0.0010277
2024-02-24 08:25:00	4.97585	4.975908	4.9748223	-0.0010277
2024-02-24 08:30:00	4.97586	4.975899	4.9748323	-0.0010277
2024-02-24 08:35:00	4.97999	4.976303	4.9789623	-0.0010277
2024-02-24 08:40:00	4.97693	4.976401	4.9759023	-0.0010277
2024-02-24 08:45:00	4.97901	4.976708	4.9779823	-0.0010277
2024-02-24 08:50:00	4.97902	4.977018	4.9779923	-0.0010277
2024-02-24 08:55:00	4.97902	4.977329	4.9779923	-0.0010277
2024-02-24 09:00:00	4.98004	4.977744	4.9790123	-0.0010277
2024-02-24 09:05:00	4.97899	4.978056	4.9779623	-0.0010277
2024-02-24 09:10:00	4.98001	4.978472	4.9789823	-0.0010277
2024-02-24 09:15:00	4.97898	4.978785	4.9779523	-0.0010277
2024-02-24 09:20:00	4.98002	4.979201	4.9789923	-0.0010277
2024-02-24 09:25:00	4.98005	4.979207	4.9790223	-0.0010277
2024-02-24 09:30:00	4.98007	4.979521	4.9790423	-0.0010277
2024-02-24 09:35:00	4.98007	4.979627	4.9790423	-0.0010277
2024-02-24 09:40:00	4.98008	4.979733	4.9790523	-0.0010277
2024-02-24 09:45:00	4.98008	4.979839	4.9790523	-0.0010277
2024-02-24 09:50:00	4.98007	4.979842	4.9790423	-0.0010277
2024-02-24 09:55:00	4.98005	4.979948	4.9790223	-0.0010277
2024-02-24 10:00:00	4.98003	4.97995	4.9790023	-0.0010277
2024-02-24 10:05:00	4.98001	4.980053	4.9789823	-0.0010277
2024-02-24 10:10:00	4.98001	4.980052	4.9789823	-0.0010277
2024-02-24 10:15:00	4.98003	4.98005	4.9790023	-0.0010277
2024-02-24 10:20:00	4.98005	4.980048	4.9790223	-0.0010277
2024-02-24 10:25:00	4.98213	4.980254	4.9811023	-0.0010277
2024-02-24 10:30:00	4.9811	4.980356	4.9800723	-0.0010277
2024-02-24 10:35:00	4.98007	4.980355	4.9790423	-0.0010277
2024-02-24 10:40:00	4.98108	4.980456	4.9800523	-0.0010277
2024-02-24 10:45:00	4.98106	4.980557	4.9800323	-0.0010277
2024-02-24 10:50:00	4.98206	4.98076	4.9810323	-0.0010277
2024-02-24 10:55:00	4.98204	4.980963	4.9810123	-0.0010277
2024-02-24 11:00:00	4.98203	4.981165	4.9810023	-0.0010277
2024-02-24 11:05:00	4.98201	4.981363	4.9809823	-0.0010277
2024-02-24 11:10:00	4.982	4.981558	4.9809723	-0.0010277
2024-02-24 11:15:00	4.98302	4.981647	4.9819923	-0.0010277
2024-02-24 11:20:00	4.98198	4.981735	4.9809523	-0.0010277
2024-02-24 11:25:00	4.98405	4.982133	4.9830223	-0.0010277
2024-02-24 11:30:00	4.98406	4.982431	4.9830323	-0.0010277
2024-02-24 11:35:00	4.98407	4.982732	4.9830423	-0.0010277
2024-02-24 11:40:00	4.98408	4.982934	4.9830523	-0.0010277
2024-02-24 11:45:00	4.9841	4.98314	4.9830723	-0.0010277
2024-02-24 11:50:00	4.98412	4.983349	4.9830923	-0.0010277
2024-02-24 11:55:00	4.98414	4.983562	4.9831123	-0.0010277
2024-02-24 12:00:00	4.98415	4.983777	4.9831223	-0.0010277
2024-02-24 12:05:00	4.98414	4.983889	4.9831123	-0.0010277
2024-02-24 12:10:00	4.98413	4.984104	4.9831023	-0.0010277
2024-02-24 12:15:00	4.98411	4.98411	4.9830823	-0.0010277
2024-02-24 12:20:00	4.9841	4.984114	4.9830723	-0.0010277
2024-02-24 12:25:00	4.98408	4.984115	4.9830523	-0.0010277
2024-02-24 12:30:00	4.98407	4.984114	4.9830423	-0.0010277
2024-02-24 12:35:00	4.98405	4.984109	4.9830223	-0.0010277
2024-02-24 12:40:00	4.98405	4.984102	4.9830223	-0.0010277
2024-02-24 12:45:00	4.98405	4.984093	4.9830223	-0.0010277
2024-02-24 12:50:00	4.98407	4.984085	4.9830423	-0.0010277
2024-02-24 12:55:00	4.98408	4.984079	4.9830523	-0.0010277
2024-02-24 13:00:00	4.98408	4.984074	4.9830523	-0.0010277
2024-02-24 13:05:00	4.98408	4.984071	4.9830523	-0.0010277
2024-02-24 13:10:00	4.98406	4.984067	4.9830323	-0.0010277
2024-02-24 13:15:00	4.98406	4.984065	4.9830323	-0.0010277
2024-02-24 13:20:00	4.98406	4.984064	4.9830323	-0.0010277
2024-02-24 13:25:00	4.98407	4.984066	4.9830423	-0.0010277
2024-02-24 13:30:00	4.98512	4.984173	4.9840923	-0.0010277
2024-02-24 13:35:00	4.98515	4.984283	4.9841223	-0.0010277
2024-02-24 13:40:00	4.98621	4.984497	4.9851823	-0.0010277
2024-02-24 13:45:00	4.98622	4.984711	4.9851923	-0.0010277
2024-02-24 13:50:00	4.98519	4.984822	4.9841623	-0.0010277
2024-02-24 13:55:00	4.98827	4.985241	4.9872423	-0.0010277
2024-02-24 14:00:00	4.98622	4.985457	4.9851923	-0.0010277
2024-02-24 14:05:00	4.98726	4.985777	4.9862323	-0.0010277
2024-02-24 14:10:00	4.98727	4.986098	4.9862423	-0.0010277
2024-02-24 14:15:00	4.98829	4.98652	4.9872623	-0.0010277
2024-02-24 14:20:00	4.98829	4.986837	4.9872623	-0.0010277
2024-02-24 14:25:00	4.98727	4.987049	4.9862423	-0.0010277
2024-02-24 14:30:00	4.98828	4.987256	4.9872523	-0.0010277
2024-02-24 14:35:00	4.98827	4.987461	4.9872423	-0.0010277
2024-02-24 14:40:00	4.98825	4.987767	4.9872223	-0.0010277
2024-02-24 14:45:00	4.98823	4.987763	4.9872023	-0.0010277
2024-02-24 14:50:00	4.98821	4.987962	4.9871823	-0.0010277
2024-02-24 14:55:00	4.9882	4.988056	4.9871723	-0.0010277
2024-02-24 15:00:00	4.98818	4.988147	4.9871523	-0.0010277
2024-02-24 15:05:00	4.98817	4.988135	4.9871423	-0.0010277
2024-02-24 15:10:00	4.98816	4.988122	4.9871323	-0.0010277
2024-02-24 15:15:00	4.98817	4.988212	4.9871423	-0.0010277
2024-02-24 15:20:00	4.98819	4.988203	4.9871623	-0.0010277
2024-02-24 15:25:00	4.98821	4.988197	4.9871823	-0.0010277
2024-02-24 15:30:00	4.98822	4.988194	4.9871923	-0.0010277
2024-02-24 15:35:00	4.98823	4.988194	4.9872023	-0.0010277
2024-02-24 15:40:00	4.98926	4.988299	4.9882323	-0.0010277
2024-02-24 15:45:00	4.98822	4.988301	4.9871923	-0.0010277
2024-02-24 15:50:00	4.98821	4.988304	4.9871823	-0.0010277
2024-02-24 15:55:00	4.98922	4.988409	4.9881923	-0.0010277
2024-02-24 16:00:00	4.99024	4.988617	4.9892123	-0.0010277
2024-02-24 16:05:00	4.98817	4.988617	4.9871423	-0.0010277
2024-02-24 16:10:00	4.98919	4.988717	4.9881623	-0.0010277
2024-02-24 16:15:00	4.99022	4.988918	4.9891923	-0.0010277
2024-02-24 16:20:00	4.99023	4.989119	4.9892023	-0.0010277
2024-02-24 16:25:00	4.9923	4.989526	4.9912723	-0.0010277
2024-02-24 16:30:00	4.99025	4.989625	4.9892223	-0.0010277
2024-02-24 16:35:00	4.99127	4.98993	4.9902423	-0.0010277
2024-02-24 16:40:00	4.99127	4.990236	4.9902423	-0.0010277
2024-02-24 16:45:00	4.99229	4.990543	4.9912623	-0.0010277
2024-02-24 16:50:00	4.99228	4.990747	4.9912523	-0.0010277
2024-02-24 16:55:00	4.99227	4.991157	4.9912423	-0.0010277
2024-02-24 17:00:00	4.99227	4.991465	4.9912423	-0.0010277
2024-02-24 17:05:00	4.99226	4.991669	4.9912323	-0.0010277
2024-02-24 17:10:00	4.99226	4.991872	4.9912323	-0.0010277
2024-02-24 17:15:00	4.99225	4.991867	4.9912223	-0.0010277
2024-02-24 17:20:00	4.99227	4.992069	4.9912423	-0.0010277
2024-02-24 17:25:00	4.99229	4.992171	4.9912623	-0.0010277
2024-02-24 17:30:00	4.9923	4.992274	4.9912723	-0.0010277
2024-02-24 17:35:00	4.9923	4.992275	4.9912723	-0.0010277
2024-02-24 17:40:00	4.9923	4.992277	4.9912723	-0.0010277
2024-02-24 17:45:00	4.99231	4.992281	4.9912823	-0.0010277
2024-02-24 17:50:00	4.99232	4.992286	4.9912923	-0.0010277
2024-02-24 17:55:00	4.99233	4.992293	4.9913023	-0.0010277
2024-02-24 18:00:00	4.99232	4.992299	4.9912923	-0.0010277
2024-02-24 18:05:00	4.99232	4.992306	4.9912923	-0.0010277
2024-02-24 18:10:00	4.99231	4.99231	4.9912823	-0.0010277
2024-02-24 18:15:00	4.9923	4.992311	4.9912723	-0.0010277
2024-02-24 18:20:00	4.99229	4.99231	4.9912623	-0.0010277
2024-02-24 18:25:00	4.9923	4.99231	4.9912723	-0.0010277
2024-02-24 18:30:00	4.99231	4.992311	4.9912823	-0.0010277
2024-02-24 18:35:00	4.99231	4.992311	4.9912823	-0.0010277
2024-02-24 18:40:00	4.99231	4.99231	4.9912823	-0.0010277
2024-02-24 18:45:00	4.9923	4.992307	4.9912723	-0.0010277
2024-02-24 18:50:00	4.9923	4.992305	4.9912723	-0.0010277
2024-02-24 18:55:00	4.99334	4.992407	4.9923123	-0.0010277
2024-02-24 19:00:00	4.99337	4.992513	4.9923423	-0.0010277
2024-02-24 19:05:00	4.99338	4.992621	4.9923523	-0.0010277
2024-02-24 19:10:00	4.99442	4.992834	4.9933923	-0.0010277
2024-02-24 19:15:00	4.99339	4.992943	4.9923623	-0.0010277
2024-02-24 19:20:00	4.9934	4.993052	4.9923723	-0.0010277
2024-02-24 19:25:00	4.99443	4.993264	4.9934023	-0.0010277
2024-02-24 19:30:00	4.99341	4.993374	4.9923823	-0.0010277
2024-02-24 19:35:00	4.9965	4.993794	4.9954723	-0.0010277
2024-02-24 19:40:00	4.9965	4.994214	4.9954723	-0.0010277
2024-02-24 19:45:00	4.99649	4.994529	4.9954623	-0.0010277
2024-02-24 19:50:00	4.99647	4.994839	4.9954423	-0.0010277
2024-02-24 19:55:00	4.99645	4.995146	4.9954223	-0.0010277
2024-02-24 20:00:00	4.99644	4.995348	4.9954123	-0.0010277
2024-02-24 20:05:00	4.99642	4.995651	4.9953923	-0.0010277
2024-02-24 20:10:00	4.99642	4.995953	4.9953923	-0.0010277
2024-02-24 20:15:00	4.99643	4.996153	4.9954023	-0.0010277
2024-02-24 20:20:00	4.99643	4.996455	4.9954023	-0.0010277
2024-02-24 20:25:00	4.99645	4.99645	4.9954223	-0.0010277
2024-02-24 20:30:00	4.99646	4.996446	4.9954323	-0.0010277
2024-02-24 20:35:00	4.99646	4.996443	4.9954323	-0.0010277
2024-02-24 20:40:00	4.99646	4.996442	4.9954323	-0.0010277
2024-02-24 20:45:00	4.99646	4.996443	4.9954323	-0.0010277
2024-02-24 20:50:00	4.99647	4.996446	4.9954423	-0.0010277
2024-02-24 20:55:00	4.99647	4.996451	4.9954423	-0.0010277
2024-02-24 21:00:00	4.99646	4.996455	4.9954323	-0.0010277
2024-02-24 21:05:00	4.99645	4.996457	4.9954223	-0.0010277
2024-02-24 21:10:00	4.99643	4.996457	4.9954023	-0.0010277
2024-02-24 21:15:00	4.99642	4.996454	4.9953923	-0.0010277
2024-02-24 21:20:00	4.99641	4.996449	4.9953823	-0.0010277
2024-02-24 21:25:00	4.9964	4.996443	4.9953723	-0.0010277
2024-02-24 21:30:00	4.99639	4.996436	4.9953623	-0.0010277
2024-02-24 21:35:00	4.99638	4.996428	4.9953523	-0.0010277
2024-02-24 21:40:00	4.9974	4.996521	4.9963723	-0.0010277
2024-02-24 21:45:00	4.99637	4.996511	4.9953423	-0.0010277
2024-02-24 21:50:00	4.99741	4.996606	4.9963823	-0.0010277
2024-02-24 21:55:00	4.99743	4.996704	4.9964023	-0.0010277
2024-02-24 22:00:00	4.99641	4.996702	4.9953823	-0.0010277
2024-02-24 22:05:00	4.99847	4.996907	4.9974423	-0.0010277
2024-02-24 22:10:00	4.99847	4.997113	4.9974423	-0.0010277
2024-02-24 22:15:00	4.99846	4.997319	4.9974323	-0.0010277
2024-02-24 22:20:00	4.99845	4.997525	4.9974223	-0.0010277
2024-02-24 22:25:00	5.00051	4.997938	4.9994823	-0.0010277
2024-02-24 22:30:00	4.99844	4.998042	4.9974123	-0.0010277
2024-02-24 22:35:00	5.0005	4.998455	4.9994723	-0.0010277
2024-02-24 22:40:00	4.99946	4.99866	4.9984323	-0.0010277
2024-02-24 22:45:00	5.00049	4.998966	4.9994623	-0.0010277
2024-02-24 22:50:00	4.99945	4.99927	4.9984223	-0.0010277
2024-02-24 22:55:00	5.00049	4.999472	4.9994623	-0.0010277
2024-02-24 23:00:00	5.00052	4.999677	4.9994923	-0.0010277
2024-02-24 23:05:00	5.00055	4.999886	4.9995223	-0.0010277
2024-02-24 23:10:00	5.00057	5.000098	4.9995423	-0.0010277
2024-02-24 23:15:00	5.00057	5.000104	4.9995423	-0.0010277
2024-02-24 23:20:00	5.00057	5.000317	4.9995423	-0.0010277
2024-02-24 23:25:00	5.00056	5.000323	4.9995323	-0.0010277
2024-02-24 23:30:00	5.00055	5.000432	4.9995223	-0.0010277
2024-02-24 23:35:00	5.00053	5.000436	4.9995023	-0.0010277
2024-02-24 23:40:00	5.00052	5.000543	4.9994923	-0.0010277
2024-02-24 23:45:00	5.00051	5.000545	4.9994823	-0.0010277
2024-02-24 23:50:00	5.00052	5.000545	4.9994923	-0.0010277
2024-02-24 23:55:00	5.00053	5.000543	4.9995023	-0.0010277
2024-02-25 00:00:00	5.00054	5.00054	4.9995123	-0.0010277
2024-02-25 00:05:00	5.00054	5.000537	4.9995123	-0.0010277
2024-02-25 00:10:00	5.00053	5.000533	4.9995023	-0.0010277
2024-02-25 00:15:00	5.00054	5.000531	4.9995123	-0.0010277
2024-02-25 00:20:00	5.00057	5.000533	4.9995423	-0.0010277
2024-02-25 00:25:00	5.00059	5.000539	4.9995623	-0.0010277
2024-02-25 00:30:00	5.0006	5.000547	4.9995723	-0.0010277
2024-02-25 00:35:00	5.00164	5.00066	5.0006123	-0.0010277
2024-02-25 00:40:00	5.00064	5.000672	4.9996123	-0.0010277
2024-02-25 00:45:00	5.00272	5.000891	5.0016923	-0.0010277
2024-02-25 00:50:00	5.00377	5.001214	5.0027423	-0.0010277
2024-02-25 00:55:00	5.00377	5.001537	5.0027423	-0.0010277
2024-02-25 01:00:00	5.00272	5.001756	5.0016923	-0.0010277
2024-02-25 01:05:00	5.00167	5.001869	5.0006423	-0.0010277
2024-02-25 01:10:00	5.00473	5.002285	5.0037023	-0.0010277
2024-02-25 01:15:00	5.00368	5.002594	5.0026523	-0.0010277
2024-02-25 01:20:00	5.00468	5.003002	5.0036523	-0.0010277
2024-02-25 01:25:00	5.00363	5.003201	5.0026023	-0.0010277
2024-02-25 01:30:00	5.00466	5.003603	5.0036323	-0.0010277
2024-02-25 01:35:00	5.00466	5.003797	5.0036323	-0.0010277
2024-02-25 01:40:00	5.00467	5.003887	5.0036423	-0.0010277
2024-02-25 01:45:00	5.00468	5.003978	5.0036523	-0.0010277
2024-02-25 01:50:00	5.00469	5.004175	5.0036623	-0.0010277
2024-02-25 01:55:00	5.00469	5.004477	5.0036623	-0.0010277
2024-02-25 02:00:00	5.00468	5.004472	5.0036523	-0.0010277
2024-02-25 02:05:00	5.00467	5.004571	5.0036423	-0.0010277
2024-02-25 02:10:00	5.00466	5.004569	5.0036323	-0.0010277
2024-02-25 02:15:00	5.00466	5.004672	5.0036323	-0.0010277
2024-02-25 02:20:00	5.00468	5.004674	5.0036523	-0.0010277
2024-02-25 02:25:00	5.0047	5.004678	5.0036723	-0.0010277
2024-02-25 02:30:00	5.00473	5.004684	5.0037023	-0.0010277
2024-02-25 02:35:00	5.00475	5.004691	5.0037223	-0.0010277
2024-02-25 02:40:00	5.00477	5.004699	5.0037423	-0.0010277
2024-02-25 02:45:00	5.00478	5.004708	5.0037523	-0.0010277
2024-02-25 02:50:00	5.00479	5.004719	5.0037623	-0.0010277
2024-02-25 02:55:00	5.00481	5.004733	5.0037823	-0.0010277
2024-02-25 03:00:00	5.00485	5.004752	5.0038223	-0.0010277
2024-02-25 03:05:00	5.00489	5.004775	5.0038623	-0.0010277
2024-02-25 03:10:00	5.00491	5.004798	5.0038823	-0.0010277
2024-02-25 03:15:00	5.0049	5.004818	5.0038723	-0.0010277
2024-02-25 03:20:00	5.00489	5.004834	5.0038623	-0.0010277
2024-02-25 03:25:00	5.00593	5.004952	5.0049023	-0.0010277
2024-02-25 03:30:00	5.00596	5.005071	5.0049323	-0.0010277
2024-02-25 03:35:00	5.00596	5.005189	5.0049323	-0.0010277
2024-02-25 03:40:00	5.00595	5.005305	5.0049223	-0.0010277
2024-02-25 03:45:00	5.00591	5.005415	5.0048823	-0.0010277
2024-02-25 03:50:00	5.00587	5.005517	5.0048423	-0.0010277
2024-02-25 03:55:00	5.00584	5.005612	5.0048123	-0.0010277
2024-02-25 04:00:00	5.00787	5.005908	5.0068423	-0.0010277
2024-02-25 04:05:00	5.00683	5.006101	5.0058023	-0.0010277
2024-02-25 04:10:00	5.00785	5.006397	5.0068223	-0.0010277
2024-02-25 04:15:00	5.00681	5.006485	5.0057823	-0.0010277
2024-02-25 04:20:00	5.0068	5.006569	5.0057723	-0.0010277
2024-02-25 04:25:00	5.00678	5.006651	5.0057523	-0.0010277
2024-02-25 04:30:00	5.00781	5.006837	5.0067823	-0.0010277
2024-02-25 04:35:00	5.00884	5.00713	5.0078123	-0.0010277
2024-02-25 04:40:00	5.00884	5.007427	5.0078123	-0.0010277
2024-02-25 04:45:00	5.00884	5.007727	5.0078123	-0.0010277
2024-02-25 04:50:00	5.00884	5.007824	5.0078123	-0.0010277
2024-02-25 04:55:00	5.00882	5.008023	5.0077923	-0.0010277
2024-02-25 05:00:00	5.00882	5.00812	5.0077923	-0.0010277
2024-02-25 05:05:00	5.00882	5.008321	5.0077923	-0.0010277
2024-02-25 05:10:00	5.00882	5.008523	5.0077923	-0.0010277
2024-02-25 05:15:00	5.00884	5.008729	5.0078123	-0.0010277
2024-02-25 05:20:00	5.00887	5.008835	5.0078423	-0.0010277
2024-02-25 05:25:00	5.0089	5.008841	5.0078723	-0.0010277
2024-02-25 05:30:00	5.00891	5.008848	5.0078823	-0.0010277
2024-02-25 05:35:00	5.0089	5.008854	5.0078723	-0.0010277
2024-02-25 05:40:00	5.0089	5.00886	5.0078723	-0.0010277
2024-02-25 05:45:00	5.00889	5.008867	5.0078623	-0.0010277
2024-02-25 05:50:00	5.00888	5.008873	5.0078523	-0.0010277
2024-02-25 05:55:00	5.00887	5.008878	5.0078423	-0.0010277
2024-02-25 06:00:00	5.00887	5.008883	5.0078423	-0.0010277
2024-02-25 06:05:00	5.00886	5.008885	5.0078323	-0.0010277
2024-02-25 06:10:00	5.00885	5.008883	5.0078223	-0.0010277
2024-02-25 06:15:00	5.00885	5.008878	5.0078223	-0.0010277
2024-02-25 06:20:00	5.00884	5.008871	5.0078123	-0.0010277
2024-02-25 06:25:00	5.00884	5.008865	5.0078123	-0.0010277
2024-02-25 06:30:00	5.00884	5.008859	5.0078123	-0.0010277
2024-02-25 06:35:00	5.00884	5.008854	5.0078123	-0.0010277
2024-02-25 06:40:00	5.00883	5.008849	5.0078023	-0.0010277
2024-02-25 06:45:00	5.00881	5.008843	5.0077823	-0.0010277
2024-02-25 06:50:00	5.0088	5.008836	5.0077723	-0.0010277
2024-02-25 06:55:00	5.00879	5.008829	5.0077623	-0.0010277
2024-02-25 07:00:00	5.0088	5.008824	5.0077723	-0.0010277
2024-02-25 07:05:00	5.00883	5.008822	5.0078023	-0.0010277
2024-02-25 07:10:00	5.00886	5.008824	5.0078323	-0.0010277
2024-02-25 07:15:00	5.00888	5.008828	5.0078523	-0.0010277
2024-02-25 07:20:00	5.00889	5.008833	5.0078623	-0.0010277
2024-02-25 07:25:00	5.01097	5.009046	5.0099423	-0.0010277
2024-02-25 07:30:00	5.00893	5.009056	5.0079023	-0.0010277
2024-02-25 07:35:00	5.01101	5.009276	5.0099823	-0.0010277
2024-02-25 07:40:00	5.01001	5.009397	5.0089823	-0.0010277
2024-02-25 07:45:00	5.01107	5.009625	5.0100423	-0.0010277
2024-02-25 07:50:00	5.01108	5.009853	5.0100523	-0.0010277
2024-02-25 07:55:00	5.01107	5.010077	5.0100423	-0.0010277
2024-02-25 08:00:00	5.0121	5.010401	5.0110723	-0.0010277
2024-02-25 08:05:00	5.01209	5.010722	5.0110623	-0.0010277
2024-02-25 08:10:00	5.0131	5.011143	5.0120723	-0.0010277
2024-02-25 08:15:00	5.01204	5.01125	5.0110123	-0.0010277
2024-02-25 08:20:00	5.012	5.011557	5.0109723	-0.0010277
2024-02-25 08:25:00	5.01198	5.011654	5.0109523	-0.0010277
2024-02-25 08:30:00	5.01299	5.011952	5.0119623	-0.0010277
2024-02-25 08:35:00	5.01298	5.012143	5.0119523	-0.0010277
2024-02-25 08:40:00	5.01297	5.012332	5.0119423	-0.0010277
2024-02-25 08:45:00	5.01195	5.01242	5.0109223	-0.0010277
2024-02-25 08:50:00	5.01299	5.012509	5.0119623	-0.0010277
2024-02-25 08:55:00	5.01299	5.012599	5.0119623	-0.0010277
2024-02-25 09:00:00	5.013	5.012589	5.0119723	-0.0010277
2024-02-25 09:05:00	5.01301	5.012686	5.0119823	-0.0010277
2024-02-25 09:10:00	5.01303	5.012789	5.0120023	-0.0010277
2024-02-25 09:15:00	5.01304	5.012895	5.0120123	-0.0010277
2024-02-25 09:20:00	5.01303	5.012899	5.0120023	-0.0010277
2024-02-25 09:25:00	5.01302	5.012903	5.0119923	-0.0010277
2024-02-25 09:30:00	5.01299	5.012905	5.0119623	-0.0010277
2024-02-25 09:35:00	5.01298	5.013008	5.0119523	-0.0010277
2024-02-25 09:40:00	5.01297	5.013006	5.0119423	-0.0010277
2024-02-25 09:45:00	5.01296	5.013003	5.0119323	-0.0010277
2024-02-25 09:50:00	5.01296	5.012999	5.0119323	-0.0010277
2024-02-25 09:55:00	5.01296	5.012994	5.0119323	-0.0010277
2024-02-25 10:00:00	5.01296	5.012987	5.0119323	-0.0010277
2024-02-25 10:05:00	5.01297	5.01298	5.0119423	-0.0010277
2024-02-25 10:10:00	5.013	5.012977	5.0119723	-0.0010277
2024-02-25 10:15:00	5.01303	5.012978	5.0120023	-0.0010277
2024-02-25 10:20:00	5.01305	5.012984	5.0120223	-0.0010277
2024-02-25 10:25:00	5.01306	5.012992	5.0120323	-0.0010277
2024-02-25 10:30:00	5.01307	5.013002	5.0120423	-0.0010277
2024-02-25 10:35:00	5.01308	5.013014	5.0120523	-0.0010277
2024-02-25 10:40:00	5.01307	5.013025	5.0120423	-0.0010277
2024-02-25 10:45:00	5.01306	5.013035	5.0120323	-0.0010277
2024-02-25 10:50:00	5.01307	5.013046	5.0120423	-0.0010277
2024-02-25 10:55:00	5.01309	5.013058	5.0120623	-0.0010277
2024-02-25 11:00:00	5.01412	5.01317	5.0130923	-0.0010277
2024-02-25 11:05:00	5.01308	5.013175	5.0120523	-0.0010277
2024-02-25 11:10:00	5.01308	5.013178	5.0120523	-0.0010277
2024-02-25 11:15:00	5.01309	5.013181	5.0120623	-0.0010277
2024-02-25 11:20:00	5.01308	5.013182	5.0120523	-0.0010277
2024-02-25 11:25:00	5.01512	5.013386	5.0140923	-0.0010277
2024-02-25 11:30:00	5.01408	5.013487	5.0130523	-0.0010277
2024-02-25 11:35:00	5.01303	5.013484	5.0120023	-0.0010277
2024-02-25 11:40:00	5.01406	5.013583	5.0130323	-0.0010277
2024-02-25 11:45:00	5.0151	5.013784	5.0140723	-0.0010277
2024-02-25 11:50:00	5.01306	5.013678	5.0120323	-0.0010277
2024-02-25 11:55:00	5.01308	5.013678	5.0120523	-0.0010277
2024-02-25 12:00:00	5.01309	5.013679	5.0120623	-0.0010277
2024-02-25 12:05:00	5.0131	5.01368	5.0120723	-0.0010277
2024-02-25 12:10:00	5.01309	5.013681	5.0120623	-0.0010277
2024-02-25 12:15:00	5.01308	5.013477	5.0120523	-0.0010277
2024-02-25 12:20:00	5.0141	5.013479	5.0130723	-0.0010277
2024-02-25 12:25:00	5.01511	5.013687	5.0140823	-0.0010277
2024-02-25 12:30:00	5.01303	5.013584	5.0120023	-0.0010277
2024-02-25 12:35:00	5.01508	5.013582	5.0140523	-0.0010277
2024-02-25 12:40:00	5.0161	5.013886	5.0150723	-0.0010277
2024-02-25 12:45:00	5.01507	5.014085	5.0140423	-0.0010277
2024-02-25 12:50:00	5.01711	5.014487	5.0160823	-0.0010277
2024-02-25 12:55:00	5.01505	5.014682	5.0140223	-0.0010277
2024-02-25 13:00:00	5.01608	5.014981	5.0150523	-0.0010277
2024-02-25 13:05:00	5.01711	5.015384	5.0160823	-0.0010277
2024-02-25 13:10:00	5.01505	5.015479	5.0140223	-0.0010277
2024-02-25 13:15:00	5.01609	5.015577	5.0150623	-0.0010277
2024-02-25 13:20:00	5.01505	5.015779	5.0140223	-0.0010277
2024-02-25 13:25:00	5.01607	5.015878	5.0150423	-0.0010277
2024-02-25 13:30:00	5.01605	5.015873	5.0150223	-0.0010277
2024-02-25 13:35:00	5.01603	5.015969	5.0150023	-0.0010277
2024-02-25 13:40:00	5.01704	5.015962	5.0160123	-0.0010277
2024-02-25 13:45:00	5.01601	5.016058	5.0149823	-0.0010277
2024-02-25 13:50:00	5.01704	5.016154	5.0160123	-0.0010277
2024-02-25 13:55:00	5.01703	5.016146	5.0160023	-0.0010277
2024-02-25 14:00:00	5.01702	5.016343	5.0159923	-0.0010277
2024-02-25 14:05:00	5.017	5.016434	5.0159723	-0.0010277
2024-02-25 14:10:00	5.01699	5.016628	5.0159623	-0.0010277
2024-02-25 14:15:00	5.01698	5.016719	5.0159523	-0.0010277
2024-02-25 14:20:00	5.01697	5.016811	5.0159423	-0.0010277
2024-02-25 14:25:00	5.01698	5.016906	5.0159523	-0.0010277
2024-02-25 14:30:00	5.017	5.016902	5.0159723	-0.0010277
2024-02-25 14:35:00	5.01704	5.017005	5.0160123	-0.0010277
2024-02-25 14:40:00	5.01708	5.017009	5.0160523	-0.0010277
2024-02-25 14:45:00	5.01714	5.01702	5.0161123	-0.0010277
2024-02-25 14:50:00	5.01719	5.017037	5.0161623	-0.0010277
2024-02-25 14:55:00	5.01721	5.017058	5.0161823	-0.0010277
2024-02-25 15:00:00	5.0172	5.017079	5.0161723	-0.0010277
2024-02-25 15:05:00	5.01717	5.017098	5.0161423	-0.0010277
2024-02-25 15:10:00	5.01714	5.017115	5.0161123	-0.0010277
2024-02-25 15:15:00	5.0171	5.017127	5.0160723	-0.0010277
2024-02-25 15:20:00	5.01707	5.017134	5.0160423	-0.0010277
2024-02-25 15:25:00	5.01705	5.017135	5.0160223	-0.0010277
2024-02-25 15:30:00	5.01704	5.017131	5.0160123	-0.0010277
2024-02-25 15:35:00	5.01704	5.017121	5.0160123	-0.0010277
2024-02-25 15:40:00	5.01702	5.017104	5.0159923	-0.0010277
2024-02-25 15:45:00	5.01703	5.017086	5.0160023	-0.0010277
2024-02-25 15:50:00	5.01704	5.01707	5.0160123	-0.0010277
2024-02-25 15:55:00	5.01704	5.017057	5.0160123	-0.0010277
2024-02-25 16:00:00	5.01705	5.017048	5.0160223	-0.0010277
2024-02-25 16:05:00	5.01705	5.017043	5.0160223	-0.0010277
2024-02-25 16:10:00	5.01705	5.017041	5.0160223	-0.0010277
2024-02-25 16:15:00	5.01704	5.01704	5.0160123	-0.0010277
2024-02-25 16:20:00	5.01806	5.017142	5.0170323	-0.0010277
2024-02-25 16:25:00	5.01804	5.017242	5.0170123	-0.0010277
2024-02-25 16:30:00	5.017	5.01724	5.0159723	-0.0010277
2024-02-25 16:35:00	5.01698	5.017235	5.0159523	-0.0010277
2024-02-25 16:40:00	5.01699	5.01723	5.0159623	-0.0010277
2024-02-25 16:45:00	5.01802	5.017328	5.0169923	-0.0010277
2024-02-25 16:50:00	5.01803	5.017426	5.0170023	-0.0010277
2024-02-25 16:55:00	5.01702	5.017423	5.0159923	-0.0010277
2024-02-25 17:00:00	5.01806	5.017524	5.0170323	-0.0010277
2024-02-25 17:05:00	5.01704	5.017524	5.0160123	-0.0010277
2024-02-25 17:10:00	5.01702	5.01742	5.0159923	-0.0010277
2024-02-25 17:15:00	5.01701	5.017317	5.0159823	-0.0010277
2024-02-25 17:20:00	5.01803	5.01742	5.0170023	-0.0010277
2024-02-25 17:25:00	5.01699	5.017421	5.0159623	-0.0010277
2024-02-25 17:30:00	5.01904	5.017626	5.0180123	-0.0010277
2024-02-25 17:35:00	5.02008	5.017832	5.0190523	-0.0010277
2024-02-25 17:40:00	5.02009	5.018038	5.0190623	-0.0010277
2024-02-25 17:45:00	5.02111	5.018447	5.0200823	-0.0010277
2024-02-25 17:50:00	5.02008	5.018649	5.0190523	-0.0010277
2024-02-25 17:55:00	5.0211	5.019055	5.0200723	-0.0010277
2024-02-25 18:00:00	5.02006	5.019359	5.0190323	-0.0010277
2024-02-25 18:05:00	5.02005	5.019663	5.0190223	-0.0010277
2024-02-25 18:10:00	5.02005	5.019865	5.0190223	-0.0010277
2024-02-25 18:15:00	5.02107	5.020273	5.0200423	-0.0010277
2024-02-25 18:20:00	5.02003	5.020372	5.0190023	-0.0010277
2024-02-25 18:25:00	5.02106	5.02047	5.0200323	-0.0010277
2024-02-25 18:30:00	5.02108	5.020569	5.0200523	-0.0010277
2024-02-25 18:35:00	5.02109	5.020567	5.0200623	-0.0010277
2024-02-25 18:40:00	5.0211	5.020669	5.0200723	-0.0010277
2024-02-25 18:45:00	5.0211	5.020669	5.0200723	-0.0010277
2024-02-25 18:50:00	5.02109	5.020772	5.0200623	-0.0010277
2024-02-25 18:55:00	5.02109	5.020876	5.0200623	-0.0010277
2024-02-25 19:00:00	5.0211	5.020981	5.0200723	-0.0010277
2024-02-25 19:05:00	5.02111	5.020985	5.0200823	-0.0010277
2024-02-25 19:10:00	5.02111	5.021093	5.0200823	-0.0010277
2024-02-25 19:15:00	5.02111	5.021098	5.0200823	-0.0010277
2024-02-25 19:20:00	5.0211	5.0211	5.0200723	-0.0010277
2024-02-25 19:25:00	5.02109	5.0211	5.0200623	-0.0010277
2024-02-25 19:30:00	5.02108	5.021098	5.0200523	-0.0010277
2024-02-25 19:35:00	5.02108	5.021096	5.0200523	-0.0010277
2024-02-25 19:40:00	5.02109	5.021096	5.0200623	-0.0010277
2024-02-25 19:45:00	5.0211	5.021097	5.0200723	-0.0010277
2024-02-25 19:50:00	5.02112	5.021099	5.0200923	-0.0010277
2024-02-25 19:55:00	5.02114	5.021102	5.0201123	-0.0010277
2024-02-25 20:00:00	5.02115	5.021106	5.0201223	-0.0010277
2024-02-25 20:05:00	5.02114	5.021109	5.0201123	-0.0010277
2024-02-25 20:10:00	5.02113	5.021112	5.0201023	-0.0010277
2024-02-25 20:15:00	5.02112	5.021115	5.0200923	-0.0010277
2024-02-25 20:20:00	5.02218	5.021225	5.0211523	-0.0010277
2024-02-25 20:25:00	5.0212	5.021237	5.0201723	-0.0010277
2024-02-25 20:30:00	5.02122	5.02125	5.0201923	-0.0010277
2024-02-25 20:35:00	5.02122	5.021262	5.0201923	-0.0010277
2024-02-25 20:40:00	5.02121	5.021271	5.0201823	-0.0010277
2024-02-25 20:45:00	5.02121	5.021278	5.0201823	-0.0010277
2024-02-25 20:50:00	5.02327	5.02149	5.0222423	-0.0010277
2024-02-25 20:55:00	5.02325	5.021701	5.0222223	-0.0010277
2024-02-25 21:00:00	5.02221	5.021809	5.0211823	-0.0010277
2024-02-25 21:05:00	5.02321	5.022018	5.0221823	-0.0010277
2024-02-25 21:10:00	5.02217	5.022017	5.0211423	-0.0010277
2024-02-25 21:15:00	5.0232	5.022217	5.0221723	-0.0010277
2024-02-25 21:20:00	5.02321	5.022416	5.0221823	-0.0010277
2024-02-25 21:25:00	5.02322	5.022616	5.0221923	-0.0010277
2024-02-25 21:30:00	5.02323	5.022818	5.0222023	-0.0010277
2024-02-25 21:35:00	5.02322	5.023019	5.0221923	-0.0010277
2024-02-25 21:40:00	5.02321	5.023013	5.0221823	-0.0010277
2024-02-25 21:45:00	5.02526	5.023214	5.0242323	-0.0010277
2024-02-25 21:50:00	5.0232	5.023313	5.0221723	-0.0010277
2024-02-25 21:55:00	5.0232	5.023312	5.0221723	-0.0010277
2024-02-25 22:00:00	5.02527	5.023622	5.0242423	-0.0010277
2024-02-25 22:05:00	5.02425	5.023727	5.0232223	-0.0010277
2024-02-25 22:10:00	5.02425	5.023831	5.0232223	-0.0010277
2024-02-25 22:15:00	5.02528	5.024037	5.0242523	-0.0010277
2024-02-25 22:20:00	5.02423	5.024137	5.0232023	-0.0010277
2024-02-25 22:25:00	5.02525	5.02434	5.0242223	-0.0010277
2024-02-25 22:30:00	5.02523	5.024542	5.0242023	-0.0010277
2024-02-25 22:35:00	5.02524	5.02454	5.0242123	-0.0010277
2024-02-25 22:40:00	5.02524	5.024744	5.0242123	-0.0010277
2024-02-25 22:45:00	5.02524	5.024948	5.0242123	-0.0010277
2024-02-25 22:50:00	5.02524	5.024945	5.0242123	-0.0010277
2024-02-25 22:55:00	5.02522	5.025042	5.0241923	-0.0010277
2024-02-25 23:00:00	5.02521	5.025138	5.0241823	-0.0010277
2024-02-25 23:05:00	5.0252	5.02513	5.0241723	-0.0010277
2024-02-25 23:10:00	5.0252	5.025227	5.0241723	-0.0010277
2024-02-25 23:15:00	5.02519	5.025221	5.0241623	-0.0010277
2024-02-25 23:20:00	5.0252	5.025218	5.0241723	-0.0010277
2024-02-25 23:25:00	5.02521	5.025215	5.0241823	-0.0010277
2024-02-25 23:30:00	5.02522	5.025213	5.0241923	-0.0010277
2024-02-25 23:35:00	5.02526	5.025215	5.0242323	-0.0010277
2024-02-25 23:40:00	5.02529	5.02522	5.0242623	-0.0010277
2024-02-25 23:45:00	5.02531	5.025229	5.0242823	-0.0010277
2024-02-25 23:50:00	5.02533	5.025241	5.0243023	-0.0010277
2024-02-25 23:55:00	5.02534	5.025255	5.0243123	-0.0010277
2024-02-26 00:00:00	5.02535	5.02527	5.0243223	-0.0010277
2024-02-26 00:05:00	5.02535	5.025286	5.0243223	-0.0010277
2024-02-26 00:10:00	5.02536	5.025302	5.0243323	-0.0010277
2024-02-26 00:15:00	5.02535	5.025316	5.0243223	-0.0010277
2024-02-26 00:20:00	5.02533	5.025327	5.0243023	-0.0010277
2024-02-26 00:25:00	5.02531	5.025332	5.0242823	-0.0010277
2024-02-26 00:30:00	5.02529	5.025332	5.0242623	-0.0010277
2024-02-26 00:35:00	5.02527	5.025328	5.0242423	-0.0010277
2024-02-26 00:40:00	5.02525	5.02532	5.0242223	-0.0010277
2024-02-26 00:45:00	5.02522	5.025308	5.0241923	-0.0010277
2024-02-26 00:50:00	5.02521	5.025294	5.0241823	-0.0010277
2024-02-26 00:55:00	5.02519	5.025278	5.0241623	-0.0010277
2024-02-26 01:00:00	5.02519	5.025261	5.0241623	-0.0010277
2024-02-26 01:05:00	5.02518	5.025244	5.0241523	-0.0010277
2024-02-26 01:10:00	5.02517	5.025228	5.0241423	-0.0010277
2024-02-26 01:15:00	5.02518	5.025215	5.0241523	-0.0010277
2024-02-26 01:20:00	5.02521	5.025207	5.0241823	-0.0010277
2024-02-26 01:25:00	5.02524	5.025204	5.0242123	-0.0010277
2024-02-26 01:30:00	5.02526	5.025205	5.0242323	-0.0010277
2024-02-26 01:35:00	5.02526	5.025209	5.0242323	-0.0010277
2024-02-26 01:40:00	5.0263	5.025318	5.0252723	-0.0010277
2024-02-26 01:45:00	5.02733	5.025532	5.0263023	-0.0010277
2024-02-26 01:50:00	5.02631	5.025644	5.0252823	-0.0010277
2024-02-26 01:55:00	5.02732	5.025858	5.0262923	-0.0010277
2024-02-26 02:00:00	5.02525	5.025866	5.0242223	-0.0010277
2024-02-26 02:05:00	5.02729	5.026077	5.0262623	-0.0010277
2024-02-26 02:10:00	5.02625	5.026181	5.0252223	-0.0010277
2024-02-26 02:15:00	5.02932	5.026589	5.0282923	-0.0010277
2024-02-26 02:20:00	5.0283	5.026893	5.0272723	-0.0010277
2024-02-26 02:25:00	5.02832	5.027199	5.0272923	-0.0010277
2024-02-26 02:30:00	5.02834	5.027403	5.0273123	-0.0010277
2024-02-26 02:35:00	5.02836	5.027506	5.0273323	-0.0010277
2024-02-26 02:40:00	5.02942	5.027817	5.0283923	-0.0010277
2024-02-26 02:45:00	5.02843	5.027928	5.0274023	-0.0010277
2024-02-26 02:50:00	5.02946	5.028349	5.0284323	-0.0010277
2024-02-26 02:55:00	5.02945	5.028565	5.0284223	-0.0010277
2024-02-26 03:00:00	5.02944	5.028884	5.0284123	-0.0010277
2024-02-26 03:05:00	5.02945	5.028897	5.0284223	-0.0010277
2024-02-26 03:10:00	5.02946	5.029013	5.0284323	-0.0010277
2024-02-26 03:15:00	5.02946	5.029127	5.0284323	-0.0010277
2024-02-26 03:20:00	5.02944	5.029237	5.0284123	-0.0010277
2024-02-26 03:25:00	5.02942	5.029343	5.0283923	-0.0010277
2024-02-26 03:30:00	5.0294	5.029341	5.0283723	-0.0010277
2024-02-26 03:35:00	5.02938	5.029436	5.0283523	-0.0010277
2024-02-26 03:40:00	5.02938	5.029428	5.0283523	-0.0010277
2024-02-26 03:45:00	5.02938	5.029421	5.0283523	-0.0010277
2024-02-26 03:50:00	5.02938	5.029415	5.0283523	-0.0010277
2024-02-26 03:55:00	5.0294	5.02941	5.0283723	-0.0010277
2024-02-26 04:00:00	5.02942	5.029406	5.0283923	-0.0010277
2024-02-26 04:05:00	5.02944	5.029404	5.0284123	-0.0010277
2024-02-26 04:10:00	5.02948	5.029408	5.0284523	-0.0010277
2024-02-26 04:15:00	5.02952	5.029418	5.0284923	-0.0010277
2024-02-26 04:20:00	5.02953	5.029431	5.0285023	-0.0010277
2024-02-26 04:25:00	5.02952	5.029445	5.0284923	-0.0010277
2024-02-26 04:30:00	5.0295	5.029457	5.0284723	-0.0010277
2024-02-26 04:35:00	5.02948	5.029467	5.0284523	-0.0010277
2024-02-26 04:40:00	5.02946	5.029475	5.0284323	-0.0010277
2024-02-26 04:45:00	5.02946	5.029481	5.0284323	-0.0010277
2024-02-26 04:50:00	5.03051	5.02959	5.0294823	-0.0010277
2024-02-26 04:55:00	5.02952	5.029598	5.0284923	-0.0010277
2024-02-26 05:00:00	5.02955	5.029605	5.0285223	-0.0010277
2024-02-26 05:05:00	5.02955	5.029608	5.0285223	-0.0010277
2024-02-26 05:10:00	5.02953	5.029608	5.0285023	-0.0010277
2024-02-26 05:15:00	5.0295	5.029606	5.0284723	-0.0010277
2024-02-26 05:20:00	5.02946	5.029602	5.0284323	-0.0010277
2024-02-26 05:25:00	5.02945	5.029599	5.0284223	-0.0010277
2024-02-26 05:30:00	5.02943	5.029596	5.0284023	-0.0010277
2024-02-26 05:35:00	5.02943	5.029593	5.0284023	-0.0010277
2024-02-26 05:40:00	5.02943	5.029485	5.0284023	-0.0010277
2024-02-26 05:45:00	5.03045	5.029578	5.0294223	-0.0010277
2024-02-26 05:50:00	5.03044	5.029667	5.0294123	-0.0010277
2024-02-26 05:55:00	5.03042	5.029754	5.0293923	-0.0010277
2024-02-26 06:00:00	5.03042	5.029843	5.0293923	-0.0010277
2024-02-26 06:05:00	5.03043	5.029936	5.0294023	-0.0010277
2024-02-26 06:10:00	5.03045	5.030035	5.0294223	-0.0010277
2024-02-26 06:15:00	5.03046	5.030136	5.0294323	-0.0010277
2024-02-26 06:20:00	5.03767	5.03096	5.0366423	-0.0010277
2024-02-26 06:25:00	5.04178	5.032195	5.0407523	-0.0010277
2024-02-26 06:30:00	5.04177	5.033429	5.0407423	-0.0010277
2024-02-26 06:35:00	5.03764	5.034148	5.0366123	-0.0010277
2024-02-26 06:40:00	5.03352	5.034456	5.0324923	-0.0010277
2024-02-26 06:45:00	5.03354	5.034768	5.0325123	-0.0010277
2024-02-26 06:50:00	5.03357	5.035083	5.0325423	-0.0010277
2024-02-26 06:55:00	5.03255	5.035295	5.0315223	-0.0010277
2024-02-26 07:00:00	5.03049	5.035299	5.0294623	-0.0010277
2024-02-26 07:05:00	5.03356	5.035609	5.0325323	-0.0010277
2024-02-26 07:10:00	5.03354	5.035196	5.0325123	-0.0010277
2024-02-26 07:15:00	5.03351	5.034369	5.0324823	-0.0010277
2024-02-26 07:20:00	5.03351	5.033543	5.0324823	-0.0010277
2024-02-26 07:25:00	5.03147	5.032926	5.0304423	-0.0010277
2024-02-26 07:30:00	5.03354	5.032928	5.0325123	-0.0010277
2024-02-26 07:35:00	5.03353	5.032927	5.0325023	-0.0010277
2024-02-26 07:40:00	5.03249	5.032819	5.0314623	-0.0010277
2024-02-26 07:45:00	5.0335	5.032914	5.0324723	-0.0010277
2024-02-26 07:50:00	5.03349	5.033214	5.0324623	-0.0010277
2024-02-26 07:55:00	5.03349	5.033207	5.0324623	-0.0010277
2024-02-26 08:00:00	5.03349	5.033202	5.0324623	-0.0010277
2024-02-26 08:05:00	5.0335	5.033201	5.0324723	-0.0010277
2024-02-26 08:10:00	5.03352	5.033202	5.0324923	-0.0010277
2024-02-26 08:15:00	5.03354	5.033409	5.0325123	-0.0010277
2024-02-26 08:20:00	5.03354	5.033409	5.0325123	-0.0010277
2024-02-26 08:25:00	5.03354	5.03341	5.0325123	-0.0010277
2024-02-26 08:30:00	5.03352	5.033513	5.0324923	-0.0010277
2024-02-26 08:35:00	5.0335	5.033513	5.0324723	-0.0010277
2024-02-26 08:40:00	5.03348	5.033512	5.0324523	-0.0010277
2024-02-26 08:45:00	5.03346	5.033509	5.0324323	-0.0010277
2024-02-26 08:50:00	5.03345	5.033505	5.0324223	-0.0010277
2024-02-26 08:55:00	5.03343	5.033498	5.0324023	-0.0010277
2024-02-26 09:00:00	5.03343	5.033489	5.0324023	-0.0010277
2024-02-26 09:05:00	5.03346	5.033481	5.0324323	-0.0010277
2024-02-26 09:10:00	5.03348	5.033475	5.0324523	-0.0010277
2024-02-26 09:15:00	5.0335	5.033471	5.0324723	-0.0010277
2024-02-26 09:20:00	5.0335	5.033469	5.0324723	-0.0010277
2024-02-26 09:25:00	5.03351	5.03347	5.0324823	-0.0010277
2024-02-26 09:30:00	5.03351	5.033473	5.0324823	-0.0010277
2024-02-26 09:35:00	5.03351	5.033478	5.0324823	-0.0010277
2024-02-26 09:40:00	5.03354	5.033487	5.0325123	-0.0010277
2024-02-26 09:45:00	5.03355	5.033499	5.0325223	-0.0010277
2024-02-26 09:50:00	5.03356	5.033512	5.0325323	-0.0010277
2024-02-26 09:55:00	5.03357	5.033523	5.0325423	-0.0010277
2024-02-26 10:00:00	5.03359	5.033534	5.0325623	-0.0010277
2024-02-26 10:05:00	5.03361	5.033545	5.0325823	-0.0010277
2024-02-26 10:10:00	5.03362	5.033557	5.0325923	-0.0010277
2024-02-26 10:15:00	5.03363	5.033569	5.0326023	-0.0010277
2024-02-26 10:20:00	5.03363	5.033581	5.0326023	-0.0010277
2024-02-26 10:25:00	5.03361	5.033591	5.0325823	-0.0010277
2024-02-26 10:30:00	5.03359	5.033596	5.0325623	-0.0010277
2024-02-26 10:35:00	5.03356	5.033597	5.0325323	-0.0010277
2024-02-26 10:40:00	5.03357	5.033598	5.0325423	-0.0010277
2024-02-26 10:45:00	5.03357	5.033598	5.0325423	-0.0010277
2024-02-26 10:50:00	5.0336	5.033599	5.0325723	-0.0010277
2024-02-26 10:55:00	5.03363	5.033601	5.0326023	-0.0010277
2024-02-26 11:00:00	5.03366	5.033605	5.0326323	-0.0010277
2024-02-26 11:05:00	5.03366	5.033608	5.0326323	-0.0010277
2024-02-26 11:10:00	5.03364	5.033609	5.0326123	-0.0010277
2024-02-26 11:15:00	5.03362	5.03361	5.0325923	-0.0010277
2024-02-26 11:20:00	5.0336	5.033611	5.0325723	-0.0010277
2024-02-26 11:25:00	5.03358	5.033613	5.0325523	-0.0010277
2024-02-26 11:30:00	5.03356	5.033612	5.0325323	-0.0010277
2024-02-26 11:35:00	5.03356	5.033611	5.0325323	-0.0010277
2024-02-26 11:40:00	5.03357	5.033608	5.0325423	-0.0010277
2024-02-26 11:45:00	5.03359	5.033604	5.0325623	-0.0010277
2024-02-26 11:50:00	5.03361	5.033599	5.0325823	-0.0010277
2024-02-26 11:55:00	5.03364	5.033597	5.0326123	-0.0010277
2024-02-26 12:00:00	5.03368	5.033601	5.0326523	-0.0010277
2024-02-26 12:05:00	5.03372	5.033611	5.0326923	-0.0010277
2024-02-26 12:10:00	5.03376	5.033627	5.0327323	-0.0010277
2024-02-26 12:15:00	5.03379	5.033648	5.0327623	-0.0010277
2024-02-26 12:20:00	5.03482	5.033774	5.0337923	-0.0010277
2024-02-26 12:25:00	5.03376	5.033794	5.0327323	-0.0010277
2024-02-26 12:30:00	5.03476	5.033913	5.0337323	-0.0010277
2024-02-26 12:35:00	5.03372	5.033926	5.0326923	-0.0010277
2024-02-26 12:40:00	5.0337	5.033935	5.0326723	-0.0010277
2024-02-26 12:45:00	5.03369	5.03394	5.0326623	-0.0010277
2024-02-26 12:50:00	5.03367	5.033939	5.0326423	-0.0010277
2024-02-26 12:55:00	5.03366	5.033933	5.0326323	-0.0010277
2024-02-26 13:00:00	5.03366	5.033923	5.0326323	-0.0010277
2024-02-26 13:05:00	5.03776	5.03432	5.0367323	-0.0010277
2024-02-26 13:10:00	5.03671	5.034509	5.0356823	-0.0010277
2024-02-26 13:15:00	5.03051	5.034184	5.0294823	-0.0010277
2024-02-26 13:20:00	5.02741	5.033449	5.0263823	-0.0010277
2024-02-26 13:25:00	5.02533	5.03261	5.0243023	-0.0010277
2024-02-26 13:30:00	5.03766	5.033006	5.0366323	-0.0010277
2024-02-26 13:35:00	5.03764	5.033401	5.0366123	-0.0010277
2024-02-26 13:40:00	5.03763	5.033797	5.0366023	-0.0010277
2024-02-26 13:45:00	5.03763	5.034194	5.0366023	-0.0010277
2024-02-26 13:50:00	5.03762	5.03459	5.0365923	-0.0010277
2024-02-26 13:55:00	5.03761	5.034575	5.0365823	-0.0010277
2024-02-26 14:00:00	5.0376	5.034664	5.0365723	-0.0010277
2024-02-26 14:05:00	5.0376	5.035373	5.0365723	-0.0010277
2024-02-26 14:10:00	5.03968	5.0366	5.0386523	-0.0010277
2024-02-26 14:15:00	5.03764	5.037831	5.0366123	-0.0010277
2024-02-26 14:20:00	5.03764	5.037829	5.0366123	-0.0010277
2024-02-26 14:25:00	5.03763	5.037828	5.0366023	-0.0010277
2024-02-26 14:30:00	5.03762	5.037827	5.0365923	-0.0010277
2024-02-26 14:35:00	5.0376	5.037824	5.0365723	-0.0010277
2024-02-26 14:40:00	5.03758	5.03782	5.0365523	-0.0010277
2024-02-26 14:45:00	5.03758	5.037817	5.0365523	-0.0010277
2024-02-26 14:50:00	5.03862	5.037919	5.0375923	-0.0010277
2024-02-26 14:55:00	5.03761	5.03792	5.0365823	-0.0010277
2024-02-26 15:00:00	5.03972	5.037924	5.0386923	-0.0010277
2024-02-26 15:05:00	5.03771	5.037931	5.0366823	-0.0010277
2024-02-26 15:10:00	5.03877	5.038044	5.0377423	-0.0010277
2024-02-26 15:15:00	5.0388	5.038161	5.0377723	-0.0010277
2024-02-26 15:20:00	5.0388	5.038279	5.0377723	-0.0010277
2024-02-26 15:25:00	5.03981	5.0385	5.0387823	-0.0010277
2024-02-26 15:30:00	5.03875	5.038617	5.0377223	-0.0010277
2024-02-26 15:35:00	5.03977	5.038836	5.0387423	-0.0010277
2024-02-26 15:40:00	5.03976	5.03895	5.0387323	-0.0010277
2024-02-26 15:45:00	5.03976	5.039165	5.0387323	-0.0010277
2024-02-26 15:50:00	5.03975	5.039168	5.0387223	-0.0010277
2024-02-26 15:55:00	5.03973	5.03937	5.0387023	-0.0010277
2024-02-26 16:00:00	5.03972	5.039465	5.0386923	-0.0010277
2024-02-26 16:05:00	5.03869	5.039454	5.0376623	-0.0010277
2024-02-26 16:10:00	5.03971	5.039545	5.0386823	-0.0010277
2024-02-26 16:15:00	5.03969	5.039533	5.0386623	-0.0010277
2024-02-26 16:20:00	5.03967	5.039625	5.0386423	-0.0010277
2024-02-26 16:25:00	5.03965	5.039613	5.0386223	-0.0010277
2024-02-26 16:30:00	5.03963	5.0396	5.0386023	-0.0010277
2024-02-26 16:35:00	5.03961	5.039585	5.0385823	-0.0010277
2024-02-26 16:40:00	5.0396	5.03957	5.0385723	-0.0010277
2024-02-26 16:45:00	5.03959	5.039556	5.0385623	-0.0010277
2024-02-26 16:50:00	5.04061	5.039645	5.0395823	-0.0010277
2024-02-26 16:55:00	5.04163	5.039939	5.0406023	-0.0010277
2024-02-26 17:00:00	5.0406	5.040028	5.0395723	-0.0010277
2024-02-26 17:05:00	5.03957	5.040016	5.0385423	-0.0010277
2024-02-26 17:10:00	5.04059	5.040108	5.0395623	-0.0010277
2024-02-26 17:15:00	5.04162	5.040305	5.0405923	-0.0010277
2024-02-26 17:20:00	5.04161	5.040503	5.0405823	-0.0010277
2024-02-26 17:25:00	5.04161	5.040703	5.0405823	-0.0010277
2024-02-26 17:30:00	5.04161	5.040904	5.0405823	-0.0010277
2024-02-26 17:35:00	5.04161	5.041106	5.0405823	-0.0010277
2024-02-26 17:40:00	5.04162	5.041207	5.0405923	-0.0010277
2024-02-26 17:45:00	5.04164	5.041208	5.0406123	-0.0010277
2024-02-26 17:50:00	5.04166	5.041314	5.0406323	-0.0010277
2024-02-26 17:55:00	5.04167	5.041524	5.0406423	-0.0010277
2024-02-26 18:00:00	5.04167	5.041632	5.0406423	-0.0010277
2024-02-26 18:05:00	5.04168	5.041638	5.0406523	-0.0010277
2024-02-26 18:10:00	5.04169	5.041646	5.0406623	-0.0010277
2024-02-26 18:15:00	5.04169	5.041654	5.0406623	-0.0010277
2024-02-26 18:20:00	5.04169	5.041662	5.0406623	-0.0010277
2024-02-26 18:25:00	5.04169	5.04167	5.0406623	-0.0010277
2024-02-26 18:30:00	5.04168	5.041676	5.0406523	-0.0010277
2024-02-26 18:35:00	5.04169	5.041681	5.0406623	-0.0010277
2024-02-26 18:40:00	5.0417	5.041685	5.0406723	-0.0010277
2024-02-26 18:45:00	5.0417	5.041688	5.0406723	-0.0010277
2024-02-26 18:50:00	5.04169	5.04169	5.0406623	-0.0010277
2024-02-26 18:55:00	5.04168	5.04169	5.0406523	-0.0010277
2024-02-26 19:00:00	5.04167	5.041688	5.0406423	-0.0010277
2024-02-26 19:05:00	5.04168	5.041687	5.0406523	-0.0010277
2024-02-26 19:10:00	5.04172	5.04169	5.0406923	-0.0010277
2024-02-26 19:15:00	5.04177	5.041698	5.0407423	-0.0010277
2024-02-26 19:20:00	5.04181	5.041711	5.0407823	-0.0010277
2024-02-26 19:25:00	5.04183	5.041725	5.0408023	-0.0010277
2024-02-26 19:30:00	5.04183	5.041738	5.0408023	-0.0010277
2024-02-26 19:35:00	5.04184	5.041752	5.0408123	-0.0010277
2024-02-26 19:40:00	5.04185	5.041768	5.0408223	-0.0010277
2024-02-26 19:45:00	5.04185	5.041785	5.0408223	-0.0010277
2024-02-26 19:50:00	5.04185	5.041803	5.0408223	-0.0010277
2024-02-26 19:55:00	5.04185	5.04182	5.0408223	-0.0010277
2024-02-26 20:00:00	5.04186	5.041834	5.0408323	-0.0010277
2024-02-26 20:05:00	5.04186	5.041843	5.0408323	-0.0010277
2024-02-26 20:10:00	5.04185	5.041847	5.0408223	-0.0010277
2024-02-26 20:15:00	5.04184	5.041848	5.0408123	-0.0010277
2024-02-26 20:20:00	5.04183	5.041848	5.0408023	-0.0010277
2024-02-26 20:25:00	5.04181	5.041845	5.0407823	-0.0010277
2024-02-26 20:30:00	5.04181	5.041841	5.0407823	-0.0010277
2024-02-26 20:35:00	5.04182	5.041838	5.0407923	-0.0010277
2024-02-26 20:40:00	5.04182	5.041835	5.0407923	-0.0010277
2024-02-26 20:45:00	5.04183	5.041833	5.0408023	-0.0010277
2024-02-26 20:50:00	5.04183	5.04183	5.0408023	-0.0010277
2024-02-26 20:55:00	5.04184	5.041828	5.0408123	-0.0010277
2024-02-26 21:00:00	5.04184	5.041827	5.0408123	-0.0010277
2024-02-26 21:05:00	5.04185	5.041828	5.0408223	-0.0010277
2024-02-26 21:10:00	5.04183	5.041828	5.0408023	-0.0010277
2024-02-26 21:15:00	5.04182	5.041829	5.0407923	-0.0010277
2024-02-26 21:20:00	5.04181	5.041829	5.0407823	-0.0010277
2024-02-26 21:25:00	5.0418	5.041827	5.0407723	-0.0010277
2024-02-26 21:30:00	5.04178	5.041823	5.0407523	-0.0010277
2024-02-26 21:35:00	5.04176	5.041816	5.0407323	-0.0010277
2024-02-26 21:40:00	5.04176	5.041809	5.0407323	-0.0010277
2024-02-26 21:45:00	5.04177	5.041802	5.0407423	-0.0010277
2024-02-26 21:50:00	5.04178	5.041796	5.0407523	-0.0010277
2024-02-26 21:55:00	5.04178	5.041789	5.0407523	-0.0010277
2024-02-26 22:00:00	5.04179	5.041785	5.0407623	-0.0010277
2024-02-26 22:05:00	5.04181	5.041784	5.0407823	-0.0010277
2024-02-26 22:10:00	5.04181	5.041784	5.0407823	-0.0010277
2024-02-26 22:15:00	5.04181	5.041785	5.0407823	-0.0010277
2024-02-26 22:20:00	5.04183	5.04179	5.0408023	-0.0010277
2024-02-26 22:25:00	5.04186	5.0418	5.0408323	-0.0010277
2024-02-26 22:30:00	5.04189	5.041813	5.0408623	-0.0010277
2024-02-26 22:35:00	5.0419	5.041826	5.0408723	-0.0010277
2024-02-26 22:40:00	5.04192	5.04184	5.0408923	-0.0010277
2024-02-26 22:45:00	5.04192	5.041854	5.0408923	-0.0010277
2024-02-26 22:50:00	5.04192	5.041867	5.0408923	-0.0010277
2024-02-26 22:55:00	5.04192	5.041878	5.0408923	-0.0010277
2024-02-26 23:00:00	5.04192	5.041889	5.0408923	-0.0010277
2024-02-26 23:05:00	5.04194	5.041902	5.0409123	-0.0010277
2024-02-26 23:10:00	5.04194	5.041913	5.0409123	-0.0010277
2024-02-26 23:15:00	5.04193	5.04192	5.0409023	-0.0010277
2024-02-26 23:20:00	5.04191	5.041922	5.0408823	-0.0010277
2024-02-26 23:25:00	5.04292	5.042024	5.0418923	-0.0010277
2024-02-26 23:30:00	5.04187	5.042019	5.0408423	-0.0010277
2024-02-26 23:35:00	5.04187	5.042014	5.0408423	-0.0010277
2024-02-26 23:40:00	5.04188	5.04201	5.0408523	-0.0010277
2024-02-26 23:45:00	5.0419	5.042008	5.0408723	-0.0010277
2024-02-26 23:50:00	5.04194	5.04201	5.0409123	-0.0010277
2024-02-26 23:55:00	5.04196	5.042012	5.0409323	-0.0010277
2024-02-27 00:00:00	5.04299	5.042117	5.0419623	-0.0010277
2024-02-27 00:05:00	5.04194	5.042118	5.0409123	-0.0010277
2024-02-27 00:10:00	5.04194	5.042121	5.0409123	-0.0010277
2024-02-27 00:15:00	5.04193	5.042022	5.0409023	-0.0010277
2024-02-27 00:20:00	5.0419	5.042025	5.0408723	-0.0010277
2024-02-27 00:25:00	5.04187	5.042025	5.0408423	-0.0010277
2024-02-27 00:30:00	5.04183	5.04202	5.0408023	-0.0010277
2024-02-27 00:35:00	5.04181	5.042011	5.0407823	-0.0010277
2024-02-27 00:40:00	5.04385	5.042202	5.0428223	-0.0010277
2024-02-27 00:45:00	5.04383	5.042389	5.0428023	-0.0010277
2024-02-27 00:50:00	5.04176	5.042266	5.0407323	-0.0010277
2024-02-27 00:55:00	5.04381	5.042453	5.0427823	-0.0010277
2024-02-27 01:00:00	5.04278	5.042537	5.0417523	-0.0010277
2024-02-27 01:05:00	5.04278	5.042622	5.0417523	-0.0010277
2024-02-27 01:10:00	5.04486	5.042918	5.0438323	-0.0010277
2024-02-27 01:15:00	5.04489	5.04322	5.0438623	-0.0010277
2024-02-27 01:20:00	5.04493	5.04353	5.0439023	-0.0010277
2024-02-27 01:25:00	5.04598	5.043947	5.0449523	-0.0010277
2024-02-27 01:30:00	5.04495	5.044057	5.0439223	-0.0010277
2024-02-27 01:35:00	5.04497	5.044171	5.0439423	-0.0010277
2024-02-27 01:40:00	5.046	5.044595	5.0449723	-0.0010277
2024-02-27 01:45:00	5.04496	5.04471	5.0439323	-0.0010277
2024-02-27 01:50:00	5.04496	5.044928	5.0439323	-0.0010277
2024-02-27 01:55:00	5.04496	5.045146	5.0439323	-0.0010277
2024-02-27 02:00:00	5.04599	5.045259	5.0449623	-0.0010277
2024-02-27 02:05:00	5.04599	5.045369	5.0449623	-0.0010277
2024-02-27 02:10:00	5.04496	5.045372	5.0439323	-0.0010277
2024-02-27 02:15:00	5.04496	5.04527	5.0439323	-0.0010277
2024-02-27 02:20:00	5.04596	5.045371	5.0449323	-0.0010277
2024-02-27 02:25:00	5.04491	5.045365	5.0438823	-0.0010277
2024-02-27 02:30:00	5.04592	5.045357	5.0448923	-0.0010277
2024-02-27 02:35:00	5.04591	5.045452	5.0448823	-0.0010277
2024-02-27 02:40:00	5.04589	5.045545	5.0448623	-0.0010277
2024-02-27 02:45:00	5.04588	5.045637	5.0448523	-0.0010277
2024-02-27 02:50:00	5.0459	5.045628	5.0448723	-0.0010277
2024-02-27 02:55:00	5.04592	5.045621	5.0448923	-0.0010277
2024-02-27 03:00:00	5.04595	5.04572	5.0449223	-0.0010277
2024-02-27 03:05:00	5.04597	5.045821	5.0449423	-0.0010277
2024-02-27 03:10:00	5.04596	5.045821	5.0449323	-0.0010277
2024-02-27 03:15:00	5.04595	5.045925	5.0449223	-0.0010277
2024-02-27 03:20:00	5.04594	5.045927	5.0449123	-0.0010277
2024-02-27 03:25:00	5.04594	5.04593	5.0449123	-0.0010277
2024-02-27 03:30:00	5.04594	5.045935	5.0449123	-0.0010277
2024-02-27 03:35:00	5.04593	5.04594	5.0449023	-0.0010277
2024-02-27 03:40:00	5.04593	5.045943	5.0449023	-0.0010277
2024-02-27 03:45:00	5.04593	5.045944	5.0449023	-0.0010277
2024-02-27 03:50:00	5.04593	5.045942	5.0449023	-0.0010277
2024-02-27 03:55:00	5.04592	5.045937	5.0448923	-0.0010277
2024-02-27 04:00:00	5.04593	5.045934	5.0449023	-0.0010277
2024-02-27 04:05:00	5.04592	5.045931	5.0448923	-0.0010277
2024-02-27 04:10:00	5.04591	5.045928	5.0448823	-0.0010277
2024-02-27 04:15:00	5.0459	5.045924	5.0448723	-0.0010277
2024-02-27 04:20:00	5.04589	5.045919	5.0448623	-0.0010277
2024-02-27 04:25:00	5.04589	5.045915	5.0448623	-0.0010277
2024-02-27 04:30:00	5.04587	5.045909	5.0448423	-0.0010277
2024-02-27 04:35:00	5.04589	5.045905	5.0448623	-0.0010277
2024-02-27 04:40:00	5.04591	5.045903	5.0448823	-0.0010277
2024-02-27 04:45:00	5.04596	5.045907	5.0449323	-0.0010277
2024-02-27 04:50:00	5.046	5.045914	5.0449723	-0.0010277
2024-02-27 04:55:00	5.04602	5.045924	5.0449923	-0.0010277
2024-02-27 05:00:00	5.04603	5.045936	5.0450023	-0.0010277
2024-02-27 05:05:00	5.04603	5.045949	5.0450023	-0.0010277
2024-02-27 05:10:00	5.04602	5.045962	5.0449923	-0.0010277
2024-02-27 05:15:00	5.046	5.045973	5.0449723	-0.0010277
2024-02-27 05:20:00	5.04597	5.045983	5.0449423	-0.0010277
2024-02-27 05:25:00	5.04594	5.045988	5.0449123	-0.0010277
2024-02-27 05:30:00	5.04593	5.04599	5.0449023	-0.0010277
2024-02-27 05:35:00	5.04591	5.045985	5.0448823	-0.0010277
2024-02-27 05:40:00	5.04589	5.045974	5.0448623	-0.0010277
2024-02-27 05:45:00	5.0459	5.045962	5.0448723	-0.0010277
2024-02-27 05:50:00	5.04593	5.045952	5.0449023	-0.0010277
2024-02-27 05:55:00	5.04598	5.045947	5.0449523	-0.0010277
2024-02-27 06:00:00	5.04706	5.046051	5.0460323	-0.0010277
2024-02-27 06:05:00	5.04606	5.046057	5.0450323	-0.0010277
2024-02-27 06:10:00	5.04607	5.046067	5.0450423	-0.0010277
2024-02-27 06:15:00	5.04711	5.046184	5.0460823	-0.0010277
2024-02-27 06:20:00	5.04813	5.046404	5.0471023	-0.0010277
2024-02-27 06:25:00	5.04605	5.046418	5.0450223	-0.0010277
2024-02-27 06:30:00	5.04601	5.04643	5.0449823	-0.0010277
2024-02-27 06:35:00	5.04596	5.046436	5.0449323	-0.0010277
2024-02-27 06:40:00	5.04697	5.04654	5.0459423	-0.0010277
2024-02-27 06:45:00	5.04696	5.046638	5.0459323	-0.0010277
2024-02-27 06:50:00	5.04593	5.046525	5.0449023	-0.0010277
2024-02-27 06:55:00	5.04696	5.046615	5.0459323	-0.0010277
2024-02-27 07:00:00	5.04696	5.046704	5.0459323	-0.0010277
2024-02-27 07:05:00	5.05005	5.046998	5.0490223	-0.0010277
2024-02-27 07:10:00	5.05313	5.047498	5.0521023	-0.0010277
2024-02-27 07:15:00	5.05415	5.048308	5.0531223	-0.0010277
2024-02-27 07:20:00	5.05516	5.049223	5.0541323	-0.0010277
2024-02-27 07:25:00	5.05411	5.050038	5.0530823	-0.0010277
2024-02-27 07:30:00	5.04999	5.05034	5.0489623	-0.0010277
2024-02-27 07:35:00	5.0469	5.050334	5.0458723	-0.0010277
2024-02-27 07:40:00	5.04585	5.050326	5.0448223	-0.0010277
2024-02-27 07:45:00	5.04996	5.050626	5.0489323	-0.0010277
2024-02-27 07:50:00	5.05819	5.051749	5.0571623	-0.0010277
2024-02-27 07:55:00	5.06232	5.052976	5.0612923	-0.0010277
2024-02-27 08:00:00	5.05822	5.053485	5.0571923	-0.0010277
2024-02-27 08:05:00	5.05826	5.053896	5.0572323	-0.0010277
2024-02-27 08:10:00	5.05418	5.053798	5.0531523	-0.0010277
2024-02-27 08:15:00	5.05832	5.054219	5.0572923	-0.0010277
2024-02-27 08:20:00	5.05832	5.055052	5.0572923	-0.0010277
2024-02-27 08:25:00	5.05831	5.056193	5.0572823	-0.0010277
2024-02-27 08:30:00	5.05831	5.057439	5.0572823	-0.0010277
2024-02-27 08:35:00	5.05833	5.058276	5.0573023	-0.0010277
2024-02-27 08:40:00	5.05733	5.05819	5.0563023	-0.0010277
2024-02-27 08:45:00	5.05429	5.057387	5.0532623	-0.0010277
2024-02-27 08:50:00	5.05843	5.057408	5.0574023	-0.0010277
2024-02-27 08:55:00	5.05842	5.057424	5.0573923	-0.0010277
2024-02-27 09:00:00	5.05841	5.057847	5.0573823	-0.0010277
2024-02-27 09:05:00	5.08001	5.060016	5.0789823	-0.0010277
2024-02-27 09:10:00	5.07898	5.062082	5.0779523	-0.0010277
2024-02-27 09:15:00	5.06354	5.062605	5.0625123	-0.0010277
2024-02-27 09:20:00	5.05837	5.062611	5.0573423	-0.0010277
2024-02-27 09:25:00	5.05833	5.062611	5.0573023	-0.0010277
2024-02-27 09:30:00	5.06346	5.063224	5.0624323	-0.0010277
2024-02-27 09:35:00	5.05829	5.063624	5.0572623	-0.0010277
2024-02-27 09:40:00	5.05828	5.063609	5.0572523	-0.0010277
2024-02-27 09:45:00	5.05419	5.063186	5.0531623	-0.0010277
2024-02-27 09:50:00	5.05422	5.062767	5.0531923	-0.0010277
2024-02-27 09:55:00	5.05838	5.060604	5.0573523	-0.0010277
2024-02-27 10:00:00	5.05839	5.058545	5.0573623	-0.0010277
2024-02-27 10:05:00	5.05838	5.058029	5.0573523	-0.0010277
2024-02-27 10:10:00	5.05837	5.058029	5.0573423	-0.0010277
2024-02-27 10:15:00	5.05835	5.058031	5.0573223	-0.0010277
2024-02-27 10:20:00	5.05524	5.057209	5.0542123	-0.0010277
2024-02-27 10:25:00	5.05421	5.056801	5.0531823	-0.0010277
2024-02-27 10:30:00	5.0542	5.056393	5.0531723	-0.0010277
2024-02-27 10:35:00	5.05831	5.056805	5.0572823	-0.0010277
2024-02-27 10:40:00	5.05523	5.056906	5.0542023	-0.0010277
2024-02-27 10:45:00	5.05833	5.056901	5.0573023	-0.0010277
2024-02-27 10:50:00	5.05423	5.056485	5.0532023	-0.0010277
2024-02-27 10:55:00	5.05114	5.055761	5.0501123	-0.0010277
2024-02-27 11:00:00	5.0542	5.055344	5.0531723	-0.0010277
2024-02-27 11:05:00	5.05315	5.054824	5.0521223	-0.0010277
2024-02-27 11:10:00	5.05417	5.054717	5.0531423	-0.0010277
2024-02-27 11:15:00	5.05518	5.054814	5.0541523	-0.0010277
2024-02-27 11:20:00	5.05516	5.05491	5.0541323	-0.0010277
2024-02-27 11:25:00	5.05412	5.054491	5.0530923	-0.0010277
2024-02-27 11:30:00	5.05411	5.054379	5.0530823	-0.0010277
2024-02-27 11:35:00	5.0541	5.053956	5.0530723	-0.0010277
2024-02-27 11:40:00	5.0541	5.053943	5.0530723	-0.0010277
2024-02-27 11:45:00	5.05412	5.054241	5.0530923	-0.0010277
2024-02-27 11:50:00	5.05412	5.054233	5.0530923	-0.0010277
2024-02-27 11:55:00	5.05413	5.054331	5.0531023	-0.0010277
2024-02-27 12:00:00	5.05413	5.054327	5.0531023	-0.0010277
2024-02-27 12:05:00	5.05413	5.054222	5.0531023	-0.0010277
2024-02-27 12:10:00	5.05412	5.054118	5.0530923	-0.0010277
2024-02-27 12:15:00	5.05411	5.054117	5.0530823	-0.0010277
2024-02-27 12:20:00	5.05411	5.054117	5.0530823	-0.0010277
2024-02-27 12:25:00	5.0541	5.054117	5.0530723	-0.0010277
2024-02-27 12:30:00	5.05409	5.054116	5.0530623	-0.0010277
2024-02-27 12:35:00	5.05409	5.054113	5.0530623	-0.0010277
2024-02-27 12:40:00	5.05409	5.05411	5.0530623	-0.0010277
2024-02-27 12:45:00	5.05408	5.054105	5.0530523	-0.0010277
2024-02-27 12:50:00	5.05411	5.054103	5.0530823	-0.0010277
2024-02-27 12:55:00	5.05413	5.054103	5.0531023	-0.0010277
2024-02-27 13:00:00	5.05415	5.054106	5.0531223	-0.0010277
2024-02-27 13:05:00	5.05416	5.054111	5.0531323	-0.0010277
2024-02-27 13:10:00	5.05107	5.053807	5.0500423	-0.0010277
2024-02-27 13:15:00	5.05724	5.054121	5.0562123	-0.0010277
2024-02-27 13:20:00	5.05415	5.054127	5.0531223	-0.0010277
2024-02-27 13:25:00	5.05414	5.054132	5.0531123	-0.0010277
2024-02-27 13:30:00	5.05002	5.053725	5.0489923	-0.0010277
2024-02-27 13:35:00	5.05412	5.053729	5.0530923	-0.0010277
2024-02-27 13:40:00	5.04999	5.053317	5.0489623	-0.0010277
2024-02-27 13:45:00	5.05306	5.05321	5.0520323	-0.0010277
2024-02-27 13:50:00	5.04995	5.05279	5.0489223	-0.0010277
2024-02-27 13:55:00	5.04582	5.051956	5.0447923	-0.0010277
2024-02-27 14:00:00	5.04994	5.051843	5.0489123	-0.0010277
2024-02-27 14:05:00	5.04994	5.051113	5.0489123	-0.0010277
2024-02-27 14:10:00	5.05405	5.051103	5.0530223	-0.0010277
2024-02-27 14:15:00	5.04995	5.050684	5.0489223	-0.0010277
2024-02-27 14:20:00	5.04792	5.050474	5.0468923	-0.0010277
2024-02-27 14:25:00	5.04692	5.049754	5.0458923	-0.0010277
2024-02-27 14:30:00	5.04591	5.049346	5.0448823	-0.0010277
2024-02-27 14:35:00	5.04592	5.048632	5.0448923	-0.0010277
2024-02-27 14:40:00	5.04696	5.048333	5.0459323	-0.0010277
2024-02-27 14:45:00	5.04695	5.048446	5.0459223	-0.0010277
2024-02-27 14:50:00	5.04695	5.048147	5.0459223	-0.0010277
2024-02-27 14:55:00	5.04592	5.047745	5.0448923	-0.0010277
2024-02-27 15:00:00	5.04796	5.047136	5.0469323	-0.0010277
2024-02-27 15:05:00	5.04794	5.046935	5.0469123	-0.0010277
2024-02-27 15:10:00	5.04691	5.046834	5.0458823	-0.0010277
2024-02-27 15:15:00	5.0469	5.046832	5.0458723	-0.0010277
2024-02-27 15:20:00	5.04792	5.047033	5.0468923	-0.0010277
2024-02-27 15:25:00	5.04791	5.047232	5.0468823	-0.0010277
2024-02-27 15:30:00	5.04892	5.047428	5.0478923	-0.0010277
2024-02-27 15:35:00	5.04995	5.047728	5.0489223	-0.0010277
2024-02-27 15:40:00	5.04997	5.04803	5.0489423	-0.0010277
2024-02-27 15:45:00	5.05001	5.048439	5.0489823	-0.0010277
2024-02-27 15:50:00	5.05005	5.048648	5.0490223	-0.0010277
2024-02-27 15:55:00	5.04803	5.048657	5.0470023	-0.0010277
2024-02-27 16:00:00	5.0501	5.048976	5.0490723	-0.0010277
2024-02-27 16:05:00	5.05013	5.049299	5.0491023	-0.0010277
2024-02-27 16:10:00	5.05014	5.049521	5.0491123	-0.0010277
2024-02-27 16:15:00	5.05012	5.049742	5.0490923	-0.0010277
2024-02-27 16:20:00	5.0501	5.04986	5.0490723	-0.0010277
2024-02-27 16:25:00	5.05006	5.049871	5.0490323	-0.0010277
2024-02-27 16:30:00	5.05003	5.049877	5.0490023	-0.0010277
2024-02-27 16:35:00	5.05001	5.049877	5.0489823	-0.0010277
2024-02-27 16:40:00	5.05	5.049872	5.0489723	-0.0010277
2024-02-27 16:45:00	5.04998	5.050067	5.0489523	-0.0010277
2024-02-27 16:50:00	5.04999	5.050056	5.0489623	-0.0010277
2024-02-27 16:55:00	5.05001	5.050044	5.0489823	-0.0010277
2024-02-27 17:00:00	5.05004	5.050034	5.0490123	-0.0010277
2024-02-27 17:05:00	5.05008	5.05003	5.0490523	-0.0010277
2024-02-27 17:10:00	5.05011	5.050031	5.0490823	-0.0010277
2024-02-27 17:15:00	5.05011	5.050036	5.0490823	-0.0010277
2024-02-27 17:20:00	5.0501	5.050043	5.0490723	-0.0010277
2024-02-27 17:25:00	5.05009	5.050051	5.0490623	-0.0010277
2024-02-27 17:30:00	5.05007	5.050058	5.0490423	-0.0010277
2024-02-27 17:35:00	5.05007	5.050067	5.0490423	-0.0010277
2024-02-27 17:40:00	5.05006	5.050074	5.0490323	-0.0010277
2024-02-27 17:45:00	5.05006	5.050079	5.0490323	-0.0010277
2024-02-27 17:50:00	5.05008	5.050083	5.0490523	-0.0010277
2024-02-27 17:55:00	5.05009	5.050084	5.0490623	-0.0010277
2024-02-27 18:00:00	5.0501	5.050083	5.0490723	-0.0010277
2024-02-27 18:05:00	5.05009	5.050081	5.0490623	-0.0010277
2024-02-27 18:10:00	5.05011	5.050082	5.0490823	-0.0010277
2024-02-27 18:15:00	5.05013	5.050086	5.0491023	-0.0010277
2024-02-27 18:20:00	5.05014	5.050093	5.0491123	-0.0010277
2024-02-27 18:25:00	5.05015	5.050101	5.0491223	-0.0010277
2024-02-27 18:30:00	5.05013	5.050108	5.0491023	-0.0010277
2024-02-27 18:35:00	5.0501	5.050112	5.0490723	-0.0010277
2024-02-27 18:40:00	5.05007	5.050111	5.0490423	-0.0010277
2024-02-27 18:45:00	5.05005	5.050107	5.0490223	-0.0010277
2024-02-27 18:50:00	5.05003	5.0501	5.0490023	-0.0010277
2024-02-27 18:55:00	5.05003	5.050094	5.0490023	-0.0010277
2024-02-27 19:00:00	5.05002	5.050085	5.0489923	-0.0010277
2024-02-27 19:05:00	5.05001	5.050073	5.0489823	-0.0010277
2024-02-27 19:10:00	5.05102	5.050161	5.0499923	-0.0010277
2024-02-27 19:15:00	5.04997	5.050143	5.0489423	-0.0010277
2024-02-27 19:20:00	5.04996	5.050126	5.0489323	-0.0010277
2024-02-27 19:25:00	5.04997	5.050113	5.0489423	-0.0010277
2024-02-27 19:30:00	5.05101	5.050207	5.0499823	-0.0010277
2024-02-27 19:35:00	5.05103	5.050305	5.0500023	-0.0010277
2024-02-27 19:40:00	5.05108	5.05041	5.0500523	-0.0010277
2024-02-27 19:45:00	5.05111	5.050518	5.0500823	-0.0010277
2024-02-27 19:50:00	5.05009	5.050525	5.0490623	-0.0010277
2024-02-27 19:55:00	5.05113	5.050637	5.0501023	-0.0010277
2024-02-27 20:00:00	5.05011	5.050546	5.0490823	-0.0010277
2024-02-27 20:05:00	5.05114	5.050663	5.0501123	-0.0010277
2024-02-27 20:10:00	5.05012	5.050679	5.0490923	-0.0010277
2024-02-27 20:15:00	5.05115	5.050797	5.0501223	-0.0010277
2024-02-27 20:20:00	5.05115	5.050811	5.0501223	-0.0010277
2024-02-27 20:25:00	5.05115	5.050823	5.0501223	-0.0010277
2024-02-27 20:30:00	5.05321	5.051036	5.0521823	-0.0010277
2024-02-27 20:35:00	5.05117	5.051042	5.0501423	-0.0010277
2024-02-27 20:40:00	5.05223	5.051256	5.0512023	-0.0010277
2024-02-27 20:45:00	5.05122	5.051265	5.0501923	-0.0010277
2024-02-27 20:50:00	5.05431	5.051685	5.0532823	-0.0010277
2024-02-27 20:55:00	5.05329	5.0519	5.0522623	-0.0010277
2024-02-27 21:00:00	5.05226	5.052114	5.0512323	-0.0010277
2024-02-27 21:05:00	5.05431	5.05243	5.0532823	-0.0010277
2024-02-27 21:10:00	5.05223	5.052538	5.0512023	-0.0010277
2024-02-27 21:15:00	5.05325	5.052748	5.0522223	-0.0010277
2024-02-27 21:20:00	5.05427	5.052854	5.0532423	-0.0010277
2024-02-27 21:25:00	5.05221	5.052958	5.0511823	-0.0010277
2024-02-27 21:30:00	5.05429	5.053164	5.0532623	-0.0010277
2024-02-27 21:35:00	5.05328	5.05337	5.0522523	-0.0010277
2024-02-27 21:40:00	5.05431	5.05337	5.0532823	-0.0010277
2024-02-27 21:45:00	5.05329	5.05337	5.0522623	-0.0010277
2024-02-27 21:50:00	5.05431	5.053575	5.0532823	-0.0010277
2024-02-27 21:55:00	5.0543	5.053574	5.0532723	-0.0010277
2024-02-27 22:00:00	5.05428	5.053779	5.0532523	-0.0010277
2024-02-27 22:05:00	5.05326	5.05378	5.0522323	-0.0010277
2024-02-27 22:10:00	5.0543	5.053783	5.0532723	-0.0010277
2024-02-27 22:15:00	5.0543	5.053992	5.0532723	-0.0010277
2024-02-27 22:20:00	5.05431	5.053994	5.0532823	-0.0010277
2024-02-27 22:25:00	5.0543	5.054096	5.0532723	-0.0010277
2024-02-27 22:30:00	5.0543	5.054095	5.0532723	-0.0010277
2024-02-27 22:35:00	5.05428	5.054194	5.0532523	-0.0010277
2024-02-27 22:40:00	5.05427	5.05419	5.0532423	-0.0010277
2024-02-27 22:45:00	5.05424	5.054184	5.0532123	-0.0010277
2024-02-27 22:50:00	5.05423	5.054179	5.0532023	-0.0010277
2024-02-27 22:55:00	5.05423	5.054276	5.0532023	-0.0010277
2024-02-27 23:00:00	5.05423	5.054269	5.0532023	-0.0010277
2024-02-27 23:05:00	5.05423	5.054262	5.0532023	-0.0010277
2024-02-27 23:10:00	5.05423	5.054254	5.0532023	-0.0010277
2024-02-27 23:15:00	5.05423	5.054247	5.0532023	-0.0010277
2024-02-27 23:20:00	5.05421	5.054238	5.0531823	-0.0010277
2024-02-27 23:25:00	5.0542	5.05423	5.0531723	-0.0010277
2024-02-27 23:30:00	5.0542	5.054223	5.0531723	-0.0010277
2024-02-27 23:35:00	5.0542	5.054219	5.0531723	-0.0010277
2024-02-27 23:40:00	5.05421	5.054217	5.0531823	-0.0010277
2024-02-27 23:45:00	5.05422	5.054216	5.0531923	-0.0010277
2024-02-27 23:50:00	5.05423	5.054216	5.0532023	-0.0010277
2024-02-27 23:55:00	5.05423	5.054216	5.0532023	-0.0010277
2024-02-28 00:00:00	5.05422	5.054215	5.0531923	-0.0010277
2024-02-28 00:05:00	5.05422	5.054214	5.0531923	-0.0010277
2024-02-28 00:10:00	5.05422	5.054215	5.0531923	-0.0010277
2024-02-28 00:15:00	5.05421	5.054216	5.0531823	-0.0010277
2024-02-28 00:20:00	5.05418	5.054214	5.0531523	-0.0010277
2024-02-28 00:25:00	5.05415	5.054209	5.0531223	-0.0010277
2024-02-28 00:30:00	5.05413	5.054201	5.0531023	-0.0010277
2024-02-28 00:35:00	5.05411	5.05419	5.0530823	-0.0010277
2024-02-28 00:40:00	5.05412	5.054179	5.0530923	-0.0010277
2024-02-28 00:45:00	5.05412	5.054168	5.0530923	-0.0010277
2024-02-28 00:50:00	5.05412	5.054158	5.0530923	-0.0010277
2024-02-28 00:55:00	5.05413	5.054149	5.0531023	-0.0010277
2024-02-28 01:00:00	5.05412	5.054139	5.0530923	-0.0010277
2024-02-28 01:05:00	5.05413	5.054131	5.0531023	-0.0010277
2024-02-28 01:10:00	5.05415	5.054128	5.0531223	-0.0010277
2024-02-28 01:15:00	5.05416	5.054129	5.0531323	-0.0010277
2024-02-28 01:20:00	5.05416	5.054132	5.0531323	-0.0010277
2024-02-28 01:25:00	5.05416	5.054137	5.0531323	-0.0010277
2024-02-28 01:30:00	5.05419	5.054144	5.0531623	-0.0010277
2024-02-28 01:35:00	5.05421	5.054153	5.0531823	-0.0010277
2024-02-28 01:40:00	5.05421	5.054162	5.0531823	-0.0010277
2024-02-28 01:45:00	5.05421	5.05417	5.0531823	-0.0010277
2024-02-28 01:50:00	5.0542	5.054178	5.0531723	-0.0010277
2024-02-28 01:55:00	5.0552	5.054285	5.0541723	-0.0010277
2024-02-28 02:00:00	5.05415	5.054285	5.0531223	-0.0010277
2024-02-28 02:05:00	5.05514	5.054383	5.0541123	-0.0010277
2024-02-28 02:10:00	5.05408	5.054375	5.0530523	-0.0010277
2024-02-28 02:15:00	5.05508	5.054467	5.0540523	-0.0010277
2024-02-28 02:20:00	5.05506	5.054554	5.0540323	-0.0010277
2024-02-28 02:25:00	5.05401	5.054534	5.0529823	-0.0010277
2024-02-28 02:30:00	5.05402	5.054515	5.0529923	-0.0010277
2024-02-28 02:35:00	5.05403	5.054497	5.0530023	-0.0010277
2024-02-28 02:40:00	5.05406	5.054483	5.0530323	-0.0010277
2024-02-28 02:45:00	5.0541	5.054373	5.0530723	-0.0010277
2024-02-28 02:50:00	5.05413	5.054371	5.0531023	-0.0010277
2024-02-28 02:55:00	5.0552	5.054377	5.0541723	-0.0010277
2024-02-28 03:00:00	5.05422	5.054391	5.0531923	-0.0010277
2024-02-28 03:05:00	5.05529	5.054412	5.0542623	-0.0010277
2024-02-28 03:10:00	5.05428	5.054334	5.0532523	-0.0010277
2024-02-28 03:15:00	5.05531	5.054464	5.0542823	-0.0010277
2024-02-28 03:20:00	5.05736	5.054798	5.0563323	-0.0010277
2024-02-28 03:25:00	5.05633	5.055028	5.0553023	-0.0010277
2024-02-28 03:30:00	5.05529	5.055151	5.0542623	-0.0010277
2024-02-28 03:35:00	5.05527	5.055268	5.0542423	-0.0010277
2024-02-28 03:40:00	5.05525	5.05538	5.0542223	-0.0010277
2024-02-28 03:45:00	5.05524	5.055384	5.0542123	-0.0010277
2024-02-28 03:50:00	5.05628	5.05559	5.0552523	-0.0010277
2024-02-28 03:55:00	5.05629	5.05569	5.0552623	-0.0010277
2024-02-28 04:00:00	5.05732	5.055994	5.0562923	-0.0010277
2024-02-28 04:05:00	5.05835	5.056298	5.0573223	-0.0010277
2024-02-28 04:10:00	5.05526	5.056088	5.0542323	-0.0010277
2024-02-28 04:15:00	5.0573	5.056185	5.0562723	-0.0010277
2024-02-28 04:20:00	5.05523	5.056179	5.0542023	-0.0010277
2024-02-28 04:25:00	5.05727	5.056379	5.0562423	-0.0010277
2024-02-28 04:30:00	5.05519	5.056373	5.0541623	-0.0010277
2024-02-28 04:35:00	5.05721	5.05657	5.0561823	-0.0010277
2024-02-28 04:40:00	5.05719	5.056661	5.0561623	-0.0010277
2024-02-28 04:45:00	5.05719	5.056751	5.0561623	-0.0010277
2024-02-28 04:50:00	5.0572	5.056739	5.0561723	-0.0010277
2024-02-28 04:55:00	5.05515	5.056419	5.0541223	-0.0010277
2024-02-28 05:00:00	5.05621	5.056514	5.0551823	-0.0010277
2024-02-28 05:05:00	5.05726	5.05651	5.0562323	-0.0010277
2024-02-28 05:10:00	5.05831	5.056818	5.0572823	-0.0010277
2024-02-28 05:15:00	5.05831	5.056922	5.0572823	-0.0010277
2024-02-28 05:20:00	5.05726	5.057129	5.0562323	-0.0010277
2024-02-28 05:25:00	5.05827	5.057235	5.0572423	-0.0010277
2024-02-28 05:30:00	5.05824	5.05734	5.0572123	-0.0010277
2024-02-28 05:35:00	5.05822	5.057443	5.0571923	-0.0010277
2024-02-28 05:40:00	5.05718	5.057441	5.0561523	-0.0010277
2024-02-28 05:45:00	5.0582	5.057746	5.0571723	-0.0010277
2024-02-28 05:50:00	5.05821	5.057946	5.0571823	-0.0010277
2024-02-28 05:55:00	5.0572	5.05794	5.0561723	-0.0010277
2024-02-28 06:00:00	5.05824	5.057933	5.0572123	-0.0010277
2024-02-28 06:05:00	5.05826	5.057928	5.0572323	-0.0010277
2024-02-28 06:10:00	5.05827	5.058029	5.0572423	-0.0010277
2024-02-28 06:15:00	5.05828	5.05803	5.0572523	-0.0010277
2024-02-28 06:20:00	5.05831	5.058037	5.0572823	-0.0010277
2024-02-28 06:25:00	5.05835	5.05805	5.0573223	-0.0010277
2024-02-28 06:30:00	5.05837	5.058169	5.0573423	-0.0010277
2024-02-28 06:35:00	5.05733	5.058082	5.0563023	-0.0010277
2024-02-28 06:40:00	5.05833	5.058094	5.0573023	-0.0010277
2024-02-28 06:45:00	5.0583	5.058204	5.0572723	-0.0010277
2024-02-28 06:50:00	5.05827	5.058207	5.0572423	-0.0010277
2024-02-28 06:55:00	5.0572	5.058101	5.0561723	-0.0010277
2024-02-28 07:00:00	5.05822	5.058096	5.0571923	-0.0010277
2024-02-28 07:05:00	5.05823	5.058091	5.0572023	-0.0010277
2024-02-28 07:10:00	5.06236	5.058496	5.0613323	-0.0010277
2024-02-28 07:15:00	5.05827	5.058488	5.0572423	-0.0010277
2024-02-28 07:20:00	5.0583	5.058481	5.0572723	-0.0010277
2024-02-28 07:25:00	5.05835	5.058583	5.0573223	-0.0010277
2024-02-28 07:30:00	5.05839	5.058589	5.0573623	-0.0010277
2024-02-28 07:35:00	5.05843	5.058602	5.0574023	-0.0010277
2024-02-28 07:40:00	5.05845	5.05862	5.0574223	-0.0010277
2024-02-28 07:45:00	5.05847	5.058747	5.0574423	-0.0010277
2024-02-28 07:50:00	5.05847	5.058772	5.0574423	-0.0010277
2024-02-28 07:55:00	5.05845	5.058794	5.0574223	-0.0010277
2024-02-28 08:00:00	5.05844	5.058402	5.0574123	-0.0010277
2024-02-28 08:05:00	5.05842	5.058417	5.0573923	-0.0010277
2024-02-28 08:10:00	5.0584	5.058427	5.0573723	-0.0010277
2024-02-28 08:15:00	5.05841	5.058433	5.0573823	-0.0010277
2024-02-28 08:20:00	5.05842	5.058436	5.0573923	-0.0010277
2024-02-28 08:25:00	5.05844	5.058437	5.0574123	-0.0010277
2024-02-28 08:30:00	5.05843	5.058435	5.0574023	-0.0010277
2024-02-28 08:35:00	5.0584	5.058428	5.0573723	-0.0010277
2024-02-28 08:40:00	5.05836	5.058417	5.0573323	-0.0010277
2024-02-28 08:45:00	5.05831	5.058403	5.0572823	-0.0010277
2024-02-28 08:50:00	5.05829	5.058388	5.0572623	-0.0010277
2024-02-28 08:55:00	5.0583	5.058376	5.0572723	-0.0010277
2024-02-28 09:00:00	5.05832	5.058368	5.0572923	-0.0010277
2024-02-28 09:05:00	5.05835	5.058362	5.0573223	-0.0010277
2024-02-28 09:10:00	5.05834	5.058354	5.0573123	-0.0010277
2024-02-28 09:15:00	5.05832	5.058342	5.0572923	-0.0010277
2024-02-28 09:20:00	5.05829	5.058328	5.0572623	-0.0010277
2024-02-28 09:25:00	5.05827	5.058315	5.0572423	-0.0010277
2024-02-28 09:30:00	5.05827	5.058306	5.0572423	-0.0010277
2024-02-28 09:35:00	5.05828	5.058303	5.0572523	-0.0010277
2024-02-28 09:40:00	5.05831	5.058305	5.0572823	-0.0010277
2024-02-28 09:45:00	5.05832	5.058307	5.0572923	-0.0010277
2024-02-28 09:50:00	5.05833	5.058308	5.0573023	-0.0010277
2024-02-28 09:55:00	5.05833	5.058306	5.0573023	-0.0010277
2024-02-28 10:00:00	5.05832	5.058304	5.0572923	-0.0010277
2024-02-28 10:05:00	5.05833	5.058305	5.0573023	-0.0010277
2024-02-28 10:10:00	5.05833	5.058309	5.0573023	-0.0010277
2024-02-28 10:15:00	5.05832	5.058314	5.0572923	-0.0010277
2024-02-28 10:20:00	5.05831	5.058318	5.0572823	-0.0010277
2024-02-28 10:25:00	5.0583	5.05832	5.0572723	-0.0010277
2024-02-28 10:30:00	5.05829	5.058318	5.0572623	-0.0010277
2024-02-28 10:35:00	5.05829	5.058315	5.0572623	-0.0010277
2024-02-28 10:40:00	5.05829	5.058311	5.0572623	-0.0010277
2024-02-28 10:45:00	5.05829	5.058307	5.0572623	-0.0010277
2024-02-28 10:50:00	5.05829	5.058304	5.0572623	-0.0010277
2024-02-28 10:55:00	5.05828	5.058299	5.0572523	-0.0010277
2024-02-28 11:00:00	5.05826	5.058292	5.0572323	-0.0010277
2024-02-28 11:05:00	5.05824	5.058284	5.0572123	-0.0010277
2024-02-28 11:10:00	5.05822	5.058275	5.0571923	-0.0010277
2024-02-28 11:15:00	5.05822	5.058267	5.0571923	-0.0010277
2024-02-28 11:20:00	5.05823	5.058261	5.0572023	-0.0010277
2024-02-28 11:25:00	5.05823	5.058255	5.0572023	-0.0010277
2024-02-28 11:30:00	5.05822	5.058248	5.0571923	-0.0010277
2024-02-28 11:35:00	5.05821	5.05824	5.0571823	-0.0010277
2024-02-28 11:40:00	5.05821	5.058232	5.0571823	-0.0010277
2024-02-28 11:45:00	5.05822	5.058226	5.0571923	-0.0010277
2024-02-28 11:50:00	5.05823	5.058223	5.0572023	-0.0010277
2024-02-28 11:55:00	5.05825	5.058224	5.0572223	-0.0010277
2024-02-28 12:00:00	5.05829	5.058231	5.0572623	-0.0010277
2024-02-28 12:05:00	5.05834	5.058243	5.0573123	-0.0010277
2024-02-28 12:10:00	5.05837	5.058257	5.0573423	-0.0010277
2024-02-28 12:15:00	5.05839	5.058273	5.0573623	-0.0010277
2024-02-28 12:20:00	5.0584	5.058291	5.0573723	-0.0010277
2024-02-28 12:25:00	5.05839	5.058309	5.0573623	-0.0010277
2024-02-28 12:30:00	5.05837	5.058325	5.0573423	-0.0010277
2024-02-28 12:35:00	5.05838	5.058341	5.0573523	-0.0010277
2024-02-28 12:40:00	5.05839	5.058357	5.0573623	-0.0010277
2024-02-28 12:45:00	5.0584	5.058372	5.0573723	-0.0010277
2024-02-28 12:50:00	5.0584	5.058383	5.0573723	-0.0010277
2024-02-28 12:55:00	5.05842	5.058391	5.0573923	-0.0010277
2024-02-28 13:00:00	5.05844	5.058398	5.0574123	-0.0010277
2024-02-28 13:05:00	5.05845	5.058404	5.0574223	-0.0010277
2024-02-28 13:10:00	5.05947	5.058511	5.0584423	-0.0010277
2024-02-28 13:15:00	5.05842	5.058514	5.0573923	-0.0010277
2024-02-28 13:20:00	5.05839	5.058516	5.0573623	-0.0010277
2024-02-28 13:25:00	5.05939	5.058617	5.0583623	-0.0010277
2024-02-28 13:30:00	5.05835	5.058613	5.0573223	-0.0010277
2024-02-28 13:35:00	5.05833	5.058606	5.0573023	-0.0010277
2024-02-28 13:40:00	5.05835	5.058601	5.0573223	-0.0010277
2024-02-28 13:45:00	5.05836	5.058595	5.0573323	-0.0010277
2024-02-28 13:50:00	5.05838	5.058589	5.0573523	-0.0010277
2024-02-28 13:55:00	5.05839	5.058583	5.0573623	-0.0010277
2024-02-28 14:00:00	5.05839	5.058475	5.0573623	-0.0010277
2024-02-28 14:05:00	5.0584	5.058473	5.0573723	-0.0010277
2024-02-28 14:10:00	5.05841	5.058475	5.0573823	-0.0010277
2024-02-28 14:15:00	5.05842	5.058378	5.0573923	-0.0010277
2024-02-28 14:20:00	5.05841	5.058384	5.0573823	-0.0010277
2024-02-28 14:25:00	5.05842	5.058393	5.0573923	-0.0010277
2024-02-28 14:30:00	5.05842	5.0584	5.0573923	-0.0010277
2024-02-28 14:35:00	5.05842	5.058406	5.0573923	-0.0010277
2024-02-28 14:40:00	5.05841	5.058409	5.0573823	-0.0010277
2024-02-28 14:45:00	5.05841	5.058411	5.0573823	-0.0010277
2024-02-28 14:50:00	5.0584	5.058412	5.0573723	-0.0010277
2024-02-28 14:55:00	5.05942	5.058514	5.0583923	-0.0010277
2024-02-28 15:00:00	5.05838	5.058511	5.0573523	-0.0010277
2024-02-28 15:05:00	5.05938	5.058607	5.0583523	-0.0010277
2024-02-28 15:10:00	5.05831	5.058597	5.0572823	-0.0010277
2024-02-28 15:15:00	5.0583	5.058585	5.0572723	-0.0010277
2024-02-28 15:20:00	5.0583	5.058573	5.0572723	-0.0010277
2024-02-28 15:25:00	5.05934	5.058665	5.0583123	-0.0010277
2024-02-28 15:30:00	5.06039	5.058863	5.0593623	-0.0010277
2024-02-28 15:35:00	5.05936	5.058958	5.0583323	-0.0010277
2024-02-28 15:40:00	5.06038	5.059156	5.0593523	-0.0010277
2024-02-28 15:45:00	5.05932	5.059146	5.0582923	-0.0010277
2024-02-28 15:50:00	5.05827	5.059135	5.0572423	-0.0010277
2024-02-28 15:55:00	5.06032	5.059229	5.0592923	-0.0010277
2024-02-28 16:00:00	5.06032	5.05943	5.0592923	-0.0010277
2024-02-28 16:05:00	5.05929	5.059529	5.0582623	-0.0010277
2024-02-28 16:10:00	5.06133	5.059832	5.0603023	-0.0010277
2024-02-28 16:15:00	5.05823	5.059721	5.0572023	-0.0010277
2024-02-28 16:20:00	5.05923	5.059605	5.0582023	-0.0010277
2024-02-28 16:25:00	5.06024	5.059693	5.0592123	-0.0010277
2024-02-28 16:30:00	5.05919	5.059574	5.0581623	-0.0010277
2024-02-28 16:35:00	5.05917	5.059559	5.0581423	-0.0010277
2024-02-28 16:40:00	5.06021	5.059753	5.0591823	-0.0010277
2024-02-28 16:45:00	5.06126	5.059847	5.0602323	-0.0010277
2024-02-28 16:50:00	5.06026	5.059841	5.0592323	-0.0010277
2024-02-28 16:55:00	5.06236	5.060148	5.0613323	-0.0010277
2024-02-28 17:00:00	5.0593	5.059945	5.0582723	-0.0010277
2024-02-28 17:05:00	5.06136	5.060258	5.0603323	-0.0010277
2024-02-28 17:10:00	5.06139	5.060474	5.0603623	-0.0010277
2024-02-28 17:15:00	5.0614	5.06059	5.0603723	-0.0010277
2024-02-28 17:20:00	5.06139	5.06081	5.0603623	-0.0010277
2024-02-28 17:25:00	5.06139	5.061032	5.0603623	-0.0010277
2024-02-28 17:30:00	5.06241	5.061252	5.0613823	-0.0010277
2024-02-28 17:35:00	5.06036	5.061162	5.0593323	-0.0010277
2024-02-28 17:40:00	5.06241	5.061377	5.0613823	-0.0010277
2024-02-28 17:45:00	5.06241	5.061382	5.0613823	-0.0010277
2024-02-28 17:50:00	5.06242	5.061694	5.0613923	-0.0010277
2024-02-28 17:55:00	5.06246	5.061804	5.0614323	-0.0010277
2024-02-28 18:00:00	5.06248	5.061913	5.0614523	-0.0010277
2024-02-28 18:05:00	5.06249	5.062022	5.0614623	-0.0010277
2024-02-28 18:10:00	5.0625	5.062133	5.0614723	-0.0010277
2024-02-28 18:15:00	5.06147	5.062141	5.0604423	-0.0010277
2024-02-28 18:20:00	5.06249	5.062149	5.0614623	-0.0010277
2024-02-28 18:25:00	5.06248	5.062361	5.0614523	-0.0010277
2024-02-28 18:30:00	5.06246	5.062366	5.0614323	-0.0010277
2024-02-28 18:35:00	5.06246	5.062371	5.0614323	-0.0010277
2024-02-28 18:40:00	5.06246	5.062375	5.0614323	-0.0010277
2024-02-28 18:45:00	5.06244	5.062373	5.0614123	-0.0010277
2024-02-28 18:50:00	5.06241	5.062366	5.0613823	-0.0010277
2024-02-28 18:55:00	5.06239	5.062356	5.0613623	-0.0010277
2024-02-28 19:00:00	5.06238	5.062344	5.0613523	-0.0010277
2024-02-28 19:05:00	5.06238	5.062435	5.0613523	-0.0010277
2024-02-28 19:10:00	5.06239	5.062425	5.0613623	-0.0010277
2024-02-28 19:15:00	5.06241	5.062418	5.0613823	-0.0010277
2024-02-28 19:20:00	5.06243	5.062415	5.0614023	-0.0010277
2024-02-28 19:25:00	5.06247	5.062416	5.0614423	-0.0010277
2024-02-28 19:30:00	5.06251	5.062421	5.0614823	-0.0010277
2024-02-28 19:35:00	5.06254	5.062431	5.0615123	-0.0010277
2024-02-28 19:40:00	5.06255	5.062445	5.0615223	-0.0010277
2024-02-28 19:45:00	5.06256	5.062462	5.0615323	-0.0010277
2024-02-28 19:50:00	5.06255	5.062479	5.0615223	-0.0010277
2024-02-28 19:55:00	5.06257	5.062498	5.0615423	-0.0010277
2024-02-28 20:00:00	5.06258	5.062517	5.0615523	-0.0010277
2024-02-28 20:05:00	5.06259	5.062535	5.0615623	-0.0010277
2024-02-28 20:10:00	5.0626	5.062552	5.0615723	-0.0010277
2024-02-28 20:15:00	5.06261	5.062566	5.0615823	-0.0010277
2024-02-28 20:20:00	5.0626	5.062575	5.0615723	-0.0010277
2024-02-28 20:25:00	5.06258	5.062579	5.0615523	-0.0010277
2024-02-28 20:30:00	5.06254	5.062578	5.0615123	-0.0010277
2024-02-28 20:35:00	5.0625	5.062572	5.0614723	-0.0010277
2024-02-28 20:40:00	5.06245	5.062562	5.0614223	-0.0010277
2024-02-28 20:45:00	5.0624	5.062545	5.0613723	-0.0010277
2024-02-28 20:50:00	5.06238	5.062525	5.0613523	-0.0010277
2024-02-28 20:55:00	5.06237	5.062503	5.0613423	-0.0010277
2024-02-28 21:00:00	5.06238	5.062481	5.0613523	-0.0010277
2024-02-28 21:05:00	5.06239	5.062459	5.0613623	-0.0010277
2024-02-28 21:10:00	5.0624	5.062439	5.0613723	-0.0010277
2024-02-28 21:15:00	5.0624	5.062421	5.0613723	-0.0010277
2024-02-28 21:20:00	5.06239	5.062406	5.0613623	-0.0010277
2024-02-28 21:25:00	5.06238	5.062394	5.0613523	-0.0010277
2024-02-28 21:30:00	5.06238	5.062387	5.0613523	-0.0010277
2024-02-28 21:35:00	5.06236	5.062383	5.0613323	-0.0010277
2024-02-28 21:40:00	5.06236	5.062381	5.0613323	-0.0010277
2024-02-28 21:45:00	5.06235	5.062379	5.0613223	-0.0010277
2024-02-28 21:50:00	5.06234	5.062375	5.0613123	-0.0010277
2024-02-28 21:55:00	5.06235	5.062371	5.0613223	-0.0010277
2024-02-28 22:00:00	5.06236	5.062367	5.0613323	-0.0010277
2024-02-28 22:05:00	5.06237	5.062364	5.0613423	-0.0010277
2024-02-28 22:10:00	5.0624	5.062365	5.0613723	-0.0010277
2024-02-28 22:15:00	5.06244	5.062371	5.0614123	-0.0010277
2024-02-28 22:20:00	5.06246	5.062379	5.0614323	-0.0010277
2024-02-28 22:25:00	5.06249	5.062392	5.0614623	-0.0010277
2024-02-28 22:30:00	5.0625	5.062406	5.0614723	-0.0010277
2024-02-28 22:35:00	5.06251	5.062422	5.0614823	-0.0010277
2024-02-28 22:40:00	5.06252	5.06244	5.0614923	-0.0010277
2024-02-28 22:45:00	5.06354	5.062559	5.0625123	-0.0010277
2024-02-28 22:50:00	5.0625	5.062573	5.0614723	-0.0010277
2024-02-28 22:55:00	5.06248	5.062584	5.0614523	-0.0010277
2024-02-28 23:00:00	5.06245	5.062589	5.0614223	-0.0010277
2024-02-28 23:05:00	5.06241	5.062586	5.0613823	-0.0010277
2024-02-28 23:10:00	5.06238	5.062578	5.0613523	-0.0010277
2024-02-28 23:15:00	5.06337	5.062666	5.0623423	-0.0010277
2024-02-28 23:20:00	5.06231	5.062647	5.0612823	-0.0010277
2024-02-28 23:25:00	5.06228	5.062624	5.0612523	-0.0010277
2024-02-28 23:30:00	5.06227	5.062599	5.0612423	-0.0010277
2024-02-28 23:35:00	5.0633	5.062575	5.0622723	-0.0010277
2024-02-28 23:40:00	5.06227	5.062552	5.0612423	-0.0010277
2024-02-28 23:45:00	5.06226	5.06253	5.0612323	-0.0010277
2024-02-28 23:50:00	5.06227	5.062512	5.0612423	-0.0010277
2024-02-28 23:55:00	5.06227	5.062498	5.0612423	-0.0010277
2024-02-29 00:00:00	5.06228	5.062488	5.0612523	-0.0010277
2024-02-29 00:05:00	5.06227	5.062378	5.0612423	-0.0010277
2024-02-29 00:10:00	5.06228	5.062375	5.0612523	-0.0010277
2024-02-29 00:15:00	5.06335	5.062482	5.0623223	-0.0010277
2024-02-29 00:20:00	5.0634	5.062595	5.0623723	-0.0010277
2024-02-29 00:25:00	5.06343	5.062608	5.0624023	-0.0010277
2024-02-29 00:30:00	5.06243	5.062624	5.0614023	-0.0010277
2024-02-29 00:35:00	5.06346	5.062744	5.0624323	-0.0010277
2024-02-29 00:40:00	5.06243	5.06276	5.0614023	-0.0010277
2024-02-29 00:45:00	5.06243	5.062776	5.0614023	-0.0010277
2024-02-29 00:50:00	5.06346	5.062894	5.0624323	-0.0010277
2024-02-29 00:55:00	5.06347	5.063014	5.0624423	-0.0010277
2024-02-29 01:00:00	5.06348	5.063134	5.0624523	-0.0010277
2024-02-29 01:05:00	5.06246	5.063045	5.0614323	-0.0010277
2024-02-29 01:10:00	5.06249	5.062954	5.0614623	-0.0010277
2024-02-29 01:15:00	5.06355	5.062966	5.0625223	-0.0010277
2024-02-29 01:20:00	5.06253	5.062976	5.0615023	-0.0010277
2024-02-29 01:25:00	5.06355	5.062985	5.0625223	-0.0010277
2024-02-29 01:30:00	5.06354	5.063096	5.0625123	-0.0010277
2024-02-29 01:35:00	5.06351	5.063204	5.0624823	-0.0010277
2024-02-29 01:40:00	5.0635	5.063208	5.0624723	-0.0010277
2024-02-29 01:45:00	5.06452	5.063313	5.0634923	-0.0010277
2024-02-29 01:50:00	5.06348	5.063313	5.0624523	-0.0010277
2024-02-29 01:55:00	5.06452	5.063519	5.0634923	-0.0010277
2024-02-29 02:00:00	5.06352	5.063622	5.0624923	-0.0010277
2024-02-29 02:05:00	5.06457	5.063724	5.0635423	-0.0010277
2024-02-29 02:10:00	5.06459	5.06393	5.0635623	-0.0010277
2024-02-29 02:15:00	5.0646	5.064035	5.0635723	-0.0010277
2024-02-29 02:20:00	5.06359	5.06404	5.0625623	-0.0010277
2024-02-29 02:25:00	5.06465	5.064154	5.0636223	-0.0010277
2024-02-29 02:30:00	5.06466	5.06427	5.0636323	-0.0010277
2024-02-29 02:35:00	5.06569	5.064387	5.0646623	-0.0010277
2024-02-29 02:40:00	5.06567	5.064606	5.0646423	-0.0010277
2024-02-29 02:45:00	5.06357	5.064511	5.0625423	-0.0010277
2024-02-29 02:50:00	5.06454	5.064613	5.0635123	-0.0010277
2024-02-29 02:55:00	5.0645	5.064606	5.0634723	-0.0010277
2024-02-29 03:00:00	5.06449	5.064596	5.0634623	-0.0010277
2024-02-29 03:05:00	5.0645	5.064586	5.0634723	-0.0010277
2024-02-29 03:10:00	5.06656	5.064883	5.0655323	-0.0010277
2024-02-29 03:15:00	5.06449	5.064867	5.0634623	-0.0010277
2024-02-29 03:20:00	5.06344	5.064745	5.0624123	-0.0010277
2024-02-29 03:25:00	5.06548	5.064724	5.0644523	-0.0010277
2024-02-29 03:30:00	5.06444	5.064601	5.0634123	-0.0010277
2024-02-29 03:35:00	5.06544	5.064788	5.0644123	-0.0010277
2024-02-29 03:40:00	5.06439	5.064773	5.0633623	-0.0010277
2024-02-29 03:45:00	5.06437	5.06476	5.0633423	-0.0010277
2024-02-29 03:50:00	5.0654	5.064851	5.0643723	-0.0010277
2024-02-29 03:55:00	5.06438	5.064839	5.0633523	-0.0010277
2024-02-29 04:00:00	5.06542	5.064725	5.0643923	-0.0010277
2024-02-29 04:05:00	5.06441	5.064717	5.0633823	-0.0010277
2024-02-29 04:10:00	5.06649	5.065022	5.0654623	-0.0010277
2024-02-29 04:15:00	5.06444	5.064918	5.0634123	-0.0010277
2024-02-29 04:20:00	5.06546	5.06502	5.0644323	-0.0010277
2024-02-29 04:25:00	5.06546	5.065022	5.0644323	-0.0010277
2024-02-29 04:30:00	5.0634	5.064923	5.0623723	-0.0010277
2024-02-29 04:35:00	5.06443	5.064929	5.0634023	-0.0010277
2024-02-29 04:40:00	5.0665	5.065039	5.0654723	-0.0010277
2024-02-29 04:45:00	5.06651	5.065252	5.0654823	-0.0010277
2024-02-29 04:50:00	5.0665	5.06536	5.0654723	-0.0010277
2024-02-29 04:55:00	5.06648	5.065567	5.0654523	-0.0010277
2024-02-29 05:00:00	5.06545	5.065463	5.0644223	-0.0010277
2024-02-29 05:05:00	5.06648	5.065667	5.0654523	-0.0010277
2024-02-29 05:10:00	5.06649	5.06577	5.0654623	-0.0010277
2024-02-29 05:15:00	5.06648	5.065872	5.0654523	-0.0010277
2024-02-29 05:20:00	5.06544	5.066076	5.0644123	-0.0010277
2024-02-29 05:25:00	5.06645	5.066278	5.0654223	-0.0010277
2024-02-29 05:30:00	5.06645	5.066273	5.0654223	-0.0010277
2024-02-29 05:35:00	5.06646	5.066268	5.0654323	-0.0010277
2024-02-29 05:40:00	5.06647	5.066265	5.0654423	-0.0010277
2024-02-29 05:45:00	5.06647	5.066264	5.0654423	-0.0010277
2024-02-29 05:50:00	5.06648	5.066367	5.0654523	-0.0010277
2024-02-29 05:55:00	5.06647	5.066366	5.0654423	-0.0010277
2024-02-29 06:00:00	5.06645	5.066362	5.0654223	-0.0010277
2024-02-29 06:05:00	5.06644	5.066358	5.0654123	-0.0010277
2024-02-29 06:10:00	5.06643	5.066457	5.0654023	-0.0010277
2024-02-29 06:15:00	5.06643	5.066455	5.0654023	-0.0010277
2024-02-29 06:20:00	5.06644	5.066454	5.0654123	-0.0010277
2024-02-29 06:25:00	5.06646	5.066454	5.0654323	-0.0010277
2024-02-29 06:30:00	5.06647	5.066454	5.0654423	-0.0010277
2024-02-29 06:35:00	5.06647	5.066454	5.0654423	-0.0010277
2024-02-29 06:40:00	5.06646	5.066452	5.0654323	-0.0010277
2024-02-29 06:45:00	5.06648	5.066453	5.0654523	-0.0010277
2024-02-29 06:50:00	5.06649	5.066457	5.0654623	-0.0010277
2024-02-29 06:55:00	5.06649	5.066462	5.0654623	-0.0010277
2024-02-29 07:00:00	5.06648	5.066467	5.0654523	-0.0010277
2024-02-29 07:05:00	5.06649	5.066473	5.0654623	-0.0010277
2024-02-29 07:10:00	5.0665	5.066479	5.0654723	-0.0010277
2024-02-29 07:15:00	5.0665	5.066483	5.0654723	-0.0010277
2024-02-29 07:20:00	5.06648	5.066484	5.0654523	-0.0010277
2024-02-29 07:25:00	5.06647	5.066484	5.0654423	-0.0010277
2024-02-29 07:30:00	5.06647	5.066485	5.0654423	-0.0010277
2024-02-29 07:35:00	5.0665	5.066487	5.0654723	-0.0010277
2024-02-29 07:40:00	5.06654	5.066492	5.0655123	-0.0010277
2024-02-29 07:45:00	5.06656	5.066499	5.0655323	-0.0010277
2024-02-29 07:50:00	5.06655	5.066506	5.0655223	-0.0010277
2024-02-29 07:55:00	5.06653	5.06651	5.0655023	-0.0010277
2024-02-29 08:00:00	5.06652	5.066512	5.0654923	-0.0010277
2024-02-29 08:05:00	5.0665	5.066512	5.0654723	-0.0010277
2024-02-29 08:10:00	5.06648	5.066512	5.0654523	-0.0010277
2024-02-29 08:15:00	5.06646	5.066511	5.0654323	-0.0010277
2024-02-29 08:20:00	5.06644	5.066508	5.0654123	-0.0010277
2024-02-29 08:25:00	5.06643	5.066501	5.0654023	-0.0010277
2024-02-29 08:30:00	5.06643	5.06649	5.0654023	-0.0010277
2024-02-29 08:35:00	5.06644	5.066478	5.0654123	-0.0010277
2024-02-29 08:40:00	5.06644	5.066467	5.0654123	-0.0010277
2024-02-29 08:45:00	5.06643	5.066457	5.0654023	-0.0010277
2024-02-29 08:50:00	5.06643	5.066448	5.0654023	-0.0010277
2024-02-29 08:55:00	5.06643	5.066441	5.0654023	-0.0010277
2024-02-29 09:00:00	5.06643	5.066436	5.0654023	-0.0010277
2024-02-29 09:05:00	5.06642	5.066432	5.0653923	-0.0010277
2024-02-29 09:10:00	5.0664	5.066428	5.0653723	-0.0010277
2024-02-29 09:15:00	5.06638	5.066423	5.0653523	-0.0010277
2024-02-29 09:20:00	5.06637	5.066417	5.0653423	-0.0010277
2024-02-29 09:25:00	5.06637	5.06641	5.0653423	-0.0010277
2024-02-29 09:30:00	5.06638	5.066404	5.0653523	-0.0010277
2024-02-29 09:35:00	5.0664	5.066401	5.0653723	-0.0010277
2024-02-29 09:40:00	5.06641	5.066399	5.0653823	-0.0010277
2024-02-29 09:45:00	5.06642	5.066398	5.0653923	-0.0010277
2024-02-29 09:50:00	5.06643	5.066398	5.0654023	-0.0010277
2024-02-29 09:55:00	5.06645	5.066401	5.0654223	-0.0010277
2024-02-29 10:00:00	5.06646	5.066407	5.0654323	-0.0010277
2024-02-29 10:05:00	5.06646	5.066415	5.0654323	-0.0010277
2024-02-29 10:10:00	5.06645	5.066423	5.0654223	-0.0010277
2024-02-29 10:15:00	5.06643	5.066429	5.0654023	-0.0010277
2024-02-29 10:20:00	5.06641	5.066432	5.0653823	-0.0010277
2024-02-29 10:25:00	5.06639	5.066431	5.0653623	-0.0010277
2024-02-29 10:30:00	5.06637	5.066427	5.0653423	-0.0010277
2024-02-29 10:35:00	5.06637	5.066422	5.0653423	-0.0010277
2024-02-29 10:40:00	5.06638	5.066417	5.0653523	-0.0010277
2024-02-29 10:45:00	5.0664	5.066412	5.0653723	-0.0010277
2024-02-29 10:50:00	5.06642	5.066408	5.0653923	-0.0010277
2024-02-29 10:55:00	5.06645	5.066407	5.0654223	-0.0010277
2024-02-29 11:00:00	5.06647	5.066409	5.0654423	-0.0010277
2024-02-29 11:05:00	5.06649	5.066415	5.0654623	-0.0010277
2024-02-29 11:10:00	5.0665	5.066424	5.0654723	-0.0010277
2024-02-29 11:15:00	5.06652	5.066437	5.0654923	-0.0010277
2024-02-29 11:20:00	5.06655	5.066455	5.0655223	-0.0010277
2024-02-29 11:25:00	5.06658	5.066476	5.0655523	-0.0010277
2024-02-29 11:30:00	5.06663	5.066501	5.0656023	-0.0010277
2024-02-29 11:35:00	5.06667	5.066528	5.0656423	-0.0010277
2024-02-29 11:40:00	5.06669	5.066555	5.0656623	-0.0010277
2024-02-29 11:45:00	5.06672	5.066582	5.0656923	-0.0010277
2024-02-29 11:50:00	5.0667	5.066605	5.0656723	-0.0010277
2024-02-29 11:55:00	5.06667	5.066623	5.0656423	-0.0010277
2024-02-29 12:00:00	5.06662	5.066635	5.0655923	-0.0010277
2024-02-29 12:05:00	5.06657	5.06664	5.0655423	-0.0010277
2024-02-29 12:10:00	5.06652	5.066637	5.0654923	-0.0010277
2024-02-29 12:15:00	5.0665	5.066629	5.0654723	-0.0010277
2024-02-29 12:20:00	5.06648	5.066614	5.0654523	-0.0010277
2024-02-29 12:25:00	5.06648	5.066595	5.0654523	-0.0010277
2024-02-29 12:30:00	5.06647	5.066573	5.0654423	-0.0010277
2024-02-29 12:35:00	5.06646	5.066547	5.0654323	-0.0010277
2024-02-29 12:40:00	5.06647	5.066524	5.0654423	-0.0010277
2024-02-29 12:45:00	5.06649	5.066506	5.0654623	-0.0010277
2024-02-29 12:50:00	5.06648	5.066492	5.0654523	-0.0010277
2024-02-29 12:55:00	5.06649	5.066484	5.0654623	-0.0010277
2024-02-29 13:00:00	5.06652	5.066484	5.0654923	-0.0010277
2024-02-29 13:05:00	5.06654	5.066488	5.0655123	-0.0010277
2024-02-29 13:10:00	5.06656	5.066496	5.0655323	-0.0010277
2024-02-29 13:15:00	5.06759	5.066607	5.0665623	-0.0010277
2024-02-29 13:20:00	5.06655	5.066615	5.0655223	-0.0010277
2024-02-29 13:25:00	5.06653	5.066622	5.0655023	-0.0010277
2024-02-29 13:30:00	5.06652	5.066627	5.0654923	-0.0010277
2024-02-29 13:35:00	5.06755	5.066733	5.0665223	-0.0010277
2024-02-29 13:40:00	5.06757	5.066842	5.0665423	-0.0010277
2024-02-29 13:45:00	5.06759	5.066952	5.0665623	-0.0010277
2024-02-29 13:50:00	5.06657	5.066957	5.0655423	-0.0010277
2024-02-29 13:55:00	5.06758	5.067061	5.0665523	-0.0010277
2024-02-29 14:00:00	5.06756	5.067161	5.0665323	-0.0010277
2024-02-29 14:05:00	5.06652	5.067054	5.0654923	-0.0010277
2024-02-29 14:10:00	5.06653	5.067052	5.0655023	-0.0010277
2024-02-29 14:15:00	5.06758	5.067157	5.0665523	-0.0010277
2024-02-29 14:20:00	5.06658	5.067163	5.0655523	-0.0010277
2024-02-29 14:25:00	5.06865	5.067273	5.0676223	-0.0010277
2024-02-29 14:30:00	5.06867	5.067383	5.0676423	-0.0010277
2024-02-29 14:35:00	5.06764	5.067388	5.0666123	-0.0010277
2024-02-29 14:40:00	5.0666	5.067391	5.0655723	-0.0010277
2024-02-29 14:45:00	5.06659	5.067292	5.0655623	-0.0010277
2024-02-29 14:50:00	5.06758	5.067294	5.0665523	-0.0010277
2024-02-29 14:55:00	5.06755	5.067397	5.0665223	-0.0010277
2024-02-29 15:00:00	5.06648	5.067392	5.0654523	-0.0010277
2024-02-29 15:05:00	5.06748	5.067382	5.0664523	-0.0010277
2024-02-29 15:10:00	5.06847	5.067571	5.0674423	-0.0010277
2024-02-29 15:15:00	5.06639	5.067345	5.0653623	-0.0010277
2024-02-29 15:20:00	5.0674	5.067218	5.0663723	-0.0010277
2024-02-29 15:25:00	5.06947	5.067401	5.0684423	-0.0010277
2024-02-29 15:30:00	5.06743	5.067484	5.0664023	-0.0010277
2024-02-29 15:35:00	5.07053	5.067878	5.0695023	-0.0010277
2024-02-29 15:40:00	5.06847	5.067967	5.0674423	-0.0010277
2024-02-29 15:45:00	5.07053	5.068265	5.0695023	-0.0010277
2024-02-29 15:50:00	5.0664	5.068257	5.0653723	-0.0010277
2024-02-29 15:55:00	5.06948	5.068457	5.0684523	-0.0010277
2024-02-29 16:00:00	5.07053	5.068663	5.0695023	-0.0010277
2024-02-29 16:05:00	5.06748	5.068772	5.0664523	-0.0010277
2024-02-29 16:10:00	5.06853	5.068885	5.0675023	-0.0010277
2024-02-29 16:15:00	5.06751	5.068689	5.0664823	-0.0010277
2024-02-29 16:20:00	5.06855	5.068801	5.0675223	-0.0010277
2024-02-29 16:25:00	5.06754	5.068502	5.0665123	-0.0010277
2024-02-29 16:30:00	5.06757	5.068412	5.0665423	-0.0010277
2024-02-29 16:35:00	5.06759	5.068118	5.0665623	-0.0010277
2024-02-29 16:40:00	5.06863	5.068341	5.0676023	-0.0010277
2024-02-29 16:45:00	5.06864	5.068257	5.0676123	-0.0010277
2024-02-29 16:50:00	5.06966	5.06817	5.0686323	-0.0010277
2024-02-29 16:55:00	5.07069	5.068491	5.0696623	-0.0010277
2024-02-29 17:00:00	5.06863	5.068501	5.0676023	-0.0010277
2024-02-29 17:05:00	5.07068	5.068818	5.0696523	-0.0010277
2024-02-29 17:10:00	5.0686	5.068823	5.0675723	-0.0010277
2024-02-29 17:15:00	5.0696	5.069029	5.0685723	-0.0010277
2024-02-29 17:20:00	5.07059	5.069331	5.0695623	-0.0010277
2024-02-29 17:25:00	5.06748	5.06932	5.0664523	-0.0010277
2024-02-29 17:30:00	5.06847	5.069304	5.0674423	-0.0010277
2024-02-29 17:35:00	5.07051	5.069491	5.0694823	-0.0010277
2024-02-29 17:40:00	5.0705	5.069575	5.0694723	-0.0010277
2024-02-29 17:45:00	5.0705	5.069556	5.0694723	-0.0010277
2024-02-29 17:50:00	5.06948	5.069641	5.0684523	-0.0010277
2024-02-29 17:55:00	5.07053	5.069626	5.0695023	-0.0010277
2024-02-29 18:00:00	5.07055	5.069821	5.0695223	-0.0010277
2024-02-29 18:05:00	5.06852	5.069713	5.0674923	-0.0010277
2024-02-29 18:10:00	5.07061	5.069715	5.0695823	-0.0010277
2024-02-29 18:15:00	5.07063	5.07003	5.0696023	-0.0010277
2024-02-29 18:20:00	5.07066	5.070249	5.0696323	-0.0010277
2024-02-29 18:25:00	5.07066	5.070264	5.0696323	-0.0010277
2024-02-29 18:30:00	5.06964	5.070178	5.0686123	-0.0010277
2024-02-29 18:35:00	5.07067	5.070195	5.0696423	-0.0010277
2024-02-29 18:40:00	5.07067	5.070314	5.0696423	-0.0010277
2024-02-29 18:45:00	5.07065	5.070326	5.0696223	-0.0010277
2024-02-29 18:50:00	5.07064	5.070335	5.0696123	-0.0010277
2024-02-29 18:55:00	5.07066	5.070549	5.0696323	-0.0010277
2024-02-29 19:00:00	5.07068	5.070556	5.0696523	-0.0010277
2024-02-29 19:05:00	5.0707	5.070563	5.0696723	-0.0010277
2024-02-29 19:10:00	5.0707	5.070567	5.0696723	-0.0010277
2024-02-29 19:15:00	5.07068	5.070569	5.0696523	-0.0010277
2024-02-29 19:20:00	5.07064	5.070669	5.0696123	-0.0010277
2024-02-29 19:25:00	5.07061	5.070663	5.0695823	-0.0010277
2024-02-29 19:30:00	5.07058	5.070654	5.0695523	-0.0010277
2024-02-29 19:35:00	5.07263	5.070852	5.0716023	-0.0010277
2024-02-29 19:40:00	5.07056	5.070844	5.0695323	-0.0010277
2024-02-29 19:45:00	5.07055	5.070833	5.0695223	-0.0010277
2024-02-29 19:50:00	5.07055	5.07082	5.0695223	-0.0010277
2024-02-29 19:55:00	5.07054	5.070804	5.0695123	-0.0010277
2024-02-29 20:00:00	5.07054	5.070788	5.0695123	-0.0010277
2024-02-29 20:05:00	5.07054	5.070774	5.0695123	-0.0010277
2024-02-29 20:10:00	5.07056	5.070766	5.0695323	-0.0010277
2024-02-29 20:15:00	5.07058	5.070763	5.0695523	-0.0010277
2024-02-29 20:20:00	5.0706	5.070765	5.0695723	-0.0010277
2024-02-29 20:25:00	5.07062	5.070564	5.0695923	-0.0010277
2024-02-29 20:30:00	5.07064	5.070572	5.0696123	-0.0010277
2024-02-29 20:35:00	5.07066	5.070583	5.0696323	-0.0010277
2024-02-29 20:40:00	5.07069	5.070597	5.0696623	-0.0010277
2024-02-29 20:45:00	5.07071	5.070614	5.0696823	-0.0010277
2024-02-29 20:50:00	5.07072	5.070632	5.0696923	-0.0010277
2024-02-29 20:55:00	5.07073	5.070651	5.0697023	-0.0010277
2024-02-29 21:00:00	5.07071	5.070666	5.0696823	-0.0010277
2024-02-29 21:05:00	5.0707	5.070678	5.0696723	-0.0010277
2024-02-29 21:10:00	5.07068	5.070686	5.0696523	-0.0010277
2024-02-29 21:15:00	5.07065	5.070689	5.0696223	-0.0010277
2024-02-29 21:20:00	5.07062	5.070687	5.0695923	-0.0010277
2024-02-29 21:25:00	5.07058	5.070679	5.0695523	-0.0010277
2024-02-29 21:30:00	5.07056	5.070666	5.0695323	-0.0010277
2024-02-29 21:35:00	5.07057	5.070652	5.0695423	-0.0010277
2024-02-29 21:40:00	5.07058	5.070638	5.0695523	-0.0010277
2024-02-29 21:45:00	5.07057	5.070622	5.0695423	-0.0010277
2024-02-29 21:50:00	5.07058	5.070609	5.0695523	-0.0010277
2024-02-29 21:55:00	5.07058	5.070597	5.0695523	-0.0010277
2024-02-29 22:00:00	5.07058	5.070587	5.0695523	-0.0010277
2024-02-29 22:05:00	5.0706	5.070582	5.0695723	-0.0010277
2024-02-29 22:10:00	5.07062	5.070582	5.0695923	-0.0010277
2024-02-29 22:15:00	5.07063	5.070587	5.0696023	-0.0010277
2024-02-29 22:20:00	5.07066	5.070597	5.0696323	-0.0010277
2024-02-29 22:25:00	5.07066	5.070606	5.0696323	-0.0010277
2024-02-29 22:30:00	5.07066	5.070614	5.0696323	-0.0010277
2024-02-29 22:35:00	5.07066	5.070623	5.0696323	-0.0010277
2024-02-29 22:40:00	5.07064	5.070629	5.0696123	-0.0010277
2024-02-29 22:45:00	5.07063	5.070634	5.0696023	-0.0010277
2024-02-29 22:50:00	5.07063	5.070639	5.0696023	-0.0010277
2024-02-29 22:55:00	5.07063	5.070642	5.0696023	-0.0010277
2024-02-29 23:00:00	5.07063	5.070643	5.0696023	-0.0010277
2024-02-29 23:05:00	5.07063	5.070643	5.0696023	-0.0010277
2024-02-29 23:10:00	5.07062	5.070639	5.0695923	-0.0010277
2024-02-29 23:15:00	5.0706	5.070633	5.0695723	-0.0010277
2024-02-29 23:20:00	5.0706	5.070627	5.0695723	-0.0010277
2024-02-29 23:25:00	5.07058	5.070619	5.0695523	-0.0010277
2024-02-29 23:30:00	5.07058	5.070613	5.0695523	-0.0010277
2024-02-29 23:35:00	5.0706	5.07061	5.0695723	-0.0010277
2024-02-29 23:40:00	5.07061	5.070608	5.0695823	-0.0010277
2024-02-29 23:45:00	5.07065	5.07061	5.0696223	-0.0010277
2024-02-29 23:50:00	5.07069	5.070616	5.0696623	-0.0010277
2024-02-29 23:55:00	5.07072	5.070625	5.0696923	-0.0010277
2024-03-01 00:00:00	5.07073	5.070636	5.0697023	-0.0010277
2024-03-01 00:05:00	5.07072	5.070648	5.0696923	-0.0010277
2024-03-01 00:10:00	5.07071	5.070659	5.0696823	-0.0010277
2024-03-01 00:15:00	5.07071	5.070672	5.0696823	-0.0010277
2024-03-01 00:20:00	5.07069	5.070683	5.0696623	-0.0010277
2024-03-01 00:25:00	5.07066	5.070689	5.0696323	-0.0010277
2024-03-01 00:30:00	5.07166	5.070794	5.0706323	-0.0010277
2024-03-01 00:35:00	5.07064	5.070793	5.0696123	-0.0010277
2024-03-01 00:40:00	5.07066	5.07079	5.0696323	-0.0010277
2024-03-01 00:45:00	5.07171	5.070889	5.0706823	-0.0010277
2024-03-01 00:50:00	5.07274	5.07109	5.0717123	-0.0010277
2024-03-01 00:55:00	5.0707	5.071088	5.0696723	-0.0010277
2024-03-01 01:00:00	5.07071	5.071088	5.0696823	-0.0010277
2024-03-01 01:05:00	5.07173	5.07119	5.0707023	-0.0010277
2024-03-01 01:10:00	5.07276	5.071397	5.0717323	-0.0010277
2024-03-01 01:15:00	5.07072	5.071403	5.0696923	-0.0010277
2024-03-01 01:20:00	5.07176	5.071413	5.0707323	-0.0010277
2024-03-01 01:25:00	5.07175	5.071524	5.0707223	-0.0010277
2024-03-01 01:30:00	5.07173	5.071631	5.0707023	-0.0010277
2024-03-01 01:35:00	5.07171	5.071631	5.0706823	-0.0010277
2024-03-01 01:40:00	5.07272	5.071629	5.0716923	-0.0010277
2024-03-01 01:45:00	5.0727	5.071829	5.0716723	-0.0010277
2024-03-01 01:50:00	5.07167	5.071925	5.0706423	-0.0010277
2024-03-01 01:55:00	5.0727	5.072022	5.0716723	-0.0010277
2024-03-01 02:00:00	5.07269	5.072015	5.0716623	-0.0010277
2024-03-01 02:05:00	5.07164	5.072107	5.0706123	-0.0010277
2024-03-01 02:10:00	5.07162	5.072093	5.0705923	-0.0010277
2024-03-01 02:15:00	5.07058	5.071976	5.0695523	-0.0010277
2024-03-01 02:20:00	5.07264	5.072067	5.0716123	-0.0010277
2024-03-01 02:25:00	5.07264	5.07216	5.0716123	-0.0010277
2024-03-01 02:30:00	5.0716	5.072048	5.0705723	-0.0010277
2024-03-01 02:35:00	5.07261	5.072039	5.0715823	-0.0010277
2024-03-01 02:40:00	5.07259	5.072131	5.0715623	-0.0010277
2024-03-01 02:45:00	5.07258	5.072119	5.0715523	-0.0010277
2024-03-01 02:50:00	5.0726	5.07211	5.0715723	-0.0010277
2024-03-01 02:55:00	5.07264	5.07221	5.0716123	-0.0010277
2024-03-01 03:00:00	5.07268	5.072316	5.0716523	-0.0010277
2024-03-01 03:05:00	5.07272	5.07253	5.0716923	-0.0010277
2024-03-01 03:10:00	5.07273	5.072539	5.0717023	-0.0010277
2024-03-01 03:15:00	5.07375	5.07265	5.0727223	-0.0010277
2024-03-01 03:20:00	5.07373	5.072863	5.0727023	-0.0010277
2024-03-01 03:25:00	5.07164	5.072766	5.0706123	-0.0010277
2024-03-01 03:30:00	5.07265	5.072772	5.0716223	-0.0010277
2024-03-01 03:35:00	5.07468	5.072982	5.0736523	-0.0010277
2024-03-01 03:40:00	5.07467	5.073189	5.0736423	-0.0010277
2024-03-01 03:45:00	5.07467	5.073392	5.0736423	-0.0010277
2024-03-01 03:50:00	5.07158	5.073282	5.0705523	-0.0010277
2024-03-01 03:55:00	5.07261	5.073271	5.0715823	-0.0010277
2024-03-01 04:00:00	5.07364	5.073362	5.0726123	-0.0010277
2024-03-01 04:05:00	5.07261	5.073248	5.0715823	-0.0010277
2024-03-01 04:10:00	5.07363	5.073238	5.0726023	-0.0010277
2024-03-01 04:15:00	5.07157	5.073231	5.0705423	-0.0010277
2024-03-01 04:20:00	5.07362	5.073328	5.0725923	-0.0010277
2024-03-01 04:25:00	5.07467	5.073327	5.0736423	-0.0010277
2024-03-01 04:30:00	5.07468	5.073328	5.0736523	-0.0010277
2024-03-01 04:35:00	5.07262	5.073123	5.0715923	-0.0010277
2024-03-01 04:40:00	5.07261	5.073226	5.0715823	-0.0010277
2024-03-01 04:45:00	5.0726	5.073225	5.0715723	-0.0010277
2024-03-01 04:50:00	5.07363	5.073224	5.0726023	-0.0010277
2024-03-01 04:55:00	5.0726	5.073223	5.0715723	-0.0010277
2024-03-01 05:00:00	5.0726	5.07312	5.0715723	-0.0010277
2024-03-01 05:05:00	5.07466	5.073429	5.0736323	-0.0010277
2024-03-01 05:10:00	5.07363	5.07343	5.0726023	-0.0010277
2024-03-01 05:15:00	5.07362	5.073325	5.0725923	-0.0010277
2024-03-01 05:20:00	5.07466	5.073323	5.0736323	-0.0010277
2024-03-01 05:25:00	5.07468	5.073529	5.0736523	-0.0010277
2024-03-01 05:30:00	5.07366	5.073634	5.0726323	-0.0010277
2024-03-01 05:35:00	5.07365	5.073739	5.0726223	-0.0010277
2024-03-01 05:40:00	5.07467	5.073843	5.0736423	-0.0010277
2024-03-01 05:45:00	5.07465	5.074048	5.0736223	-0.0010277
2024-03-01 05:50:00	5.07257	5.074045	5.0715423	-0.0010277
2024-03-01 05:55:00	5.07358	5.073937	5.0725523	-0.0010277
2024-03-01 06:00:00	5.07459	5.074033	5.0735623	-0.0010277
2024-03-01 06:05:00	5.07457	5.074128	5.0735423	-0.0010277
2024-03-01 06:10:00	5.07457	5.074119	5.0735423	-0.0010277
2024-03-01 06:15:00	5.07458	5.074109	5.0735523	-0.0010277
2024-03-01 06:20:00	5.07461	5.074204	5.0735823	-0.0010277
2024-03-01 06:25:00	5.07463	5.074302	5.0736023	-0.0010277
2024-03-01 06:30:00	5.07465	5.0743	5.0736223	-0.0010277
2024-03-01 06:35:00	5.07467	5.074302	5.0736423	-0.0010277
2024-03-01 06:40:00	5.07468	5.074513	5.0736523	-0.0010277
2024-03-01 06:45:00	5.07469	5.074624	5.0736623	-0.0010277
2024-03-01 06:50:00	5.0747	5.074635	5.0736723	-0.0010277
2024-03-01 06:55:00	5.07471	5.074649	5.0736823	-0.0010277
2024-03-01 07:00:00	5.0747	5.074662	5.0736723	-0.0010277
2024-03-01 07:05:00	5.07881	5.075085	5.0777823	-0.0010277
2024-03-01 07:10:00	5.07881	5.075505	5.0777823	-0.0010277
2024-03-01 07:15:00	5.07469	5.075511	5.0736623	-0.0010277
2024-03-01 07:20:00	5.07467	5.075513	5.0736423	-0.0010277
2024-03-01 07:25:00	5.07465	5.075511	5.0736223	-0.0010277
2024-03-01 07:30:00	5.07464	5.075507	5.0736123	-0.0010277
2024-03-01 07:35:00	5.07464	5.075502	5.0736123	-0.0010277
2024-03-01 07:40:00	5.07464	5.075496	5.0736123	-0.0010277
2024-03-01 07:45:00	5.07464	5.075489	5.0736123	-0.0010277
2024-03-01 07:50:00	5.07465	5.075484	5.0736223	-0.0010277
2024-03-01 07:55:00	5.07469	5.075072	5.0736623	-0.0010277
2024-03-01 08:00:00	5.07471	5.074662	5.0736823	-0.0010277
2024-03-01 08:05:00	5.07472	5.074665	5.0736923	-0.0010277
2024-03-01 08:10:00	5.07471	5.074669	5.0736823	-0.0010277
2024-03-01 08:15:00	5.07474	5.074678	5.0737123	-0.0010277
2024-03-01 08:20:00	5.07479	5.074693	5.0737623	-0.0010277
2024-03-01 08:25:00	5.07483	5.074712	5.0738023	-0.0010277
2024-03-01 08:30:00	5.07487	5.074735	5.0738423	-0.0010277
2024-03-01 08:35:00	5.07488	5.074759	5.0738523	-0.0010277
2024-03-01 08:40:00	5.07488	5.074782	5.0738523	-0.0010277
2024-03-01 08:45:00	5.07488	5.074801	5.0738523	-0.0010277
2024-03-01 08:50:00	5.07281	5.074611	5.0717823	-0.0010277
2024-03-01 08:55:00	5.07485	5.074624	5.0738223	-0.0010277
2024-03-01 09:00:00	5.07483	5.074636	5.0738023	-0.0010277
2024-03-01 09:05:00	5.07482	5.074644	5.0737923	-0.0010277
2024-03-01 09:10:00	5.0748	5.074645	5.0737723	-0.0010277
2024-03-01 09:15:00	5.07479	5.074641	5.0737623	-0.0010277
2024-03-01 09:20:00	5.07479	5.074633	5.0737623	-0.0010277
2024-03-01 09:25:00	5.07481	5.074626	5.0737823	-0.0010277
2024-03-01 09:30:00	5.07481	5.074619	5.0737823	-0.0010277
2024-03-01 09:35:00	5.07482	5.074613	5.0737923	-0.0010277
2024-03-01 09:40:00	5.07481	5.074813	5.0737823	-0.0010277
2024-03-01 09:45:00	5.0748	5.074808	5.0737723	-0.0010277
2024-03-01 09:50:00	5.0748	5.074805	5.0737723	-0.0010277
2024-03-01 09:55:00	5.07481	5.074804	5.0737823	-0.0010277
2024-03-01 10:00:00	5.07483	5.074807	5.0738023	-0.0010277
2024-03-01 10:05:00	5.07485	5.074813	5.0738223	-0.0010277
2024-03-01 10:10:00	5.07485	5.074819	5.0738223	-0.0010277
2024-03-01 10:15:00	5.07483	5.074821	5.0738023	-0.0010277
2024-03-01 10:20:00	5.0748	5.07482	5.0737723	-0.0010277
2024-03-01 10:25:00	5.07476	5.074814	5.0737323	-0.0010277
2024-03-01 10:30:00	5.07471	5.074804	5.0736823	-0.0010277
2024-03-01 10:35:00	5.07467	5.074791	5.0736423	-0.0010277
2024-03-01 10:40:00	5.07464	5.074775	5.0736123	-0.0010277
2024-03-01 10:45:00	5.07462	5.074756	5.0735923	-0.0010277
2024-03-01 10:50:00	5.07459	5.074732	5.0735623	-0.0010277
2024-03-01 10:55:00	5.07459	5.074706	5.0735623	-0.0010277
2024-03-01 11:00:00	5.07459	5.07468	5.0735623	-0.0010277
2024-03-01 11:05:00	5.0746	5.074657	5.0735723	-0.0010277
2024-03-01 11:10:00	5.07459	5.074636	5.0735623	-0.0010277
2024-03-01 11:15:00	5.07459	5.074619	5.0735623	-0.0010277
2024-03-01 11:20:00	5.07461	5.074609	5.0735823	-0.0010277
2024-03-01 11:25:00	5.07462	5.074604	5.0735923	-0.0010277
2024-03-01 11:30:00	5.07362	5.074502	5.0725923	-0.0010277
2024-03-01 11:35:00	5.07468	5.074508	5.0736523	-0.0010277
2024-03-01 11:40:00	5.07471	5.07452	5.0736823	-0.0010277
2024-03-01 11:45:00	5.07473	5.074534	5.0737023	-0.0010277
2024-03-01 11:50:00	5.07476	5.074551	5.0737323	-0.0010277
2024-03-01 11:55:00	5.07477	5.074568	5.0737423	-0.0010277
2024-03-01 12:00:00	5.07477	5.074586	5.0737423	-0.0010277
2024-03-01 12:05:00	5.07476	5.074603	5.0737323	-0.0010277
2024-03-01 12:10:00	5.07473	5.074615	5.0737023	-0.0010277
2024-03-01 12:15:00	5.0747	5.074623	5.0736723	-0.0010277
2024-03-01 12:20:00	5.07468	5.074729	5.0736523	-0.0010277
2024-03-01 12:25:00	5.07467	5.074728	5.0736423	-0.0010277
2024-03-01 12:30:00	5.07467	5.074724	5.0736423	-0.0010277
2024-03-01 12:35:00	5.07468	5.074719	5.0736523	-0.0010277
2024-03-01 12:40:00	5.07469	5.074712	5.0736623	-0.0010277
2024-03-01 12:45:00	5.07469	5.074704	5.0736623	-0.0010277
2024-03-01 12:50:00	5.07469	5.074696	5.0736623	-0.0010277
2024-03-01 12:55:00	5.0747	5.07469	5.0736723	-0.0010277
2024-03-01 13:00:00	5.0747	5.074687	5.0736723	-0.0010277
2024-03-01 13:05:00	5.07471	5.074688	5.0736823	-0.0010277
2024-03-01 13:10:00	5.07472	5.074692	5.0736923	-0.0010277
2024-03-01 13:15:00	5.07472	5.074697	5.0736923	-0.0010277
2024-03-01 13:20:00	5.07472	5.074702	5.0736923	-0.0010277
2024-03-01 13:25:00	5.07471	5.074705	5.0736823	-0.0010277
2024-03-01 13:30:00	5.07471	5.074707	5.0736823	-0.0010277
2024-03-01 13:35:00	5.07472	5.07471	5.0736923	-0.0010277
2024-03-01 13:40:00	5.07474	5.074715	5.0737123	-0.0010277
2024-03-01 13:45:00	5.07475	5.07472	5.0737223	-0.0010277
2024-03-01 13:50:00	5.07476	5.074726	5.0737323	-0.0010277
2024-03-01 13:55:00	5.07476	5.074731	5.0737323	-0.0010277
2024-03-01 14:00:00	5.07473	5.074732	5.0737023	-0.0010277
2024-03-01 14:05:00	5.07471	5.074731	5.0736823	-0.0010277
2024-03-01 14:10:00	5.0747	5.074729	5.0736723	-0.0010277
2024-03-01 14:15:00	5.07469	5.074727	5.0736623	-0.0010277
2024-03-01 14:20:00	5.07469	5.074725	5.0736623	-0.0010277
2024-03-01 14:25:00	5.0747	5.074723	5.0736723	-0.0010277
2024-03-01 14:30:00	5.07471	5.07472	5.0736823	-0.0010277
2024-03-01 14:35:00	5.07471	5.074716	5.0736823	-0.0010277
2024-03-01 14:40:00	5.07471	5.074711	5.0736823	-0.0010277
2024-03-01 14:45:00	5.07471	5.074706	5.0736823	-0.0010277
2024-03-01 14:50:00	5.07469	5.074702	5.0736623	-0.0010277
2024-03-01 14:55:00	5.07469	5.0747	5.0736623	-0.0010277
2024-03-01 15:00:00	5.07469	5.074699	5.0736623	-0.0010277
2024-03-01 15:05:00	5.07469	5.074699	5.0736623	-0.0010277
2024-03-01 15:10:00	5.0747	5.0747	5.0736723	-0.0010277
2024-03-01 15:15:00	5.0747	5.0747	5.0736723	-0.0010277
2024-03-01 15:20:00	5.07471	5.0747	5.0736823	-0.0010277
2024-03-01 15:25:00	5.07471	5.0747	5.0736823	-0.0010277
2024-03-01 15:30:00	5.07472	5.074701	5.0736923	-0.0010277
2024-03-01 15:35:00	5.07471	5.074701	5.0736823	-0.0010277
2024-03-01 15:40:00	5.07469	5.074701	5.0736623	-0.0010277
2024-03-01 15:45:00	5.07468	5.0747	5.0736523	-0.0010277
2024-03-01 15:50:00	5.07469	5.0747	5.0736623	-0.0010277
2024-03-01 15:55:00	5.0747	5.074701	5.0736723	-0.0010277
2024-03-01 16:00:00	5.0747	5.074701	5.0736723	-0.0010277
2024-03-01 16:05:00	5.0747	5.074701	5.0736723	-0.0010277
2024-03-01 16:10:00	5.07471	5.074701	5.0736823	-0.0010277
2024-03-01 16:15:00	5.07472	5.074702	5.0736923	-0.0010277
2024-03-01 16:20:00	5.07472	5.074702	5.0736923	-0.0010277
2024-03-01 16:25:00	5.07473	5.074704	5.0737023	-0.0010277
2024-03-01 16:30:00	5.07472	5.074707	5.0736923	-0.0010277
2024-03-01 16:35:00	5.07472	5.074711	5.0736923	-0.0010277
2024-03-01 16:40:00	5.07471	5.074713	5.0736823	-0.0010277
2024-03-01 16:45:00	5.07471	5.074714	5.0736823	-0.0010277
2024-03-01 16:50:00	5.07471	5.074715	5.0736823	-0.0010277
2024-03-01 16:55:00	5.07472	5.074717	5.0736923	-0.0010277
2024-03-01 17:00:00	5.07472	5.074718	5.0736923	-0.0010277
2024-03-01 17:05:00	5.07471	5.074717	5.0736823	-0.0010277
2024-03-01 17:10:00	5.07469	5.074714	5.0736623	-0.0010277
2024-03-01 17:15:00	5.07467	5.074708	5.0736423	-0.0010277
2024-03-01 17:20:00	5.07465	5.074701	5.0736223	-0.0010277
2024-03-01 17:25:00	5.07463	5.074692	5.0736023	-0.0010277
2024-03-01 17:30:00	5.07464	5.074685	5.0736123	-0.0010277
2024-03-01 17:35:00	5.07467	5.074681	5.0736423	-0.0010277
2024-03-01 17:40:00	5.07469	5.074679	5.0736623	-0.0010277
2024-03-01 17:45:00	5.07471	5.074678	5.0736823	-0.0010277
2024-03-01 17:50:00	5.07474	5.07468	5.0737123	-0.0010277
2024-03-01 17:55:00	5.07476	5.074685	5.0737323	-0.0010277
2024-03-01 18:00:00	5.07476	5.074692	5.0737323	-0.0010277
2024-03-01 18:05:00	5.07475	5.0747	5.0737223	-0.0010277
2024-03-01 18:10:00	5.07474	5.074709	5.0737123	-0.0010277
2024-03-01 18:15:00	5.07471	5.074717	5.0736823	-0.0010277
2024-03-01 18:20:00	5.07471	5.074724	5.0736823	-0.0010277
2024-03-01 18:25:00	5.07471	5.074728	5.0736823	-0.0010277
2024-03-01 18:30:00	5.07472	5.074731	5.0736923	-0.0010277
2024-03-01 18:35:00	5.07471	5.074731	5.0736823	-0.0010277
2024-03-01 18:40:00	5.07472	5.074729	5.0736923	-0.0010277
2024-03-01 18:45:00	5.07476	5.074729	5.0737323	-0.0010277
2024-03-01 18:50:00	5.0748	5.074733	5.0737723	-0.0010277
2024-03-01 18:55:00	5.07482	5.07474	5.0737923	-0.0010277
2024-03-01 19:00:00	5.07483	5.074749	5.0738023	-0.0010277
2024-03-01 19:05:00	5.07587	5.074865	5.0748423	-0.0010277
2024-03-01 19:10:00	5.07486	5.07488	5.0738323	-0.0010277
2024-03-01 19:15:00	5.07487	5.074896	5.0738423	-0.0010277
2024-03-01 19:20:00	5.07486	5.07491	5.0738323	-0.0010277
2024-03-01 19:25:00	5.07484	5.074923	5.0738123	-0.0010277
2024-03-01 19:30:00	5.07481	5.074932	5.0737823	-0.0010277
2024-03-01 19:35:00	5.07479	5.074935	5.0737623	-0.0010277
2024-03-01 19:40:00	5.07476	5.074931	5.0737323	-0.0010277
2024-03-01 19:45:00	5.07474	5.074923	5.0737123	-0.0010277
2024-03-01 19:50:00	5.07472	5.074912	5.0736923	-0.0010277
2024-03-01 19:55:00	5.07473	5.074798	5.0737023	-0.0010277
2024-03-01 20:00:00	5.07476	5.074788	5.0737323	-0.0010277
2024-03-01 20:05:00	5.07478	5.074779	5.0737523	-0.0010277
2024-03-01 20:10:00	5.07478	5.074771	5.0737523	-0.0010277
2024-03-01 20:15:00	5.07478	5.074765	5.0737523	-0.0010277
2024-03-01 20:20:00	5.0758	5.074864	5.0747723	-0.0010277
2024-03-01 20:25:00	5.07477	5.074862	5.0737423	-0.0010277
2024-03-01 20:30:00	5.07476	5.074862	5.0737323	-0.0010277
2024-03-01 20:35:00	5.07579	5.074967	5.0747623	-0.0010277
2024-03-01 20:40:00	5.07477	5.074972	5.0737423	-0.0010277
2024-03-01 20:45:00	5.07479	5.074978	5.0737623	-0.0010277
2024-03-01 20:50:00	5.07483	5.074985	5.0738023	-0.0010277
2024-03-01 20:55:00	5.07487	5.074994	5.0738423	-0.0010277
2024-03-01 21:00:00	5.07488	5.075004	5.0738523	-0.0010277
2024-03-01 21:05:00	5.07487	5.075013	5.0738423	-0.0010277
2024-03-01 21:10:00	5.07484	5.074917	5.0738123	-0.0010277
2024-03-01 21:15:00	5.07688	5.075128	5.0758523	-0.0010277
2024-03-01 21:20:00	5.07479	5.075131	5.0737623	-0.0010277
2024-03-01 21:25:00	5.07476	5.075028	5.0737323	-0.0010277
2024-03-01 21:30:00	5.07678	5.075229	5.0757523	-0.0010277
2024-03-01 21:35:00	5.07472	5.075222	5.0736923	-0.0010277
2024-03-01 21:40:00	5.07473	5.075212	5.0737023	-0.0010277
2024-03-01 21:45:00	5.07477	5.075202	5.0737423	-0.0010277
2024-03-01 21:50:00	5.07583	5.075297	5.0748023	-0.0010277
2024-03-01 21:55:00	5.07688	5.075498	5.0758523	-0.0010277
2024-03-01 22:00:00	5.07585	5.075599	5.0748223	-0.0010277
2024-03-01 22:05:00	5.07481	5.075392	5.0737823	-0.0010277
2024-03-01 22:10:00	5.07479	5.075392	5.0737623	-0.0010277
2024-03-01 22:15:00	5.07476	5.075392	5.0737323	-0.0010277
2024-03-01 22:20:00	5.07472	5.075186	5.0736923	-0.0010277
2024-03-01 22:25:00	5.07469	5.075183	5.0736623	-0.0010277
2024-03-01 22:30:00	5.0757	5.07528	5.0746723	-0.0010277
2024-03-01 22:35:00	5.07569	5.075372	5.0746623	-0.0010277
2024-03-01 22:40:00	5.07465	5.075254	5.0736223	-0.0010277
2024-03-01 22:45:00	5.07464	5.07503	5.0736123	-0.0010277
2024-03-01 22:50:00	5.07465	5.07491	5.0736223	-0.0010277
2024-03-01 22:55:00	5.07464	5.074893	5.0736123	-0.0010277
2024-03-01 23:00:00	5.07464	5.074878	5.0736123	-0.0010277
2024-03-01 23:05:00	5.07464	5.074866	5.0736123	-0.0010277
2024-03-01 23:10:00	5.07465	5.074859	5.0736223	-0.0010277
2024-03-01 23:15:00	5.07464	5.074854	5.0736123	-0.0010277
2024-03-01 23:20:00	5.07463	5.074747	5.0736023	-0.0010277
2024-03-01 23:25:00	5.07462	5.07464	5.0735923	-0.0010277
2024-03-01 23:30:00	5.07462	5.074637	5.0735923	-0.0010277
2024-03-01 23:35:00	5.07463	5.074636	5.0736023	-0.0010277
2024-03-01 23:40:00	5.07464	5.074635	5.0736123	-0.0010277
2024-03-01 23:45:00	5.07465	5.074636	5.0736223	-0.0010277
2024-03-01 23:50:00	5.07465	5.074637	5.0736223	-0.0010277
2024-03-01 23:55:00	5.07465	5.074638	5.0736223	-0.0010277
2024-03-02 00:00:00	5.07463	5.074636	5.0736023	-0.0010277
2024-03-02 00:05:00	5.07463	5.074635	5.0736023	-0.0010277
2024-03-02 00:10:00	5.07463	5.074635	5.0736023	-0.0010277
2024-03-02 00:15:00	5.07463	5.074636	5.0736023	-0.0010277
2024-03-02 00:20:00	5.07462	5.074636	5.0735923	-0.0010277
2024-03-02 00:25:00	5.07461	5.074634	5.0735823	-0.0010277
2024-03-02 00:30:00	5.07459	5.074629	5.0735623	-0.0010277
2024-03-02 00:35:00	5.07458	5.074622	5.0735523	-0.0010277
2024-03-02 00:40:00	5.07457	5.074614	5.0735423	-0.0010277
2024-03-02 00:45:00	5.07457	5.074606	5.0735423	-0.0010277
2024-03-02 00:50:00	5.07459	5.074602	5.0735623	-0.0010277
2024-03-02 00:55:00	5.07462	5.074601	5.0735923	-0.0010277
2024-03-02 01:00:00	5.07464	5.074602	5.0736123	-0.0010277
2024-03-02 01:05:00	5.07466	5.074605	5.0736323	-0.0010277
2024-03-02 01:10:00	5.0757	5.074713	5.0746723	-0.0010277
2024-03-02 01:15:00	5.07467	5.074719	5.0736423	-0.0010277
2024-03-02 01:20:00	5.07571	5.074831	5.0746823	-0.0010277
2024-03-02 01:25:00	5.07469	5.074842	5.0736623	-0.0010277
2024-03-02 01:30:00	5.07573	5.074958	5.0747023	-0.0010277
2024-03-02 01:35:00	5.07472	5.074973	5.0736923	-0.0010277
2024-03-02 01:40:00	5.07579	5.075093	5.0747623	-0.0010277
2024-03-02 01:45:00	5.07479	5.07511	5.0737623	-0.0010277
2024-03-02 01:50:00	5.07582	5.075228	5.0747923	-0.0010277
2024-03-02 01:55:00	5.07477	5.075239	5.0737423	-0.0010277
2024-03-02 02:00:00	5.07475	5.075144	5.0737223	-0.0010277
2024-03-02 02:05:00	5.07471	5.075148	5.0736823	-0.0010277
2024-03-02 02:10:00	5.07467	5.075044	5.0736423	-0.0010277
2024-03-02 02:15:00	5.07568	5.075143	5.0746523	-0.0010277
2024-03-02 02:20:00	5.07463	5.075033	5.0736023	-0.0010277
2024-03-02 02:25:00	5.07463	5.075024	5.0736023	-0.0010277
2024-03-02 02:30:00	5.07465	5.07491	5.0736223	-0.0010277
2024-03-02 02:35:00	5.0757	5.075001	5.0746723	-0.0010277
2024-03-02 02:40:00	5.07572	5.074991	5.0746923	-0.0010277
2024-03-02 02:45:00	5.07469	5.074983	5.0736623	-0.0010277
2024-03-02 02:50:00	5.07468	5.074976	5.0736523	-0.0010277
2024-03-02 02:55:00	5.07466	5.074971	5.0736323	-0.0010277
2024-03-02 03:00:00	5.07464	5.074968	5.0736123	-0.0010277
2024-03-02 03:05:00	5.07565	5.074965	5.0746223	-0.0010277
2024-03-02 03:10:00	5.07563	5.075065	5.0746023	-0.0010277
2024-03-02 03:15:00	5.07459	5.075061	5.0735623	-0.0010277
2024-03-02 03:20:00	5.07459	5.075055	5.0735623	-0.0010277
2024-03-02 03:25:00	5.07462	5.074947	5.0735923	-0.0010277
2024-03-02 03:30:00	5.07571	5.074946	5.0746823	-0.0010277
2024-03-02 03:35:00	5.07471	5.074948	5.0736823	-0.0010277
2024-03-02 03:40:00	5.07576	5.075056	5.0747323	-0.0010277
2024-03-02 03:45:00	5.07576	5.075166	5.0747323	-0.0010277
2024-03-02 03:50:00	5.07677	5.075379	5.0757423	-0.0010277
2024-03-02 03:55:00	5.07468	5.075282	5.0736523	-0.0010277
2024-03-02 04:00:00	5.07466	5.075185	5.0736323	-0.0010277
2024-03-02 04:05:00	5.07463	5.075189	5.0736023	-0.0010277
2024-03-02 04:10:00	5.07461	5.075191	5.0735823	-0.0010277
2024-03-02 04:15:00	5.07459	5.075188	5.0735623	-0.0010277
2024-03-02 04:20:00	5.07457	5.075074	5.0735423	-0.0010277
2024-03-02 04:25:00	5.07456	5.075059	5.0735323	-0.0010277
2024-03-02 04:30:00	5.07558	5.075041	5.0745523	-0.0010277
2024-03-02 04:35:00	5.07557	5.075022	5.0745423	-0.0010277
2024-03-02 04:40:00	5.0766	5.075005	5.0755723	-0.0010277
2024-03-02 04:45:00	5.07558	5.075095	5.0745523	-0.0010277
2024-03-02 04:50:00	5.07662	5.075291	5.0755923	-0.0010277
2024-03-02 04:55:00	5.07562	5.07539	5.0745923	-0.0010277
2024-03-02 05:00:00	5.07564	5.075493	5.0746123	-0.0010277
2024-03-02 05:05:00	5.07462	5.075496	5.0735923	-0.0010277
2024-03-02 05:10:00	5.07462	5.075501	5.0735923	-0.0010277
2024-03-02 05:15:00	5.07462	5.075507	5.0735923	-0.0010277
2024-03-02 05:20:00	5.07563	5.075512	5.0746023	-0.0010277
2024-03-02 05:25:00	5.07768	5.075723	5.0766523	-0.0010277
2024-03-02 05:30:00	5.07563	5.075626	5.0746023	-0.0010277
2024-03-02 05:35:00	5.07563	5.075631	5.0746023	-0.0010277
2024-03-02 05:40:00	5.07563	5.075532	5.0746023	-0.0010277
2024-03-02 05:45:00	5.07666	5.075636	5.0756323	-0.0010277
2024-03-02 05:50:00	5.07564	5.075636	5.0746123	-0.0010277
2024-03-02 05:55:00	5.07668	5.075842	5.0756523	-0.0010277
2024-03-02 06:00:00	5.07464	5.075844	5.0736123	-0.0010277
2024-03-02 06:05:00	5.07569	5.075951	5.0746623	-0.0010277
2024-03-02 06:10:00	5.07674	5.076062	5.0757123	-0.0010277
2024-03-02 06:15:00	5.07571	5.075865	5.0746823	-0.0010277
2024-03-02 06:20:00	5.07674	5.075976	5.0757123	-0.0010277
2024-03-02 06:25:00	5.07467	5.07588	5.0736423	-0.0010277
2024-03-02 06:30:00	5.07673	5.07599	5.0757023	-0.0010277
2024-03-02 06:35:00	5.07569	5.075893	5.0746623	-0.0010277
2024-03-02 06:40:00	5.07773	5.076102	5.0767023	-0.0010277
2024-03-02 06:45:00	5.07464	5.075898	5.0736123	-0.0010277
2024-03-02 06:50:00	5.0777	5.076204	5.0766723	-0.0010277
2024-03-02 06:55:00	5.07563	5.076198	5.0746023	-0.0010277
2024-03-02 07:00:00	5.07561	5.076085	5.0745823	-0.0010277
2024-03-02 07:05:00	5.07766	5.07628	5.0766323	-0.0010277
2024-03-02 07:10:00	5.07559	5.076165	5.0745623	-0.0010277
2024-03-02 07:15:00	5.0756	5.076258	5.0745723	-0.0010277
2024-03-02 07:20:00	5.07767	5.076352	5.0766423	-0.0010277
2024-03-02 07:25:00	5.07561	5.076344	5.0745823	-0.0010277
2024-03-02 07:30:00	5.07458	5.076029	5.0735523	-0.0010277
2024-03-02 07:35:00	5.07664	5.076229	5.0756123	-0.0010277
2024-03-02 07:40:00	5.07457	5.075916	5.0735423	-0.0010277
2024-03-02 07:45:00	5.07561	5.075914	5.0745823	-0.0010277
2024-03-02 07:50:00	5.07769	5.076122	5.0766623	-0.0010277
2024-03-02 07:55:00	5.07668	5.076024	5.0756523	-0.0010277
2024-03-02 08:00:00	5.07772	5.076237	5.0766923	-0.0010277
2024-03-02 08:05:00	5.07876	5.076553	5.0777323	-0.0010277
2024-03-02 08:10:00	5.07566	5.076352	5.0746323	-0.0010277
2024-03-02 08:15:00	5.07874	5.076665	5.0777123	-0.0010277
2024-03-02 08:20:00	5.07666	5.076873	5.0756323	-0.0010277
2024-03-02 08:25:00	5.07666	5.076875	5.0756323	-0.0010277
2024-03-02 08:30:00	5.07564	5.076982	5.0746123	-0.0010277
2024-03-02 08:35:00	5.0777	5.077191	5.0766723	-0.0010277
2024-03-02 08:40:00	5.07666	5.077088	5.0756323	-0.0010277
2024-03-02 08:45:00	5.07768	5.077188	5.0766523	-0.0010277
2024-03-02 08:50:00	5.07664	5.07708	5.0756123	-0.0010277
2024-03-02 08:55:00	5.07871	5.077075	5.0776823	-0.0010277
2024-03-02 09:00:00	5.07872	5.077381	5.0776923	-0.0010277
2024-03-02 09:05:00	5.07769	5.077276	5.0766623	-0.0010277
2024-03-02 09:10:00	5.07872	5.077482	5.0776923	-0.0010277
2024-03-02 09:15:00	5.07562	5.077378	5.0745923	-0.0010277
2024-03-02 09:20:00	5.07664	5.077478	5.0756123	-0.0010277
2024-03-02 09:25:00	5.07663	5.077371	5.0756023	-0.0010277
2024-03-02 09:30:00	5.07662	5.077367	5.0755923	-0.0010277
2024-03-02 09:35:00	5.07766	5.077365	5.0766323	-0.0010277
2024-03-02 09:40:00	5.07664	5.077365	5.0756123	-0.0010277
2024-03-02 09:45:00	5.0787	5.077364	5.0776723	-0.0010277
2024-03-02 09:50:00	5.0787	5.077362	5.0776723	-0.0010277
2024-03-02 09:55:00	5.0787	5.077463	5.0776723	-0.0010277
2024-03-02 10:00:00	5.07871	5.077462	5.0776823	-0.0010277
2024-03-02 10:05:00	5.07668	5.077568	5.0756523	-0.0010277
2024-03-02 10:10:00	5.07773	5.077677	5.0767023	-0.0010277
2024-03-02 10:15:00	5.07877	5.077891	5.0777423	-0.0010277
2024-03-02 10:20:00	5.07773	5.078002	5.0767023	-0.0010277
2024-03-02 10:25:00	5.07875	5.078111	5.0777223	-0.0010277
2024-03-02 10:30:00	5.07873	5.07832	5.0777023	-0.0010277
2024-03-02 10:35:00	5.07769	5.078219	5.0766623	-0.0010277
2024-03-02 10:40:00	5.07767	5.078116	5.0766423	-0.0010277
2024-03-02 10:45:00	5.07766	5.078012	5.0766323	-0.0010277
2024-03-02 10:50:00	5.07867	5.078008	5.0776423	-0.0010277
2024-03-02 10:55:00	5.07866	5.078206	5.0776323	-0.0010277
2024-03-02 11:00:00	5.07866	5.078299	5.0776323	-0.0010277
2024-03-02 11:05:00	5.07865	5.078287	5.0776223	-0.0010277
2024-03-02 11:10:00	5.07865	5.078379	5.0776223	-0.0010277
2024-03-02 11:15:00	5.07864	5.078368	5.0776123	-0.0010277
2024-03-02 11:20:00	5.07864	5.078359	5.0776123	-0.0010277
2024-03-02 11:25:00	5.07761	5.078351	5.0765823	-0.0010277
2024-03-02 11:30:00	5.07866	5.07845	5.0776323	-0.0010277
2024-03-02 11:35:00	5.07867	5.078551	5.0776423	-0.0010277
2024-03-02 11:40:00	5.07868	5.078552	5.0776523	-0.0010277
2024-03-02 11:45:00	5.07869	5.078555	5.0776623	-0.0010277
2024-03-02 11:50:00	5.07869	5.078558	5.0776623	-0.0010277
2024-03-02 11:55:00	5.07868	5.078561	5.0776523	-0.0010277
2024-03-02 12:00:00	5.07868	5.078564	5.0776523	-0.0010277
2024-03-02 12:05:00	5.07868	5.078568	5.0776523	-0.0010277
2024-03-02 12:10:00	5.0787	5.078574	5.0776723	-0.0010277
2024-03-02 12:15:00	5.07768	5.078581	5.0766523	-0.0010277
2024-03-02 12:20:00	5.07871	5.078586	5.0776823	-0.0010277
2024-03-02 12:25:00	5.07767	5.078486	5.0766423	-0.0010277
2024-03-02 12:30:00	5.07869	5.078487	5.0776623	-0.0010277
2024-03-02 12:35:00	5.07868	5.078486	5.0776523	-0.0010277
2024-03-02 12:40:00	5.07867	5.078484	5.0776423	-0.0010277
2024-03-02 12:45:00	5.07867	5.078483	5.0776423	-0.0010277
2024-03-02 12:50:00	5.07866	5.078481	5.0776323	-0.0010277
2024-03-02 12:55:00	5.07865	5.078478	5.0776223	-0.0010277
2024-03-02 13:00:00	5.07865	5.078473	5.0776223	-0.0010277
2024-03-02 13:05:00	5.07865	5.07857	5.0776223	-0.0010277
2024-03-02 13:10:00	5.07864	5.078563	5.0776123	-0.0010277
2024-03-02 13:15:00	5.07864	5.07866	5.0776123	-0.0010277
2024-03-02 13:20:00	5.07864	5.078655	5.0776123	-0.0010277
2024-03-02 13:25:00	5.07864	5.078651	5.0776123	-0.0010277
2024-03-02 13:30:00	5.07864	5.078648	5.0776123	-0.0010277
2024-03-02 13:35:00	5.07864	5.078645	5.0776123	-0.0010277
2024-03-02 13:40:00	5.07864	5.078643	5.0776123	-0.0010277
2024-03-02 13:45:00	5.07864	5.078642	5.0776123	-0.0010277
2024-03-02 13:50:00	5.07864	5.078641	5.0776123	-0.0010277
2024-03-02 13:55:00	5.07864	5.07864	5.0776123	-0.0010277
2024-03-02 14:00:00	5.07864	5.07864	5.0776123	-0.0010277
2024-03-02 14:05:00	5.07866	5.078642	5.0776323	-0.0010277
2024-03-02 14:10:00	5.07867	5.078645	5.0776423	-0.0010277
2024-03-02 14:15:00	5.07868	5.078649	5.0776523	-0.0010277
2024-03-02 14:20:00	5.07869	5.078654	5.0776623	-0.0010277
2024-03-02 14:25:00	5.07869	5.078659	5.0776623	-0.0010277
2024-03-02 14:30:00	5.07868	5.078663	5.0776523	-0.0010277
2024-03-02 14:35:00	5.07868	5.078667	5.0776523	-0.0010277
2024-03-02 14:40:00	5.07867	5.07867	5.0776423	-0.0010277
2024-03-02 14:45:00	5.07866	5.078672	5.0776323	-0.0010277
2024-03-02 14:50:00	5.07866	5.078674	5.0776323	-0.0010277
2024-03-02 14:55:00	5.07865	5.078673	5.0776223	-0.0010277
2024-03-02 15:00:00	5.07865	5.078671	5.0776223	-0.0010277
2024-03-02 15:05:00	5.07865	5.078668	5.0776223	-0.0010277
2024-03-02 15:10:00	5.07864	5.078663	5.0776123	-0.0010277
2024-03-02 15:15:00	5.07865	5.078659	5.0776223	-0.0010277
2024-03-02 15:20:00	5.07867	5.078658	5.0776423	-0.0010277
2024-03-02 15:25:00	5.07868	5.078658	5.0776523	-0.0010277
2024-03-02 15:30:00	5.07871	5.078662	5.0776823	-0.0010277
2024-03-02 15:35:00	5.07873	5.078669	5.0777023	-0.0010277
2024-03-02 15:40:00	5.07875	5.078678	5.0777223	-0.0010277
2024-03-02 15:45:00	5.07877	5.07869	5.0777423	-0.0010277
2024-03-02 15:50:00	5.07879	5.078704	5.0777623	-0.0010277
2024-03-02 15:55:00	5.0788	5.078719	5.0777723	-0.0010277
2024-03-02 16:00:00	5.0788	5.078735	5.0777723	-0.0010277
2024-03-02 16:05:00	5.07878	5.078748	5.0777523	-0.0010277
2024-03-02 16:10:00	5.07877	5.078758	5.0777423	-0.0010277
2024-03-02 16:15:00	5.07875	5.078765	5.0777223	-0.0010277
2024-03-02 16:20:00	5.07873	5.078767	5.0777023	-0.0010277
2024-03-02 16:25:00	5.07871	5.078765	5.0776823	-0.0010277
2024-03-02 16:30:00	5.07869	5.078759	5.0776623	-0.0010277
2024-03-02 16:35:00	5.07868	5.07875	5.0776523	-0.0010277
2024-03-02 16:40:00	5.07867	5.078738	5.0776423	-0.0010277
2024-03-02 16:45:00	5.07866	5.078724	5.0776323	-0.0010277
2024-03-02 16:50:00	5.07865	5.078709	5.0776223	-0.0010277
2024-03-02 16:55:00	5.07865	5.078696	5.0776223	-0.0010277
2024-03-02 17:00:00	5.07865	5.078684	5.0776223	-0.0010277
2024-03-02 17:05:00	5.07864	5.078673	5.0776123	-0.0010277
2024-03-02 17:10:00	5.07864	5.078664	5.0776123	-0.0010277
2024-03-02 17:15:00	5.07864	5.078657	5.0776123	-0.0010277
2024-03-02 17:20:00	5.07864	5.078652	5.0776123	-0.0010277
2024-03-02 17:25:00	5.07967	5.078751	5.0786423	-0.0010277
2024-03-02 17:30:00	5.07864	5.078748	5.0776123	-0.0010277
2024-03-02 17:35:00	5.07864	5.078746	5.0776123	-0.0010277
2024-03-02 17:40:00	5.07866	5.078747	5.0776323	-0.0010277
2024-03-02 17:45:00	5.07867	5.078749	5.0776423	-0.0010277
2024-03-02 17:50:00	5.07869	5.078753	5.0776623	-0.0010277
2024-03-02 17:55:00	5.07872	5.078761	5.0776923	-0.0010277
2024-03-02 18:00:00	5.07874	5.078771	5.0777123	-0.0010277
2024-03-02 18:05:00	5.07876	5.078783	5.0777323	-0.0010277
2024-03-02 18:10:00	5.07877	5.078796	5.0777423	-0.0010277
2024-03-02 18:15:00	5.07877	5.078706	5.0777423	-0.0010277
2024-03-02 18:20:00	5.07876	5.078718	5.0777323	-0.0010277
2024-03-02 18:25:00	5.07874	5.078728	5.0777123	-0.0010277
2024-03-02 18:30:00	5.07873	5.078735	5.0777023	-0.0010277
2024-03-02 18:35:00	5.07871	5.078739	5.0776823	-0.0010277
2024-03-02 18:40:00	5.07869	5.078739	5.0776623	-0.0010277
2024-03-02 18:45:00	5.07869	5.078736	5.0776623	-0.0010277
2024-03-02 18:50:00	5.07869	5.078731	5.0776623	-0.0010277
2024-03-02 18:55:00	5.07871	5.078726	5.0776823	-0.0010277
2024-03-02 19:00:00	5.07871	5.07872	5.0776823	-0.0010277
2024-03-02 19:05:00	5.0787	5.078713	5.0776723	-0.0010277
2024-03-02 19:10:00	5.07869	5.078706	5.0776623	-0.0010277
2024-03-02 19:15:00	5.07868	5.0787	5.0776523	-0.0010277
2024-03-02 19:20:00	5.07868	5.078695	5.0776523	-0.0010277
2024-03-02 19:25:00	5.07867	5.078691	5.0776423	-0.0010277
2024-03-02 19:30:00	5.07866	5.078688	5.0776323	-0.0010277
2024-03-02 19:35:00	5.07866	5.078685	5.0776323	-0.0010277
2024-03-02 19:40:00	5.07866	5.078682	5.0776323	-0.0010277
2024-03-02 19:45:00	5.07867	5.078678	5.0776423	-0.0010277
2024-03-02 19:50:00	5.07869	5.078676	5.0776623	-0.0010277
2024-03-02 19:55:00	5.07869	5.078675	5.0776623	-0.0010277
2024-03-02 20:00:00	5.07869	5.078675	5.0776623	-0.0010277
2024-03-02 20:05:00	5.07869	5.078676	5.0776623	-0.0010277
2024-03-02 20:10:00	5.07869	5.078677	5.0776623	-0.0010277
2024-03-02 20:15:00	5.0787	5.07868	5.0776723	-0.0010277
2024-03-02 20:20:00	5.07871	5.078685	5.0776823	-0.0010277
2024-03-02 20:25:00	5.07872	5.078691	5.0776923	-0.0010277
2024-03-02 20:30:00	5.07873	5.078698	5.0777023	-0.0010277
2024-03-02 20:35:00	5.07874	5.078705	5.0777123	-0.0010277
2024-03-02 20:40:00	5.07874	5.07871	5.0777123	-0.0010277
2024-03-02 20:45:00	5.07873	5.078714	5.0777023	-0.0010277
2024-03-02 20:50:00	5.07977	5.078822	5.0787423	-0.0010277
2024-03-02 20:55:00	5.07977	5.07893	5.0787423	-0.0010277
2024-03-02 21:00:00	5.07977	5.079038	5.0787423	-0.0010277
2024-03-02 21:05:00	5.07976	5.079144	5.0787323	-0.0010277
2024-03-02 21:10:00	5.07975	5.079248	5.0787223	-0.0010277
2024-03-02 21:15:00	5.07871	5.079247	5.0776823	-0.0010277
2024-03-02 21:20:00	5.07869	5.079243	5.0776623	-0.0010277
2024-03-02 21:25:00	5.07971	5.07934	5.0786823	-0.0010277
2024-03-02 21:30:00	5.07867	5.079333	5.0776423	-0.0010277
2024-03-02 21:35:00	5.0797	5.07943	5.0786723	-0.0010277
2024-03-02 21:40:00	5.08074	5.079527	5.0797123	-0.0010277
2024-03-02 21:45:00	5.08075	5.079625	5.0797223	-0.0010277
2024-03-02 21:50:00	5.08076	5.079724	5.0797323	-0.0010277
2024-03-02 21:55:00	5.08077	5.079825	5.0797423	-0.0010277
2024-03-02 22:00:00	5.07975	5.079825	5.0787223	-0.0010277
2024-03-02 22:05:00	5.08079	5.080033	5.0797623	-0.0010277
2024-03-02 22:10:00	5.07873	5.080037	5.0777023	-0.0010277
2024-03-02 22:15:00	5.07975	5.080041	5.0787223	-0.0010277
2024-03-02 22:20:00	5.08076	5.08025	5.0797323	-0.0010277
2024-03-02 22:25:00	5.07972	5.080252	5.0786923	-0.0010277
2024-03-02 22:30:00	5.0828	5.080458	5.0817723	-0.0010277
2024-03-02 22:35:00	5.08176	5.080559	5.0807323	-0.0010277
2024-03-02 22:40:00	5.08175	5.080658	5.0807223	-0.0010277
2024-03-02 22:45:00	5.08072	5.080653	5.0796923	-0.0010277
2024-03-02 22:50:00	5.08175	5.080853	5.0807223	-0.0010277
2024-03-02 22:55:00	5.0797	5.080744	5.0786723	-0.0010277
2024-03-02 23:00:00	5.08075	5.080946	5.0797223	-0.0010277
2024-03-02 23:05:00	5.08075	5.081046	5.0797223	-0.0010277
2024-03-02 23:10:00	5.07974	5.080944	5.0787123	-0.0010277
2024-03-02 23:15:00	5.08183	5.081155	5.0808023	-0.0010277
2024-03-02 23:20:00	5.08083	5.080958	5.0798023	-0.0010277
2024-03-02 23:25:00	5.08084	5.080866	5.0798123	-0.0010277
2024-03-02 23:30:00	5.08288	5.080979	5.0818523	-0.0010277
2024-03-02 23:35:00	5.08082	5.080989	5.0797923	-0.0010277
2024-03-02 23:40:00	5.08185	5.080999	5.0808223	-0.0010277
2024-03-02 23:45:00	5.08288	5.081317	5.0818523	-0.0010277
2024-03-02 23:50:00	5.08081	5.081323	5.0797823	-0.0010277
2024-03-02 23:55:00	5.08185	5.081433	5.0808223	-0.0010277
2024-03-03 00:00:00	5.08083	5.081542	5.0798023	-0.0010277
2024-03-03 00:05:00	5.08081	5.08144	5.0797823	-0.0010277
2024-03-03 00:10:00	5.08183	5.08154	5.0808023	-0.0010277
2024-03-03 00:15:00	5.08079	5.081535	5.0797623	-0.0010277
2024-03-03 00:20:00	5.08182	5.081429	5.0807923	-0.0010277
2024-03-03 00:25:00	5.08079	5.081426	5.0797623	-0.0010277
2024-03-03 00:30:00	5.08285	5.081526	5.0818223	-0.0010277
2024-03-03 00:35:00	5.08284	5.081522	5.0818123	-0.0010277
2024-03-03 00:40:00	5.08283	5.081724	5.0818023	-0.0010277
2024-03-03 00:45:00	5.08284	5.081823	5.0818123	-0.0010277
2024-03-03 00:50:00	5.08078	5.081818	5.0797523	-0.0010277
2024-03-03 00:55:00	5.08181	5.081918	5.0807823	-0.0010277
2024-03-03 01:00:00	5.08284	5.082019	5.0818123	-0.0010277
2024-03-03 01:05:00	5.0818	5.08212	5.0807723	-0.0010277
2024-03-03 01:10:00	5.08076	5.082014	5.0797323	-0.0010277
2024-03-03 01:15:00	5.08178	5.082113	5.0807523	-0.0010277
2024-03-03 01:20:00	5.0828	5.082108	5.0817723	-0.0010277
2024-03-03 01:25:00	5.08278	5.082102	5.0817523	-0.0010277
2024-03-03 01:30:00	5.08072	5.081891	5.0796923	-0.0010277
2024-03-03 01:35:00	5.08279	5.081886	5.0817623	-0.0010277
2024-03-03 01:40:00	5.0828	5.082088	5.0817723	-0.0010277
2024-03-03 01:45:00	5.08281	5.082188	5.0817823	-0.0010277
2024-03-03 01:50:00	5.08281	5.082185	5.0817823	-0.0010277
2024-03-03 01:55:00	5.08281	5.082286	5.0817823	-0.0010277
2024-03-03 02:00:00	5.0818	5.08239	5.0807723	-0.0010277
2024-03-03 02:05:00	5.08286	5.082498	5.0818323	-0.0010277
2024-03-03 02:10:00	5.08187	5.082405	5.0808423	-0.0010277
2024-03-03 02:15:00	5.08292	5.082419	5.0818923	-0.0010277
2024-03-03 02:20:00	5.0819	5.082537	5.0808723	-0.0010277
2024-03-03 02:25:00	5.08291	5.082549	5.0818823	-0.0010277
2024-03-03 02:30:00	5.08291	5.08256	5.0818823	-0.0010277
2024-03-03 02:35:00	5.0829	5.082569	5.0818723	-0.0010277
2024-03-03 02:40:00	5.08086	5.082374	5.0798323	-0.0010277
2024-03-03 02:45:00	5.08291	5.082384	5.0818823	-0.0010277
2024-03-03 02:50:00	5.08188	5.082392	5.0808523	-0.0010277
2024-03-03 02:55:00	5.08289	5.082395	5.0818623	-0.0010277
2024-03-03 03:00:00	5.08288	5.082496	5.0818523	-0.0010277
2024-03-03 03:05:00	5.08288	5.082492	5.0818523	-0.0010277
2024-03-03 03:10:00	5.08082	5.082384	5.0797923	-0.0010277
2024-03-03 03:15:00	5.08184	5.082277	5.0808123	-0.0010277
2024-03-03 03:20:00	5.08288	5.082274	5.0818523	-0.0010277
2024-03-03 03:25:00	5.0829	5.082274	5.0818723	-0.0010277
2024-03-03 03:30:00	5.08291	5.082479	5.0818823	-0.0010277
2024-03-03 03:35:00	5.08291	5.082479	5.0818823	-0.0010277
2024-03-03 03:40:00	5.08291	5.082582	5.0818823	-0.0010277
2024-03-03 03:45:00	5.08292	5.082585	5.0818923	-0.0010277
2024-03-03 03:50:00	5.08293	5.08259	5.0819023	-0.0010277
2024-03-03 03:55:00	5.08191	5.082493	5.0808823	-0.0010277
2024-03-03 04:00:00	5.08292	5.082703	5.0818923	-0.0010277
2024-03-03 04:05:00	5.08291	5.08281	5.0818823	-0.0010277
2024-03-03 04:10:00	5.08291	5.082813	5.0818823	-0.0010277
2024-03-03 04:15:00	5.0829	5.082813	5.0818723	-0.0010277
2024-03-03 04:20:00	5.0829	5.082812	5.0818723	-0.0010277
2024-03-03 04:25:00	5.0829	5.082811	5.0818723	-0.0010277
2024-03-03 04:30:00	5.0829	5.08281	5.0818723	-0.0010277
2024-03-03 04:35:00	5.08291	5.082809	5.0818823	-0.0010277
2024-03-03 04:40:00	5.08293	5.082809	5.0819023	-0.0010277
2024-03-03 04:45:00	5.08293	5.082911	5.0819023	-0.0010277
2024-03-03 04:50:00	5.08293	5.082912	5.0819023	-0.0010277
2024-03-03 04:55:00	5.08292	5.082913	5.0818923	-0.0010277
2024-03-03 05:00:00	5.08292	5.082914	5.0818923	-0.0010277
2024-03-03 05:05:00	5.08293	5.082917	5.0819023	-0.0010277
2024-03-03 05:10:00	5.08298	5.082925	5.0819523	-0.0010277
2024-03-03 05:15:00	5.083	5.082935	5.0819723	-0.0010277
2024-03-03 05:20:00	5.08301	5.082946	5.0819823	-0.0010277
2024-03-03 05:25:00	5.08299	5.082954	5.0819623	-0.0010277
2024-03-03 05:30:00	5.08297	5.082958	5.0819423	-0.0010277
2024-03-03 05:35:00	5.08293	5.082958	5.0819023	-0.0010277
2024-03-03 05:40:00	5.0829	5.082955	5.0818723	-0.0010277
2024-03-03 05:45:00	5.08287	5.08295	5.0818423	-0.0010277
2024-03-03 05:50:00	5.08284	5.082942	5.0818123	-0.0010277
2024-03-03 05:55:00	5.08285	5.082934	5.0818223	-0.0010277
2024-03-03 06:00:00	5.08287	5.082923	5.0818423	-0.0010277
2024-03-03 06:05:00	5.0829	5.082913	5.0818723	-0.0010277
2024-03-03 06:10:00	5.08293	5.082905	5.0819023	-0.0010277
2024-03-03 06:15:00	5.08297	5.082903	5.0819423	-0.0010277
2024-03-03 06:20:00	5.08299	5.082905	5.0819623	-0.0010277
2024-03-03 06:25:00	5.08299	5.082911	5.0819623	-0.0010277
2024-03-03 06:30:00	5.08298	5.082919	5.0819523	-0.0010277
2024-03-03 06:35:00	5.08297	5.082929	5.0819423	-0.0010277
2024-03-03 06:40:00	5.08295	5.08294	5.0819223	-0.0010277
2024-03-03 06:45:00	5.08294	5.082949	5.0819123	-0.0010277
2024-03-03 06:50:00	5.08293	5.082955	5.0819023	-0.0010277
2024-03-03 06:55:00	5.08292	5.082957	5.0818923	-0.0010277
2024-03-03 07:00:00	5.08293	5.082957	5.0819023	-0.0010277
2024-03-03 07:05:00	5.08295	5.082955	5.0819223	-0.0010277
2024-03-03 07:10:00	5.08296	5.082952	5.0819323	-0.0010277
2024-03-03 07:15:00	5.08294	5.082947	5.0819123	-0.0010277
2024-03-03 07:20:00	5.08293	5.082942	5.0819023	-0.0010277
2024-03-03 07:25:00	5.0829	5.082935	5.0818723	-0.0010277
2024-03-03 07:30:00	5.08288	5.082928	5.0818523	-0.0010277
2024-03-03 07:35:00	5.08288	5.082922	5.0818523	-0.0010277
2024-03-03 07:40:00	5.08289	5.082918	5.0818623	-0.0010277
2024-03-03 07:45:00	5.0829	5.082916	5.0818723	-0.0010277
2024-03-03 07:50:00	5.0829	5.082913	5.0818723	-0.0010277
2024-03-03 07:55:00	5.08289	5.082907	5.0818623	-0.0010277
2024-03-03 08:00:00	5.08287	5.082898	5.0818423	-0.0010277
2024-03-03 08:05:00	5.08286	5.08289	5.0818323	-0.0010277
2024-03-03 08:10:00	5.08286	5.082883	5.0818323	-0.0010277
2024-03-03 08:15:00	5.08286	5.082879	5.0818323	-0.0010277
2024-03-03 08:20:00	5.08289	5.08288	5.0818623	-0.0010277
2024-03-03 08:25:00	5.08292	5.082884	5.0818923	-0.0010277
2024-03-03 08:30:00	5.08292	5.082887	5.0818923	-0.0010277
2024-03-03 08:35:00	5.08292	5.082889	5.0818923	-0.0010277
2024-03-03 08:40:00	5.08292	5.082891	5.0818923	-0.0010277
2024-03-03 08:45:00	5.08291	5.082893	5.0818823	-0.0010277
2024-03-03 08:50:00	5.0829	5.082896	5.0818723	-0.0010277
2024-03-03 08:55:00	5.0829	5.0829	5.0818723	-0.0010277
2024-03-03 09:00:00	5.0829	5.082904	5.0818723	-0.0010277
2024-03-03 09:05:00	5.0829	5.082908	5.0818723	-0.0010277
2024-03-03 09:10:00	5.08288	5.082907	5.0818523	-0.0010277
2024-03-03 09:15:00	5.08286	5.082901	5.0818323	-0.0010277
2024-03-03 09:20:00	5.08285	5.082894	5.0818223	-0.0010277
2024-03-03 09:25:00	5.08285	5.082887	5.0818223	-0.0010277
2024-03-03 09:30:00	5.08285	5.08288	5.0818223	-0.0010277
2024-03-03 09:35:00	5.08286	5.082875	5.0818323	-0.0010277
2024-03-03 09:40:00	5.08286	5.082871	5.0818323	-0.0010277
2024-03-03 09:45:00	5.08288	5.082869	5.0818523	-0.0010277
2024-03-03 09:50:00	5.0829	5.082869	5.0818723	-0.0010277
2024-03-03 09:55:00	5.0829	5.082869	5.0818723	-0.0010277
2024-03-03 10:00:00	5.08289	5.08287	5.0818623	-0.0010277
2024-03-03 10:05:00	5.08287	5.082871	5.0818423	-0.0010277
2024-03-03 10:10:00	5.08287	5.082873	5.0818423	-0.0010277
2024-03-03 10:15:00	5.08288	5.082876	5.0818523	-0.0010277
2024-03-03 10:20:00	5.08289	5.08288	5.0818623	-0.0010277
2024-03-03 10:25:00	5.0829	5.082884	5.0818723	-0.0010277
2024-03-03 10:30:00	5.0829	5.082888	5.0818723	-0.0010277
2024-03-03 10:35:00	5.0829	5.08289	5.0818723	-0.0010277
2024-03-03 10:40:00	5.0829	5.08289	5.0818723	-0.0010277
2024-03-03 10:45:00	5.0829	5.08289	5.0818723	-0.0010277
2024-03-03 10:50:00	5.0829	5.082891	5.0818723	-0.0010277
2024-03-03 10:55:00	5.0829	5.082894	5.0818723	-0.0010277
2024-03-03 11:00:00	5.08289	5.082896	5.0818623	-0.0010277
2024-03-03 11:05:00	5.08287	5.082895	5.0818423	-0.0010277
2024-03-03 11:10:00	5.08286	5.082892	5.0818323	-0.0010277
2024-03-03 11:15:00	5.08286	5.082888	5.0818323	-0.0010277
2024-03-03 11:20:00	5.08287	5.082885	5.0818423	-0.0010277
2024-03-03 11:25:00	5.0829	5.082885	5.0818723	-0.0010277
2024-03-03 11:30:00	5.08292	5.082887	5.0818923	-0.0010277
2024-03-03 11:35:00	5.08292	5.082889	5.0818923	-0.0010277
2024-03-03 11:40:00	5.08294	5.082893	5.0819123	-0.0010277
2024-03-03 11:45:00	5.08297	5.0829	5.0819423	-0.0010277
2024-03-03 11:50:00	5.08298	5.082909	5.0819523	-0.0010277
2024-03-03 11:55:00	5.08299	5.082921	5.0819623	-0.0010277
2024-03-03 12:00:00	5.083	5.082935	5.0819723	-0.0010277
2024-03-03 12:05:00	5.08302	5.082951	5.0819923	-0.0010277
2024-03-03 12:10:00	5.08305	5.082969	5.0820223	-0.0010277
2024-03-03 12:15:00	5.08307	5.082986	5.0820423	-0.0010277
2024-03-03 12:20:00	5.08307	5.083001	5.0820423	-0.0010277
2024-03-03 12:25:00	5.08307	5.083016	5.0820423	-0.0010277
2024-03-03 12:30:00	5.08307	5.083029	5.0820423	-0.0010277
2024-03-03 12:35:00	5.08307	5.083039	5.0820423	-0.0010277
2024-03-03 12:40:00	5.08306	5.083047	5.0820323	-0.0010277
2024-03-03 12:45:00	5.08304	5.083052	5.0820123	-0.0010277
2024-03-03 12:50:00	5.08303	5.083055	5.0820023	-0.0010277
2024-03-03 12:55:00	5.08301	5.083054	5.0819823	-0.0010277
2024-03-03 13:00:00	5.08298	5.083047	5.0819523	-0.0010277
2024-03-03 13:05:00	5.08295	5.083035	5.0819223	-0.0010277
2024-03-03 13:10:00	5.08292	5.08302	5.0818923	-0.0010277
2024-03-03 13:15:00	5.08289	5.083002	5.0818623	-0.0010277
2024-03-03 13:20:00	5.08287	5.082982	5.0818423	-0.0010277
2024-03-03 13:25:00	5.08288	5.082963	5.0818523	-0.0010277
2024-03-03 13:30:00	5.0829	5.082947	5.0818723	-0.0010277
2024-03-03 13:35:00	5.0829	5.082933	5.0818723	-0.0010277
2024-03-03 13:40:00	5.0829	5.08292	5.0818723	-0.0010277
2024-03-03 13:45:00	5.08291	5.08291	5.0818823	-0.0010277
2024-03-03 13:50:00	5.0829	5.082902	5.0818723	-0.0010277
2024-03-03 13:55:00	5.08289	5.082896	5.0818623	-0.0010277
2024-03-03 14:00:00	5.08287	5.082891	5.0818423	-0.0010277
2024-03-03 14:05:00	5.08285	5.082887	5.0818223	-0.0010277
2024-03-03 14:10:00	5.08283	5.082883	5.0818023	-0.0010277
2024-03-03 14:15:00	5.08282	5.082877	5.0817923	-0.0010277
2024-03-03 14:20:00	5.0828	5.082867	5.0817723	-0.0010277
2024-03-03 14:25:00	5.08281	5.082858	5.0817823	-0.0010277
2024-03-03 14:30:00	5.08282	5.08285	5.0817923	-0.0010277
2024-03-03 14:35:00	5.08284	5.082843	5.0818123	-0.0010277
2024-03-03 14:40:00	5.08285	5.082838	5.0818223	-0.0010277
2024-03-03 14:45:00	5.08286	5.082835	5.0818323	-0.0010277
2024-03-03 14:50:00	5.08286	5.082834	5.0818323	-0.0010277
2024-03-03 14:55:00	5.08286	5.082835	5.0818323	-0.0010277
2024-03-03 15:00:00	5.08288	5.08284	5.0818523	-0.0010277
2024-03-03 15:05:00	5.08291	5.082849	5.0818823	-0.0010277
2024-03-03 15:10:00	5.08293	5.082862	5.0819023	-0.0010277
2024-03-03 15:15:00	5.08294	5.082875	5.0819123	-0.0010277
2024-03-03 15:20:00	5.08293	5.082886	5.0819023	-0.0010277
2024-03-03 15:25:00	5.08291	5.082893	5.0818823	-0.0010277
2024-03-03 15:30:00	5.08289	5.082897	5.0818623	-0.0010277
2024-03-03 15:35:00	5.08287	5.082898	5.0818423	-0.0010277
2024-03-03 15:40:00	5.08284	5.082896	5.0818123	-0.0010277
2024-03-03 15:45:00	5.08283	5.082893	5.0818023	-0.0010277
2024-03-03 15:50:00	5.08284	5.082889	5.0818123	-0.0010277
2024-03-03 15:55:00	5.08284	5.082882	5.0818123	-0.0010277
2024-03-03 16:00:00	5.08284	5.082873	5.0818123	-0.0010277
2024-03-03 16:05:00	5.08285	5.082864	5.0818223	-0.0010277
2024-03-03 16:10:00	5.08287	5.082858	5.0818423	-0.0010277
2024-03-03 16:15:00	5.08288	5.082855	5.0818523	-0.0010277
2024-03-03 16:20:00	5.08289	5.082855	5.0818623	-0.0010277
2024-03-03 16:25:00	5.08391	5.082959	5.0828823	-0.0010277
2024-03-03 16:30:00	5.08287	5.082962	5.0818423	-0.0010277
2024-03-03 16:35:00	5.08288	5.082967	5.0818523	-0.0010277
2024-03-03 16:40:00	5.0829	5.082973	5.0818723	-0.0010277
2024-03-03 16:45:00	5.08292	5.082981	5.0818923	-0.0010277
2024-03-03 16:50:00	5.08293	5.08299	5.0819023	-0.0010277
2024-03-03 16:55:00	5.08294	5.082999	5.0819123	-0.0010277
2024-03-03 17:00:00	5.08293	5.083005	5.0819023	-0.0010277
2024-03-03 17:05:00	5.08291	5.083008	5.0818823	-0.0010277
2024-03-03 17:10:00	5.08288	5.083007	5.0818523	-0.0010277
2024-03-03 17:15:00	5.08286	5.082902	5.0818323	-0.0010277
2024-03-03 17:20:00	5.08388	5.083003	5.0828523	-0.0010277
2024-03-03 17:25:00	5.08285	5.083	5.0818223	-0.0010277
2024-03-03 17:30:00	5.08285	5.082995	5.0818223	-0.0010277
2024-03-03 17:35:00	5.0849	5.083193	5.0838723	-0.0010277
2024-03-03 17:40:00	5.08493	5.083393	5.0839023	-0.0010277
2024-03-03 17:45:00	5.08291	5.08339	5.0818823	-0.0010277
2024-03-03 17:50:00	5.08294	5.083391	5.0819123	-0.0010277
2024-03-03 17:55:00	5.08295	5.083395	5.0819223	-0.0010277
2024-03-03 18:00:00	5.08397	5.083504	5.0829423	-0.0010277
2024-03-03 18:05:00	5.08395	5.083613	5.0829223	-0.0010277
2024-03-03 18:10:00	5.08392	5.083617	5.0828923	-0.0010277
2024-03-03 18:15:00	5.08287	5.083619	5.0818423	-0.0010277
2024-03-03 18:20:00	5.08388	5.083722	5.0828523	-0.0010277
2024-03-03 18:25:00	5.08387	5.083619	5.0828423	-0.0010277
2024-03-03 18:30:00	5.08284	5.08341	5.0818123	-0.0010277
2024-03-03 18:35:00	5.08593	5.083712	5.0849023	-0.0010277
2024-03-03 18:40:00	5.08284	5.083702	5.0818123	-0.0010277
2024-03-03 18:45:00	5.0849	5.083897	5.0838723	-0.0010277
2024-03-03 18:50:00	5.08285	5.083785	5.0818223	-0.0010277
2024-03-03 18:55:00	5.08285	5.083675	5.0818223	-0.0010277
2024-03-03 19:00:00	5.08593	5.083876	5.0849023	-0.0010277
2024-03-03 19:05:00	5.08491	5.08408	5.0838823	-0.0010277
2024-03-03 19:10:00	5.08389	5.084081	5.0828623	-0.0010277
2024-03-03 19:15:00	5.08389	5.084083	5.0828623	-0.0010277
2024-03-03 19:20:00	5.08388	5.084187	5.0828523	-0.0010277
2024-03-03 19:25:00	5.08387	5.083981	5.0828423	-0.0010277
2024-03-03 19:30:00	5.08489	5.084186	5.0838623	-0.0010277
2024-03-03 19:35:00	5.08387	5.084083	5.0828423	-0.0010277
2024-03-03 19:40:00	5.0849	5.084288	5.0838723	-0.0010277
2024-03-03 19:45:00	5.08387	5.08439	5.0828423	-0.0010277
2024-03-03 19:50:00	5.08385	5.084182	5.0828223	-0.0010277
2024-03-03 19:55:00	5.08487	5.084178	5.0838423	-0.0010277
2024-03-03 20:00:00	5.08488	5.084277	5.0838523	-0.0010277
2024-03-03 20:05:00	5.0849	5.084378	5.0838723	-0.0010277
2024-03-03 20:10:00	5.08493	5.084483	5.0839023	-0.0010277
2024-03-03 20:15:00	5.08493	5.084589	5.0839023	-0.0010277
2024-03-03 20:20:00	5.0839	5.08449	5.0828723	-0.0010277
2024-03-03 20:25:00	5.08389	5.084492	5.0828623	-0.0010277
2024-03-03 20:30:00	5.08388	5.08439	5.0828523	-0.0010277
2024-03-03 20:35:00	5.08386	5.084389	5.0828323	-0.0010277
2024-03-03 20:40:00	5.08487	5.084491	5.0838423	-0.0010277
2024-03-03 20:45:00	5.08383	5.084387	5.0828023	-0.0010277
2024-03-03 20:50:00	5.08485	5.084384	5.0838223	-0.0010277
2024-03-03 20:55:00	5.08382	5.084276	5.0827923	-0.0010277
2024-03-03 21:00:00	5.08592	5.084375	5.0848923	-0.0010277
2024-03-03 21:05:00	5.08288	5.08417	5.0818523	-0.0010277
2024-03-03 21:10:00	5.08292	5.084072	5.0818923	-0.0010277
2024-03-03 21:15:00	5.08706	5.084389	5.0860323	-0.0010277
2024-03-03 21:20:00	5.08707	5.084708	5.0860423	-0.0010277
2024-03-03 21:25:00	5.08399	5.084721	5.0829623	-0.0010277
2024-03-03 21:30:00	5.08502	5.084736	5.0839923	-0.0010277
2024-03-03 21:35:00	5.08397	5.08475	5.0829423	-0.0010277
2024-03-03 21:40:00	5.08499	5.084764	5.0839623	-0.0010277
2024-03-03 21:45:00	5.08499	5.084881	5.0839623	-0.0010277
2024-03-03 21:50:00	5.08706	5.084995	5.0860323	-0.0010277
2024-03-03 21:55:00	5.085	5.085207	5.0839723	-0.0010277
2024-03-03 22:00:00	5.08706	5.085621	5.0860323	-0.0010277
2024-03-03 22:05:00	5.08605	5.08552	5.0850223	-0.0010277
2024-03-03 22:10:00	5.0871	5.085523	5.0860723	-0.0010277
2024-03-03 22:15:00	5.08608	5.085732	5.0850523	-0.0010277
2024-03-03 22:20:00	5.08607	5.085837	5.0850423	-0.0010277
2024-03-03 22:25:00	5.08399	5.085839	5.0829623	-0.0010277
2024-03-03 22:30:00	5.08708	5.086048	5.0860523	-0.0010277
2024-03-03 22:35:00	5.08297	5.085846	5.0819423	-0.0010277
2024-03-03 22:40:00	5.08399	5.085539	5.0829623	-0.0010277
2024-03-03 22:45:00	5.08605	5.085644	5.0850223	-0.0010277
2024-03-03 22:50:00	5.08399	5.085337	5.0829623	-0.0010277
2024-03-03 22:55:00	5.085	5.085232	5.0839723	-0.0010277
2024-03-03 23:00:00	5.08603	5.085125	5.0850023	-0.0010277
2024-03-03 23:05:00	5.08602	5.085119	5.0849923	-0.0010277
2024-03-03 23:10:00	5.08705	5.085217	5.0860223	-0.0010277
2024-03-03 23:15:00	5.085	5.085318	5.0839723	-0.0010277
2024-03-03 23:20:00	5.08501	5.085111	5.0839823	-0.0010277
2024-03-03 23:25:00	5.08709	5.085523	5.0860623	-0.0010277
2024-03-03 23:30:00	5.08505	5.085629	5.0840223	-0.0010277
2024-03-03 23:35:00	5.08712	5.085736	5.0860923	-0.0010277
2024-03-03 23:40:00	5.0861	5.085947	5.0850723	-0.0010277
2024-03-03 23:45:00	5.08613	5.08606	5.0851023	-0.0010277
2024-03-03 23:50:00	5.08619	5.086076	5.0851623	-0.0010277
2024-03-03 23:55:00	5.08725	5.086199	5.0862223	-0.0010277
2024-03-04 00:00:00	5.08519	5.086013	5.0841623	-0.0010277
2024-03-04 00:05:00	5.08723	5.086236	5.0862023	-0.0010277
2024-03-04 00:10:00	5.08721	5.086456	5.0861823	-0.0010277
2024-03-04 00:15:00	5.0872	5.086467	5.0861723	-0.0010277
2024-03-04 00:20:00	5.08718	5.08668	5.0861523	-0.0010277
2024-03-04 00:25:00	5.08715	5.086683	5.0861223	-0.0010277
2024-03-04 00:30:00	5.08712	5.086785	5.0860923	-0.0010277
2024-03-04 00:35:00	5.08708	5.08688	5.0860523	-0.0010277
2024-03-04 00:40:00	5.08601	5.086862	5.0849823	-0.0010277
2024-03-04 00:45:00	5.087	5.086837	5.0859723	-0.0010277
2024-03-04 00:50:00	5.08697	5.087015	5.0859423	-0.0010277
2024-03-04 00:55:00	5.08696	5.086988	5.0859323	-0.0010277
2024-03-04 01:00:00	5.08695	5.086962	5.0859223	-0.0010277
2024-03-04 01:05:00	5.08696	5.086938	5.0859323	-0.0010277
2024-03-04 01:10:00	5.08699	5.086919	5.0859623	-0.0010277
2024-03-04 01:15:00	5.08703	5.086907	5.0860023	-0.0010277
2024-03-04 01:20:00	5.08708	5.086903	5.0860523	-0.0010277
2024-03-04 01:25:00	5.0871	5.086905	5.0860723	-0.0010277
2024-03-04 01:30:00	5.08712	5.087016	5.0860923	-0.0010277
2024-03-04 01:35:00	5.08712	5.087028	5.0860923	-0.0010277
2024-03-04 01:40:00	5.08711	5.087042	5.0860823	-0.0010277
2024-03-04 01:45:00	5.0871	5.087056	5.0860723	-0.0010277
2024-03-04 01:50:00	5.08608	5.086969	5.0850523	-0.0010277
2024-03-04 01:55:00	5.08714	5.086987	5.0861123	-0.0010277
2024-03-04 02:00:00	5.08717	5.087005	5.0861423	-0.0010277
2024-03-04 02:05:00	5.08718	5.08702	5.0861523	-0.0010277
2024-03-04 02:10:00	5.08718	5.08703	5.0861523	-0.0010277
2024-03-04 02:15:00	5.08716	5.087036	5.0861323	-0.0010277
2024-03-04 02:20:00	5.08716	5.08704	5.0861323	-0.0010277
2024-03-04 02:25:00	5.08716	5.087044	5.0861323	-0.0010277
2024-03-04 02:30:00	5.08717	5.08705	5.0861423	-0.0010277
2024-03-04 02:35:00	5.08718	5.087058	5.0861523	-0.0010277
2024-03-04 02:40:00	5.08719	5.087169	5.0861623	-0.0010277
2024-03-04 02:45:00	5.08718	5.087173	5.0861523	-0.0010277
2024-03-04 02:50:00	5.08716	5.087172	5.0861323	-0.0010277
2024-03-04 02:55:00	5.08714	5.087168	5.0861123	-0.0010277
2024-03-04 03:00:00	5.08712	5.087162	5.0860923	-0.0010277
2024-03-04 03:05:00	5.08709	5.087155	5.0860623	-0.0010277
2024-03-04 03:10:00	5.08705	5.087144	5.0860223	-0.0010277
2024-03-04 03:15:00	5.08702	5.08713	5.0859923	-0.0010277
2024-03-04 03:20:00	5.08701	5.087114	5.0859823	-0.0010277
2024-03-04 03:25:00	5.087	5.087096	5.0859723	-0.0010277
2024-03-04 03:30:00	5.08701	5.087078	5.0859823	-0.0010277
2024-03-04 03:35:00	5.08701	5.087061	5.0859823	-0.0010277
2024-03-04 03:40:00	5.08704	5.087049	5.0860123	-0.0010277
2024-03-04 03:45:00	5.08707	5.087042	5.0860423	-0.0010277
2024-03-04 03:50:00	5.08707	5.087037	5.0860423	-0.0010277
2024-03-04 03:55:00	5.08708	5.087036	5.0860523	-0.0010277
2024-03-04 04:00:00	5.0871	5.087041	5.0860723	-0.0010277
2024-03-04 04:05:00	5.08711	5.08705	5.0860823	-0.0010277
2024-03-04 04:10:00	5.08711	5.08706	5.0860823	-0.0010277
2024-03-04 04:15:00	5.08713	5.087073	5.0861023	-0.0010277
2024-03-04 04:20:00	5.08714	5.087086	5.0861123	-0.0010277
2024-03-04 04:25:00	5.08714	5.087099	5.0861123	-0.0010277
2024-03-04 04:30:00	5.08713	5.087108	5.0861023	-0.0010277
2024-03-04 04:35:00	5.0871	5.087111	5.0860723	-0.0010277
2024-03-04 04:40:00	5.08711	5.087115	5.0860823	-0.0010277
2024-03-04 04:45:00	5.08711	5.087118	5.0860823	-0.0010277
2024-03-04 04:50:00	5.08709	5.087117	5.0860623	-0.0010277
2024-03-04 04:55:00	5.08708	5.087114	5.0860523	-0.0010277
2024-03-04 05:00:00	5.08707	5.08711	5.0860423	-0.0010277
2024-03-04 05:05:00	5.08706	5.087103	5.0860323	-0.0010277
2024-03-04 05:10:00	5.08703	5.087092	5.0860023	-0.0010277
2024-03-04 05:15:00	5.08701	5.087079	5.0859823	-0.0010277
2024-03-04 05:20:00	5.087	5.087066	5.0859723	-0.0010277
2024-03-04 05:25:00	5.08702	5.087058	5.0859923	-0.0010277
2024-03-04 05:30:00	5.08705	5.087052	5.0860223	-0.0010277
2024-03-04 05:35:00	5.08707	5.087048	5.0860423	-0.0010277
2024-03-04 05:40:00	5.08709	5.087048	5.0860623	-0.0010277
2024-03-04 05:45:00	5.08709	5.087049	5.0860623	-0.0010277
2024-03-04 05:50:00	5.08708	5.08705	5.0860523	-0.0010277
2024-03-04 05:55:00	5.08707	5.087051	5.0860423	-0.0010277
2024-03-04 06:00:00	5.08706	5.087054	5.0860323	-0.0010277
2024-03-04 06:05:00	5.08704	5.087057	5.0860123	-0.0010277
2024-03-04 06:10:00	5.08702	5.087059	5.0859923	-0.0010277
2024-03-04 06:15:00	5.08702	5.087059	5.0859923	-0.0010277
2024-03-04 06:20:00	5.08701	5.087055	5.0859823	-0.0010277
2024-03-04 06:25:00	5.08701	5.087049	5.0859823	-0.0010277
2024-03-04 06:30:00	5.08702	5.087042	5.0859923	-0.0010277
2024-03-04 06:35:00	5.08704	5.087037	5.0860123	-0.0010277
2024-03-04 06:40:00	5.08704	5.087033	5.0860123	-0.0010277
2024-03-04 06:45:00	5.08704	5.08703	5.0860123	-0.0010277
2024-03-04 06:50:00	5.08706	5.08703	5.0860323	-0.0010277
2024-03-04 06:55:00	5.0871	5.087036	5.0860723	-0.0010277
2024-03-04 07:00:00	5.08711	5.087045	5.0860823	-0.0010277
2024-03-04 07:05:00	5.0871	5.087053	5.0860723	-0.0010277
2024-03-04 07:10:00	5.08708	5.08706	5.0860523	-0.0010277
2024-03-04 07:15:00	5.08707	5.087066	5.0860423	-0.0010277
2024-03-04 07:20:00	5.08706	5.08707	5.0860323	-0.0010277
2024-03-04 07:25:00	5.08706	5.087072	5.0860323	-0.0010277
2024-03-04 07:30:00	5.08705	5.087073	5.0860223	-0.0010277
2024-03-04 07:35:00	5.08704	5.087073	5.0860123	-0.0010277
2024-03-04 07:40:00	5.08702	5.087069	5.0859923	-0.0010277
2024-03-04 07:45:00	5.08702	5.087061	5.0859923	-0.0010277
2024-03-04 07:50:00	5.08704	5.087054	5.0860123	-0.0010277
2024-03-04 07:55:00	5.08704	5.087048	5.0860123	-0.0010277
2024-03-04 08:00:00	5.08704	5.087044	5.0860123	-0.0010277
2024-03-04 08:05:00	5.08805	5.087142	5.0870223	-0.0010277
2024-03-04 08:10:00	5.09524	5.08796	5.0942123	-0.0010277
2024-03-04 08:15:00	5.09115	5.088369	5.0901223	-0.0010277
2024-03-04 08:20:00	5.0891	5.088574	5.0880723	-0.0010277
2024-03-04 08:25:00	5.08706	5.088576	5.0860323	-0.0010277
2024-03-04 08:30:00	5.08708	5.088582	5.0860523	-0.0010277
2024-03-04 08:35:00	5.08709	5.088589	5.0860623	-0.0010277
2024-03-04 08:40:00	5.0871	5.088595	5.0860723	-0.0010277
2024-03-04 08:45:00	5.08709	5.0886	5.0860623	-0.0010277
2024-03-04 08:50:00	5.08709	5.088605	5.0860623	-0.0010277
2024-03-04 08:55:00	5.08709	5.088509	5.0860623	-0.0010277
2024-03-04 09:00:00	5.08709	5.087694	5.0860623	-0.0010277
2024-03-04 09:05:00	5.08711	5.08729	5.0860823	-0.0010277
2024-03-04 09:10:00	5.08715	5.087095	5.0861223	-0.0010277
2024-03-04 09:15:00	5.08717	5.087106	5.0861423	-0.0010277
2024-03-04 09:20:00	5.08718	5.087116	5.0861523	-0.0010277
2024-03-04 09:25:00	5.0872	5.087127	5.0861723	-0.0010277
2024-03-04 09:30:00	5.0872	5.087137	5.0861723	-0.0010277
2024-03-04 09:35:00	5.08719	5.087147	5.0861623	-0.0010277
2024-03-04 09:40:00	5.08717	5.087155	5.0861423	-0.0010277
2024-03-04 09:45:00	5.08715	5.087161	5.0861223	-0.0010277
2024-03-04 09:50:00	5.08715	5.087167	5.0861223	-0.0010277
2024-03-04 09:55:00	5.08718	5.087174	5.0861523	-0.0010277
2024-03-04 10:00:00	5.08722	5.087181	5.0861923	-0.0010277
2024-03-04 10:05:00	5.08723	5.087187	5.0862023	-0.0010277
2024-03-04 10:10:00	5.08722	5.087191	5.0861923	-0.0010277
2024-03-04 10:15:00	5.08723	5.087194	5.0862023	-0.0010277
2024-03-04 10:20:00	5.08723	5.087197	5.0862023	-0.0010277
2024-03-04 10:25:00	5.08723	5.087201	5.0862023	-0.0010277
2024-03-04 10:30:00	5.08721	5.087205	5.0861823	-0.0010277
2024-03-04 10:35:00	5.08719	5.087209	5.0861623	-0.0010277
2024-03-04 10:40:00	5.08715	5.087209	5.0861223	-0.0010277
2024-03-04 10:45:00	5.08713	5.087204	5.0861023	-0.0010277
2024-03-04 10:50:00	5.08711	5.087193	5.0860823	-0.0010277
2024-03-04 10:55:00	5.08708	5.087178	5.0860523	-0.0010277
2024-03-04 11:00:00	5.08705	5.087161	5.0860223	-0.0010277
2024-03-04 11:05:00	5.08702	5.08714	5.0859923	-0.0010277
2024-03-04 11:10:00	5.087	5.087117	5.0859723	-0.0010277
2024-03-04 11:15:00	5.08701	5.087095	5.0859823	-0.0010277
2024-03-04 11:20:00	5.08702	5.087076	5.0859923	-0.0010277
2024-03-04 11:25:00	5.08704	5.087061	5.0860123	-0.0010277
2024-03-04 11:30:00	5.08706	5.087052	5.0860323	-0.0010277
2024-03-04 11:35:00	5.08707	5.087046	5.0860423	-0.0010277
2024-03-04 11:40:00	5.0871	5.087045	5.0860723	-0.0010277
2024-03-04 11:45:00	5.08714	5.087051	5.0861123	-0.0010277
2024-03-04 11:50:00	5.08716	5.087062	5.0861323	-0.0010277
2024-03-04 11:55:00	5.08717	5.087077	5.0861423	-0.0010277
2024-03-04 12:00:00	5.08717	5.087094	5.0861423	-0.0010277
2024-03-04 12:05:00	5.08715	5.087108	5.0861223	-0.0010277
2024-03-04 12:10:00	5.08712	5.087118	5.0860923	-0.0010277
2024-03-04 12:15:00	5.08708	5.087122	5.0860523	-0.0010277
2024-03-04 12:20:00	5.08704	5.08712	5.0860123	-0.0010277
2024-03-04 12:25:00	5.08703	5.087116	5.0860023	-0.0010277
2024-03-04 12:30:00	5.08703	5.087109	5.0860023	-0.0010277
2024-03-04 12:35:00	5.08703	5.087098	5.0860023	-0.0010277
2024-03-04 12:40:00	5.08704	5.087086	5.0860123	-0.0010277
2024-03-04 12:45:00	5.08704	5.087073	5.0860123	-0.0010277
2024-03-04 12:50:00	5.08704	5.08706	5.0860123	-0.0010277
2024-03-04 12:55:00	5.0891	5.087255	5.0880723	-0.0010277
2024-03-04 13:00:00	5.08707	5.08725	5.0860423	-0.0010277
2024-03-04 13:05:00	5.08299	5.086841	5.0819623	-0.0010277
2024-03-04 13:10:00	5.08302	5.086439	5.0819923	-0.0010277
2024-03-04 13:15:00	5.08512	5.086248	5.0840923	-0.0010277
2024-03-04 13:20:00	5.08721	5.086266	5.0861823	-0.0010277
2024-03-04 13:25:00	5.08723	5.086286	5.0862023	-0.0010277
2024-03-04 13:30:00	5.08725	5.086307	5.0862223	-0.0010277
2024-03-04 13:35:00	5.08725	5.086328	5.0862223	-0.0010277
2024-03-04 13:40:00	5.08723	5.086347	5.0862023	-0.0010277
2024-03-04 13:45:00	5.08719	5.086156	5.0861623	-0.0010277
2024-03-04 13:50:00	5.08714	5.086163	5.0861123	-0.0010277
2024-03-04 13:55:00	5.08709	5.086573	5.0860623	-0.0010277
2024-03-04 14:00:00	5.08707	5.086978	5.0860423	-0.0010277
2024-03-04 14:05:00	5.08705	5.087171	5.0860223	-0.0010277
2024-03-04 14:10:00	5.08705	5.087155	5.0860223	-0.0010277
2024-03-04 14:15:00	5.08704	5.087136	5.0860123	-0.0010277
2024-03-04 14:20:00	5.08703	5.087114	5.0860023	-0.0010277
2024-03-04 14:25:00	5.08701	5.08709	5.0859823	-0.0010277
2024-03-04 14:30:00	5.087	5.087067	5.0859723	-0.0010277
2024-03-04 14:35:00	5.087	5.087048	5.0859723	-0.0010277
2024-03-04 14:40:00	5.08699	5.087033	5.0859623	-0.0010277
2024-03-04 14:45:00	5.08699	5.087023	5.0859623	-0.0010277
2024-03-04 14:50:00	5.087	5.087016	5.0859723	-0.0010277
2024-03-04 14:55:00	5.08703	5.087014	5.0860023	-0.0010277
2024-03-04 15:00:00	5.08708	5.087017	5.0860523	-0.0010277
2024-03-04 15:05:00	5.08813	5.087126	5.0871023	-0.0010277
2024-03-04 15:10:00	5.08813	5.087236	5.0871023	-0.0010277
2024-03-04 15:15:00	5.08711	5.087246	5.0860823	-0.0010277
2024-03-04 15:20:00	5.0871	5.087256	5.0860723	-0.0010277
2024-03-04 15:25:00	5.08711	5.087267	5.0860823	-0.0010277
2024-03-04 15:30:00	5.0871	5.087278	5.0860723	-0.0010277
2024-03-04 15:35:00	5.08708	5.087287	5.0860523	-0.0010277
2024-03-04 15:40:00	5.08708	5.087295	5.0860523	-0.0010277
2024-03-04 15:45:00	5.0881	5.087402	5.0870723	-0.0010277
2024-03-04 15:50:00	5.0881	5.087504	5.0870723	-0.0010277
2024-03-04 15:55:00	5.08812	5.087503	5.0870923	-0.0010277
2024-03-04 16:00:00	5.0871	5.0874	5.0860723	-0.0010277
2024-03-04 16:05:00	5.08711	5.0874	5.0860823	-0.0010277
2024-03-04 16:10:00	5.08709	5.087399	5.0860623	-0.0010277
2024-03-04 16:15:00	5.08809	5.087497	5.0870623	-0.0010277
2024-03-04 16:20:00	5.08704	5.087491	5.0860123	-0.0010277
2024-03-04 16:25:00	5.08702	5.087485	5.0859923	-0.0010277
2024-03-04 16:30:00	5.08703	5.08748	5.0860023	-0.0010277
2024-03-04 16:35:00	5.08704	5.087374	5.0860123	-0.0010277
2024-03-04 16:40:00	5.08806	5.08737	5.0870323	-0.0010277
2024-03-04 16:45:00	5.08702	5.08726	5.0859923	-0.0010277
2024-03-04 16:50:00	5.08803	5.087353	5.0870023	-0.0010277
2024-03-04 16:55:00	5.08698	5.08734	5.0859523	-0.0010277
2024-03-04 17:00:00	5.08697	5.087328	5.0859423	-0.0010277
2024-03-04 17:05:00	5.08697	5.087216	5.0859423	-0.0010277
2024-03-04 17:10:00	5.08697	5.087209	5.0859423	-0.0010277
2024-03-04 17:15:00	5.08698	5.087205	5.0859523	-0.0010277
2024-03-04 17:20:00	5.08698	5.0872	5.0859523	-0.0010277
2024-03-04 17:25:00	5.08698	5.087194	5.0859523	-0.0010277
2024-03-04 17:30:00	5.08802	5.08719	5.0869923	-0.0010277
2024-03-04 17:35:00	5.087	5.087188	5.0859723	-0.0010277
2024-03-04 17:40:00	5.08804	5.087189	5.0870123	-0.0010277
2024-03-04 17:45:00	5.08702	5.087193	5.0859923	-0.0010277
2024-03-04 17:50:00	5.08704	5.0872	5.0860123	-0.0010277
2024-03-04 17:55:00	5.08707	5.08721	5.0860423	-0.0010277
2024-03-04 18:00:00	5.08708	5.087221	5.0860523	-0.0010277
2024-03-04 18:05:00	5.08707	5.08723	5.0860423	-0.0010277
2024-03-04 18:10:00	5.08706	5.087238	5.0860323	-0.0010277
2024-03-04 18:15:00	5.08808	5.087348	5.0870523	-0.0010277
2024-03-04 18:20:00	5.08807	5.087353	5.0870423	-0.0010277
2024-03-04 18:25:00	5.08805	5.087458	5.0870223	-0.0010277
2024-03-04 18:30:00	5.08701	5.087355	5.0859823	-0.0010277
2024-03-04 18:35:00	5.08701	5.087354	5.0859823	-0.0010277
2024-03-04 18:40:00	5.08803	5.087453	5.0870023	-0.0010277
2024-03-04 18:45:00	5.08699	5.087445	5.0859623	-0.0010277
2024-03-04 18:50:00	5.088	5.087537	5.0869723	-0.0010277
2024-03-04 18:55:00	5.08696	5.087526	5.0859323	-0.0010277
2024-03-04 19:00:00	5.08696	5.087516	5.0859323	-0.0010277
2024-03-04 19:05:00	5.08799	5.087507	5.0869623	-0.0010277
2024-03-04 19:10:00	5.08698	5.087398	5.0859523	-0.0010277
2024-03-04 19:15:00	5.087	5.087293	5.0859723	-0.0010277
2024-03-04 19:20:00	5.08806	5.087398	5.0870323	-0.0010277
2024-03-04 19:25:00	5.08809	5.087506	5.0870623	-0.0010277
2024-03-04 19:30:00	5.08709	5.087412	5.0860623	-0.0010277
2024-03-04 19:35:00	5.08814	5.087527	5.0871123	-0.0010277
2024-03-04 19:40:00	5.09021	5.087748	5.0891823	-0.0010277
2024-03-04 19:45:00	5.08817	5.087869	5.0871423	-0.0010277
2024-03-04 19:50:00	5.08919	5.088092	5.0881623	-0.0010277
2024-03-04 19:55:00	5.08711	5.088004	5.0860823	-0.0010277
2024-03-04 20:00:00	5.08815	5.088121	5.0871223	-0.0010277
2024-03-04 20:05:00	5.08714	5.088135	5.0861123	-0.0010277
2024-03-04 20:10:00	5.08715	5.088044	5.0861223	-0.0010277
2024-03-04 20:15:00	5.08717	5.087952	5.0861423	-0.0010277
2024-03-04 20:20:00	5.08822	5.088065	5.0871923	-0.0010277
2024-03-04 20:25:00	5.08719	5.08797	5.0861623	-0.0010277
2024-03-04 20:30:00	5.08718	5.087667	5.0861523	-0.0010277
2024-03-04 20:35:00	5.09027	5.087877	5.0892423	-0.0010277
2024-03-04 20:40:00	5.08718	5.087676	5.0861523	-0.0010277
2024-03-04 20:45:00	5.08822	5.087787	5.0871923	-0.0010277
2024-03-04 20:50:00	5.0872	5.087692	5.0861723	-0.0010277
2024-03-04 20:55:00	5.08718	5.087696	5.0861523	-0.0010277
2024-03-04 21:00:00	5.08716	5.087697	5.0861323	-0.0010277
2024-03-04 21:05:00	5.08918	5.087898	5.0881523	-0.0010277
2024-03-04 21:10:00	5.09018	5.088094	5.0891523	-0.0010277
2024-03-04 21:15:00	5.08913	5.088288	5.0881023	-0.0010277
2024-03-04 21:20:00	5.08912	5.088482	5.0880923	-0.0010277
2024-03-04 21:25:00	5.09015	5.08847	5.0891223	-0.0010277
2024-03-04 21:30:00	5.08807	5.088559	5.0870423	-0.0010277
2024-03-04 21:35:00	5.0891	5.088647	5.0880723	-0.0010277
2024-03-04 21:40:00	5.08913	5.08884	5.0881023	-0.0010277
2024-03-04 21:45:00	5.08814	5.088936	5.0871123	-0.0010277
2024-03-04 21:50:00	5.08816	5.089036	5.0871323	-0.0010277
2024-03-04 21:55:00	5.08816	5.088934	5.0871323	-0.0010277
2024-03-04 22:00:00	5.08919	5.088835	5.0881623	-0.0010277
2024-03-04 22:05:00	5.08918	5.08884	5.0881523	-0.0010277
2024-03-04 22:10:00	5.09121	5.089049	5.0901823	-0.0010277
2024-03-04 22:15:00	5.09016	5.08905	5.0891323	-0.0010277
2024-03-04 22:20:00	5.0891	5.089153	5.0880723	-0.0010277
2024-03-04 22:25:00	5.09011	5.089254	5.0890823	-0.0010277
2024-03-04 22:30:00	5.09113	5.089454	5.0901023	-0.0010277
2024-03-04 22:35:00	5.08803	5.089443	5.0870023	-0.0010277
2024-03-04 22:40:00	5.09111	5.089738	5.0900823	-0.0010277
2024-03-04 22:45:00	5.08908	5.08983	5.0880523	-0.0010277
2024-03-04 22:50:00	5.09115	5.090026	5.0901223	-0.0010277
2024-03-04 22:55:00	5.08909	5.090017	5.0880623	-0.0010277
2024-03-04 23:00:00	5.08908	5.089804	5.0880523	-0.0010277
2024-03-04 23:05:00	5.08906	5.089694	5.0880323	-0.0010277
2024-03-04 23:10:00	5.08803	5.089587	5.0870023	-0.0010277
2024-03-04 23:15:00	5.0901	5.089586	5.0890723	-0.0010277
2024-03-04 23:20:00	5.08909	5.089382	5.0880623	-0.0010277
2024-03-04 23:25:00	5.09014	5.089593	5.0891123	-0.0010277
2024-03-04 23:30:00	5.09016	5.089498	5.0891323	-0.0010277
2024-03-04 23:35:00	5.0912	5.08971	5.0901723	-0.0010277
2024-03-04 23:40:00	5.08815	5.08941	5.0871223	-0.0010277
2024-03-04 23:45:00	5.08919	5.08942	5.0881623	-0.0010277
2024-03-04 23:50:00	5.08919	5.089431	5.0881623	-0.0010277
2024-03-04 23:55:00	5.09123	5.089648	5.0902023	-0.0010277
2024-03-05 00:00:00	5.09122	5.089967	5.0901923	-0.0010277
2024-03-05 00:05:00	5.08914	5.089871	5.0881123	-0.0010277
2024-03-05 00:10:00	5.08913	5.089875	5.0881023	-0.0010277
2024-03-05 00:15:00	5.09118	5.089979	5.0901523	-0.0010277
2024-03-05 00:20:00	5.09014	5.089977	5.0891123	-0.0010277
2024-03-05 00:25:00	5.09117	5.089974	5.0901423	-0.0010277
2024-03-05 00:30:00	5.09118	5.090277	5.0901523	-0.0010277
2024-03-05 00:35:00	5.09118	5.090476	5.0901523	-0.0010277
2024-03-05 00:40:00	5.09016	5.090573	5.0891323	-0.0010277
2024-03-05 00:45:00	5.08915	5.090365	5.0881223	-0.0010277
2024-03-05 00:50:00	5.08813	5.090056	5.0871023	-0.0010277
2024-03-05 00:55:00	5.09017	5.090159	5.0891423	-0.0010277
2024-03-05 01:00:00	5.08914	5.09016	5.0881123	-0.0010277
2024-03-05 01:05:00	5.09123	5.090165	5.0902023	-0.0010277
2024-03-05 01:10:00	5.09128	5.090279	5.0902523	-0.0010277
2024-03-05 01:15:00	5.09031	5.090193	5.0892823	-0.0010277
2024-03-05 01:20:00	5.0893	5.090005	5.0882723	-0.0010277
2024-03-05 01:25:00	5.09137	5.090024	5.0903423	-0.0010277
2024-03-05 01:30:00	5.08931	5.089939	5.0882823	-0.0010277
2024-03-05 01:35:00	5.09135	5.090159	5.0903223	-0.0010277
2024-03-05 01:40:00	5.09133	5.090479	5.0903023	-0.0010277
2024-03-05 01:45:00	5.09133	5.090595	5.0903023	-0.0010277
2024-03-05 01:50:00	5.09134	5.090815	5.0903123	-0.0010277
2024-03-05 01:55:00	5.09134	5.090826	5.0903123	-0.0010277
2024-03-05 02:00:00	5.08926	5.090624	5.0882323	-0.0010277
2024-03-05 02:05:00	5.0903	5.090623	5.0892723	-0.0010277
2024-03-05 02:10:00	5.09031	5.090724	5.0892823	-0.0010277
2024-03-05 02:15:00	5.08927	5.090514	5.0882423	-0.0010277
2024-03-05 02:20:00	5.09028	5.090611	5.0892523	-0.0010277
2024-03-05 02:25:00	5.09129	5.090605	5.0902623	-0.0010277
2024-03-05 02:30:00	5.0892	5.090392	5.0881723	-0.0010277
2024-03-05 02:35:00	5.0902	5.090279	5.0891723	-0.0010277
2024-03-05 02:40:00	5.08917	5.090062	5.0881423	-0.0010277
2024-03-05 02:45:00	5.08917	5.089845	5.0881423	-0.0010277
2024-03-05 02:50:00	5.08915	5.089834	5.0881223	-0.0010277
2024-03-05 02:55:00	5.09121	5.089925	5.0901823	-0.0010277
2024-03-05 03:00:00	5.09122	5.090016	5.0901923	-0.0010277
2024-03-05 03:05:00	5.09019	5.090108	5.0891623	-0.0010277
2024-03-05 03:10:00	5.0902	5.0901	5.0891723	-0.0010277
2024-03-05 03:15:00	5.09123	5.090094	5.0902023	-0.0010277
2024-03-05 03:20:00	5.09123	5.090297	5.0902023	-0.0010277
2024-03-05 03:25:00	5.09123	5.0904	5.0902023	-0.0010277
2024-03-05 03:30:00	5.08917	5.0904	5.0881423	-0.0010277
2024-03-05 03:35:00	5.09123	5.090606	5.0902023	-0.0010277
2024-03-05 03:40:00	5.08918	5.090609	5.0881523	-0.0010277
2024-03-05 03:45:00	5.09124	5.090612	5.0902123	-0.0010277
2024-03-05 03:50:00	5.09124	5.090614	5.0902123	-0.0010277
2024-03-05 03:55:00	5.09123	5.090718	5.0902023	-0.0010277
2024-03-05 04:00:00	5.08813	5.090511	5.0871023	-0.0010277
2024-03-05 04:05:00	5.09121	5.090509	5.0901823	-0.0010277
2024-03-05 04:10:00	5.09016	5.090402	5.0891323	-0.0010277
2024-03-05 04:15:00	5.09118	5.090397	5.0901523	-0.0010277
2024-03-05 04:20:00	5.09014	5.090494	5.0891123	-0.0010277
2024-03-05 04:25:00	5.09116	5.090487	5.0901323	-0.0010277
2024-03-05 04:30:00	5.0891	5.090479	5.0880723	-0.0010277
2024-03-05 04:35:00	5.09116	5.090471	5.0901323	-0.0010277
2024-03-05 04:40:00	5.09014	5.090361	5.0891123	-0.0010277
2024-03-05 04:45:00	5.09117	5.090355	5.0901423	-0.0010277
2024-03-05 04:50:00	5.09017	5.090559	5.0891423	-0.0010277
2024-03-05 04:55:00	5.08915	5.090353	5.0881223	-0.0010277
2024-03-05 05:00:00	5.09018	5.090355	5.0891523	-0.0010277
2024-03-05 05:05:00	5.09119	5.090356	5.0901623	-0.0010277
2024-03-05 05:10:00	5.09117	5.090459	5.0901423	-0.0010277
2024-03-05 05:15:00	5.09113	5.090456	5.0901023	-0.0010277
2024-03-05 05:20:00	5.08905	5.090451	5.0880223	-0.0010277
2024-03-05 05:25:00	5.09109	5.090444	5.0900623	-0.0010277
2024-03-05 05:30:00	5.09005	5.090435	5.0890223	-0.0010277
2024-03-05 05:35:00	5.09005	5.090323	5.0890223	-0.0010277
2024-03-05 05:40:00	5.09005	5.090311	5.0890223	-0.0010277
2024-03-05 05:45:00	5.09108	5.090504	5.0900523	-0.0010277
2024-03-05 05:50:00	5.088	5.090286	5.0869723	-0.0010277
2024-03-05 05:55:00	5.08903	5.09007	5.0880023	-0.0010277
2024-03-05 06:00:00	5.09108	5.090061	5.0900523	-0.0010277
2024-03-05 06:05:00	5.09108	5.090056	5.0900523	-0.0010277
2024-03-05 06:10:00	5.09109	5.09026	5.0900623	-0.0010277
2024-03-05 06:15:00	5.09006	5.090157	5.0890323	-0.0010277
2024-03-05 06:20:00	5.09108	5.09026	5.0900523	-0.0010277
2024-03-05 06:25:00	5.09107	5.090362	5.0900423	-0.0010277
2024-03-05 06:30:00	5.09106	5.090463	5.0900323	-0.0010277
2024-03-05 06:35:00	5.09002	5.090357	5.0889923	-0.0010277
2024-03-05 06:40:00	5.089	5.090457	5.0879723	-0.0010277
2024-03-05 06:45:00	5.09004	5.090558	5.0890123	-0.0010277
2024-03-05 06:50:00	5.08905	5.090355	5.0880223	-0.0010277
2024-03-05 06:55:00	5.0891	5.090157	5.0880723	-0.0010277
2024-03-05 07:00:00	5.09118	5.090166	5.0901523	-0.0010277
2024-03-05 07:05:00	5.08914	5.090074	5.0881123	-0.0010277
2024-03-05 07:10:00	5.08917	5.089883	5.0881423	-0.0010277
2024-03-05 07:15:00	5.09123	5.089899	5.0902023	-0.0010277
2024-03-05 07:20:00	5.09122	5.089915	5.0901923	-0.0010277
2024-03-05 07:25:00	5.09122	5.090035	5.0901923	-0.0010277
2024-03-05 07:30:00	5.0902	5.090155	5.0891723	-0.0010277
2024-03-05 07:35:00	5.09123	5.090274	5.0902023	-0.0010277
2024-03-05 07:40:00	5.09224	5.090593	5.0912123	-0.0010277
2024-03-05 07:45:00	5.0943	5.091113	5.0932723	-0.0010277
2024-03-05 07:50:00	5.09124	5.091119	5.0902123	-0.0010277
2024-03-05 07:55:00	5.09125	5.09133	5.0902223	-0.0010277
2024-03-05 08:00:00	5.09124	5.091537	5.0902123	-0.0010277
2024-03-05 08:05:00	5.09021	5.091435	5.0891823	-0.0010277
2024-03-05 08:10:00	5.08916	5.091229	5.0881323	-0.0010277
2024-03-05 08:15:00	5.09017	5.091124	5.0891423	-0.0010277
2024-03-05 08:20:00	5.08914	5.091018	5.0881123	-0.0010277
2024-03-05 08:25:00	5.09019	5.090914	5.0891623	-0.0010277
2024-03-05 08:30:00	5.09021	5.090711	5.0891823	-0.0010277
2024-03-05 08:35:00	5.08922	5.090203	5.0881923	-0.0010277
2024-03-05 08:40:00	5.08924	5.090003	5.0882123	-0.0010277
2024-03-05 08:45:00	5.09028	5.089906	5.0892523	-0.0010277
2024-03-05 08:50:00	5.09027	5.089809	5.0892423	-0.0010277
2024-03-05 08:55:00	5.09127	5.089915	5.0902423	-0.0010277
2024-03-05 09:00:00	5.08918	5.089917	5.0881523	-0.0010277
2024-03-05 09:05:00	5.09119	5.090019	5.0901623	-0.0010277
2024-03-05 09:10:00	5.09117	5.090222	5.0901423	-0.0010277
2024-03-05 09:15:00	5.09115	5.090318	5.0901223	-0.0010277
2024-03-05 09:20:00	5.09113	5.09041	5.0901023	-0.0010277
2024-03-05 09:25:00	5.09009	5.090497	5.0890623	-0.0010277
2024-03-05 09:30:00	5.09109	5.090682	5.0900623	-0.0010277
2024-03-05 09:35:00	5.08902	5.090556	5.0879923	-0.0010277
2024-03-05 09:40:00	5.09003	5.090532	5.0890023	-0.0010277
2024-03-05 09:45:00	5.09106	5.090511	5.0900323	-0.0010277
2024-03-05 09:50:00	5.09107	5.0907	5.0900423	-0.0010277
2024-03-05 09:55:00	5.09003	5.090584	5.0890023	-0.0010277
2024-03-05 10:00:00	5.09004	5.090471	5.0890123	-0.0010277
2024-03-05 10:05:00	5.09005	5.090361	5.0890223	-0.0010277
2024-03-05 10:10:00	5.09005	5.090253	5.0890223	-0.0010277
2024-03-05 10:15:00	5.09108	5.090352	5.0900523	-0.0010277
2024-03-05 10:20:00	5.08903	5.090146	5.0880023	-0.0010277
2024-03-05 10:25:00	5.09114	5.090358	5.0901123	-0.0010277
2024-03-05 10:30:00	5.0912	5.090475	5.0901723	-0.0010277
2024-03-05 10:35:00	5.09021	5.09039	5.0891823	-0.0010277
2024-03-05 10:40:00	5.09024	5.090307	5.0892123	-0.0010277
2024-03-05 10:45:00	5.09128	5.090432	5.0902523	-0.0010277
2024-03-05 10:50:00	5.09129	5.090557	5.0902623	-0.0010277
2024-03-05 10:55:00	5.09028	5.09058	5.0892523	-0.0010277
2024-03-05 11:00:00	5.0913	5.090705	5.0902723	-0.0010277
2024-03-05 11:05:00	5.09127	5.090724	5.0902423	-0.0010277
2024-03-05 11:10:00	5.09125	5.090946	5.0902223	-0.0010277
2024-03-05 11:15:00	5.09125	5.090957	5.0902223	-0.0010277
2024-03-05 11:20:00	5.09021	5.090858	5.0891823	-0.0010277
2024-03-05 11:25:00	5.09126	5.090963	5.0902323	-0.0010277
2024-03-05 11:30:00	5.09024	5.090963	5.0892123	-0.0010277
2024-03-05 11:35:00	5.09126	5.090961	5.0902323	-0.0010277
2024-03-05 11:40:00	5.09123	5.090955	5.0902023	-0.0010277
2024-03-05 11:45:00	5.0912	5.091047	5.0901723	-0.0010277
2024-03-05 11:50:00	5.09119	5.091036	5.0901623	-0.0010277
2024-03-05 11:55:00	5.09017	5.090926	5.0891423	-0.0010277
2024-03-05 12:00:00	5.09119	5.09092	5.0901623	-0.0010277
2024-03-05 12:05:00	5.09118	5.090913	5.0901523	-0.0010277
2024-03-05 12:10:00	5.09118	5.09101	5.0901523	-0.0010277
2024-03-05 12:15:00	5.09117	5.091001	5.0901423	-0.0010277
2024-03-05 12:20:00	5.09116	5.091093	5.0901323	-0.0010277
2024-03-05 12:25:00	5.09115	5.091082	5.0901223	-0.0010277
2024-03-05 12:30:00	5.09115	5.091074	5.0901223	-0.0010277
2024-03-05 12:35:00	5.09113	5.091067	5.0901023	-0.0010277
2024-03-05 12:40:00	5.09113	5.091061	5.0901023	-0.0010277
2024-03-05 12:45:00	5.09115	5.091159	5.0901223	-0.0010277
2024-03-05 12:50:00	5.09118	5.091158	5.0901523	-0.0010277
2024-03-05 12:55:00	5.09121	5.091161	5.0901823	-0.0010277
2024-03-05 13:00:00	5.08711	5.090754	5.0860823	-0.0010277
2024-03-05 13:05:00	5.09122	5.090759	5.0901923	-0.0010277
2024-03-05 13:10:00	5.09017	5.09066	5.0891423	-0.0010277
2024-03-05 13:15:00	5.09119	5.090664	5.0901623	-0.0010277
2024-03-05 13:20:00	5.09015	5.090564	5.0891223	-0.0010277
2024-03-05 13:25:00	5.0912	5.090571	5.0901723	-0.0010277
2024-03-05 13:30:00	5.09121	5.090579	5.0901823	-0.0010277
2024-03-05 13:35:00	5.0912	5.090584	5.0901723	-0.0010277
2024-03-05 13:40:00	5.09118	5.090584	5.0901523	-0.0010277
2024-03-05 13:45:00	5.09117	5.09058	5.0901423	-0.0010277
2024-03-05 13:50:00	5.09116	5.090985	5.0901323	-0.0010277
2024-03-05 13:55:00	5.09116	5.090979	5.0901323	-0.0010277
2024-03-05 14:00:00	5.09118	5.09108	5.0901523	-0.0010277
2024-03-05 14:05:00	5.09119	5.09108	5.0901623	-0.0010277
2024-03-05 14:10:00	5.09119	5.091184	5.0901623	-0.0010277
2024-03-05 14:15:00	5.09117	5.091181	5.0901423	-0.0010277
2024-03-05 14:20:00	5.09116	5.091176	5.0901323	-0.0010277
2024-03-05 14:25:00	5.09117	5.091173	5.0901423	-0.0010277
2024-03-05 14:30:00	5.09119	5.091174	5.0901623	-0.0010277
2024-03-05 14:35:00	5.0912	5.091177	5.0901723	-0.0010277
2024-03-05 14:40:00	5.0912	5.091181	5.0901723	-0.0010277
2024-03-05 14:45:00	5.09119	5.091184	5.0901623	-0.0010277
2024-03-05 14:50:00	5.0912	5.091186	5.0901723	-0.0010277
2024-03-05 14:55:00	5.09121	5.091188	5.0901823	-0.0010277
2024-03-05 15:00:00	5.09124	5.091193	5.0902123	-0.0010277
2024-03-05 15:05:00	5.09125	5.091201	5.0902223	-0.0010277
2024-03-05 15:10:00	5.09126	5.091211	5.0902323	-0.0010277
2024-03-05 15:15:00	5.09127	5.091221	5.0902423	-0.0010277
2024-03-05 15:20:00	5.09127	5.091229	5.0902423	-0.0010277
2024-03-05 15:25:00	5.09127	5.091236	5.0902423	-0.0010277
2024-03-05 15:30:00	5.09126	5.091242	5.0902323	-0.0010277
2024-03-05 15:35:00	5.09124	5.091247	5.0902123	-0.0010277
2024-03-05 15:40:00	5.09122	5.091249	5.0901923	-0.0010277
2024-03-05 15:45:00	5.09122	5.09125	5.0901923	-0.0010277
2024-03-05 15:50:00	5.09124	5.09125	5.0902123	-0.0010277
2024-03-05 15:55:00	5.09126	5.091251	5.0902323	-0.0010277
2024-03-05 16:00:00	5.09127	5.091252	5.0902423	-0.0010277
2024-03-05 16:05:00	5.09125	5.09125	5.0902223	-0.0010277
2024-03-05 16:10:00	5.09123	5.091246	5.0902023	-0.0010277
2024-03-05 16:15:00	5.09119	5.091238	5.0901623	-0.0010277
2024-03-05 16:20:00	5.09116	5.091228	5.0901323	-0.0010277
2024-03-05 16:25:00	5.09112	5.091216	5.0900923	-0.0010277
2024-03-05 16:30:00	5.09109	5.091203	5.0900623	-0.0010277
2024-03-05 16:35:00	5.09108	5.091189	5.0900523	-0.0010277
2024-03-05 16:40:00	5.0911	5.091175	5.0900723	-0.0010277
2024-03-05 16:45:00	5.09111	5.09116	5.0900823	-0.0010277
2024-03-05 16:50:00	5.09111	5.091144	5.0900823	-0.0010277
2024-03-05 16:55:00	5.09113	5.091132	5.0901023	-0.0010277
2024-03-05 17:00:00	5.09116	5.091125	5.0901323	-0.0010277
2024-03-05 17:05:00	5.09121	5.091127	5.0901823	-0.0010277
2024-03-05 17:10:00	5.09124	5.091135	5.0902123	-0.0010277
2024-03-05 17:15:00	5.09125	5.091148	5.0902223	-0.0010277
2024-03-05 17:20:00	5.09127	5.091166	5.0902423	-0.0010277
2024-03-05 17:25:00	5.09128	5.091186	5.0902523	-0.0010277
2024-03-05 17:30:00	5.09129	5.091205	5.0902623	-0.0010277
2024-03-05 17:35:00	5.09131	5.091225	5.0902823	-0.0010277
2024-03-05 17:40:00	5.09129	5.091243	5.0902623	-0.0010277
2024-03-05 17:45:00	5.09129	5.091259	5.0902623	-0.0010277
2024-03-05 17:50:00	5.09131	5.091274	5.0902823	-0.0010277
2024-03-05 17:55:00	5.09133	5.091286	5.0903023	-0.0010277
2024-03-05 18:00:00	5.09133	5.091295	5.0903023	-0.0010277
2024-03-05 18:05:00	5.09131	5.091301	5.0902823	-0.0010277
2024-03-05 18:10:00	5.09129	5.091303	5.0902623	-0.0010277
2024-03-05 18:15:00	5.09127	5.091302	5.0902423	-0.0010277
2024-03-05 18:20:00	5.09124	5.091297	5.0902123	-0.0010277
2024-03-05 18:25:00	5.09123	5.091289	5.0902023	-0.0010277
2024-03-05 18:30:00	5.09121	5.091281	5.0901823	-0.0010277
2024-03-05 18:35:00	5.09118	5.09127	5.0901523	-0.0010277
2024-03-05 18:40:00	5.09115	5.091254	5.0901223	-0.0010277
2024-03-05 18:45:00	5.09112	5.091233	5.0900923	-0.0010277
2024-03-05 18:50:00	5.09112	5.091212	5.0900923	-0.0010277
2024-03-05 18:55:00	5.09113	5.091194	5.0901023	-0.0010277
2024-03-05 19:00:00	5.09114	5.091179	5.0901123	-0.0010277
2024-03-05 19:05:00	5.09113	5.091165	5.0901023	-0.0010277
2024-03-05 19:10:00	5.09113	5.091154	5.0901023	-0.0010277
2024-03-05 19:15:00	5.09113	5.091144	5.0901023	-0.0010277
2024-03-05 19:20:00	5.09112	5.091135	5.0900923	-0.0010277
2024-03-05 19:25:00	5.09111	5.091128	5.0900823	-0.0010277
2024-03-05 19:30:00	5.09109	5.091122	5.0900623	-0.0010277
2024-03-05 19:35:00	5.09108	5.091118	5.0900523	-0.0010277
2024-03-05 19:40:00	5.09109	5.091115	5.0900623	-0.0010277
2024-03-05 19:45:00	5.09111	5.091113	5.0900823	-0.0010277
2024-03-05 19:50:00	5.09112	5.091111	5.0900923	-0.0010277
2024-03-05 19:55:00	5.09113	5.091111	5.0901023	-0.0010277
2024-03-05 20:00:00	5.09114	5.091112	5.0901123	-0.0010277
2024-03-05 20:05:00	5.09115	5.091114	5.0901223	-0.0010277
2024-03-05 20:10:00	5.09116	5.091118	5.0901323	-0.0010277
2024-03-05 20:15:00	5.09115	5.091122	5.0901223	-0.0010277
2024-03-05 20:20:00	5.09115	5.091128	5.0901223	-0.0010277
2024-03-05 20:25:00	5.09117	5.091137	5.0901423	-0.0010277
2024-03-05 20:30:00	5.09121	5.091149	5.0901823	-0.0010277
2024-03-05 20:35:00	5.09124	5.091162	5.0902123	-0.0010277
2024-03-05 20:40:00	5.09126	5.091176	5.0902323	-0.0010277
2024-03-05 20:45:00	5.09126	5.091189	5.0902323	-0.0010277
2024-03-05 20:50:00	5.09126	5.091201	5.0902323	-0.0010277
2024-03-05 20:55:00	5.09125	5.091211	5.0902223	-0.0010277
2024-03-05 21:00:00	5.09123	5.091218	5.0902023	-0.0010277
2024-03-05 21:05:00	5.09122	5.091225	5.0901923	-0.0010277
2024-03-05 21:10:00	5.09122	5.091232	5.0901923	-0.0010277
2024-03-05 21:15:00	5.09121	5.091236	5.0901823	-0.0010277
2024-03-05 21:20:00	5.09121	5.091236	5.0901823	-0.0010277
2024-03-05 21:25:00	5.09122	5.091234	5.0901923	-0.0010277
2024-03-05 21:30:00	5.09126	5.091234	5.0902323	-0.0010277
2024-03-05 21:35:00	5.09128	5.091236	5.0902523	-0.0010277
2024-03-05 21:40:00	5.09129	5.091239	5.0902623	-0.0010277
2024-03-05 21:45:00	5.09127	5.091241	5.0902423	-0.0010277
2024-03-05 21:50:00	5.09125	5.091243	5.0902223	-0.0010277
2024-03-05 21:55:00	5.09123	5.091244	5.0902023	-0.0010277
2024-03-05 22:00:00	5.09121	5.091243	5.0901823	-0.0010277
2024-03-05 22:05:00	5.0912	5.091242	5.0901723	-0.0010277
2024-03-05 22:10:00	5.09119	5.09124	5.0901623	-0.0010277
2024-03-05 22:15:00	5.09118	5.091236	5.0901523	-0.0010277
2024-03-05 22:20:00	5.09119	5.091229	5.0901623	-0.0010277
2024-03-05 22:25:00	5.0912	5.091221	5.0901723	-0.0010277
2024-03-05 22:30:00	5.0912	5.091212	5.0901723	-0.0010277
2024-03-05 22:35:00	5.0912	5.091205	5.0901723	-0.0010277
2024-03-05 22:40:00	5.09119	5.091199	5.0901623	-0.0010277
2024-03-05 22:45:00	5.09117	5.091193	5.0901423	-0.0010277
2024-03-05 22:50:00	5.09116	5.091188	5.0901323	-0.0010277
2024-03-05 22:55:00	5.09115	5.091183	5.0901223	-0.0010277
2024-03-05 23:00:00	5.09114	5.091178	5.0901123	-0.0010277
2024-03-05 23:05:00	5.09112	5.091172	5.0900923	-0.0010277
2024-03-05 23:10:00	5.09111	5.091164	5.0900823	-0.0010277
2024-03-05 23:15:00	5.09111	5.091155	5.0900823	-0.0010277
2024-03-05 23:20:00	5.0911	5.091145	5.0900723	-0.0010277
2024-03-05 23:25:00	5.09109	5.091134	5.0900623	-0.0010277
2024-03-05 23:30:00	5.09108	5.091123	5.0900523	-0.0010277
2024-03-05 23:35:00	5.09106	5.091112	5.0900323	-0.0010277
2024-03-05 23:40:00	5.09105	5.091101	5.0900223	-0.0010277
2024-03-05 23:45:00	5.09103	5.091089	5.0900023	-0.0010277
2024-03-05 23:50:00	5.09104	5.091079	5.0900123	-0.0010277
2024-03-05 23:55:00	5.09106	5.091073	5.0900323	-0.0010277
2024-03-06 00:00:00	5.09108	5.09107	5.0900523	-0.0010277
2024-03-06 00:05:00	5.09111	5.09107	5.0900823	-0.0010277
2024-03-06 00:10:00	5.09113	5.091073	5.0901023	-0.0010277
2024-03-06 00:15:00	5.09113	5.091077	5.0901023	-0.0010277
2024-03-06 00:20:00	5.09112	5.091081	5.0900923	-0.0010277
2024-03-06 00:25:00	5.0911	5.091085	5.0900723	-0.0010277
2024-03-06 00:30:00	5.09109	5.091089	5.0900623	-0.0010277
2024-03-06 00:35:00	5.09107	5.091093	5.0900423	-0.0010277
2024-03-06 00:40:00	5.09108	5.091097	5.0900523	-0.0010277
2024-03-06 00:45:00	5.09108	5.091099	5.0900523	-0.0010277
2024-03-06 00:50:00	5.09109	5.0911	5.0900623	-0.0010277
2024-03-06 00:55:00	5.0911	5.091099	5.0900723	-0.0010277
2024-03-06 01:00:00	5.0911	5.091096	5.0900723	-0.0010277
2024-03-06 01:05:00	5.09109	5.091092	5.0900623	-0.0010277
2024-03-06 01:10:00	5.09108	5.091088	5.0900523	-0.0010277
2024-03-06 01:15:00	5.09109	5.091087	5.0900623	-0.0010277
2024-03-06 01:20:00	5.09109	5.091087	5.0900623	-0.0010277
2024-03-06 01:25:00	5.09108	5.091088	5.0900523	-0.0010277
2024-03-06 01:30:00	5.09107	5.091087	5.0900423	-0.0010277
2024-03-06 01:35:00	5.09107	5.091086	5.0900423	-0.0010277
2024-03-06 01:40:00	5.09109	5.091086	5.0900623	-0.0010277
2024-03-06 01:45:00	5.09112	5.091088	5.0900923	-0.0010277
2024-03-06 01:50:00	5.09115	5.091093	5.0901223	-0.0010277
2024-03-06 01:55:00	5.09117	5.091101	5.0901423	-0.0010277
2024-03-06 02:00:00	5.09118	5.091111	5.0901523	-0.0010277
2024-03-06 02:05:00	5.09118	5.09112	5.0901523	-0.0010277
2024-03-06 02:10:00	5.09118	5.091129	5.0901523	-0.0010277
2024-03-06 02:15:00	5.09122	5.091143	5.0901923	-0.0010277
2024-03-06 02:20:00	5.09127	5.091163	5.0902423	-0.0010277
2024-03-06 02:25:00	5.09131	5.091187	5.0902823	-0.0010277
2024-03-06 02:30:00	5.09131	5.091209	5.0902823	-0.0010277
2024-03-06 02:35:00	5.09129	5.091226	5.0902623	-0.0010277
2024-03-06 02:40:00	5.09127	5.091238	5.0902423	-0.0010277
2024-03-06 02:45:00	5.09125	5.091246	5.0902223	-0.0010277
2024-03-06 02:50:00	5.09124	5.091252	5.0902123	-0.0010277
2024-03-06 02:55:00	5.09122	5.091256	5.0901923	-0.0010277
2024-03-06 03:00:00	5.09121	5.091259	5.0901823	-0.0010277
2024-03-06 03:05:00	5.09119	5.091256	5.0901623	-0.0010277
2024-03-06 03:10:00	5.09118	5.091247	5.0901523	-0.0010277
2024-03-06 03:15:00	5.09116	5.091232	5.0901323	-0.0010277
2024-03-06 03:20:00	5.09116	5.091217	5.0901323	-0.0010277
2024-03-06 03:25:00	5.09117	5.091205	5.0901423	-0.0010277
2024-03-06 03:30:00	5.09117	5.091195	5.0901423	-0.0010277
2024-03-06 03:35:00	5.09117	5.091187	5.0901423	-0.0010277
2024-03-06 03:40:00	5.09118	5.091181	5.0901523	-0.0010277
2024-03-06 03:45:00	5.09119	5.091178	5.0901623	-0.0010277
2024-03-06 03:50:00	5.09119	5.091176	5.0901623	-0.0010277
2024-03-06 03:55:00	5.09118	5.091175	5.0901523	-0.0010277
2024-03-06 04:00:00	5.0912	5.091177	5.0901723	-0.0010277
2024-03-06 04:05:00	5.09123	5.091184	5.0902023	-0.0010277
2024-03-06 04:10:00	5.09125	5.091193	5.0902223	-0.0010277
2024-03-06 04:15:00	5.09126	5.091202	5.0902323	-0.0010277
2024-03-06 04:20:00	5.09128	5.091213	5.0902523	-0.0010277
2024-03-06 04:25:00	5.09131	5.091227	5.0902823	-0.0010277
2024-03-06 04:30:00	5.09132	5.091241	5.0902923	-0.0010277
2024-03-06 04:35:00	5.09132	5.091254	5.0902923	-0.0010277
2024-03-06 04:40:00	5.09131	5.091266	5.0902823	-0.0010277
2024-03-06 04:45:00	5.09129	5.091277	5.0902623	-0.0010277
2024-03-06 04:50:00	5.09128	5.091285	5.0902523	-0.0010277
2024-03-06 04:55:00	5.09127	5.091289	5.0902423	-0.0010277
2024-03-06 05:00:00	5.09126	5.09129	5.0902323	-0.0010277
2024-03-06 05:05:00	5.09127	5.091291	5.0902423	-0.0010277
2024-03-06 05:10:00	5.09127	5.09129	5.0902423	-0.0010277
2024-03-06 05:15:00	5.09128	5.091287	5.0902523	-0.0010277
2024-03-06 05:20:00	5.09127	5.091282	5.0902423	-0.0010277
2024-03-06 05:25:00	5.09124	5.091274	5.0902123	-0.0010277
2024-03-06 05:30:00	5.09121	5.091264	5.0901823	-0.0010277
2024-03-06 05:35:00	5.09117	5.091252	5.0901423	-0.0010277
2024-03-06 05:40:00	5.09115	5.091239	5.0901223	-0.0010277
2024-03-06 05:45:00	5.09116	5.091228	5.0901323	-0.0010277
2024-03-06 05:50:00	5.09116	5.091218	5.0901323	-0.0010277
2024-03-06 05:55:00	5.09117	5.091208	5.0901423	-0.0010277
2024-03-06 06:00:00	5.09119	5.0912	5.0901623	-0.0010277
2024-03-06 06:05:00	5.0912	5.091192	5.0901723	-0.0010277
2024-03-06 06:10:00	5.09119	5.091184	5.0901623	-0.0010277
2024-03-06 06:15:00	5.09118	5.091178	5.0901523	-0.0010277
2024-03-06 06:20:00	5.09119	5.091176	5.0901623	-0.0010277
2024-03-06 06:25:00	5.0912	5.091179	5.0901723	-0.0010277
2024-03-06 06:30:00	5.09119	5.091183	5.0901623	-0.0010277
2024-03-06 06:35:00	5.0912	5.091187	5.0901723	-0.0010277
2024-03-06 06:40:00	5.09122	5.091193	5.0901923	-0.0010277
2024-03-06 06:45:00	5.09124	5.0912	5.0902123	-0.0010277
2024-03-06 06:50:00	5.09124	5.091205	5.0902123	-0.0010277
2024-03-06 06:55:00	5.09125	5.09121	5.0902223	-0.0010277
2024-03-06 07:00:00	5.09126	5.091217	5.0902323	-0.0010277
2024-03-06 07:05:00	5.09437	5.091536	5.0933423	-0.0010277
2024-03-06 07:10:00	5.09234	5.091651	5.0913123	-0.0010277
2024-03-06 07:15:00	5.09134	5.091665	5.0903123	-0.0010277
2024-03-06 07:20:00	5.09137	5.091683	5.0903423	-0.0010277
2024-03-06 07:25:00	5.09141	5.091704	5.0903823	-0.0010277
2024-03-06 07:30:00	5.09142	5.091724	5.0903923	-0.0010277
2024-03-06 07:35:00	5.09141	5.091741	5.0903823	-0.0010277
2024-03-06 07:40:00	5.09141	5.091758	5.0903823	-0.0010277
2024-03-06 07:45:00	5.0914	5.091773	5.0903723	-0.0010277
2024-03-06 07:50:00	5.09139	5.091786	5.0903623	-0.0010277
2024-03-06 07:55:00	5.09137	5.091486	5.0903423	-0.0010277
2024-03-06 08:00:00	5.09134	5.091386	5.0903123	-0.0010277
2024-03-06 08:05:00	5.09131	5.091383	5.0902823	-0.0010277
2024-03-06 08:10:00	5.09127	5.091373	5.0902423	-0.0010277
2024-03-06 08:15:00	5.09123	5.091355	5.0902023	-0.0010277
2024-03-06 08:20:00	5.09119	5.091332	5.0901623	-0.0010277
2024-03-06 08:25:00	5.09116	5.091307	5.0901323	-0.0010277
2024-03-06 08:30:00	5.09115	5.091281	5.0901223	-0.0010277
2024-03-06 08:35:00	5.09113	5.091254	5.0901023	-0.0010277
2024-03-06 08:40:00	5.09111	5.091226	5.0900823	-0.0010277
2024-03-06 08:45:00	5.0911	5.091199	5.0900723	-0.0010277
2024-03-06 08:50:00	5.09111	5.091176	5.0900823	-0.0010277
2024-03-06 08:55:00	5.09112	5.091157	5.0900923	-0.0010277
2024-03-06 09:00:00	5.09113	5.091143	5.0901023	-0.0010277
2024-03-06 09:05:00	5.09115	5.091135	5.0901223	-0.0010277
2024-03-06 09:10:00	5.09117	5.091133	5.0901423	-0.0010277
2024-03-06 09:15:00	5.09119	5.091136	5.0901623	-0.0010277
2024-03-06 09:20:00	5.0912	5.091141	5.0901723	-0.0010277
2024-03-06 09:25:00	5.09121	5.091149	5.0901823	-0.0010277
2024-03-06 09:30:00	5.09121	5.091159	5.0901823	-0.0010277
2024-03-06 09:35:00	5.09122	5.091171	5.0901923	-0.0010277
2024-03-06 09:40:00	5.09122	5.091182	5.0901923	-0.0010277
2024-03-06 09:45:00	5.09121	5.091191	5.0901823	-0.0010277
2024-03-06 09:50:00	5.09121	5.091199	5.0901823	-0.0010277
2024-03-06 09:55:00	5.0912	5.091204	5.0901723	-0.0010277
2024-03-06 10:00:00	5.09119	5.091206	5.0901623	-0.0010277
2024-03-06 10:05:00	5.09118	5.091205	5.0901523	-0.0010277
2024-03-06 10:10:00	5.09117	5.091202	5.0901423	-0.0010277
2024-03-06 10:15:00	5.09116	5.091197	5.0901323	-0.0010277
2024-03-06 10:20:00	5.09117	5.091193	5.0901423	-0.0010277
2024-03-06 10:25:00	5.09118	5.091189	5.0901523	-0.0010277
2024-03-06 10:30:00	5.09117	5.091184	5.0901423	-0.0010277
2024-03-06 10:35:00	5.09115	5.091178	5.0901223	-0.0010277
2024-03-06 10:40:00	5.09113	5.09117	5.0901023	-0.0010277
2024-03-06 10:45:00	5.0911	5.09116	5.0900723	-0.0010277
2024-03-06 10:50:00	5.09108	5.091149	5.0900523	-0.0010277
2024-03-06 10:55:00	5.09108	5.091139	5.0900523	-0.0010277
2024-03-06 11:00:00	5.09108	5.09113	5.0900523	-0.0010277
2024-03-06 11:05:00	5.09107	5.091121	5.0900423	-0.0010277
2024-03-06 11:10:00	5.09108	5.091112	5.0900523	-0.0010277
2024-03-06 11:15:00	5.09109	5.091103	5.0900623	-0.0010277
2024-03-06 11:20:00	5.0911	5.091096	5.0900723	-0.0010277
2024-03-06 11:25:00	5.09113	5.091094	5.0901023	-0.0010277
2024-03-06 11:30:00	5.09117	5.091098	5.0901423	-0.0010277
2024-03-06 11:35:00	5.09122	5.09111	5.0901923	-0.0010277
2024-03-06 11:40:00	5.09124	5.091126	5.0902123	-0.0010277
2024-03-06 11:45:00	5.09124	5.091142	5.0902123	-0.0010277
2024-03-06 11:50:00	5.09124	5.091158	5.0902123	-0.0010277
2024-03-06 11:55:00	5.09125	5.091176	5.0902223	-0.0010277
2024-03-06 12:00:00	5.09124	5.091192	5.0902123	-0.0010277
2024-03-06 12:05:00	5.09124	5.091207	5.0902123	-0.0010277
2024-03-06 12:10:00	5.09124	5.091221	5.0902123	-0.0010277
2024-03-06 12:15:00	5.09124	5.091232	5.0902123	-0.0010277
2024-03-06 12:20:00	5.09122	5.091237	5.0901923	-0.0010277
2024-03-06 12:25:00	5.09121	5.091236	5.0901823	-0.0010277
2024-03-06 12:30:00	5.09121	5.091233	5.0901823	-0.0010277
2024-03-06 12:35:00	5.09224	5.091333	5.0912123	-0.0010277
2024-03-06 12:40:00	5.0912	5.091329	5.0901723	-0.0010277
2024-03-06 12:45:00	5.09118	5.091322	5.0901523	-0.0010277
2024-03-06 12:50:00	5.09115	5.091313	5.0901223	-0.0010277
2024-03-06 12:55:00	5.09112	5.091301	5.0900923	-0.0010277
2024-03-06 13:00:00	5.09112	5.091289	5.0900923	-0.0010277
2024-03-06 13:05:00	5.09111	5.091276	5.0900823	-0.0010277
2024-03-06 13:10:00	5.09112	5.091266	5.0900923	-0.0010277
2024-03-06 13:15:00	5.09116	5.091261	5.0901323	-0.0010277
2024-03-06 13:20:00	5.0912	5.09126	5.0901723	-0.0010277
2024-03-06 13:25:00	5.09123	5.091159	5.0902023	-0.0010277
2024-03-06 13:30:00	5.09123	5.091162	5.0902023	-0.0010277
2024-03-06 13:35:00	5.09122	5.091166	5.0901923	-0.0010277
2024-03-06 13:40:00	5.09121	5.091172	5.0901823	-0.0010277
2024-03-06 13:45:00	5.0912	5.09118	5.0901723	-0.0010277
2024-03-06 13:50:00	5.09121	5.091189	5.0901823	-0.0010277
2024-03-06 13:55:00	5.09123	5.091201	5.0902023	-0.0010277
2024-03-06 14:00:00	5.09125	5.091214	5.0902223	-0.0010277
2024-03-06 14:05:00	5.09125	5.091223	5.0902223	-0.0010277
2024-03-06 14:10:00	5.09125	5.091228	5.0902223	-0.0010277
2024-03-06 14:15:00	5.09124	5.091229	5.0902123	-0.0010277
2024-03-06 14:20:00	5.09122	5.091228	5.0901923	-0.0010277
2024-03-06 14:25:00	5.09121	5.091227	5.0901823	-0.0010277
2024-03-06 14:30:00	5.09119	5.091225	5.0901623	-0.0010277
2024-03-06 14:35:00	5.0912	5.091225	5.0901723	-0.0010277
2024-03-06 14:40:00	5.09122	5.091226	5.0901923	-0.0010277
2024-03-06 14:45:00	5.09124	5.091227	5.0902123	-0.0010277
2024-03-06 14:50:00	5.09125	5.091227	5.0902223	-0.0010277
2024-03-06 14:55:00	5.09127	5.091229	5.0902423	-0.0010277
2024-03-06 15:00:00	5.09127	5.091231	5.0902423	-0.0010277
2024-03-06 15:05:00	5.09127	5.091234	5.0902423	-0.0010277
2024-03-06 15:10:00	5.09126	5.091238	5.0902323	-0.0010277
2024-03-06 15:15:00	5.09124	5.091241	5.0902123	-0.0010277
2024-03-06 15:20:00	5.09124	5.091246	5.0902123	-0.0010277
2024-03-06 15:25:00	5.09126	5.091252	5.0902323	-0.0010277
2024-03-06 15:30:00	5.09126	5.091256	5.0902323	-0.0010277
2024-03-06 15:35:00	5.09125	5.091257	5.0902223	-0.0010277
2024-03-06 15:40:00	5.09125	5.091257	5.0902223	-0.0010277
2024-03-06 15:45:00	5.09127	5.091257	5.0902423	-0.0010277
2024-03-06 15:50:00	5.09131	5.091261	5.0902823	-0.0010277
2024-03-06 15:55:00	5.09131	5.091265	5.0902823	-0.0010277
2024-03-06 16:00:00	5.09129	5.091268	5.0902623	-0.0010277
2024-03-06 16:05:00	5.09128	5.091272	5.0902523	-0.0010277
2024-03-06 16:10:00	5.09127	5.091275	5.0902423	-0.0010277
2024-03-06 16:15:00	5.09127	5.091276	5.0902423	-0.0010277
2024-03-06 16:20:00	5.09126	5.091276	5.0902323	-0.0010277
2024-03-06 16:25:00	5.09125	5.091276	5.0902223	-0.0010277
2024-03-06 16:30:00	5.09122	5.091273	5.0901923	-0.0010277
2024-03-06 16:35:00	5.09121	5.091267	5.0901823	-0.0010277
2024-03-06 16:40:00	5.09119	5.091255	5.0901623	-0.0010277
2024-03-06 16:45:00	5.09119	5.091243	5.0901623	-0.0010277
2024-03-06 16:50:00	5.0912	5.091234	5.0901723	-0.0010277
2024-03-06 16:55:00	5.09122	5.091228	5.0901923	-0.0010277
2024-03-06 17:00:00	5.09125	5.091226	5.0902223	-0.0010277
2024-03-06 17:05:00	5.09126	5.091225	5.0902323	-0.0010277
2024-03-06 17:10:00	5.09129	5.091228	5.0902623	-0.0010277
2024-03-06 17:15:00	5.09129	5.091232	5.0902623	-0.0010277
2024-03-06 17:20:00	5.09128	5.091238	5.0902523	-0.0010277
2024-03-06 17:25:00	5.09127	5.091244	5.0902423	-0.0010277
2024-03-06 17:30:00	5.09126	5.091251	5.0902323	-0.0010277
2024-03-06 17:35:00	5.09126	5.091258	5.0902323	-0.0010277
2024-03-06 17:40:00	5.09128	5.091266	5.0902523	-0.0010277
2024-03-06 17:45:00	5.09233	5.091377	5.0913023	-0.0010277
2024-03-06 17:50:00	5.09131	5.091383	5.0902823	-0.0010277
2024-03-06 17:55:00	5.09234	5.091491	5.0913123	-0.0010277
2024-03-06 18:00:00	5.09129	5.091491	5.0902623	-0.0010277
2024-03-06 18:05:00	5.09126	5.091488	5.0902323	-0.0010277
2024-03-06 18:10:00	5.09124	5.091484	5.0902123	-0.0010277
2024-03-06 18:15:00	5.09122	5.091479	5.0901923	-0.0010277
2024-03-06 18:20:00	5.09122	5.091475	5.0901923	-0.0010277
2024-03-06 18:25:00	5.09125	5.091474	5.0902223	-0.0010277
2024-03-06 18:30:00	5.0913	5.091476	5.0902723	-0.0010277
2024-03-06 18:35:00	5.09135	5.091378	5.0903223	-0.0010277
2024-03-06 18:40:00	5.09137	5.091384	5.0903423	-0.0010277
2024-03-06 18:45:00	5.09135	5.091285	5.0903223	-0.0010277
2024-03-06 18:50:00	5.09134	5.09129	5.0903123	-0.0010277
2024-03-06 18:55:00	5.09133	5.091297	5.0903023	-0.0010277
2024-03-06 19:00:00	5.09131	5.091304	5.0902823	-0.0010277
2024-03-06 19:05:00	5.09128	5.09131	5.0902523	-0.0010277
2024-03-06 19:10:00	5.09126	5.091314	5.0902323	-0.0010277
2024-03-06 19:15:00	5.09124	5.091313	5.0902123	-0.0010277
2024-03-06 19:20:00	5.09121	5.091304	5.0901823	-0.0010277
2024-03-06 19:25:00	5.09117	5.091286	5.0901423	-0.0010277
2024-03-06 19:30:00	5.09114	5.091263	5.0901123	-0.0010277
2024-03-06 19:35:00	5.09214	5.091342	5.0911123	-0.0010277
2024-03-06 19:40:00	5.09108	5.091316	5.0900523	-0.0010277
2024-03-06 19:45:00	5.09106	5.091289	5.0900323	-0.0010277
2024-03-06 19:50:00	5.09105	5.091263	5.0900223	-0.0010277
2024-03-06 19:55:00	5.09106	5.091241	5.0900323	-0.0010277
2024-03-06 20:00:00	5.09106	5.091221	5.0900323	-0.0010277
2024-03-06 20:05:00	5.09105	5.091202	5.0900223	-0.0010277
2024-03-06 20:10:00	5.09107	5.091188	5.0900423	-0.0010277
2024-03-06 20:15:00	5.09213	5.091284	5.0911023	-0.0010277
2024-03-06 20:20:00	5.09116	5.091286	5.0901323	-0.0010277
2024-03-06 20:25:00	5.0912	5.091192	5.0901723	-0.0010277
2024-03-06 20:30:00	5.09123	5.091207	5.0902023	-0.0010277
2024-03-06 20:35:00	5.09125	5.091226	5.0902223	-0.0010277
2024-03-06 20:40:00	5.09229	5.09135	5.0912623	-0.0010277
2024-03-06 20:45:00	5.09127	5.091371	5.0902423	-0.0010277
2024-03-06 20:50:00	5.09127	5.091392	5.0902423	-0.0010277
2024-03-06 20:55:00	5.0923	5.091517	5.0912723	-0.0010277
2024-03-06 21:00:00	5.09125	5.091535	5.0902223	-0.0010277
2024-03-06 21:05:00	5.09225	5.091547	5.0912223	-0.0010277
2024-03-06 21:10:00	5.09118	5.091549	5.0901523	-0.0010277
2024-03-06 21:15:00	5.0932	5.091749	5.0921723	-0.0010277
2024-03-06 21:20:00	5.09214	5.09184	5.0911123	-0.0010277
2024-03-06 21:25:00	5.09211	5.091926	5.0910823	-0.0010277
2024-03-06 21:30:00	5.09209	5.091906	5.0910623	-0.0010277
2024-03-06 21:35:00	5.09209	5.091988	5.0910623	-0.0010277
2024-03-06 21:40:00	5.09108	5.091969	5.0900523	-0.0010277
2024-03-06 21:45:00	5.09318	5.092057	5.0921523	-0.0010277
2024-03-06 21:50:00	5.09219	5.092151	5.0911623	-0.0010277
2024-03-06 21:55:00	5.09224	5.09215	5.0912123	-0.0010277
2024-03-06 22:00:00	5.09123	5.092155	5.0902023	-0.0010277
2024-03-06 22:05:00	5.09124	5.091959	5.0902123	-0.0010277
2024-03-06 22:10:00	5.09229	5.091974	5.0912623	-0.0010277
2024-03-06 22:15:00	5.09334	5.092097	5.0923123	-0.0010277
2024-03-06 22:20:00	5.09232	5.09212	5.0912923	-0.0010277
2024-03-06 22:25:00	5.09129	5.09204	5.0902623	-0.0010277
2024-03-06 22:30:00	5.09231	5.092163	5.0912823	-0.0010277
2024-03-06 22:35:00	5.09127	5.091972	5.0902423	-0.0010277
2024-03-06 22:40:00	5.09124	5.091877	5.0902123	-0.0010277
2024-03-06 22:45:00	5.09123	5.091776	5.0902023	-0.0010277
2024-03-06 22:50:00	5.09226	5.091879	5.0912323	-0.0010277
2024-03-06 22:55:00	5.09328	5.092083	5.0922523	-0.0010277
2024-03-06 23:00:00	5.09121	5.091975	5.0901823	-0.0010277
2024-03-06 23:05:00	5.09119	5.09176	5.0901623	-0.0010277
2024-03-06 23:10:00	5.0922	5.091748	5.0911723	-0.0010277
2024-03-06 23:15:00	5.09116	5.091735	5.0901323	-0.0010277
2024-03-06 23:20:00	5.09218	5.091722	5.0911523	-0.0010277
2024-03-06 23:25:00	5.09218	5.091813	5.0911523	-0.0010277
2024-03-06 23:30:00	5.0922	5.091909	5.0911723	-0.0010277
2024-03-06 23:35:00	5.09224	5.09201	5.0912123	-0.0010277
2024-03-06 23:40:00	5.09227	5.092011	5.0912423	-0.0010277
2024-03-06 23:45:00	5.09229	5.091912	5.0912623	-0.0010277
2024-03-06 23:50:00	5.0923	5.092021	5.0912723	-0.0010277
2024-03-06 23:55:00	5.09436	5.092338	5.0933323	-0.0010277
2024-03-07 00:00:00	5.09333	5.092451	5.0923023	-0.0010277
2024-03-07 00:05:00	5.09126	5.092461	5.0902323	-0.0010277
2024-03-07 00:10:00	5.09332	5.092575	5.0922923	-0.0010277
2024-03-07 00:15:00	5.09331	5.092688	5.0922823	-0.0010277
2024-03-07 00:20:00	5.09227	5.092695	5.0912423	-0.0010277
2024-03-07 00:25:00	5.09332	5.092803	5.0922923	-0.0010277
2024-03-07 00:30:00	5.09128	5.092704	5.0902523	-0.0010277
2024-03-07 00:35:00	5.09333	5.092808	5.0923023	-0.0010277
2024-03-07 00:40:00	5.0933	5.092908	5.0922723	-0.0010277
2024-03-07 00:45:00	5.09225	5.092697	5.0912223	-0.0010277
2024-03-07 00:50:00	5.09326	5.09269	5.0922323	-0.0010277
2024-03-07 00:55:00	5.09122	5.092686	5.0901923	-0.0010277
2024-03-07 01:00:00	5.09331	5.092685	5.0922823	-0.0010277
2024-03-07 01:05:00	5.09229	5.092583	5.0912623	-0.0010277
2024-03-07 01:10:00	5.09435	5.092791	5.0933223	-0.0010277
2024-03-07 01:15:00	5.09228	5.092687	5.0912523	-0.0010277
2024-03-07 01:20:00	5.09124	5.092683	5.0902123	-0.0010277
2024-03-07 01:25:00	5.0933	5.09268	5.0922723	-0.0010277
2024-03-07 01:30:00	5.09328	5.092678	5.0922523	-0.0010277
2024-03-07 01:35:00	5.09325	5.092778	5.0922223	-0.0010277
2024-03-07 01:40:00	5.0922	5.092672	5.0911723	-0.0010277
2024-03-07 01:45:00	5.09324	5.092874	5.0922123	-0.0010277
2024-03-07 01:50:00	5.09328	5.092871	5.0922523	-0.0010277
2024-03-07 01:55:00	5.09331	5.092973	5.0922823	-0.0010277
2024-03-07 02:00:00	5.09434	5.092972	5.0933123	-0.0010277
2024-03-07 02:05:00	5.09227	5.092971	5.0912423	-0.0010277
2024-03-07 02:10:00	5.09328	5.093175	5.0922523	-0.0010277
2024-03-07 02:15:00	5.09326	5.093171	5.0922323	-0.0010277
2024-03-07 02:20:00	5.09324	5.093167	5.0922123	-0.0010277
2024-03-07 02:25:00	5.09321	5.093163	5.0921823	-0.0010277
2024-03-07 02:30:00	5.0932	5.093263	5.0921723	-0.0010277
2024-03-07 02:35:00	5.09319	5.093258	5.0921623	-0.0010277
2024-03-07 02:40:00	5.09526	5.093456	5.0942323	-0.0010277
2024-03-07 02:45:00	5.09321	5.093446	5.0921823	-0.0010277
2024-03-07 02:50:00	5.09528	5.09354	5.0942523	-0.0010277
2024-03-07 02:55:00	5.09219	5.093532	5.0911623	-0.0010277
2024-03-07 03:00:00	5.09425	5.093629	5.0932223	-0.0010277
2024-03-07 03:05:00	5.09322	5.093625	5.0921923	-0.0010277
2024-03-07 03:10:00	5.09118	5.093419	5.0901523	-0.0010277
2024-03-07 03:15:00	5.09325	5.093423	5.0922223	-0.0010277
2024-03-07 03:20:00	5.09534	5.093637	5.0943123	-0.0010277
2024-03-07 03:25:00	5.09331	5.093649	5.0922823	-0.0010277
2024-03-07 03:30:00	5.09435	5.093558	5.0933223	-0.0010277
2024-03-07 03:35:00	5.09433	5.09367	5.0933023	-0.0010277
2024-03-07 03:40:00	5.09328	5.09347	5.0922523	-0.0010277
2024-03-07 03:45:00	5.09326	5.093577	5.0922323	-0.0010277
2024-03-07 03:50:00	5.09427	5.093579	5.0932423	-0.0010277
2024-03-07 03:55:00	5.09425	5.093682	5.0932223	-0.0010277
2024-03-07 04:00:00	5.09217	5.093781	5.0911423	-0.0010277
2024-03-07 04:05:00	5.09317	5.093773	5.0921423	-0.0010277
2024-03-07 04:10:00	5.09418	5.093657	5.0931523	-0.0010277
2024-03-07 04:15:00	5.09315	5.093641	5.0921223	-0.0010277
2024-03-07 04:20:00	5.0952	5.093726	5.0941723	-0.0010277
2024-03-07 04:25:00	5.09519	5.093812	5.0941623	-0.0010277
2024-03-07 04:30:00	5.09312	5.093796	5.0920923	-0.0010277
2024-03-07 04:35:00	5.09414	5.093884	5.0931123	-0.0010277
2024-03-07 04:40:00	5.0931	5.093767	5.0920723	-0.0010277
2024-03-07 04:45:00	5.09309	5.093651	5.0920623	-0.0010277
2024-03-07 04:50:00	5.09309	5.093743	5.0920623	-0.0010277
2024-03-07 04:55:00	5.09312	5.093738	5.0920923	-0.0010277
2024-03-07 05:00:00	5.09418	5.093738	5.0931523	-0.0010277
2024-03-07 05:05:00	5.09215	5.093638	5.0911223	-0.0010277
2024-03-07 05:10:00	5.09319	5.093437	5.0921623	-0.0010277
2024-03-07 05:15:00	5.09319	5.093237	5.0921623	-0.0010277
2024-03-07 05:20:00	5.09319	5.093244	5.0921623	-0.0010277
2024-03-07 05:25:00	5.09422	5.093252	5.0931923	-0.0010277
2024-03-07 05:30:00	5.09524	5.093466	5.0942123	-0.0010277
2024-03-07 05:35:00	5.0932	5.093477	5.0921723	-0.0010277
2024-03-07 05:40:00	5.09423	5.093591	5.0932023	-0.0010277
2024-03-07 05:45:00	5.09524	5.093803	5.0942123	-0.0010277
2024-03-07 05:50:00	5.09523	5.093908	5.0942023	-0.0010277
2024-03-07 05:55:00	5.09521	5.094214	5.0941823	-0.0010277
2024-03-07 06:00:00	5.09416	5.094311	5.0931323	-0.0010277
2024-03-07 06:05:00	5.09311	5.094303	5.0920823	-0.0010277
2024-03-07 06:10:00	5.09412	5.094396	5.0930923	-0.0010277
2024-03-07 06:15:00	5.09516	5.09449	5.0941323	-0.0010277
2024-03-07 06:20:00	5.09315	5.094281	5.0921223	-0.0010277
2024-03-07 06:25:00	5.09524	5.094485	5.0942123	-0.0010277
2024-03-07 06:30:00	5.09528	5.09459	5.0942523	-0.0010277
2024-03-07 06:35:00	5.0953	5.094596	5.0942723	-0.0010277
2024-03-07 06:40:00	5.0953	5.094603	5.0942723	-0.0010277
2024-03-07 06:45:00	5.09426	5.094508	5.0932323	-0.0010277
2024-03-07 06:50:00	5.09324	5.094416	5.0922123	-0.0010277
2024-03-07 06:55:00	5.09326	5.094431	5.0922323	-0.0010277
2024-03-07 07:00:00	5.09432	5.094451	5.0932923	-0.0010277
2024-03-07 07:05:00	5.09434	5.094369	5.0933123	-0.0010277
2024-03-07 07:10:00	5.09332	5.094386	5.0922923	-0.0010277
2024-03-07 07:15:00	5.09434	5.094296	5.0933123	-0.0010277
2024-03-07 07:20:00	5.09432	5.0942	5.0932923	-0.0010277
2024-03-07 07:25:00	5.09224	5.093894	5.0912123	-0.0010277
2024-03-07 07:30:00	5.09529	5.093893	5.0942623	-0.0010277
2024-03-07 07:35:00	5.09423	5.09389	5.0932023	-0.0010277
2024-03-07 07:40:00	5.09524	5.09409	5.0942123	-0.0010277
2024-03-07 07:45:00	5.09424	5.094188	5.0932123	-0.0010277
2024-03-07 07:50:00	5.09529	5.094285	5.0942623	-0.0010277
2024-03-07 07:55:00	5.0953	5.094381	5.0942723	-0.0010277
2024-03-07 08:00:00	5.09529	5.094578	5.0942623	-0.0010277
2024-03-07 08:05:00	5.09424	5.094568	5.0932123	-0.0010277
2024-03-07 08:10:00	5.09422	5.094558	5.0931923	-0.0010277
2024-03-07 08:15:00	5.09317	5.094651	5.0921423	-0.0010277
2024-03-07 08:20:00	5.09316	5.094438	5.0921323	-0.0010277
2024-03-07 08:25:00	5.09523	5.094538	5.0942023	-0.0010277
2024-03-07 08:30:00	5.09524	5.094538	5.0942123	-0.0010277
2024-03-07 08:35:00	5.09529	5.094643	5.0942623	-0.0010277
2024-03-07 08:40:00	5.09535	5.094649	5.0943223	-0.0010277
2024-03-07 08:45:00	5.0954	5.094659	5.0943723	-0.0010277
2024-03-07 08:50:00	5.09544	5.094674	5.0944123	-0.0010277
2024-03-07 08:55:00	5.09548	5.094798	5.0944523	-0.0010277
2024-03-07 09:00:00	5.0955	5.094926	5.0944723	-0.0010277
2024-03-07 09:05:00	5.0955	5.095159	5.0944723	-0.0010277
2024-03-07 09:10:00	5.09547	5.09539	5.0944423	-0.0010277
2024-03-07 09:15:00	5.09542	5.095409	5.0943923	-0.0010277
2024-03-07 09:20:00	5.09537	5.095422	5.0943423	-0.0010277
2024-03-07 09:25:00	5.09429	5.095322	5.0932623	-0.0010277
2024-03-07 09:30:00	5.09426	5.095213	5.0932323	-0.0010277
2024-03-07 09:35:00	5.09527	5.0952	5.0942423	-0.0010277
2024-03-07 09:40:00	5.09525	5.095181	5.0942223	-0.0010277
2024-03-07 09:45:00	5.09421	5.095054	5.0931823	-0.0010277
2024-03-07 09:50:00	5.09526	5.09503	5.0942323	-0.0010277
2024-03-07 09:55:00	5.09529	5.095009	5.0942623	-0.0010277
2024-03-07 10:00:00	5.09428	5.09489	5.0932523	-0.0010277
2024-03-07 10:05:00	5.09427	5.094775	5.0932423	-0.0010277
2024-03-07 10:10:00	5.09426	5.094664	5.0932323	-0.0010277
2024-03-07 10:15:00	5.09529	5.094764	5.0942623	-0.0010277
2024-03-07 10:20:00	5.09429	5.094767	5.0932623	-0.0010277
2024-03-07 10:25:00	5.0943	5.09467	5.0932723	-0.0010277
2024-03-07 10:30:00	5.09533	5.094678	5.0943023	-0.0010277
2024-03-07 10:35:00	5.09428	5.094685	5.0932523	-0.0010277
2024-03-07 10:40:00	5.09323	5.094482	5.0922023	-0.0010277
2024-03-07 10:45:00	5.09116	5.094069	5.0901323	-0.0010277
2024-03-07 10:50:00	5.09115	5.093756	5.0901223	-0.0010277
2024-03-07 10:55:00	5.09524	5.093853	5.0942123	-0.0010277
2024-03-07 11:00:00	5.09524	5.093951	5.0942123	-0.0010277
2024-03-07 11:05:00	5.09526	5.093948	5.0942323	-0.0010277
2024-03-07 11:10:00	5.09529	5.094048	5.0942623	-0.0010277
2024-03-07 11:15:00	5.09533	5.094151	5.0943023	-0.0010277
2024-03-07 11:20:00	5.09536	5.094154	5.0943323	-0.0010277
2024-03-07 11:25:00	5.09537	5.094263	5.0943423	-0.0010277
2024-03-07 11:30:00	5.09536	5.094476	5.0943323	-0.0010277
2024-03-07 11:35:00	5.09534	5.094894	5.0943123	-0.0010277
2024-03-07 11:40:00	5.09532	5.095311	5.0942923	-0.0010277
2024-03-07 11:45:00	5.0953	5.095317	5.0942723	-0.0010277
2024-03-07 11:50:00	5.0953	5.095323	5.0942723	-0.0010277
2024-03-07 11:55:00	5.09531	5.095328	5.0942823	-0.0010277
2024-03-07 12:00:00	5.09532	5.095331	5.0942923	-0.0010277
2024-03-07 12:05:00	5.09535	5.095333	5.0943223	-0.0010277
2024-03-07 12:10:00	5.0954	5.095337	5.0943723	-0.0010277
2024-03-07 12:15:00	5.09545	5.095345	5.0944223	-0.0010277
2024-03-07 12:20:00	5.09547	5.095356	5.0944423	-0.0010277
2024-03-07 12:25:00	5.09546	5.095368	5.0944323	-0.0010277
2024-03-07 12:30:00	5.09545	5.095381	5.0944223	-0.0010277
2024-03-07 12:35:00	5.09542	5.095393	5.0943923	-0.0010277
2024-03-07 12:40:00	5.09538	5.095401	5.0943523	-0.0010277
2024-03-07 12:45:00	5.09535	5.095405	5.0943223	-0.0010277
2024-03-07 12:50:00	5.09535	5.095408	5.0943223	-0.0010277
2024-03-07 12:55:00	5.09537	5.09541	5.0943423	-0.0010277
2024-03-07 13:00:00	5.09539	5.095409	5.0943623	-0.0010277
2024-03-07 13:05:00	5.09539	5.095403	5.0943623	-0.0010277
2024-03-07 13:10:00	5.09539	5.095395	5.0943623	-0.0010277
2024-03-07 13:15:00	5.09538	5.095387	5.0943523	-0.0010277
2024-03-07 13:20:00	5.09537	5.095379	5.0943423	-0.0010277
2024-03-07 13:25:00	5.09537	5.095374	5.0943423	-0.0010277
2024-03-07 13:30:00	5.09434	5.09527	5.0933123	-0.0010277
2024-03-07 13:35:00	5.09538	5.095273	5.0943523	-0.0010277
2024-03-07 13:40:00	5.09538	5.095276	5.0943523	-0.0010277
2024-03-07 13:45:00	5.09434	5.095173	5.0933123	-0.0010277
2024-03-07 13:50:00	5.09535	5.095169	5.0943223	-0.0010277
2024-03-07 13:55:00	5.09534	5.095164	5.0943123	-0.0010277
2024-03-07 14:00:00	5.09534	5.095159	5.0943123	-0.0010277
2024-03-07 14:05:00	5.09534	5.095155	5.0943123	-0.0010277
2024-03-07 14:10:00	5.09225	5.094843	5.0912223	-0.0010277
2024-03-07 14:15:00	5.09326	5.094632	5.0922323	-0.0010277
2024-03-07 14:20:00	5.0953	5.094728	5.0942723	-0.0010277
2024-03-07 14:25:00	5.09528	5.094718	5.0942523	-0.0010277
2024-03-07 14:30:00	5.09524	5.094704	5.0942123	-0.0010277
2024-03-07 14:35:00	5.09523	5.094793	5.0942023	-0.0010277
2024-03-07 14:40:00	5.09525	5.094783	5.0942223	-0.0010277
2024-03-07 14:45:00	5.09529	5.094778	5.0942623	-0.0010277
2024-03-07 14:50:00	5.09534	5.094778	5.0943123	-0.0010277
2024-03-07 14:55:00	5.09538	5.094782	5.0943523	-0.0010277
2024-03-07 15:00:00	5.09542	5.095099	5.0943923	-0.0010277
2024-03-07 15:05:00	5.09545	5.095318	5.0944223	-0.0010277
2024-03-07 15:10:00	5.09546	5.095334	5.0944323	-0.0010277
2024-03-07 15:15:00	5.09548	5.095354	5.0944523	-0.0010277
2024-03-07 15:20:00	5.0955	5.09538	5.0944723	-0.0010277
2024-03-07 15:25:00	5.0955	5.095407	5.0944723	-0.0010277
2024-03-07 15:30:00	5.09549	5.095431	5.0944623	-0.0010277
2024-03-07 15:35:00	5.09546	5.095448	5.0944323	-0.0010277
2024-03-07 15:40:00	5.09542	5.095456	5.0943923	-0.0010277
2024-03-07 15:45:00	5.09537	5.095455	5.0943423	-0.0010277
2024-03-07 15:50:00	5.09534	5.095447	5.0943123	-0.0010277
2024-03-07 15:55:00	5.09532	5.095434	5.0942923	-0.0010277
2024-03-07 16:00:00	5.09529	5.095417	5.0942623	-0.0010277
2024-03-07 16:05:00	5.09527	5.095396	5.0942423	-0.0010277
2024-03-07 16:10:00	5.09526	5.095372	5.0942323	-0.0010277
2024-03-07 16:15:00	5.09525	5.095347	5.0942223	-0.0010277
2024-03-07 16:20:00	5.09526	5.095324	5.0942323	-0.0010277
2024-03-07 16:25:00	5.09528	5.095306	5.0942523	-0.0010277
2024-03-07 16:30:00	5.09528	5.095292	5.0942523	-0.0010277
2024-03-07 16:35:00	5.09529	5.095284	5.0942623	-0.0010277
2024-03-07 16:40:00	5.09428	5.095178	5.0932523	-0.0010277
2024-03-07 16:45:00	5.09533	5.095179	5.0943023	-0.0010277
2024-03-07 16:50:00	5.09536	5.095186	5.0943323	-0.0010277
2024-03-07 16:55:00	5.09541	5.0952	5.0943823	-0.0010277
2024-03-07 17:00:00	5.09544	5.095218	5.0944123	-0.0010277
2024-03-07 17:05:00	5.09547	5.09524	5.0944423	-0.0010277
2024-03-07 17:10:00	5.09445	5.095159	5.0934223	-0.0010277
2024-03-07 17:15:00	5.09547	5.095178	5.0944423	-0.0010277
2024-03-07 17:20:00	5.09547	5.095197	5.0944423	-0.0010277
2024-03-07 17:25:00	5.09545	5.095213	5.0944223	-0.0010277
2024-03-07 17:30:00	5.09543	5.095328	5.0944023	-0.0010277
2024-03-07 17:35:00	5.09538	5.095333	5.0943523	-0.0010277
2024-03-07 17:40:00	5.09534	5.095331	5.0943123	-0.0010277
2024-03-07 17:45:00	5.0953	5.09532	5.0942723	-0.0010277
2024-03-07 17:50:00	5.09527	5.095303	5.0942423	-0.0010277
2024-03-07 17:55:00	5.09526	5.095282	5.0942323	-0.0010277
2024-03-07 18:00:00	5.09524	5.095361	5.0942123	-0.0010277
2024-03-07 18:05:00	5.09524	5.095338	5.0942123	-0.0010277
2024-03-07 18:10:00	5.09525	5.095316	5.0942223	-0.0010277
2024-03-07 18:15:00	5.09526	5.095297	5.0942323	-0.0010277
2024-03-07 18:20:00	5.09526	5.09528	5.0942323	-0.0010277
2024-03-07 18:25:00	5.09526	5.095268	5.0942323	-0.0010277
2024-03-07 18:30:00	5.09527	5.095261	5.0942423	-0.0010277
2024-03-07 18:35:00	5.09527	5.095258	5.0942423	-0.0010277
2024-03-07 18:40:00	5.09529	5.09526	5.0942623	-0.0010277
2024-03-07 18:45:00	5.0953	5.095264	5.0942723	-0.0010277
2024-03-07 18:50:00	5.09531	5.095271	5.0942823	-0.0010277
2024-03-07 18:55:00	5.09532	5.095279	5.0942923	-0.0010277
2024-03-07 19:00:00	5.09535	5.095289	5.0943223	-0.0010277
2024-03-07 19:05:00	5.09536	5.095299	5.0943323	-0.0010277
2024-03-07 19:10:00	5.09535	5.095308	5.0943223	-0.0010277
2024-03-07 19:15:00	5.09533	5.095315	5.0943023	-0.0010277
2024-03-07 19:20:00	5.0953	5.095318	5.0942723	-0.0010277
2024-03-07 19:25:00	5.09527	5.095318	5.0942423	-0.0010277
2024-03-07 19:30:00	5.09523	5.095312	5.0942023	-0.0010277
2024-03-07 19:35:00	5.0952	5.095302	5.0941723	-0.0010277
2024-03-07 19:40:00	5.09519	5.09529	5.0941623	-0.0010277
2024-03-07 19:45:00	5.0952	5.095278	5.0941723	-0.0010277
2024-03-07 19:50:00	5.09522	5.095265	5.0941923	-0.0010277
2024-03-07 19:55:00	5.09524	5.095253	5.0942123	-0.0010277
2024-03-07 20:00:00	5.09526	5.095244	5.0942323	-0.0010277
2024-03-07 20:05:00	5.09526	5.095237	5.0942323	-0.0010277
2024-03-07 20:10:00	5.09525	5.095232	5.0942223	-0.0010277
2024-03-07 20:15:00	5.09523	5.095228	5.0942023	-0.0010277
2024-03-07 20:20:00	5.09525	5.09523	5.0942223	-0.0010277
2024-03-07 20:25:00	5.09528	5.095238	5.0942523	-0.0010277
2024-03-07 20:30:00	5.09531	5.09525	5.0942823	-0.0010277
2024-03-07 20:35:00	5.09533	5.095263	5.0943023	-0.0010277
2024-03-07 20:40:00	5.09535	5.095276	5.0943223	-0.0010277
2024-03-07 20:45:00	5.09537	5.095289	5.0943423	-0.0010277
2024-03-07 20:50:00	5.09539	5.095302	5.0943623	-0.0010277
2024-03-07 20:55:00	5.09539	5.095315	5.0943623	-0.0010277
2024-03-07 21:00:00	5.09538	5.095328	5.0943523	-0.0010277
2024-03-07 21:05:00	5.09535	5.09534	5.0943223	-0.0010277
2024-03-07 21:10:00	5.09535	5.09535	5.0943223	-0.0010277
2024-03-07 21:15:00	5.09535	5.095357	5.0943223	-0.0010277
2024-03-07 21:20:00	5.09533	5.095359	5.0943023	-0.0010277
2024-03-07 21:25:00	5.09532	5.095358	5.0942923	-0.0010277
2024-03-07 21:30:00	5.09531	5.095354	5.0942823	-0.0010277
2024-03-07 21:35:00	5.09529	5.095346	5.0942623	-0.0010277
2024-03-07 21:40:00	5.09528	5.095335	5.0942523	-0.0010277
2024-03-07 21:45:00	5.09528	5.095324	5.0942523	-0.0010277
2024-03-07 21:50:00	5.09529	5.095315	5.0942623	-0.0010277
2024-03-07 21:55:00	5.09531	5.095311	5.0942823	-0.0010277
2024-03-07 22:00:00	5.09532	5.095308	5.0942923	-0.0010277
2024-03-07 22:05:00	5.0953	5.095303	5.0942723	-0.0010277
2024-03-07 22:10:00	5.09528	5.095298	5.0942523	-0.0010277
2024-03-07 22:15:00	5.09526	5.095292	5.0942323	-0.0010277
2024-03-07 22:20:00	5.09526	5.095287	5.0942323	-0.0010277
2024-03-07 22:25:00	5.09524	5.095282	5.0942123	-0.0010277
2024-03-07 22:30:00	5.09523	5.095277	5.0942023	-0.0010277
2024-03-07 22:35:00	5.09523	5.095272	5.0942023	-0.0010277
2024-03-07 22:40:00	5.09526	5.095269	5.0942323	-0.0010277
2024-03-07 22:45:00	5.09529	5.095267	5.0942623	-0.0010277
2024-03-07 22:50:00	5.0953	5.095265	5.0942723	-0.0010277
2024-03-07 22:55:00	5.0953	5.095265	5.0942723	-0.0010277
2024-03-07 23:00:00	5.09532	5.095269	5.0942923	-0.0010277
2024-03-07 23:05:00	5.09534	5.095277	5.0943123	-0.0010277
2024-03-07 23:10:00	5.09535	5.095286	5.0943223	-0.0010277
2024-03-07 23:15:00	5.09534	5.095296	5.0943123	-0.0010277
2024-03-07 23:20:00	5.09535	5.095308	5.0943223	-0.0010277
2024-03-07 23:25:00	5.09536	5.095321	5.0943323	-0.0010277
2024-03-07 23:30:00	5.09537	5.095332	5.0943423	-0.0010277
2024-03-07 23:35:00	5.09639	5.095442	5.0953623	-0.0010277
2024-03-07 23:40:00	5.09536	5.095448	5.0943323	-0.0010277
2024-03-07 23:45:00	5.09535	5.095453	5.0943223	-0.0010277
2024-03-07 23:50:00	5.09533	5.095454	5.0943023	-0.0010277
2024-03-07 23:55:00	5.09532	5.095452	5.0942923	-0.0010277
2024-03-08 00:00:00	5.09531	5.095448	5.0942823	-0.0010277
2024-03-08 00:05:00	5.09528	5.095442	5.0942523	-0.0010277
2024-03-08 00:10:00	5.09527	5.095434	5.0942423	-0.0010277
2024-03-08 00:15:00	5.09529	5.095427	5.0942623	-0.0010277
2024-03-08 00:20:00	5.09532	5.095422	5.0942923	-0.0010277
2024-03-08 00:25:00	5.09535	5.095318	5.0943223	-0.0010277
2024-03-08 00:30:00	5.09538	5.09532	5.0943523	-0.0010277
2024-03-08 00:35:00	5.0954	5.095325	5.0943723	-0.0010277
2024-03-08 00:40:00	5.09542	5.095334	5.0943923	-0.0010277
2024-03-08 00:45:00	5.09543	5.095345	5.0944023	-0.0010277
2024-03-08 00:50:00	5.09545	5.095359	5.0944223	-0.0010277
2024-03-08 00:55:00	5.09547	5.095378	5.0944423	-0.0010277
2024-03-08 01:00:00	5.09549	5.0954	5.0944623	-0.0010277
2024-03-08 01:05:00	5.09548	5.095419	5.0944523	-0.0010277
2024-03-08 01:10:00	5.09545	5.095432	5.0944223	-0.0010277
2024-03-08 01:15:00	5.09543	5.09544	5.0944023	-0.0010277
2024-03-08 01:20:00	5.09541	5.095443	5.0943823	-0.0010277
2024-03-08 01:25:00	5.09539	5.095442	5.0943623	-0.0010277
2024-03-08 01:30:00	5.09536	5.095436	5.0943323	-0.0010277
2024-03-08 01:35:00	5.09639	5.095532	5.0953623	-0.0010277
2024-03-08 01:40:00	5.09537	5.095524	5.0943423	-0.0010277
2024-03-08 01:45:00	5.09541	5.095518	5.0943823	-0.0010277
2024-03-08 01:50:00	5.09541	5.09551	5.0943823	-0.0010277
2024-03-08 01:55:00	5.0954	5.095502	5.0943723	-0.0010277
2024-03-08 02:00:00	5.09538	5.095495	5.0943523	-0.0010277
2024-03-08 02:05:00	5.09538	5.09549	5.0943523	-0.0010277
2024-03-08 02:10:00	5.09537	5.095486	5.0943423	-0.0010277
2024-03-08 02:15:00	5.09534	5.095481	5.0943123	-0.0010277
2024-03-08 02:20:00	5.09531	5.095476	5.0942823	-0.0010277
2024-03-08 02:25:00	5.0953	5.095367	5.0942723	-0.0010277
2024-03-08 02:30:00	5.09528	5.095358	5.0942523	-0.0010277
2024-03-08 02:35:00	5.09528	5.095345	5.0942523	-0.0010277
2024-03-08 02:40:00	5.09528	5.095332	5.0942523	-0.0010277
2024-03-08 02:45:00	5.09528	5.09532	5.0942523	-0.0010277
2024-03-08 02:50:00	5.09528	5.09531	5.0942523	-0.0010277
2024-03-08 02:55:00	5.09528	5.0953	5.0942523	-0.0010277
2024-03-08 03:00:00	5.09528	5.095291	5.0942523	-0.0010277
2024-03-08 03:05:00	5.0953	5.095287	5.0942723	-0.0010277
2024-03-08 03:10:00	5.09532	5.095288	5.0942923	-0.0010277
2024-03-08 03:15:00	5.09534	5.095292	5.0943123	-0.0010277
2024-03-08 03:20:00	5.09536	5.0953	5.0943323	-0.0010277
2024-03-08 03:25:00	5.09537	5.095309	5.0943423	-0.0010277
2024-03-08 03:30:00	5.09537	5.095318	5.0943423	-0.0010277
2024-03-08 03:35:00	5.09537	5.095327	5.0943423	-0.0010277
2024-03-08 03:40:00	5.09539	5.095338	5.0943623	-0.0010277
2024-03-08 03:45:00	5.09541	5.095351	5.0943823	-0.0010277
2024-03-08 03:50:00	5.09542	5.095365	5.0943923	-0.0010277
2024-03-08 03:55:00	5.0954	5.095375	5.0943723	-0.0010277
2024-03-08 04:00:00	5.09539	5.095382	5.0943623	-0.0010277
2024-03-08 04:05:00	5.09541	5.095389	5.0943823	-0.0010277
2024-03-08 04:10:00	5.09645	5.095498	5.0954223	-0.0010277
2024-03-08 04:15:00	5.09545	5.095506	5.0944223	-0.0010277
2024-03-08 04:20:00	5.09547	5.095516	5.0944423	-0.0010277
2024-03-08 04:25:00	5.09547	5.095526	5.0944423	-0.0010277
2024-03-08 04:30:00	5.09545	5.095532	5.0944223	-0.0010277
2024-03-08 04:35:00	5.09542	5.095533	5.0943923	-0.0010277
2024-03-08 04:40:00	5.09537	5.095528	5.0943423	-0.0010277
2024-03-08 04:45:00	5.09534	5.095522	5.0943123	-0.0010277
2024-03-08 04:50:00	5.09533	5.095516	5.0943023	-0.0010277
2024-03-08 04:55:00	5.09536	5.095511	5.0943323	-0.0010277
2024-03-08 05:00:00	5.09538	5.095404	5.0943523	-0.0010277
2024-03-08 05:05:00	5.09538	5.095397	5.0943523	-0.0010277
2024-03-08 05:10:00	5.09538	5.095388	5.0943523	-0.0010277
2024-03-08 05:15:00	5.09536	5.095377	5.0943323	-0.0010277
2024-03-08 05:20:00	5.09534	5.095366	5.0943123	-0.0010277
2024-03-08 05:25:00	5.09531	5.095355	5.0942823	-0.0010277
2024-03-08 05:30:00	5.09529	5.095347	5.0942623	-0.0010277
2024-03-08 05:35:00	5.09528	5.095341	5.0942523	-0.0010277
2024-03-08 05:40:00	5.09526	5.095334	5.0942323	-0.0010277
2024-03-08 05:45:00	5.09526	5.095324	5.0942323	-0.0010277
2024-03-08 05:50:00	5.09527	5.095313	5.0942423	-0.0010277
2024-03-08 05:55:00	5.09529	5.095304	5.0942623	-0.0010277
2024-03-08 06:00:00	5.09636	5.095402	5.0953323	-0.0010277
2024-03-08 06:05:00	5.09538	5.095404	5.0943523	-0.0010277
2024-03-08 06:10:00	5.09541	5.095411	5.0943823	-0.0010277
2024-03-08 06:15:00	5.09541	5.095421	5.0943823	-0.0010277
2024-03-08 06:20:00	5.09538	5.09543	5.0943523	-0.0010277
2024-03-08 06:25:00	5.09536	5.095438	5.0943323	-0.0010277
2024-03-08 06:30:00	5.09534	5.095446	5.0943123	-0.0010277
2024-03-08 06:35:00	5.09943	5.095863	5.0984023	-0.0010277
2024-03-08 06:40:00	5.10765	5.097101	5.1066223	-0.0010277
2024-03-08 06:45:00	5.10148	5.09772	5.1004523	-0.0010277
2024-03-08 06:50:00	5.09943	5.098027	5.0984023	-0.0010277
2024-03-08 06:55:00	5.09636	5.098125	5.0953323	-0.0010277
2024-03-08 07:00:00	5.09535	5.098119	5.0943223	-0.0010277
2024-03-08 07:05:00	5.09534	5.098112	5.0943123	-0.0010277
2024-03-08 07:10:00	5.09532	5.098106	5.0942923	-0.0010277
2024-03-08 07:15:00	5.0953	5.0981	5.0942723	-0.0010277
2024-03-08 07:20:00	5.09528	5.098094	5.0942523	-0.0010277
2024-03-08 07:25:00	5.09527	5.097678	5.0942423	-0.0010277
2024-03-08 07:30:00	5.09525	5.096438	5.0942223	-0.0010277
2024-03-08 07:35:00	5.09523	5.095813	5.0942023	-0.0010277
2024-03-08 07:40:00	5.09525	5.095395	5.0942223	-0.0010277
2024-03-08 07:45:00	5.09527	5.095286	5.0942423	-0.0010277
2024-03-08 07:50:00	5.09529	5.09528	5.0942623	-0.0010277
2024-03-08 07:55:00	5.0953	5.095276	5.0942723	-0.0010277
2024-03-08 08:00:00	5.0953	5.095274	5.0942723	-0.0010277
2024-03-08 08:05:00	5.09532	5.095276	5.0942923	-0.0010277
2024-03-08 08:10:00	5.09533	5.095281	5.0943023	-0.0010277
2024-03-08 08:15:00	5.09534	5.095288	5.0943123	-0.0010277
2024-03-08 08:20:00	5.09535	5.095298	5.0943223	-0.0010277
2024-03-08 08:25:00	5.09535	5.09531	5.0943223	-0.0010277
2024-03-08 08:30:00	5.09536	5.095321	5.0943323	-0.0010277
2024-03-08 08:35:00	5.09539	5.095333	5.0943623	-0.0010277
2024-03-08 08:40:00	5.0954	5.095344	5.0943723	-0.0010277
2024-03-08 08:45:00	5.09541	5.095355	5.0943823	-0.0010277
2024-03-08 08:50:00	5.09541	5.095366	5.0943823	-0.0010277
2024-03-08 08:55:00	5.09539	5.095373	5.0943623	-0.0010277
2024-03-08 09:00:00	5.09538	5.095378	5.0943523	-0.0010277
2024-03-08 09:05:00	5.09537	5.095381	5.0943423	-0.0010277
2024-03-08 09:10:00	5.09536	5.095382	5.0943323	-0.0010277
2024-03-08 09:15:00	5.09535	5.095382	5.0943223	-0.0010277
2024-03-08 09:20:00	5.09534	5.09538	5.0943123	-0.0010277
2024-03-08 09:25:00	5.09532	5.095373	5.0942923	-0.0010277
2024-03-08 09:30:00	5.0953	5.095363	5.0942723	-0.0010277
2024-03-08 09:35:00	5.09528	5.09535	5.0942523	-0.0010277
2024-03-08 09:40:00	5.09527	5.095336	5.0942423	-0.0010277
2024-03-08 09:45:00	5.09525	5.095322	5.0942223	-0.0010277
2024-03-08 09:50:00	5.09626	5.09541	5.0952323	-0.0010277
2024-03-08 09:55:00	5.0952	5.095393	5.0941723	-0.0010277
2024-03-08 10:00:00	5.09518	5.095375	5.0941523	-0.0010277
2024-03-08 10:05:00	5.09517	5.095357	5.0941423	-0.0010277
2024-03-08 10:10:00	5.09516	5.095339	5.0941323	-0.0010277
2024-03-08 10:15:00	5.09517	5.095324	5.0941423	-0.0010277
2024-03-08 10:20:00	5.09624	5.095418	5.0952123	-0.0010277
2024-03-08 10:25:00	5.09526	5.095416	5.0942323	-0.0010277
2024-03-08 10:30:00	5.0953	5.095419	5.0942723	-0.0010277
2024-03-08 10:35:00	5.09533	5.095427	5.0943023	-0.0010277
2024-03-08 10:40:00	5.09534	5.095335	5.0943123	-0.0010277
2024-03-08 10:45:00	5.09535	5.09535	5.0943223	-0.0010277
2024-03-08 10:50:00	5.09536	5.095368	5.0943323	-0.0010277
2024-03-08 10:55:00	5.09536	5.095387	5.0943323	-0.0010277
2024-03-08 11:00:00	5.09537	5.095408	5.0943423	-0.0010277
2024-03-08 11:05:00	5.09642	5.095533	5.0953923	-0.0010277
2024-03-08 11:10:00	5.09541	5.09545	5.0943823	-0.0010277
2024-03-08 11:15:00	5.09644	5.095568	5.0954123	-0.0010277
2024-03-08 11:20:00	5.0954	5.095578	5.0943723	-0.0010277
2024-03-08 11:25:00	5.09538	5.095583	5.0943523	-0.0010277
2024-03-08 11:30:00	5.09537	5.095586	5.0943423	-0.0010277
2024-03-08 11:35:00	5.09538	5.095589	5.0943523	-0.0010277
2024-03-08 11:40:00	5.09641	5.095694	5.0953823	-0.0010277
2024-03-08 11:45:00	5.09537	5.095695	5.0943423	-0.0010277
2024-03-08 11:50:00	5.0964	5.095798	5.0953723	-0.0010277
2024-03-08 11:55:00	5.09535	5.095691	5.0943223	-0.0010277
2024-03-08 12:00:00	5.09533	5.095683	5.0943023	-0.0010277
2024-03-08 12:05:00	5.09532	5.095571	5.0942923	-0.0010277
2024-03-08 12:10:00	5.09532	5.095563	5.0942923	-0.0010277
2024-03-08 12:15:00	5.09534	5.095559	5.0943123	-0.0010277
2024-03-08 12:20:00	5.09535	5.095557	5.0943223	-0.0010277
2024-03-08 12:25:00	5.09636	5.095655	5.0953323	-0.0010277
2024-03-08 12:30:00	5.09531	5.095545	5.0942823	-0.0010277
2024-03-08 12:35:00	5.09528	5.095536	5.0942523	-0.0010277
2024-03-08 12:40:00	5.10039	5.095935	5.0993623	-0.0010277
2024-03-08 12:45:00	5.09933	5.096333	5.0983023	-0.0010277
2024-03-08 12:50:00	5.09624	5.096424	5.0952123	-0.0010277
2024-03-08 12:55:00	5.09624	5.096516	5.0952123	-0.0010277
2024-03-08 13:00:00	5.0952	5.096504	5.0941723	-0.0010277
2024-03-08 13:05:00	5.09622	5.096592	5.0951923	-0.0010277
2024-03-08 13:10:00	5.09622	5.096679	5.0951923	-0.0010277
2024-03-08 13:15:00	5.09519	5.096562	5.0941623	-0.0010277
2024-03-08 13:20:00	5.09521	5.096552	5.0941823	-0.0010277
2024-03-08 13:25:00	5.09524	5.096548	5.0942123	-0.0010277
2024-03-08 13:30:00	5.09632	5.096141	5.0952923	-0.0010277
2024-03-08 13:35:00	5.09636	5.095844	5.0953323	-0.0010277
2024-03-08 13:40:00	5.09535	5.095755	5.0943223	-0.0010277
2024-03-08 13:45:00	5.09742	5.095873	5.0963923	-0.0010277
2024-03-08 13:50:00	5.09535	5.095888	5.0943223	-0.0010277
2024-03-08 13:55:00	5.09533	5.095799	5.0943023	-0.0010277
2024-03-08 14:00:00	5.09532	5.095709	5.0942923	-0.0010277
2024-03-08 14:05:00	5.09635	5.095825	5.0953223	-0.0010277
2024-03-08 14:10:00	5.09532	5.095836	5.0942923	-0.0010277
2024-03-08 14:15:00	5.09634	5.095946	5.0953123	-0.0010277
2024-03-08 14:20:00	5.09634	5.095948	5.0953123	-0.0010277
2024-03-08 14:25:00	5.09633	5.095945	5.0953023	-0.0010277
2024-03-08 14:30:00	5.0963	5.09604	5.0952723	-0.0010277
2024-03-08 14:35:00	5.09526	5.095824	5.0942323	-0.0010277
2024-03-08 14:40:00	5.09523	5.095812	5.0942023	-0.0010277
2024-03-08 14:45:00	5.0952	5.095799	5.0941723	-0.0010277
2024-03-08 14:50:00	5.09518	5.095785	5.0941523	-0.0010277
2024-03-08 14:55:00	5.09619	5.095769	5.0951623	-0.0010277
2024-03-08 15:00:00	5.09618	5.095855	5.0951523	-0.0010277
2024-03-08 15:05:00	5.09517	5.095738	5.0941423	-0.0010277
2024-03-08 15:10:00	5.09623	5.095727	5.0952023	-0.0010277
2024-03-08 15:15:00	5.09624	5.095718	5.0952123	-0.0010277
2024-03-08 15:20:00	5.09624	5.095712	5.0952123	-0.0010277
2024-03-08 15:25:00	5.09728	5.095914	5.0962523	-0.0010277
2024-03-08 15:30:00	5.0963	5.096021	5.0952723	-0.0010277
2024-03-08 15:35:00	5.09635	5.096136	5.0953223	-0.0010277
2024-03-08 15:40:00	5.09638	5.096256	5.0953523	-0.0010277
2024-03-08 15:45:00	5.09638	5.096275	5.0953523	-0.0010277
2024-03-08 15:50:00	5.09636	5.096293	5.0953323	-0.0010277
2024-03-08 15:55:00	5.09635	5.096411	5.0953223	-0.0010277
2024-03-08 16:00:00	5.09633	5.096421	5.0953023	-0.0010277
2024-03-08 16:05:00	5.09631	5.096428	5.0952823	-0.0010277
2024-03-08 16:10:00	5.09628	5.096432	5.0952523	-0.0010277
2024-03-08 16:15:00	5.09523	5.096227	5.0942023	-0.0010277
2024-03-08 16:20:00	5.09623	5.09622	5.0952023	-0.0010277
2024-03-08 16:25:00	5.09623	5.096208	5.0952023	-0.0010277
2024-03-08 16:30:00	5.09624	5.096194	5.0952123	-0.0010277
2024-03-08 16:35:00	5.09626	5.096182	5.0952323	-0.0010277
2024-03-08 16:40:00	5.09523	5.096069	5.0942023	-0.0010277
2024-03-08 16:45:00	5.09625	5.096059	5.0952223	-0.0010277
2024-03-08 16:50:00	5.09626	5.096052	5.0952323	-0.0010277
2024-03-08 16:55:00	5.09626	5.096047	5.0952323	-0.0010277
2024-03-08 17:00:00	5.09733	5.096152	5.0963023	-0.0010277
2024-03-08 17:05:00	5.09634	5.096263	5.0953123	-0.0010277
2024-03-08 17:10:00	5.09636	5.096276	5.0953323	-0.0010277
2024-03-08 17:15:00	5.09739	5.096392	5.0963623	-0.0010277
2024-03-08 17:20:00	5.09737	5.096505	5.0963423	-0.0010277
2024-03-08 17:25:00	5.09737	5.096616	5.0963423	-0.0010277
2024-03-08 17:30:00	5.09633	5.096726	5.0953023	-0.0010277
2024-03-08 17:35:00	5.09631	5.096732	5.0952823	-0.0010277
2024-03-08 17:40:00	5.0963	5.096736	5.0952723	-0.0010277
2024-03-08 17:45:00	5.09629	5.096739	5.0952623	-0.0010277
2024-03-08 17:50:00	5.09525	5.096531	5.0942223	-0.0010277
2024-03-08 17:55:00	5.09834	5.096731	5.0973123	-0.0010277
2024-03-08 18:00:00	5.09629	5.096724	5.0952623	-0.0010277
2024-03-08 18:05:00	5.09734	5.096719	5.0963123	-0.0010277
2024-03-08 18:10:00	5.09634	5.096616	5.0953123	-0.0010277
2024-03-08 18:15:00	5.09738	5.096617	5.0963523	-0.0010277
2024-03-08 18:20:00	5.09637	5.096621	5.0953423	-0.0010277
2024-03-08 18:25:00	5.09638	5.096628	5.0953523	-0.0010277
2024-03-08 18:30:00	5.09638	5.096636	5.0953523	-0.0010277
2024-03-08 18:35:00	5.09638	5.096645	5.0953523	-0.0010277
2024-03-08 18:40:00	5.09635	5.096755	5.0953223	-0.0010277
2024-03-08 18:45:00	5.09531	5.096452	5.0942823	-0.0010277
2024-03-08 18:50:00	5.09633	5.096456	5.0953023	-0.0010277
2024-03-08 18:55:00	5.09733	5.096455	5.0963023	-0.0010277
2024-03-08 19:00:00	5.09628	5.096449	5.0952523	-0.0010277
2024-03-08 19:05:00	5.09729	5.09644	5.0962623	-0.0010277
2024-03-08 19:10:00	5.09728	5.096531	5.0962523	-0.0010277
2024-03-08 19:15:00	5.09625	5.096518	5.0952223	-0.0010277
2024-03-08 19:20:00	5.09624	5.096504	5.0952123	-0.0010277
2024-03-08 19:25:00	5.09932	5.096798	5.0982923	-0.0010277
2024-03-08 19:30:00	5.09932	5.097095	5.0982923	-0.0010277
2024-03-08 19:35:00	5.09727	5.097291	5.0962423	-0.0010277
2024-03-08 19:40:00	5.09832	5.09749	5.0972923	-0.0010277
2024-03-08 19:45:00	5.09836	5.097593	5.0973323	-0.0010277
2024-03-08 19:50:00	5.09739	5.097704	5.0963623	-0.0010277
2024-03-08 19:55:00	5.09948	5.097923	5.0984523	-0.0010277
2024-03-08 20:00:00	5.0995	5.098145	5.0984723	-0.0010277
2024-03-08 20:05:00	5.09847	5.098367	5.0974423	-0.0010277
2024-03-08 20:10:00	5.09846	5.098589	5.0974323	-0.0010277
2024-03-08 20:15:00	5.09947	5.098604	5.0984423	-0.0010277
2024-03-08 20:20:00	5.09739	5.098411	5.0963623	-0.0010277
2024-03-08 20:25:00	5.09944	5.098628	5.0984123	-0.0010277
2024-03-08 20:30:00	5.09943	5.098739	5.0984023	-0.0010277
2024-03-08 20:35:00	5.09942	5.098845	5.0983923	-0.0010277
2024-03-08 20:40:00	5.09838	5.098944	5.0973523	-0.0010277
2024-03-08 20:45:00	5.09836	5.098832	5.0973323	-0.0010277
2024-03-08 20:50:00	5.09938	5.09882	5.0983523	-0.0010277
2024-03-08 20:55:00	5.09937	5.09891	5.0983423	-0.0010277
2024-03-08 21:00:00	5.09834	5.098898	5.0973123	-0.0010277
2024-03-08 21:05:00	5.0963	5.098581	5.0952723	-0.0010277
2024-03-08 21:10:00	5.09734	5.098576	5.0963123	-0.0010277
2024-03-08 21:15:00	5.09735	5.098367	5.0963223	-0.0010277
2024-03-08 21:20:00	5.09737	5.098161	5.0963423	-0.0010277
2024-03-08 21:25:00	5.0974	5.097959	5.0963723	-0.0010277
2024-03-08 21:30:00	5.09949	5.09807	5.0984623	-0.0010277
2024-03-08 21:35:00	5.09642	5.097876	5.0953923	-0.0010277
2024-03-08 21:40:00	5.09746	5.097684	5.0964323	-0.0010277
2024-03-08 21:45:00	5.09952	5.097699	5.0984923	-0.0010277
2024-03-08 21:50:00	5.09848	5.097713	5.0974523	-0.0010277
2024-03-08 21:55:00	5.09846	5.097929	5.0974323	-0.0010277
2024-03-08 22:00:00	5.09946	5.098141	5.0984323	-0.0010277
2024-03-08 22:05:00	5.09839	5.098245	5.0973623	-0.0010277
2024-03-08 22:10:00	5.09838	5.098346	5.0973523	-0.0010277
2024-03-08 22:15:00	5.09838	5.098444	5.0973523	-0.0010277
2024-03-08 22:20:00	5.09943	5.098438	5.0984023	-0.0010277
2024-03-08 22:25:00	5.09944	5.09874	5.0984123	-0.0010277
2024-03-08 22:30:00	5.09943	5.098937	5.0984023	-0.0010277
2024-03-08 22:35:00	5.09736	5.098721	5.0963323	-0.0010277
2024-03-08 22:40:00	5.09941	5.098814	5.0983823	-0.0010277
2024-03-08 22:45:00	5.09941	5.098909	5.0983823	-0.0010277
2024-03-08 22:50:00	5.09941	5.098904	5.0983823	-0.0010277
2024-03-08 22:55:00	5.0994	5.099005	5.0983723	-0.0010277
2024-03-08 23:00:00	5.09939	5.099106	5.0983623	-0.0010277
2024-03-08 23:05:00	5.09939	5.099207	5.0983623	-0.0010277
2024-03-08 23:10:00	5.09837	5.099101	5.0973423	-0.0010277
2024-03-08 23:15:00	5.09943	5.0991	5.0984023	-0.0010277
2024-03-08 23:20:00	5.09945	5.099102	5.0984223	-0.0010277
2024-03-08 23:25:00	5.09948	5.099314	5.0984523	-0.0010277
2024-03-08 23:30:00	5.0995	5.099323	5.0984723	-0.0010277
2024-03-08 23:35:00	5.0995	5.099332	5.0984723	-0.0010277
2024-03-08 23:40:00	5.0995	5.099341	5.0984723	-0.0010277
2024-03-08 23:45:00	5.09949	5.09935	5.0984623	-0.0010277
2024-03-08 23:50:00	5.09847	5.099258	5.0974423	-0.0010277
2024-03-08 23:55:00	5.09952	5.099271	5.0984923	-0.0010277
2024-03-09 00:00:00	5.09954	5.099388	5.0985123	-0.0010277
2024-03-09 00:05:00	5.09955	5.0994	5.0985223	-0.0010277
2024-03-09 00:10:00	5.09955	5.09941	5.0985223	-0.0010277
2024-03-09 00:15:00	5.09955	5.099417	5.0985223	-0.0010277
2024-03-09 00:20:00	5.09954	5.099421	5.0985123	-0.0010277
2024-03-09 00:25:00	5.09851	5.099322	5.0974823	-0.0010277
2024-03-09 00:30:00	5.0985	5.099222	5.0974723	-0.0010277
2024-03-09 00:35:00	5.09952	5.099225	5.0984923	-0.0010277
2024-03-09 00:40:00	5.09951	5.099329	5.0984823	-0.0010277
2024-03-09 00:45:00	5.0995	5.099327	5.0984723	-0.0010277
2024-03-09 00:50:00	5.09949	5.099322	5.0984623	-0.0010277
2024-03-09 00:55:00	5.09947	5.099314	5.0984423	-0.0010277
2024-03-09 01:00:00	5.09945	5.099304	5.0984223	-0.0010277
2024-03-09 01:05:00	5.09944	5.099293	5.0984123	-0.0010277
2024-03-09 01:10:00	5.09943	5.099282	5.0984023	-0.0010277
2024-03-09 01:15:00	5.09944	5.099375	5.0984123	-0.0010277
2024-03-09 01:20:00	5.09947	5.099472	5.0984423	-0.0010277
2024-03-09 01:25:00	5.09948	5.099468	5.0984523	-0.0010277
2024-03-09 01:30:00	5.09948	5.099465	5.0984523	-0.0010277
2024-03-09 01:35:00	5.09947	5.099462	5.0984423	-0.0010277
2024-03-09 01:40:00	5.09945	5.099458	5.0984223	-0.0010277
2024-03-09 01:45:00	5.0984	5.099351	5.0973723	-0.0010277
2024-03-09 01:50:00	5.09733	5.099139	5.0963023	-0.0010277
2024-03-09 01:55:00	5.09627	5.098822	5.0952423	-0.0010277
2024-03-09 02:00:00	5.0983	5.098709	5.0972723	-0.0010277
2024-03-09 02:05:00	5.09931	5.098696	5.0982823	-0.0010277
2024-03-09 02:10:00	5.0983	5.098579	5.0972723	-0.0010277
2024-03-09 02:15:00	5.09834	5.098465	5.0973123	-0.0010277
2024-03-09 02:20:00	5.09838	5.098355	5.0973523	-0.0010277
2024-03-09 02:25:00	5.09737	5.098145	5.0963423	-0.0010277
2024-03-09 02:30:00	5.09943	5.098143	5.0984023	-0.0010277
2024-03-09 02:35:00	5.09634	5.097937	5.0953123	-0.0010277
2024-03-09 02:40:00	5.09941	5.098145	5.0983823	-0.0010277
2024-03-09 02:45:00	5.0994	5.098458	5.0983723	-0.0010277
2024-03-09 02:50:00	5.09835	5.098463	5.0973223	-0.0010277
2024-03-09 02:55:00	5.0973	5.098262	5.0962723	-0.0010277
2024-03-09 03:00:00	5.09626	5.098058	5.0952323	-0.0010277
2024-03-09 03:05:00	5.09832	5.098056	5.0972923	-0.0010277
2024-03-09 03:10:00	5.09728	5.097946	5.0962523	-0.0010277
2024-03-09 03:15:00	5.0983	5.098039	5.0972723	-0.0010277
2024-03-09 03:20:00	5.09933	5.098029	5.0983023	-0.0010277
2024-03-09 03:25:00	5.09729	5.098124	5.0962623	-0.0010277
2024-03-09 03:30:00	5.09731	5.097914	5.0962823	-0.0010277
2024-03-09 03:35:00	5.09939	5.097913	5.0983623	-0.0010277
2024-03-09 03:40:00	5.09737	5.097815	5.0963423	-0.0010277
2024-03-09 03:45:00	5.09843	5.097928	5.0974023	-0.0010277
2024-03-09 03:50:00	5.09949	5.098251	5.0984623	-0.0010277
2024-03-09 03:55:00	5.09746	5.098165	5.0964323	-0.0010277
2024-03-09 04:00:00	5.09851	5.098288	5.0974823	-0.0010277
2024-03-09 04:05:00	5.09852	5.09831	5.0974923	-0.0010277
2024-03-09 04:10:00	5.09955	5.098332	5.0985223	-0.0010277
2024-03-09 04:15:00	5.09853	5.098456	5.0975023	-0.0010277
2024-03-09 04:20:00	5.09854	5.098579	5.0975123	-0.0010277
2024-03-09 04:25:00	5.09957	5.098597	5.0985423	-0.0010277
2024-03-09 04:30:00	5.09954	5.098814	5.0985123	-0.0010277
2024-03-09 04:35:00	5.0995	5.098921	5.0984723	-0.0010277
2024-03-09 04:40:00	5.09946	5.098918	5.0984323	-0.0010277
2024-03-09 04:45:00	5.09942	5.099114	5.0983923	-0.0010277
2024-03-09 04:50:00	5.09942	5.099205	5.0983923	-0.0010277
2024-03-09 04:55:00	5.09942	5.099295	5.0983923	-0.0010277
2024-03-09 05:00:00	5.09838	5.099178	5.0973523	-0.0010277
2024-03-09 05:05:00	5.09939	5.099264	5.0983623	-0.0010277
2024-03-09 05:10:00	5.09937	5.099347	5.0983423	-0.0010277
2024-03-09 05:15:00	5.09831	5.099221	5.0972823	-0.0010277
2024-03-09 05:20:00	5.09829	5.099096	5.0972623	-0.0010277
2024-03-09 05:25:00	5.09929	5.099075	5.0982623	-0.0010277
2024-03-09 05:30:00	5.09927	5.099056	5.0982423	-0.0010277
2024-03-09 05:35:00	5.09824	5.098938	5.0972123	-0.0010277
2024-03-09 05:40:00	5.09927	5.098923	5.0982423	-0.0010277
2024-03-09 05:45:00	5.09928	5.098909	5.0982523	-0.0010277
2024-03-09 05:50:00	5.09928	5.098999	5.0982523	-0.0010277
2024-03-09 05:55:00	5.09927	5.098987	5.0982423	-0.0010277
2024-03-09 06:00:00	5.09927	5.098977	5.0982423	-0.0010277
2024-03-09 06:05:00	5.09928	5.099074	5.0982523	-0.0010277
2024-03-09 06:10:00	5.09931	5.099176	5.0982823	-0.0010277
2024-03-09 06:15:00	5.09936	5.099183	5.0983323	-0.0010277
2024-03-09 06:20:00	5.09938	5.099194	5.0983523	-0.0010277
2024-03-09 06:25:00	5.0994	5.09931	5.0983723	-0.0010277
2024-03-09 06:30:00	5.09943	5.099326	5.0984023	-0.0010277
2024-03-09 06:35:00	5.09842	5.09924	5.0973923	-0.0010277
2024-03-09 06:40:00	5.09946	5.099258	5.0984323	-0.0010277
2024-03-09 06:45:00	5.09947	5.099278	5.0984423	-0.0010277
2024-03-09 06:50:00	5.09947	5.099298	5.0984423	-0.0010277
2024-03-09 06:55:00	5.09949	5.099319	5.0984623	-0.0010277
2024-03-09 07:00:00	5.09951	5.099339	5.0984823	-0.0010277
2024-03-09 07:05:00	5.09849	5.099252	5.0974623	-0.0010277
2024-03-09 07:10:00	5.0995	5.099264	5.0984723	-0.0010277
2024-03-09 07:15:00	5.09947	5.099271	5.0984423	-0.0010277
2024-03-09 07:20:00	5.09841	5.099169	5.0973823	-0.0010277
2024-03-09 07:25:00	5.09941	5.099268	5.0983823	-0.0010277
2024-03-09 07:30:00	5.09939	5.099261	5.0983623	-0.0010277
2024-03-09 07:35:00	5.09937	5.099251	5.0983423	-0.0010277
2024-03-09 07:40:00	5.09935	5.099239	5.0983223	-0.0010277
2024-03-09 07:45:00	5.09933	5.099223	5.0983023	-0.0010277
2024-03-09 07:50:00	5.09828	5.0991	5.0972523	-0.0010277
2024-03-09 07:55:00	5.09929	5.09918	5.0982623	-0.0010277
2024-03-09 08:00:00	5.09824	5.099054	5.0972123	-0.0010277
2024-03-09 08:05:00	5.09926	5.099033	5.0982323	-0.0010277
2024-03-09 08:10:00	5.09928	5.09912	5.0982523	-0.0010277
2024-03-09 08:15:00	5.09933	5.099112	5.0983023	-0.0010277
2024-03-09 08:20:00	5.0994	5.099113	5.0983723	-0.0010277
2024-03-09 08:25:00	5.09946	5.099122	5.0984323	-0.0010277
2024-03-09 08:30:00	5.0995	5.099137	5.0984723	-0.0010277
2024-03-09 08:35:00	5.09952	5.099156	5.0984923	-0.0010277
2024-03-09 08:40:00	5.09954	5.099282	5.0985123	-0.0010277
2024-03-09 08:45:00	5.09955	5.099308	5.0985223	-0.0010277
2024-03-09 08:50:00	5.09955	5.099439	5.0985223	-0.0010277
2024-03-09 08:55:00	5.09953	5.099466	5.0985023	-0.0010277
2024-03-09 09:00:00	5.09949	5.099487	5.0984623	-0.0010277
2024-03-09 09:05:00	5.09946	5.0995	5.0984323	-0.0010277
2024-03-09 09:10:00	5.09944	5.099504	5.0984123	-0.0010277
2024-03-09 09:15:00	5.09942	5.0995	5.0983923	-0.0010277
2024-03-09 09:20:00	5.09941	5.099491	5.0983823	-0.0010277
2024-03-09 09:25:00	5.09941	5.09948	5.0983823	-0.0010277
2024-03-09 09:30:00	5.09941	5.099467	5.0983823	-0.0010277
2024-03-09 09:35:00	5.0994	5.099452	5.0983723	-0.0010277
2024-03-09 09:40:00	5.09939	5.099436	5.0983623	-0.0010277
2024-03-09 09:45:00	5.09938	5.099421	5.0983523	-0.0010277
2024-03-09 09:50:00	5.09938	5.09941	5.0983523	-0.0010277
2024-03-09 09:55:00	5.09937	5.099401	5.0983423	-0.0010277
2024-03-09 10:00:00	5.09938	5.099395	5.0983523	-0.0010277
2024-03-09 10:05:00	5.09939	5.099392	5.0983623	-0.0010277
2024-03-09 10:10:00	5.09939	5.09939	5.0983623	-0.0010277
2024-03-09 10:15:00	5.09938	5.099387	5.0983523	-0.0010277
2024-03-09 10:20:00	5.09936	5.099382	5.0983323	-0.0010277
2024-03-09 10:25:00	5.09833	5.099275	5.0973023	-0.0010277
2024-03-09 10:30:00	5.09935	5.099271	5.0983223	-0.0010277
2024-03-09 10:35:00	5.09831	5.099164	5.0972823	-0.0010277
2024-03-09 10:40:00	5.09932	5.099158	5.0982923	-0.0010277
2024-03-09 10:45:00	5.09931	5.099152	5.0982823	-0.0010277
2024-03-09 10:50:00	5.09933	5.099147	5.0983023	-0.0010277
2024-03-09 10:55:00	5.09936	5.099144	5.0983323	-0.0010277
2024-03-09 11:00:00	5.09937	5.099142	5.0983423	-0.0010277
2024-03-09 11:05:00	5.09939	5.099143	5.0983623	-0.0010277
2024-03-09 11:10:00	5.09942	5.099149	5.0983923	-0.0010277
2024-03-09 11:15:00	5.09945	5.099261	5.0984223	-0.0010277
2024-03-09 11:20:00	5.09947	5.099273	5.0984423	-0.0010277
2024-03-09 11:25:00	5.09949	5.099391	5.0984623	-0.0010277
2024-03-09 11:30:00	5.0995	5.099409	5.0984723	-0.0010277
2024-03-09 11:35:00	5.09951	5.099429	5.0984823	-0.0010277
2024-03-09 11:40:00	5.09952	5.099448	5.0984923	-0.0010277
2024-03-09 11:45:00	5.0995	5.099462	5.0984723	-0.0010277
2024-03-09 11:50:00	5.09947	5.099472	5.0984423	-0.0010277
2024-03-09 11:55:00	5.09944	5.099477	5.0984123	-0.0010277
2024-03-09 12:00:00	5.09941	5.099476	5.0983823	-0.0010277
2024-03-09 12:05:00	5.0994	5.099471	5.0983723	-0.0010277
2024-03-09 12:10:00	5.09938	5.099462	5.0983523	-0.0010277
2024-03-09 12:15:00	5.09937	5.09945	5.0983423	-0.0010277
2024-03-09 12:20:00	5.09937	5.099437	5.0983423	-0.0010277
2024-03-09 12:25:00	5.09938	5.099424	5.0983523	-0.0010277
2024-03-09 12:30:00	5.09941	5.099413	5.0983823	-0.0010277
2024-03-09 12:35:00	5.09944	5.099407	5.0984123	-0.0010277
2024-03-09 12:40:00	5.09945	5.099405	5.0984223	-0.0010277
2024-03-09 12:45:00	5.09944	5.099405	5.0984123	-0.0010277
2024-03-09 12:50:00	5.09943	5.099407	5.0984023	-0.0010277
2024-03-09 12:55:00	5.09942	5.099409	5.0983923	-0.0010277
2024-03-09 13:00:00	5.0994	5.099411	5.0983723	-0.0010277
2024-03-09 13:05:00	5.09939	5.099413	5.0983623	-0.0010277
2024-03-09 13:10:00	5.09938	5.099414	5.0983523	-0.0010277
2024-03-09 13:15:00	5.09938	5.099414	5.0983523	-0.0010277
2024-03-09 13:20:00	5.0994	5.099413	5.0983723	-0.0010277
2024-03-09 13:25:00	5.09942	5.099411	5.0983923	-0.0010277
2024-03-09 13:30:00	5.09945	5.099411	5.0984223	-0.0010277
2024-03-09 13:35:00	5.09947	5.099414	5.0984423	-0.0010277
2024-03-09 13:40:00	5.09947	5.099418	5.0984423	-0.0010277
2024-03-09 13:45:00	5.09946	5.099422	5.0984323	-0.0010277
2024-03-09 13:50:00	5.09945	5.099427	5.0984223	-0.0010277
2024-03-09 13:55:00	5.09945	5.099433	5.0984223	-0.0010277
2024-03-09 14:00:00	5.09944	5.099439	5.0984123	-0.0010277
2024-03-09 14:05:00	5.09942	5.099443	5.0983923	-0.0010277
2024-03-09 14:10:00	5.0994	5.099443	5.0983723	-0.0010277
2024-03-09 14:15:00	5.09941	5.099442	5.0983823	-0.0010277
2024-03-09 14:20:00	5.09941	5.099438	5.0983823	-0.0010277
2024-03-09 14:25:00	5.09942	5.099433	5.0983923	-0.0010277
2024-03-09 14:30:00	5.09944	5.09943	5.0984123	-0.0010277
2024-03-09 14:35:00	5.09949	5.099433	5.0984623	-0.0010277
2024-03-09 14:40:00	5.09952	5.09944	5.0984923	-0.0010277
2024-03-09 14:45:00	5.09952	5.099447	5.0984923	-0.0010277
2024-03-09 14:50:00	5.0995	5.099453	5.0984723	-0.0010277
2024-03-09 14:55:00	5.09949	5.09946	5.0984623	-0.0010277
2024-03-09 15:00:00	5.09946	5.099466	5.0984323	-0.0010277
2024-03-09 15:05:00	5.09943	5.099468	5.0984023	-0.0010277
2024-03-09 15:10:00	5.09942	5.099469	5.0983923	-0.0010277
2024-03-09 15:15:00	5.0994	5.099467	5.0983723	-0.0010277
2024-03-09 15:20:00	5.09938	5.099461	5.0983523	-0.0010277
2024-03-09 15:25:00	5.09938	5.09945	5.0983523	-0.0010277
2024-03-09 15:30:00	5.09941	5.099439	5.0983823	-0.0010277
2024-03-09 15:35:00	5.09943	5.09943	5.0984023	-0.0010277
2024-03-09 15:40:00	5.09944	5.099424	5.0984123	-0.0010277
2024-03-09 15:45:00	5.09943	5.099418	5.0984023	-0.0010277
2024-03-09 15:50:00	5.09942	5.099414	5.0983923	-0.0010277
2024-03-09 15:55:00	5.09942	5.099413	5.0983923	-0.0010277
2024-03-09 16:00:00	5.09943	5.099414	5.0984023	-0.0010277
2024-03-09 16:05:00	5.09944	5.099418	5.0984123	-0.0010277
2024-03-09 16:10:00	5.09944	5.099424	5.0984123	-0.0010277
2024-03-09 16:15:00	5.09944	5.09943	5.0984123	-0.0010277
2024-03-09 16:20:00	5.09944	5.099433	5.0984123	-0.0010277
2024-03-09 16:25:00	5.09944	5.099434	5.0984123	-0.0010277
2024-03-09 16:30:00	5.09945	5.099435	5.0984223	-0.0010277
2024-03-09 16:35:00	5.09944	5.099436	5.0984123	-0.0010277
2024-03-09 16:40:00	5.09944	5.099438	5.0984123	-0.0010277
2024-03-09 16:45:00	5.09944	5.09944	5.0984123	-0.0010277
2024-03-09 16:50:00	5.09944	5.099441	5.0984123	-0.0010277
2024-03-09 16:55:00	5.09947	5.099444	5.0984423	-0.0010277
2024-03-09 17:00:00	5.09951	5.099451	5.0984823	-0.0010277
2024-03-09 17:05:00	5.09952	5.099459	5.0984923	-0.0010277
2024-03-09 17:10:00	5.09952	5.099467	5.0984923	-0.0010277
2024-03-09 17:15:00	5.09951	5.099474	5.0984823	-0.0010277
2024-03-09 17:20:00	5.0995	5.099479	5.0984723	-0.0010277
2024-03-09 17:25:00	5.0995	5.099485	5.0984723	-0.0010277
2024-03-09 17:30:00	5.09949	5.09949	5.0984623	-0.0010277
2024-03-09 17:35:00	5.09947	5.099493	5.0984423	-0.0010277
2024-03-09 17:40:00	5.09946	5.099495	5.0984323	-0.0010277
2024-03-09 17:45:00	5.09946	5.099494	5.0984323	-0.0010277
2024-03-09 17:50:00	5.09948	5.099491	5.0984523	-0.0010277
2024-03-09 17:55:00	5.09948	5.099487	5.0984523	-0.0010277
2024-03-09 18:00:00	5.09946	5.099481	5.0984323	-0.0010277
2024-03-09 18:05:00	5.09944	5.099474	5.0984123	-0.0010277
2024-03-09 18:10:00	5.09944	5.099468	5.0984123	-0.0010277
2024-03-09 18:15:00	5.09945	5.099463	5.0984223	-0.0010277
2024-03-09 18:20:00	5.09946	5.09946	5.0984323	-0.0010277
2024-03-09 18:25:00	5.09948	5.099461	5.0984523	-0.0010277
2024-03-09 18:30:00	5.09947	5.099462	5.0984423	-0.0010277
2024-03-09 18:35:00	5.09945	5.099461	5.0984223	-0.0010277
2024-03-09 18:40:00	5.09943	5.099456	5.0984023	-0.0010277
2024-03-09 18:45:00	5.09943	5.099451	5.0984023	-0.0010277
2024-03-09 18:50:00	5.09943	5.099448	5.0984023	-0.0010277
2024-03-09 18:55:00	5.09942	5.099446	5.0983923	-0.0010277
2024-03-09 19:00:00	5.0994	5.099442	5.0983723	-0.0010277
2024-03-09 19:05:00	5.09938	5.099435	5.0983523	-0.0010277
2024-03-09 19:10:00	5.09936	5.099425	5.0983323	-0.0010277
2024-03-09 19:15:00	5.09933	5.09941	5.0983023	-0.0010277
2024-03-09 19:20:00	5.09933	5.099396	5.0983023	-0.0010277
2024-03-09 19:25:00	5.09932	5.099383	5.0982923	-0.0010277
2024-03-09 19:30:00	5.09932	5.099372	5.0982923	-0.0010277
2024-03-09 19:35:00	5.09934	5.099363	5.0983123	-0.0010277
2024-03-09 19:40:00	5.09937	5.099357	5.0983423	-0.0010277
2024-03-09 19:45:00	5.09937	5.099352	5.0983423	-0.0010277
2024-03-09 19:50:00	5.09938	5.09935	5.0983523	-0.0010277
2024-03-09 19:55:00	5.09938	5.09935	5.0983523	-0.0010277
2024-03-09 20:00:00	5.09938	5.099352	5.0983523	-0.0010277
2024-03-09 20:05:00	5.09936	5.099355	5.0983323	-0.0010277
2024-03-09 20:10:00	5.09934	5.099356	5.0983123	-0.0010277
2024-03-09 20:15:00	5.09934	5.099358	5.0983123	-0.0010277
2024-03-09 20:20:00	5.09936	5.099362	5.0983323	-0.0010277
2024-03-09 20:25:00	5.09936	5.099364	5.0983323	-0.0010277
2024-03-09 20:30:00	5.09936	5.099363	5.0983323	-0.0010277
2024-03-09 20:35:00	5.09935	5.099361	5.0983223	-0.0010277
2024-03-09 20:40:00	5.09933	5.099356	5.0983023	-0.0010277
2024-03-09 20:45:00	5.09931	5.099349	5.0982823	-0.0010277
2024-03-09 20:50:00	5.09931	5.099342	5.0982823	-0.0010277
2024-03-09 20:55:00	5.09932	5.099338	5.0982923	-0.0010277
2024-03-09 21:00:00	5.09936	5.09934	5.0983323	-0.0010277
2024-03-09 21:05:00	5.0994	5.099346	5.0983723	-0.0010277
2024-03-09 21:10:00	5.09943	5.099353	5.0984023	-0.0010277
2024-03-09 21:15:00	5.09943	5.09936	5.0984023	-0.0010277
2024-03-09 21:20:00	5.09941	5.099365	5.0983823	-0.0010277
2024-03-09 21:25:00	5.09939	5.099369	5.0983623	-0.0010277
2024-03-09 21:30:00	5.09937	5.099373	5.0983423	-0.0010277
2024-03-09 21:35:00	5.09936	5.099378	5.0983323	-0.0010277
2024-03-09 21:40:00	5.09937	5.099384	5.0983423	-0.0010277
2024-03-09 21:45:00	5.0994	5.099392	5.0983723	-0.0010277
2024-03-09 21:50:00	5.09941	5.099397	5.0983823	-0.0010277
2024-03-09 21:55:00	5.0994	5.099397	5.0983723	-0.0010277
2024-03-09 22:00:00	5.09939	5.099393	5.0983623	-0.0010277
2024-03-09 22:05:00	5.09939	5.099389	5.0983623	-0.0010277
2024-03-09 22:10:00	5.09938	5.099386	5.0983523	-0.0010277
2024-03-09 22:15:00	5.09936	5.099383	5.0983323	-0.0010277
2024-03-09 22:20:00	5.09936	5.099382	5.0983323	-0.0010277
2024-03-09 22:25:00	5.09938	5.099384	5.0983523	-0.0010277
2024-03-09 22:30:00	5.09941	5.099388	5.0983823	-0.0010277
2024-03-09 22:35:00	5.09944	5.099392	5.0984123	-0.0010277
2024-03-09 22:40:00	5.09945	5.099396	5.0984223	-0.0010277
2024-03-09 22:45:00	5.09945	5.099401	5.0984223	-0.0010277
2024-03-09 22:50:00	5.09946	5.099408	5.0984323	-0.0010277
2024-03-09 22:55:00	5.09946	5.099415	5.0984323	-0.0010277
2024-03-09 23:00:00	5.09946	5.099423	5.0984323	-0.0010277
2024-03-09 23:05:00	5.09946	5.099433	5.0984323	-0.0010277
2024-03-09 23:10:00	5.09948	5.099445	5.0984523	-0.0010277
2024-03-09 23:15:00	5.0995	5.099457	5.0984723	-0.0010277
2024-03-09 23:20:00	5.09949	5.099465	5.0984623	-0.0010277
2024-03-09 23:25:00	5.09947	5.099468	5.0984423	-0.0010277
2024-03-09 23:30:00	5.09945	5.099468	5.0984223	-0.0010277
2024-03-09 23:35:00	5.09946	5.099469	5.0984323	-0.0010277
2024-03-09 23:40:00	5.09948	5.099471	5.0984523	-0.0010277
2024-03-09 23:45:00	5.09952	5.099477	5.0984923	-0.0010277
2024-03-09 23:50:00	5.09953	5.099484	5.0985023	-0.0010277
2024-03-09 23:55:00	5.09953	5.099491	5.0985023	-0.0010277
2024-03-10 00:00:00	5.0995	5.099493	5.0984723	-0.0010277
2024-03-10 00:05:00	5.09946	5.099489	5.0984323	-0.0010277
2024-03-10 00:10:00	5.09942	5.099482	5.0983923	-0.0010277
2024-03-10 00:15:00	5.09938	5.099473	5.0983523	-0.0010277
2024-03-10 00:20:00	5.09934	5.099462	5.0983123	-0.0010277
2024-03-10 00:25:00	5.09931	5.099447	5.0982823	-0.0010277
2024-03-10 00:30:00	5.09929	5.099428	5.0982623	-0.0010277
2024-03-10 00:35:00	5.09927	5.099403	5.0982423	-0.0010277
2024-03-10 00:40:00	5.09926	5.099376	5.0982323	-0.0010277
2024-03-10 00:45:00	5.09928	5.099351	5.0982523	-0.0010277
2024-03-10 00:50:00	5.09931	5.099332	5.0982823	-0.0010277
2024-03-10 00:55:00	5.09934	5.09932	5.0983123	-0.0010277
2024-03-10 01:00:00	5.09939	5.099317	5.0983623	-0.0010277
2024-03-10 01:05:00	5.0994	5.099319	5.0983723	-0.0010277
2024-03-10 01:10:00	5.0994	5.099325	5.0983723	-0.0010277
2024-03-10 01:15:00	5.09939	5.099333	5.0983623	-0.0010277
2024-03-10 01:20:00	5.09937	5.099341	5.0983423	-0.0010277
2024-03-10 01:25:00	5.09934	5.099348	5.0983123	-0.0010277
2024-03-10 01:30:00	5.09936	5.099358	5.0983323	-0.0010277
2024-03-10 01:35:00	5.09938	5.099368	5.0983523	-0.0010277
2024-03-10 01:40:00	5.09941	5.099378	5.0983823	-0.0010277
2024-03-10 01:45:00	5.09945	5.099389	5.0984223	-0.0010277
2024-03-10 01:50:00	5.09948	5.099398	5.0984523	-0.0010277
2024-03-10 01:55:00	5.0995	5.099408	5.0984723	-0.0010277
2024-03-10 02:00:00	5.09951	5.099419	5.0984823	-0.0010277
2024-03-10 02:05:00	5.09951	5.099431	5.0984823	-0.0010277
2024-03-10 02:10:00	5.09951	5.099445	5.0984823	-0.0010277
2024-03-10 02:15:00	5.09952	5.099463	5.0984923	-0.0010277
2024-03-10 02:20:00	5.09952	5.099479	5.0984923	-0.0010277
2024-03-10 02:25:00	5.09952	5.099493	5.0984923	-0.0010277
2024-03-10 02:30:00	5.09949	5.099501	5.0984623	-0.0010277
2024-03-10 02:35:00	5.09946	5.099502	5.0984323	-0.0010277
2024-03-10 02:40:00	5.09942	5.099496	5.0983923	-0.0010277
2024-03-10 02:45:00	5.09939	5.099485	5.0983623	-0.0010277
2024-03-10 02:50:00	5.09935	5.099469	5.0983223	-0.0010277
2024-03-10 02:55:00	5.09932	5.09945	5.0982923	-0.0010277
2024-03-10 03:00:00	5.09929	5.099428	5.0982623	-0.0010277
2024-03-10 03:05:00	5.09927	5.099403	5.0982423	-0.0010277
2024-03-10 03:10:00	5.09928	5.099379	5.0982523	-0.0010277
2024-03-10 03:15:00	5.09931	5.099358	5.0982823	-0.0010277
2024-03-10 03:20:00	5.09937	5.099346	5.0983423	-0.0010277
2024-03-10 03:25:00	5.0994	5.09934	5.0983723	-0.0010277
2024-03-10 03:30:00	5.09942	5.09934	5.0983923	-0.0010277
2024-03-10 03:35:00	5.09943	5.099344	5.0984023	-0.0010277
2024-03-10 03:40:00	5.09943	5.099352	5.0984023	-0.0010277
2024-03-10 03:45:00	5.09942	5.099362	5.0983923	-0.0010277
2024-03-10 03:50:00	5.09941	5.099374	5.0983823	-0.0010277
2024-03-10 03:55:00	5.09942	5.099389	5.0983923	-0.0010277
2024-03-10 04:00:00	5.09943	5.099404	5.0984023	-0.0010277
2024-03-10 04:05:00	5.09944	5.099417	5.0984123	-0.0010277
2024-03-10 04:10:00	5.09943	5.099423	5.0984023	-0.0010277
2024-03-10 04:15:00	5.09942	5.099425	5.0983923	-0.0010277
2024-03-10 04:20:00	5.09942	5.099425	5.0983923	-0.0010277
2024-03-10 04:25:00	5.09943	5.099425	5.0984023	-0.0010277
2024-03-10 04:30:00	5.09944	5.099426	5.0984123	-0.0010277
2024-03-10 04:35:00	5.09947	5.099431	5.0984423	-0.0010277
2024-03-10 04:40:00	5.09949	5.099439	5.0984623	-0.0010277
2024-03-10 04:45:00	5.09952	5.099449	5.0984923	-0.0010277
2024-03-10 04:50:00	5.09953	5.099459	5.0985023	-0.0010277
2024-03-10 04:55:00	5.09953	5.099468	5.0985023	-0.0010277
2024-03-10 05:00:00	5.09952	5.099477	5.0984923	-0.0010277
2024-03-10 05:05:00	5.0995	5.099485	5.0984723	-0.0010277
2024-03-10 05:10:00	5.09949	5.099492	5.0984623	-0.0010277
2024-03-10 05:15:00	5.09948	5.099497	5.0984523	-0.0010277
2024-03-10 05:20:00	5.09946	5.099499	5.0984323	-0.0010277
2024-03-10 05:25:00	5.09943	5.099495	5.0984023	-0.0010277
2024-03-10 05:30:00	5.0994	5.099486	5.0983723	-0.0010277
2024-03-10 05:35:00	5.09937	5.099471	5.0983423	-0.0010277
2024-03-10 05:40:00	5.09934	5.099452	5.0983123	-0.0010277
2024-03-10 05:45:00	5.09933	5.099432	5.0983023	-0.0010277
2024-03-10 05:50:00	5.09935	5.099415	5.0983223	-0.0010277
2024-03-10 05:55:00	5.0994	5.099405	5.0983723	-0.0010277
2024-03-10 06:00:00	5.09943	5.099399	5.0984023	-0.0010277
2024-03-10 06:05:00	5.09944	5.099395	5.0984123	-0.0010277
2024-03-10 06:10:00	5.09943	5.099392	5.0984023	-0.0010277
2024-03-10 06:15:00	5.09945	5.099394	5.0984223	-0.0010277
2024-03-10 06:20:00	5.09945	5.099399	5.0984223	-0.0010277
2024-03-10 06:25:00	5.09944	5.099406	5.0984123	-0.0010277
2024-03-10 06:30:00	5.09942	5.099414	5.0983923	-0.0010277
2024-03-10 06:35:00	5.0994	5.099421	5.0983723	-0.0010277
2024-03-10 06:40:00	5.0994	5.099426	5.0983723	-0.0010277
2024-03-10 06:45:00	5.09942	5.099428	5.0983923	-0.0010277
2024-03-10 06:50:00	5.09943	5.099428	5.0984023	-0.0010277
2024-03-10 06:55:00	5.09945	5.099429	5.0984223	-0.0010277
2024-03-10 07:00:00	5.09945	5.099431	5.0984223	-0.0010277
2024-03-10 07:05:00	5.09946	5.099432	5.0984323	-0.0010277
2024-03-10 07:10:00	5.09947	5.099434	5.0984423	-0.0010277
2024-03-10 07:15:00	5.09947	5.099437	5.0984423	-0.0010277
2024-03-10 07:20:00	5.09947	5.099442	5.0984423	-0.0010277
2024-03-10 07:25:00	5.09946	5.099448	5.0984323	-0.0010277
2024-03-10 07:30:00	5.09944	5.099452	5.0984123	-0.0010277
2024-03-10 07:35:00	5.09941	5.099451	5.0983823	-0.0010277
2024-03-10 07:40:00	5.09938	5.099446	5.0983523	-0.0010277
2024-03-10 07:45:00	5.09935	5.099436	5.0983223	-0.0010277
2024-03-10 07:50:00	5.09934	5.099425	5.0983123	-0.0010277
2024-03-10 07:55:00	5.09933	5.099412	5.0983023	-0.0010277
2024-03-10 08:00:00	5.09933	5.099398	5.0983023	-0.0010277
2024-03-10 08:05:00	5.09933	5.099384	5.0983023	-0.0010277
2024-03-10 08:10:00	5.09934	5.099371	5.0983123	-0.0010277
2024-03-10 08:15:00	5.09934	5.099359	5.0983123	-0.0010277
2024-03-10 08:20:00	5.09934	5.099349	5.0983123	-0.0010277
2024-03-10 08:25:00	5.09934	5.099342	5.0983123	-0.0010277
2024-03-10 08:30:00	5.09934	5.099338	5.0983123	-0.0010277
2024-03-10 08:35:00	5.09935	5.099338	5.0983223	-0.0010277
2024-03-10 08:40:00	5.09935	5.099339	5.0983223	-0.0010277
2024-03-10 08:45:00	5.09934	5.09934	5.0983123	-0.0010277
2024-03-10 08:50:00	5.09932	5.099339	5.0982923	-0.0010277
2024-03-10 08:55:00	5.09931	5.099337	5.0982823	-0.0010277
2024-03-10 09:00:00	5.09929	5.099332	5.0982623	-0.0010277
2024-03-10 09:05:00	5.09927	5.099325	5.0982423	-0.0010277
2024-03-10 09:10:00	5.09926	5.099317	5.0982323	-0.0010277
2024-03-10 09:15:00	5.09925	5.099308	5.0982223	-0.0010277
2024-03-10 09:20:00	5.09928	5.099302	5.0982523	-0.0010277
2024-03-10 09:25:00	5.09931	5.099298	5.0982823	-0.0010277
2024-03-10 09:30:00	5.09932	5.099295	5.0982923	-0.0010277
2024-03-10 09:35:00	5.09932	5.099293	5.0982923	-0.0010277
2024-03-10 09:40:00	5.09931	5.099292	5.0982823	-0.0010277
2024-03-10 09:45:00	5.0993	5.099291	5.0982723	-0.0010277
2024-03-10 09:50:00	5.09929	5.099291	5.0982623	-0.0010277
2024-03-10 09:55:00	5.09927	5.099291	5.0982423	-0.0010277
2024-03-10 10:00:00	5.09926	5.099291	5.0982323	-0.0010277
2024-03-10 10:05:00	5.09925	5.099291	5.0982223	-0.0010277
2024-03-10 10:10:00	5.09926	5.099289	5.0982323	-0.0010277
2024-03-10 10:15:00	5.09927	5.099285	5.0982423	-0.0010277
2024-03-10 10:20:00	5.09927	5.09928	5.0982423	-0.0010277
2024-03-10 10:25:00	5.09927	5.099275	5.0982423	-0.0010277
2024-03-10 10:30:00	5.09928	5.099272	5.0982523	-0.0010277
2024-03-10 10:35:00	5.09929	5.099271	5.0982623	-0.0010277
2024-03-10 10:40:00	5.09929	5.099271	5.0982623	-0.0010277
2024-03-10 10:45:00	5.09931	5.099275	5.0982823	-0.0010277
2024-03-10 10:50:00	5.09934	5.099283	5.0983123	-0.0010277
2024-03-10 10:55:00	5.09936	5.099294	5.0983323	-0.0010277
2024-03-10 11:00:00	5.09936	5.099304	5.0983323	-0.0010277
2024-03-10 11:05:00	5.09936	5.099313	5.0983323	-0.0010277
2024-03-10 11:10:00	5.09933	5.099319	5.0983023	-0.0010277
2024-03-10 11:15:00	5.09931	5.099323	5.0982823	-0.0010277
2024-03-10 11:20:00	5.0993	5.099325	5.0982723	-0.0010277
2024-03-10 11:25:00	5.0993	5.099326	5.0982723	-0.0010277
2024-03-10 11:30:00	5.09932	5.099329	5.0982923	-0.0010277
2024-03-10 11:35:00	5.09933	5.099331	5.0983023	-0.0010277
2024-03-10 11:40:00	5.09936	5.099333	5.0983323	-0.0010277
2024-03-10 11:45:00	5.0994	5.099337	5.0983723	-0.0010277
2024-03-10 11:50:00	5.09945	5.099346	5.0984223	-0.0010277
2024-03-10 11:55:00	5.09948	5.099358	5.0984523	-0.0010277
2024-03-10 12:00:00	5.09948	5.099373	5.0984523	-0.0010277
2024-03-10 12:05:00	5.09946	5.099388	5.0984323	-0.0010277
2024-03-10 12:10:00	5.09944	5.099402	5.0984123	-0.0010277
2024-03-10 12:15:00	5.09942	5.099414	5.0983923	-0.0010277
2024-03-10 12:20:00	5.0994	5.099422	5.0983723	-0.0010277
2024-03-10 12:25:00	5.09938	5.099427	5.0983523	-0.0010277
2024-03-10 12:30:00	5.09936	5.099427	5.0983323	-0.0010277
2024-03-10 12:35:00	5.09935	5.099422	5.0983223	-0.0010277
2024-03-10 12:40:00	5.09936	5.099413	5.0983323	-0.0010277
2024-03-10 12:45:00	5.09937	5.099402	5.0983423	-0.0010277
2024-03-10 12:50:00	5.09937	5.099391	5.0983423	-0.0010277
2024-03-10 12:55:00	5.09936	5.099381	5.0983323	-0.0010277
2024-03-10 13:00:00	5.09936	5.099373	5.0983323	-0.0010277
2024-03-10 13:05:00	5.09936	5.099367	5.0983323	-0.0010277
2024-03-10 13:10:00	5.09936	5.099363	5.0983323	-0.0010277
2024-03-10 13:15:00	5.09938	5.099363	5.0983523	-0.0010277
2024-03-10 13:20:00	5.09943	5.09937	5.0984023	-0.0010277
2024-03-10 13:25:00	5.09947	5.099382	5.0984423	-0.0010277
2024-03-10 13:30:00	5.09948	5.099394	5.0984523	-0.0010277
2024-03-10 13:35:00	5.09946	5.099403	5.0984323	-0.0010277
2024-03-10 13:40:00	5.09945	5.099411	5.0984223	-0.0010277
2024-03-10 13:45:00	5.09943	5.099418	5.0984023	-0.0010277
2024-03-10 13:50:00	5.09941	5.099423	5.0983823	-0.0010277
2024-03-10 13:55:00	5.09939	5.099426	5.0983623	-0.0010277
2024-03-10 14:00:00	5.09939	5.099429	5.0983623	-0.0010277
2024-03-10 14:05:00	5.0994	5.099431	5.0983723	-0.0010277
2024-03-10 14:10:00	5.0994	5.099428	5.0983723	-0.0010277
2024-03-10 14:15:00	5.09939	5.09942	5.0983623	-0.0010277
2024-03-10 14:20:00	5.09939	5.099411	5.0983623	-0.0010277
2024-03-10 14:25:00	5.09938	5.099403	5.0983523	-0.0010277
2024-03-10 14:30:00	5.09937	5.099395	5.0983423	-0.0010277
2024-03-10 14:35:00	5.09937	5.099389	5.0983423	-0.0010277
2024-03-10 14:40:00	5.09937	5.099385	5.0983423	-0.0010277
2024-03-10 14:45:00	5.09937	5.099383	5.0983423	-0.0010277
2024-03-10 14:50:00	5.09938	5.099382	5.0983523	-0.0010277
2024-03-10 14:55:00	5.09941	5.099383	5.0983823	-0.0010277
2024-03-10 15:00:00	5.09943	5.099386	5.0984023	-0.0010277
2024-03-10 15:05:00	5.09946	5.099393	5.0984323	-0.0010277
2024-03-10 15:10:00	5.09949	5.099403	5.0984623	-0.0010277
2024-03-10 15:15:00	5.09952	5.099417	5.0984923	-0.0010277
2024-03-10 15:20:00	5.09952	5.099432	5.0984923	-0.0010277
2024-03-10 15:25:00	5.0995	5.099445	5.0984723	-0.0010277
2024-03-10 15:30:00	5.0995	5.099458	5.0984723	-0.0010277
2024-03-10 15:35:00	5.09949	5.09947	5.0984623	-0.0010277
2024-03-10 15:40:00	5.09947	5.099479	5.0984423	-0.0010277
2024-03-10 15:45:00	5.09944	5.099482	5.0984123	-0.0010277
2024-03-10 15:50:00	5.09943	5.099482	5.0984023	-0.0010277
2024-03-10 15:55:00	5.09941	5.099477	5.0983823	-0.0010277
2024-03-10 16:00:00	5.09939	5.099467	5.0983623	-0.0010277
2024-03-10 16:05:00	5.09937	5.099452	5.0983423	-0.0010277
2024-03-10 16:10:00	5.09936	5.099436	5.0983323	-0.0010277
2024-03-10 16:15:00	5.09937	5.099423	5.0983423	-0.0010277
2024-03-10 16:20:00	5.09938	5.099411	5.0983523	-0.0010277
2024-03-10 16:25:00	5.09937	5.099399	5.0983423	-0.0010277
2024-03-10 16:30:00	5.09936	5.099388	5.0983323	-0.0010277
2024-03-10 16:35:00	5.09936	5.09938	5.0983323	-0.0010277
2024-03-10 16:40:00	5.09936	5.099373	5.0983323	-0.0010277
2024-03-10 16:45:00	5.09934	5.099366	5.0983123	-0.0010277
2024-03-10 16:50:00	5.09933	5.09936	5.0983023	-0.0010277
2024-03-10 16:55:00	5.09934	5.099357	5.0983123	-0.0010277
2024-03-10 17:00:00	5.09936	5.099357	5.0983323	-0.0010277
2024-03-10 17:05:00	5.09937	5.099357	5.0983423	-0.0010277
2024-03-10 17:10:00	5.09937	5.099356	5.0983423	-0.0010277
2024-03-10 17:15:00	5.09936	5.099355	5.0983323	-0.0010277
2024-03-10 17:20:00	5.09935	5.099354	5.0983223	-0.0010277
2024-03-10 17:25:00	5.09935	5.099353	5.0983223	-0.0010277
2024-03-10 17:30:00	5.09934	5.099351	5.0983123	-0.0010277
2024-03-10 17:35:00	5.09933	5.09935	5.0983023	-0.0010277
2024-03-10 17:40:00	5.09932	5.099349	5.0982923	-0.0010277
2024-03-10 17:45:00	5.09933	5.099348	5.0983023	-0.0010277
2024-03-10 17:50:00	5.09936	5.099348	5.0983323	-0.0010277
2024-03-10 17:55:00	5.09939	5.09935	5.0983623	-0.0010277
2024-03-10 18:00:00	5.0994	5.099353	5.0983723	-0.0010277
2024-03-10 18:05:00	5.09939	5.099356	5.0983623	-0.0010277
2024-03-10 18:10:00	5.09938	5.099359	5.0983523	-0.0010277
2024-03-10 18:15:00	5.09935	5.099359	5.0983223	-0.0010277
2024-03-10 18:20:00	5.09932	5.099357	5.0982923	-0.0010277
2024-03-10 18:25:00	5.0993	5.099354	5.0982723	-0.0010277
2024-03-10 18:30:00	5.09928	5.09935	5.0982523	-0.0010277
2024-03-10 18:35:00	5.09927	5.099344	5.0982423	-0.0010277
2024-03-10 18:40:00	5.09925	5.099333	5.0982223	-0.0010277
2024-03-10 18:45:00	5.09924	5.099318	5.0982123	-0.0010277
2024-03-10 18:50:00	5.09923	5.099301	5.0982023	-0.0010277
2024-03-10 18:55:00	5.09923	5.099285	5.0982023	-0.0010277
2024-03-10 19:00:00	5.09922	5.099269	5.0981923	-0.0010277
2024-03-10 19:05:00	5.09923	5.099257	5.0982023	-0.0010277
2024-03-10 19:10:00	5.09925	5.09925	5.0982223	-0.0010277
2024-03-10 19:15:00	5.09927	5.099247	5.0982423	-0.0010277
2024-03-10 19:20:00	5.09929	5.099248	5.0982623	-0.0010277
2024-03-10 19:25:00	5.0993	5.099251	5.0982723	-0.0010277
2024-03-10 19:30:00	5.0993	5.099256	5.0982723	-0.0010277
2024-03-10 19:35:00	5.0993	5.099262	5.0982723	-0.0010277
2024-03-10 19:40:00	5.09929	5.099268	5.0982623	-0.0010277
2024-03-10 19:45:00	5.0993	5.099275	5.0982723	-0.0010277
2024-03-10 19:50:00	5.0993	5.099283	5.0982723	-0.0010277
2024-03-10 19:55:00	5.09932	5.099292	5.0982923	-0.0010277
2024-03-10 20:00:00	5.09933	5.0993	5.0983023	-0.0010277
2024-03-10 20:05:00	5.09933	5.099306	5.0983023	-0.0010277
2024-03-10 20:10:00	5.09932	5.099309	5.0982923	-0.0010277
2024-03-10 20:15:00	5.09931	5.09931	5.0982823	-0.0010277
2024-03-10 20:20:00	5.09929	5.099309	5.0982623	-0.0010277
2024-03-10 20:25:00	5.09929	5.099308	5.0982623	-0.0010277
2024-03-10 20:30:00	5.0993	5.099309	5.0982723	-0.0010277
2024-03-10 20:35:00	5.09932	5.099311	5.0982923	-0.0010277
2024-03-10 20:40:00	5.09933	5.099314	5.0983023	-0.0010277
2024-03-10 20:45:00	5.09935	5.099317	5.0983223	-0.0010277
2024-03-10 20:50:00	5.09938	5.099322	5.0983523	-0.0010277
2024-03-10 20:55:00	5.09941	5.09933	5.0983823	-0.0010277
2024-03-10 21:00:00	5.09943	5.099341	5.0984023	-0.0010277
2024-03-10 21:05:00	5.09943	5.099353	5.0984023	-0.0010277
2024-03-10 21:10:00	5.09941	5.099365	5.0983823	-0.0010277
2024-03-10 21:15:00	5.0994	5.099376	5.0983723	-0.0010277
2024-03-10 21:20:00	5.09939	5.099385	5.0983623	-0.0010277
2024-03-10 21:25:00	5.09938	5.099391	5.0983523	-0.0010277
2024-03-10 21:30:00	5.09936	5.099394	5.0983323	-0.0010277
2024-03-10 21:35:00	5.09935	5.099394	5.0983223	-0.0010277
2024-03-10 21:40:00	5.09934	5.09939	5.0983123	-0.0010277
2024-03-10 21:45:00	5.09934	5.099383	5.0983123	-0.0010277
2024-03-10 21:50:00	5.09932	5.099372	5.0982923	-0.0010277
2024-03-10 21:55:00	5.09933	5.099362	5.0983023	-0.0010277
2024-03-10 22:00:00	5.09937	5.099358	5.0983423	-0.0010277
2024-03-10 22:05:00	5.0994	5.099358	5.0983723	-0.0010277
2024-03-10 22:10:00	5.09943	5.099362	5.0984023	-0.0010277
2024-03-10 22:15:00	5.09944	5.099368	5.0984123	-0.0010277
2024-03-10 22:20:00	5.09943	5.099375	5.0984023	-0.0010277
2024-03-10 22:25:00	5.09941	5.099381	5.0983823	-0.0010277
2024-03-10 22:30:00	5.09938	5.099385	5.0983523	-0.0010277
2024-03-10 22:35:00	5.09936	5.099387	5.0983323	-0.0010277
2024-03-10 22:40:00	5.09932	5.099387	5.0982923	-0.0010277
2024-03-10 22:45:00	5.0993	5.099384	5.0982723	-0.0010277
2024-03-10 22:50:00	5.09928	5.099375	5.0982523	-0.0010277
2024-03-10 22:55:00	5.09929	5.099364	5.0982623	-0.0010277
2024-03-10 23:00:00	5.09931	5.099352	5.0982823	-0.0010277
2024-03-10 23:05:00	5.09933	5.099341	5.0983023	-0.0010277
2024-03-10 23:10:00	5.09934	5.099332	5.0983123	-0.0010277
2024-03-10 23:15:00	5.09937	5.099328	5.0983423	-0.0010277
2024-03-10 23:20:00	5.0994	5.09933	5.0983723	-0.0010277
2024-03-10 23:25:00	5.09943	5.099337	5.0984023	-0.0010277
2024-03-10 23:30:00	5.09943	5.099348	5.0984023	-0.0010277
2024-03-10 23:35:00	5.09942	5.09936	5.0983923	-0.0010277
2024-03-10 23:40:00	5.09939	5.099371	5.0983623	-0.0010277
2024-03-10 23:45:00	5.09937	5.099379	5.0983423	-0.0010277
2024-03-10 23:50:00	5.09933	5.099381	5.0983023	-0.0010277
2024-03-10 23:55:00	5.09931	5.099379	5.0982823	-0.0010277
2024-03-11 00:00:00	5.09929	5.099374	5.0982623	-0.0010277
2024-03-11 00:05:00	5.09927	5.099364	5.0982423	-0.0010277
2024-03-11 00:10:00	5.09925	5.099349	5.0982223	-0.0010277
2024-03-11 00:15:00	5.09924	5.09933	5.0982123	-0.0010277
2024-03-11 00:20:00	5.09925	5.099312	5.0982223	-0.0010277
2024-03-11 00:25:00	5.09926	5.099296	5.0982323	-0.0010277
2024-03-11 00:30:00	5.09928	5.099285	5.0982523	-0.0010277
2024-03-11 00:35:00	5.09932	5.09928	5.0982923	-0.0010277
2024-03-11 00:40:00	5.09936	5.099283	5.0983323	-0.0010277
2024-03-11 00:45:00	5.09939	5.099291	5.0983623	-0.0010277
2024-03-11 00:50:00	5.0994	5.099302	5.0983723	-0.0010277
2024-03-11 00:55:00	5.09939	5.099314	5.0983623	-0.0010277
2024-03-11 01:00:00	5.09937	5.099326	5.0983423	-0.0010277
2024-03-11 01:05:00	5.09934	5.099336	5.0983123	-0.0010277
2024-03-11 01:10:00	5.09932	5.099343	5.0982923	-0.0010277
2024-03-11 01:15:00	5.0993	5.099347	5.0982723	-0.0010277
2024-03-11 01:20:00	5.09928	5.099347	5.0982523	-0.0010277
2024-03-11 01:25:00	5.09926	5.099341	5.0982323	-0.0010277
2024-03-11 01:30:00	5.09925	5.09933	5.0982223	-0.0010277
2024-03-11 01:35:00	5.09924	5.099315	5.0982123	-0.0010277
2024-03-11 01:40:00	5.09925	5.0993	5.0982223	-0.0010277
2024-03-11 01:45:00	5.09927	5.099288	5.0982423	-0.0010277
2024-03-11 01:50:00	5.09929	5.09928	5.0982623	-0.0010277
2024-03-11 01:55:00	5.09932	5.099278	5.0982923	-0.0010277
2024-03-11 02:00:00	5.09935	5.099281	5.0983223	-0.0010277
2024-03-11 02:05:00	5.09936	5.099287	5.0983323	-0.0010277
2024-03-11 02:10:00	5.09937	5.099296	5.0983423	-0.0010277
2024-03-11 02:15:00	5.09938	5.099308	5.0983523	-0.0010277
2024-03-11 02:20:00	5.0994	5.099323	5.0983723	-0.0010277
2024-03-11 02:25:00	5.09942	5.099341	5.0983923	-0.0010277
2024-03-11 02:30:00	5.09942	5.099358	5.0983923	-0.0010277
2024-03-11 02:35:00	5.09941	5.099372	5.0983823	-0.0010277
2024-03-11 02:40:00	5.09939	5.099382	5.0983623	-0.0010277
2024-03-11 02:45:00	5.09936	5.099386	5.0983323	-0.0010277
2024-03-11 02:50:00	5.09934	5.099385	5.0983123	-0.0010277
2024-03-11 02:55:00	5.09933	5.099382	5.0983023	-0.0010277
2024-03-11 03:00:00	5.09933	5.099378	5.0983023	-0.0010277
2024-03-11 03:05:00	5.09933	5.099373	5.0983023	-0.0010277
2024-03-11 03:10:00	5.09935	5.099368	5.0983223	-0.0010277
2024-03-11 03:15:00	5.09938	5.099364	5.0983523	-0.0010277
2024-03-11 03:20:00	5.0994	5.099362	5.0983723	-0.0010277
2024-03-11 03:25:00	5.09941	5.099362	5.0983823	-0.0010277
2024-03-11 03:30:00	5.09943	5.099366	5.0984023	-0.0010277
2024-03-11 03:35:00	5.09945	5.099375	5.0984223	-0.0010277
2024-03-11 03:40:00	5.09945	5.099386	5.0984223	-0.0010277
2024-03-11 03:45:00	5.09943	5.099396	5.0984023	-0.0010277
2024-03-11 03:50:00	5.09941	5.099404	5.0983823	-0.0010277
2024-03-11 03:55:00	5.09939	5.09941	5.0983623	-0.0010277
2024-03-11 04:00:00	5.09939	5.099414	5.0983623	-0.0010277
2024-03-11 04:05:00	5.09939	5.099415	5.0983623	-0.0010277
2024-03-11 04:10:00	5.09939	5.099414	5.0983623	-0.0010277
2024-03-11 04:15:00	5.09938	5.099411	5.0983523	-0.0010277
2024-03-11 04:20:00	5.09936	5.099404	5.0983323	-0.0010277
2024-03-11 04:25:00	5.09933	5.099392	5.0983023	-0.0010277
2024-03-11 04:30:00	5.09932	5.099379	5.0982923	-0.0010277
2024-03-11 04:35:00	5.09933	5.099369	5.0983023	-0.0010277
2024-03-11 04:40:00	5.09937	5.099365	5.0983423	-0.0010277
2024-03-11 04:45:00	5.09941	5.099367	5.0983823	-0.0010277
2024-03-11 04:50:00	5.09943	5.099371	5.0984023	-0.0010277
2024-03-11 04:55:00	5.09945	5.099377	5.0984223	-0.0010277
2024-03-11 05:00:00	5.09947	5.099385	5.0984423	-0.0010277
2024-03-11 05:05:00	5.09947	5.099394	5.0984423	-0.0010277
2024-03-11 05:10:00	5.09946	5.099404	5.0984323	-0.0010277
2024-03-11 05:15:00	5.09944	5.099415	5.0984123	-0.0010277
2024-03-11 05:20:00	5.09941	5.099424	5.0983823	-0.0010277
2024-03-11 05:25:00	5.09939	5.09943	5.0983623	-0.0010277
2024-03-11 05:30:00	5.09938	5.099431	5.0983523	-0.0010277
2024-03-11 05:35:00	5.09938	5.099428	5.0983523	-0.0010277
2024-03-11 05:40:00	5.09938	5.099423	5.0983523	-0.0010277
2024-03-11 05:45:00	5.09938	5.099416	5.0983523	-0.0010277
2024-03-11 05:50:00	5.09939	5.099408	5.0983623	-0.0010277
2024-03-11 05:55:00	5.09938	5.099399	5.0983523	-0.0010277
2024-03-11 06:00:00	5.09937	5.09939	5.0983423	-0.0010277
2024-03-11 06:05:00	5.09939	5.099385	5.0983623	-0.0010277
2024-03-11 06:10:00	5.09941	5.099385	5.0983823	-0.0010277
2024-03-11 06:15:00	5.10767	5.100213	5.1066423	-0.0010277
2024-03-11 06:20:00	5.11284	5.101559	5.1118123	-0.0010277
2024-03-11 06:25:00	5.11491	5.103112	5.1138823	-0.0010277
2024-03-11 06:30:00	5.10773	5.103947	5.1067023	-0.0010277
2024-03-11 06:35:00	5.10363	5.104372	5.1026023	-0.0010277
2024-03-11 06:40:00	5.09953	5.104386	5.0985023	-0.0010277
2024-03-11 06:45:00	5.09954	5.104402	5.0985123	-0.0010277
2024-03-11 06:50:00	5.09954	5.104419	5.0985123	-0.0010277
2024-03-11 06:55:00	5.09955	5.104435	5.0985223	-0.0010277
2024-03-11 07:00:00	5.09955	5.104449	5.0985223	-0.0010277
2024-03-11 07:05:00	5.09956	5.103638	5.0985323	-0.0010277
2024-03-11 07:10:00	5.09956	5.10231	5.0985323	-0.0010277
2024-03-11 07:15:00	5.09955	5.100774	5.0985223	-0.0010277
2024-03-11 07:20:00	5.09953	5.099954	5.0985023	-0.0010277
2024-03-11 07:25:00	5.0995	5.099541	5.0984723	-0.0010277
2024-03-11 07:30:00	5.09948	5.099536	5.0984523	-0.0010277
2024-03-11 07:35:00	5.09945	5.099527	5.0984223	-0.0010277
2024-03-11 07:40:00	5.09941	5.099514	5.0983823	-0.0010277
2024-03-11 07:45:00	5.0994	5.099499	5.0983723	-0.0010277
2024-03-11 07:50:00	5.0994	5.099484	5.0983723	-0.0010277
2024-03-11 07:55:00	5.0994	5.099468	5.0983723	-0.0010277
2024-03-11 08:00:00	5.09939	5.099451	5.0983623	-0.0010277
2024-03-11 08:05:00	5.0994	5.099436	5.0983723	-0.0010277
2024-03-11 08:10:00	5.09943	5.099426	5.0984023	-0.0010277
2024-03-11 08:15:00	5.09947	5.099423	5.0984423	-0.0010277
2024-03-11 08:20:00	5.09949	5.099424	5.0984623	-0.0010277
2024-03-11 08:25:00	5.09948	5.099427	5.0984523	-0.0010277
2024-03-11 08:30:00	5.09946	5.099432	5.0984323	-0.0010277
2024-03-11 08:35:00	5.09945	5.099437	5.0984223	-0.0010277
2024-03-11 08:40:00	5.09943	5.09944	5.0984023	-0.0010277
2024-03-11 08:45:00	5.09942	5.099442	5.0983923	-0.0010277
2024-03-11 08:50:00	5.09942	5.099445	5.0983923	-0.0010277
2024-03-11 08:55:00	5.09942	5.099447	5.0983923	-0.0010277
2024-03-11 09:00:00	5.09942	5.099446	5.0983923	-0.0010277
2024-03-11 09:05:00	5.09942	5.099441	5.0983923	-0.0010277
2024-03-11 09:10:00	5.09942	5.099434	5.0983923	-0.0010277
2024-03-11 09:15:00	5.0994	5.099426	5.0983723	-0.0010277
2024-03-11 09:20:00	5.09938	5.099418	5.0983523	-0.0010277
2024-03-11 09:25:00	5.09936	5.099409	5.0983323	-0.0010277
2024-03-11 09:30:00	5.09932	5.099398	5.0982923	-0.0010277
2024-03-11 09:35:00	5.0993	5.099386	5.0982723	-0.0010277
2024-03-11 09:40:00	5.09928	5.099372	5.0982523	-0.0010277
2024-03-11 09:45:00	5.09926	5.099356	5.0982323	-0.0010277
2024-03-11 09:50:00	5.09927	5.099341	5.0982423	-0.0010277
2024-03-11 09:55:00	5.09928	5.099327	5.0982523	-0.0010277
2024-03-11 10:00:00	5.0993	5.099315	5.0982723	-0.0010277
2024-03-11 10:05:00	5.09932	5.099307	5.0982923	-0.0010277
2024-03-11 10:10:00	5.09933	5.099302	5.0983023	-0.0010277
2024-03-11 10:15:00	5.09934	5.0993	5.0983123	-0.0010277
2024-03-11 10:20:00	5.09934	5.099302	5.0983123	-0.0010277
2024-03-11 10:25:00	5.09936	5.099308	5.0983323	-0.0010277
2024-03-11 10:30:00	5.09937	5.099317	5.0983423	-0.0010277
2024-03-11 10:35:00	5.0994	5.099331	5.0983723	-0.0010277
2024-03-11 10:40:00	5.09942	5.099346	5.0983923	-0.0010277
2024-03-11 10:45:00	5.09942	5.09936	5.0983923	-0.0010277
2024-03-11 10:50:00	5.09941	5.099371	5.0983823	-0.0010277
2024-03-11 10:55:00	5.09939	5.099378	5.0983623	-0.0010277
2024-03-11 11:00:00	5.09938	5.099383	5.0983523	-0.0010277
2024-03-11 11:05:00	5.09937	5.099386	5.0983423	-0.0010277
2024-03-11 11:10:00	5.09936	5.099388	5.0983323	-0.0010277
2024-03-11 11:15:00	5.09936	5.099388	5.0983323	-0.0010277
2024-03-11 11:20:00	5.09936	5.099387	5.0983323	-0.0010277
2024-03-11 11:25:00	5.09937	5.099384	5.0983423	-0.0010277
2024-03-11 11:30:00	5.09939	5.099381	5.0983623	-0.0010277
2024-03-11 11:35:00	5.0994	5.099379	5.0983723	-0.0010277
2024-03-11 11:40:00	5.09939	5.099377	5.0983623	-0.0010277
2024-03-11 11:45:00	5.09938	5.099376	5.0983523	-0.0010277
2024-03-11 11:50:00	5.09936	5.099374	5.0983323	-0.0010277
2024-03-11 11:55:00	5.09933	5.09937	5.0983023	-0.0010277
2024-03-11 12:00:00	5.09931	5.099365	5.0982823	-0.0010277
2024-03-11 12:05:00	5.09929	5.099358	5.0982623	-0.0010277
2024-03-11 12:10:00	5.09929	5.099351	5.0982623	-0.0010277
2024-03-11 12:15:00	5.09929	5.099343	5.0982623	-0.0010277
2024-03-11 12:20:00	5.09929	5.099333	5.0982623	-0.0010277
2024-03-11 12:25:00	5.09929	5.099322	5.0982623	-0.0010277
2024-03-11 12:30:00	5.09928	5.099311	5.0982523	-0.0010277
2024-03-11 12:35:00	5.09927	5.0993	5.0982423	-0.0010277
2024-03-11 12:40:00	5.09926	5.09929	5.0982323	-0.0010277
2024-03-11 12:45:00	5.09925	5.099282	5.0982223	-0.0010277
2024-03-11 12:50:00	5.09924	5.099275	5.0982123	-0.0010277
2024-03-11 12:55:00	5.09923	5.099269	5.0982023	-0.0010277
2024-03-11 13:00:00	5.09923	5.099263	5.0982023	-0.0010277
2024-03-11 13:05:00	5.09922	5.099256	5.0981923	-0.0010277
2024-03-11 13:10:00	5.09922	5.099249	5.0981923	-0.0010277
2024-03-11 13:15:00	5.09923	5.099243	5.0982023	-0.0010277
2024-03-11 13:20:00	5.09925	5.09924	5.0982223	-0.0010277
2024-03-11 13:25:00	5.09927	5.09924	5.0982423	-0.0010277
2024-03-11 13:30:00	5.09929	5.099243	5.0982623	-0.0010277
2024-03-11 13:35:00	5.0993	5.099248	5.0982723	-0.0010277
2024-03-11 13:40:00	5.0993	5.099254	5.0982723	-0.0010277
2024-03-11 13:45:00	5.0993	5.099261	5.0982723	-0.0010277
2024-03-11 13:50:00	5.09929	5.099267	5.0982623	-0.0010277
2024-03-11 13:55:00	5.09928	5.099273	5.0982523	-0.0010277
2024-03-11 14:00:00	5.09926	5.099277	5.0982323	-0.0010277
2024-03-11 14:05:00	5.09925	5.099279	5.0982223	-0.0010277
2024-03-11 14:10:00	5.09924	5.099278	5.0982123	-0.0010277
2024-03-11 14:15:00	5.09924	5.099275	5.0982123	-0.0010277
2024-03-11 14:20:00	5.09923	5.099269	5.0982023	-0.0010277
2024-03-11 14:25:00	5.10334	5.099673	5.1023123	-0.0010277
2024-03-11 14:30:00	5.10024	5.099767	5.0992123	-0.0010277
2024-03-11 14:35:00	5.09922	5.099759	5.0981923	-0.0010277
2024-03-11 14:40:00	5.09924	5.099754	5.0982123	-0.0010277
2024-03-11 14:45:00	5.09925	5.099751	5.0982223	-0.0010277
2024-03-11 14:50:00	5.09926	5.099751	5.0982323	-0.0010277
2024-03-11 14:55:00	5.09926	5.099752	5.0982323	-0.0010277
2024-03-11 15:00:00	5.09926	5.099754	5.0982323	-0.0010277
2024-03-11 15:05:00	5.09926	5.099756	5.0982323	-0.0010277
2024-03-11 15:10:00	5.09927	5.09976	5.0982423	-0.0010277
2024-03-11 15:15:00	5.09928	5.099354	5.0982523	-0.0010277
2024-03-11 15:20:00	5.09928	5.099258	5.0982523	-0.0010277
2024-03-11 15:25:00	5.09929	5.099265	5.0982623	-0.0010277
2024-03-11 15:30:00	5.0993	5.099271	5.0982723	-0.0010277
2024-03-11 15:35:00	5.09931	5.099277	5.0982823	-0.0010277
2024-03-11 15:40:00	5.0993	5.099281	5.0982723	-0.0010277
2024-03-11 15:45:00	5.09931	5.099286	5.0982823	-0.0010277
2024-03-11 15:50:00	5.09931	5.099291	5.0982823	-0.0010277
2024-03-11 15:55:00	5.09931	5.099296	5.0982823	-0.0010277
2024-03-11 16:00:00	5.09931	5.0993	5.0982823	-0.0010277
2024-03-11 16:05:00	5.09929	5.099301	5.0982623	-0.0010277
2024-03-11 16:10:00	5.09928	5.099301	5.0982523	-0.0010277
2024-03-11 16:15:00	5.09927	5.099299	5.0982423	-0.0010277
2024-03-11 16:20:00	5.09926	5.099295	5.0982323	-0.0010277
2024-03-11 16:25:00	5.09926	5.09929	5.0982323	-0.0010277
2024-03-11 16:30:00	5.09927	5.099287	5.0982423	-0.0010277
2024-03-11 16:35:00	5.09928	5.099284	5.0982523	-0.0010277
2024-03-11 16:40:00	5.09929	5.099282	5.0982623	-0.0010277
2024-03-11 16:45:00	5.0993	5.099281	5.0982723	-0.0010277
2024-03-11 16:50:00	5.09932	5.099282	5.0982923	-0.0010277
2024-03-11 16:55:00	5.09934	5.099287	5.0983123	-0.0010277
2024-03-11 17:00:00	5.09934	5.099293	5.0983123	-0.0010277
2024-03-11 17:05:00	5.09933	5.099299	5.0983023	-0.0010277
2024-03-11 17:10:00	5.09933	5.099306	5.0983023	-0.0010277
2024-03-11 17:15:00	5.09936	5.099316	5.0983323	-0.0010277
2024-03-11 17:20:00	5.09937	5.099326	5.0983423	-0.0010277
2024-03-11 17:25:00	5.09937	5.099335	5.0983423	-0.0010277
2024-03-11 17:30:00	5.09936	5.099342	5.0983323	-0.0010277
2024-03-11 17:35:00	5.09934	5.099346	5.0983123	-0.0010277
2024-03-11 17:40:00	5.09932	5.099346	5.0982923	-0.0010277
2024-03-11 17:45:00	5.09931	5.099343	5.0982823	-0.0010277
2024-03-11 17:50:00	5.09931	5.09934	5.0982823	-0.0010277
2024-03-11 17:55:00	5.09933	5.09934	5.0983023	-0.0010277
2024-03-11 18:00:00	5.09934	5.099341	5.0983123	-0.0010277
2024-03-11 18:05:00	5.09934	5.099339	5.0983123	-0.0010277
2024-03-11 18:10:00	5.09933	5.099335	5.0983023	-0.0010277
2024-03-11 18:15:00	5.09931	5.099329	5.0982823	-0.0010277
2024-03-11 18:20:00	5.0993	5.099323	5.0982723	-0.0010277
2024-03-11 18:25:00	5.09928	5.099317	5.0982523	-0.0010277
2024-03-11 18:30:00	5.09927	5.099312	5.0982423	-0.0010277
2024-03-11 18:35:00	5.09925	5.099306	5.0982223	-0.0010277
2024-03-11 18:40:00	5.09925	5.0993	5.0982223	-0.0010277
2024-03-11 18:45:00	5.09926	5.099293	5.0982323	-0.0010277
2024-03-11 18:50:00	5.09927	5.099286	5.0982423	-0.0010277
2024-03-11 18:55:00	5.09929	5.099281	5.0982623	-0.0010277
2024-03-11 19:00:00	5.0993	5.099278	5.0982723	-0.0010277
2024-03-11 19:05:00	5.09931	5.099278	5.0982823	-0.0010277
2024-03-11 19:10:00	5.09931	5.099279	5.0982823	-0.0010277
2024-03-11 19:15:00	5.0993	5.099281	5.0982723	-0.0010277
2024-03-11 19:20:00	5.09928	5.099282	5.0982523	-0.0010277
2024-03-11 19:25:00	5.09927	5.099284	5.0982423	-0.0010277
2024-03-11 19:30:00	5.09928	5.099287	5.0982523	-0.0010277
2024-03-11 19:35:00	5.09928	5.099289	5.0982523	-0.0010277
2024-03-11 19:40:00	5.09929	5.099291	5.0982623	-0.0010277
2024-03-11 19:45:00	5.09928	5.09929	5.0982523	-0.0010277
2024-03-11 19:50:00	5.09927	5.099287	5.0982423	-0.0010277
2024-03-11 19:55:00	5.09927	5.099283	5.0982423	-0.0010277
2024-03-11 20:00:00	5.09926	5.099278	5.0982323	-0.0010277
2024-03-11 20:05:00	5.10028	5.099376	5.0992523	-0.0010277
2024-03-11 20:10:00	5.09924	5.099372	5.0982123	-0.0010277
2024-03-11 20:15:00	5.09923	5.099368	5.0982023	-0.0010277
2024-03-11 20:20:00	5.10026	5.099466	5.0992323	-0.0010277
2024-03-11 20:25:00	5.09923	5.099461	5.0982023	-0.0010277
2024-03-11 20:30:00	5.10029	5.099561	5.0992623	-0.0010277
2024-03-11 20:35:00	5.09931	5.099564	5.0982823	-0.0010277
2024-03-11 20:40:00	5.09934	5.099571	5.0983123	-0.0010277
2024-03-11 20:45:00	5.09936	5.09958	5.0983323	-0.0010277
2024-03-11 20:50:00	5.09936	5.09959	5.0983323	-0.0010277
2024-03-11 20:55:00	5.09934	5.099496	5.0983123	-0.0010277
2024-03-11 21:00:00	5.09933	5.099505	5.0983023	-0.0010277
2024-03-11 21:05:00	5.09932	5.099514	5.0982923	-0.0010277
2024-03-11 21:10:00	5.09932	5.09942	5.0982923	-0.0010277
2024-03-11 21:15:00	5.09932	5.099429	5.0982923	-0.0010277
2024-03-11 21:20:00	5.09935	5.099335	5.0983223	-0.0010277
2024-03-11 21:25:00	5.09937	5.099341	5.0983423	-0.0010277
2024-03-11 21:30:00	5.09938	5.099345	5.0983523	-0.0010277
2024-03-11 21:35:00	5.09939	5.099348	5.0983623	-0.0010277
2024-03-11 21:40:00	5.09943	5.099355	5.0984023	-0.0010277
2024-03-11 21:45:00	5.09946	5.099367	5.0984323	-0.0010277
2024-03-11 21:50:00	5.09946	5.09938	5.0984323	-0.0010277
2024-03-11 21:55:00	5.10052	5.0995	5.0994923	-0.0010277
2024-03-11 22:00:00	5.09953	5.099521	5.0985023	-0.0010277
2024-03-11 22:05:00	5.09955	5.099544	5.0985223	-0.0010277
2024-03-11 22:10:00	5.09956	5.099565	5.0985323	-0.0010277
2024-03-11 22:15:00	5.09956	5.099584	5.0985323	-0.0010277
2024-03-11 22:20:00	5.10059	5.099705	5.0995623	-0.0010277
2024-03-11 22:25:00	5.09955	5.099721	5.0985223	-0.0010277
2024-03-11 22:30:00	5.09954	5.099732	5.0985123	-0.0010277
2024-03-11 22:35:00	5.09955	5.099741	5.0985223	-0.0010277
2024-03-11 22:40:00	5.09956	5.099751	5.0985323	-0.0010277
2024-03-11 22:45:00	5.09956	5.099655	5.0985323	-0.0010277
2024-03-11 22:50:00	5.10058	5.09976	5.0995523	-0.0010277
2024-03-11 22:55:00	5.10055	5.09986	5.0995223	-0.0010277
2024-03-11 23:00:00	5.10053	5.099957	5.0995023	-0.0010277
2024-03-11 23:05:00	5.10049	5.10005	5.0994623	-0.0010277
2024-03-11 23:10:00	5.10045	5.100036	5.0994223	-0.0010277
2024-03-11 23:15:00	5.09939	5.10002	5.0983623	-0.0010277
2024-03-11 23:20:00	5.09938	5.100004	5.0983523	-0.0010277
2024-03-11 23:25:00	5.10039	5.100088	5.0993623	-0.0010277
2024-03-11 23:30:00	5.09936	5.100068	5.0983323	-0.0010277
2024-03-11 23:35:00	5.09937	5.100049	5.0983423	-0.0010277
2024-03-11 23:40:00	5.09939	5.09993	5.0983623	-0.0010277
2024-03-11 23:45:00	5.09941	5.099816	5.0983823	-0.0010277
2024-03-11 23:50:00	5.09941	5.099704	5.0983823	-0.0010277
2024-03-11 23:55:00	5.09943	5.099598	5.0984023	-0.0010277
2024-03-12 00:00:00	5.09944	5.099497	5.0984123	-0.0010277
2024-03-12 00:05:00	5.09945	5.099503	5.0984223	-0.0010277
2024-03-12 00:10:00	5.09947	5.099512	5.0984423	-0.0010277
2024-03-12 00:15:00	5.09949	5.099422	5.0984623	-0.0010277
2024-03-12 00:20:00	5.10055	5.099541	5.0995223	-0.0010277
2024-03-12 00:25:00	5.09953	5.099557	5.0985023	-0.0010277
2024-03-12 00:30:00	5.09952	5.09957	5.0984923	-0.0010277
2024-03-12 00:35:00	5.10052	5.099681	5.0994923	-0.0010277
2024-03-12 00:40:00	5.09945	5.099685	5.0984223	-0.0010277
2024-03-12 00:45:00	5.09941	5.099683	5.0983823	-0.0010277
2024-03-12 00:50:00	5.09939	5.099678	5.0983623	-0.0010277
2024-03-12 00:55:00	5.09939	5.099672	5.0983623	-0.0010277
2024-03-12 01:00:00	5.09941	5.099666	5.0983823	-0.0010277
2024-03-12 01:05:00	5.09944	5.099661	5.0984123	-0.0010277
2024-03-12 01:10:00	5.1005	5.099656	5.0994723	-0.0010277
2024-03-12 01:15:00	5.0995	5.099653	5.0984723	-0.0010277
2024-03-12 01:20:00	5.09956	5.099657	5.0985323	-0.0010277
2024-03-12 01:25:00	5.10063	5.099668	5.0996023	-0.0010277
2024-03-12 01:30:00	5.09961	5.099684	5.0985823	-0.0010277
2024-03-12 01:35:00	5.09961	5.099704	5.0985823	-0.0010277
2024-03-12 01:40:00	5.10061	5.099826	5.0995823	-0.0010277
2024-03-12 01:45:00	5.09954	5.099841	5.0985123	-0.0010277
2024-03-12 01:50:00	5.10052	5.099952	5.0994923	-0.0010277
2024-03-12 01:55:00	5.09944	5.099952	5.0984123	-0.0010277
2024-03-12 02:00:00	5.0994	5.099842	5.0983723	-0.0010277
2024-03-12 02:05:00	5.09936	5.099828	5.0983323	-0.0010277
2024-03-12 02:10:00	5.09932	5.099804	5.0982923	-0.0010277
2024-03-12 02:15:00	5.0993	5.099671	5.0982723	-0.0010277
2024-03-12 02:20:00	5.09931	5.099641	5.0982823	-0.0010277
2024-03-12 02:25:00	5.09932	5.099612	5.0982923	-0.0010277
2024-03-12 02:30:00	5.09933	5.099484	5.0983023	-0.0010277
2024-03-12 02:35:00	5.09933	5.099463	5.0983023	-0.0010277
2024-03-12 02:40:00	5.09932	5.099343	5.0982923	-0.0010277
2024-03-12 02:45:00	5.09931	5.09933	5.0982823	-0.0010277
2024-03-12 02:50:00	5.09929	5.099319	5.0982623	-0.0010277
2024-03-12 02:55:00	5.09929	5.099312	5.0982623	-0.0010277
2024-03-12 03:00:00	5.0993	5.09931	5.0982723	-0.0010277
2024-03-12 03:05:00	5.0993	5.09931	5.0982723	-0.0010277
2024-03-12 03:10:00	5.09931	5.09931	5.0982823	-0.0010277
2024-03-12 03:15:00	5.09934	5.099312	5.0983123	-0.0010277
2024-03-12 03:20:00	5.09936	5.099315	5.0983323	-0.0010277
2024-03-12 03:25:00	5.09938	5.09932	5.0983523	-0.0010277
2024-03-12 03:30:00	5.09939	5.099327	5.0983623	-0.0010277
2024-03-12 03:35:00	5.09938	5.099334	5.0983523	-0.0010277
2024-03-12 03:40:00	5.09938	5.099343	5.0983523	-0.0010277
2024-03-12 03:45:00	5.09939	5.099353	5.0983623	-0.0010277
2024-03-12 03:50:00	5.0994	5.099363	5.0983723	-0.0010277
2024-03-12 03:55:00	5.0994	5.099373	5.0983723	-0.0010277
2024-03-12 04:00:00	5.09939	5.099381	5.0983623	-0.0010277
2024-03-12 04:05:00	5.09941	5.099388	5.0983823	-0.0010277
2024-03-12 04:10:00	5.09944	5.099396	5.0984123	-0.0010277
2024-03-12 04:15:00	5.09945	5.099403	5.0984223	-0.0010277
2024-03-12 04:20:00	5.09945	5.099409	5.0984223	-0.0010277
2024-03-12 04:25:00	5.09943	5.099414	5.0984023	-0.0010277
2024-03-12 04:30:00	5.09942	5.099418	5.0983923	-0.0010277
2024-03-12 04:35:00	5.09941	5.09942	5.0983823	-0.0010277
2024-03-12 04:40:00	5.09939	5.099419	5.0983623	-0.0010277
2024-03-12 04:45:00	5.09939	5.099418	5.0983623	-0.0010277
2024-03-12 04:50:00	5.09942	5.099421	5.0983923	-0.0010277
2024-03-12 04:55:00	5.09943	5.099423	5.0984023	-0.0010277
2024-03-12 05:00:00	5.09943	5.099422	5.0984023	-0.0010277
2024-03-12 05:05:00	5.09943	5.09942	5.0984023	-0.0010277
2024-03-12 05:10:00	5.09944	5.099419	5.0984123	-0.0010277
2024-03-12 05:15:00	5.09944	5.09942	5.0984123	-0.0010277
2024-03-12 05:20:00	5.09943	5.099421	5.0984023	-0.0010277
2024-03-12 05:25:00	5.09941	5.099421	5.0983823	-0.0010277
2024-03-12 05:30:00	5.09939	5.099421	5.0983623	-0.0010277
2024-03-12 05:35:00	5.09936	5.099418	5.0983323	-0.0010277
2024-03-12 05:40:00	5.09933	5.099409	5.0983023	-0.0010277
2024-03-12 05:45:00	5.09932	5.099398	5.0982923	-0.0010277
2024-03-12 05:50:00	5.09932	5.099387	5.0982923	-0.0010277
2024-03-12 05:55:00	5.09934	5.099378	5.0983123	-0.0010277
2024-03-12 06:00:00	5.09936	5.09937	5.0983323	-0.0010277
2024-03-12 06:05:00	5.09938	5.099364	5.0983523	-0.0010277
2024-03-12 06:10:00	5.09938	5.099359	5.0983523	-0.0010277
2024-03-12 06:15:00	5.09937	5.099355	5.0983423	-0.0010277
2024-03-12 06:20:00	5.09934	5.09935	5.0983123	-0.0010277
2024-03-12 06:25:00	5.09932	5.099346	5.0982923	-0.0010277
2024-03-12 06:30:00	5.0993	5.099343	5.0982723	-0.0010277
2024-03-12 06:35:00	5.09928	5.099339	5.0982523	-0.0010277
2024-03-12 06:40:00	5.10546	5.099953	5.1044323	-0.0010277
2024-03-12 06:45:00	5.10751	5.10077	5.1064823	-0.0010277
2024-03-12 06:50:00	5.10753	5.101587	5.1065023	-0.0010277
2024-03-12 06:55:00	5.10754	5.102403	5.1065123	-0.0010277
2024-03-12 07:00:00	5.10755	5.10322	5.1065223	-0.0010277
2024-03-12 07:05:00	5.10755	5.104038	5.1065223	-0.0010277
2024-03-12 07:10:00	5.10346	5.10445	5.1024323	-0.0010277
2024-03-12 07:15:00	5.09936	5.104454	5.0983323	-0.0010277
2024-03-12 07:20:00	5.09937	5.104461	5.0983423	-0.0010277
2024-03-12 07:25:00	5.09937	5.10447	5.0983423	-0.0010277
2024-03-12 07:30:00	5.09935	5.103859	5.0983223	-0.0010277
2024-03-12 07:35:00	5.09934	5.103042	5.0983123	-0.0010277
2024-03-12 07:40:00	5.09934	5.102223	5.0983123	-0.0010277
2024-03-12 07:45:00	5.09933	5.101402	5.0983023	-0.0010277
2024-03-12 07:50:00	5.09932	5.100579	5.0982923	-0.0010277
2024-03-12 07:55:00	5.09931	5.099755	5.0982823	-0.0010277
2024-03-12 08:00:00	5.09929	5.099338	5.0982623	-0.0010277
2024-03-12 08:05:00	5.09929	5.099331	5.0982623	-0.0010277
2024-03-12 08:10:00	5.10032	5.099426	5.0992923	-0.0010277
2024-03-12 08:15:00	5.10032	5.099521	5.0992923	-0.0010277
2024-03-12 08:20:00	5.09931	5.099517	5.0982823	-0.0010277
2024-03-12 08:25:00	5.09932	5.099515	5.0982923	-0.0010277
2024-03-12 08:30:00	5.09521	5.099102	5.0941823	-0.0010277
2024-03-12 08:35:00	5.09623	5.098792	5.0952023	-0.0010277
2024-03-12 08:40:00	5.09622	5.098482	5.0951923	-0.0010277
2024-03-12 08:45:00	5.09929	5.09848	5.0982623	-0.0010277
2024-03-12 08:50:00	5.09929	5.09848	5.0982623	-0.0010277
2024-03-12 08:55:00	5.0993	5.098481	5.0982723	-0.0010277
2024-03-12 09:00:00	5.09931	5.09838	5.0982823	-0.0010277
2024-03-12 09:05:00	5.09933	5.098281	5.0983023	-0.0010277
2024-03-12 09:10:00	5.09934	5.098284	5.0983123	-0.0010277
2024-03-12 09:15:00	5.10039	5.098391	5.0993623	-0.0010277
2024-03-12 09:20:00	5.10964	5.099834	5.1086123	-0.0010277
2024-03-12 09:25:00	5.11169	5.10138	5.1106623	-0.0010277
2024-03-12 09:30:00	5.09625	5.101383	5.0952223	-0.0010277
2024-03-12 09:35:00	5.09111	5.100565	5.0900823	-0.0010277
2024-03-12 09:40:00	5.08699	5.099335	5.0859623	-0.0010277
2024-03-12 09:45:00	5.08698	5.098103	5.0859523	-0.0010277
2024-03-12 09:50:00	5.08286	5.096458	5.0818323	-0.0010277
2024-03-12 09:55:00	5.09107	5.095632	5.0900423	-0.0010277
2024-03-12 10:00:00	5.09928	5.095626	5.0982523	-0.0010277
2024-03-12 10:05:00	5.09207	5.094794	5.0910423	-0.0010277
2024-03-12 10:10:00	5.09514	5.093344	5.0941123	-0.0010277
2024-03-12 10:15:00	5.09513	5.091688	5.0941023	-0.0010277
2024-03-12 10:20:00	5.09615	5.091678	5.0951223	-0.0010277
2024-03-12 10:25:00	5.09717	5.092284	5.0961423	-0.0010277
2024-03-12 10:30:00	5.09716	5.093301	5.0961323	-0.0010277
2024-03-12 10:35:00	5.09922	5.094525	5.0981923	-0.0010277
2024-03-12 10:40:00	5.09407	5.095646	5.0930423	-0.0010277
2024-03-12 10:45:00	5.08687	5.095226	5.0858423	-0.0010277
2024-03-12 10:50:00	5.08277	5.093575	5.0817423	-0.0010277
2024-03-12 10:55:00	5.08279	5.092647	5.0817623	-0.0010277
2024-03-12 11:00:00	5.0828	5.091413	5.0817723	-0.0010277
2024-03-12 11:05:00	5.09001	5.090901	5.0889823	-0.0010277
2024-03-12 11:10:00	5.09206	5.090492	5.0910323	-0.0010277
2024-03-12 11:15:00	5.09514	5.090289	5.0941123	-0.0010277
2024-03-12 11:20:00	5.09513	5.090086	5.0941023	-0.0010277
2024-03-12 11:25:00	5.09615	5.089779	5.0951223	-0.0010277
2024-03-12 11:30:00	5.09615	5.089987	5.0951223	-0.0010277
2024-03-12 11:35:00	5.09614	5.090914	5.0951123	-0.0010277
2024-03-12 11:40:00	5.09718	5.092355	5.0961523	-0.0010277
2024-03-12 11:45:00	5.09617	5.093693	5.0951423	-0.0010277
2024-03-12 11:50:00	5.09926	5.095339	5.0982323	-0.0010277
2024-03-12 11:55:00	5.09927	5.096265	5.0982423	-0.0010277
2024-03-12 12:00:00	5.09926	5.096985	5.0982323	-0.0010277
2024-03-12 12:05:00	5.09926	5.097397	5.0982323	-0.0010277
2024-03-12 12:10:00	5.09925	5.097809	5.0982223	-0.0010277
2024-03-12 12:15:00	5.09924	5.098118	5.0982123	-0.0010277
2024-03-12 12:20:00	5.09924	5.098427	5.0982123	-0.0010277
2024-03-12 12:25:00	5.09923	5.098736	5.0982023	-0.0010277
2024-03-12 12:30:00	5.09922	5.09894	5.0981923	-0.0010277
2024-03-12 12:35:00	5.09922	5.099245	5.0981923	-0.0010277
2024-03-12 12:40:00	5.09922	5.099241	5.0981923	-0.0010277
2024-03-12 12:45:00	5.09922	5.099236	5.0981923	-0.0010277
2024-03-12 12:50:00	5.09921	5.099231	5.0981823	-0.0010277
2024-03-12 12:55:00	5.09921	5.099226	5.0981823	-0.0010277
2024-03-12 13:00:00	5.09921	5.099222	5.0981823	-0.0010277
2024-03-12 13:05:00	5.09921	5.099219	5.0981823	-0.0010277
2024-03-12 13:10:00	5.09921	5.099216	5.0981823	-0.0010277
2024-03-12 13:15:00	5.09921	5.099214	5.0981823	-0.0010277
2024-03-12 13:20:00	5.09921	5.099213	5.0981823	-0.0010277
2024-03-12 13:25:00	5.10024	5.099315	5.0992123	-0.0010277
2024-03-12 13:30:00	5.09921	5.099314	5.0981823	-0.0010277
2024-03-12 13:35:00	5.10127	5.099519	5.1002423	-0.0010277
2024-03-12 13:40:00	5.09921	5.099519	5.0981823	-0.0010277
2024-03-12 13:45:00	5.10333	5.099931	5.1023023	-0.0010277
2024-03-12 13:50:00	5.10024	5.100034	5.0992123	-0.0010277
2024-03-12 13:55:00	5.10333	5.100446	5.1023023	-0.0010277
2024-03-12 14:00:00	5.10333	5.100858	5.1023023	-0.0010277
2024-03-12 14:05:00	5.10333	5.10127	5.1023023	-0.0010277
2024-03-12 14:10:00	5.1023	5.101579	5.1012723	-0.0010277
2024-03-12 14:15:00	5.09921	5.101476	5.0981823	-0.0010277
2024-03-12 14:20:00	5.10024	5.101579	5.0992123	-0.0010277
2024-03-12 14:25:00	5.10127	5.101579	5.1002423	-0.0010277
2024-03-12 14:30:00	5.10024	5.101682	5.0992123	-0.0010277
2024-03-12 14:35:00	5.1023	5.101579	5.1012723	-0.0010277
2024-03-12 14:40:00	5.10024	5.101579	5.0992123	-0.0010277
2024-03-12 14:45:00	5.10127	5.101373	5.1002423	-0.0010277
2024-03-12 14:50:00	5.10127	5.101167	5.1002423	-0.0010277
2024-03-12 14:55:00	5.09921	5.100755	5.0981823	-0.0010277
2024-03-12 15:00:00	5.09921	5.100446	5.0981823	-0.0010277
2024-03-12 15:05:00	5.10333	5.100858	5.1023023	-0.0010277
2024-03-12 15:10:00	5.1023	5.101064	5.1012723	-0.0010277
2024-03-12 15:15:00	5.1023	5.101167	5.1012723	-0.0010277
2024-03-12 15:20:00	5.10333	5.101476	5.1023023	-0.0010277
2024-03-12 15:25:00	5.1023	5.101476	5.1012723	-0.0010277
2024-03-12 15:30:00	5.10333	5.101785	5.1023023	-0.0010277
2024-03-12 15:35:00	5.10333	5.101991	5.1023023	-0.0010277
2024-03-12 15:40:00	5.10333	5.102197	5.1023023	-0.0010277
2024-03-12 15:45:00	5.10333	5.102609	5.1023023	-0.0010277
2024-03-12 15:50:00	5.10333	5.103021	5.1023023	-0.0010277
2024-03-12 15:55:00	5.10333	5.103021	5.1023023	-0.0010277
2024-03-12 16:00:00	5.1023	5.103021	5.1012723	-0.0010277
2024-03-12 16:05:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-12 16:10:00	5.1023	5.103021	5.1012723	-0.0010277
2024-03-12 16:15:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-12 16:20:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-12 16:25:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-12 16:30:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-12 16:35:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-12 16:40:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-12 16:45:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-12 16:50:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-12 16:55:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-12 17:00:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 17:05:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 17:10:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 17:15:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 17:20:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 17:25:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 17:30:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 17:35:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 17:40:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 17:45:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 17:50:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 17:55:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 18:00:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 18:05:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 18:10:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 18:15:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 18:20:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 18:25:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 18:30:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 18:35:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 18:40:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 18:45:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 18:50:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 18:55:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 19:00:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 19:05:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 19:10:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 19:15:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 19:20:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 19:25:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 19:30:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 19:35:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 19:40:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 19:45:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 19:50:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 19:55:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 20:00:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 20:05:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 20:10:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 20:15:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 20:20:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 20:25:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 20:30:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 20:35:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 20:40:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 20:45:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 20:50:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 20:55:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 21:00:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 21:05:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 21:10:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 21:15:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 21:20:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 21:25:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 21:30:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 21:35:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 21:40:00	5.10334	5.103331	5.1023123	-0.0010277
2024-03-12 21:45:00	5.10336	5.103334	5.1023323	-0.0010277
2024-03-12 21:50:00	5.10337	5.103338	5.1023423	-0.0010277
2024-03-12 21:55:00	5.10338	5.103343	5.1023523	-0.0010277
2024-03-12 22:00:00	5.10337	5.103347	5.1023423	-0.0010277
2024-03-12 22:05:00	5.10337	5.103351	5.1023423	-0.0010277
2024-03-12 22:10:00	5.10336	5.103354	5.1023323	-0.0010277
2024-03-12 22:15:00	5.10335	5.103356	5.1023223	-0.0010277
2024-03-12 22:20:00	5.10335	5.103358	5.1023223	-0.0010277
2024-03-12 22:25:00	5.10334	5.103359	5.1023123	-0.0010277
2024-03-12 22:30:00	5.10334	5.103359	5.1023123	-0.0010277
2024-03-12 22:35:00	5.10333	5.103356	5.1023023	-0.0010277
2024-03-12 22:40:00	5.10333	5.103352	5.1023023	-0.0010277
2024-03-12 22:45:00	5.10333	5.103347	5.1023023	-0.0010277
2024-03-12 22:50:00	5.10333	5.103343	5.1023023	-0.0010277
2024-03-12 22:55:00	5.10333	5.103339	5.1023023	-0.0010277
2024-03-12 23:00:00	5.10333	5.103336	5.1023023	-0.0010277
2024-03-12 23:05:00	5.10333	5.103334	5.1023023	-0.0010277
2024-03-12 23:10:00	5.10333	5.103332	5.1023023	-0.0010277
2024-03-12 23:15:00	5.10333	5.103331	5.1023023	-0.0010277
2024-03-12 23:20:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 23:25:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 23:30:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 23:35:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 23:40:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 23:45:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 23:50:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-12 23:55:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 00:00:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 00:05:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 00:10:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 00:15:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 00:20:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 00:25:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 00:30:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 00:35:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 00:40:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 00:45:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 00:50:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 00:55:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 01:00:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 01:05:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 01:10:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 01:15:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 01:20:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 01:25:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-13 01:30:00	5.10335	5.103332	5.1023223	-0.0010277
2024-03-13 01:35:00	5.10337	5.103336	5.1023423	-0.0010277
2024-03-13 01:40:00	5.10337	5.10334	5.1023423	-0.0010277
2024-03-13 01:45:00	5.10337	5.103344	5.1023423	-0.0010277
2024-03-13 01:50:00	5.10337	5.103348	5.1023423	-0.0010277
2024-03-13 01:55:00	5.10337	5.103352	5.1023423	-0.0010277
2024-03-13 02:00:00	5.10336	5.103355	5.1023323	-0.0010277
2024-03-13 02:05:00	5.10335	5.103357	5.1023223	-0.0010277
2024-03-13 02:10:00	5.10335	5.103359	5.1023223	-0.0010277
2024-03-13 02:15:00	5.10334	5.10336	5.1023123	-0.0010277
2024-03-13 02:20:00	5.10334	5.103359	5.1023123	-0.0010277
2024-03-13 02:25:00	5.10436	5.103458	5.1033323	-0.0010277
2024-03-13 02:30:00	5.10436	5.103557	5.1033323	-0.0010277
2024-03-13 02:35:00	5.10333	5.103553	5.1023023	-0.0010277
2024-03-13 02:40:00	5.10435	5.103651	5.1033223	-0.0010277
2024-03-13 02:45:00	5.10333	5.103647	5.1023023	-0.0010277
2024-03-13 02:50:00	5.10435	5.103746	5.1033223	-0.0010277
2024-03-13 02:55:00	5.10435	5.103846	5.1033223	-0.0010277
2024-03-13 03:00:00	5.10538	5.104049	5.1043523	-0.0010277
2024-03-13 03:05:00	5.10435	5.10415	5.1033223	-0.0010277
2024-03-13 03:10:00	5.10333	5.104149	5.1023023	-0.0010277
2024-03-13 03:15:00	5.10333	5.104046	5.1023023	-0.0010277
2024-03-13 03:20:00	5.10435	5.104045	5.1033223	-0.0010277
2024-03-13 03:25:00	5.10333	5.104045	5.1023023	-0.0010277
2024-03-13 03:30:00	5.10333	5.103943	5.1023023	-0.0010277
2024-03-13 03:35:00	5.10333	5.103943	5.1023023	-0.0010277
2024-03-13 03:40:00	5.10435	5.103943	5.1033223	-0.0010277
2024-03-13 03:45:00	5.10435	5.103943	5.1033223	-0.0010277
2024-03-13 03:50:00	5.10333	5.103738	5.1023023	-0.0010277
2024-03-13 03:55:00	5.10538	5.103841	5.1043523	-0.0010277
2024-03-13 04:00:00	5.10435	5.103943	5.1033223	-0.0010277
2024-03-13 04:05:00	5.10538	5.104148	5.1043523	-0.0010277
2024-03-13 04:10:00	5.10333	5.104046	5.1023023	-0.0010277
2024-03-13 04:15:00	5.10334	5.104047	5.1023123	-0.0010277
2024-03-13 04:20:00	5.10336	5.10405	5.1023323	-0.0010277
2024-03-13 04:25:00	5.10542	5.104259	5.1043923	-0.0010277
2024-03-13 04:30:00	5.10543	5.104367	5.1044023	-0.0010277
2024-03-13 04:35:00	5.10543	5.104475	5.1044023	-0.0010277
2024-03-13 04:40:00	5.10542	5.104684	5.1043923	-0.0010277
2024-03-13 04:45:00	5.10336	5.104482	5.1023323	-0.0010277
2024-03-13 04:50:00	5.10335	5.104382	5.1023223	-0.0010277
2024-03-13 04:55:00	5.10438	5.104282	5.1033523	-0.0010277
2024-03-13 05:00:00	5.10334	5.104283	5.1023123	-0.0010277
2024-03-13 05:05:00	5.10334	5.104283	5.1023123	-0.0010277
2024-03-13 05:10:00	5.10333	5.10428	5.1023023	-0.0010277
2024-03-13 05:15:00	5.10333	5.104071	5.1023023	-0.0010277
2024-03-13 05:20:00	5.10333	5.103861	5.1023023	-0.0010277
2024-03-13 05:25:00	5.10333	5.103651	5.1023023	-0.0010277
2024-03-13 05:30:00	5.10333	5.103442	5.1023023	-0.0010277
2024-03-13 05:35:00	5.10435	5.103541	5.1033223	-0.0010277
2024-03-13 05:40:00	5.10538	5.103744	5.1043523	-0.0010277
2024-03-13 05:45:00	5.10333	5.103639	5.1023023	-0.0010277
2024-03-13 05:50:00	5.10333	5.103638	5.1023023	-0.0010277
2024-03-13 05:55:00	5.10435	5.103739	5.1033223	-0.0010277
2024-03-13 06:00:00	5.10333	5.103739	5.1023023	-0.0010277
2024-03-13 06:05:00	5.10435	5.103841	5.1033223	-0.0010277
2024-03-13 06:10:00	5.10435	5.103943	5.1033223	-0.0010277
2024-03-13 06:15:00	5.10435	5.104045	5.1033223	-0.0010277
2024-03-13 06:20:00	5.10435	5.104147	5.1033223	-0.0010277
2024-03-13 06:25:00	5.10334	5.104046	5.1023123	-0.0010277
2024-03-13 06:30:00	5.10541	5.104049	5.1043823	-0.0010277
2024-03-13 06:35:00	5.1044	5.104156	5.1033723	-0.0010277
2024-03-13 06:40:00	5.1044	5.104263	5.1033723	-0.0010277
2024-03-13 06:45:00	5.1044	5.104268	5.1033723	-0.0010277
2024-03-13 06:50:00	5.10543	5.104478	5.1044023	-0.0010277
2024-03-13 06:55:00	5.10442	5.104485	5.1033923	-0.0010277
2024-03-13 07:00:00	5.1034	5.10439	5.1023723	-0.0010277
2024-03-13 07:05:00	5.1034	5.104295	5.1023723	-0.0010277
2024-03-13 07:10:00	5.10545	5.104405	5.1044223	-0.0010277
2024-03-13 07:15:00	5.10544	5.104615	5.1044123	-0.0010277
2024-03-13 07:20:00	5.10544	5.104618	5.1044123	-0.0010277
2024-03-13 07:25:00	5.1116	5.105338	5.1105723	-0.0010277
2024-03-13 07:30:00	5.11984	5.106882	5.1188123	-0.0010277
2024-03-13 07:35:00	5.12808	5.10925	5.1270523	-0.0010277
2024-03-13 07:40:00	5.11573	5.11028	5.1147023	-0.0010277
2024-03-13 07:45:00	5.10956	5.110794	5.1085323	-0.0010277
2024-03-13 07:50:00	5.1075	5.111204	5.1064723	-0.0010277
2024-03-13 07:55:00	5.10749	5.111613	5.1064623	-0.0010277
2024-03-13 08:00:00	5.10439	5.111507	5.1033623	-0.0010277
2024-03-13 08:05:00	5.10336	5.111299	5.1023323	-0.0010277
2024-03-13 08:10:00	5.10335	5.11109	5.1023223	-0.0010277
2024-03-13 08:15:00	5.10437	5.110367	5.1033423	-0.0010277
2024-03-13 08:20:00	5.10539	5.108922	5.1043623	-0.0010277
2024-03-13 08:25:00	5.10642	5.106756	5.1053923	-0.0010277
2024-03-13 08:30:00	5.10539	5.105722	5.1043623	-0.0010277
2024-03-13 08:35:00	5.10538	5.105304	5.1043523	-0.0010277
2024-03-13 08:40:00	5.10538	5.105092	5.1043523	-0.0010277
2024-03-13 08:45:00	5.10538	5.104881	5.1043523	-0.0010277
2024-03-13 08:50:00	5.10435	5.104877	5.1033223	-0.0010277
2024-03-13 08:55:00	5.10538	5.105079	5.1043523	-0.0010277
2024-03-13 09:00:00	5.10538	5.105282	5.1043523	-0.0010277
2024-03-13 09:05:00	5.10538	5.105383	5.1043523	-0.0010277
2024-03-13 09:10:00	5.10641	5.105485	5.1053823	-0.0010277
2024-03-13 09:15:00	5.10435	5.105278	5.1033223	-0.0010277
2024-03-13 09:20:00	5.10333	5.105072	5.1023023	-0.0010277
2024-03-13 09:25:00	5.10538	5.105072	5.1043523	-0.0010277
2024-03-13 09:30:00	5.10538	5.105072	5.1043523	-0.0010277
2024-03-13 09:35:00	5.10538	5.105072	5.1043523	-0.0010277
2024-03-13 09:40:00	5.10538	5.105175	5.1043523	-0.0010277
2024-03-13 09:45:00	5.10435	5.105072	5.1033223	-0.0010277
2024-03-13 09:50:00	5.10333	5.104867	5.1023023	-0.0010277
2024-03-13 09:55:00	5.10333	5.104662	5.1023023	-0.0010277
2024-03-13 10:00:00	5.10538	5.104559	5.1043523	-0.0010277
2024-03-13 10:05:00	5.10538	5.104662	5.1043523	-0.0010277
2024-03-13 10:10:00	5.10436	5.104765	5.1033323	-0.0010277
2024-03-13 10:15:00	5.10335	5.104562	5.1023223	-0.0010277
2024-03-13 10:20:00	5.1044	5.104464	5.1033723	-0.0010277
2024-03-13 10:25:00	5.10337	5.104263	5.1023423	-0.0010277
2024-03-13 10:30:00	5.10339	5.104064	5.1023623	-0.0010277
2024-03-13 10:35:00	5.10342	5.103971	5.1023923	-0.0010277
2024-03-13 10:40:00	5.10346	5.103984	5.1024323	-0.0010277
2024-03-13 10:45:00	5.10349	5.104	5.1024623	-0.0010277
2024-03-13 10:50:00	5.1035	5.103812	5.1024723	-0.0010277
2024-03-13 10:55:00	5.10351	5.103625	5.1024823	-0.0010277
2024-03-13 11:00:00	5.10353	5.103542	5.1025023	-0.0010277
2024-03-13 11:05:00	5.10353	5.10356	5.1025023	-0.0010277
2024-03-13 11:10:00	5.10353	5.103473	5.1025023	-0.0010277
2024-03-13 11:15:00	5.10351	5.103487	5.1024823	-0.0010277
2024-03-13 11:20:00	5.10349	5.103497	5.1024623	-0.0010277
2024-03-13 11:25:00	5.10346	5.103501	5.1024323	-0.0010277
2024-03-13 11:30:00	5.10343	5.103498	5.1024023	-0.0010277
2024-03-13 11:35:00	5.10341	5.10349	5.1023823	-0.0010277
2024-03-13 11:40:00	5.10341	5.103481	5.1023823	-0.0010277
2024-03-13 11:45:00	5.10343	5.103473	5.1024023	-0.0010277
2024-03-13 11:50:00	5.10345	5.103465	5.1024223	-0.0010277
2024-03-13 11:55:00	5.10345	5.103457	5.1024223	-0.0010277
2024-03-13 12:00:00	5.10345	5.103449	5.1024223	-0.0010277
2024-03-13 12:05:00	5.10343	5.103441	5.1024023	-0.0010277
2024-03-13 12:10:00	5.10341	5.103433	5.1023823	-0.0010277
2024-03-13 12:15:00	5.1034	5.103427	5.1023723	-0.0010277
2024-03-13 12:20:00	5.1003	5.103114	5.0992723	-0.0010277
2024-03-13 12:25:00	5.10337	5.10311	5.1023423	-0.0010277
2024-03-13 12:30:00	5.10337	5.103106	5.1023423	-0.0010277
2024-03-13 12:35:00	5.10338	5.103101	5.1023523	-0.0010277
2024-03-13 12:40:00	5.10339	5.103095	5.1023623	-0.0010277
2024-03-13 12:45:00	5.10339	5.103089	5.1023623	-0.0010277
2024-03-13 12:50:00	5.10338	5.103082	5.1023523	-0.0010277
2024-03-13 12:55:00	5.10338	5.103077	5.1023523	-0.0010277
2024-03-13 13:00:00	5.10337	5.103073	5.1023423	-0.0010277
2024-03-13 13:05:00	5.10336	5.103069	5.1023323	-0.0010277
2024-03-13 13:10:00	5.10335	5.103374	5.1023223	-0.0010277
2024-03-13 13:15:00	5.10129	5.103166	5.1002623	-0.0010277
2024-03-13 13:20:00	5.10334	5.103163	5.1023123	-0.0010277
2024-03-13 13:25:00	5.10334	5.103159	5.1023123	-0.0010277
2024-03-13 13:30:00	5.10333	5.103153	5.1023023	-0.0010277
2024-03-13 13:35:00	5.10335	5.103149	5.1023223	-0.0010277
2024-03-13 13:40:00	5.10336	5.103147	5.1023323	-0.0010277
2024-03-13 13:45:00	5.10337	5.103146	5.1023423	-0.0010277
2024-03-13 13:50:00	5.10338	5.103147	5.1023523	-0.0010277
2024-03-13 13:55:00	5.10337	5.103148	5.1023423	-0.0010277
2024-03-13 14:00:00	5.10337	5.10315	5.1023423	-0.0010277
2024-03-13 14:05:00	5.10336	5.103357	5.1023323	-0.0010277
2024-03-13 14:10:00	5.10335	5.103358	5.1023223	-0.0010277
2024-03-13 14:15:00	5.10335	5.103359	5.1023223	-0.0010277
2024-03-13 14:20:00	5.10334	5.10336	5.1023123	-0.0010277
2024-03-13 14:25:00	5.10335	5.10336	5.1023223	-0.0010277
2024-03-13 14:30:00	5.10337	5.103361	5.1023423	-0.0010277
2024-03-13 14:35:00	5.10339	5.103363	5.1023623	-0.0010277
2024-03-13 14:40:00	5.10341	5.103366	5.1023823	-0.0010277
2024-03-13 14:45:00	5.10342	5.103371	5.1023923	-0.0010277
2024-03-13 14:50:00	5.10342	5.103376	5.1023923	-0.0010277
2024-03-13 14:55:00	5.10342	5.103382	5.1023923	-0.0010277
2024-03-13 15:00:00	5.10343	5.10339	5.1024023	-0.0010277
2024-03-13 15:05:00	5.10343	5.103398	5.1024023	-0.0010277
2024-03-13 15:10:00	5.10342	5.103406	5.1023923	-0.0010277
2024-03-13 15:15:00	5.10341	5.103412	5.1023823	-0.0010277
2024-03-13 15:20:00	5.1034	5.103415	5.1023723	-0.0010277
2024-03-13 15:25:00	5.10339	5.103415	5.1023623	-0.0010277
2024-03-13 15:30:00	5.10338	5.103412	5.1023523	-0.0010277
2024-03-13 15:35:00	5.10237	5.103307	5.1013423	-0.0010277
2024-03-13 15:40:00	5.10342	5.103307	5.1023923	-0.0010277
2024-03-13 15:45:00	5.10344	5.103309	5.1024123	-0.0010277
2024-03-13 15:50:00	5.10344	5.10331	5.1024123	-0.0010277
2024-03-13 15:55:00	5.10345	5.103312	5.1024223	-0.0010277
2024-03-13 16:00:00	5.10243	5.103213	5.1014023	-0.0010277
2024-03-13 16:05:00	5.10346	5.103218	5.1024323	-0.0010277
2024-03-13 16:10:00	5.10347	5.103225	5.1024423	-0.0010277
2024-03-13 16:15:00	5.10347	5.103233	5.1024423	-0.0010277
2024-03-13 16:20:00	5.10346	5.103241	5.1024323	-0.0010277
2024-03-13 16:25:00	5.10346	5.10335	5.1024323	-0.0010277
2024-03-13 16:30:00	5.10346	5.103354	5.1024323	-0.0010277
2024-03-13 16:35:00	5.10346	5.103356	5.1024323	-0.0010277
2024-03-13 16:40:00	5.10345	5.103357	5.1024223	-0.0010277
2024-03-13 16:45:00	5.10343	5.103355	5.1024023	-0.0010277
2024-03-13 16:50:00	5.10341	5.103453	5.1023823	-0.0010277
2024-03-13 16:55:00	5.10339	5.103446	5.1023623	-0.0010277
2024-03-13 17:00:00	5.10338	5.103437	5.1023523	-0.0010277
2024-03-13 17:05:00	5.10337	5.103427	5.1023423	-0.0010277
2024-03-13 17:10:00	5.10336	5.103417	5.1023323	-0.0010277
2024-03-13 17:15:00	5.10337	5.103408	5.1023423	-0.0010277
2024-03-13 17:20:00	5.10338	5.1034	5.1023523	-0.0010277
2024-03-13 17:25:00	5.10338	5.103392	5.1023523	-0.0010277
2024-03-13 17:30:00	5.10338	5.103385	5.1023523	-0.0010277
2024-03-13 17:35:00	5.10338	5.10338	5.1023523	-0.0010277
2024-03-13 17:40:00	5.10338	5.103377	5.1023523	-0.0010277
2024-03-13 17:45:00	5.10339	5.103377	5.1023623	-0.0010277
2024-03-13 17:50:00	5.1034	5.103379	5.1023723	-0.0010277
2024-03-13 17:55:00	5.1034	5.103382	5.1023723	-0.0010277
2024-03-13 18:00:00	5.10341	5.103387	5.1023823	-0.0010277
2024-03-13 18:05:00	5.10342	5.103392	5.1023923	-0.0010277
2024-03-13 18:10:00	5.10342	5.103396	5.1023923	-0.0010277
2024-03-13 18:15:00	5.10341	5.103399	5.1023823	-0.0010277
2024-03-13 18:20:00	5.10341	5.103402	5.1023823	-0.0010277
2024-03-13 18:25:00	5.10342	5.103406	5.1023923	-0.0010277
2024-03-13 18:30:00	5.10342	5.10341	5.1023923	-0.0010277
2024-03-13 18:35:00	5.10342	5.103413	5.1023923	-0.0010277
2024-03-13 18:40:00	5.10341	5.103414	5.1023823	-0.0010277
2024-03-13 18:45:00	5.1034	5.103414	5.1023723	-0.0010277
2024-03-13 18:50:00	5.10339	5.103412	5.1023623	-0.0010277
2024-03-13 18:55:00	5.1034	5.10341	5.1023723	-0.0010277
2024-03-13 19:00:00	5.1034	5.103408	5.1023723	-0.0010277
2024-03-13 19:05:00	5.1034	5.103407	5.1023723	-0.0010277
2024-03-13 19:10:00	5.1034	5.103406	5.1023723	-0.0010277
2024-03-13 19:15:00	5.10339	5.103403	5.1023623	-0.0010277
2024-03-13 19:20:00	5.10338	5.103399	5.1023523	-0.0010277
2024-03-13 19:25:00	5.10337	5.103394	5.1023423	-0.0010277
2024-03-13 19:30:00	5.10336	5.103389	5.1023323	-0.0010277
2024-03-13 19:35:00	5.10335	5.103384	5.1023223	-0.0010277
2024-03-13 19:40:00	5.10334	5.103379	5.1023123	-0.0010277
2024-03-13 19:45:00	5.10334	5.103373	5.1023123	-0.0010277
2024-03-13 19:50:00	5.10334	5.103367	5.1023123	-0.0010277
2024-03-13 19:55:00	5.10336	5.103363	5.1023323	-0.0010277
2024-03-13 20:00:00	5.10337	5.10336	5.1023423	-0.0010277
2024-03-13 20:05:00	5.10338	5.103359	5.1023523	-0.0010277
2024-03-13 20:10:00	5.1034	5.103361	5.1023723	-0.0010277
2024-03-13 20:15:00	5.10341	5.103365	5.1023823	-0.0010277
2024-03-13 20:20:00	5.10341	5.10337	5.1023823	-0.0010277
2024-03-13 20:25:00	5.10341	5.103376	5.1023823	-0.0010277
2024-03-13 20:30:00	5.10341	5.103383	5.1023823	-0.0010277
2024-03-13 20:35:00	5.10341	5.10339	5.1023823	-0.0010277
2024-03-13 20:40:00	5.10342	5.103398	5.1023923	-0.0010277
2024-03-13 20:45:00	5.10341	5.103403	5.1023823	-0.0010277
2024-03-13 20:50:00	5.1034	5.103406	5.1023723	-0.0010277
2024-03-13 20:55:00	5.10339	5.103407	5.1023623	-0.0010277
2024-03-13 21:00:00	5.1034	5.103407	5.1023723	-0.0010277
2024-03-13 21:05:00	5.10341	5.103407	5.1023823	-0.0010277
2024-03-13 21:10:00	5.10343	5.103409	5.1024023	-0.0010277
2024-03-13 21:15:00	5.10345	5.103413	5.1024223	-0.0010277
2024-03-13 21:20:00	5.10345	5.103417	5.1024223	-0.0010277
2024-03-13 21:25:00	5.10343	5.103419	5.1024023	-0.0010277
2024-03-13 21:30:00	5.10343	5.10342	5.1024023	-0.0010277
2024-03-13 21:35:00	5.10345	5.103424	5.1024223	-0.0010277
2024-03-13 21:40:00	5.10347	5.103431	5.1024423	-0.0010277
2024-03-13 21:45:00	5.10347	5.103439	5.1024423	-0.0010277
2024-03-13 21:50:00	5.10349	5.103448	5.1024623	-0.0010277
2024-03-13 21:55:00	5.1035	5.103457	5.1024723	-0.0010277
2024-03-13 22:00:00	5.10351	5.103465	5.1024823	-0.0010277
2024-03-13 22:05:00	5.10351	5.103471	5.1024823	-0.0010277
2024-03-13 22:10:00	5.1035	5.103476	5.1024723	-0.0010277
2024-03-13 22:15:00	5.1035	5.103483	5.1024723	-0.0010277
2024-03-13 22:20:00	5.1035	5.10349	5.1024723	-0.0010277
2024-03-13 22:25:00	5.10351	5.103496	5.1024823	-0.0010277
2024-03-13 22:30:00	5.10351	5.1035	5.1024823	-0.0010277
2024-03-13 22:35:00	5.10351	5.103504	5.1024823	-0.0010277
2024-03-13 22:40:00	5.10353	5.103508	5.1025023	-0.0010277
2024-03-13 22:45:00	5.10354	5.103512	5.1025123	-0.0010277
2024-03-13 22:50:00	5.10355	5.103516	5.1025223	-0.0010277
2024-03-13 22:55:00	5.10354	5.103519	5.1025123	-0.0010277
2024-03-13 23:00:00	5.10353	5.103522	5.1025023	-0.0010277
2024-03-13 23:05:00	5.10351	5.103523	5.1024823	-0.0010277
2024-03-13 23:10:00	5.1035	5.103523	5.1024723	-0.0010277
2024-03-13 23:15:00	5.10349	5.103521	5.1024623	-0.0010277
2024-03-13 23:20:00	5.10347	5.103517	5.1024423	-0.0010277
2024-03-13 23:25:00	5.10345	5.103511	5.1024223	-0.0010277
2024-03-13 23:30:00	5.10343	5.103501	5.1024023	-0.0010277
2024-03-13 23:35:00	5.10341	5.103488	5.1023823	-0.0010277
2024-03-13 23:40:00	5.10339	5.103472	5.1023623	-0.0010277
2024-03-13 23:45:00	5.10338	5.103456	5.1023523	-0.0010277
2024-03-13 23:50:00	5.10336	5.103439	5.1023323	-0.0010277
2024-03-13 23:55:00	5.10336	5.103424	5.1023323	-0.0010277
2024-03-14 00:00:00	5.10337	5.103411	5.1023423	-0.0010277
2024-03-14 00:05:00	5.10339	5.103401	5.1023623	-0.0010277
2024-03-14 00:10:00	5.10341	5.103395	5.1023823	-0.0010277
2024-03-14 00:15:00	5.10342	5.103392	5.1023923	-0.0010277
2024-03-14 00:20:00	5.10344	5.103393	5.1024123	-0.0010277
2024-03-14 00:25:00	5.10346	5.103398	5.1024323	-0.0010277
2024-03-14 00:30:00	5.10346	5.103405	5.1024323	-0.0010277
2024-03-14 00:35:00	5.10345	5.103412	5.1024223	-0.0010277
2024-03-14 00:40:00	5.10343	5.103419	5.1024023	-0.0010277
2024-03-14 00:45:00	5.10341	5.103424	5.1023823	-0.0010277
2024-03-14 00:50:00	5.1034	5.103427	5.1023723	-0.0010277
2024-03-14 00:55:00	5.10338	5.103426	5.1023523	-0.0010277
2024-03-14 01:00:00	5.10339	5.103424	5.1023623	-0.0010277
2024-03-14 01:05:00	5.10339	5.103421	5.1023623	-0.0010277
2024-03-14 01:10:00	5.1034	5.103417	5.1023723	-0.0010277
2024-03-14 01:15:00	5.10339	5.10341	5.1023623	-0.0010277
2024-03-14 01:20:00	5.10339	5.103403	5.1023623	-0.0010277
2024-03-14 01:25:00	5.10338	5.103396	5.1023523	-0.0010277
2024-03-14 01:30:00	5.10337	5.10339	5.1023423	-0.0010277
2024-03-14 01:35:00	5.10337	5.103386	5.1023423	-0.0010277
2024-03-14 01:40:00	5.10338	5.103384	5.1023523	-0.0010277
2024-03-14 01:45:00	5.10339	5.103385	5.1023623	-0.0010277
2024-03-14 01:50:00	5.1034	5.103386	5.1023723	-0.0010277
2024-03-14 01:55:00	5.10341	5.103388	5.1023823	-0.0010277
2024-03-14 02:00:00	5.10342	5.10339	5.1023923	-0.0010277
2024-03-14 02:05:00	5.10342	5.103393	5.1023923	-0.0010277
2024-03-14 02:10:00	5.10342	5.103396	5.1023923	-0.0010277
2024-03-14 02:15:00	5.10343	5.103401	5.1024023	-0.0010277
2024-03-14 02:20:00	5.10346	5.10341	5.1024323	-0.0010277
2024-03-14 02:25:00	5.10347	5.10342	5.1024423	-0.0010277
2024-03-14 02:30:00	5.10347	5.103429	5.1024423	-0.0010277
2024-03-14 02:35:00	5.10346	5.103436	5.1024323	-0.0010277
2024-03-14 02:40:00	5.10344	5.10344	5.1024123	-0.0010277
2024-03-14 02:45:00	5.10342	5.103441	5.1023923	-0.0010277
2024-03-14 02:50:00	5.10341	5.10344	5.1023823	-0.0010277
2024-03-14 02:55:00	5.10341	5.103439	5.1023823	-0.0010277
2024-03-14 03:00:00	5.10342	5.103439	5.1023923	-0.0010277
2024-03-14 03:05:00	5.10343	5.103439	5.1024023	-0.0010277
2024-03-14 03:10:00	5.10345	5.103438	5.1024223	-0.0010277
2024-03-14 03:15:00	5.10344	5.103435	5.1024123	-0.0010277
2024-03-14 03:20:00	5.10343	5.103431	5.1024023	-0.0010277
2024-03-14 03:25:00	5.10342	5.103427	5.1023923	-0.0010277
2024-03-14 03:30:00	5.1034	5.103423	5.1023723	-0.0010277
2024-03-14 03:35:00	5.10339	5.10342	5.1023623	-0.0010277
2024-03-14 03:40:00	5.10337	5.103416	5.1023423	-0.0010277
2024-03-14 03:45:00	5.10336	5.103411	5.1023323	-0.0010277
2024-03-14 03:50:00	5.10335	5.103404	5.1023223	-0.0010277
2024-03-14 03:55:00	5.10336	5.103397	5.1023323	-0.0010277
2024-03-14 04:00:00	5.10337	5.103389	5.1023423	-0.0010277
2024-03-14 04:05:00	5.1034	5.103385	5.1023723	-0.0010277
2024-03-14 04:10:00	5.10446	5.103488	5.1034323	-0.0010277
2024-03-14 04:15:00	5.10346	5.103492	5.1024323	-0.0010277
2024-03-14 04:20:00	5.10347	5.103499	5.1024423	-0.0010277
2024-03-14 04:25:00	5.10347	5.103507	5.1024423	-0.0010277
2024-03-14 04:30:00	5.10348	5.103518	5.1024523	-0.0010277
2024-03-14 04:35:00	5.10348	5.10353	5.1024523	-0.0010277
2024-03-14 04:40:00	5.10347	5.103542	5.1024423	-0.0010277
2024-03-14 04:45:00	5.10345	5.103551	5.1024223	-0.0010277
2024-03-14 04:50:00	5.10343	5.103557	5.1024023	-0.0010277
2024-03-14 04:55:00	5.10341	5.103558	5.1023823	-0.0010277
2024-03-14 05:00:00	5.10339	5.103451	5.1023623	-0.0010277
2024-03-14 05:05:00	5.10338	5.103443	5.1023523	-0.0010277
2024-03-14 05:10:00	5.10336	5.103432	5.1023323	-0.0010277
2024-03-14 05:15:00	5.10335	5.10342	5.1023223	-0.0010277
2024-03-14 05:20:00	5.10336	5.103408	5.1023323	-0.0010277
2024-03-14 05:25:00	5.10337	5.103397	5.1023423	-0.0010277
2024-03-14 05:30:00	5.10338	5.103388	5.1023523	-0.0010277
2024-03-14 05:35:00	5.10338	5.103381	5.1023523	-0.0010277
2024-03-14 05:40:00	5.10338	5.103376	5.1023523	-0.0010277
2024-03-14 05:45:00	5.1034	5.103375	5.1023723	-0.0010277
2024-03-14 05:50:00	5.1034	5.103376	5.1023723	-0.0010277
2024-03-14 05:55:00	5.10341	5.103379	5.1023823	-0.0010277
2024-03-14 06:00:00	5.1034	5.103383	5.1023723	-0.0010277
2024-03-14 06:05:00	5.10339	5.103387	5.1023623	-0.0010277
2024-03-14 06:10:00	5.10338	5.103389	5.1023523	-0.0010277
2024-03-14 06:15:00	5.10337	5.103389	5.1023423	-0.0010277
2024-03-14 06:20:00	5.10338	5.103389	5.1023523	-0.0010277
2024-03-14 06:25:00	5.10339	5.10339	5.1023623	-0.0010277
2024-03-14 06:30:00	5.10339	5.103391	5.1023623	-0.0010277
2024-03-14 06:35:00	5.10339	5.10339	5.1023623	-0.0010277
2024-03-14 06:40:00	5.10338	5.103388	5.1023523	-0.0010277
2024-03-14 06:45:00	5.10338	5.103385	5.1023523	-0.0010277
2024-03-14 06:50:00	5.1034	5.103385	5.1023723	-0.0010277
2024-03-14 06:55:00	5.10342	5.103388	5.1023923	-0.0010277
2024-03-14 07:00:00	5.10345	5.103395	5.1024223	-0.0010277
2024-03-14 07:05:00	5.10345	5.103403	5.1024223	-0.0010277
2024-03-14 07:10:00	5.10344	5.103409	5.1024123	-0.0010277
2024-03-14 07:15:00	5.10342	5.103412	5.1023923	-0.0010277
2024-03-14 07:20:00	5.10341	5.103414	5.1023823	-0.0010277
2024-03-14 07:25:00	5.1034	5.103415	5.1023723	-0.0010277
2024-03-14 07:30:00	5.10342	5.103419	5.1023923	-0.0010277
2024-03-14 07:35:00	5.10346	5.103427	5.1024323	-0.0010277
2024-03-14 07:40:00	5.10349	5.103436	5.1024623	-0.0010277
2024-03-14 07:45:00	5.1035	5.103444	5.1024723	-0.0010277
2024-03-14 07:50:00	5.10349	5.103448	5.1024623	-0.0010277
2024-03-14 07:55:00	5.10347	5.10345	5.1024423	-0.0010277
2024-03-14 08:00:00	5.10345	5.103451	5.1024223	-0.0010277
2024-03-14 08:05:00	5.10345	5.103454	5.1024223	-0.0010277
2024-03-14 08:10:00	5.10758	5.103871	5.1065523	-0.0010277
2024-03-14 08:15:00	5.10759	5.10429	5.1065623	-0.0010277
2024-03-14 08:20:00	5.1045	5.104398	5.1034723	-0.0010277
2024-03-14 08:25:00	5.10346	5.104398	5.1024323	-0.0010277
2024-03-14 08:30:00	5.10345	5.104394	5.1024223	-0.0010277
2024-03-14 08:35:00	5.10343	5.104387	5.1024023	-0.0010277
2024-03-14 08:40:00	5.10341	5.104379	5.1023823	-0.0010277
2024-03-14 08:45:00	5.10339	5.104371	5.1023623	-0.0010277
2024-03-14 08:50:00	5.10338	5.104364	5.1023523	-0.0010277
2024-03-14 08:55:00	5.10339	5.104358	5.1023623	-0.0010277
2024-03-14 09:00:00	5.1034	5.10394	5.1023723	-0.0010277
2024-03-14 09:05:00	5.10344	5.103525	5.1024123	-0.0010277
2024-03-14 09:10:00	5.10347	5.103422	5.1024423	-0.0010277
2024-03-14 09:15:00	5.10348	5.103424	5.1024523	-0.0010277
2024-03-14 09:20:00	5.10348	5.103427	5.1024523	-0.0010277
2024-03-14 09:25:00	5.10243	5.103327	5.1014023	-0.0010277
2024-03-14 09:30:00	5.10345	5.103331	5.1024223	-0.0010277
2024-03-14 09:35:00	5.10344	5.103336	5.1024123	-0.0010277
2024-03-14 09:40:00	5.10344	5.103342	5.1024123	-0.0010277
2024-03-14 09:45:00	5.10343	5.103346	5.1024023	-0.0010277
2024-03-14 09:50:00	5.1024	5.103246	5.1013723	-0.0010277
2024-03-14 09:55:00	5.10341	5.103243	5.1023823	-0.0010277
2024-03-14 10:00:00	5.10339	5.103235	5.1023623	-0.0010277
2024-03-14 10:05:00	5.10338	5.103225	5.1023523	-0.0010277
2024-03-14 10:10:00	5.10338	5.103215	5.1023523	-0.0010277
2024-03-14 10:15:00	5.10339	5.103311	5.1023623	-0.0010277
2024-03-14 10:20:00	5.10237	5.103203	5.1013423	-0.0010277
2024-03-14 10:25:00	5.10341	5.1032	5.1023823	-0.0010277
2024-03-14 10:30:00	5.1024	5.103096	5.1013723	-0.0010277
2024-03-14 10:35:00	5.1024	5.102993	5.1013723	-0.0010277
2024-03-14 10:40:00	5.10342	5.103095	5.1023923	-0.0010277
2024-03-14 10:45:00	5.10135	5.102889	5.1003223	-0.0010277
2024-03-14 10:50:00	5.10237	5.102787	5.1013423	-0.0010277
2024-03-14 10:55:00	5.09929	5.102378	5.0982623	-0.0010277
2024-03-14 11:00:00	5.10238	5.102278	5.1013523	-0.0010277
2024-03-14 11:05:00	5.10341	5.10228	5.1023823	-0.0010277
2024-03-14 11:10:00	5.10032	5.102075	5.0992923	-0.0010277
2024-03-14 11:15:00	5.10339	5.102073	5.1023623	-0.0010277
2024-03-14 11:20:00	5.1003	5.101863	5.0992723	-0.0010277
2024-03-14 11:25:00	5.10234	5.101857	5.1013123	-0.0010277
2024-03-14 11:30:00	5.10028	5.101543	5.0992523	-0.0010277
2024-03-14 11:35:00	5.09924	5.101332	5.0982123	-0.0010277
2024-03-14 11:40:00	5.10129	5.101224	5.1002623	-0.0010277
2024-03-14 11:45:00	5.10026	5.101321	5.0992323	-0.0010277
2024-03-14 11:50:00	5.10334	5.101417	5.1023123	-0.0010277
2024-03-14 11:55:00	5.10234	5.10131	5.1013123	-0.0010277
2024-03-14 12:00:00	5.10237	5.101515	5.1013423	-0.0010277
2024-03-14 12:05:00	5.09931	5.101107	5.0982823	-0.0010277
2024-03-14 12:10:00	5.10034	5.101111	5.0993123	-0.0010277
2024-03-14 12:15:00	5.1024	5.101117	5.1013723	-0.0010277
2024-03-14 12:20:00	5.0993	5.101019	5.0982723	-0.0010277
2024-03-14 12:25:00	5.10134	5.101229	5.1003123	-0.0010277
2024-03-14 12:30:00	5.10235	5.101335	5.1013223	-0.0010277
2024-03-14 12:35:00	5.09926	5.101235	5.0982323	-0.0010277
2024-03-14 12:40:00	5.10233	5.101134	5.1013023	-0.0010277
2024-03-14 12:45:00	5.10232	5.101132	5.1012923	-0.0010277
2024-03-14 12:50:00	5.09923	5.100818	5.0982023	-0.0010277
2024-03-14 12:55:00	5.10128	5.101015	5.1002523	-0.0010277
2024-03-14 13:00:00	5.10128	5.101109	5.1002523	-0.0010277
2024-03-14 13:05:00	5.10024	5.100893	5.0992123	-0.0010277
2024-03-14 13:10:00	5.10024	5.100987	5.0992123	-0.0010277
2024-03-14 13:15:00	5.10127	5.10098	5.1002423	-0.0010277
2024-03-14 13:20:00	5.10024	5.100769	5.0992123	-0.0010277
2024-03-14 13:25:00	5.1023	5.101073	5.1012723	-0.0010277
2024-03-14 13:30:00	5.1023	5.10107	5.1012723	-0.0010277
2024-03-14 13:35:00	5.10024	5.100862	5.0992123	-0.0010277
2024-03-14 13:40:00	5.10333	5.101272	5.1023023	-0.0010277
2024-03-14 13:45:00	5.10024	5.101168	5.0992123	-0.0010277
2024-03-14 13:50:00	5.1023	5.10127	5.1012723	-0.0010277
2024-03-14 13:55:00	5.10127	5.101373	5.1002423	-0.0010277
2024-03-14 14:00:00	5.1023	5.101579	5.1012723	-0.0010277
2024-03-14 14:05:00	5.1023	5.101682	5.1012723	-0.0010277
2024-03-14 14:10:00	5.10024	5.101682	5.0992123	-0.0010277
2024-03-14 14:15:00	5.1023	5.101682	5.1012723	-0.0010277
2024-03-14 14:20:00	5.10127	5.101579	5.1002423	-0.0010277
2024-03-14 14:25:00	5.10333	5.101888	5.1023023	-0.0010277
2024-03-14 14:30:00	5.10333	5.101888	5.1023023	-0.0010277
2024-03-14 14:35:00	5.10333	5.102197	5.1023023	-0.0010277
2024-03-14 14:40:00	5.1023	5.102197	5.1012723	-0.0010277
2024-03-14 14:45:00	5.10333	5.102403	5.1023023	-0.0010277
2024-03-14 14:50:00	5.10333	5.102506	5.1023023	-0.0010277
2024-03-14 14:55:00	5.10333	5.102609	5.1023023	-0.0010277
2024-03-14 15:00:00	5.10333	5.102918	5.1023023	-0.0010277
2024-03-14 15:05:00	5.10333	5.103021	5.1023023	-0.0010277
2024-03-14 15:10:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-14 15:15:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-14 15:20:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-14 15:25:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-14 15:30:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-14 15:35:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-14 15:40:00	5.1023	5.103227	5.1012723	-0.0010277
2024-03-14 15:45:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-14 15:50:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-14 15:55:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-14 16:00:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-14 16:05:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-14 16:10:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-14 16:15:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-14 16:20:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-14 16:25:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-14 16:30:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-14 16:35:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-14 16:40:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-14 16:45:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-14 16:50:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-14 16:55:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-14 17:00:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-14 17:05:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-14 17:10:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-14 17:15:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-14 17:20:00	5.10334	5.103331	5.1023123	-0.0010277
2024-03-14 17:25:00	5.10336	5.103334	5.1023323	-0.0010277
2024-03-14 17:30:00	5.10337	5.103338	5.1023423	-0.0010277
2024-03-14 17:35:00	5.10338	5.103343	5.1023523	-0.0010277
2024-03-14 17:40:00	5.10337	5.103347	5.1023423	-0.0010277
2024-03-14 17:45:00	5.10337	5.103351	5.1023423	-0.0010277
2024-03-14 17:50:00	5.10336	5.103354	5.1023323	-0.0010277
2024-03-14 17:55:00	5.10335	5.103356	5.1023223	-0.0010277
2024-03-14 18:00:00	5.10335	5.103358	5.1023223	-0.0010277
2024-03-14 18:05:00	5.10334	5.103359	5.1023123	-0.0010277
2024-03-14 18:10:00	5.10334	5.103359	5.1023123	-0.0010277
2024-03-14 18:15:00	5.10333	5.103356	5.1023023	-0.0010277
2024-03-14 18:20:00	5.10333	5.103352	5.1023023	-0.0010277
2024-03-14 18:25:00	5.10333	5.103347	5.1023023	-0.0010277
2024-03-14 18:30:00	5.10333	5.103343	5.1023023	-0.0010277
2024-03-14 18:35:00	5.10333	5.103339	5.1023023	-0.0010277
2024-03-14 18:40:00	5.10333	5.103336	5.1023023	-0.0010277
2024-03-14 18:45:00	5.10333	5.103334	5.1023023	-0.0010277
2024-03-14 18:50:00	5.10333	5.103332	5.1023023	-0.0010277
2024-03-14 18:55:00	5.10333	5.103331	5.1023023	-0.0010277
2024-03-14 19:00:00	5.10334	5.103331	5.1023123	-0.0010277
2024-03-14 19:05:00	5.10336	5.103334	5.1023323	-0.0010277
2024-03-14 19:10:00	5.10337	5.103338	5.1023423	-0.0010277
2024-03-14 19:15:00	5.10338	5.103343	5.1023523	-0.0010277
2024-03-14 19:20:00	5.10337	5.103347	5.1023423	-0.0010277
2024-03-14 19:25:00	5.10337	5.103351	5.1023423	-0.0010277
2024-03-14 19:30:00	5.10336	5.103354	5.1023323	-0.0010277
2024-03-14 19:35:00	5.10335	5.103356	5.1023223	-0.0010277
2024-03-14 19:40:00	5.10335	5.103358	5.1023223	-0.0010277
2024-03-14 19:45:00	5.10337	5.103362	5.1023423	-0.0010277
2024-03-14 19:50:00	5.10338	5.103366	5.1023523	-0.0010277
2024-03-14 19:55:00	5.10338	5.103368	5.1023523	-0.0010277
2024-03-14 20:00:00	5.10338	5.103369	5.1023523	-0.0010277
2024-03-14 20:05:00	5.10338	5.103369	5.1023523	-0.0010277
2024-03-14 20:10:00	5.10337	5.103369	5.1023423	-0.0010277
2024-03-14 20:15:00	5.10336	5.103368	5.1023323	-0.0010277
2024-03-14 20:20:00	5.10337	5.103369	5.1023423	-0.0010277
2024-03-14 20:25:00	5.10338	5.103372	5.1023523	-0.0010277
2024-03-14 20:30:00	5.10339	5.103376	5.1023623	-0.0010277
2024-03-14 20:35:00	5.10339	5.103378	5.1023623	-0.0010277
2024-03-14 20:40:00	5.10338	5.103378	5.1023523	-0.0010277
2024-03-14 20:45:00	5.10337	5.103377	5.1023423	-0.0010277
2024-03-14 20:50:00	5.10337	5.103376	5.1023423	-0.0010277
2024-03-14 20:55:00	5.10337	5.103375	5.1023423	-0.0010277
2024-03-14 21:00:00	5.10338	5.103376	5.1023523	-0.0010277
2024-03-14 21:05:00	5.10339	5.103379	5.1023623	-0.0010277
2024-03-14 21:10:00	5.10339	5.103381	5.1023623	-0.0010277
2024-03-14 21:15:00	5.10338	5.103381	5.1023523	-0.0010277
2024-03-14 21:20:00	5.10339	5.103381	5.1023623	-0.0010277
2024-03-14 21:25:00	5.10341	5.103383	5.1023823	-0.0010277
2024-03-14 21:30:00	5.10343	5.103388	5.1024023	-0.0010277
2024-03-14 21:35:00	5.10345	5.103396	5.1024223	-0.0010277
2024-03-14 21:40:00	5.10345	5.103404	5.1024223	-0.0010277
2024-03-14 21:45:00	5.10345	5.103412	5.1024223	-0.0010277
2024-03-14 21:50:00	5.10346	5.10342	5.1024323	-0.0010277
2024-03-14 21:55:00	5.10346	5.103427	5.1024323	-0.0010277
2024-03-14 22:00:00	5.10346	5.103434	5.1024323	-0.0010277
2024-03-14 22:05:00	5.10346	5.103442	5.1024323	-0.0010277
2024-03-14 22:10:00	5.10346	5.103449	5.1024323	-0.0010277
2024-03-14 22:15:00	5.10345	5.103453	5.1024223	-0.0010277
2024-03-14 22:20:00	5.10343	5.103453	5.1024023	-0.0010277
2024-03-14 22:25:00	5.10343	5.103451	5.1024023	-0.0010277
2024-03-14 22:30:00	5.10343	5.103449	5.1024023	-0.0010277
2024-03-14 22:35:00	5.10342	5.103446	5.1023923	-0.0010277
2024-03-14 22:40:00	5.10344	5.103444	5.1024123	-0.0010277
2024-03-14 22:45:00	5.10347	5.103445	5.1024423	-0.0010277
2024-03-14 22:50:00	5.10348	5.103447	5.1024523	-0.0010277
2024-03-14 22:55:00	5.10348	5.103449	5.1024523	-0.0010277
2024-03-14 23:00:00	5.10347	5.10345	5.1024423	-0.0010277
2024-03-14 23:05:00	5.10345	5.10345	5.1024223	-0.0010277
2024-03-14 23:10:00	5.10343	5.10345	5.1024023	-0.0010277
2024-03-14 23:15:00	5.10341	5.103448	5.1023823	-0.0010277
2024-03-14 23:20:00	5.10339	5.103444	5.1023623	-0.0010277
2024-03-14 23:25:00	5.10338	5.10344	5.1023523	-0.0010277
2024-03-14 23:30:00	5.10336	5.103432	5.1023323	-0.0010277
2024-03-14 23:35:00	5.10335	5.10342	5.1023223	-0.0010277
2024-03-14 23:40:00	5.10335	5.103407	5.1023223	-0.0010277
2024-03-14 23:45:00	5.10334	5.103393	5.1023123	-0.0010277
2024-03-14 23:50:00	5.10333	5.103379	5.1023023	-0.0010277
2024-03-14 23:55:00	5.10333	5.103367	5.1023023	-0.0010277
2024-03-15 00:00:00	5.10334	5.103358	5.1023123	-0.0010277
2024-03-15 00:05:00	5.10335	5.103352	5.1023223	-0.0010277
2024-03-15 00:10:00	5.10337	5.10335	5.1023423	-0.0010277
2024-03-15 00:15:00	5.1034	5.103352	5.1023723	-0.0010277
2024-03-15 00:20:00	5.10342	5.103358	5.1023923	-0.0010277
2024-03-15 00:25:00	5.10342	5.103365	5.1023923	-0.0010277
2024-03-15 00:30:00	5.10342	5.103372	5.1023923	-0.0010277
2024-03-15 00:35:00	5.10341	5.103379	5.1023823	-0.0010277
2024-03-15 00:40:00	5.10339	5.103385	5.1023623	-0.0010277
2024-03-15 00:45:00	5.10338	5.10339	5.1023523	-0.0010277
2024-03-15 00:50:00	5.10337	5.103393	5.1023423	-0.0010277
2024-03-15 00:55:00	5.10337	5.103395	5.1023423	-0.0010277
2024-03-15 01:00:00	5.10338	5.103396	5.1023523	-0.0010277
2024-03-15 01:05:00	5.10339	5.103395	5.1023623	-0.0010277
2024-03-15 01:10:00	5.1034	5.103393	5.1023723	-0.0010277
2024-03-15 01:15:00	5.10342	5.103393	5.1023923	-0.0010277
2024-03-15 01:20:00	5.10342	5.103393	5.1023923	-0.0010277
2024-03-15 01:25:00	5.10342	5.103394	5.1023923	-0.0010277
2024-03-15 01:30:00	5.10341	5.103396	5.1023823	-0.0010277
2024-03-15 01:35:00	5.1034	5.103398	5.1023723	-0.0010277
2024-03-15 01:40:00	5.10338	5.103399	5.1023523	-0.0010277
2024-03-15 01:45:00	5.10337	5.103399	5.1023423	-0.0010277
2024-03-15 01:50:00	5.10336	5.103397	5.1023323	-0.0010277
2024-03-15 01:55:00	5.10335	5.103393	5.1023223	-0.0010277
2024-03-15 02:00:00	5.10335	5.103388	5.1023223	-0.0010277
2024-03-15 02:05:00	5.10335	5.103381	5.1023223	-0.0010277
2024-03-15 02:10:00	5.10338	5.103377	5.1023523	-0.0010277
2024-03-15 02:15:00	5.10341	5.103376	5.1023823	-0.0010277
2024-03-15 02:20:00	5.10342	5.103377	5.1023923	-0.0010277
2024-03-15 02:25:00	5.10343	5.10338	5.1024023	-0.0010277
2024-03-15 02:30:00	5.10342	5.103384	5.1023923	-0.0010277
2024-03-15 02:35:00	5.10341	5.103388	5.1023823	-0.0010277
2024-03-15 02:40:00	5.1034	5.103392	5.1023723	-0.0010277
2024-03-15 02:45:00	5.10338	5.103395	5.1023523	-0.0010277
2024-03-15 02:50:00	5.10337	5.103397	5.1023423	-0.0010277
2024-03-15 02:55:00	5.10336	5.103398	5.1023323	-0.0010277
2024-03-15 03:00:00	5.10336	5.103396	5.1023323	-0.0010277
2024-03-15 03:05:00	5.10337	5.103392	5.1023423	-0.0010277
2024-03-15 03:10:00	5.1034	5.10339	5.1023723	-0.0010277
2024-03-15 03:15:00	5.10345	5.103392	5.1024223	-0.0010277
2024-03-15 03:20:00	5.10347	5.103397	5.1024423	-0.0010277
2024-03-15 03:25:00	5.10348	5.103404	5.1024523	-0.0010277
2024-03-15 03:30:00	5.10347	5.103411	5.1024423	-0.0010277
2024-03-15 03:35:00	5.10347	5.10342	5.1024423	-0.0010277
2024-03-15 03:40:00	5.10347	5.10343	5.1024423	-0.0010277
2024-03-15 03:45:00	5.10346	5.10344	5.1024323	-0.0010277
2024-03-15 03:50:00	5.10345	5.103449	5.1024223	-0.0010277
2024-03-15 03:55:00	5.10343	5.103455	5.1024023	-0.0010277
2024-03-15 04:00:00	5.10341	5.103456	5.1023823	-0.0010277
2024-03-15 04:05:00	5.10339	5.10345	5.1023623	-0.0010277
2024-03-15 04:10:00	5.10338	5.103441	5.1023523	-0.0010277
2024-03-15 04:15:00	5.10337	5.10343	5.1023423	-0.0010277
2024-03-15 04:20:00	5.10336	5.103419	5.1023323	-0.0010277
2024-03-15 04:25:00	5.10335	5.103407	5.1023223	-0.0010277
2024-03-15 04:30:00	5.10337	5.103397	5.1023423	-0.0010277
2024-03-15 04:35:00	5.1034	5.103391	5.1023723	-0.0010277
2024-03-15 04:40:00	5.10343	5.103389	5.1024023	-0.0010277
2024-03-15 04:45:00	5.10346	5.103392	5.1024323	-0.0010277
2024-03-15 04:50:00	5.10347	5.103398	5.1024423	-0.0010277
2024-03-15 04:55:00	5.10347	5.103406	5.1024423	-0.0010277
2024-03-15 05:00:00	5.10348	5.103416	5.1024523	-0.0010277
2024-03-15 05:05:00	5.10348	5.103427	5.1024523	-0.0010277
2024-03-15 05:10:00	5.10347	5.103438	5.1024423	-0.0010277
2024-03-15 05:15:00	5.10347	5.10345	5.1024423	-0.0010277
2024-03-15 05:20:00	5.10347	5.10346	5.1024423	-0.0010277
2024-03-15 05:25:00	5.10348	5.103468	5.1024523	-0.0010277
2024-03-15 05:30:00	5.10348	5.103473	5.1024523	-0.0010277
2024-03-15 05:35:00	5.10348	5.103475	5.1024523	-0.0010277
2024-03-15 05:40:00	5.10346	5.103474	5.1024323	-0.0010277
2024-03-15 05:45:00	5.10345	5.103472	5.1024223	-0.0010277
2024-03-15 05:50:00	5.10342	5.103466	5.1023923	-0.0010277
2024-03-15 05:55:00	5.10342	5.10346	5.1023923	-0.0010277
2024-03-15 06:00:00	5.10342	5.103455	5.1023923	-0.0010277
2024-03-15 06:05:00	5.10342	5.10345	5.1023923	-0.0010277
2024-03-15 06:10:00	5.10342	5.103445	5.1023923	-0.0010277
2024-03-15 06:15:00	5.10343	5.10344	5.1024023	-0.0010277
2024-03-15 06:20:00	5.10343	5.103435	5.1024023	-0.0010277
2024-03-15 06:25:00	5.10342	5.103429	5.1023923	-0.0010277
2024-03-15 06:30:00	5.10342	5.103425	5.1023923	-0.0010277
2024-03-15 06:35:00	5.1034	5.10342	5.1023723	-0.0010277
2024-03-15 06:40:00	5.10341	5.103419	5.1023823	-0.0010277
2024-03-15 06:45:00	5.10341	5.103418	5.1023823	-0.0010277
2024-03-15 06:50:00	5.10341	5.103417	5.1023823	-0.0010277
2024-03-15 06:55:00	5.10341	5.103416	5.1023823	-0.0010277
2024-03-15 07:00:00	5.1034	5.103414	5.1023723	-0.0010277
2024-03-15 07:05:00	5.10339	5.10341	5.1023623	-0.0010277
2024-03-15 07:10:00	5.10235	5.103302	5.1013223	-0.0010277
2024-03-15 07:15:00	5.10336	5.103296	5.1023323	-0.0010277
2024-03-15 07:20:00	5.10748	5.103702	5.1064523	-0.0010277
2024-03-15 07:25:00	5.10749	5.104111	5.1064623	-0.0010277
2024-03-15 07:30:00	5.10338	5.104108	5.1023523	-0.0010277
2024-03-15 07:35:00	5.10339	5.104106	5.1023623	-0.0010277
2024-03-15 07:40:00	5.10338	5.104103	5.1023523	-0.0010277
2024-03-15 07:45:00	5.10338	5.1041	5.1023523	-0.0010277
2024-03-15 07:50:00	5.10338	5.104098	5.1023523	-0.0010277
2024-03-15 07:55:00	5.10339	5.104098	5.1023623	-0.0010277
2024-03-15 08:00:00	5.10339	5.104202	5.1023623	-0.0010277
2024-03-15 08:05:00	5.1034	5.104206	5.1023723	-0.0010277
2024-03-15 08:10:00	5.10339	5.103797	5.1023623	-0.0010277
2024-03-15 08:15:00	5.10338	5.103386	5.1023523	-0.0010277
2024-03-15 08:20:00	5.10338	5.103386	5.1023523	-0.0010277
2024-03-15 08:25:00	5.10337	5.103384	5.1023423	-0.0010277
2024-03-15 08:30:00	5.10336	5.103382	5.1023323	-0.0010277
2024-03-15 08:35:00	5.10335	5.103379	5.1023223	-0.0010277
2024-03-15 08:40:00	5.10334	5.103375	5.1023123	-0.0010277
2024-03-15 08:45:00	5.10335	5.103371	5.1023223	-0.0010277
2024-03-15 08:50:00	5.10336	5.103368	5.1023323	-0.0010277
2024-03-15 08:55:00	5.10337	5.103365	5.1023423	-0.0010277
2024-03-15 09:00:00	5.10338	5.103364	5.1023523	-0.0010277
2024-03-15 09:05:00	5.10338	5.103364	5.1023523	-0.0010277
2024-03-15 09:10:00	5.10337	5.103363	5.1023423	-0.0010277
2024-03-15 09:15:00	5.10337	5.103363	5.1023423	-0.0010277
2024-03-15 09:20:00	5.10339	5.103366	5.1023623	-0.0010277
2024-03-15 09:25:00	5.10342	5.103373	5.1023923	-0.0010277
2024-03-15 09:30:00	5.10343	5.103382	5.1024023	-0.0010277
2024-03-15 09:35:00	5.10344	5.103391	5.1024123	-0.0010277
2024-03-15 09:40:00	5.10346	5.103401	5.1024323	-0.0010277
2024-03-15 09:45:00	5.10349	5.103413	5.1024623	-0.0010277
2024-03-15 09:50:00	5.1035	5.103425	5.1024723	-0.0010277
2024-03-15 09:55:00	5.10349	5.103436	5.1024623	-0.0010277
2024-03-15 10:00:00	5.10348	5.103447	5.1024523	-0.0010277
2024-03-15 10:05:00	5.10348	5.103458	5.1024523	-0.0010277
2024-03-15 10:10:00	5.10347	5.103466	5.1024423	-0.0010277
2024-03-15 10:15:00	5.10346	5.10347	5.1024323	-0.0010277
2024-03-15 10:20:00	5.10345	5.103472	5.1024223	-0.0010277
2024-03-15 10:25:00	5.10343	5.103471	5.1024023	-0.0010277
2024-03-15 10:30:00	5.10346	5.103471	5.1024323	-0.0010277
2024-03-15 10:35:00	5.10347	5.103469	5.1024423	-0.0010277
2024-03-15 10:40:00	5.10348	5.103467	5.1024523	-0.0010277
2024-03-15 10:45:00	5.10347	5.103465	5.1024423	-0.0010277
2024-03-15 10:50:00	5.10347	5.103464	5.1024423	-0.0010277
2024-03-15 10:55:00	5.10347	5.103463	5.1024423	-0.0010277
2024-03-15 11:00:00	5.10347	5.103463	5.1024423	-0.0010277
2024-03-15 11:05:00	5.10348	5.103465	5.1024523	-0.0010277
2024-03-15 11:10:00	5.10347	5.103467	5.1024423	-0.0010277
2024-03-15 11:15:00	5.10346	5.10347	5.1024323	-0.0010277
2024-03-15 11:20:00	5.10345	5.103469	5.1024223	-0.0010277
2024-03-15 11:25:00	5.10343	5.103465	5.1024023	-0.0010277
2024-03-15 11:30:00	5.10342	5.103459	5.1023923	-0.0010277
2024-03-15 11:35:00	5.10342	5.103454	5.1023923	-0.0010277
2024-03-15 11:40:00	5.10342	5.103449	5.1023923	-0.0010277
2024-03-15 11:45:00	5.10343	5.103445	5.1024023	-0.0010277
2024-03-15 11:50:00	5.10344	5.103442	5.1024123	-0.0010277
2024-03-15 11:55:00	5.10344	5.103438	5.1024123	-0.0010277
2024-03-15 12:00:00	5.10343	5.103434	5.1024023	-0.0010277
2024-03-15 12:05:00	5.10342	5.10343	5.1023923	-0.0010277
2024-03-15 12:10:00	5.1034	5.103425	5.1023723	-0.0010277
2024-03-15 12:15:00	5.10339	5.103421	5.1023623	-0.0010277
2024-03-15 12:20:00	5.10338	5.103417	5.1023523	-0.0010277
2024-03-15 12:25:00	5.10337	5.103412	5.1023423	-0.0010277
2024-03-15 12:30:00	5.10336	5.103406	5.1023323	-0.0010277
2024-03-15 12:35:00	5.10335	5.103398	5.1023223	-0.0010277
2024-03-15 12:40:00	5.10337	5.103391	5.1023423	-0.0010277
2024-03-15 12:45:00	5.10338	5.103385	5.1023523	-0.0010277
2024-03-15 12:50:00	5.10339	5.103381	5.1023623	-0.0010277
2024-03-15 12:55:00	5.10341	5.10338	5.1023823	-0.0010277
2024-03-15 13:00:00	5.10345	5.103385	5.1024223	-0.0010277
2024-03-15 13:05:00	5.10346	5.103392	5.1024323	-0.0010277
2024-03-15 13:10:00	5.10346	5.1034	5.1024323	-0.0010277
2024-03-15 13:15:00	5.10346	5.103409	5.1024323	-0.0010277
2024-03-15 13:20:00	5.10346	5.103419	5.1024323	-0.0010277
2024-03-15 13:25:00	5.10346	5.10343	5.1024323	-0.0010277
2024-03-15 13:30:00	5.10345	5.103438	5.1024223	-0.0010277
2024-03-15 13:35:00	5.10343	5.103443	5.1024023	-0.0010277
2024-03-15 13:40:00	5.10342	5.103446	5.1023923	-0.0010277
2024-03-15 13:45:00	5.1034	5.103445	5.1023723	-0.0010277
2024-03-15 13:50:00	5.10339	5.103439	5.1023623	-0.0010277
2024-03-15 13:55:00	5.1034	5.103433	5.1023723	-0.0010277
2024-03-15 14:00:00	5.10343	5.10343	5.1024023	-0.0010277
2024-03-15 14:05:00	5.10345	5.103429	5.1024223	-0.0010277
2024-03-15 14:10:00	5.10345	5.103428	5.1024223	-0.0010277
2024-03-15 14:15:00	5.10344	5.103426	5.1024123	-0.0010277
2024-03-15 14:20:00	5.10342	5.103423	5.1023923	-0.0010277
2024-03-15 14:25:00	5.10341	5.103421	5.1023823	-0.0010277
2024-03-15 14:30:00	5.10342	5.103421	5.1023923	-0.0010277
2024-03-15 14:35:00	5.10342	5.103423	5.1023923	-0.0010277
2024-03-15 14:40:00	5.10341	5.103425	5.1023823	-0.0010277
2024-03-15 14:45:00	5.10341	5.103426	5.1023823	-0.0010277
2024-03-15 14:50:00	5.1034	5.103423	5.1023723	-0.0010277
2024-03-15 14:55:00	5.10341	5.103419	5.1023823	-0.0010277
2024-03-15 15:00:00	5.10341	5.103415	5.1023823	-0.0010277
2024-03-15 15:05:00	5.10341	5.103412	5.1023823	-0.0010277
2024-03-15 15:10:00	5.1034	5.10341	5.1023723	-0.0010277
2024-03-15 15:15:00	5.10339	5.103408	5.1023623	-0.0010277
2024-03-15 15:20:00	5.10338	5.103404	5.1023523	-0.0010277
2024-03-15 15:25:00	5.10337	5.103399	5.1023423	-0.0010277
2024-03-15 15:30:00	5.10336	5.103394	5.1023323	-0.0010277
2024-03-15 15:35:00	5.10335	5.103388	5.1023223	-0.0010277
2024-03-15 15:40:00	5.10335	5.103383	5.1023223	-0.0010277
2024-03-15 15:45:00	5.10334	5.103376	5.1023123	-0.0010277
2024-03-15 15:50:00	5.10334	5.103369	5.1023123	-0.0010277
2024-03-15 15:55:00	5.10333	5.103361	5.1023023	-0.0010277
2024-03-15 16:00:00	5.10333	5.103354	5.1023023	-0.0010277
2024-03-15 16:05:00	5.10333	5.103348	5.1023023	-0.0010277
2024-03-15 16:10:00	5.1023	5.10324	5.1012723	-0.0010277
2024-03-15 16:15:00	5.10333	5.103236	5.1023023	-0.0010277
2024-03-15 16:20:00	5.10333	5.103233	5.1023023	-0.0010277
2024-03-15 16:25:00	5.1023	5.103128	5.1012723	-0.0010277
2024-03-15 16:30:00	5.10333	5.103126	5.1023023	-0.0010277
2024-03-15 16:35:00	5.10333	5.103125	5.1023023	-0.0010277
2024-03-15 16:40:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-15 16:45:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-15 16:50:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-15 16:55:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-15 17:00:00	5.10333	5.103227	5.1023023	-0.0010277
2024-03-15 17:05:00	5.10335	5.103229	5.1023223	-0.0010277
2024-03-15 17:10:00	5.10234	5.10313	5.1013123	-0.0010277
2024-03-15 17:15:00	5.10337	5.103237	5.1023423	-0.0010277
2024-03-15 17:20:00	5.10337	5.103241	5.1023423	-0.0010277
2024-03-15 17:25:00	5.10337	5.103245	5.1023423	-0.0010277
2024-03-15 17:30:00	5.10338	5.10325	5.1023523	-0.0010277
2024-03-15 17:35:00	5.10339	5.103256	5.1023623	-0.0010277
2024-03-15 17:40:00	5.1034	5.103263	5.1023723	-0.0010277
2024-03-15 17:45:00	5.1034	5.10327	5.1023723	-0.0010277
2024-03-15 17:50:00	5.10339	5.103276	5.1023623	-0.0010277
2024-03-15 17:55:00	5.10235	5.103176	5.1013223	-0.0010277
2024-03-15 18:00:00	5.10234	5.103176	5.1013123	-0.0010277
2024-03-15 18:05:00	5.10336	5.103175	5.1023323	-0.0010277
2024-03-15 18:10:00	5.10232	5.10307	5.1012923	-0.0010277
2024-03-15 18:15:00	5.10335	5.103068	5.1023223	-0.0010277
2024-03-15 18:20:00	5.10334	5.103064	5.1023123	-0.0010277
2024-03-15 18:25:00	5.10334	5.103059	5.1023123	-0.0010277
2024-03-15 18:30:00	5.10024	5.102743	5.0992123	-0.0010277
2024-03-15 18:35:00	5.10333	5.102736	5.1023023	-0.0010277
2024-03-15 18:40:00	5.10333	5.10273	5.1023023	-0.0010277
2024-03-15 18:45:00	5.10127	5.102622	5.1002423	-0.0010277
2024-03-15 18:50:00	5.1023	5.102618	5.1012723	-0.0010277
2024-03-15 18:55:00	5.1023	5.102512	5.1012723	-0.0010277
2024-03-15 19:00:00	5.1023	5.10251	5.1012723	-0.0010277
2024-03-15 19:05:00	5.10333	5.102508	5.1023023	-0.0010277
2024-03-15 19:10:00	5.1023	5.102404	5.1012723	-0.0010277
2024-03-15 19:15:00	5.10333	5.102403	5.1023023	-0.0010277
2024-03-15 19:20:00	5.10333	5.102712	5.1023023	-0.0010277
2024-03-15 19:25:00	5.10333	5.102712	5.1023023	-0.0010277
2024-03-15 19:30:00	5.10333	5.102712	5.1023023	-0.0010277
2024-03-15 19:35:00	5.10129	5.102714	5.1002623	-0.0010277
2024-03-15 19:40:00	5.10338	5.102822	5.1023523	-0.0010277
2024-03-15 19:45:00	5.10032	5.102624	5.0992923	-0.0010277
2024-03-15 19:50:00	5.10342	5.102736	5.1023923	-0.0010277
2024-03-15 19:55:00	5.10137	5.10254	5.1003423	-0.0010277
2024-03-15 20:00:00	5.10341	5.102651	5.1023823	-0.0010277
2024-03-15 20:05:00	5.10237	5.102555	5.1013423	-0.0010277
2024-03-15 20:10:00	5.10236	5.102458	5.1013323	-0.0010277
2024-03-15 20:15:00	5.10132	5.102257	5.1002923	-0.0010277
2024-03-15 20:20:00	5.10337	5.102261	5.1023423	-0.0010277
2024-03-15 20:25:00	5.10336	5.102468	5.1023323	-0.0010277
2024-03-15 20:30:00	5.10335	5.102465	5.1023223	-0.0010277
2024-03-15 20:35:00	5.10334	5.102767	5.1023123	-0.0010277
2024-03-15 20:40:00	5.10334	5.102759	5.1023123	-0.0010277
2024-03-15 20:45:00	5.10333	5.102955	5.1023023	-0.0010277
2024-03-15 20:50:00	5.10333	5.102947	5.1023023	-0.0010277
2024-03-15 20:55:00	5.10127	5.102837	5.1002423	-0.0010277
2024-03-15 21:00:00	5.1023	5.102831	5.1012723	-0.0010277
2024-03-15 21:05:00	5.10127	5.102826	5.1002423	-0.0010277
2024-03-15 21:10:00	5.10127	5.102616	5.1002423	-0.0010277
2024-03-15 21:15:00	5.10333	5.102613	5.1023023	-0.0010277
2024-03-15 21:20:00	5.10024	5.102302	5.0992123	-0.0010277
2024-03-15 21:25:00	5.1023	5.102198	5.1012723	-0.0010277
2024-03-15 21:30:00	5.10333	5.102197	5.1023023	-0.0010277
2024-03-15 21:35:00	5.1023	5.102094	5.1012723	-0.0010277
2024-03-15 21:40:00	5.10333	5.102094	5.1023023	-0.0010277
2024-03-15 21:45:00	5.1023	5.102197	5.1012723	-0.0010277
2024-03-15 21:50:00	5.10333	5.1023	5.1023023	-0.0010277
2024-03-15 21:55:00	5.10333	5.102506	5.1023023	-0.0010277
2024-03-15 22:00:00	5.10333	5.102712	5.1023023	-0.0010277
2024-03-15 22:05:00	5.10333	5.102712	5.1023023	-0.0010277
2024-03-15 22:10:00	5.1023	5.102918	5.1012723	-0.0010277
2024-03-15 22:15:00	5.1023	5.102918	5.1012723	-0.0010277
2024-03-15 22:20:00	5.1023	5.102815	5.1012723	-0.0010277
2024-03-15 22:25:00	5.10333	5.102918	5.1023023	-0.0010277
2024-03-15 22:30:00	5.10333	5.102918	5.1023023	-0.0010277
2024-03-15 22:35:00	5.10333	5.103021	5.1023023	-0.0010277
2024-03-15 22:40:00	5.10333	5.103021	5.1023023	-0.0010277
2024-03-15 22:45:00	5.10127	5.102815	5.1002423	-0.0010277
2024-03-15 22:50:00	5.10333	5.102815	5.1023023	-0.0010277
2024-03-15 22:55:00	5.10333	5.102815	5.1023023	-0.0010277
2024-03-15 23:00:00	5.10333	5.102918	5.1023023	-0.0010277
2024-03-15 23:05:00	5.1023	5.102918	5.1012723	-0.0010277
2024-03-15 23:10:00	5.10333	5.103021	5.1023023	-0.0010277
2024-03-15 23:15:00	5.10333	5.103021	5.1023023	-0.0010277
2024-03-15 23:20:00	5.10333	5.103021	5.1023023	-0.0010277
2024-03-15 23:25:00	5.10333	5.103021	5.1023023	-0.0010277
2024-03-15 23:30:00	5.1023	5.102918	5.1012723	-0.0010277
2024-03-15 23:35:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-15 23:40:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-15 23:45:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-15 23:50:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-15 23:55:00	5.10335	5.103229	5.1023223	-0.0010277
2024-03-16 00:00:00	5.10337	5.103233	5.1023423	-0.0010277
2024-03-16 00:05:00	5.10337	5.103237	5.1023423	-0.0010277
2024-03-16 00:10:00	5.10337	5.103241	5.1023423	-0.0010277
2024-03-16 00:15:00	5.10337	5.103245	5.1023423	-0.0010277
2024-03-16 00:20:00	5.10337	5.103352	5.1023423	-0.0010277
2024-03-16 00:25:00	5.10336	5.103355	5.1023323	-0.0010277
2024-03-16 00:30:00	5.10335	5.103357	5.1023223	-0.0010277
2024-03-16 00:35:00	5.10335	5.103359	5.1023223	-0.0010277
2024-03-16 00:40:00	5.10334	5.10336	5.1023123	-0.0010277
2024-03-16 00:45:00	5.10334	5.103359	5.1023123	-0.0010277
2024-03-16 00:50:00	5.1023	5.103252	5.1012723	-0.0010277
2024-03-16 00:55:00	5.10333	5.103248	5.1023023	-0.0010277
2024-03-16 01:00:00	5.10333	5.103244	5.1023023	-0.0010277
2024-03-16 01:05:00	5.10333	5.10324	5.1023023	-0.0010277
2024-03-16 01:10:00	5.10333	5.103236	5.1023023	-0.0010277
2024-03-16 01:15:00	5.10127	5.103027	5.1002423	-0.0010277
2024-03-16 01:20:00	5.10333	5.103025	5.1023023	-0.0010277
2024-03-16 01:25:00	5.10333	5.103023	5.1023023	-0.0010277
2024-03-16 01:30:00	5.10333	5.103022	5.1023023	-0.0010277
2024-03-16 01:35:00	5.10333	5.103021	5.1023023	-0.0010277
2024-03-16 01:40:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-16 01:45:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-16 01:50:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-16 01:55:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-16 02:00:00	5.10333	5.103124	5.1023023	-0.0010277
2024-03-16 02:05:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 02:10:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 02:15:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 02:20:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 02:25:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 02:30:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 02:35:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 02:40:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 02:45:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 02:50:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 02:55:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 03:00:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 03:05:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 03:10:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 03:15:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 03:20:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 03:25:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 03:30:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 03:35:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 03:40:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 03:45:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 03:50:00	5.10334	5.103331	5.1023123	-0.0010277
2024-03-16 03:55:00	5.10336	5.103334	5.1023323	-0.0010277
2024-03-16 04:00:00	5.10337	5.103338	5.1023423	-0.0010277
2024-03-16 04:05:00	5.10338	5.103343	5.1023523	-0.0010277
2024-03-16 04:10:00	5.10337	5.103347	5.1023423	-0.0010277
2024-03-16 04:15:00	5.10337	5.103351	5.1023423	-0.0010277
2024-03-16 04:20:00	5.10336	5.103354	5.1023323	-0.0010277
2024-03-16 04:25:00	5.10335	5.103356	5.1023223	-0.0010277
2024-03-16 04:30:00	5.10336	5.103359	5.1023323	-0.0010277
2024-03-16 04:35:00	5.10338	5.103364	5.1023523	-0.0010277
2024-03-16 04:40:00	5.10338	5.103368	5.1023523	-0.0010277
2024-03-16 04:45:00	5.10338	5.10337	5.1023523	-0.0010277
2024-03-16 04:50:00	5.10338	5.103371	5.1023523	-0.0010277
2024-03-16 04:55:00	5.10337	5.10337	5.1023423	-0.0010277
2024-03-16 05:00:00	5.10337	5.10337	5.1023423	-0.0010277
2024-03-16 05:05:00	5.10336	5.103369	5.1023323	-0.0010277
2024-03-16 05:10:00	5.10335	5.103368	5.1023223	-0.0010277
2024-03-16 05:15:00	5.10335	5.103368	5.1023223	-0.0010277
2024-03-16 05:20:00	5.10334	5.103366	5.1023123	-0.0010277
2024-03-16 05:25:00	5.10437	5.103465	5.1033423	-0.0010277
2024-03-16 05:30:00	5.10333	5.10346	5.1023023	-0.0010277
2024-03-16 05:35:00	5.10333	5.103455	5.1023023	-0.0010277
2024-03-16 05:40:00	5.10333	5.10345	5.1023023	-0.0010277
2024-03-16 05:45:00	5.10333	5.103446	5.1023023	-0.0010277
2024-03-16 05:50:00	5.10333	5.103442	5.1023023	-0.0010277
2024-03-16 05:55:00	5.10333	5.103439	5.1023023	-0.0010277
2024-03-16 06:00:00	5.10333	5.103437	5.1023023	-0.0010277
2024-03-16 06:05:00	5.10333	5.103435	5.1023023	-0.0010277
2024-03-16 06:10:00	5.10333	5.103434	5.1023023	-0.0010277
2024-03-16 06:15:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 06:20:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 06:25:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 06:30:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 06:35:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 06:40:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 06:45:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 06:50:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 06:55:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 07:00:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 07:05:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 07:10:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 07:15:00	5.10435	5.103432	5.1033223	-0.0010277
2024-03-16 07:20:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 07:25:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 07:30:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 07:35:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 07:40:00	5.10435	5.103534	5.1033223	-0.0010277
2024-03-16 07:45:00	5.10435	5.103636	5.1033223	-0.0010277
2024-03-16 07:50:00	5.10333	5.103636	5.1023023	-0.0010277
2024-03-16 07:55:00	5.10333	5.103636	5.1023023	-0.0010277
2024-03-16 08:00:00	5.10333	5.103636	5.1023023	-0.0010277
2024-03-16 08:05:00	5.10435	5.103636	5.1033223	-0.0010277
2024-03-16 08:10:00	5.10333	5.103636	5.1023023	-0.0010277
2024-03-16 08:15:00	5.10435	5.103738	5.1033223	-0.0010277
2024-03-16 08:20:00	5.10333	5.103738	5.1023023	-0.0010277
2024-03-16 08:25:00	5.10333	5.103738	5.1023023	-0.0010277
2024-03-16 08:30:00	5.10333	5.103636	5.1023023	-0.0010277
2024-03-16 08:35:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 08:40:00	5.10435	5.103636	5.1033223	-0.0010277
2024-03-16 08:45:00	5.10333	5.103636	5.1023023	-0.0010277
2024-03-16 08:50:00	5.10333	5.103636	5.1023023	-0.0010277
2024-03-16 08:55:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 09:00:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 09:05:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 09:10:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 09:15:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 09:20:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 09:25:00	5.10435	5.103534	5.1033223	-0.0010277
2024-03-16 09:30:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 09:35:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 09:40:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 09:45:00	5.10435	5.103534	5.1033223	-0.0010277
2024-03-16 09:50:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 09:55:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 10:00:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 10:05:00	5.10435	5.103636	5.1033223	-0.0010277
2024-03-16 10:10:00	5.10333	5.103636	5.1023023	-0.0010277
2024-03-16 10:15:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 10:20:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 10:25:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 10:30:00	5.10435	5.103636	5.1033223	-0.0010277
2024-03-16 10:35:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 10:40:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 10:45:00	5.10435	5.103636	5.1033223	-0.0010277
2024-03-16 10:50:00	5.10334	5.103637	5.1023123	-0.0010277
2024-03-16 10:55:00	5.10338	5.10354	5.1023523	-0.0010277
2024-03-16 11:00:00	5.1034	5.103547	5.1023723	-0.0010277
2024-03-16 11:05:00	5.10445	5.103659	5.1034223	-0.0010277
2024-03-16 11:10:00	5.10342	5.103668	5.1023923	-0.0010277
2024-03-16 11:15:00	5.10342	5.103677	5.1023923	-0.0010277
2024-03-16 11:20:00	5.10341	5.103583	5.1023823	-0.0010277
2024-03-16 11:25:00	5.10339	5.103589	5.1023623	-0.0010277
2024-03-16 11:30:00	5.10338	5.103594	5.1023523	-0.0010277
2024-03-16 11:35:00	5.10337	5.103496	5.1023423	-0.0010277
2024-03-16 11:40:00	5.10336	5.103498	5.1023323	-0.0010277
2024-03-16 11:45:00	5.10337	5.103497	5.1023423	-0.0010277
2024-03-16 11:50:00	5.10338	5.103495	5.1023523	-0.0010277
2024-03-16 11:55:00	5.10338	5.103388	5.1023523	-0.0010277
2024-03-16 12:00:00	5.10338	5.103384	5.1023523	-0.0010277
2024-03-16 12:05:00	5.10441	5.103483	5.1033823	-0.0010277
2024-03-16 12:10:00	5.10337	5.103479	5.1023423	-0.0010277
2024-03-16 12:15:00	5.10337	5.103477	5.1023423	-0.0010277
2024-03-16 12:20:00	5.10336	5.103475	5.1023323	-0.0010277
2024-03-16 12:25:00	5.10335	5.103473	5.1023223	-0.0010277
2024-03-16 12:30:00	5.10437	5.103574	5.1033423	-0.0010277
2024-03-16 12:35:00	5.10334	5.103571	5.1023123	-0.0010277
2024-03-16 12:40:00	5.10334	5.103567	5.1023123	-0.0010277
2024-03-16 12:45:00	5.10437	5.103666	5.1033423	-0.0010277
2024-03-16 12:50:00	5.10337	5.103665	5.1023423	-0.0010277
2024-03-16 12:55:00	5.1034	5.103564	5.1023723	-0.0010277
2024-03-16 13:00:00	5.10445	5.103672	5.1034223	-0.0010277
2024-03-16 13:05:00	5.10343	5.103678	5.1024023	-0.0010277
2024-03-16 13:10:00	5.10548	5.10389	5.1044523	-0.0010277
2024-03-16 13:15:00	5.10341	5.103896	5.1023823	-0.0010277
2024-03-16 13:20:00	5.1034	5.103799	5.1023723	-0.0010277
2024-03-16 13:25:00	5.10338	5.103803	5.1023523	-0.0010277
2024-03-16 13:30:00	5.10337	5.103806	5.1023423	-0.0010277
2024-03-16 13:35:00	5.10336	5.103705	5.1023323	-0.0010277
2024-03-16 13:40:00	5.10335	5.103703	5.1023223	-0.0010277
2024-03-16 13:45:00	5.10335	5.103698	5.1023223	-0.0010277
2024-03-16 13:50:00	5.10334	5.103587	5.1023123	-0.0010277
2024-03-16 13:55:00	5.10333	5.103577	5.1023023	-0.0010277
2024-03-16 14:00:00	5.10333	5.103362	5.1023023	-0.0010277
2024-03-16 14:05:00	5.10333	5.103354	5.1023023	-0.0010277
2024-03-16 14:10:00	5.10333	5.103347	5.1023023	-0.0010277
2024-03-16 14:15:00	5.10435	5.103444	5.1033223	-0.0010277
2024-03-16 14:20:00	5.10333	5.10344	5.1023023	-0.0010277
2024-03-16 14:25:00	5.10333	5.103437	5.1023023	-0.0010277
2024-03-16 14:30:00	5.10333	5.103435	5.1023023	-0.0010277
2024-03-16 14:35:00	5.10435	5.103535	5.1033223	-0.0010277
2024-03-16 14:40:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 14:45:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 14:50:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 14:55:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 15:00:00	5.10333	5.103534	5.1023023	-0.0010277
2024-03-16 15:05:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 15:10:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 15:15:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 15:20:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 15:25:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 15:30:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 15:35:00	5.10333	5.10333	5.1023023	-0.0010277
2024-03-16 15:40:00	5.10334	5.103331	5.1023123	-0.0010277
2024-03-16 15:45:00	5.10336	5.103334	5.1023323	-0.0010277
2024-03-16 15:50:00	5.10337	5.103338	5.1023423	-0.0010277
2024-03-16 15:55:00	5.10339	5.103344	5.1023623	-0.0010277
2024-03-16 16:00:00	5.10341	5.103352	5.1023823	-0.0010277
2024-03-16 16:05:00	5.10341	5.10336	5.1023823	-0.0010277
2024-03-16 16:10:00	5.10341	5.103368	5.1023823	-0.0010277
2024-03-16 16:15:00	5.1034	5.103375	5.1023723	-0.0010277
2024-03-16 16:20:00	5.10339	5.103381	5.1023623	-0.0010277
2024-03-16 16:25:00	5.10338	5.103386	5.1023523	-0.0010277
2024-03-16 16:30:00	5.10337	5.103389	5.1023423	-0.0010277
2024-03-16 16:35:00	5.10336	5.103389	5.1023323	-0.0010277
2024-03-16 16:40:00	5.10335	5.103387	5.1023223	-0.0010277
2024-03-16 16:45:00	5.10335	5.103383	5.1023223	-0.0010277
2024-03-16 16:50:00	5.10334	5.103376	5.1023123	-0.0010277
2024-03-16 16:55:00	5.10334	5.103369	5.1023123	-0.0010277
2024-03-16 17:00:00	5.10333	5.103361	5.1023023	-0.0010277
2024-03-16 17:05:00	5.10333	5.103354	5.1023023	-0.0010277
2024-03-16 17:10:00	5.10333	5.103348	5.1023023	-0.0010277
2024-03-16 17:15:00	5.10333	5.103343	5.1023023	-0.0010277
2024-03-16 17:20:00	5.10435	5.103441	5.1033223	-0.0010277
2024-03-16 17:25:00	5.10333	5.103438	5.1023023	-0.0010277
2024-03-16 17:30:00	5.10333	5.103436	5.1023023	-0.0010277
2024-03-16 17:35:00	5.10333	5.103434	5.1023023	-0.0010277
2024-03-16 17:40:00	5.10333	5.103433	5.1023023	-0.0010277
2024-03-16 17:45:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 17:50:00	5.10333	5.103432	5.1023023	-0.0010277
2024-03-16 17:55:00	5.10334	5.103433	5.1023123	-0.0010277
2024-03-16 18:00:00	5.10336	5.103436	5.1023323	-0.0010277
2024-03-16 18:05:00	5.10337	5.10344	5.1023423	-0.0010277
2024-03-16 18:10:00	5.10338	5.103343	5.1023523	-0.0010277
2024-03-16 18:15:00	5.10337	5.103347	5.1023423	-0.0010277
2024-03-16 18:20:00	5.10337	5.103351	5.1023423	-0.0010277
2024-03-16 18:25:00	5.10336	5.103354	5.1023323	-0.0010277
2024-03-16 18:30:00	5.10335	5.103356	5.1023223	-0.0010277
2024-03-16 18:35:00	5.10335	5.103358	5.1023223	-0.0010277
2024-03-16 18:40:00	5.10334	5.103359	5.1023123	-0.0010277
2024-03-16 18:45:00	5.10334	5.103359	5.1023123	-0.0010277
2024-03-16 18:50:00	5.10333	5.103356	5.1023023	-0.0010277
2024-03-16 18:55:00	5.10334	5.103353	5.1023123	-0.0010277
2024-03-16 19:00:00	5.10335	5.10335	5.1023223	-0.0010277
2024-03-16 19:05:00	5.10337	5.10335	5.1023423	-0.0010277
2024-03-16 19:10:00	5.10338	5.103351	5.1023523	-0.0010277
2024-03-16 19:15:00	5.10338	5.103353	5.1023523	-0.0010277
2024-03-16 19:20:00	5.10337	5.103355	5.1023423	-0.0010277
2024-03-16 19:25:00	5.10337	5.103357	5.1023423	-0.0010277
2024-03-16 19:30:00	5.10336	5.103359	5.1023323	-0.0010277
2024-03-16 19:35:00	5.10335	5.10336	5.1023223	-0.0010277
2024-03-16 19:40:00	5.10335	5.103362	5.1023223	-0.0010277
2024-03-16 19:45:00	5.10335	5.103363	5.1023223	-0.0010277
2024-03-16 19:50:00	5.10336	5.103364	5.1023323	-0.0010277
2024-03-16 19:55:00	5.10337	5.103364	5.1023423	-0.0010277
2024-03-16 20:00:00	5.10338	5.103364	5.1023523	-0.0010277
2024-03-16 20:05:00	5.10338	5.103364	5.1023523	-0.0010277
2024-03-16 20:10:00	5.10337	5.103364	5.1023423	-0.0010277
2024-03-16 20:15:00	5.10337	5.103364	5.1023423	-0.0010277
2024-03-16 20:20:00	5.10336	5.103364	5.1023323	-0.0010277
2024-03-16 20:25:00	5.10335	5.103364	5.1023223	-0.0010277
2024-03-16 20:30:00	5.10335	5.103364	5.1023223	-0.0010277
2024-03-16 20:35:00	5.10336	5.103365	5.1023323	-0.0010277
2024-03-16 20:40:00	5.10339	5.103368	5.1023623	-0.0010277
2024-03-16 20:45:00	5.10341	5.103372	5.1023823	-0.0010277
2024-03-16 20:50:00	5.10343	5.103377	5.1024023	-0.0010277
2024-03-16 20:55:00	5.10343	5.103382	5.1024023	-0.0010277
2024-03-16 21:00:00	5.10345	5.10339	5.1024223	-0.0010277
2024-03-16 21:05:00	5.10345	5.103398	5.1024223	-0.0010277
2024-03-16 21:10:00	5.10345	5.103407	5.1024223	-0.0010277
2024-03-16 21:15:00	5.10343	5.103415	5.1024023	-0.0010277
2024-03-16 21:20:00	5.10342	5.103422	5.1023923	-0.0010277
2024-03-16 21:25:00	5.1034	5.103426	5.1023723	-0.0010277
2024-03-16 21:30:00	5.10339	5.103426	5.1023623	-0.0010277
2024-03-16 21:35:00	5.10339	5.103424	5.1023623	-0.0010277
2024-03-16 21:40:00	5.10442	5.103523	5.1033923	-0.0010277
2024-03-16 21:45:00	5.1034	5.10352	5.1023723	-0.0010277
2024-03-16 21:50:00	5.10339	5.103514	5.1023623	-0.0010277
2024-03-16 21:55:00	5.10339	5.103508	5.1023623	-0.0010277
2024-03-16 22:00:00	5.10338	5.103501	5.1023523	-0.0010277
2024-03-16 22:05:00	5.10337	5.103495	5.1023423	-0.0010277
2024-03-16 22:10:00	5.10336	5.103489	5.1023323	-0.0010277
2024-03-16 22:15:00	5.10335	5.103484	5.1023223	-0.0010277
2024-03-16 22:20:00	5.10336	5.103481	5.1023323	-0.0010277
2024-03-16 22:25:00	5.10337	5.103479	5.1023423	-0.0010277
2024-03-16 22:30:00	5.10338	5.103375	5.1023523	-0.0010277
2024-03-16 22:35:00	5.10338	5.103373	5.1023523	-0.0010277
2024-03-16 22:40:00	5.10338	5.103372	5.1023523	-0.0010277
2024-03-16 22:45:00	5.10337	5.10337	5.1023423	-0.0010277
2024-03-16 22:50:00	5.10336	5.103368	5.1023323	-0.0010277
2024-03-16 22:55:00	5.10336	5.103367	5.1023323	-0.0010277
2024-03-16 23:00:00	5.10438	5.103469	5.1033523	-0.0010277
2024-03-16 23:05:00	5.10334	5.103468	5.1023123	-0.0010277
2024-03-16 23:10:00	5.10334	5.103466	5.1023123	-0.0010277
2024-03-16 23:15:00	5.10335	5.103464	5.1023223	-0.0010277
2024-03-16 23:20:00	5.10337	5.103463	5.1023423	-0.0010277
2024-03-16 23:25:00	5.10338	5.103463	5.1023523	-0.0010277
2024-03-16 23:30:00	5.10338	5.103463	5.1023523	-0.0010277
2024-03-16 23:35:00	5.10338	5.103464	5.1023523	-0.0010277
2024-03-16 23:40:00	5.10337	5.103465	5.1023423	-0.0010277
2024-03-16 23:45:00	5.10439	5.103568	5.1033623	-0.0010277
2024-03-16 23:50:00	5.10541	5.103671	5.1043823	-0.0010277
2024-03-16 23:55:00	5.10335	5.103672	5.1023223	-0.0010277
2024-03-17 00:00:00	5.10334	5.103672	5.1023123	-0.0010277
2024-03-17 00:05:00	5.10334	5.103671	5.1023123	-0.0010277
2024-03-17 00:10:00	5.10333	5.103667	5.1023023	-0.0010277
2024-03-17 00:15:00	5.10333	5.103662	5.1023023	-0.0010277
2024-03-17 00:20:00	5.10333	5.103657	5.1023023	-0.0010277
2024-03-17 00:25:00	5.10333	5.103652	5.1023023	-0.0010277
2024-03-17 00:30:00	5.10333	5.103648	5.1023023	-0.0010277
2024-03-17 00:35:00	5.10333	5.103542	5.1023023	-0.0010277
2024-03-17 00:40:00	5.10333	5.103334	5.1023023	-0.0010277
2024-03-17 00:45:00	5.10333	5.103332	5.1023023	-0.0010277
2024-03-17 00:50:00	5.10335	5.103333	5.1023223	-0.0010277
2024-03-17 00:55:00	5.10337	5.103336	5.1023423	-0.0010277
2024-03-17 01:00:00	5.10337	5.10334	5.1023423	-0.0010277
2024-03-17 01:05:00	5.10337	5.103344	5.1023423	-0.0010277
2024-03-17 01:10:00	5.10337	5.103348	5.1023423	-0.0010277
2024-03-17 01:15:00	5.10337	5.103352	5.1023423	-0.0010277
2024-03-17 01:20:00	5.10336	5.103355	5.1023323	-0.0010277
2024-03-17 01:25:00	5.10438	5.10346	5.1033523	-0.0010277
2024-03-17 01:30:00	5.10336	5.103463	5.1023323	-0.0010277
2024-03-17 01:35:00	5.10337	5.103467	5.1023423	-0.0010277
2024-03-17 01:40:00	5.10441	5.103573	5.1033823	-0.0010277
2024-03-17 01:45:00	5.10338	5.103574	5.1023523	-0.0010277
2024-03-17 01:50:00	5.10441	5.103678	5.1033823	-0.0010277
2024-03-17 01:55:00	5.10337	5.103678	5.1023423	-0.0010277
2024-03-17 02:00:00	5.10439	5.10378	5.1033623	-0.0010277
2024-03-17 02:05:00	5.10336	5.103779	5.1023323	-0.0010277
2024-03-17 02:10:00	5.10335	5.103778	5.1023223	-0.0010277
2024-03-17 02:15:00	5.10437	5.103777	5.1033423	-0.0010277
2024-03-17 02:20:00	5.10334	5.103775	5.1023123	-0.0010277
2024-03-17 02:25:00	5.10334	5.103772	5.1023123	-0.0010277
2024-03-17 02:30:00	5.10335	5.103666	5.1023223	-0.0010277
2024-03-17 02:35:00	5.10439	5.103767	5.1033623	-0.0010277
2024-03-17 02:40:00	5.1044	5.103766	5.1033723	-0.0010277
2024-03-17 02:45:00	5.10338	5.103767	5.1023523	-0.0010277
2024-03-17 02:50:00	5.1044	5.103768	5.1033723	-0.0010277
2024-03-17 02:55:00	5.10544	5.103976	5.1044123	-0.0010277
2024-03-17 03:00:00	5.10547	5.104188	5.1044423	-0.0010277
2024-03-17 03:05:00	5.10448	5.104199	5.1034523	-0.0010277
2024-03-17 03:10:00	5.10348	5.104213	5.1024523	-0.0010277
2024-03-17 03:15:00	5.10351	5.10423	5.1024823	-0.0010277
2024-03-17 03:20:00	5.10456	5.104351	5.1035323	-0.0010277
2024-03-17 03:25:00	5.10354	5.104266	5.1025123	-0.0010277
2024-03-17 03:30:00	5.10457	5.104283	5.1035423	-0.0010277
2024-03-17 03:35:00	5.10353	5.104298	5.1025023	-0.0010277
2024-03-17 03:40:00	5.10556	5.104414	5.1045323	-0.0010277
2024-03-17 03:45:00	5.10553	5.104423	5.1045023	-0.0010277
2024-03-17 03:50:00	5.10447	5.104323	5.1034423	-0.0010277
2024-03-17 03:55:00	5.10548	5.104423	5.1044523	-0.0010277
2024-03-17 04:00:00	5.10443	5.104518	5.1034023	-0.0010277
2024-03-17 04:05:00	5.10544	5.104711	5.1044123	-0.0010277
2024-03-17 04:10:00	5.10337	5.104592	5.1023423	-0.0010277
2024-03-17 04:15:00	5.10336	5.104574	5.1023323	-0.0010277
2024-03-17 04:20:00	5.1054	5.104657	5.1043723	-0.0010277
2024-03-17 04:25:00	5.10439	5.104743	5.1033623	-0.0010277
2024-03-17 04:30:00	5.10544	5.104731	5.1044123	-0.0010277
2024-03-17 04:35:00	5.10443	5.104621	5.1034023	-0.0010277
2024-03-17 04:40:00	5.10445	5.104619	5.1034223	-0.0010277
2024-03-17 04:45:00	5.10345	5.104416	5.1024223	-0.0010277
2024-03-17 04:50:00	5.10551	5.104524	5.1044823	-0.0010277
2024-03-17 04:55:00	5.10348	5.104328	5.1024523	-0.0010277
2024-03-17 05:00:00	5.10554	5.104545	5.1045123	-0.0010277
2024-03-17 05:05:00	5.10348	5.104557	5.1024523	-0.0010277
2024-03-17 05:10:00	5.1045	5.104467	5.1034723	-0.0010277
2024-03-17 05:15:00	5.10551	5.104579	5.1044823	-0.0010277
2024-03-17 05:20:00	5.10344	5.104379	5.1024123	-0.0010277
2024-03-17 05:25:00	5.10343	5.104279	5.1024023	-0.0010277
2024-03-17 05:30:00	5.10343	5.104177	5.1024023	-0.0010277
2024-03-17 05:35:00	5.10446	5.104278	5.1034323	-0.0010277
2024-03-17 05:40:00	5.10345	5.104072	5.1024223	-0.0010277
2024-03-17 05:45:00	5.10553	5.104277	5.1045023	-0.0010277
2024-03-17 05:50:00	5.10348	5.104071	5.1024523	-0.0010277
2024-03-17 05:55:00	5.1045	5.104173	5.1034723	-0.0010277
2024-03-17 06:00:00	5.10449	5.104172	5.1034623	-0.0010277
2024-03-17 06:05:00	5.10447	5.104068	5.1034423	-0.0010277
2024-03-17 06:10:00	5.10548	5.104272	5.1044523	-0.0010277
2024-03-17 06:15:00	5.10546	5.104475	5.1044323	-0.0010277
2024-03-17 06:20:00	5.10545	5.104677	5.1044223	-0.0010277
2024-03-17 06:25:00	5.1044	5.104671	5.1033723	-0.0010277
2024-03-17 06:30:00	5.10439	5.104765	5.1033623	-0.0010277
2024-03-17 06:35:00	5.10438	5.10465	5.1033523	-0.0010277
2024-03-17 06:40:00	5.1054	5.104842	5.1043723	-0.0010277
2024-03-17 06:45:00	5.10539	5.104931	5.1043623	-0.0010277
2024-03-17 06:50:00	5.10539	5.105021	5.1043623	-0.0010277
2024-03-17 06:55:00	5.10539	5.105113	5.1043623	-0.0010277
2024-03-17 07:00:00	5.10538	5.105103	5.1043523	-0.0010277
2024-03-17 07:05:00	5.1054	5.105097	5.1043723	-0.0010277
2024-03-17 07:10:00	5.10544	5.105096	5.1044123	-0.0010277
2024-03-17 07:15:00	5.10444	5.1051	5.1034123	-0.0010277
2024-03-17 07:20:00	5.10548	5.105209	5.1044523	-0.0010277
2024-03-17 07:25:00	5.10445	5.105216	5.1034223	-0.0010277
2024-03-17 07:30:00	5.10342	5.105018	5.1023923	-0.0010277
2024-03-17 07:35:00	5.10444	5.104923	5.1034123	-0.0010277
2024-03-17 07:40:00	5.10444	5.104828	5.1034123	-0.0010277
2024-03-17 07:45:00	5.10445	5.104734	5.1034223	-0.0010277
2024-03-17 07:50:00	5.10547	5.104743	5.1044423	-0.0010277
2024-03-17 07:55:00	5.10341	5.104544	5.1023823	-0.0010277
2024-03-17 08:00:00	5.10545	5.104545	5.1044223	-0.0010277
2024-03-17 08:05:00	5.10544	5.104645	5.1044123	-0.0010277
2024-03-17 08:10:00	5.10337	5.104434	5.1023423	-0.0010277
2024-03-17 08:15:00	5.10439	5.104428	5.1033623	-0.0010277
2024-03-17 08:20:00	5.10337	5.104423	5.1023423	-0.0010277
2024-03-17 08:25:00	5.10441	5.10442	5.1033823	-0.0010277
2024-03-17 08:30:00	5.10441	5.104417	5.1033823	-0.0010277
2024-03-17 08:35:00	5.10338	5.10431	5.1023523	-0.0010277
2024-03-17 08:40:00	5.10441	5.104204	5.1033823	-0.0010277
2024-03-17 08:45:00	5.1044	5.104303	5.1033723	-0.0010277
2024-03-17 08:50:00	5.10441	5.104199	5.1033823	-0.0010277
2024-03-17 08:55:00	5.10545	5.1042	5.1044223	-0.0010277
2024-03-17 09:00:00	5.10442	5.104305	5.1033923	-0.0010277
2024-03-17 09:05:00	5.10545	5.104411	5.1044223	-0.0010277
2024-03-17 09:10:00	5.10339	5.104413	5.1023623	-0.0010277
2024-03-17 09:15:00	5.10441	5.104413	5.1033823	-0.0010277
2024-03-17 09:20:00	5.10542	5.104514	5.1043923	-0.0010277
2024-03-17 09:25:00	5.10439	5.104615	5.1033623	-0.0010277
2024-03-17 09:30:00	5.1044	5.104614	5.1033723	-0.0010277
2024-03-17 09:35:00	5.1034	5.104514	5.1023723	-0.0010277
2024-03-17 09:40:00	5.10549	5.104622	5.1044623	-0.0010277
2024-03-17 09:45:00	5.10343	5.10442	5.1024023	-0.0010277
2024-03-17 09:50:00	5.10446	5.104424	5.1034323	-0.0010277
2024-03-17 09:55:00	5.1055	5.104429	5.1044723	-0.0010277
2024-03-17 10:00:00	5.10345	5.104435	5.1024223	-0.0010277
2024-03-17 10:05:00	5.1055	5.104544	5.1044723	-0.0010277
2024-03-17 10:10:00	5.10343	5.104345	5.1024023	-0.0010277
2024-03-17 10:15:00	5.10445	5.104351	5.1034223	-0.0010277
2024-03-17 10:20:00	5.10443	5.104354	5.1034023	-0.0010277
2024-03-17 10:25:00	5.10545	5.104559	5.1044223	-0.0010277
2024-03-17 10:30:00	5.10543	5.104553	5.1044023	-0.0010277
2024-03-17 10:35:00	5.10439	5.104649	5.1033623	-0.0010277
2024-03-17 10:40:00	5.10438	5.104641	5.1033523	-0.0010277
2024-03-17 10:45:00	5.10438	5.104529	5.1033523	-0.0010277
2024-03-17 10:50:00	5.10437	5.104621	5.1033423	-0.0010277
2024-03-17 10:55:00	5.10437	5.104508	5.1033423	-0.0010277
2024-03-17 11:00:00	5.10539	5.104704	5.1043623	-0.0010277
2024-03-17 11:05:00	5.10333	5.104592	5.1023023	-0.0010277
2024-03-17 11:10:00	5.10538	5.104687	5.1043523	-0.0010277
2024-03-17 11:15:00	5.10333	5.104475	5.1023023	-0.0010277
2024-03-17 11:20:00	5.10538	5.10447	5.1043523	-0.0010277
2024-03-17 11:25:00	5.10333	5.104364	5.1023023	-0.0010277
2024-03-17 11:30:00	5.10333	5.104259	5.1023023	-0.0010277
2024-03-17 11:35:00	5.10333	5.104154	5.1023023	-0.0010277
2024-03-17 11:40:00	5.10333	5.10405	5.1023023	-0.0010277
2024-03-17 11:45:00	5.10335	5.103948	5.1023223	-0.0010277
2024-03-17 11:50:00	5.10338	5.103747	5.1023523	-0.0010277
2024-03-17 11:55:00	5.10341	5.103755	5.1023823	-0.0010277
2024-03-17 12:00:00	5.10342	5.103559	5.1023923	-0.0010277
2024-03-17 12:05:00	5.10342	5.103568	5.1023923	-0.0010277
2024-03-17 12:10:00	5.10341	5.103371	5.1023823	-0.0010277
2024-03-17 12:15:00	5.10547	5.103585	5.1044423	-0.0010277
2024-03-17 12:20:00	5.10342	5.103594	5.1023923	-0.0010277
2024-03-17 12:25:00	5.10445	5.103706	5.1034223	-0.0010277
2024-03-17 12:30:00	5.10444	5.103817	5.1034123	-0.0010277
2024-03-17 12:35:00	5.10341	5.103823	5.1023823	-0.0010277
2024-03-17 12:40:00	5.10442	5.103927	5.1033923	-0.0010277
2024-03-17 12:45:00	5.1034	5.103926	5.1023723	-0.0010277
2024-03-17 12:50:00	5.10341	5.103925	5.1023823	-0.0010277
2024-03-17 12:55:00	5.10444	5.104027	5.1034123	-0.0010277
2024-03-17 13:00:00	5.1034	5.104026	5.1023723	-0.0010277
2024-03-17 13:05:00	5.10339	5.103818	5.1023623	-0.0010277
2024-03-17 13:10:00	5.10338	5.103814	5.1023523	-0.0010277
2024-03-17 13:15:00	5.10337	5.103706	5.1023423	-0.0010277
2024-03-17 13:20:00	5.10336	5.103598	5.1023323	-0.0010277
2024-03-17 13:25:00	5.10336	5.103593	5.1023323	-0.0010277
2024-03-17 13:30:00	5.10335	5.103486	5.1023223	-0.0010277
2024-03-17 13:35:00	5.10335	5.103481	5.1023223	-0.0010277
2024-03-17 13:40:00	5.10439	5.103579	5.1033623	-0.0010277
2024-03-17 13:45:00	5.10339	5.103474	5.1023623	-0.0010277
2024-03-17 13:50:00	5.10341	5.103475	5.1023823	-0.0010277
2024-03-17 13:55:00	5.10344	5.10348	5.1024123	-0.0010277
2024-03-17 14:00:00	5.10347	5.103489	5.1024423	-0.0010277
2024-03-17 14:05:00	5.1035	5.103502	5.1024723	-0.0010277
2024-03-17 14:10:00	5.10352	5.103518	5.1024923	-0.0010277
2024-03-17 14:15:00	5.10456	5.103638	5.1035323	-0.0010277
2024-03-17 14:20:00	5.10455	5.103758	5.1035223	-0.0010277
2024-03-17 14:25:00	5.10351	5.103774	5.1024823	-0.0010277
2024-03-17 14:30:00	5.10348	5.103683	5.1024523	-0.0010277
2024-03-17 14:35:00	5.10345	5.103689	5.1024223	-0.0010277
2024-03-17 14:40:00	5.10345	5.103693	5.1024223	-0.0010277
2024-03-17 14:45:00	5.10344	5.103693	5.1024123	-0.0010277
2024-03-17 14:50:00	5.10343	5.103689	5.1024023	-0.0010277
2024-03-17 14:55:00	5.10342	5.103681	5.1023923	-0.0010277
2024-03-17 15:00:00	5.10341	5.10367	5.1023823	-0.0010277
2024-03-17 15:05:00	5.10339	5.103553	5.1023623	-0.0010277
2024-03-17 15:10:00	5.10339	5.103437	5.1023623	-0.0010277
2024-03-17 15:15:00	5.10339	5.103425	5.1023623	-0.0010277
2024-03-17 15:20:00	5.1034	5.103417	5.1023723	-0.0010277
2024-03-17 15:25:00	5.1034	5.103412	5.1023723	-0.0010277
2024-03-17 15:30:00	5.10339	5.103406	5.1023623	-0.0010277
2024-03-17 15:35:00	5.10441	5.103503	5.1033823	-0.0010277
2024-03-17 15:40:00	5.10338	5.103498	5.1023523	-0.0010277
2024-03-17 15:45:00	5.1044	5.103596	5.1033723	-0.0010277
2024-03-17 15:50:00	5.10336	5.103591	5.1023323	-0.0010277
2024-03-17 15:55:00	5.1054	5.103792	5.1043723	-0.0010277
2024-03-17 16:00:00	5.10334	5.103787	5.1023123	-0.0010277
2024-03-17 16:05:00	5.10334	5.103782	5.1023123	-0.0010277
2024-03-17 16:10:00	5.10333	5.103775	5.1023023	-0.0010277
2024-03-17 16:15:00	5.10333	5.103768	5.1023023	-0.0010277
2024-03-17 16:20:00	5.10333	5.103762	5.1023023	-0.0010277
2024-03-17 16:25:00	5.10333	5.103654	5.1023023	-0.0010277
2024-03-17 16:30:00	5.10333	5.103649	5.1023023	-0.0010277
2024-03-17 16:35:00	5.10333	5.103542	5.1023023	-0.0010277
2024-03-17 16:40:00	5.10335	5.103541	5.1023223	-0.0010277
2024-03-17 16:45:00	5.10339	5.10334	5.1023623	-0.0010277
2024-03-17 16:50:00	5.10345	5.103351	5.1024223	-0.0010277
2024-03-17 16:55:00	5.10349	5.103366	5.1024623	-0.0010277
2024-03-17 17:00:00	5.10558	5.103591	5.1045523	-0.0010277
2024-03-17 17:05:00	5.10353	5.103611	5.1025023	-0.0010277
2024-03-17 17:10:00	5.10354	5.103632	5.1025123	-0.0010277
2024-03-17 17:15:00	5.10456	5.103755	5.1035323	-0.0010277
2024-03-17 17:20:00	5.10351	5.103773	5.1024823	-0.0010277
2024-03-17 17:25:00	5.10454	5.103894	5.1035123	-0.0010277
2024-03-17 17:30:00	5.1035	5.103909	5.1024723	-0.0010277
2024-03-17 17:35:00	5.1045	5.10402	5.1034723	-0.0010277
2024-03-17 17:40:00	5.11066	5.104741	5.1096323	-0.0010277
2024-03-17 17:45:00	5.10756	5.105148	5.1065323	-0.0010277
2024-03-17 17:50:00	5.10653	5.105243	5.1055023	-0.0010277
2024-03-17 17:55:00	5.10552	5.105442	5.1044923	-0.0010277
2024-03-17 18:00:00	5.10553	5.105641	5.1045023	-0.0010277
2024-03-17 18:05:00	5.10449	5.105634	5.1034623	-0.0010277
2024-03-17 18:10:00	5.10346	5.105629	5.1024323	-0.0010277
2024-03-17 18:15:00	5.10549	5.105724	5.1044623	-0.0010277
2024-03-17 18:20:00	5.10548	5.105922	5.1044523	-0.0010277
2024-03-17 18:25:00	5.1034	5.105812	5.1023723	-0.0010277
2024-03-17 18:30:00	5.10441	5.105187	5.1033823	-0.0010277
2024-03-17 18:35:00	5.10339	5.10477	5.1023623	-0.0010277
2024-03-17 18:40:00	5.10545	5.104662	5.1044223	-0.0010277
2024-03-17 18:45:00	5.1034	5.10445	5.1023723	-0.0010277
2024-03-17 18:50:00	5.10442	5.104339	5.1033923	-0.0010277
2024-03-17 18:55:00	5.10545	5.104435	5.1044223	-0.0010277
2024-03-17 19:00:00	5.10441	5.10453	5.1033823	-0.0010277
2024-03-17 19:05:00	5.10542	5.104523	5.1043923	-0.0010277
2024-03-17 19:10:00	5.10439	5.104414	5.1033623	-0.0010277
2024-03-17 19:15:00	5.10541	5.104615	5.1043823	-0.0010277
2024-03-17 19:20:00	5.10335	5.104509	5.1023223	-0.0010277
2024-03-17 19:25:00	5.10334	5.104504	5.1023123	-0.0010277
2024-03-17 19:30:00	5.10334	5.104293	5.1023123	-0.0010277
2024-03-17 19:35:00	5.10436	5.104389	5.1033323	-0.0010277
2024-03-17 19:40:00	5.10333	5.10428	5.1023023	-0.0010277
2024-03-17 19:45:00	5.10437	5.104172	5.1033423	-0.0010277
2024-03-17 19:50:00	5.10439	5.10417	5.1033623	-0.0010277
2024-03-17 19:55:00	5.10337	5.103965	5.1023423	-0.0010277
2024-03-17 20:00:00	5.10543	5.104069	5.1044023	-0.0010277
2024-03-17 20:05:00	5.10339	5.103867	5.1023623	-0.0010277
2024-03-17 20:10:00	5.10546	5.104078	5.1044323	-0.0010277
2024-03-17 20:15:00	5.10342	5.104086	5.1023923	-0.0010277
2024-03-17 20:20:00	5.10344	5.104096	5.1024123	-0.0010277
2024-03-17 20:25:00	5.10551	5.104211	5.1044823	-0.0010277
2024-03-17 20:30:00	5.10451	5.104329	5.1034823	-0.0010277
2024-03-17 20:35:00	5.10453	5.104345	5.1035023	-0.0010277
2024-03-17 20:40:00	5.10352	5.104258	5.1024923	-0.0010277
2024-03-17 20:45:00	5.10353	5.104274	5.1025023	-0.0010277
2024-03-17 20:50:00	5.10456	5.104187	5.1035323	-0.0010277
2024-03-17 20:55:00	5.10454	5.104302	5.1035123	-0.0010277
2024-03-17 21:00:00	5.10348	5.104104	5.1024523	-0.0010277
2024-03-17 21:05:00	5.10448	5.10421	5.1034523	-0.0010277
2024-03-17 21:10:00	5.10345	5.104211	5.1024223	-0.0010277
2024-03-17 21:15:00	5.1055	5.10421	5.1044723	-0.0010277
2024-03-17 21:20:00	5.10446	5.104205	5.1034323	-0.0010277
2024-03-17 21:25:00	5.10342	5.104094	5.1023923	-0.0010277
2024-03-17 21:30:00	5.10444	5.104186	5.1034123	-0.0010277
2024-03-17 21:35:00	5.1034	5.104173	5.1023723	-0.0010277
2024-03-17 21:40:00	5.10441	5.104158	5.1033823	-0.0010277
2024-03-17 21:45:00	5.10337	5.104041	5.1023423	-0.0010277
2024-03-17 21:50:00	5.10541	5.104234	5.1043823	-0.0010277
2024-03-17 21:55:00	5.10335	5.104121	5.1023223	-0.0010277
2024-03-17 22:00:00	5.10437	5.104213	5.1033423	-0.0010277
2024-03-17 22:05:00	5.10334	5.103997	5.1023123	-0.0010277
2024-03-17 22:10:00	5.10333	5.103884	5.1023023	-0.0010277
2024-03-17 22:15:00	5.10333	5.103875	5.1023023	-0.0010277
2024-03-17 22:20:00	5.10333	5.103764	5.1023023	-0.0010277
2024-03-17 22:25:00	5.10435	5.103859	5.1033223	-0.0010277
2024-03-17 22:30:00	5.10333	5.103751	5.1023023	-0.0010277
2024-03-17 22:35:00	5.10333	5.103747	5.1023023	-0.0010277
2024-03-17 22:40:00	5.10333	5.103539	5.1023023	-0.0010277
2024-03-17 22:45:00	5.10333	5.103537	5.1023023	-0.0010277
2024-03-17 22:50:00	5.10435	5.103535	5.1033223	-0.0010277
2024-03-17 22:55:00	5.10435	5.103636	5.1033223	-0.0010277
2024-03-17 23:00:00	5.10435	5.103738	5.1033223	-0.0010277
2024-03-17 23:05:00	5.10435	5.10384	5.1033223	-0.0010277
2024-03-17 23:10:00	5.10538	5.104045	5.1043523	-0.0010277
2024-03-17 23:15:00	5.10333	5.103943	5.1023023	-0.0010277
2024-03-17 23:20:00	5.10538	5.104148	5.1043523	-0.0010277
2024-03-17 23:25:00	5.10435	5.10425	5.1033223	-0.0010277
2024-03-17 23:30:00	5.10333	5.10425	5.1023023	-0.0010277
2024-03-17 23:35:00	5.10435	5.104352	5.1033223	-0.0010277
2024-03-17 23:40:00	5.10435	5.104352	5.1033223	-0.0010277
2024-03-17 23:45:00	5.1054	5.104457	5.1043723	-0.0010277
2024-03-17 23:50:00	5.10439	5.104461	5.1033623	-0.0010277
2024-03-17 23:55:00	5.10339	5.104365	5.1023623	-0.0010277
2024-03-18 00:00:00	5.10444	5.104271	5.1034123	-0.0010277
2024-03-18 00:05:00	5.10445	5.104383	5.1034223	-0.0010277
2024-03-18 00:10:00	5.10445	5.10429	5.1034223	-0.0010277
2024-03-18 00:15:00	5.10547	5.104402	5.1044423	-0.0010277
2024-03-18 00:20:00	5.10546	5.104615	5.1044323	-0.0010277
2024-03-18 00:25:00	5.10339	5.104519	5.1023623	-0.0010277
2024-03-18 00:30:00	5.10543	5.104627	5.1044023	-0.0010277
2024-03-18 00:35:00	5.10439	5.104526	5.1033623	-0.0010277
2024-03-18 00:40:00	5.10541	5.104628	5.1043823	-0.0010277
2024-03-18 00:45:00	5.1054	5.104829	5.1043723	-0.0010277
2024-03-18 00:50:00	5.10539	5.104924	5.1043623	-0.0010277
2024-03-18 00:55:00	5.10539	5.105018	5.1043623	-0.0010277
2024-03-18 01:00:00	5.10436	5.105009	5.1033323	-0.0010277
2024-03-18 01:05:00	5.10435	5.104897	5.1033223	-0.0010277
2024-03-18 01:10:00	5.10538	5.104889	5.1043523	-0.0010277
2024-03-18 01:15:00	5.10435	5.104985	5.1033223	-0.0010277
2024-03-18 01:20:00	5.10538	5.10498	5.1043523	-0.0010277
2024-03-18 01:25:00	5.10538	5.105079	5.1043523	-0.0010277
2024-03-18 01:30:00	5.10538	5.105076	5.1043523	-0.0010277
2024-03-18 01:35:00	5.10538	5.105074	5.1043523	-0.0010277
2024-03-18 01:40:00	5.10538	5.105073	5.1043523	-0.0010277
2024-03-18 01:45:00	5.10538	5.105072	5.1043523	-0.0010277
2024-03-18 01:50:00	5.10538	5.105174	5.1043523	-0.0010277
2024-03-18 01:55:00	5.10538	5.105277	5.1043523	-0.0010277
2024-03-18 02:00:00	5.10538	5.105277	5.1043523	-0.0010277
2024-03-18 02:05:00	5.10641	5.105483	5.1053823	-0.0010277
2024-03-18 02:10:00	5.10744	5.105689	5.1064123	-0.0010277
2024-03-18 02:15:00	5.1054	5.105691	5.1043723	-0.0010277
2024-03-18 02:20:00	5.10439	5.105592	5.1033623	-0.0010277
2024-03-18 02:25:00	5.10441	5.105495	5.1033823	-0.0010277
2024-03-18 02:30:00	5.10547	5.105504	5.1044423	-0.0010277
2024-03-18 02:35:00	5.1055	5.105516	5.1044723	-0.0010277
2024-03-18 02:40:00	5.10552	5.10553	5.1044923	-0.0010277
2024-03-18 02:45:00	5.10552	5.105544	5.1044923	-0.0010277
2024-03-18 02:50:00	5.10553	5.105559	5.1045023	-0.0010277
2024-03-18 02:55:00	5.10453	5.105371	5.1035023	-0.0010277
2024-03-18 03:00:00	5.10454	5.105081	5.1035123	-0.0010277
2024-03-18 03:05:00	5.10453	5.104994	5.1035023	-0.0010277
2024-03-18 03:10:00	5.10555	5.10511	5.1045223	-0.0010277
2024-03-18 03:15:00	5.10658	5.105327	5.1055523	-0.0010277
2024-03-18 03:20:00	5.10554	5.105334	5.1045123	-0.0010277
2024-03-18 03:25:00	5.10554	5.105338	5.1045123	-0.0010277
2024-03-18 03:30:00	5.10657	5.105443	5.1055423	-0.0010277
2024-03-18 03:35:00	5.10553	5.105444	5.1045023	-0.0010277
2024-03-18 03:40:00	5.10552	5.105443	5.1044923	-0.0010277
2024-03-18 03:45:00	5.1055	5.10554	5.1044723	-0.0010277
2024-03-18 03:50:00	5.10548	5.105634	5.1044523	-0.0010277
2024-03-18 03:55:00	5.10546	5.105727	5.1044323	-0.0010277
2024-03-18 04:00:00	5.10441	5.105613	5.1033823	-0.0010277
2024-03-18 04:05:00	5.10543	5.105498	5.1044023	-0.0010277
2024-03-18 04:10:00	5.10541	5.105485	5.1043823	-0.0010277
2024-03-18 04:15:00	5.10541	5.105472	5.1043823	-0.0010277
2024-03-18 04:20:00	5.1054	5.105355	5.1043723	-0.0010277
2024-03-18 04:25:00	5.10539	5.105341	5.1043623	-0.0010277
2024-03-18 04:30:00	5.10539	5.105328	5.1043623	-0.0010277
2024-03-18 04:35:00	5.10539	5.105317	5.1043623	-0.0010277
2024-03-18 04:40:00	5.10541	5.10531	5.1043823	-0.0010277
2024-03-18 04:45:00	5.10542	5.105306	5.1043923	-0.0010277
2024-03-18 04:50:00	5.10543	5.105408	5.1044023	-0.0010277
2024-03-18 04:55:00	5.10543	5.105408	5.1044023	-0.0010277
2024-03-18 05:00:00	5.10542	5.105409	5.1043923	-0.0010277
2024-03-18 05:05:00	5.10542	5.10541	5.1043923	-0.0010277
2024-03-18 05:10:00	5.10541	5.105411	5.1043823	-0.0010277
2024-03-18 05:15:00	5.1044	5.105312	5.1033723	-0.0010277
2024-03-18 05:20:00	5.10441	5.105214	5.1033823	-0.0010277
2024-03-18 05:25:00	5.10546	5.105221	5.1044323	-0.0010277
2024-03-18 05:30:00	5.10548	5.105228	5.1044523	-0.0010277
2024-03-18 05:35:00	5.10652	5.105338	5.1054923	-0.0010277
2024-03-18 05:40:00	5.10548	5.105343	5.1044523	-0.0010277
2024-03-18 05:45:00	5.10547	5.105347	5.1044423	-0.0010277
2024-03-18 05:50:00	5.10546	5.105351	5.1044323	-0.0010277
2024-03-18 05:55:00	5.10545	5.105354	5.1044223	-0.0010277
2024-03-18 06:00:00	5.10544	5.105357	5.1044123	-0.0010277
2024-03-18 06:05:00	5.10542	5.105459	5.1043923	-0.0010277
2024-03-18 06:10:00	5.10747	5.105765	5.1064423	-0.0010277
2024-03-18 06:15:00	5.10438	5.105657	5.1033523	-0.0010277
2024-03-18 06:20:00	5.1054	5.105649	5.1043723	-0.0010277
2024-03-18 06:25:00	5.10848	5.105845	5.1074523	-0.0010277
2024-03-18 06:30:00	5.11361	5.106658	5.1125823	-0.0010277
2024-03-18 06:35:00	5.11156	5.107267	5.1105323	-0.0010277
2024-03-18 06:40:00	5.10744	5.107465	5.1064123	-0.0010277
2024-03-18 06:45:00	5.10744	5.107664	5.1064123	-0.0010277
2024-03-18 06:50:00	5.10744	5.107864	5.1064123	-0.0010277
2024-03-18 06:55:00	5.10538	5.10786	5.1043523	-0.0010277
2024-03-18 07:00:00	5.10538	5.107651	5.1043523	-0.0010277
2024-03-18 07:05:00	5.10539	5.107752	5.1043623	-0.0010277
2024-03-18 07:10:00	5.10541	5.107753	5.1043823	-0.0010277
2024-03-18 07:15:00	5.10542	5.107447	5.1043923	-0.0010277
2024-03-18 07:20:00	5.10647	5.106733	5.1054423	-0.0010277
2024-03-18 07:25:00	5.10547	5.106124	5.1044423	-0.0010277
2024-03-18 07:30:00	5.1055	5.10593	5.1044723	-0.0010277
2024-03-18 07:35:00	5.10553	5.105739	5.1045023	-0.0010277
2024-03-18 07:40:00	5.10761	5.105756	5.1065823	-0.0010277
2024-03-18 07:45:00	5.10658	5.105876	5.1055523	-0.0010277
2024-03-18 07:50:00	5.10556	5.105894	5.1045323	-0.0010277
2024-03-18 07:55:00	5.10658	5.106013	5.1055523	-0.0010277
2024-03-18 08:00:00	5.10556	5.106028	5.1045323	-0.0010277
2024-03-18 08:05:00	5.10556	5.106042	5.1045323	-0.0010277
2024-03-18 08:10:00	5.10555	5.10595	5.1045223	-0.0010277
2024-03-18 08:15:00	5.10451	5.105854	5.1034823	-0.0010277
2024-03-18 08:20:00	5.10448	5.105752	5.1034523	-0.0010277
2024-03-18 08:25:00	5.10549	5.105748	5.1044623	-0.0010277
2024-03-18 08:30:00	5.10547	5.105534	5.1044423	-0.0010277
2024-03-18 08:35:00	5.10442	5.105318	5.1033923	-0.0010277
2024-03-18 08:40:00	5.10544	5.105306	5.1044123	-0.0010277
2024-03-18 08:45:00	5.10542	5.10519	5.1043923	-0.0010277
2024-03-18 08:50:00	5.10438	5.105072	5.1033523	-0.0010277
2024-03-18 08:55:00	5.1054	5.105056	5.1043723	-0.0010277
2024-03-18 09:00:00	5.10438	5.104939	5.1033523	-0.0010277
2024-03-18 09:05:00	5.10541	5.105029	5.1043823	-0.0010277
2024-03-18 09:10:00	5.10543	5.105124	5.1044023	-0.0010277
2024-03-18 09:15:00	5.10441	5.105016	5.1033823	-0.0010277
2024-03-18 09:20:00	5.10544	5.105013	5.1044123	-0.0010277
2024-03-18 09:25:00	5.10543	5.105114	5.1044023	-0.0010277
2024-03-18 09:30:00	5.10544	5.105114	5.1044123	-0.0010277
2024-03-18 09:35:00	5.10545	5.105117	5.1044223	-0.0010277
2024-03-18 09:40:00	5.10546	5.105225	5.1044323	-0.0010277
2024-03-18 09:45:00	5.1034	5.105025	5.1023723	-0.0010277
2024-03-18 09:50:00	5.10134	5.104721	5.1003123	-0.0010277
2024-03-18 09:55:00	5.10544	5.104724	5.1044123	-0.0010277
2024-03-18 10:00:00	5.11366	5.105547	5.1126323	-0.0010277
2024-03-18 10:05:00	5.11161	5.106267	5.1105823	-0.0010277
2024-03-18 10:10:00	5.10752	5.106475	5.1064923	-0.0010277
2024-03-18 10:15:00	5.10446	5.106378	5.1034323	-0.0010277
2024-03-18 10:20:00	5.10653	5.106487	5.1055023	-0.0010277
2024-03-18 10:25:00	5.10549	5.106491	5.1044623	-0.0010277
2024-03-18 10:30:00	5.10549	5.106494	5.1044623	-0.0010277
2024-03-18 10:35:00	5.10547	5.106701	5.1044423	-0.0010277
2024-03-18 10:40:00	5.10546	5.107113	5.1044323	-0.0010277
2024-03-18 10:45:00	5.10544	5.107113	5.1044123	-0.0010277
2024-03-18 10:50:00	5.10545	5.106292	5.1044223	-0.0010277
2024-03-18 10:55:00	5.10545	5.105676	5.1044223	-0.0010277
2024-03-18 11:00:00	5.10547	5.105471	5.1044423	-0.0010277
2024-03-18 11:05:00	5.10653	5.105678	5.1055023	-0.0010277
2024-03-18 11:10:00	5.10553	5.105578	5.1045023	-0.0010277
2024-03-18 11:15:00	5.1045	5.105479	5.1034723	-0.0010277
2024-03-18 11:20:00	5.10553	5.105483	5.1045023	-0.0010277
2024-03-18 11:25:00	5.10551	5.105487	5.1044823	-0.0010277
2024-03-18 11:30:00	5.10446	5.105387	5.1034323	-0.0010277
2024-03-18 11:35:00	5.10549	5.105392	5.1044623	-0.0010277
2024-03-18 11:40:00	5.10343	5.10519	5.1024023	-0.0010277
2024-03-18 11:45:00	5.10549	5.105194	5.1044623	-0.0010277
2024-03-18 11:50:00	5.10548	5.105195	5.1044523	-0.0010277
2024-03-18 11:55:00	5.10547	5.105089	5.1044423	-0.0010277
2024-03-18 12:00:00	5.10648	5.105184	5.1054523	-0.0010277
2024-03-18 12:05:00	5.10544	5.105278	5.1044123	-0.0010277
2024-03-18 12:10:00	5.10542	5.105267	5.1043923	-0.0010277
2024-03-18 12:15:00	5.10747	5.105463	5.1064423	-0.0010277
2024-03-18 12:20:00	5.10643	5.10566	5.1054023	-0.0010277
2024-03-18 12:25:00	5.10437	5.105548	5.1033423	-0.0010277
2024-03-18 12:30:00	5.10539	5.105744	5.1043623	-0.0010277
2024-03-18 12:35:00	5.10539	5.105734	5.1043623	-0.0010277
2024-03-18 12:40:00	5.10538	5.105724	5.1043523	-0.0010277
2024-03-18 12:45:00	5.1054	5.105717	5.1043723	-0.0010277
2024-03-18 12:50:00	5.10542	5.105611	5.1043923	-0.0010277
2024-03-18 12:55:00	5.10543	5.10561	5.1044023	-0.0010277
2024-03-18 13:00:00	5.10543	5.105611	5.1044023	-0.0010277
2024-03-18 13:05:00	5.10646	5.10551	5.1054323	-0.0010277
2024-03-18 13:10:00	5.10544	5.105411	5.1044123	-0.0010277
2024-03-18 13:15:00	5.10648	5.105622	5.1054523	-0.0010277
2024-03-18 13:20:00	5.11163	5.106246	5.1106023	-0.0010277
2024-03-18 13:25:00	5.11782	5.107489	5.1167923	-0.0010277
2024-03-18 13:30:00	5.11579	5.10853	5.1147623	-0.0010277
2024-03-18 13:35:00	5.11171	5.109161	5.1106823	-0.0010277
2024-03-18 13:40:00	5.10764	5.109383	5.1066123	-0.0010277
2024-03-18 13:45:00	5.10766	5.109606	5.1066323	-0.0010277
2024-03-18 13:50:00	5.11177	5.11024	5.1107423	-0.0010277
2024-03-18 13:55:00	5.11176	5.11077	5.1107323	-0.0010277
2024-03-18 14:00:00	5.11173	5.111399	5.1107023	-0.0010277
2024-03-18 14:05:00	5.11276	5.112027	5.1117323	-0.0010277
2024-03-18 14:10:00	5.11174	5.112038	5.1107123	-0.0010277
2024-03-18 14:15:00	5.10969	5.111225	5.1086623	-0.0010277
2024-03-18 14:20:00	5.10762	5.110408	5.1065923	-0.0010277
2024-03-18 14:25:00	5.10554	5.109791	5.1045123	-0.0010277
2024-03-18 14:30:00	5.10346	5.109373	5.1024323	-0.0010277
2024-03-18 14:35:00	5.10344	5.108951	5.1024123	-0.0010277
2024-03-18 14:40:00	5.10341	5.108115	5.1023823	-0.0010277
2024-03-18 14:45:00	5.10339	5.107278	5.1023623	-0.0010277
2024-03-18 14:50:00	5.10338	5.106443	5.1023523	-0.0010277
2024-03-18 14:55:00	5.10336	5.105503	5.1023323	-0.0010277
2024-03-18 15:00:00	5.10335	5.104664	5.1023223	-0.0010277
2024-03-18 15:05:00	5.10335	5.10403	5.1023223	-0.0010277
2024-03-18 15:10:00	5.10334	5.103602	5.1023123	-0.0010277
2024-03-18 15:15:00	5.10333	5.103381	5.1023023	-0.0010277
2024-03-18 15:20:00	5.10335	5.10337	5.1023223	-0.0010277
2024-03-18 15:25:00	5.10336	5.103362	5.1023323	-0.0010277
2024-03-18 15:30:00	5.10337	5.103358	5.1023423	-0.0010277
2024-03-18 15:35:00	5.10338	5.103357	5.1023523	-0.0010277
2024-03-18 15:40:00	5.1044	5.103459	5.1033723	-0.0010277
2024-03-18 15:45:00	5.10337	5.10346	5.1023423	-0.0010277
2024-03-18 15:50:00	5.10336	5.103461	5.1023323	-0.0010277
2024-03-18 15:55:00	5.10438	5.103564	5.1033523	-0.0010277
2024-03-18 16:00:00	5.10438	5.103668	5.1033523	-0.0010277
2024-03-18 16:05:00	5.10334	5.103669	5.1023123	-0.0010277
2024-03-18 16:10:00	5.10539	5.103873	5.1043623	-0.0010277
2024-03-18 16:15:00	5.10437	5.103974	5.1033423	-0.0010277
2024-03-18 16:20:00	5.10439	5.104076	5.1033623	-0.0010277
2024-03-18 16:25:00	5.1044	5.104178	5.1033723	-0.0010277
2024-03-18 16:30:00	5.10441	5.104179	5.1033823	-0.0010277
2024-03-18 16:35:00	5.10338	5.10418	5.1023523	-0.0010277
2024-03-18 16:40:00	5.10337	5.104181	5.1023423	-0.0010277
2024-03-18 16:45:00	5.1044	5.104183	5.1033723	-0.0010277
2024-03-18 16:50:00	5.10336	5.104081	5.1023323	-0.0010277
2024-03-18 16:55:00	5.10541	5.104288	5.1043823	-0.0010277
2024-03-18 17:00:00	5.1054	5.104289	5.1043723	-0.0010277
2024-03-18 17:05:00	5.10539	5.104391	5.1043623	-0.0010277
2024-03-18 17:10:00	5.10539	5.104491	5.1043623	-0.0010277
2024-03-18 17:15:00	5.10333	5.104384	5.1023023	-0.0010277
2024-03-18 17:20:00	5.10333	5.104276	5.1023023	-0.0010277
2024-03-18 17:25:00	5.10538	5.104476	5.1043523	-0.0010277
2024-03-18 17:30:00	5.10435	5.104574	5.1033223	-0.0010277
2024-03-18 17:35:00	5.10333	5.104467	5.1023023	-0.0010277
2024-03-18 17:40:00	5.10538	5.104669	5.1043523	-0.0010277
2024-03-18 17:45:00	5.10436	5.104564	5.1033323	-0.0010277
2024-03-18 17:50:00	5.10335	5.104359	5.1023223	-0.0010277
2024-03-18 17:55:00	5.1044	5.10426	5.1033723	-0.0010277
2024-03-18 18:00:00	5.10442	5.104163	5.1033923	-0.0010277
2024-03-18 18:05:00	5.10547	5.104377	5.1044423	-0.0010277
2024-03-18 18:10:00	5.10445	5.104489	5.1034223	-0.0010277
2024-03-18 18:15:00	5.10341	5.104292	5.1023823	-0.0010277
2024-03-18 18:20:00	5.10445	5.104302	5.1034223	-0.0010277
2024-03-18 18:25:00	5.10447	5.104416	5.1034423	-0.0010277
2024-03-18 18:30:00	5.10552	5.10443	5.1044923	-0.0010277
2024-03-18 18:35:00	5.10553	5.104547	5.1045023	-0.0010277
2024-03-18 18:40:00	5.10553	5.104765	5.1045023	-0.0010277
2024-03-18 18:45:00	5.10554	5.104879	5.1045123	-0.0010277
2024-03-18 18:50:00	5.10553	5.10499	5.1045023	-0.0010277
2024-03-18 18:55:00	5.10552	5.104995	5.1044923	-0.0010277
2024-03-18 19:00:00	5.1055	5.1051	5.1044723	-0.0010277
2024-03-18 19:05:00	5.10445	5.105204	5.1034223	-0.0010277
2024-03-18 19:10:00	5.10443	5.105202	5.1034023	-0.0010277
2024-03-18 19:15:00	5.10545	5.1053	5.1044223	-0.0010277
2024-03-18 19:20:00	5.10442	5.10519	5.1033923	-0.0010277
2024-03-18 19:25:00	5.10547	5.105184	5.1044423	-0.0010277
2024-03-18 19:30:00	5.10549	5.10518	5.1044623	-0.0010277
2024-03-18 19:35:00	5.1055	5.105176	5.1044723	-0.0010277
2024-03-18 19:40:00	5.10549	5.105172	5.1044623	-0.0010277
2024-03-18 19:45:00	5.10549	5.105169	5.1044623	-0.0010277
2024-03-18 19:50:00	5.10547	5.105166	5.1044423	-0.0010277
2024-03-18 19:55:00	5.10546	5.105267	5.1044323	-0.0010277
2024-03-18 20:00:00	5.10544	5.105368	5.1044123	-0.0010277
2024-03-18 20:05:00	5.10542	5.105365	5.1043923	-0.0010277
2024-03-18 20:10:00	5.10541	5.105464	5.1043823	-0.0010277
2024-03-18 20:15:00	5.10644	5.105561	5.1054123	-0.0010277
2024-03-18 20:20:00	5.1054	5.105552	5.1043723	-0.0010277
2024-03-18 20:25:00	5.10539	5.105541	5.1043623	-0.0010277
2024-03-18 20:30:00	5.10745	5.105737	5.1064223	-0.0010277
2024-03-18 20:35:00	5.10642	5.10583	5.1053923	-0.0010277
2024-03-18 20:40:00	5.10538	5.105821	5.1043523	-0.0010277
2024-03-18 20:45:00	5.1054	5.105815	5.1043723	-0.0010277
2024-03-18 20:50:00	5.10541	5.105812	5.1043823	-0.0010277
2024-03-18 20:55:00	5.10646	5.105916	5.1054323	-0.0010277
2024-03-18 21:00:00	5.10543	5.105918	5.1044023	-0.0010277
2024-03-18 21:05:00	5.10543	5.105817	5.1044023	-0.0010277
2024-03-18 21:10:00	5.10542	5.105819	5.1043923	-0.0010277
2024-03-18 21:15:00	5.10542	5.105822	5.1043923	-0.0010277
2024-03-18 21:20:00	5.10541	5.105618	5.1043823	-0.0010277
2024-03-18 21:25:00	5.1054	5.105516	5.1043723	-0.0010277
2024-03-18 21:30:00	5.1054	5.105518	5.1043723	-0.0010277
2024-03-18 21:35:00	5.10642	5.10562	5.1053923	-0.0010277
2024-03-18 21:40:00	5.10642	5.105721	5.1053923	-0.0010277
2024-03-18 21:45:00	5.10744	5.105819	5.1064123	-0.0010277
2024-03-18 21:50:00	5.10538	5.105814	5.1043523	-0.0010277
2024-03-18 21:55:00	5.10538	5.105809	5.1043523	-0.0010277
2024-03-18 22:00:00	5.10538	5.105805	5.1043523	-0.0010277
2024-03-18 22:05:00	5.10538	5.105801	5.1043523	-0.0010277
2024-03-18 22:10:00	5.10642	5.105902	5.1053923	-0.0010277
2024-03-18 22:15:00	5.10747	5.106109	5.1064423	-0.0010277
2024-03-18 22:20:00	5.10753	5.106322	5.1065023	-0.0010277
2024-03-18 22:25:00	5.10656	5.106336	5.1055323	-0.0010277
2024-03-18 22:30:00	5.10763	5.106457	5.1066023	-0.0010277
2024-03-18 22:35:00	5.10558	5.106271	5.1045523	-0.0010277
2024-03-18 22:40:00	5.1066	5.106393	5.1055723	-0.0010277
2024-03-18 22:45:00	5.10558	5.106413	5.1045523	-0.0010277
2024-03-18 22:50:00	5.10559	5.106434	5.1045623	-0.0010277
2024-03-18 22:55:00	5.10559	5.106455	5.1045623	-0.0010277
2024-03-18 23:00:00	5.10558	5.106371	5.1045523	-0.0010277
2024-03-18 23:05:00	5.10761	5.106385	5.1065823	-0.0010277
2024-03-18 23:10:00	5.10656	5.106288	5.1055323	-0.0010277
2024-03-18 23:15:00	5.10653	5.106285	5.1055023	-0.0010277
2024-03-18 23:20:00	5.10753	5.106275	5.1065023	-0.0010277
2024-03-18 23:25:00	5.10753	5.10647	5.1065023	-0.0010277
2024-03-18 23:30:00	5.10651	5.106461	5.1054823	-0.0010277
2024-03-18 23:35:00	5.10756	5.106659	5.1065323	-0.0010277
2024-03-18 23:40:00	5.10757	5.106857	5.1065423	-0.0010277
2024-03-18 23:45:00	5.10555	5.106853	5.1045223	-0.0010277
2024-03-18 23:50:00	5.10763	5.107058	5.1066023	-0.0010277
2024-03-18 23:55:00	5.10763	5.10706	5.1066023	-0.0010277
2024-03-19 00:00:00	5.10659	5.107063	5.1055623	-0.0010277
2024-03-19 00:05:00	5.1076	5.10717	5.1065723	-0.0010277
2024-03-19 00:10:00	5.10655	5.107072	5.1055223	-0.0010277
2024-03-19 00:15:00	5.10653	5.106972	5.1055023	-0.0010277
2024-03-19 00:20:00	5.10547	5.106868	5.1044423	-0.0010277
2024-03-19 00:25:00	5.10545	5.106657	5.1044223	-0.0010277
2024-03-19 00:30:00	5.10749	5.106649	5.1064623	-0.0010277
2024-03-19 00:35:00	5.10748	5.106842	5.1064523	-0.0010277
2024-03-19 00:40:00	5.10644	5.106723	5.1054123	-0.0010277
2024-03-19 00:45:00	5.10746	5.106706	5.1064323	-0.0010277
2024-03-19 00:50:00	5.10539	5.106586	5.1043623	-0.0010277
2024-03-19 00:55:00	5.10642	5.106468	5.1053923	-0.0010277
2024-03-19 01:00:00	5.10642	5.106455	5.1053923	-0.0010277
2024-03-19 01:05:00	5.10641	5.106443	5.1053823	-0.0010277
2024-03-19 01:10:00	5.10744	5.10664	5.1064123	-0.0010277
2024-03-19 01:15:00	5.10538	5.106633	5.1043523	-0.0010277
2024-03-19 01:20:00	5.10538	5.106422	5.1043523	-0.0010277
2024-03-19 01:25:00	5.10641	5.106315	5.1053823	-0.0010277
2024-03-19 01:30:00	5.10641	5.106312	5.1053823	-0.0010277
2024-03-19 01:35:00	5.10744	5.10631	5.1064123	-0.0010277
2024-03-19 01:40:00	5.10538	5.106309	5.1043523	-0.0010277
2024-03-19 01:45:00	5.10744	5.106411	5.1064123	-0.0010277
2024-03-19 01:50:00	5.10744	5.106513	5.1064123	-0.0010277
2024-03-19 01:55:00	5.10538	5.10641	5.1043523	-0.0010277
2024-03-19 02:00:00	5.10642	5.106308	5.1053923	-0.0010277
2024-03-19 02:05:00	5.10746	5.106516	5.1064323	-0.0010277
2024-03-19 02:10:00	5.10748	5.106726	5.1064523	-0.0010277
2024-03-19 02:15:00	5.10749	5.106834	5.1064623	-0.0010277
2024-03-19 02:20:00	5.10749	5.106942	5.1064623	-0.0010277
2024-03-19 02:25:00	5.10646	5.106844	5.1054323	-0.0010277
2024-03-19 02:30:00	5.10748	5.107054	5.1064523	-0.0010277
2024-03-19 02:35:00	5.10747	5.107057	5.1064423	-0.0010277
2024-03-19 02:40:00	5.10541	5.106854	5.1043823	-0.0010277
2024-03-19 02:45:00	5.10746	5.107062	5.1064323	-0.0010277
2024-03-19 02:50:00	5.10745	5.107165	5.1064223	-0.0010277
2024-03-19 02:55:00	5.10745	5.107164	5.1064223	-0.0010277
2024-03-19 03:00:00	5.10745	5.107161	5.1064223	-0.0010277
2024-03-19 03:05:00	5.10744	5.107156	5.1064123	-0.0010277
2024-03-19 03:10:00	5.10744	5.107151	5.1064123	-0.0010277
2024-03-19 03:15:00	5.10744	5.107249	5.1064123	-0.0010277
2024-03-19 03:20:00	5.10538	5.107039	5.1043523	-0.0010277
2024-03-19 03:25:00	5.10642	5.106934	5.1053923	-0.0010277
2024-03-19 03:30:00	5.10746	5.107139	5.1064323	-0.0010277
2024-03-19 03:35:00	5.10748	5.107141	5.1064523	-0.0010277
2024-03-19 03:40:00	5.10749	5.107145	5.1064623	-0.0010277
2024-03-19 03:45:00	5.10751	5.107151	5.1064823	-0.0010277
2024-03-19 03:50:00	5.10755	5.107161	5.1065223	-0.0010277
2024-03-19 03:55:00	5.10759	5.107176	5.1065623	-0.0010277
2024-03-19 04:00:00	5.10762	5.107194	5.1065923	-0.0010277
2024-03-19 04:05:00	5.10762	5.107212	5.1065923	-0.0010277
2024-03-19 04:10:00	5.1076	5.107434	5.1065723	-0.0010277
2024-03-19 04:15:00	5.10759	5.107551	5.1065623	-0.0010277
2024-03-19 04:20:00	5.10759	5.107564	5.1065623	-0.0010277
2024-03-19 04:25:00	5.10758	5.107574	5.1065523	-0.0010277
2024-03-19 04:30:00	5.10757	5.107582	5.1065423	-0.0010277
2024-03-19 04:35:00	5.10755	5.107586	5.1065223	-0.0010277
2024-03-19 04:40:00	5.10753	5.107584	5.1065023	-0.0010277
2024-03-19 04:45:00	5.10751	5.107576	5.1064823	-0.0010277
2024-03-19 04:50:00	5.1075	5.107564	5.1064723	-0.0010277
2024-03-19 04:55:00	5.10748	5.10755	5.1064523	-0.0010277
2024-03-19 05:00:00	5.10747	5.107537	5.1064423	-0.0010277
2024-03-19 05:05:00	5.10646	5.107424	5.1054323	-0.0010277
2024-03-19 05:10:00	5.10753	5.107418	5.1065023	-0.0010277
2024-03-19 05:15:00	5.10758	5.107418	5.1065523	-0.0010277
2024-03-19 05:20:00	5.1076	5.107421	5.1065723	-0.0010277
2024-03-19 05:25:00	5.10764	5.10743	5.1066123	-0.0010277
2024-03-19 05:30:00	5.10767	5.107444	5.1066423	-0.0010277
2024-03-19 05:35:00	5.10769	5.107462	5.1066623	-0.0010277
2024-03-19 05:40:00	5.1077	5.107482	5.1066723	-0.0010277
2024-03-19 05:45:00	5.1077	5.107504	5.1066723	-0.0010277
2024-03-19 05:50:00	5.10769	5.107526	5.1066623	-0.0010277
2024-03-19 05:55:00	5.10766	5.107646	5.1066323	-0.0010277
2024-03-19 06:00:00	5.10765	5.107658	5.1066223	-0.0010277
2024-03-19 06:05:00	5.10764	5.107664	5.1066123	-0.0010277
2024-03-19 06:10:00	5.10762	5.107666	5.1065923	-0.0010277
2024-03-19 06:15:00	5.10759	5.107661	5.1065623	-0.0010277
2024-03-19 06:20:00	5.10759	5.107653	5.1065623	-0.0010277
2024-03-19 06:25:00	5.10761	5.107645	5.1065823	-0.0010277
2024-03-19 06:30:00	5.10761	5.107636	5.1065823	-0.0010277
2024-03-19 06:35:00	5.10761	5.107627	5.1065823	-0.0010277
2024-03-19 06:40:00	5.1076	5.107618	5.1065723	-0.0010277
2024-03-19 06:45:00	5.10762	5.107614	5.1065923	-0.0010277
2024-03-19 06:50:00	5.10765	5.107614	5.1066223	-0.0010277
2024-03-19 06:55:00	5.10768	5.107618	5.1066523	-0.0010277
2024-03-19 07:00:00	5.10769	5.107625	5.1066623	-0.0010277
2024-03-19 07:05:00	5.11181	5.108047	5.1107823	-0.0010277
2024-03-19 07:10:00	5.11388	5.108676	5.1128523	-0.0010277
2024-03-19 07:15:00	5.11594	5.109509	5.1149123	-0.0010277
2024-03-19 07:20:00	5.11286	5.110034	5.1118323	-0.0010277
2024-03-19 07:25:00	5.11388	5.110661	5.1128523	-0.0010277
2024-03-19 07:30:00	5.1118	5.111081	5.1107723	-0.0010277
2024-03-19 07:35:00	5.10766	5.111085	5.1066323	-0.0010277
2024-03-19 07:40:00	5.11382	5.111702	5.1127923	-0.0010277
2024-03-19 07:45:00	5.11588	5.112522	5.1148523	-0.0010277
2024-03-19 07:50:00	5.11588	5.113341	5.1148523	-0.0010277
2024-03-19 07:55:00	5.11588	5.113748	5.1148523	-0.0010277
2024-03-19 08:00:00	5.11588	5.113948	5.1148523	-0.0010277
2024-03-19 08:05:00	5.11586	5.11394	5.1148323	-0.0010277
2024-03-19 08:10:00	5.11378	5.114032	5.1127523	-0.0010277
2024-03-19 08:15:00	5.10861	5.113505	5.1075823	-0.0010277
2024-03-19 08:20:00	5.10757	5.113082	5.1065423	-0.0010277
2024-03-19 08:25:00	5.10758	5.113074	5.1065523	-0.0010277
2024-03-19 08:30:00	5.10759	5.112451	5.1065623	-0.0010277
2024-03-19 08:35:00	5.10759	5.111622	5.1065623	-0.0010277
2024-03-19 08:40:00	5.10758	5.110792	5.1065523	-0.0010277
2024-03-19 08:45:00	5.10758	5.109962	5.1065523	-0.0010277
2024-03-19 08:50:00	5.10346	5.10872	5.1024323	-0.0010277
2024-03-19 08:55:00	5.10346	5.10748	5.1024323	-0.0010277
2024-03-19 09:00:00	5.10552	5.106654	5.1044923	-0.0010277
2024-03-19 09:05:00	5.1076	5.106553	5.1065723	-0.0010277
2024-03-19 09:10:00	5.10761	5.106557	5.1065823	-0.0010277
2024-03-19 09:15:00	5.10763	5.106562	5.1066023	-0.0010277
2024-03-19 09:20:00	5.10766	5.106569	5.1066323	-0.0010277
2024-03-19 09:25:00	5.10767	5.106577	5.1066423	-0.0010277
2024-03-19 09:30:00	5.10766	5.106585	5.1066323	-0.0010277
2024-03-19 09:35:00	5.10767	5.106594	5.1066423	-0.0010277
2024-03-19 09:40:00	5.10767	5.107015	5.1066423	-0.0010277
2024-03-19 09:45:00	5.10767	5.107436	5.1066423	-0.0010277
2024-03-19 09:50:00	5.10765	5.107649	5.1066223	-0.0010277
2024-03-19 09:55:00	5.10764	5.107653	5.1066123	-0.0010277
2024-03-19 10:00:00	5.11175	5.108067	5.1107223	-0.0010277
2024-03-19 10:05:00	5.11173	5.108477	5.1107023	-0.0010277
2024-03-19 10:10:00	5.10761	5.108472	5.1065823	-0.0010277
2024-03-19 10:15:00	5.1076	5.108465	5.1065723	-0.0010277
2024-03-19 10:20:00	5.10759	5.108458	5.1065623	-0.0010277
2024-03-19 10:25:00	5.10758	5.108449	5.1065523	-0.0010277
2024-03-19 10:30:00	5.10653	5.108335	5.1055023	-0.0010277
2024-03-19 10:35:00	5.10651	5.108219	5.1054823	-0.0010277
2024-03-19 10:40:00	5.10651	5.108105	5.1054823	-0.0010277
2024-03-19 10:45:00	5.10758	5.108099	5.1065523	-0.0010277
2024-03-19 10:50:00	5.10558	5.107482	5.1045523	-0.0010277
2024-03-19 10:55:00	5.10766	5.107075	5.1066323	-0.0010277
2024-03-19 11:00:00	5.10561	5.106875	5.1045823	-0.0010277
2024-03-19 11:05:00	5.1056	5.106675	5.1045723	-0.0010277
2024-03-19 11:10:00	5.10763	5.106679	5.1066023	-0.0010277
2024-03-19 11:15:00	5.10554	5.106475	5.1045123	-0.0010277
2024-03-19 11:20:00	5.10553	5.106375	5.1045023	-0.0010277
2024-03-19 11:25:00	5.10758	5.106482	5.1065523	-0.0010277
2024-03-19 11:30:00	5.10656	5.106487	5.1055323	-0.0010277
2024-03-19 11:35:00	5.10759	5.106488	5.1065623	-0.0010277
2024-03-19 11:40:00	5.1076	5.10669	5.1065723	-0.0010277
2024-03-19 11:45:00	5.10554	5.106478	5.1045123	-0.0010277
2024-03-19 11:50:00	5.10658	5.106575	5.1055523	-0.0010277
2024-03-19 11:55:00	5.10556	5.106571	5.1045323	-0.0010277
2024-03-19 12:00:00	5.10763	5.106571	5.1066023	-0.0010277
2024-03-19 12:05:00	5.1066	5.106677	5.1055723	-0.0010277
2024-03-19 12:10:00	5.10763	5.106887	5.1066023	-0.0010277
2024-03-19 12:15:00	5.10763	5.106892	5.1066023	-0.0010277
2024-03-19 12:20:00	5.10763	5.106999	5.1066023	-0.0010277
2024-03-19 12:25:00	5.10764	5.107004	5.1066123	-0.0010277
2024-03-19 12:30:00	5.10561	5.106805	5.1045823	-0.0010277
2024-03-19 12:35:00	5.10768	5.107019	5.1066523	-0.0010277
2024-03-19 12:40:00	5.10562	5.106923	5.1045923	-0.0010277
2024-03-19 12:45:00	5.10561	5.106928	5.1045823	-0.0010277
2024-03-19 12:50:00	5.10558	5.106723	5.1045523	-0.0010277
2024-03-19 12:55:00	5.1076	5.106823	5.1065723	-0.0010277
2024-03-19 13:00:00	5.10757	5.106817	5.1065423	-0.0010277
2024-03-19 13:05:00	5.10652	5.106706	5.1054923	-0.0010277
2024-03-19 13:10:00	5.10752	5.106695	5.1064923	-0.0010277
2024-03-19 13:15:00	5.10647	5.106578	5.1054423	-0.0010277
2024-03-19 13:20:00	5.1075	5.106767	5.1064723	-0.0010277
2024-03-19 13:25:00	5.10545	5.106544	5.1044223	-0.0010277
2024-03-19 13:30:00	5.10751	5.106733	5.1064823	-0.0010277
2024-03-19 13:35:00	5.10751	5.106923	5.1064823	-0.0010277
2024-03-19 13:40:00	5.11161	5.107526	5.1105823	-0.0010277
2024-03-19 13:45:00	5.1116	5.107926	5.1105723	-0.0010277
2024-03-19 13:50:00	5.1116	5.108329	5.1105723	-0.0010277
2024-03-19 13:55:00	5.11159	5.108836	5.1105623	-0.0010277
2024-03-19 14:00:00	5.11158	5.109242	5.1105523	-0.0010277
2024-03-19 14:05:00	5.11158	5.109753	5.1105523	-0.0010277
2024-03-19 14:10:00	5.10851	5.109854	5.1074823	-0.0010277
2024-03-19 14:15:00	5.10749	5.110058	5.1064623	-0.0010277
2024-03-19 14:20:00	5.10544	5.109851	5.1044123	-0.0010277
2024-03-19 14:25:00	5.10338	5.109438	5.1023523	-0.0010277
2024-03-19 14:30:00	5.10338	5.108615	5.1023523	-0.0010277
2024-03-19 14:35:00	5.10337	5.107792	5.1023423	-0.0010277
2024-03-19 14:40:00	5.10339	5.106971	5.1023623	-0.0010277
2024-03-19 14:45:00	5.10545	5.106357	5.1044223	-0.0010277
2024-03-19 14:50:00	5.10648	5.105847	5.1054523	-0.0010277
2024-03-19 14:55:00	5.10545	5.105234	5.1044223	-0.0010277
2024-03-19 15:00:00	5.10441	5.104824	5.1033823	-0.0010277
2024-03-19 15:05:00	5.10545	5.10462	5.1044223	-0.0010277
2024-03-19 15:10:00	5.10546	5.104622	5.1044323	-0.0010277
2024-03-19 15:15:00	5.10546	5.10483	5.1044323	-0.0010277
2024-03-19 15:20:00	5.10546	5.105038	5.1044323	-0.0010277
2024-03-19 15:25:00	5.10545	5.105246	5.1044223	-0.0010277
2024-03-19 15:30:00	5.10441	5.105348	5.1033823	-0.0010277
2024-03-19 15:35:00	5.10543	5.105346	5.1044023	-0.0010277
2024-03-19 15:40:00	5.10441	5.105139	5.1033823	-0.0010277
2024-03-19 15:45:00	5.10545	5.105139	5.1044223	-0.0010277
2024-03-19 15:50:00	5.10545	5.105243	5.1044223	-0.0010277
2024-03-19 15:55:00	5.10545	5.105243	5.1044223	-0.0010277
2024-03-19 16:00:00	5.10545	5.105242	5.1044223	-0.0010277
2024-03-19 16:05:00	5.10441	5.105137	5.1033823	-0.0010277
2024-03-19 16:10:00	5.10542	5.105133	5.1043923	-0.0010277
2024-03-19 16:15:00	5.10541	5.105129	5.1043823	-0.0010277
2024-03-19 16:20:00	5.10644	5.105332	5.1054123	-0.0010277
2024-03-19 16:25:00	5.10643	5.105432	5.1054023	-0.0010277
2024-03-19 16:30:00	5.10539	5.10553	5.1043623	-0.0010277
2024-03-19 16:35:00	5.10539	5.105524	5.1043623	-0.0010277
2024-03-19 16:40:00	5.10539	5.105518	5.1043623	-0.0010277
2024-03-19 16:45:00	5.10642	5.105615	5.1053923	-0.0010277
2024-03-19 16:50:00	5.10542	5.105612	5.1043923	-0.0010277
2024-03-19 16:55:00	5.10751	5.105922	5.1064823	-0.0010277
2024-03-19 17:00:00	5.10548	5.105928	5.1044523	-0.0010277
2024-03-19 17:05:00	5.10548	5.105935	5.1044523	-0.0010277
2024-03-19 17:10:00	5.10651	5.105942	5.1054823	-0.0010277
2024-03-19 17:15:00	5.10445	5.105744	5.1034223	-0.0010277
2024-03-19 17:20:00	5.10652	5.105857	5.1054923	-0.0010277
2024-03-19 17:25:00	5.10549	5.105867	5.1044623	-0.0010277
2024-03-19 17:30:00	5.10548	5.105876	5.1044523	-0.0010277
2024-03-19 17:35:00	5.10547	5.105781	5.1044423	-0.0010277
2024-03-19 17:40:00	5.10648	5.105887	5.1054523	-0.0010277
2024-03-19 17:45:00	5.1075	5.105886	5.1064723	-0.0010277
2024-03-19 17:50:00	5.10646	5.105984	5.1054323	-0.0010277
2024-03-19 17:55:00	5.10541	5.105977	5.1043823	-0.0010277
2024-03-19 18:00:00	5.10542	5.105868	5.1043923	-0.0010277
2024-03-19 18:05:00	5.10544	5.105967	5.1044123	-0.0010277
2024-03-19 18:10:00	5.1075	5.106065	5.1064723	-0.0010277
2024-03-19 18:15:00	5.10647	5.106163	5.1054423	-0.0010277
2024-03-19 18:20:00	5.10749	5.106364	5.1064623	-0.0010277
2024-03-19 18:25:00	5.1075	5.106567	5.1064723	-0.0010277
2024-03-19 18:30:00	5.10648	5.106567	5.1054523	-0.0010277
2024-03-19 18:35:00	5.10752	5.106569	5.1064923	-0.0010277
2024-03-19 18:40:00	5.10751	5.106674	5.1064823	-0.0010277
2024-03-19 18:45:00	5.10752	5.106885	5.1064923	-0.0010277
2024-03-19 18:50:00	5.10753	5.107096	5.1065023	-0.0010277
2024-03-19 18:55:00	5.10754	5.107306	5.1065123	-0.0010277
2024-03-19 19:00:00	5.10756	5.107312	5.1065323	-0.0010277
2024-03-19 19:05:00	5.10756	5.107421	5.1065323	-0.0010277
2024-03-19 19:10:00	5.10756	5.107428	5.1065323	-0.0010277
2024-03-19 19:15:00	5.10756	5.107434	5.1065323	-0.0010277
2024-03-19 19:20:00	5.10758	5.107544	5.1065523	-0.0010277
2024-03-19 19:25:00	5.1076	5.107552	5.1065723	-0.0010277
2024-03-19 19:30:00	5.10554	5.107355	5.1045123	-0.0010277
2024-03-19 19:35:00	5.10759	5.107362	5.1065623	-0.0010277
2024-03-19 19:40:00	5.10757	5.107366	5.1065423	-0.0010277
2024-03-19 19:45:00	5.10755	5.107367	5.1065223	-0.0010277
2024-03-19 19:50:00	5.10754	5.107365	5.1065123	-0.0010277
2024-03-19 19:55:00	5.10754	5.107363	5.1065123	-0.0010277
2024-03-19 20:00:00	5.10755	5.107362	5.1065223	-0.0010277
2024-03-19 20:05:00	5.10756	5.107362	5.1065323	-0.0010277
2024-03-19 20:10:00	5.10756	5.10736	5.1065323	-0.0010277
2024-03-19 20:15:00	5.10654	5.107254	5.1055123	-0.0010277
2024-03-19 20:20:00	5.10759	5.107459	5.1065623	-0.0010277
2024-03-19 20:25:00	5.10762	5.107462	5.1065923	-0.0010277
2024-03-19 20:30:00	5.10765	5.10747	5.1066223	-0.0010277
2024-03-19 20:35:00	5.10766	5.107481	5.1066323	-0.0010277
2024-03-19 20:40:00	5.10767	5.107494	5.1066423	-0.0010277
2024-03-19 20:45:00	5.10766	5.107506	5.1066323	-0.0010277
2024-03-19 20:50:00	5.10764	5.107515	5.1066123	-0.0010277
2024-03-19 20:55:00	5.10761	5.10752	5.1065823	-0.0010277
2024-03-19 21:00:00	5.10655	5.107419	5.1055223	-0.0010277
2024-03-19 21:05:00	5.10755	5.10752	5.1065223	-0.0010277
2024-03-19 21:10:00	5.10753	5.107514	5.1065023	-0.0010277
2024-03-19 21:15:00	5.10751	5.107503	5.1064823	-0.0010277
2024-03-19 21:20:00	5.1075	5.107488	5.1064723	-0.0010277
2024-03-19 21:25:00	5.10751	5.107473	5.1064823	-0.0010277
2024-03-19 21:30:00	5.10751	5.107457	5.1064823	-0.0010277
2024-03-19 21:35:00	5.10752	5.107443	5.1064923	-0.0010277
2024-03-19 21:40:00	5.10753	5.107432	5.1065023	-0.0010277
2024-03-19 21:45:00	5.10754	5.107425	5.1065123	-0.0010277
2024-03-19 21:50:00	5.10754	5.107524	5.1065123	-0.0010277
2024-03-19 21:55:00	5.10755	5.107524	5.1065223	-0.0010277
2024-03-19 22:00:00	5.10756	5.107527	5.1065323	-0.0010277
2024-03-19 22:05:00	5.10759	5.107535	5.1065623	-0.0010277
2024-03-19 22:10:00	5.10763	5.107548	5.1066023	-0.0010277
2024-03-19 22:15:00	5.10767	5.107564	5.1066423	-0.0010277
2024-03-19 22:20:00	5.1077	5.107583	5.1066723	-0.0010277
2024-03-19 22:25:00	5.10772	5.107603	5.1066923	-0.0010277
2024-03-19 22:30:00	5.10772	5.107622	5.1066923	-0.0010277
2024-03-19 22:35:00	5.10769	5.107637	5.1066623	-0.0010277
2024-03-19 22:40:00	5.10766	5.107649	5.1066323	-0.0010277
2024-03-19 22:45:00	5.10764	5.107658	5.1066123	-0.0010277
2024-03-19 22:50:00	5.10763	5.107665	5.1066023	-0.0010277
2024-03-19 22:55:00	5.10761	5.107667	5.1065823	-0.0010277
2024-03-19 23:00:00	5.1076	5.107664	5.1065723	-0.0010277
2024-03-19 23:05:00	5.1076	5.107657	5.1065723	-0.0010277
2024-03-19 23:10:00	5.10759	5.107646	5.1065623	-0.0010277
2024-03-19 23:15:00	5.10759	5.107633	5.1065623	-0.0010277
2024-03-19 23:20:00	5.1076	5.107621	5.1065723	-0.0010277
2024-03-19 23:25:00	5.10761	5.107613	5.1065823	-0.0010277
2024-03-19 23:30:00	5.10761	5.107608	5.1065823	-0.0010277
2024-03-19 23:35:00	5.1076	5.107604	5.1065723	-0.0010277
2024-03-19 23:40:00	5.1076	5.107601	5.1065723	-0.0010277
2024-03-19 23:45:00	5.10759	5.107599	5.1065623	-0.0010277
2024-03-19 23:50:00	5.10758	5.107597	5.1065523	-0.0010277
2024-03-19 23:55:00	5.10758	5.107595	5.1065523	-0.0010277
2024-03-20 00:00:00	5.10758	5.107594	5.1065523	-0.0010277
2024-03-20 00:05:00	5.10758	5.107593	5.1065523	-0.0010277
2024-03-20 00:10:00	5.10756	5.107589	5.1065323	-0.0010277
2024-03-20 00:15:00	5.10754	5.107582	5.1065123	-0.0010277
2024-03-20 00:20:00	5.10753	5.107574	5.1065023	-0.0010277
2024-03-20 00:25:00	5.10751	5.107565	5.1064823	-0.0010277
2024-03-20 00:30:00	5.1075	5.107555	5.1064723	-0.0010277
2024-03-20 00:35:00	5.10753	5.107549	5.1065023	-0.0010277
2024-03-20 00:40:00	5.10758	5.107549	5.1065523	-0.0010277
2024-03-20 00:45:00	5.10763	5.107554	5.1066023	-0.0010277
2024-03-20 00:50:00	5.10765	5.107561	5.1066223	-0.0010277
2024-03-20 00:55:00	5.10765	5.107568	5.1066223	-0.0010277
2024-03-20 01:00:00	5.10763	5.107575	5.1066023	-0.0010277
2024-03-20 01:05:00	5.10761	5.107582	5.1065823	-0.0010277
2024-03-20 01:10:00	5.1076	5.107589	5.1065723	-0.0010277
2024-03-20 01:15:00	5.10759	5.107597	5.1065623	-0.0010277
2024-03-20 01:20:00	5.10759	5.107606	5.1065623	-0.0010277
2024-03-20 01:25:00	5.1076	5.107613	5.1065723	-0.0010277
2024-03-20 01:30:00	5.10759	5.107614	5.1065623	-0.0010277
2024-03-20 01:35:00	5.10758	5.107609	5.1065523	-0.0010277
2024-03-20 01:40:00	5.10756	5.1076	5.1065323	-0.0010277
2024-03-20 01:45:00	5.10753	5.107588	5.1065023	-0.0010277
2024-03-20 01:50:00	5.10752	5.107577	5.1064923	-0.0010277
2024-03-20 01:55:00	5.10751	5.107567	5.1064823	-0.0010277
2024-03-20 02:00:00	5.10753	5.10756	5.1065023	-0.0010277
2024-03-20 02:05:00	5.10757	5.107558	5.1065423	-0.0010277
2024-03-20 02:10:00	5.1076	5.107559	5.1065723	-0.0010277
2024-03-20 02:15:00	5.10765	5.107564	5.1066223	-0.0010277
2024-03-20 02:20:00	5.10768	5.107573	5.1066523	-0.0010277
2024-03-20 02:25:00	5.10768	5.107583	5.1066523	-0.0010277
2024-03-20 02:30:00	5.10767	5.107594	5.1066423	-0.0010277
2024-03-20 02:35:00	5.10764	5.107605	5.1066123	-0.0010277
2024-03-20 02:40:00	5.10761	5.107614	5.1065823	-0.0010277
2024-03-20 02:45:00	5.10758	5.107621	5.1065523	-0.0010277
2024-03-20 02:50:00	5.10757	5.107625	5.1065423	-0.0010277
2024-03-20 02:55:00	5.10759	5.107627	5.1065623	-0.0010277
2024-03-20 03:00:00	5.10762	5.107629	5.1065923	-0.0010277
2024-03-20 03:05:00	5.10763	5.107627	5.1066023	-0.0010277
2024-03-20 03:10:00	5.10763	5.107622	5.1066023	-0.0010277
2024-03-20 03:15:00	5.10761	5.107615	5.1065823	-0.0010277
2024-03-20 03:20:00	5.10759	5.107607	5.1065623	-0.0010277
2024-03-20 03:25:00	5.10756	5.107599	5.1065323	-0.0010277
2024-03-20 03:30:00	5.10753	5.107591	5.1065023	-0.0010277
2024-03-20 03:35:00	5.10751	5.107584	5.1064823	-0.0010277
2024-03-20 03:40:00	5.1075	5.107577	5.1064723	-0.0010277
2024-03-20 03:45:00	5.10748	5.107566	5.1064523	-0.0010277
2024-03-20 03:50:00	5.10851	5.107655	5.1074823	-0.0010277
2024-03-20 03:55:00	5.1075	5.107642	5.1064723	-0.0010277
2024-03-20 04:00:00	5.10753	5.107632	5.1065023	-0.0010277
2024-03-20 04:05:00	5.10756	5.107627	5.1065323	-0.0010277
2024-03-20 04:10:00	5.10758	5.107626	5.1065523	-0.0010277
2024-03-20 04:15:00	5.10761	5.107631	5.1065823	-0.0010277
2024-03-20 04:20:00	5.10762	5.10764	5.1065923	-0.0010277
2024-03-20 04:25:00	5.10764	5.107653	5.1066123	-0.0010277
2024-03-20 04:30:00	5.10765	5.107668	5.1066223	-0.0010277
2024-03-20 04:35:00	5.10768	5.107688	5.1066523	-0.0010277
2024-03-20 04:40:00	5.10769	5.107606	5.1066623	-0.0010277
2024-03-20 04:45:00	5.10768	5.107624	5.1066523	-0.0010277
2024-03-20 04:50:00	5.10767	5.107638	5.1066423	-0.0010277
2024-03-20 04:55:00	5.10766	5.107648	5.1066323	-0.0010277
2024-03-20 05:00:00	5.10764	5.107654	5.1066123	-0.0010277
2024-03-20 05:05:00	5.10763	5.107656	5.1066023	-0.0010277
2024-03-20 05:10:00	5.10762	5.107656	5.1065923	-0.0010277
2024-03-20 05:15:00	5.10761	5.107653	5.1065823	-0.0010277
2024-03-20 05:20:00	5.10759	5.107647	5.1065623	-0.0010277
2024-03-20 05:25:00	5.10757	5.107636	5.1065423	-0.0010277
2024-03-20 05:30:00	5.10754	5.107621	5.1065123	-0.0010277
2024-03-20 05:35:00	5.10752	5.107605	5.1064923	-0.0010277
2024-03-20 05:40:00	5.1075	5.107588	5.1064723	-0.0010277
2024-03-20 05:45:00	5.10749	5.107571	5.1064623	-0.0010277
2024-03-20 05:50:00	5.10748	5.107555	5.1064523	-0.0010277
2024-03-20 05:55:00	5.10749	5.107541	5.1064623	-0.0010277
2024-03-20 06:00:00	5.1075	5.107529	5.1064723	-0.0010277
2024-03-20 06:05:00	5.1075	5.107518	5.1064723	-0.0010277
2024-03-20 06:10:00	5.1075	5.107509	5.1064723	-0.0010277
2024-03-20 06:15:00	5.1075	5.107502	5.1064723	-0.0010277
2024-03-20 06:20:00	5.10751	5.107499	5.1064823	-0.0010277
2024-03-20 06:25:00	5.10752	5.107499	5.1064923	-0.0010277
2024-03-20 06:30:00	5.10754	5.107503	5.1065123	-0.0010277
2024-03-20 06:35:00	5.10756	5.10751	5.1065323	-0.0010277
2024-03-20 06:40:00	5.10758	5.10752	5.1065523	-0.0010277
2024-03-20 06:45:00	5.10759	5.10753	5.1065623	-0.0010277
2024-03-20 06:50:00	5.10758	5.107538	5.1065523	-0.0010277
2024-03-20 06:55:00	5.10757	5.107545	5.1065423	-0.0010277
2024-03-20 07:00:00	5.10755	5.10755	5.1065223	-0.0010277
2024-03-20 07:05:00	5.10753	5.107553	5.1065023	-0.0010277
2024-03-20 07:10:00	5.10751	5.107553	5.1064823	-0.0010277
2024-03-20 07:15:00	5.10749	5.10755	5.1064623	-0.0010277
2024-03-20 07:20:00	5.10748	5.107544	5.1064523	-0.0010277
2024-03-20 07:25:00	5.10748	5.107536	5.1064523	-0.0010277
2024-03-20 07:30:00	5.10749	5.107527	5.1064623	-0.0010277
2024-03-20 07:35:00	5.1075	5.107518	5.1064723	-0.0010277
2024-03-20 07:40:00	5.1075	5.10751	5.1064723	-0.0010277
2024-03-20 07:45:00	5.1075	5.107503	5.1064723	-0.0010277
2024-03-20 07:50:00	5.10749	5.107497	5.1064623	-0.0010277
2024-03-20 07:55:00	5.10749	5.107493	5.1064623	-0.0010277
2024-03-20 08:00:00	5.1075	5.107492	5.1064723	-0.0010277
2024-03-20 08:05:00	5.10751	5.107494	5.1064823	-0.0010277
2024-03-20 08:10:00	5.10753	5.107499	5.1065023	-0.0010277
2024-03-20 08:15:00	5.10754	5.107505	5.1065123	-0.0010277
2024-03-20 08:20:00	5.10757	5.107513	5.1065423	-0.0010277
2024-03-20 08:25:00	5.10761	5.107524	5.1065823	-0.0010277
2024-03-20 08:30:00	5.10764	5.107538	5.1066123	-0.0010277
2024-03-20 08:35:00	5.10766	5.107554	5.1066323	-0.0010277
2024-03-20 08:40:00	5.10765	5.10757	5.1066223	-0.0010277
2024-03-20 08:45:00	5.10766	5.107587	5.1066323	-0.0010277
2024-03-20 08:50:00	5.10768	5.107605	5.1066523	-0.0010277
2024-03-20 08:55:00	5.10772	5.107626	5.1066923	-0.0010277
2024-03-20 09:00:00	5.10774	5.107647	5.1067123	-0.0010277
2024-03-20 09:05:00	5.10777	5.10767	5.1067423	-0.0010277
2024-03-20 09:10:00	5.10778	5.107691	5.1067523	-0.0010277
2024-03-20 09:15:00	5.10776	5.107706	5.1067323	-0.0010277
2024-03-20 09:20:00	5.10773	5.107715	5.1067023	-0.0010277
2024-03-20 09:25:00	5.10769	5.107718	5.1066623	-0.0010277
2024-03-20 09:30:00	5.10765	5.107718	5.1066223	-0.0010277
2024-03-20 09:35:00	5.10761	5.107713	5.1065823	-0.0010277
2024-03-20 09:40:00	5.10759	5.107704	5.1065623	-0.0010277
2024-03-20 09:45:00	5.10758	5.10769	5.1065523	-0.0010277
2024-03-20 09:50:00	5.10756	5.107672	5.1065323	-0.0010277
2024-03-20 09:55:00	5.10757	5.107652	5.1065423	-0.0010277
2024-03-20 10:00:00	5.10758	5.107632	5.1065523	-0.0010277
2024-03-20 10:05:00	5.1076	5.107616	5.1065723	-0.0010277
2024-03-20 10:10:00	5.1076	5.107603	5.1065723	-0.0010277
2024-03-20 10:15:00	5.10763	5.107597	5.1066023	-0.0010277
2024-03-20 10:20:00	5.10765	5.107597	5.1066223	-0.0010277
2024-03-20 10:25:00	5.10765	5.107601	5.1066223	-0.0010277
2024-03-20 10:30:00	5.10763	5.107605	5.1066023	-0.0010277
2024-03-20 10:35:00	5.10761	5.107608	5.1065823	-0.0010277
2024-03-20 10:40:00	5.10758	5.10761	5.1065523	-0.0010277
2024-03-20 10:45:00	5.10756	5.107609	5.1065323	-0.0010277
2024-03-20 10:50:00	5.10753	5.107604	5.1065023	-0.0010277
2024-03-20 10:55:00	5.10751	5.107595	5.1064823	-0.0010277
2024-03-20 11:00:00	5.1075	5.107585	5.1064723	-0.0010277
2024-03-20 11:05:00	5.10752	5.107574	5.1064923	-0.0010277
2024-03-20 11:10:00	5.10754	5.107563	5.1065123	-0.0010277
2024-03-20 11:15:00	5.10757	5.107555	5.1065423	-0.0010277
2024-03-20 11:20:00	5.1076	5.107552	5.1065723	-0.0010277
2024-03-20 11:25:00	5.10762	5.107553	5.1065923	-0.0010277
2024-03-20 11:30:00	5.10763	5.107558	5.1066023	-0.0010277
2024-03-20 11:35:00	5.10763	5.107565	5.1066023	-0.0010277
2024-03-20 11:40:00	5.10763	5.107575	5.1066023	-0.0010277
2024-03-20 11:45:00	5.10659	5.107483	5.1055623	-0.0010277
2024-03-20 11:50:00	5.1076	5.107493	5.1065723	-0.0010277
2024-03-20 11:55:00	5.10759	5.1075	5.1065623	-0.0010277
2024-03-20 12:00:00	5.1076	5.107506	5.1065723	-0.0010277
2024-03-20 12:05:00	5.10762	5.107511	5.1065923	-0.0010277
2024-03-20 12:10:00	5.10661	5.107412	5.1055823	-0.0010277
2024-03-20 12:15:00	5.10766	5.107416	5.1066323	-0.0010277
2024-03-20 12:20:00	5.10768	5.107421	5.1066523	-0.0010277
2024-03-20 12:25:00	5.10769	5.107427	5.1066623	-0.0010277
2024-03-20 12:30:00	5.10768	5.107432	5.1066523	-0.0010277
2024-03-20 12:35:00	5.10765	5.107538	5.1066223	-0.0010277
2024-03-20 12:40:00	5.10763	5.107541	5.1066023	-0.0010277
2024-03-20 12:45:00	5.1076	5.107542	5.1065723	-0.0010277
2024-03-20 12:50:00	5.10759	5.107541	5.1065623	-0.0010277
2024-03-20 12:55:00	5.1076	5.107539	5.1065723	-0.0010277
2024-03-20 13:00:00	5.10762	5.10764	5.1065923	-0.0010277
2024-03-20 13:05:00	5.10765	5.107639	5.1066223	-0.0010277
2024-03-20 13:10:00	5.10768	5.107639	5.1066523	-0.0010277
2024-03-20 13:15:00	5.1077	5.10764	5.1066723	-0.0010277
2024-03-20 13:20:00	5.10769	5.107641	5.1066623	-0.0010277
2024-03-20 13:25:00	5.10767	5.107643	5.1066423	-0.0010277
2024-03-20 13:30:00	5.10765	5.107645	5.1066223	-0.0010277
2024-03-20 13:35:00	5.10764	5.107649	5.1066123	-0.0010277
2024-03-20 13:40:00	5.10762	5.107652	5.1065923	-0.0010277
2024-03-20 13:45:00	5.10656	5.107548	5.1055323	-0.0010277
2024-03-20 13:50:00	5.10757	5.107543	5.1065423	-0.0010277
2024-03-20 13:55:00	5.10652	5.10743	5.1054923	-0.0010277
2024-03-20 14:00:00	5.10752	5.107414	5.1064923	-0.0010277
2024-03-20 14:05:00	5.1075	5.107394	5.1064723	-0.0010277
2024-03-20 14:10:00	5.10749	5.107374	5.1064623	-0.0010277
2024-03-20 14:15:00	5.10747	5.107354	5.1064423	-0.0010277
2024-03-20 14:20:00	5.10746	5.107335	5.1064323	-0.0010277
2024-03-20 14:25:00	5.10746	5.107317	5.1064323	-0.0010277
2024-03-20 14:30:00	5.10745	5.1073	5.1064223	-0.0010277
2024-03-20 14:35:00	5.10745	5.107389	5.1064223	-0.0010277
2024-03-20 14:40:00	5.10744	5.107376	5.1064123	-0.0010277
2024-03-20 14:45:00	5.10744	5.107468	5.1064123	-0.0010277
2024-03-20 14:50:00	5.10746	5.107462	5.1064323	-0.0010277
2024-03-20 14:55:00	5.10747	5.107459	5.1064423	-0.0010277
2024-03-20 15:00:00	5.10748	5.107458	5.1064523	-0.0010277
2024-03-20 15:05:00	5.10749	5.10746	5.1064623	-0.0010277
2024-03-20 15:10:00	5.10749	5.107463	5.1064623	-0.0010277
2024-03-20 15:15:00	5.10748	5.107465	5.1064523	-0.0010277
2024-03-20 15:20:00	5.10645	5.107365	5.1054223	-0.0010277
2024-03-20 15:25:00	5.10748	5.107368	5.1064523	-0.0010277
2024-03-20 15:30:00	5.10751	5.107375	5.1064823	-0.0010277
2024-03-20 15:35:00	5.10653	5.107284	5.1055023	-0.0010277
2024-03-20 15:40:00	5.10759	5.107297	5.1065623	-0.0010277
2024-03-20 15:45:00	5.1076	5.10731	5.1065723	-0.0010277
2024-03-20 15:50:00	5.10659	5.107221	5.1055623	-0.0010277
2024-03-20 15:55:00	5.10762	5.107234	5.1065923	-0.0010277
2024-03-20 16:00:00	5.10761	5.107246	5.1065823	-0.0010277
2024-03-20 16:05:00	5.10759	5.107257	5.1065623	-0.0010277
2024-03-20 16:10:00	5.10758	5.10737	5.1065523	-0.0010277
2024-03-20 16:15:00	5.10758	5.10738	5.1065523	-0.0010277
2024-03-20 16:20:00	5.10758	5.107387	5.1065523	-0.0010277
2024-03-20 16:25:00	5.1076	5.107494	5.1065723	-0.0010277
2024-03-20 16:30:00	5.10761	5.107496	5.1065823	-0.0010277
2024-03-20 16:35:00	5.10659	5.107395	5.1055623	-0.0010277
2024-03-20 16:40:00	5.10761	5.107497	5.1065823	-0.0010277
2024-03-20 16:45:00	5.10759	5.107494	5.1065623	-0.0010277
2024-03-20 16:50:00	5.10757	5.10749	5.1065423	-0.0010277
2024-03-20 16:55:00	5.10652	5.107383	5.1054923	-0.0010277
2024-03-20 17:00:00	5.10754	5.107379	5.1065123	-0.0010277
2024-03-20 17:05:00	5.10754	5.107375	5.1065123	-0.0010277
2024-03-20 17:10:00	5.10753	5.10737	5.1065023	-0.0010277
2024-03-20 17:15:00	5.10752	5.107362	5.1064923	-0.0010277
2024-03-20 17:20:00	5.10751	5.107352	5.1064823	-0.0010277
2024-03-20 17:25:00	5.10751	5.107444	5.1064823	-0.0010277
2024-03-20 17:30:00	5.10752	5.107435	5.1064923	-0.0010277
2024-03-20 17:35:00	5.10752	5.107428	5.1064923	-0.0010277
2024-03-20 17:40:00	5.10752	5.107423	5.1064923	-0.0010277
2024-03-20 17:45:00	5.10751	5.107522	5.1064823	-0.0010277
2024-03-20 17:50:00	5.10752	5.10752	5.1064923	-0.0010277
2024-03-20 17:55:00	5.10753	5.107519	5.1065023	-0.0010277
2024-03-20 18:00:00	5.10753	5.107519	5.1065023	-0.0010277
2024-03-20 18:05:00	5.10752	5.107519	5.1064923	-0.0010277
2024-03-20 18:10:00	5.10751	5.107519	5.1064823	-0.0010277
2024-03-20 18:15:00	5.10752	5.10752	5.1064923	-0.0010277
2024-03-20 18:20:00	5.10753	5.107521	5.1065023	-0.0010277
2024-03-20 18:25:00	5.1065	5.107419	5.1054723	-0.0010277
2024-03-20 18:30:00	5.10752	5.107419	5.1064923	-0.0010277
2024-03-20 18:35:00	5.10751	5.107419	5.1064823	-0.0010277
2024-03-20 18:40:00	5.10752	5.107419	5.1064923	-0.0010277
2024-03-20 18:45:00	5.10753	5.107419	5.1065023	-0.0010277
2024-03-20 18:50:00	5.10755	5.107421	5.1065223	-0.0010277
2024-03-20 18:55:00	5.10756	5.107425	5.1065323	-0.0010277
2024-03-20 19:00:00	5.10551	5.107225	5.1044823	-0.0010277
2024-03-20 19:05:00	5.10758	5.107231	5.1065523	-0.0010277
2024-03-20 19:10:00	5.10759	5.107237	5.1065623	-0.0010277
2024-03-20 19:15:00	5.1076	5.107347	5.1065723	-0.0010277
2024-03-20 19:20:00	5.10759	5.107354	5.1065623	-0.0010277
2024-03-20 19:25:00	5.10758	5.107361	5.1065523	-0.0010277
2024-03-20 19:30:00	5.10758	5.107367	5.1065523	-0.0010277
2024-03-20 19:35:00	5.1076	5.107374	5.1065723	-0.0010277
2024-03-20 19:40:00	5.10763	5.107382	5.1066023	-0.0010277
2024-03-20 19:45:00	5.10764	5.10739	5.1066123	-0.0010277
2024-03-20 19:50:00	5.10765	5.107604	5.1066223	-0.0010277
2024-03-20 19:55:00	5.10662	5.107508	5.1055923	-0.0010277
2024-03-20 20:00:00	5.10765	5.107514	5.1066223	-0.0010277
2024-03-20 20:05:00	5.10764	5.107518	5.1066123	-0.0010277
2024-03-20 20:10:00	5.10764	5.107523	5.1066123	-0.0010277
2024-03-20 20:15:00	5.10762	5.107527	5.1065923	-0.0010277
2024-03-20 20:20:00	5.1076	5.107529	5.1065723	-0.0010277
2024-03-20 20:25:00	5.10655	5.107424	5.1055223	-0.0010277
2024-03-20 20:30:00	5.10756	5.107417	5.1065323	-0.0010277
2024-03-20 20:35:00	5.10756	5.107409	5.1065323	-0.0010277
2024-03-20 20:40:00	5.10653	5.107297	5.1055023	-0.0010277
2024-03-20 20:45:00	5.10759	5.107394	5.1065623	-0.0010277
2024-03-20 20:50:00	5.10761	5.10739	5.1065823	-0.0010277
2024-03-20 20:55:00	5.10762	5.107388	5.1065923	-0.0010277
2024-03-20 21:00:00	5.10763	5.107387	5.1066023	-0.0010277
2024-03-20 21:05:00	5.10763	5.107388	5.1066023	-0.0010277
2024-03-20 21:10:00	5.10762	5.10739	5.1065923	-0.0010277
2024-03-20 21:15:00	5.1076	5.107495	5.1065723	-0.0010277
2024-03-20 21:20:00	5.10757	5.107496	5.1065423	-0.0010277
2024-03-20 21:25:00	5.10754	5.107494	5.1065123	-0.0010277
2024-03-20 21:30:00	5.10754	5.107595	5.1065123	-0.0010277
2024-03-20 21:35:00	5.10758	5.107594	5.1065523	-0.0010277
2024-03-20 21:40:00	5.10761	5.107594	5.1065823	-0.0010277
2024-03-20 21:45:00	5.10762	5.107594	5.1065923	-0.0010277
2024-03-20 21:50:00	5.10762	5.107593	5.1065923	-0.0010277
2024-03-20 21:55:00	5.10762	5.107592	5.1065923	-0.0010277
2024-03-20 22:00:00	5.10766	5.107596	5.1066323	-0.0010277
2024-03-20 22:05:00	5.10768	5.107604	5.1066523	-0.0010277
2024-03-20 22:10:00	5.10768	5.107615	5.1066523	-0.0010277
2024-03-20 22:15:00	5.10769	5.10763	5.1066623	-0.0010277
2024-03-20 22:20:00	5.1077	5.107646	5.1066723	-0.0010277
2024-03-20 22:25:00	5.10772	5.10766	5.1066923	-0.0010277
2024-03-20 22:30:00	5.10774	5.107673	5.1067123	-0.0010277
2024-03-20 22:35:00	5.10774	5.107685	5.1067123	-0.0010277
2024-03-20 22:40:00	5.10772	5.107695	5.1066923	-0.0010277
2024-03-20 22:45:00	5.10769	5.107702	5.1066623	-0.0010277
2024-03-20 22:50:00	5.10765	5.107701	5.1066223	-0.0010277
2024-03-20 22:55:00	5.10762	5.107695	5.1065923	-0.0010277
2024-03-20 23:00:00	5.1076	5.107687	5.1065723	-0.0010277
2024-03-20 23:05:00	5.10759	5.107677	5.1065623	-0.0010277
2024-03-20 23:10:00	5.10757	5.107664	5.1065423	-0.0010277
2024-03-20 23:15:00	5.10755	5.107647	5.1065223	-0.0010277
2024-03-20 23:20:00	5.10753	5.107626	5.1065023	-0.0010277
2024-03-20 23:25:00	5.10751	5.107603	5.1064823	-0.0010277
2024-03-20 23:30:00	5.1075	5.107581	5.1064723	-0.0010277
2024-03-20 23:35:00	5.1075	5.107562	5.1064723	-0.0010277
2024-03-20 23:40:00	5.10751	5.107548	5.1064823	-0.0010277
2024-03-20 23:45:00	5.10751	5.107537	5.1064823	-0.0010277
2024-03-20 23:50:00	5.10752	5.107529	5.1064923	-0.0010277
2024-03-20 23:55:00	5.10753	5.107523	5.1065023	-0.0010277
2024-03-21 00:00:00	5.10754	5.10752	5.1065123	-0.0010277
2024-03-21 00:05:00	5.10755	5.10752	5.1065223	-0.0010277
2024-03-21 00:10:00	5.10756	5.107523	5.1065323	-0.0010277
2024-03-21 00:15:00	5.10757	5.107529	5.1065423	-0.0010277
2024-03-21 00:20:00	5.10758	5.107537	5.1065523	-0.0010277
2024-03-21 00:25:00	5.10758	5.107545	5.1065523	-0.0010277
2024-03-21 00:30:00	5.10759	5.107553	5.1065623	-0.0010277
2024-03-21 00:35:00	5.10759	5.107561	5.1065623	-0.0010277
2024-03-21 00:40:00	5.10759	5.107568	5.1065623	-0.0010277
2024-03-21 00:45:00	5.10759	5.107574	5.1065623	-0.0010277
2024-03-21 00:50:00	5.1076	5.10758	5.1065723	-0.0010277
2024-03-21 00:55:00	5.10761	5.107586	5.1065823	-0.0010277
2024-03-21 01:00:00	5.10761	5.107591	5.1065823	-0.0010277
2024-03-21 01:05:00	5.1076	5.107594	5.1065723	-0.0010277
2024-03-21 01:10:00	5.10758	5.107594	5.1065523	-0.0010277
2024-03-21 01:15:00	5.10758	5.107594	5.1065523	-0.0010277
2024-03-21 01:20:00	5.10758	5.107593	5.1065523	-0.0010277
2024-03-21 01:25:00	5.10757	5.107591	5.1065423	-0.0010277
2024-03-21 01:30:00	5.10755	5.107587	5.1065223	-0.0010277
2024-03-21 01:35:00	5.10753	5.107581	5.1065023	-0.0010277
2024-03-21 01:40:00	5.10753	5.107574	5.1065023	-0.0010277
2024-03-21 01:45:00	5.10754	5.107567	5.1065123	-0.0010277
2024-03-21 01:50:00	5.10753	5.107559	5.1065023	-0.0010277
2024-03-21 01:55:00	5.10754	5.107553	5.1065123	-0.0010277
2024-03-21 02:00:00	5.10755	5.10755	5.1065223	-0.0010277
2024-03-21 02:05:00	5.10756	5.107548	5.1065323	-0.0010277
2024-03-21 02:10:00	5.10757	5.107547	5.1065423	-0.0010277
2024-03-21 02:15:00	5.10759	5.107549	5.1065623	-0.0010277
2024-03-21 02:20:00	5.1076	5.107554	5.1065723	-0.0010277
2024-03-21 02:25:00	5.1076	5.107561	5.1065723	-0.0010277
2024-03-21 02:30:00	5.1076	5.107568	5.1065723	-0.0010277
2024-03-21 02:35:00	5.10762	5.107576	5.1065923	-0.0010277
2024-03-21 02:40:00	5.10763	5.107586	5.1066023	-0.0010277
2024-03-21 02:45:00	5.10763	5.107595	5.1066023	-0.0010277
2024-03-21 02:50:00	5.10761	5.107601	5.1065823	-0.0010277
2024-03-21 02:55:00	5.10759	5.107604	5.1065623	-0.0010277
2024-03-21 03:00:00	5.10757	5.107604	5.1065423	-0.0010277
2024-03-21 03:05:00	5.10756	5.107601	5.1065323	-0.0010277
2024-03-21 03:10:00	5.10758	5.107599	5.1065523	-0.0010277
2024-03-21 03:15:00	5.10761	5.1076	5.1065823	-0.0010277
2024-03-21 03:20:00	5.10763	5.107603	5.1066023	-0.0010277
2024-03-21 03:25:00	5.10762	5.107603	5.1065923	-0.0010277
2024-03-21 03:30:00	5.10761	5.107601	5.1065823	-0.0010277
2024-03-21 03:35:00	5.1076	5.107598	5.1065723	-0.0010277
2024-03-21 03:40:00	5.1076	5.107597	5.1065723	-0.0010277
2024-03-21 03:45:00	5.10761	5.107599	5.1065823	-0.0010277
2024-03-21 03:50:00	5.10761	5.107603	5.1065823	-0.0010277
2024-03-21 03:55:00	5.1076	5.107607	5.1065723	-0.0010277
2024-03-21 04:00:00	5.10759	5.107608	5.1065623	-0.0010277
2024-03-21 04:05:00	5.10759	5.107606	5.1065623	-0.0010277
2024-03-21 04:10:00	5.1076	5.107603	5.1065723	-0.0010277
2024-03-21 04:15:00	5.10761	5.107602	5.1065823	-0.0010277
2024-03-21 04:20:00	5.1076	5.107601	5.1065723	-0.0010277
2024-03-21 04:25:00	5.10759	5.1076	5.1065623	-0.0010277
2024-03-21 04:30:00	5.10757	5.107597	5.1065423	-0.0010277
2024-03-21 04:35:00	5.10754	5.10759	5.1065123	-0.0010277
2024-03-21 04:40:00	5.10754	5.107583	5.1065123	-0.0010277
2024-03-21 04:45:00	5.10754	5.107577	5.1065123	-0.0010277
2024-03-21 04:50:00	5.10754	5.107572	5.1065123	-0.0010277
2024-03-21 04:55:00	5.10754	5.107567	5.1065123	-0.0010277
2024-03-21 05:00:00	5.10756	5.107563	5.1065323	-0.0010277
2024-03-21 05:05:00	5.10755	5.107557	5.1065223	-0.0010277
2024-03-21 05:10:00	5.10756	5.107553	5.1065323	-0.0010277
2024-03-21 05:15:00	5.10757	5.107551	5.1065423	-0.0010277
2024-03-21 05:20:00	5.10761	5.107555	5.1065823	-0.0010277
2024-03-21 05:25:00	5.10763	5.107564	5.1066023	-0.0010277
2024-03-21 05:30:00	5.10764	5.107574	5.1066123	-0.0010277
2024-03-21 05:35:00	5.10763	5.107583	5.1066023	-0.0010277
2024-03-21 05:40:00	5.10761	5.10759	5.1065823	-0.0010277
2024-03-21 05:45:00	5.1076	5.107596	5.1065723	-0.0010277
2024-03-21 05:50:00	5.10759	5.107599	5.1065623	-0.0010277
2024-03-21 05:55:00	5.10758	5.107602	5.1065523	-0.0010277
2024-03-21 06:00:00	5.10756	5.107602	5.1065323	-0.0010277
2024-03-21 06:05:00	5.10754	5.107599	5.1065123	-0.0010277
2024-03-21 06:10:00	5.10752	5.10759	5.1064923	-0.0010277
2024-03-21 06:15:00	5.10751	5.107578	5.1064823	-0.0010277
2024-03-21 06:20:00	5.10749	5.107563	5.1064623	-0.0010277
2024-03-21 06:25:00	5.10748	5.107548	5.1064523	-0.0010277
2024-03-21 06:30:00	5.11158	5.107945	5.1105523	-0.0010277
2024-03-21 06:35:00	5.11158	5.108343	5.1105523	-0.0010277
2024-03-21 06:40:00	5.10748	5.108332	5.1064523	-0.0010277
2024-03-21 06:45:00	5.10749	5.108323	5.1064623	-0.0010277
2024-03-21 06:50:00	5.10749	5.108316	5.1064623	-0.0010277
2024-03-21 06:55:00	5.10751	5.108313	5.1064823	-0.0010277
2024-03-21 07:00:00	5.11166	5.108727	5.1106323	-0.0010277
2024-03-21 07:05:00	5.11373	5.109349	5.1127023	-0.0010277
2024-03-21 07:10:00	5.10965	5.109565	5.1086223	-0.0010277
2024-03-21 07:15:00	5.11174	5.109991	5.1107123	-0.0010277
2024-03-21 07:20:00	5.10766	5.109599	5.1066323	-0.0010277
2024-03-21 07:25:00	5.10769	5.10921	5.1066623	-0.0010277
2024-03-21 07:30:00	5.10771	5.109233	5.1066823	-0.0010277
2024-03-21 07:35:00	5.11079	5.109563	5.1097623	-0.0010277
2024-03-21 07:40:00	5.11182	5.109996	5.1107923	-0.0010277
2024-03-21 07:45:00	5.11183	5.110428	5.1108023	-0.0010277
2024-03-21 07:50:00	5.11186	5.110448	5.1108323	-0.0010277
2024-03-21 07:55:00	5.11084	5.110159	5.1098123	-0.0010277
2024-03-21 08:00:00	5.11186	5.11038	5.1108323	-0.0010277
2024-03-21 08:05:00	5.10772	5.109978	5.1066923	-0.0010277
2024-03-21 08:10:00	5.10769	5.109981	5.1066623	-0.0010277
2024-03-21 08:15:00	5.10767	5.109979	5.1066423	-0.0010277
2024-03-21 08:20:00	5.10559	5.109767	5.1045623	-0.0010277
2024-03-21 08:25:00	5.10762	5.10945	5.1065923	-0.0010277
2024-03-21 08:30:00	5.10759	5.109027	5.1065623	-0.0010277
2024-03-21 08:35:00	5.10756	5.1086	5.1065323	-0.0010277
2024-03-21 08:40:00	5.10753	5.108167	5.1065023	-0.0010277
2024-03-21 08:45:00	5.10753	5.107836	5.1065023	-0.0010277
2024-03-21 08:50:00	5.10753	5.107403	5.1065023	-0.0010277
2024-03-21 08:55:00	5.10752	5.107383	5.1064923	-0.0010277
2024-03-21 09:00:00	5.10958	5.107572	5.1085523	-0.0010277
2024-03-21 09:05:00	5.10751	5.107556	5.1064823	-0.0010277
2024-03-21 09:10:00	5.1075	5.107747	5.1064723	-0.0010277
2024-03-21 09:15:00	5.10749	5.107734	5.1064623	-0.0010277
2024-03-21 09:20:00	5.10336	5.107311	5.1023323	-0.0010277
2024-03-21 09:25:00	5.10645	5.1072	5.1054223	-0.0010277
2024-03-21 09:30:00	5.10749	5.107196	5.1064623	-0.0010277
2024-03-21 09:35:00	5.11161	5.107604	5.1105823	-0.0010277
2024-03-21 09:40:00	5.11264	5.108115	5.1116123	-0.0010277
2024-03-21 09:45:00	5.1075	5.108113	5.1064723	-0.0010277
2024-03-21 09:50:00	5.03755	5.10091	5.0365223	-0.0010277
2024-03-21 09:55:00	5.04784	5.094943	5.0468123	-0.0010277
2024-03-21 10:00:00	5.05402	5.089595	5.0529923	-0.0010277
2024-03-21 10:05:00	5.05403	5.084249	5.0530023	-0.0010277
2024-03-21 10:10:00	5.05403	5.079316	5.0530023	-0.0010277
2024-03-21 10:15:00	5.05402	5.074073	5.0529923	-0.0010277
2024-03-21 10:20:00	5.05401	5.068725	5.0529823	-0.0010277
2024-03-21 10:25:00	5.054	5.062964	5.0529723	-0.0010277
2024-03-21 10:30:00	5.05399	5.057099	5.0529623	-0.0010277
2024-03-21 10:35:00	5.054	5.051749	5.0529723	-0.0010277
2024-03-21 10:40:00	5.05401	5.053395	5.0529823	-0.0010277
2024-03-21 10:45:00	5.05402	5.054013	5.0529923	-0.0010277
2024-03-21 10:50:00	5.05299	5.05391	5.0519623	-0.0010277
2024-03-21 10:55:00	5.05401	5.053908	5.0529823	-0.0010277
2024-03-21 11:00:00	5.05401	5.053906	5.0529823	-0.0010277
2024-03-21 11:05:00	5.05401	5.053905	5.0529823	-0.0010277
2024-03-21 11:10:00	5.05402	5.053906	5.0529923	-0.0010277
2024-03-21 11:15:00	5.05403	5.053909	5.0530023	-0.0010277
2024-03-21 11:20:00	5.05404	5.053914	5.0530123	-0.0010277
2024-03-21 11:25:00	5.05405	5.053919	5.0530223	-0.0010277
2024-03-21 11:30:00	5.05406	5.053924	5.0530323	-0.0010277
2024-03-21 11:35:00	5.05405	5.053927	5.0530223	-0.0010277
2024-03-21 11:40:00	5.05404	5.054032	5.0530123	-0.0010277
2024-03-21 11:45:00	5.05403	5.054034	5.0530023	-0.0010277
2024-03-21 11:50:00	5.05299	5.053932	5.0519623	-0.0010277
2024-03-21 11:55:00	5.05299	5.05383	5.0519623	-0.0010277
2024-03-21 12:00:00	5.05197	5.053625	5.0509423	-0.0010277
2024-03-21 12:05:00	5.05199	5.053421	5.0509623	-0.0010277
2024-03-21 12:10:00	5.05201	5.053218	5.0509823	-0.0010277
2024-03-21 12:15:00	5.05098	5.052911	5.0499523	-0.0010277
2024-03-21 12:20:00	5.05201	5.052706	5.0509823	-0.0010277
2024-03-21 12:25:00	5.052	5.052501	5.0509723	-0.0010277
2024-03-21 12:30:00	5.05304	5.052401	5.0520123	-0.0010277
2024-03-21 12:35:00	5.05202	5.0522	5.0509923	-0.0010277
2024-03-21 12:40:00	5.05203	5.052104	5.0510023	-0.0010277
2024-03-21 12:45:00	5.051	5.051905	5.0499723	-0.0010277
2024-03-21 12:50:00	5.051	5.051808	5.0499723	-0.0010277
2024-03-21 12:55:00	5.05408	5.052017	5.0530523	-0.0010277
2024-03-21 13:00:00	5.0582	5.052636	5.0571723	-0.0010277
2024-03-21 13:05:00	5.05922	5.05346	5.0581923	-0.0010277
2024-03-21 13:10:00	5.05921	5.05418	5.0581823	-0.0010277
2024-03-21 13:15:00	5.06023	5.055003	5.0592023	-0.0010277
2024-03-21 13:20:00	5.06022	5.055721	5.0591923	-0.0010277
2024-03-21 13:25:00	5.05919	5.056438	5.0581623	-0.0010277
2024-03-21 13:30:00	5.06022	5.057257	5.0591923	-0.0010277
2024-03-21 13:35:00	5.0561	5.057767	5.0550723	-0.0010277
2024-03-21 13:40:00	5.05404	5.058071	5.0530123	-0.0010277
2024-03-21 13:45:00	5.05198	5.057861	5.0509523	-0.0010277
2024-03-21 13:50:00	5.04991	5.057032	5.0488823	-0.0010277
2024-03-21 13:55:00	5.05092	5.056202	5.0498923	-0.0010277
2024-03-21 14:00:00	5.05194	5.055475	5.0509123	-0.0010277
2024-03-21 14:05:00	5.04988	5.05444	5.0488523	-0.0010277
2024-03-21 14:10:00	5.05089	5.053507	5.0498623	-0.0010277
2024-03-21 14:15:00	5.04986	5.052574	5.0488323	-0.0010277
2024-03-21 14:20:00	5.04986	5.051538	5.0488323	-0.0010277
2024-03-21 14:25:00	5.05088	5.051016	5.0498523	-0.0010277
2024-03-21 14:30:00	5.05089	5.050701	5.0498623	-0.0010277
2024-03-21 14:35:00	5.04988	5.050491	5.0488523	-0.0010277
2024-03-21 14:40:00	5.04991	5.050491	5.0488823	-0.0010277
2024-03-21 14:45:00	5.04993	5.050392	5.0489023	-0.0010277
2024-03-21 14:50:00	5.04994	5.050192	5.0489123	-0.0010277
2024-03-21 14:55:00	5.04994	5.050198	5.0489123	-0.0010277
2024-03-21 15:00:00	5.04994	5.050103	5.0489123	-0.0010277
2024-03-21 15:05:00	5.04994	5.050111	5.0489123	-0.0010277
2024-03-21 15:10:00	5.04995	5.05012	5.0489223	-0.0010277
2024-03-21 15:15:00	5.04996	5.050028	5.0489323	-0.0010277
2024-03-21 15:20:00	5.04997	5.049936	5.0489423	-0.0010277
2024-03-21 15:25:00	5.04997	5.049945	5.0489423	-0.0010277
2024-03-21 15:30:00	5.04996	5.04995	5.0489323	-0.0010277
2024-03-21 15:35:00	5.04995	5.049952	5.0489223	-0.0010277
2024-03-21 15:40:00	5.04995	5.049953	5.0489223	-0.0010277
2024-03-21 15:45:00	5.04995	5.049954	5.0489223	-0.0010277
2024-03-21 15:50:00	5.04995	5.049955	5.0489223	-0.0010277
2024-03-21 15:55:00	5.04996	5.049957	5.0489323	-0.0010277
2024-03-21 16:00:00	5.04996	5.049958	5.0489323	-0.0010277
2024-03-21 16:05:00	5.04996	5.049958	5.0489323	-0.0010277
2024-03-21 16:10:00	5.04995	5.049956	5.0489223	-0.0010277
2024-03-21 16:15:00	5.04993	5.049952	5.0489023	-0.0010277
2024-03-21 16:20:00	5.04992	5.049948	5.0488923	-0.0010277
2024-03-21 16:25:00	5.0499	5.049943	5.0488723	-0.0010277
2024-03-21 16:30:00	5.04989	5.049937	5.0488623	-0.0010277
2024-03-21 16:35:00	5.04989	5.049931	5.0488623	-0.0010277
2024-03-21 16:40:00	5.0499	5.049926	5.0488723	-0.0010277
2024-03-21 16:45:00	5.0499	5.04992	5.0488723	-0.0010277
2024-03-21 16:50:00	5.04991	5.049915	5.0488823	-0.0010277
2024-03-21 16:55:00	5.0499	5.049909	5.0488723	-0.0010277
2024-03-21 17:00:00	5.04991	5.049905	5.0488823	-0.0010277
2024-03-21 17:05:00	5.04992	5.049904	5.0488923	-0.0010277
2024-03-21 17:10:00	5.04993	5.049905	5.0489023	-0.0010277
2024-03-21 17:15:00	5.04992	5.049907	5.0488923	-0.0010277
2024-03-21 17:20:00	5.04992	5.04991	5.0488923	-0.0010277
2024-03-21 17:25:00	5.04993	5.049914	5.0489023	-0.0010277
2024-03-21 17:30:00	5.04993	5.049917	5.0489023	-0.0010277
2024-03-21 17:35:00	5.04993	5.04992	5.0489023	-0.0010277
2024-03-21 17:40:00	5.04992	5.049921	5.0488923	-0.0010277
2024-03-21 17:45:00	5.04993	5.049924	5.0489023	-0.0010277
2024-03-21 17:50:00	5.04994	5.049927	5.0489123	-0.0010277
2024-03-21 17:55:00	5.04994	5.049929	5.0489123	-0.0010277
2024-03-21 18:00:00	5.04993	5.049929	5.0489023	-0.0010277
2024-03-21 18:05:00	5.04992	5.049929	5.0488923	-0.0010277
2024-03-21 18:10:00	5.04991	5.049928	5.0488823	-0.0010277
2024-03-21 18:15:00	5.0499	5.049925	5.0488723	-0.0010277
2024-03-21 18:20:00	5.04989	5.049921	5.0488623	-0.0010277
2024-03-21 18:25:00	5.04988	5.049916	5.0488523	-0.0010277
2024-03-21 18:30:00	5.04987	5.049911	5.0488423	-0.0010277
2024-03-21 18:35:00	5.04986	5.049904	5.0488323	-0.0010277
2024-03-21 18:40:00	5.04986	5.049896	5.0488323	-0.0010277
2024-03-21 18:45:00	5.04985	5.049887	5.0488223	-0.0010277
2024-03-21 18:50:00	5.04985	5.049879	5.0488223	-0.0010277
2024-03-21 18:55:00	5.04985	5.049872	5.0488223	-0.0010277
2024-03-21 19:00:00	5.04986	5.049867	5.0488323	-0.0010277
2024-03-21 19:05:00	5.04988	5.049865	5.0488523	-0.0010277
2024-03-21 19:10:00	5.04989	5.049865	5.0488623	-0.0010277
2024-03-21 19:15:00	5.04989	5.049866	5.0488623	-0.0010277
2024-03-21 19:20:00	5.04989	5.049868	5.0488623	-0.0010277
2024-03-21 19:25:00	5.04989	5.049871	5.0488623	-0.0010277
2024-03-21 19:30:00	5.04988	5.049873	5.0488523	-0.0010277
2024-03-21 19:35:00	5.04987	5.049875	5.0488423	-0.0010277
2024-03-21 19:40:00	5.04987	5.049877	5.0488423	-0.0010277
2024-03-21 19:45:00	5.04986	5.049878	5.0488323	-0.0010277
2024-03-21 19:50:00	5.04986	5.049878	5.0488323	-0.0010277
2024-03-21 19:55:00	5.04985	5.049875	5.0488223	-0.0010277
2024-03-21 20:00:00	5.04985	5.049871	5.0488223	-0.0010277
2024-03-21 20:05:00	5.04985	5.049867	5.0488223	-0.0010277
2024-03-21 20:10:00	5.04985	5.049863	5.0488223	-0.0010277
2024-03-21 20:15:00	5.04985	5.049859	5.0488223	-0.0010277
2024-03-21 20:20:00	5.04987	5.049858	5.0488423	-0.0010277
2024-03-21 20:25:00	5.04989	5.04986	5.0488623	-0.0010277
2024-03-21 20:30:00	5.04989	5.049862	5.0488623	-0.0010277
2024-03-21 20:35:00	5.04989	5.049865	5.0488623	-0.0010277
2024-03-21 20:40:00	5.04989	5.049868	5.0488623	-0.0010277
2024-03-21 20:45:00	5.04989	5.049872	5.0488623	-0.0010277
2024-03-21 20:50:00	5.0499	5.049877	5.0488723	-0.0010277
2024-03-21 20:55:00	5.04991	5.049883	5.0488823	-0.0010277
2024-03-21 21:00:00	5.04991	5.049889	5.0488823	-0.0010277
2024-03-21 21:05:00	5.04992	5.049896	5.0488923	-0.0010277
2024-03-21 21:10:00	5.04993	5.049902	5.0489023	-0.0010277
2024-03-21 21:15:00	5.04993	5.049906	5.0489023	-0.0010277
2024-03-21 21:20:00	5.04993	5.04991	5.0489023	-0.0010277
2024-03-21 21:25:00	5.04993	5.049914	5.0489023	-0.0010277
2024-03-21 21:30:00	5.04991	5.049916	5.0488823	-0.0010277
2024-03-21 21:35:00	5.0499	5.049917	5.0488723	-0.0010277
2024-03-21 21:40:00	5.0499	5.049917	5.0488723	-0.0010277
2024-03-21 21:45:00	5.04993	5.049919	5.0489023	-0.0010277
2024-03-21 21:50:00	5.04997	5.049925	5.0489423	-0.0010277
2024-03-21 21:55:00	5.05	5.049933	5.0489723	-0.0010277
2024-03-21 22:00:00	5.05001	5.049941	5.0489823	-0.0010277
2024-03-21 22:05:00	5.05	5.049948	5.0489723	-0.0010277
2024-03-21 22:10:00	5.04998	5.049953	5.0489523	-0.0010277
2024-03-21 22:15:00	5.04996	5.049956	5.0489323	-0.0010277
2024-03-21 22:20:00	5.04996	5.049961	5.0489323	-0.0010277
2024-03-21 22:25:00	5.04996	5.049967	5.0489323	-0.0010277
2024-03-21 22:30:00	5.04997	5.049974	5.0489423	-0.0010277
2024-03-21 22:35:00	5.04998	5.049979	5.0489523	-0.0010277
2024-03-21 22:40:00	5.04997	5.049979	5.0489423	-0.0010277
2024-03-21 22:45:00	5.04996	5.049975	5.0489323	-0.0010277
2024-03-21 22:50:00	5.04995	5.049969	5.0489223	-0.0010277
2024-03-21 22:55:00	5.04993	5.049962	5.0489023	-0.0010277
2024-03-21 23:00:00	5.04991	5.049955	5.0488823	-0.0010277
2024-03-21 23:05:00	5.0499	5.049949	5.0488723	-0.0010277
2024-03-21 23:10:00	5.04989	5.049942	5.0488623	-0.0010277
2024-03-21 23:15:00	5.04989	5.049935	5.0488623	-0.0010277
2024-03-21 23:20:00	5.04991	5.049929	5.0488823	-0.0010277
2024-03-21 23:25:00	5.04993	5.049924	5.0489023	-0.0010277
2024-03-21 23:30:00	5.04995	5.049922	5.0489223	-0.0010277
2024-03-21 23:35:00	5.04995	5.049921	5.0489223	-0.0010277
2024-03-21 23:40:00	5.04994	5.04992	5.0489123	-0.0010277
2024-03-21 23:45:00	5.04993	5.04992	5.0489023	-0.0010277
2024-03-21 23:50:00	5.04992	5.049921	5.0488923	-0.0010277
2024-03-21 23:55:00	5.04785	5.049716	5.0468223	-0.0010277
2024-03-22 00:00:00	5.04989	5.049716	5.0488623	-0.0010277
2024-03-22 00:05:00	5.04988	5.049715	5.0488523	-0.0010277
2024-03-22 00:10:00	5.04987	5.049711	5.0488423	-0.0010277
2024-03-22 00:15:00	5.04987	5.049705	5.0488423	-0.0010277
2024-03-22 00:20:00	5.04986	5.049696	5.0488323	-0.0010277
2024-03-22 00:25:00	5.04986	5.049687	5.0488323	-0.0010277
2024-03-22 00:30:00	5.04987	5.04968	5.0488423	-0.0010277
2024-03-22 00:35:00	5.04988	5.049675	5.0488523	-0.0010277
2024-03-22 00:40:00	5.04989	5.049672	5.0488623	-0.0010277
2024-03-22 00:45:00	5.0499	5.049877	5.0488723	-0.0010277
2024-03-22 00:50:00	5.04989	5.049877	5.0488623	-0.0010277
2024-03-22 00:55:00	5.04886	5.049775	5.0478323	-0.0010277
2024-03-22 01:00:00	5.04989	5.049777	5.0488623	-0.0010277
2024-03-22 01:05:00	5.0499	5.04978	5.0488723	-0.0010277
2024-03-22 01:10:00	5.04991	5.049785	5.0488823	-0.0010277
2024-03-22 01:15:00	5.04888	5.049687	5.0478523	-0.0010277
2024-03-22 01:20:00	5.04991	5.049691	5.0488823	-0.0010277
2024-03-22 01:25:00	5.04784	5.049487	5.0468123	-0.0010277
2024-03-22 01:30:00	5.04886	5.049384	5.0478323	-0.0010277
2024-03-22 01:35:00	5.04885	5.049279	5.0478223	-0.0010277
2024-03-22 01:40:00	5.04988	5.049278	5.0488523	-0.0010277
2024-03-22 01:45:00	5.04989	5.049381	5.0488623	-0.0010277
2024-03-22 01:50:00	5.0499	5.049382	5.0488723	-0.0010277
2024-03-22 01:55:00	5.04991	5.049383	5.0488823	-0.0010277
2024-03-22 02:00:00	5.0499	5.049382	5.0488723	-0.0010277
2024-03-22 02:05:00	5.0499	5.049484	5.0488723	-0.0010277
2024-03-22 02:10:00	5.04991	5.049484	5.0488823	-0.0010277
2024-03-22 02:15:00	5.04991	5.049691	5.0488823	-0.0010277
2024-03-22 02:20:00	5.04889	5.049694	5.0478623	-0.0010277
2024-03-22 02:25:00	5.04889	5.049698	5.0478623	-0.0010277
2024-03-22 02:30:00	5.04888	5.049598	5.0478523	-0.0010277
2024-03-22 02:35:00	5.0499	5.049599	5.0488723	-0.0010277
2024-03-22 02:40:00	5.04989	5.049598	5.0488623	-0.0010277
2024-03-22 02:45:00	5.04988	5.049595	5.0488523	-0.0010277
2024-03-22 02:50:00	5.04989	5.049594	5.0488623	-0.0010277
2024-03-22 02:55:00	5.0499	5.049594	5.0488723	-0.0010277
2024-03-22 03:00:00	5.04991	5.049594	5.0488823	-0.0010277
2024-03-22 03:05:00	5.04991	5.049594	5.0488823	-0.0010277
2024-03-22 03:10:00	5.0499	5.049695	5.0488723	-0.0010277
2024-03-22 03:15:00	5.04886	5.049692	5.0478323	-0.0010277
2024-03-22 03:20:00	5.04886	5.04969	5.0478323	-0.0010277
2024-03-22 03:25:00	5.04885	5.049585	5.0478223	-0.0010277
2024-03-22 03:30:00	5.04987	5.049583	5.0488423	-0.0010277
2024-03-22 03:35:00	5.04885	5.04948	5.0478223	-0.0010277
2024-03-22 03:40:00	5.04989	5.04948	5.0488623	-0.0010277
2024-03-22 03:45:00	5.0499	5.04948	5.0488723	-0.0010277
2024-03-22 03:50:00	5.0499	5.049479	5.0488723	-0.0010277
2024-03-22 03:55:00	5.0499	5.049478	5.0488723	-0.0010277
2024-03-22 04:00:00	5.04989	5.049477	5.0488623	-0.0010277
2024-03-22 04:05:00	5.04988	5.049579	5.0488523	-0.0010277
2024-03-22 04:10:00	5.04988	5.049681	5.0488523	-0.0010277
2024-03-22 04:15:00	5.04988	5.049784	5.0488523	-0.0010277
2024-03-22 04:20:00	5.0499	5.049787	5.0488723	-0.0010277
2024-03-22 04:25:00	5.04992	5.049894	5.0488923	-0.0010277
2024-03-22 04:30:00	5.04994	5.049899	5.0489123	-0.0010277
2024-03-22 04:35:00	5.04995	5.049904	5.0489223	-0.0010277
2024-03-22 04:40:00	5.04996	5.04991	5.0489323	-0.0010277
2024-03-22 04:45:00	5.05001	5.049921	5.0489823	-0.0010277
2024-03-22 04:50:00	5.04904	5.049836	5.0480123	-0.0010277
2024-03-22 04:55:00	5.04807	5.049655	5.0470423	-0.0010277
2024-03-22 05:00:00	5.04913	5.04958	5.0481023	-0.0010277
2024-03-22 05:05:00	5.04811	5.049403	5.0470823	-0.0010277
2024-03-22 05:10:00	5.04809	5.049222	5.0470623	-0.0010277
2024-03-22 05:15:00	5.04808	5.049038	5.0470523	-0.0010277
2024-03-22 05:20:00	5.04908	5.048952	5.0480523	-0.0010277
2024-03-22 05:25:00	5.05008	5.048965	5.0490523	-0.0010277
2024-03-22 05:30:00	5.04799	5.048768	5.0469623	-0.0010277
2024-03-22 05:35:00	5.04898	5.048665	5.0479523	-0.0010277
2024-03-22 05:40:00	5.04794	5.048555	5.0469123	-0.0010277
2024-03-22 05:45:00	5.04793	5.048541	5.0469023	-0.0010277
2024-03-22 05:50:00	5.04792	5.04842	5.0468923	-0.0010277
2024-03-22 05:55:00	5.0479	5.048399	5.0468723	-0.0010277
2024-03-22 06:00:00	5.04788	5.048378	5.0468523	-0.0010277
2024-03-22 06:05:00	5.04786	5.048356	5.0468323	-0.0010277
2024-03-22 06:10:00	5.04889	5.048337	5.0478623	-0.0010277
2024-03-22 06:15:00	5.0489	5.048219	5.0478723	-0.0010277
2024-03-22 06:20:00	5.0489	5.04831	5.0478723	-0.0010277
2024-03-22 06:25:00	5.04786	5.048198	5.0468323	-0.0010277
2024-03-22 06:30:00	5.04888	5.048292	5.0478523	-0.0010277
2024-03-22 06:35:00	5.0499	5.048489	5.0488723	-0.0010277
2024-03-22 06:40:00	5.04888	5.048585	5.0478523	-0.0010277
2024-03-22 06:45:00	5.04992	5.048787	5.0488923	-0.0010277
2024-03-22 06:50:00	5.04992	5.048991	5.0488923	-0.0010277
2024-03-22 06:55:00	5.04992	5.049197	5.0488923	-0.0010277
2024-03-22 07:00:00	5.04888	5.049196	5.0478523	-0.0010277
2024-03-22 07:05:00	5.04888	5.049194	5.0478523	-0.0010277
2024-03-22 07:10:00	5.04992	5.049296	5.0488923	-0.0010277
2024-03-22 07:15:00	5.04791	5.049301	5.0468823	-0.0010277
2024-03-22 07:20:00	5.04794	5.049207	5.0469123	-0.0010277
2024-03-22 07:25:00	5.04795	5.049012	5.0469223	-0.0010277
2024-03-22 07:30:00	5.04795	5.048919	5.0469223	-0.0010277
2024-03-22 07:35:00	5.04794	5.048721	5.0469123	-0.0010277
2024-03-22 07:40:00	5.04794	5.048523	5.0469123	-0.0010277
2024-03-22 07:45:00	5.04793	5.048324	5.0469023	-0.0010277
2024-03-22 07:50:00	5.04895	5.048331	5.0479223	-0.0010277
2024-03-22 07:55:00	5.04997	5.04844	5.0489423	-0.0010277
2024-03-22 08:00:00	5.04791	5.048239	5.0468823	-0.0010277
2024-03-22 08:05:00	5.04894	5.048342	5.0479123	-0.0010277
2024-03-22 08:10:00	5.0479	5.048338	5.0468723	-0.0010277
2024-03-22 08:15:00	5.04994	5.048537	5.0489123	-0.0010277
2024-03-22 08:20:00	5.04686	5.048428	5.0458323	-0.0010277
2024-03-22 08:25:00	5.04584	5.048218	5.0448123	-0.0010277
2024-03-22 08:30:00	5.04688	5.048112	5.0458523	-0.0010277
2024-03-22 08:35:00	5.04792	5.048111	5.0468923	-0.0010277
2024-03-22 08:40:00	5.04792	5.048008	5.0468923	-0.0010277
2024-03-22 08:45:00	5.04791	5.047802	5.0468823	-0.0010277
2024-03-22 08:50:00	5.04686	5.047697	5.0458323	-0.0010277
2024-03-22 08:55:00	5.04789	5.047592	5.0468623	-0.0010277
2024-03-22 09:00:00	5.04789	5.047591	5.0468623	-0.0010277
2024-03-22 09:05:00	5.04789	5.047386	5.0468623	-0.0010277
2024-03-22 09:10:00	5.04788	5.047488	5.0468523	-0.0010277
2024-03-22 09:15:00	5.04786	5.04769	5.0468323	-0.0010277
2024-03-22 09:20:00	5.04787	5.047789	5.0468423	-0.0010277
2024-03-22 09:25:00	5.04788	5.047785	5.0468523	-0.0010277
2024-03-22 09:30:00	5.04685	5.047678	5.0458223	-0.0010277
2024-03-22 09:35:00	5.04684	5.047571	5.0458123	-0.0010277
2024-03-22 09:40:00	5.04786	5.047671	5.0468323	-0.0010277
2024-03-22 09:45:00	5.04785	5.047667	5.0468223	-0.0010277
2024-03-22 09:50:00	5.04786	5.047664	5.0468323	-0.0010277
2024-03-22 09:55:00	5.04787	5.047662	5.0468423	-0.0010277
2024-03-22 10:00:00	5.04786	5.04766	5.0468323	-0.0010277
2024-03-22 10:05:00	5.04786	5.04766	5.0468323	-0.0010277
2024-03-22 10:10:00	5.04785	5.047658	5.0468223	-0.0010277
2024-03-22 10:15:00	5.04681	5.047551	5.0457823	-0.0010277
2024-03-22 10:20:00	5.0468	5.047546	5.0457723	-0.0010277
2024-03-22 10:25:00	5.04679	5.047541	5.0457623	-0.0010277
2024-03-22 10:30:00	5.04678	5.047433	5.0457523	-0.0010277
2024-03-22 10:35:00	5.04576	5.047224	5.0447323	-0.0010277
2024-03-22 10:40:00	5.04782	5.04722	5.0467923	-0.0010277
2024-03-22 10:45:00	5.04681	5.047114	5.0457823	-0.0010277
2024-03-22 10:50:00	5.04682	5.04701	5.0457923	-0.0010277
2024-03-22 10:55:00	5.04681	5.046905	5.0457823	-0.0010277
2024-03-22 11:00:00	5.04783	5.046903	5.0468023	-0.0010277
2024-03-22 11:05:00	5.04784	5.047006	5.0468123	-0.0010277
2024-03-22 11:10:00	5.04684	5.04701	5.0458123	-0.0010277
2024-03-22 11:15:00	5.04584	5.046915	5.0448123	-0.0010277
2024-03-22 11:20:00	5.04689	5.046926	5.0458623	-0.0010277
2024-03-22 11:25:00	5.04588	5.046938	5.0448523	-0.0010277
2024-03-22 11:30:00	5.0459	5.046746	5.0448723	-0.0010277
2024-03-22 11:35:00	5.04591	5.046656	5.0448823	-0.0010277
2024-03-22 11:40:00	5.04796	5.04677	5.0469323	-0.0010277
2024-03-22 11:45:00	5.04589	5.046678	5.0448623	-0.0010277
2024-03-22 11:50:00	5.04586	5.046481	5.0448323	-0.0010277
2024-03-22 11:55:00	5.04584	5.046281	5.0448123	-0.0010277
2024-03-22 12:00:00	5.04582	5.046179	5.0447923	-0.0010277
2024-03-22 12:05:00	5.0458	5.046175	5.0447723	-0.0010277
2024-03-22 12:10:00	5.04578	5.046064	5.0447523	-0.0010277
2024-03-22 12:15:00	5.04579	5.046055	5.0447623	-0.0010277
2024-03-22 12:20:00	5.04682	5.046147	5.0457923	-0.0010277
2024-03-22 12:25:00	5.0458	5.046136	5.0447723	-0.0010277
2024-03-22 12:30:00	5.04683	5.046023	5.0458023	-0.0010277
2024-03-22 12:35:00	5.04579	5.046013	5.0447623	-0.0010277
2024-03-22 12:40:00	5.04578	5.046005	5.0447523	-0.0010277
2024-03-22 12:45:00	5.04577	5.045998	5.0447423	-0.0010277
2024-03-22 12:50:00	5.04576	5.045992	5.0447323	-0.0010277
2024-03-22 12:55:00	5.04576	5.045988	5.0447323	-0.0010277
2024-03-22 13:00:00	5.04678	5.046088	5.0457523	-0.0010277
2024-03-22 13:05:00	5.04575	5.046084	5.0447223	-0.0010277
2024-03-22 13:10:00	5.04574	5.045976	5.0447123	-0.0010277
2024-03-22 13:15:00	5.04575	5.045971	5.0447223	-0.0010277
2024-03-22 13:20:00	5.04679	5.045967	5.0457623	-0.0010277
2024-03-22 13:25:00	5.04579	5.045967	5.0447623	-0.0010277
2024-03-22 13:30:00	5.04581	5.04597	5.0447823	-0.0010277
2024-03-22 13:35:00	5.04583	5.045976	5.0448023	-0.0010277
2024-03-22 13:40:00	5.04688	5.046088	5.0458523	-0.0010277
2024-03-22 13:45:00	5.04586	5.046098	5.0448323	-0.0010277
2024-03-22 13:50:00	5.04585	5.046005	5.0448223	-0.0010277
2024-03-22 13:55:00	5.04584	5.046014	5.0448123	-0.0010277
2024-03-22 14:00:00	5.04583	5.046023	5.0448023	-0.0010277
2024-03-22 14:05:00	5.04581	5.046029	5.0447823	-0.0010277
2024-03-22 14:10:00	5.04581	5.045931	5.0447823	-0.0010277
2024-03-22 14:15:00	5.04583	5.045935	5.0448023	-0.0010277
2024-03-22 14:20:00	5.04585	5.045939	5.0448223	-0.0010277
2024-03-22 14:25:00	5.04688	5.046044	5.0458523	-0.0010277
2024-03-22 14:30:00	5.04688	5.046044	5.0458523	-0.0010277
2024-03-22 14:35:00	5.04687	5.046145	5.0458423	-0.0010277
2024-03-22 14:40:00	5.04582	5.046142	5.0447923	-0.0010277
2024-03-22 14:45:00	5.04786	5.046344	5.0468323	-0.0010277
2024-03-22 14:50:00	5.04579	5.04634	5.0447623	-0.0010277
2024-03-22 14:55:00	5.04681	5.04644	5.0457823	-0.0010277
2024-03-22 15:00:00	5.04679	5.046538	5.0457623	-0.0010277
2024-03-22 15:05:00	5.04678	5.046633	5.0457523	-0.0010277
2024-03-22 15:10:00	5.04577	5.046625	5.0447423	-0.0010277
2024-03-22 15:15:00	5.04578	5.046515	5.0447523	-0.0010277
2024-03-22 15:20:00	5.04682	5.046509	5.0457923	-0.0010277
2024-03-22 15:25:00	5.04581	5.046403	5.0447823	-0.0010277
2024-03-22 15:30:00	5.04582	5.046403	5.0447923	-0.0010277
2024-03-22 15:35:00	5.04582	5.046199	5.0447923	-0.0010277
2024-03-22 15:40:00	5.04582	5.046202	5.0447923	-0.0010277
2024-03-22 15:45:00	5.04581	5.046102	5.0447823	-0.0010277
2024-03-22 15:50:00	5.0458	5.046003	5.0447723	-0.0010277
2024-03-22 15:55:00	5.04578	5.045903	5.0447523	-0.0010277
2024-03-22 16:00:00	5.04578	5.045904	5.0447523	-0.0010277
2024-03-22 16:05:00	5.04579	5.045905	5.0447623	-0.0010277
2024-03-22 16:10:00	5.0458	5.045803	5.0447723	-0.0010277
2024-03-22 16:15:00	5.0458	5.045802	5.0447723	-0.0010277
2024-03-22 16:20:00	5.04579	5.045799	5.0447623	-0.0010277
2024-03-22 16:25:00	5.04579	5.045796	5.0447623	-0.0010277
2024-03-22 16:30:00	5.04681	5.045895	5.0457823	-0.0010277
2024-03-22 16:35:00	5.04577	5.045891	5.0447423	-0.0010277
2024-03-22 16:40:00	5.04578	5.045889	5.0447523	-0.0010277
2024-03-22 16:45:00	5.04579	5.04589	5.0447623	-0.0010277
2024-03-22 16:50:00	5.04579	5.045891	5.0447623	-0.0010277
2024-03-22 16:55:00	5.04579	5.045891	5.0447623	-0.0010277
2024-03-22 17:00:00	5.04579	5.04589	5.0447623	-0.0010277
2024-03-22 17:05:00	5.04578	5.045888	5.0447523	-0.0010277
2024-03-22 17:10:00	5.04577	5.045886	5.0447423	-0.0010277
2024-03-22 17:15:00	5.04576	5.045883	5.0447323	-0.0010277
2024-03-22 17:20:00	5.04576	5.045778	5.0447323	-0.0010277
2024-03-22 17:25:00	5.04575	5.045776	5.0447223	-0.0010277
2024-03-22 17:30:00	5.04575	5.045773	5.0447223	-0.0010277
2024-03-22 17:35:00	5.04578	5.045772	5.0447523	-0.0010277
2024-03-22 17:40:00	5.04581	5.045774	5.0447823	-0.0010277
2024-03-22 17:45:00	5.04583	5.045778	5.0448023	-0.0010277
2024-03-22 17:50:00	5.04585	5.045784	5.0448223	-0.0010277
2024-03-22 17:55:00	5.04587	5.045793	5.0448423	-0.0010277
2024-03-22 18:00:00	5.04591	5.045807	5.0448823	-0.0010277
2024-03-22 18:05:00	5.04593	5.045824	5.0449023	-0.0010277
2024-03-22 18:10:00	5.04594	5.045842	5.0449123	-0.0010277
2024-03-22 18:15:00	5.04592	5.045859	5.0448923	-0.0010277
2024-03-22 18:20:00	5.0459	5.045874	5.0448723	-0.0010277
2024-03-22 18:25:00	5.04588	5.045884	5.0448523	-0.0010277
2024-03-22 18:30:00	5.04587	5.04589	5.0448423	-0.0010277
2024-03-22 18:35:00	5.04586	5.045893	5.0448323	-0.0010277
2024-03-22 18:40:00	5.04587	5.045895	5.0448423	-0.0010277
2024-03-22 18:45:00	5.04587	5.045895	5.0448423	-0.0010277
2024-03-22 18:50:00	5.04586	5.04589	5.0448323	-0.0010277
2024-03-22 18:55:00	5.04585	5.045882	5.0448223	-0.0010277
2024-03-22 19:00:00	5.04584	5.045872	5.0448123	-0.0010277
2024-03-22 19:05:00	5.04582	5.045862	5.0447923	-0.0010277
2024-03-22 19:10:00	5.0458	5.045852	5.0447723	-0.0010277
2024-03-22 19:15:00	5.04579	5.045843	5.0447623	-0.0010277
2024-03-22 19:20:00	5.04577	5.045833	5.0447423	-0.0010277
2024-03-22 19:25:00	5.04576	5.045823	5.0447323	-0.0010277
2024-03-22 19:30:00	5.04678	5.045914	5.0457523	-0.0010277
2024-03-22 19:35:00	5.04575	5.045902	5.0447223	-0.0010277
2024-03-22 19:40:00	5.04574	5.04589	5.0447123	-0.0010277
2024-03-22 19:45:00	5.04575	5.04588	5.0447223	-0.0010277
2024-03-22 19:50:00	5.04577	5.045873	5.0447423	-0.0010277
2024-03-22 19:55:00	5.04578	5.045869	5.0447523	-0.0010277
2024-03-22 20:00:00	5.04578	5.045867	5.0447523	-0.0010277
2024-03-22 20:05:00	5.04578	5.045866	5.0447523	-0.0010277
2024-03-22 20:10:00	5.04578	5.045867	5.0447523	-0.0010277
2024-03-22 20:15:00	5.04579	5.04587	5.0447623	-0.0010277
2024-03-22 20:20:00	5.0458	5.045772	5.0447723	-0.0010277
2024-03-22 20:25:00	5.0458	5.045777	5.0447723	-0.0010277
2024-03-22 20:30:00	5.0458	5.045783	5.0447723	-0.0010277
2024-03-22 20:35:00	5.04579	5.045787	5.0447623	-0.0010277
2024-03-22 20:40:00	5.04578	5.045788	5.0447523	-0.0010277
2024-03-22 20:45:00	5.04577	5.045787	5.0447423	-0.0010277
2024-03-22 20:50:00	5.04576	5.045785	5.0447323	-0.0010277
2024-03-22 20:55:00	5.04576	5.045783	5.0447323	-0.0010277
2024-03-22 21:00:00	5.04575	5.04578	5.0447223	-0.0010277
2024-03-22 21:05:00	5.04574	5.045775	5.0447123	-0.0010277
2024-03-22 21:10:00	5.04574	5.045769	5.0447123	-0.0010277
2024-03-22 21:15:00	5.04573	5.045762	5.0447023	-0.0010277
2024-03-22 21:20:00	5.04573	5.045755	5.0447023	-0.0010277
2024-03-22 21:25:00	5.04573	5.045749	5.0447023	-0.0010277
2024-03-22 21:30:00	5.04573	5.045744	5.0447023	-0.0010277
2024-03-22 21:35:00	5.04575	5.045742	5.0447223	-0.0010277
2024-03-22 21:40:00	5.04576	5.045742	5.0447323	-0.0010277
2024-03-22 21:45:00	5.04578	5.045744	5.0447523	-0.0010277
2024-03-22 21:50:00	5.04578	5.045747	5.0447523	-0.0010277
2024-03-22 21:55:00	5.04578	5.045751	5.0447523	-0.0010277
2024-03-22 22:00:00	5.04577	5.045754	5.0447423	-0.0010277
2024-03-22 22:05:00	5.04577	5.045758	5.0447423	-0.0010277
2024-03-22 22:10:00	5.04576	5.045761	5.0447323	-0.0010277
2024-03-22 22:15:00	5.04575	5.045763	5.0447223	-0.0010277
2024-03-22 22:20:00	5.04575	5.045765	5.0447223	-0.0010277
2024-03-22 22:25:00	5.04574	5.045764	5.0447123	-0.0010277
2024-03-22 22:30:00	5.04574	5.045762	5.0447123	-0.0010277
2024-03-22 22:35:00	5.04573	5.045757	5.0447023	-0.0010277
2024-03-22 22:40:00	5.04573	5.045752	5.0447023	-0.0010277
2024-03-22 22:45:00	5.04573	5.045747	5.0447023	-0.0010277
2024-03-22 22:50:00	5.04573	5.045743	5.0447023	-0.0010277
2024-03-22 22:55:00	5.04573	5.045739	5.0447023	-0.0010277
2024-03-22 23:00:00	5.04573	5.045736	5.0447023	-0.0010277
2024-03-22 23:05:00	5.04573	5.045734	5.0447023	-0.0010277
2024-03-22 23:10:00	5.04573	5.045732	5.0447023	-0.0010277
2024-03-22 23:15:00	5.04575	5.045733	5.0447223	-0.0010277
2024-03-22 23:20:00	5.04576	5.045735	5.0447323	-0.0010277
2024-03-22 23:25:00	5.04578	5.04574	5.0447523	-0.0010277
2024-03-22 23:30:00	5.04582	5.045749	5.0447923	-0.0010277
2024-03-22 23:35:00	5.04585	5.045761	5.0448223	-0.0010277
2024-03-22 23:40:00	5.04587	5.045775	5.0448423	-0.0010277
2024-03-22 23:45:00	5.04587	5.045789	5.0448423	-0.0010277
2024-03-22 23:50:00	5.04585	5.045801	5.0448223	-0.0010277
2024-03-22 23:55:00	5.04584	5.045812	5.0448123	-0.0010277
2024-03-23 00:00:00	5.04582	5.045821	5.0447923	-0.0010277
2024-03-23 00:05:00	5.0458	5.045826	5.0447723	-0.0010277
2024-03-23 00:10:00	5.04579	5.045829	5.0447623	-0.0010277
2024-03-23 00:15:00	5.04577	5.045828	5.0447423	-0.0010277
2024-03-23 00:20:00	5.04576	5.045822	5.0447323	-0.0010277
2024-03-23 00:25:00	5.04575	5.045812	5.0447223	-0.0010277
2024-03-23 00:30:00	5.04575	5.0458	5.0447223	-0.0010277
2024-03-23 00:35:00	5.04574	5.045787	5.0447123	-0.0010277
2024-03-23 00:40:00	5.04575	5.045777	5.0447223	-0.0010277
2024-03-23 00:45:00	5.04577	5.04577	5.0447423	-0.0010277
2024-03-23 00:50:00	5.04578	5.045766	5.0447523	-0.0010277
2024-03-23 00:55:00	5.04578	5.045764	5.0447523	-0.0010277
2024-03-23 01:00:00	5.04578	5.045763	5.0447523	-0.0010277
2024-03-23 01:05:00	5.04577	5.045763	5.0447423	-0.0010277
2024-03-23 01:10:00	5.04577	5.045764	5.0447423	-0.0010277
2024-03-23 01:15:00	5.04577	5.045766	5.0447423	-0.0010277
2024-03-23 01:20:00	5.04578	5.045769	5.0447523	-0.0010277
2024-03-23 01:25:00	5.04579	5.045774	5.0447623	-0.0010277
2024-03-23 01:30:00	5.04579	5.045778	5.0447623	-0.0010277
2024-03-23 01:35:00	5.04579	5.04578	5.0447623	-0.0010277
2024-03-23 01:40:00	5.04579	5.045781	5.0447623	-0.0010277
2024-03-23 01:45:00	5.0458	5.045783	5.0447723	-0.0010277
2024-03-23 01:50:00	5.04581	5.045786	5.0447823	-0.0010277
2024-03-23 01:55:00	5.04581	5.04579	5.0447823	-0.0010277
2024-03-23 02:00:00	5.0458	5.045793	5.0447723	-0.0010277
2024-03-23 02:05:00	5.04579	5.045795	5.0447623	-0.0010277
2024-03-23 02:10:00	5.04578	5.045795	5.0447523	-0.0010277
2024-03-23 02:15:00	5.04577	5.045793	5.0447423	-0.0010277
2024-03-23 02:20:00	5.04577	5.045791	5.0447423	-0.0010277
2024-03-23 02:25:00	5.04578	5.04579	5.0447523	-0.0010277
2024-03-23 02:30:00	5.04579	5.04579	5.0447623	-0.0010277
2024-03-23 02:35:00	5.04579	5.045789	5.0447623	-0.0010277
2024-03-23 02:40:00	5.04579	5.045787	5.0447623	-0.0010277
2024-03-23 02:45:00	5.04578	5.045784	5.0447523	-0.0010277
2024-03-23 02:50:00	5.04578	5.045782	5.0447523	-0.0010277
2024-03-23 02:55:00	5.04577	5.04578	5.0447423	-0.0010277
2024-03-23 03:00:00	5.04577	5.045779	5.0447423	-0.0010277
2024-03-23 03:05:00	5.04578	5.04578	5.0447523	-0.0010277
2024-03-23 03:10:00	5.04579	5.045782	5.0447623	-0.0010277
2024-03-23 03:15:00	5.04579	5.045783	5.0447623	-0.0010277
2024-03-23 03:20:00	5.04579	5.045783	5.0447623	-0.0010277
2024-03-23 03:25:00	5.04578	5.045782	5.0447523	-0.0010277
2024-03-23 03:30:00	5.04578	5.045781	5.0447523	-0.0010277
2024-03-23 03:35:00	5.04577	5.04578	5.0447423	-0.0010277
2024-03-23 03:40:00	5.04576	5.045778	5.0447323	-0.0010277
2024-03-23 03:45:00	5.04575	5.045776	5.0447223	-0.0010277
2024-03-23 03:50:00	5.04575	5.045774	5.0447223	-0.0010277
2024-03-23 03:55:00	5.04574	5.04577	5.0447123	-0.0010277
2024-03-23 04:00:00	5.04573	5.045764	5.0447023	-0.0010277
2024-03-23 04:05:00	5.04573	5.045758	5.0447023	-0.0010277
2024-03-23 04:10:00	5.04573	5.045752	5.0447023	-0.0010277
2024-03-23 04:15:00	5.04573	5.045747	5.0447023	-0.0010277
2024-03-23 04:20:00	5.04573	5.045742	5.0447023	-0.0010277
2024-03-23 04:25:00	5.04573	5.045738	5.0447023	-0.0010277
2024-03-23 04:30:00	5.04573	5.045735	5.0447023	-0.0010277
2024-03-23 04:35:00	5.04575	5.045735	5.0447223	-0.0010277
2024-03-23 04:40:00	5.04576	5.045736	5.0447323	-0.0010277
2024-03-23 04:45:00	5.04578	5.04574	5.0447523	-0.0010277
2024-03-23 04:50:00	5.04578	5.045745	5.0447523	-0.0010277
2024-03-23 04:55:00	5.04578	5.04575	5.0447523	-0.0010277
2024-03-23 05:00:00	5.04578	5.045755	5.0447523	-0.0010277
2024-03-23 05:05:00	5.04579	5.045761	5.0447623	-0.0010277
2024-03-23 05:10:00	5.0458	5.045768	5.0447723	-0.0010277
2024-03-23 05:15:00	5.0458	5.045775	5.0447723	-0.0010277
2024-03-23 05:20:00	5.0458	5.045782	5.0447723	-0.0010277
2024-03-23 05:25:00	5.04579	5.045786	5.0447623	-0.0010277
2024-03-23 05:30:00	5.04578	5.045788	5.0447523	-0.0010277
2024-03-23 05:35:00	5.04577	5.045787	5.0447423	-0.0010277
2024-03-23 05:40:00	5.04577	5.045786	5.0447423	-0.0010277
2024-03-23 05:45:00	5.04578	5.045786	5.0447523	-0.0010277
2024-03-23 05:50:00	5.04579	5.045787	5.0447623	-0.0010277
2024-03-23 05:55:00	5.04579	5.045787	5.0447623	-0.0010277
2024-03-23 06:00:00	5.04579	5.045786	5.0447623	-0.0010277
2024-03-23 06:05:00	5.04578	5.045784	5.0447523	-0.0010277
2024-03-23 06:10:00	5.04578	5.045782	5.0447523	-0.0010277
2024-03-23 06:15:00	5.04577	5.04578	5.0447423	-0.0010277
2024-03-23 06:20:00	5.04576	5.045778	5.0447323	-0.0010277
2024-03-23 06:25:00	5.04575	5.045776	5.0447223	-0.0010277
2024-03-23 06:30:00	5.04575	5.045774	5.0447223	-0.0010277
2024-03-23 06:35:00	5.04574	5.04577	5.0447123	-0.0010277
2024-03-23 06:40:00	5.04573	5.045764	5.0447023	-0.0010277
2024-03-23 06:45:00	5.04573	5.045758	5.0447023	-0.0010277
2024-03-23 06:50:00	5.04573	5.045752	5.0447023	-0.0010277
2024-03-23 06:55:00	5.04573	5.045747	5.0447023	-0.0010277
2024-03-23 07:00:00	5.04573	5.045742	5.0447023	-0.0010277
2024-03-23 07:05:00	5.04576	5.045741	5.0447323	-0.0010277
2024-03-23 07:10:00	5.04577	5.045742	5.0447423	-0.0010277
2024-03-23 07:15:00	5.04578	5.045745	5.0447523	-0.0010277
2024-03-23 07:20:00	5.04578	5.045748	5.0447523	-0.0010277
2024-03-23 07:25:00	5.04578	5.045752	5.0447523	-0.0010277
2024-03-23 07:30:00	5.04577	5.045756	5.0447423	-0.0010277
2024-03-23 07:35:00	5.04576	5.045759	5.0447323	-0.0010277
2024-03-23 07:40:00	5.04576	5.045762	5.0447323	-0.0010277
2024-03-23 07:45:00	5.04577	5.045766	5.0447423	-0.0010277
2024-03-23 07:50:00	5.04578	5.045771	5.0447523	-0.0010277
2024-03-23 07:55:00	5.04579	5.045774	5.0447623	-0.0010277
2024-03-23 08:00:00	5.0458	5.045777	5.0447723	-0.0010277
2024-03-23 08:05:00	5.04582	5.045781	5.0447923	-0.0010277
2024-03-23 08:10:00	5.04582	5.045785	5.0447923	-0.0010277
2024-03-23 08:15:00	5.04584	5.045791	5.0448123	-0.0010277
2024-03-23 08:20:00	5.04584	5.045798	5.0448123	-0.0010277
2024-03-23 08:25:00	5.04584	5.045806	5.0448123	-0.0010277
2024-03-23 08:30:00	5.04584	5.045814	5.0448123	-0.0010277
2024-03-23 08:35:00	5.04582	5.045819	5.0447923	-0.0010277
2024-03-23 08:40:00	5.04581	5.045822	5.0447823	-0.0010277
2024-03-23 08:45:00	5.0458	5.045823	5.0447723	-0.0010277
2024-03-23 08:50:00	5.04581	5.045824	5.0447823	-0.0010277
2024-03-23 08:55:00	5.04581	5.045823	5.0447823	-0.0010277
2024-03-23 09:00:00	5.04581	5.045822	5.0447823	-0.0010277
2024-03-23 09:05:00	5.0458	5.045818	5.0447723	-0.0010277
2024-03-23 09:10:00	5.04579	5.045813	5.0447623	-0.0010277
2024-03-23 09:15:00	5.04578	5.045807	5.0447523	-0.0010277
2024-03-23 09:20:00	5.04577	5.0458	5.0447423	-0.0010277
2024-03-23 09:25:00	5.04576	5.045794	5.0447323	-0.0010277
2024-03-23 09:30:00	5.04576	5.045789	5.0447323	-0.0010277
2024-03-23 09:35:00	5.04575	5.045784	5.0447223	-0.0010277
2024-03-23 09:40:00	5.04574	5.045777	5.0447123	-0.0010277
2024-03-23 09:45:00	5.04574	5.04577	5.0447123	-0.0010277
2024-03-23 09:50:00	5.04573	5.045762	5.0447023	-0.0010277
2024-03-23 09:55:00	5.04573	5.045755	5.0447023	-0.0010277
2024-03-23 10:00:00	5.04573	5.045749	5.0447023	-0.0010277
2024-03-23 10:05:00	5.04573	5.045744	5.0447023	-0.0010277
2024-03-23 10:10:00	5.04573	5.04574	5.0447023	-0.0010277
2024-03-23 10:15:00	5.04573	5.045737	5.0447023	-0.0010277
2024-03-23 10:20:00	5.04573	5.045734	5.0447023	-0.0010277
2024-03-23 10:25:00	5.04472	5.045631	5.0436923	-0.0010277
2024-03-23 10:30:00	5.04475	5.045532	5.0437223	-0.0010277
2024-03-23 10:35:00	5.04581	5.045539	5.0447823	-0.0010277
2024-03-23 10:40:00	5.04377	5.045343	5.0427423	-0.0010277
2024-03-23 10:45:00	5.04481	5.045251	5.0437823	-0.0010277
2024-03-23 10:50:00	5.04585	5.045263	5.0448223	-0.0010277
2024-03-23 10:55:00	5.0438	5.04507	5.0427723	-0.0010277
2024-03-23 11:00:00	5.04585	5.045082	5.0448223	-0.0010277
2024-03-23 11:05:00	5.04379	5.044888	5.0427623	-0.0010277
2024-03-23 11:10:00	5.0438	5.044695	5.0427723	-0.0010277
2024-03-23 11:15:00	5.04482	5.044705	5.0437923	-0.0010277
2024-03-23 11:20:00	5.04481	5.044711	5.0437823	-0.0010277
2024-03-23 11:25:00	5.04479	5.044609	5.0437623	-0.0010277
2024-03-23 11:30:00	5.04478	5.04471	5.0437523	-0.0010277
2024-03-23 11:35:00	5.04579	5.044808	5.0447623	-0.0010277
2024-03-23 11:40:00	5.04578	5.044801	5.0447523	-0.0010277
2024-03-23 11:45:00	5.04474	5.044895	5.0437123	-0.0010277
2024-03-23 11:50:00	5.04473	5.044783	5.0437023	-0.0010277
2024-03-23 11:55:00	5.04472	5.044876	5.0436923	-0.0010277
2024-03-23 12:00:00	5.04472	5.044968	5.0436923	-0.0010277
2024-03-23 12:05:00	5.04471	5.044957	5.0436823	-0.0010277
2024-03-23 12:10:00	5.04573	5.045049	5.0447023	-0.0010277
2024-03-23 12:15:00	5.04368	5.044938	5.0426523	-0.0010277
2024-03-23 12:20:00	5.04575	5.045035	5.0447223	-0.0010277
2024-03-23 12:25:00	5.04474	5.04493	5.0437123	-0.0010277
2024-03-23 12:30:00	5.04475	5.044827	5.0437223	-0.0010277
2024-03-23 12:35:00	5.04477	5.04483	5.0437423	-0.0010277
2024-03-23 12:40:00	5.04375	5.044732	5.0427223	-0.0010277
2024-03-23 12:45:00	5.04377	5.044637	5.0427423	-0.0010277
2024-03-23 12:50:00	5.04481	5.044646	5.0437823	-0.0010277
2024-03-23 12:55:00	5.04482	5.044657	5.0437923	-0.0010277
2024-03-23 13:00:00	5.04482	5.044566	5.0437923	-0.0010277
2024-03-23 13:05:00	5.04481	5.044679	5.0437823	-0.0010277
2024-03-23 13:10:00	5.04274	5.044378	5.0417123	-0.0010277
2024-03-23 13:15:00	5.04272	5.044176	5.0416923	-0.0010277
2024-03-23 13:20:00	5.04476	5.044177	5.0437323	-0.0010277
2024-03-23 13:25:00	5.04372	5.044072	5.0426923	-0.0010277
2024-03-23 13:30:00	5.04371	5.044068	5.0426823	-0.0010277
2024-03-23 13:35:00	5.0437	5.044061	5.0426723	-0.0010277
2024-03-23 13:40:00	5.04369	5.043949	5.0426623	-0.0010277
2024-03-23 13:45:00	5.0437	5.043837	5.0426723	-0.0010277
2024-03-23 13:50:00	5.04371	5.043726	5.0426823	-0.0010277
2024-03-23 13:55:00	5.04372	5.043617	5.0426923	-0.0010277
2024-03-23 14:00:00	5.04477	5.04382	5.0437423	-0.0010277
2024-03-23 14:05:00	5.04478	5.044026	5.0437523	-0.0010277
2024-03-23 14:10:00	5.04377	5.043927	5.0427423	-0.0010277
2024-03-23 14:15:00	5.04479	5.044034	5.0437623	-0.0010277
2024-03-23 14:20:00	5.04478	5.044141	5.0437523	-0.0010277
2024-03-23 14:25:00	5.04374	5.044145	5.0427123	-0.0010277
2024-03-23 14:30:00	5.04476	5.044252	5.0437323	-0.0010277
2024-03-23 14:35:00	5.04372	5.044254	5.0426923	-0.0010277
2024-03-23 14:40:00	5.04474	5.044357	5.0437123	-0.0010277
2024-03-23 14:45:00	5.0437	5.044355	5.0426723	-0.0010277
2024-03-23 14:50:00	5.04472	5.04435	5.0436923	-0.0010277
2024-03-23 14:55:00	5.04575	5.044447	5.0447223	-0.0010277
2024-03-23 15:00:00	5.04471	5.044541	5.0436823	-0.0010277
2024-03-23 15:05:00	5.04471	5.044533	5.0436823	-0.0010277
2024-03-23 15:10:00	5.04368	5.044423	5.0426523	-0.0010277
2024-03-23 15:15:00	5.04371	5.04442	5.0426823	-0.0010277
2024-03-23 15:20:00	5.04477	5.044421	5.0437423	-0.0010277
2024-03-23 15:25:00	5.04479	5.044528	5.0437623	-0.0010277
2024-03-23 15:30:00	5.0448	5.044534	5.0437723	-0.0010277
2024-03-23 15:35:00	5.0448	5.044644	5.0437723	-0.0010277
2024-03-23 15:40:00	5.04479	5.044651	5.0437623	-0.0010277
2024-03-23 15:45:00	5.04478	5.044554	5.0437523	-0.0010277
2024-03-23 15:50:00	5.04271	5.044354	5.0416823	-0.0010277
2024-03-23 15:55:00	5.04476	5.044359	5.0437323	-0.0010277
2024-03-23 16:00:00	5.04579	5.04457	5.0447623	-0.0010277
2024-03-23 16:05:00	5.0458	5.044779	5.0447723	-0.0010277
2024-03-23 16:10:00	5.04477	5.044779	5.0437423	-0.0010277
2024-03-23 16:15:00	5.04477	5.044777	5.0437423	-0.0010277
2024-03-23 16:20:00	5.04476	5.044773	5.0437323	-0.0010277
2024-03-23 16:25:00	5.04475	5.044768	5.0437223	-0.0010277
2024-03-23 16:30:00	5.04371	5.04466	5.0426823	-0.0010277
2024-03-23 16:35:00	5.0437	5.044552	5.0426723	-0.0010277
2024-03-23 16:40:00	5.0437	5.044651	5.0426723	-0.0010277
2024-03-23 16:45:00	5.04472	5.044647	5.0436923	-0.0010277
2024-03-23 16:50:00	5.04574	5.044642	5.0447123	-0.0010277
2024-03-23 16:55:00	5.04471	5.044533	5.0436823	-0.0010277
2024-03-23 17:00:00	5.04573	5.044629	5.0447023	-0.0010277
2024-03-23 17:05:00	5.04471	5.044623	5.0436823	-0.0010277
2024-03-23 17:10:00	5.04367	5.044514	5.0426423	-0.0010277
2024-03-23 17:15:00	5.0447	5.044509	5.0436723	-0.0010277
2024-03-23 17:20:00	5.04367	5.044505	5.0426423	-0.0010277
2024-03-23 17:25:00	5.0437	5.044505	5.0426723	-0.0010277
2024-03-23 17:30:00	5.04373	5.044508	5.0427023	-0.0010277
2024-03-23 17:35:00	5.04376	5.044412	5.0427323	-0.0010277
2024-03-23 17:40:00	5.0448	5.044318	5.0437723	-0.0010277
2024-03-23 17:45:00	5.04377	5.044224	5.0427423	-0.0010277
2024-03-23 17:50:00	5.04479	5.04413	5.0437623	-0.0010277
2024-03-23 17:55:00	5.04478	5.044137	5.0437523	-0.0010277
2024-03-23 18:00:00	5.04374	5.044144	5.0427123	-0.0010277
2024-03-23 18:05:00	5.04475	5.044149	5.0437223	-0.0010277
2024-03-23 18:10:00	5.04474	5.044256	5.0437123	-0.0010277
2024-03-23 18:15:00	5.0437	5.044256	5.0426723	-0.0010277
2024-03-23 18:20:00	5.04369	5.044252	5.0426623	-0.0010277
2024-03-23 18:25:00	5.04369	5.044245	5.0426623	-0.0010277
2024-03-23 18:30:00	5.04473	5.044238	5.0437023	-0.0010277
2024-03-23 18:35:00	5.04371	5.044232	5.0426823	-0.0010277
2024-03-23 18:40:00	5.04477	5.04423	5.0437423	-0.0010277
2024-03-23 18:45:00	5.04376	5.044128	5.0427323	-0.0010277
2024-03-23 18:50:00	5.04377	5.044131	5.0427423	-0.0010277
2024-03-23 18:55:00	5.04378	5.044034	5.0427523	-0.0010277
2024-03-23 19:00:00	5.04379	5.043939	5.0427623	-0.0010277
2024-03-23 19:05:00	5.04482	5.044051	5.0437923	-0.0010277
2024-03-23 19:10:00	5.04483	5.044165	5.0438023	-0.0010277
2024-03-23 19:15:00	5.04381	5.044177	5.0427823	-0.0010277
2024-03-23 19:20:00	5.04278	5.043982	5.0417523	-0.0010277
2024-03-23 19:25:00	5.04483	5.044094	5.0438023	-0.0010277
2024-03-23 19:30:00	5.04378	5.043995	5.0427523	-0.0010277
2024-03-23 19:35:00	5.04481	5.0441	5.0437823	-0.0010277
2024-03-23 19:40:00	5.04378	5.044101	5.0427523	-0.0010277
2024-03-23 19:45:00	5.0448	5.044203	5.0437723	-0.0010277
2024-03-23 19:50:00	5.04479	5.044303	5.0437623	-0.0010277
2024-03-23 19:55:00	5.04583	5.044404	5.0448023	-0.0010277
2024-03-23 20:00:00	5.0448	5.044401	5.0437723	-0.0010277
2024-03-23 20:05:00	5.04583	5.044603	5.0448023	-0.0010277
2024-03-23 20:10:00	5.04377	5.044702	5.0427423	-0.0010277
2024-03-23 20:15:00	5.04478	5.044697	5.0437523	-0.0010277
2024-03-23 20:20:00	5.0458	5.044899	5.0447723	-0.0010277
2024-03-23 20:25:00	5.04476	5.044894	5.0437323	-0.0010277
2024-03-23 20:30:00	5.04475	5.044991	5.0437223	-0.0010277
2024-03-23 20:35:00	5.04372	5.044883	5.0426923	-0.0010277
2024-03-23 20:40:00	5.04373	5.044777	5.0427023	-0.0010277
2024-03-23 20:45:00	5.04374	5.044568	5.0427123	-0.0010277
2024-03-23 20:50:00	5.04476	5.044564	5.0437323	-0.0010277
2024-03-23 20:55:00	5.0458	5.044561	5.0447723	-0.0010277
2024-03-23 21:00:00	5.04375	5.044559	5.0427223	-0.0010277
2024-03-23 21:05:00	5.0448	5.044561	5.0437723	-0.0010277
2024-03-23 21:10:00	5.04482	5.044463	5.0437923	-0.0010277
2024-03-23 21:15:00	5.04482	5.044469	5.0437923	-0.0010277
2024-03-23 21:20:00	5.04379	5.044373	5.0427623	-0.0010277
2024-03-23 21:25:00	5.0448	5.044481	5.0437723	-0.0010277
2024-03-23 21:30:00	5.04273	5.044381	5.0417023	-0.0010277
2024-03-23 21:35:00	5.04477	5.044484	5.0437423	-0.0010277
2024-03-23 21:40:00	5.04374	5.044382	5.0427123	-0.0010277
2024-03-23 21:45:00	5.04478	5.04428	5.0437523	-0.0010277
2024-03-23 21:50:00	5.04169	5.044074	5.0406623	-0.0010277
2024-03-23 21:55:00	5.04274	5.043868	5.0417123	-0.0010277
2024-03-23 22:00:00	5.04378	5.043764	5.0427523	-0.0010277
2024-03-23 22:05:00	5.04378	5.04366	5.0427523	-0.0010277
2024-03-23 22:10:00	5.04378	5.043659	5.0427523	-0.0010277
2024-03-23 22:15:00	5.04481	5.04366	5.0437823	-0.0010277
2024-03-23 22:20:00	5.04481	5.043868	5.0437823	-0.0010277
2024-03-23 22:25:00	5.04378	5.043769	5.0427523	-0.0010277
2024-03-23 22:30:00	5.04377	5.043772	5.0427423	-0.0010277
2024-03-23 22:35:00	5.0448	5.043774	5.0437723	-0.0010277
2024-03-23 22:40:00	5.04378	5.043983	5.0427523	-0.0010277
2024-03-23 22:45:00	5.04277	5.043986	5.0417423	-0.0010277
2024-03-23 22:50:00	5.04485	5.044093	5.0438223	-0.0010277
2024-03-23 22:55:00	5.04384	5.044099	5.0428123	-0.0010277
2024-03-23 23:00:00	5.04384	5.044105	5.0428123	-0.0010277
2024-03-23 23:05:00	5.0428	5.043904	5.0417723	-0.0010277
2024-03-23 23:10:00	5.04485	5.043908	5.0438223	-0.0010277
2024-03-23 23:15:00	5.04278	5.043808	5.0417523	-0.0010277
2024-03-23 23:20:00	5.04381	5.043812	5.0427823	-0.0010277
2024-03-23 23:25:00	5.0438	5.043712	5.0427723	-0.0010277
2024-03-23 23:30:00	5.04277	5.043611	5.0417423	-0.0010277
2024-03-23 23:35:00	5.0438	5.043714	5.0427723	-0.0010277
2024-03-23 23:40:00	5.04379	5.043608	5.0427623	-0.0010277
2024-03-23 23:45:00	5.0438	5.043604	5.0427723	-0.0010277
2024-03-23 23:50:00	5.0438	5.0436	5.0427723	-0.0010277
2024-03-23 23:55:00	5.04483	5.043803	5.0438023	-0.0010277
2024-03-24 00:00:00	5.04381	5.043699	5.0427823	-0.0010277
2024-03-24 00:05:00	5.04486	5.043907	5.0438323	-0.0010277
2024-03-24 00:10:00	5.04281	5.043807	5.0417823	-0.0010277
2024-03-24 00:15:00	5.04385	5.043812	5.0428223	-0.0010277
2024-03-24 00:20:00	5.04385	5.04392	5.0428223	-0.0010277
2024-03-24 00:25:00	5.04385	5.043925	5.0428223	-0.0010277
2024-03-24 00:30:00	5.04383	5.043929	5.0428023	-0.0010277
2024-03-24 00:35:00	5.04381	5.04393	5.0427823	-0.0010277
2024-03-24 00:40:00	5.04482	5.044032	5.0437923	-0.0010277
2024-03-24 00:45:00	5.04377	5.043926	5.0427423	-0.0010277
2024-03-24 00:50:00	5.04478	5.044023	5.0437523	-0.0010277
2024-03-24 00:55:00	5.04476	5.044013	5.0437323	-0.0010277
2024-03-24 01:00:00	5.04372	5.044104	5.0426923	-0.0010277
2024-03-24 01:05:00	5.04475	5.044194	5.0437223	-0.0010277
2024-03-24 01:10:00	5.04476	5.044285	5.0437323	-0.0010277
2024-03-24 01:15:00	5.04373	5.044273	5.0427023	-0.0010277
2024-03-24 01:20:00	5.04373	5.044263	5.0427023	-0.0010277
2024-03-24 01:25:00	5.04373	5.044255	5.0427023	-0.0010277
2024-03-24 01:30:00	5.04372	5.044145	5.0426923	-0.0010277
2024-03-24 01:35:00	5.04371	5.044139	5.0426823	-0.0010277
2024-03-24 01:40:00	5.04473	5.044134	5.0437023	-0.0010277
2024-03-24 01:45:00	5.0437	5.044028	5.0426723	-0.0010277
2024-03-24 01:50:00	5.04472	5.044128	5.0436923	-0.0010277
2024-03-24 01:55:00	5.04266	5.043919	5.0416323	-0.0010277
2024-03-24 02:00:00	5.04265	5.043708	5.0416223	-0.0010277
2024-03-24 02:05:00	5.04265	5.0436	5.0416223	-0.0010277
2024-03-24 02:10:00	5.04471	5.043698	5.0436823	-0.0010277
2024-03-24 02:15:00	5.0447	5.043795	5.0436723	-0.0010277
2024-03-24 02:20:00	5.04264	5.043687	5.0416123	-0.0010277
2024-03-24 02:25:00	5.04367	5.043683	5.0426423	-0.0010277
2024-03-24 02:30:00	5.0447	5.04368	5.0436723	-0.0010277
2024-03-24 02:35:00	5.0447	5.04378	5.0436723	-0.0010277
2024-03-24 02:40:00	5.04367	5.043675	5.0426423	-0.0010277
2024-03-24 02:45:00	5.04264	5.043673	5.0416123	-0.0010277
2024-03-24 02:50:00	5.04367	5.043775	5.0426423	-0.0010277
2024-03-24 02:55:00	5.04367	5.043877	5.0426423	-0.0010277
2024-03-24 03:00:00	5.04266	5.043672	5.0416323	-0.0010277
2024-03-24 03:05:00	5.04268	5.04347	5.0416523	-0.0010277
2024-03-24 03:10:00	5.04372	5.043578	5.0426923	-0.0010277
2024-03-24 03:15:00	5.04475	5.043686	5.0437223	-0.0010277
2024-03-24 03:20:00	5.04373	5.043589	5.0427023	-0.0010277
2024-03-24 03:25:00	5.04274	5.043393	5.0417123	-0.0010277
2024-03-24 03:30:00	5.04173	5.043199	5.0407023	-0.0010277
2024-03-24 03:35:00	5.04277	5.043212	5.0417423	-0.0010277
2024-03-24 03:40:00	5.0438	5.043225	5.0427723	-0.0010277
2024-03-24 03:45:00	5.04173	5.043031	5.0407023	-0.0010277
2024-03-24 03:50:00	5.04274	5.043039	5.0417123	-0.0010277
2024-03-24 03:55:00	5.0417	5.042941	5.0406723	-0.0010277
2024-03-24 04:00:00	5.04273	5.042842	5.0417023	-0.0010277
2024-03-24 04:05:00	5.04273	5.04264	5.0417023	-0.0010277
2024-03-24 04:10:00	5.04273	5.04254	5.0417023	-0.0010277
2024-03-24 04:15:00	5.04272	5.042538	5.0416923	-0.0010277
2024-03-24 04:20:00	5.04477	5.042842	5.0437423	-0.0010277
2024-03-24 04:25:00	5.04271	5.042836	5.0416823	-0.0010277
2024-03-24 04:30:00	5.04269	5.042725	5.0416623	-0.0010277
2024-03-24 04:35:00	5.04268	5.04282	5.0416523	-0.0010277
2024-03-24 04:40:00	5.0437	5.042916	5.0426723	-0.0010277
2024-03-24 04:45:00	5.04369	5.043115	5.0426623	-0.0010277
2024-03-24 04:50:00	5.04266	5.043108	5.0416323	-0.0010277
2024-03-24 04:55:00	5.04266	5.043101	5.0416323	-0.0010277
2024-03-24 05:00:00	5.04368	5.043196	5.0426523	-0.0010277
2024-03-24 05:05:00	5.04265	5.043189	5.0416223	-0.0010277
2024-03-24 05:10:00	5.04367	5.043079	5.0426423	-0.0010277
2024-03-24 05:15:00	5.04367	5.043175	5.0426423	-0.0010277
2024-03-24 05:20:00	5.04264	5.04317	5.0416123	-0.0010277
2024-03-24 05:25:00	5.04367	5.043269	5.0426423	-0.0010277
2024-03-24 05:30:00	5.04264	5.043163	5.0416123	-0.0010277
2024-03-24 05:35:00	5.04367	5.043161	5.0426423	-0.0010277
2024-03-24 05:40:00	5.04161	5.043056	5.0405823	-0.0010277
2024-03-24 05:45:00	5.04265	5.043055	5.0416223	-0.0010277
2024-03-24 05:50:00	5.04267	5.042954	5.0416423	-0.0010277
2024-03-24 05:55:00	5.04371	5.04306	5.0426823	-0.0010277
2024-03-24 06:00:00	5.0427	5.042963	5.0416723	-0.0010277
2024-03-24 06:05:00	5.04477	5.043073	5.0437423	-0.0010277
2024-03-24 06:10:00	5.04375	5.043184	5.0427223	-0.0010277
2024-03-24 06:15:00	5.04275	5.043092	5.0417223	-0.0010277
2024-03-24 06:20:00	5.04278	5.043106	5.0417523	-0.0010277
2024-03-24 06:25:00	5.04383	5.043122	5.0428023	-0.0010277
2024-03-24 06:30:00	5.04383	5.043344	5.0428023	-0.0010277
2024-03-24 06:35:00	5.04383	5.043462	5.0428023	-0.0010277
2024-03-24 06:40:00	5.04278	5.043473	5.0417523	-0.0010277
2024-03-24 06:45:00	5.04379	5.043481	5.0427623	-0.0010277
2024-03-24 06:50:00	5.04377	5.043588	5.0427423	-0.0010277
2024-03-24 06:55:00	5.04169	5.04328	5.0406623	-0.0010277
2024-03-24 07:00:00	5.04271	5.043176	5.0416823	-0.0010277
2024-03-24 07:05:00	5.04372	5.043273	5.0426923	-0.0010277
2024-03-24 07:10:00	5.0437	5.043365	5.0426723	-0.0010277
2024-03-24 07:15:00	5.04473	5.043455	5.0437023	-0.0010277
2024-03-24 07:20:00	5.04267	5.043339	5.0416423	-0.0010277
2024-03-24 07:25:00	5.04372	5.043328	5.0426923	-0.0010277
2024-03-24 07:30:00	5.04373	5.043423	5.0427023	-0.0010277
2024-03-24 07:35:00	5.04479	5.043523	5.0437623	-0.0010277
2024-03-24 07:40:00	5.04379	5.043525	5.0427623	-0.0010277
2024-03-24 07:45:00	5.04278	5.043634	5.0417523	-0.0010277
2024-03-24 07:50:00	5.04278	5.043641	5.0417523	-0.0010277
2024-03-24 07:55:00	5.04277	5.043546	5.0417423	-0.0010277
2024-03-24 08:00:00	5.04481	5.043657	5.0437823	-0.0010277
2024-03-24 08:05:00	5.04171	5.043355	5.0406823	-0.0010277
2024-03-24 08:10:00	5.04375	5.043463	5.0427223	-0.0010277
2024-03-24 08:15:00	5.04271	5.043362	5.0416823	-0.0010277
2024-03-24 08:20:00	5.04272	5.043261	5.0416923	-0.0010277
2024-03-24 08:25:00	5.04169	5.042951	5.0406623	-0.0010277
2024-03-24 08:30:00	5.04274	5.042846	5.0417123	-0.0010277
2024-03-24 08:35:00	5.04275	5.042843	5.0417223	-0.0010277
2024-03-24 08:40:00	5.04276	5.042841	5.0417323	-0.0010277
2024-03-24 08:45:00	5.04483	5.043047	5.0438023	-0.0010277
2024-03-24 08:50:00	5.04381	5.042947	5.0427823	-0.0010277
2024-03-24 08:55:00	5.04277	5.043053	5.0417423	-0.0010277
2024-03-24 09:00:00	5.04277	5.042955	5.0417423	-0.0010277
2024-03-24 09:05:00	5.04278	5.042962	5.0417523	-0.0010277
2024-03-24 09:10:00	5.04277	5.042967	5.0417423	-0.0010277
2024-03-24 09:15:00	5.04277	5.043075	5.0417423	-0.0010277
2024-03-24 09:20:00	5.04277	5.043078	5.0417423	-0.0010277
2024-03-24 09:25:00	5.04278	5.043081	5.0417523	-0.0010277
2024-03-24 09:30:00	5.04279	5.043084	5.0417623	-0.0010277
2024-03-24 09:35:00	5.0428	5.042881	5.0417723	-0.0010277
2024-03-24 09:40:00	5.04178	5.042678	5.0407523	-0.0010277
2024-03-24 09:45:00	5.04281	5.042682	5.0417823	-0.0010277
2024-03-24 09:50:00	5.04177	5.042582	5.0407423	-0.0010277
2024-03-24 09:55:00	5.04175	5.042479	5.0407223	-0.0010277
2024-03-24 10:00:00	5.04277	5.042479	5.0417423	-0.0010277
2024-03-24 10:05:00	5.04174	5.042376	5.0407123	-0.0010277
2024-03-24 10:10:00	5.04173	5.042272	5.0407023	-0.0010277
2024-03-24 10:15:00	5.04275	5.042269	5.0417223	-0.0010277
2024-03-24 10:20:00	5.04171	5.042161	5.0406823	-0.0010277
2024-03-24 10:25:00	5.04169	5.04205	5.0406623	-0.0010277
2024-03-24 10:30:00	5.04168	5.04204	5.0406523	-0.0010277
2024-03-24 10:35:00	5.04167	5.041926	5.0406423	-0.0010277
2024-03-24 10:40:00	5.04165	5.041914	5.0406223	-0.0010277
2024-03-24 10:45:00	5.04165	5.041904	5.0406223	-0.0010277
2024-03-24 10:50:00	5.04164	5.041791	5.0406123	-0.0010277
2024-03-24 10:55:00	5.04163	5.04178	5.0406023	-0.0010277
2024-03-24 11:00:00	5.04162	5.041769	5.0405923	-0.0010277
2024-03-24 11:05:00	5.04162	5.041656	5.0405923	-0.0010277
2024-03-24 11:10:00	5.04162	5.041647	5.0405923	-0.0010277
2024-03-24 11:15:00	5.04264	5.041742	5.0416123	-0.0010277
2024-03-24 11:20:00	5.04161	5.041735	5.0405823	-0.0010277
2024-03-24 11:25:00	5.04367	5.041935	5.0426423	-0.0010277
2024-03-24 11:30:00	5.04163	5.041933	5.0406023	-0.0010277
2024-03-24 11:35:00	5.04268	5.042036	5.0416523	-0.0010277
2024-03-24 11:40:00	5.04269	5.042141	5.0416623	-0.0010277
2024-03-24 11:45:00	5.04168	5.042146	5.0406523	-0.0010277
2024-03-24 11:50:00	5.0417	5.042154	5.0406723	-0.0010277
2024-03-24 11:55:00	5.04171	5.042163	5.0406823	-0.0010277
2024-03-24 12:00:00	5.04173	5.042174	5.0407023	-0.0010277
2024-03-24 12:05:00	5.04175	5.042085	5.0407223	-0.0010277
2024-03-24 12:10:00	5.04177	5.042101	5.0407423	-0.0010277
2024-03-24 12:15:00	5.04177	5.041911	5.0407423	-0.0010277
2024-03-24 12:20:00	5.04176	5.041924	5.0407323	-0.0010277
2024-03-24 12:25:00	5.04176	5.041832	5.0407323	-0.0010277
2024-03-24 12:30:00	5.04175	5.041738	5.0407223	-0.0010277
2024-03-24 12:35:00	5.04176	5.041746	5.0407323	-0.0010277
2024-03-24 12:40:00	5.04178	5.041754	5.0407523	-0.0010277
2024-03-24 12:45:00	5.04282	5.041865	5.0417923	-0.0010277
2024-03-24 12:50:00	5.0418	5.041872	5.0407723	-0.0010277
2024-03-24 12:55:00	5.0418	5.041877	5.0407723	-0.0010277
2024-03-24 13:00:00	5.0418	5.04188	5.0407723	-0.0010277
2024-03-24 13:05:00	5.04178	5.041881	5.0407523	-0.0010277
2024-03-24 13:10:00	5.04177	5.041882	5.0407423	-0.0010277
2024-03-24 13:15:00	5.04175	5.041881	5.0407223	-0.0010277
2024-03-24 13:20:00	5.04176	5.041882	5.0407323	-0.0010277
2024-03-24 13:25:00	5.04178	5.041884	5.0407523	-0.0010277
2024-03-24 13:30:00	5.04178	5.041884	5.0407523	-0.0010277
2024-03-24 13:35:00	5.04177	5.041779	5.0407423	-0.0010277
2024-03-24 13:40:00	5.04175	5.041774	5.0407223	-0.0010277
2024-03-24 13:45:00	5.04173	5.041767	5.0407023	-0.0010277
2024-03-24 13:50:00	5.04171	5.041758	5.0406823	-0.0010277
2024-03-24 13:55:00	5.04171	5.041751	5.0406823	-0.0010277
2024-03-24 14:00:00	5.04172	5.041746	5.0406923	-0.0010277
2024-03-24 14:05:00	5.04174	5.041745	5.0407123	-0.0010277
2024-03-24 14:10:00	5.04277	5.041846	5.0417423	-0.0010277
2024-03-24 14:15:00	5.04174	5.041842	5.0407123	-0.0010277
2024-03-24 14:20:00	5.04173	5.041837	5.0407023	-0.0010277
2024-03-24 14:25:00	5.04171	5.041831	5.0406823	-0.0010277
2024-03-24 14:30:00	5.04169	5.041825	5.0406623	-0.0010277
2024-03-24 14:35:00	5.04168	5.04182	5.0406523	-0.0010277
2024-03-24 14:40:00	5.04269	5.041918	5.0416623	-0.0010277
2024-03-24 14:45:00	5.04166	5.041913	5.0406323	-0.0010277
2024-03-24 14:50:00	5.04167	5.041908	5.0406423	-0.0010277
2024-03-24 14:55:00	5.04168	5.041902	5.0406523	-0.0010277
2024-03-24 15:00:00	5.04168	5.041793	5.0406523	-0.0010277
2024-03-24 15:05:00	5.04168	5.041787	5.0406523	-0.0010277
2024-03-24 15:10:00	5.0427	5.041884	5.0416723	-0.0010277
2024-03-24 15:15:00	5.04168	5.041881	5.0406523	-0.0010277
2024-03-24 15:20:00	5.04169	5.041881	5.0406623	-0.0010277
2024-03-24 15:25:00	5.04172	5.041885	5.0406923	-0.0010277
2024-03-24 15:30:00	5.04173	5.041789	5.0407023	-0.0010277
2024-03-24 15:35:00	5.04173	5.041796	5.0407023	-0.0010277
2024-03-24 15:40:00	5.04172	5.041801	5.0406923	-0.0010277
2024-03-24 15:45:00	5.04173	5.041806	5.0407023	-0.0010277
2024-03-24 15:50:00	5.04173	5.041811	5.0407023	-0.0010277
2024-03-24 15:55:00	5.04173	5.041816	5.0407023	-0.0010277
2024-03-24 16:00:00	5.04172	5.041718	5.0406923	-0.0010277
2024-03-24 16:05:00	5.0417	5.04172	5.0406723	-0.0010277
2024-03-24 16:10:00	5.04169	5.04172	5.0406623	-0.0010277
2024-03-24 16:15:00	5.04168	5.041716	5.0406523	-0.0010277
2024-03-24 16:20:00	5.04168	5.041711	5.0406523	-0.0010277
2024-03-24 16:25:00	5.04169	5.041707	5.0406623	-0.0010277
2024-03-24 16:30:00	5.04171	5.041706	5.0406823	-0.0010277
2024-03-24 16:35:00	5.04173	5.041706	5.0407023	-0.0010277
2024-03-24 16:40:00	5.04173	5.041706	5.0407023	-0.0010277
2024-03-24 16:45:00	5.04172	5.041705	5.0406923	-0.0010277
2024-03-24 16:50:00	5.04171	5.041704	5.0406823	-0.0010277
2024-03-24 16:55:00	5.04169	5.041703	5.0406623	-0.0010277
2024-03-24 17:00:00	5.04168	5.041702	5.0406523	-0.0010277
2024-03-24 17:05:00	5.04167	5.041701	5.0406423	-0.0010277
2024-03-24 17:10:00	5.04168	5.041701	5.0406523	-0.0010277
2024-03-24 17:15:00	5.04169	5.041701	5.0406623	-0.0010277
2024-03-24 17:20:00	5.04169	5.041699	5.0406623	-0.0010277
2024-03-24 17:25:00	5.04171	5.041697	5.0406823	-0.0010277
2024-03-24 17:30:00	5.04174	5.041698	5.0407123	-0.0010277
2024-03-24 17:35:00	5.04175	5.041701	5.0407223	-0.0010277
2024-03-24 17:40:00	5.04175	5.041705	5.0407223	-0.0010277
2024-03-24 17:45:00	5.04174	5.04171	5.0407123	-0.0010277
2024-03-24 17:50:00	5.04173	5.041715	5.0407023	-0.0010277
2024-03-24 17:55:00	5.04171	5.041719	5.0406823	-0.0010277
2024-03-24 18:00:00	5.04169	5.04172	5.0406623	-0.0010277
2024-03-24 18:05:00	5.04168	5.041719	5.0406523	-0.0010277
2024-03-24 18:10:00	5.04166	5.041716	5.0406323	-0.0010277
2024-03-24 18:15:00	5.04165	5.04171	5.0406223	-0.0010277
2024-03-24 18:20:00	5.04164	5.0417	5.0406123	-0.0010277
2024-03-24 18:25:00	5.04164	5.041689	5.0406123	-0.0010277
2024-03-24 18:30:00	5.04163	5.041677	5.0406023	-0.0010277
2024-03-24 18:35:00	5.04162	5.041665	5.0405923	-0.0010277
2024-03-24 18:40:00	5.04164	5.041656	5.0406123	-0.0010277
2024-03-24 18:45:00	5.04165	5.04165	5.0406223	-0.0010277
2024-03-24 18:50:00	5.04166	5.041647	5.0406323	-0.0010277
2024-03-24 18:55:00	5.04168	5.041647	5.0406523	-0.0010277
2024-03-24 19:00:00	5.0417	5.041651	5.0406723	-0.0010277
2024-03-24 19:05:00	5.04171	5.041657	5.0406823	-0.0010277
2024-03-24 19:10:00	5.0417	5.041663	5.0406723	-0.0010277
2024-03-24 19:15:00	5.04169	5.041668	5.0406623	-0.0010277
2024-03-24 19:20:00	5.04168	5.041673	5.0406523	-0.0010277
2024-03-24 19:25:00	5.04167	5.041678	5.0406423	-0.0010277
2024-03-24 19:30:00	5.04166	5.04168	5.0406323	-0.0010277
2024-03-24 19:35:00	5.04165	5.04168	5.0406223	-0.0010277
2024-03-24 19:40:00	5.04164	5.041678	5.0406123	-0.0010277
2024-03-24 19:45:00	5.04164	5.041674	5.0406123	-0.0010277
2024-03-24 19:50:00	5.04163	5.041667	5.0406023	-0.0010277
2024-03-24 19:55:00	5.04162	5.041658	5.0405923	-0.0010277
2024-03-24 20:00:00	5.04163	5.041651	5.0406023	-0.0010277
2024-03-24 20:05:00	5.04166	5.041648	5.0406323	-0.0010277
2024-03-24 20:10:00	5.04169	5.041649	5.0406623	-0.0010277
2024-03-24 20:15:00	5.04274	5.041756	5.0417123	-0.0010277
2024-03-24 20:20:00	5.04172	5.041762	5.0406923	-0.0010277
2024-03-24 20:25:00	5.04171	5.041768	5.0406823	-0.0010277
2024-03-24 20:30:00	5.0417	5.041774	5.0406723	-0.0010277
2024-03-24 20:35:00	5.04272	5.041882	5.0416923	-0.0010277
2024-03-24 20:40:00	5.04167	5.041886	5.0406423	-0.0010277
2024-03-24 20:45:00	5.04166	5.04189	5.0406323	-0.0010277
2024-03-24 20:50:00	5.04268	5.041995	5.0416523	-0.0010277
2024-03-24 20:55:00	5.04164	5.041993	5.0406123	-0.0010277
2024-03-24 21:00:00	5.04165	5.041989	5.0406223	-0.0010277
2024-03-24 21:05:00	5.04166	5.041881	5.0406323	-0.0010277
2024-03-24 21:10:00	5.04169	5.041878	5.0406623	-0.0010277
2024-03-24 21:15:00	5.04171	5.041878	5.0406823	-0.0010277
2024-03-24 21:20:00	5.04171	5.041879	5.0406823	-0.0010277
2024-03-24 21:25:00	5.04173	5.04178	5.0407023	-0.0010277
2024-03-24 21:30:00	5.04174	5.041787	5.0407123	-0.0010277
2024-03-24 21:35:00	5.04174	5.041795	5.0407123	-0.0010277
2024-03-24 21:40:00	5.04173	5.0417	5.0407023	-0.0010277
2024-03-24 21:45:00	5.04172	5.041708	5.0406923	-0.0010277
2024-03-24 21:50:00	5.04173	5.041716	5.0407023	-0.0010277
2024-03-24 21:55:00	5.04173	5.041723	5.0407023	-0.0010277
2024-03-24 22:00:00	5.04172	5.041726	5.0406923	-0.0010277
2024-03-24 22:05:00	5.04171	5.041726	5.0406823	-0.0010277
2024-03-24 22:10:00	5.04169	5.041724	5.0406623	-0.0010277
2024-03-24 22:15:00	5.04168	5.041719	5.0406523	-0.0010277
2024-03-24 22:20:00	5.04167	5.041712	5.0406423	-0.0010277
2024-03-24 22:25:00	5.04167	5.041705	5.0406423	-0.0010277
2024-03-24 22:30:00	5.04168	5.0417	5.0406523	-0.0010277
2024-03-24 22:35:00	5.04168	5.041696	5.0406523	-0.0010277
2024-03-24 22:40:00	5.04168	5.041691	5.0406523	-0.0010277
2024-03-24 22:45:00	5.04168	5.041686	5.0406523	-0.0010277
2024-03-24 22:50:00	5.04168	5.041682	5.0406523	-0.0010277
2024-03-24 22:55:00	5.04169	5.04168	5.0406623	-0.0010277
2024-03-24 23:00:00	5.0417	5.041681	5.0406723	-0.0010277
2024-03-24 23:05:00	5.0417	5.041683	5.0406723	-0.0010277
2024-03-24 23:10:00	5.04171	5.041687	5.0406823	-0.0010277
2024-03-24 23:15:00	5.04173	5.041693	5.0407023	-0.0010277
2024-03-24 23:20:00	5.04175	5.0417	5.0407223	-0.0010277
2024-03-24 23:25:00	5.04175	5.041707	5.0407223	-0.0010277
2024-03-24 23:30:00	5.04175	5.041714	5.0407223	-0.0010277
2024-03-24 23:35:00	5.04176	5.041722	5.0407323	-0.0010277
2024-03-24 23:40:00	5.04178	5.041732	5.0407523	-0.0010277
2024-03-24 23:45:00	5.04281	5.041844	5.0417823	-0.0010277
2024-03-24 23:50:00	5.04178	5.041852	5.0407523	-0.0010277
2024-03-24 23:55:00	5.04176	5.041858	5.0407323	-0.0010277
2024-03-25 00:00:00	5.04174	5.041861	5.0407123	-0.0010277
2024-03-25 00:05:00	5.04172	5.04186	5.0406923	-0.0010277
2024-03-25 00:10:00	5.0417	5.041855	5.0406723	-0.0010277
2024-03-25 00:15:00	5.04168	5.041848	5.0406523	-0.0010277
2024-03-25 00:20:00	5.04167	5.04184	5.0406423	-0.0010277
2024-03-25 00:25:00	5.04165	5.041829	5.0406223	-0.0010277
2024-03-25 00:30:00	5.04164	5.041815	5.0406123	-0.0010277
2024-03-25 00:35:00	5.04164	5.041698	5.0406123	-0.0010277
2024-03-25 00:40:00	5.04163	5.041683	5.0406023	-0.0010277
2024-03-25 00:45:00	5.04162	5.041669	5.0405923	-0.0010277
2024-03-25 00:50:00	5.04162	5.041657	5.0405923	-0.0010277
2024-03-25 00:55:00	5.04162	5.041647	5.0405923	-0.0010277
2024-03-25 01:00:00	5.04162	5.041639	5.0405923	-0.0010277
2024-03-25 01:05:00	5.04161	5.041632	5.0405823	-0.0010277
2024-03-25 01:10:00	5.04161	5.041626	5.0405823	-0.0010277
2024-03-25 01:15:00	5.04161	5.041622	5.0405823	-0.0010277
2024-03-25 01:20:00	5.04161	5.041619	5.0405823	-0.0010277
2024-03-25 01:25:00	5.04163	5.041618	5.0406023	-0.0010277
2024-03-25 01:30:00	5.04165	5.04162	5.0406223	-0.0010277
2024-03-25 01:35:00	5.04168	5.041626	5.0406523	-0.0010277
2024-03-25 01:40:00	5.0417	5.041634	5.0406723	-0.0010277
2024-03-25 01:45:00	5.04171	5.041643	5.0406823	-0.0010277
2024-03-25 01:50:00	5.04171	5.041652	5.0406823	-0.0010277
2024-03-25 01:55:00	5.0417	5.041661	5.0406723	-0.0010277
2024-03-25 02:00:00	5.04171	5.041671	5.0406823	-0.0010277
2024-03-25 02:05:00	5.04174	5.041684	5.0407123	-0.0010277
2024-03-25 02:10:00	5.04177	5.0417	5.0407423	-0.0010277
2024-03-25 02:15:00	5.0418	5.041717	5.0407723	-0.0010277
2024-03-25 02:20:00	5.04182	5.041734	5.0407923	-0.0010277
2024-03-25 02:25:00	5.04183	5.041749	5.0408023	-0.0010277
2024-03-25 02:30:00	5.04184	5.041763	5.0408123	-0.0010277
2024-03-25 02:35:00	5.04183	5.041775	5.0408023	-0.0010277
2024-03-25 02:40:00	5.04181	5.041785	5.0407823	-0.0010277
2024-03-25 02:45:00	5.04179	5.041794	5.0407623	-0.0010277
2024-03-25 02:50:00	5.04176	5.041799	5.0407323	-0.0010277
2024-03-25 02:55:00	5.04173	5.041798	5.0407023	-0.0010277
2024-03-25 03:00:00	5.04171	5.041792	5.0406823	-0.0010277
2024-03-25 03:05:00	5.04272	5.041884	5.0416923	-0.0010277
2024-03-25 03:10:00	5.04167	5.041869	5.0406423	-0.0010277
2024-03-25 03:15:00	5.04166	5.041852	5.0406323	-0.0010277
2024-03-25 03:20:00	5.04165	5.041833	5.0406223	-0.0010277
2024-03-25 03:25:00	5.04165	5.041815	5.0406223	-0.0010277
2024-03-25 03:30:00	5.04167	5.041801	5.0406423	-0.0010277
2024-03-25 03:35:00	5.04167	5.041789	5.0406423	-0.0010277
2024-03-25 03:40:00	5.04167	5.04178	5.0406423	-0.0010277
2024-03-25 03:45:00	5.04169	5.041776	5.0406623	-0.0010277
2024-03-25 03:50:00	5.0417	5.041775	5.0406723	-0.0010277
2024-03-25 03:55:00	5.0417	5.041673	5.0406723	-0.0010277
2024-03-25 04:00:00	5.0417	5.041676	5.0406723	-0.0010277
2024-03-25 04:05:00	5.0417	5.04168	5.0406723	-0.0010277
2024-03-25 04:10:00	5.0417	5.041685	5.0406723	-0.0010277
2024-03-25 04:15:00	5.04171	5.041691	5.0406823	-0.0010277
2024-03-25 04:20:00	5.04171	5.041695	5.0406823	-0.0010277
2024-03-25 04:25:00	5.0417	5.041698	5.0406723	-0.0010277
2024-03-25 04:30:00	5.04169	5.0417	5.0406623	-0.0010277
2024-03-25 04:35:00	5.04168	5.041699	5.0406523	-0.0010277
2024-03-25 04:40:00	5.04166	5.041695	5.0406323	-0.0010277
2024-03-25 04:45:00	5.04165	5.04169	5.0406223	-0.0010277
2024-03-25 04:50:00	5.04165	5.041685	5.0406223	-0.0010277
2024-03-25 04:55:00	5.04165	5.04168	5.0406223	-0.0010277
2024-03-25 05:00:00	5.04168	5.041678	5.0406523	-0.0010277
2024-03-25 05:05:00	5.04171	5.041678	5.0406823	-0.0010277
2024-03-25 05:10:00	5.04172	5.041679	5.0406923	-0.0010277
2024-03-25 05:15:00	5.04172	5.041681	5.0406923	-0.0010277
2024-03-25 05:20:00	5.04173	5.041685	5.0407023	-0.0010277
2024-03-25 05:25:00	5.04173	5.04169	5.0407023	-0.0010277
2024-03-25 05:30:00	5.04173	5.041697	5.0407023	-0.0010277
2024-03-25 05:35:00	5.04172	5.041704	5.0406923	-0.0010277
2024-03-25 05:40:00	5.04171	5.04171	5.0406823	-0.0010277
2024-03-25 05:45:00	5.04169	5.041714	5.0406623	-0.0010277
2024-03-25 05:50:00	5.0417	5.041716	5.0406723	-0.0010277
2024-03-25 05:55:00	5.04172	5.041717	5.0406923	-0.0010277
2024-03-25 06:00:00	5.04174	5.041719	5.0407123	-0.0010277
2024-03-25 06:05:00	5.04174	5.041721	5.0407123	-0.0010277
2024-03-25 06:10:00	5.04174	5.041722	5.0407123	-0.0010277
2024-03-25 06:15:00	5.04173	5.041722	5.0407023	-0.0010277
2024-03-25 06:20:00	5.04172	5.041721	5.0406923	-0.0010277
2024-03-25 06:25:00	5.04583	5.042132	5.0448023	-0.0010277
2024-03-25 06:30:00	5.04583	5.042544	5.0448023	-0.0010277
2024-03-25 06:35:00	5.04171	5.042546	5.0406823	-0.0010277
2024-03-25 06:40:00	5.0417	5.042546	5.0406723	-0.0010277
2024-03-25 06:45:00	5.04169	5.042543	5.0406623	-0.0010277
2024-03-25 06:50:00	5.04169	5.042538	5.0406623	-0.0010277
2024-03-25 06:55:00	5.0417	5.042534	5.0406723	-0.0010277
2024-03-25 07:00:00	5.04069	5.042429	5.0396623	-0.0010277
2024-03-25 07:05:00	5.04173	5.042429	5.0407023	-0.0010277
2024-03-25 07:10:00	5.04173	5.04243	5.0407023	-0.0010277
2024-03-25 07:15:00	5.03967	5.041814	5.0386423	-0.0010277
2024-03-25 07:20:00	5.04068	5.041299	5.0396523	-0.0010277
2024-03-25 07:25:00	5.0417	5.041298	5.0406723	-0.0010277
2024-03-25 07:30:00	5.03963	5.041091	5.0386023	-0.0010277
2024-03-25 07:35:00	5.04065	5.040987	5.0396223	-0.0010277
2024-03-25 07:40:00	5.04065	5.040883	5.0396223	-0.0010277
2024-03-25 07:45:00	5.0417	5.040883	5.0406723	-0.0010277
2024-03-25 07:50:00	5.04069	5.040883	5.0396623	-0.0010277
2024-03-25 07:55:00	5.04174	5.040884	5.0407123	-0.0010277
2024-03-25 08:00:00	5.04073	5.040784	5.0397023	-0.0010277
2024-03-25 08:05:00	5.04177	5.040994	5.0407423	-0.0010277
2024-03-25 08:10:00	5.04076	5.041002	5.0397323	-0.0010277
2024-03-25 08:15:00	5.04178	5.04101	5.0407523	-0.0010277
2024-03-25 08:20:00	5.04074	5.041121	5.0397123	-0.0010277
2024-03-25 08:25:00	5.04175	5.041231	5.0407223	-0.0010277
2024-03-25 08:30:00	5.04071	5.041237	5.0396823	-0.0010277
2024-03-25 08:35:00	5.04071	5.041138	5.0396823	-0.0010277
2024-03-25 08:40:00	5.0407	5.041139	5.0396723	-0.0010277
2024-03-25 08:45:00	5.03967	5.040932	5.0386423	-0.0010277
2024-03-25 08:50:00	5.04171	5.04103	5.0406823	-0.0010277
2024-03-25 08:55:00	5.04169	5.041022	5.0406623	-0.0010277
2024-03-25 09:00:00	5.04169	5.041115	5.0406623	-0.0010277
2024-03-25 09:05:00	5.04068	5.041005	5.0396523	-0.0010277
2024-03-25 09:10:00	5.04173	5.041104	5.0407023	-0.0010277
2024-03-25 09:15:00	5.04174	5.041103	5.0407123	-0.0010277
2024-03-25 09:20:00	5.04174	5.041206	5.0407123	-0.0010277
2024-03-25 09:25:00	5.03969	5.041104	5.0386623	-0.0010277
2024-03-25 09:30:00	5.03969	5.041003	5.0386623	-0.0010277
2024-03-25 09:35:00	5.03969	5.041005	5.0386623	-0.0010277
2024-03-25 09:40:00	5.03969	5.040803	5.0386623	-0.0010277
2024-03-25 09:45:00	5.03969	5.040603	5.0386623	-0.0010277
2024-03-25 09:50:00	5.04071	5.040505	5.0396823	-0.0010277
2024-03-25 09:55:00	5.03967	5.040404	5.0386423	-0.0010277
2024-03-25 10:00:00	5.03965	5.040196	5.0386223	-0.0010277
2024-03-25 10:05:00	5.03964	5.039986	5.0386123	-0.0010277
2024-03-25 10:10:00	5.04168	5.03998	5.0406523	-0.0010277
2024-03-25 10:15:00	5.03961	5.039972	5.0385823	-0.0010277
2024-03-25 10:20:00	5.03756	5.039759	5.0365323	-0.0010277
2024-03-25 10:25:00	5.04168	5.039958	5.0406523	-0.0010277
2024-03-25 10:30:00	5.04168	5.040157	5.0406523	-0.0010277
2024-03-25 10:35:00	5.04168	5.040356	5.0406523	-0.0010277
2024-03-25 10:40:00	5.04168	5.040453	5.0406523	-0.0010277
2024-03-25 10:45:00	5.03961	5.040447	5.0385823	-0.0010277
2024-03-25 10:50:00	5.0396	5.040442	5.0385723	-0.0010277
2024-03-25 10:55:00	5.03856	5.040334	5.0375323	-0.0010277
2024-03-25 11:00:00	5.04164	5.04033	5.0406123	-0.0010277
2024-03-25 11:05:00	5.04165	5.040534	5.0406223	-0.0010277
2024-03-25 11:10:00	5.04167	5.040945	5.0406423	-0.0010277
2024-03-25 11:15:00	5.03961	5.040738	5.0385823	-0.0010277
2024-03-25 11:20:00	5.03962	5.040532	5.0385923	-0.0010277
2024-03-25 11:25:00	5.03961	5.040325	5.0385823	-0.0010277
2024-03-25 11:30:00	5.03755	5.039912	5.0365223	-0.0010277
2024-03-25 11:35:00	5.03857	5.039808	5.0375423	-0.0010277
2024-03-25 11:40:00	5.03959	5.039807	5.0385623	-0.0010277
2024-03-25 11:45:00	5.0396	5.039911	5.0385723	-0.0010277
2024-03-25 11:50:00	5.03965	5.039712	5.0386223	-0.0010277
2024-03-25 11:55:00	5.03868	5.039415	5.0376523	-0.0010277
2024-03-25 12:00:00	5.03975	5.039223	5.0387223	-0.0010277
2024-03-25 12:05:00	5.03977	5.039239	5.0387423	-0.0010277
2024-03-25 12:10:00	5.03978	5.039255	5.0387523	-0.0010277
2024-03-25 12:15:00	5.03977	5.039271	5.0387423	-0.0010277
2024-03-25 12:20:00	5.03976	5.039492	5.0387323	-0.0010277
2024-03-25 12:25:00	5.03976	5.039611	5.0387323	-0.0010277
2024-03-25 12:30:00	5.03975	5.039627	5.0387223	-0.0010277
2024-03-25 12:35:00	5.03973	5.03964	5.0387023	-0.0010277
2024-03-25 12:40:00	5.03867	5.039542	5.0376423	-0.0010277
2024-03-25 12:45:00	5.03968	5.039642	5.0386523	-0.0010277
2024-03-25 12:50:00	5.03965	5.039632	5.0386223	-0.0010277
2024-03-25 12:55:00	5.03963	5.039618	5.0386023	-0.0010277
2024-03-25 13:00:00	5.03962	5.039602	5.0385923	-0.0010277
2024-03-25 13:05:00	5.03961	5.039586	5.0385823	-0.0010277
2024-03-25 13:10:00	5.03962	5.039572	5.0385923	-0.0010277
2024-03-25 13:15:00	5.03962	5.039558	5.0385923	-0.0010277
2024-03-25 13:20:00	5.03963	5.039546	5.0386023	-0.0010277
2024-03-25 13:25:00	5.04069	5.039642	5.0396623	-0.0010277
2024-03-25 13:30:00	5.04071	5.039846	5.0396823	-0.0010277
2024-03-25 13:35:00	5.03764	5.039642	5.0366123	-0.0010277
2024-03-25 13:40:00	5.04175	5.039852	5.0407223	-0.0010277
2024-03-25 13:45:00	5.04174	5.040063	5.0407123	-0.0010277
2024-03-25 13:50:00	5.04172	5.040273	5.0406923	-0.0010277
2024-03-25 13:55:00	5.03967	5.040279	5.0386423	-0.0010277
2024-03-25 14:00:00	5.03967	5.040284	5.0386423	-0.0010277
2024-03-25 14:05:00	5.03969	5.040291	5.0386623	-0.0010277
2024-03-25 14:10:00	5.03969	5.040297	5.0386623	-0.0010277
2024-03-25 14:15:00	5.03969	5.040197	5.0386623	-0.0010277
2024-03-25 14:20:00	5.03865	5.039991	5.0376223	-0.0010277
2024-03-25 14:25:00	5.03863	5.04009	5.0376023	-0.0010277
2024-03-25 14:30:00	5.03966	5.039881	5.0386323	-0.0010277
2024-03-25 14:35:00	5.03966	5.039673	5.0386323	-0.0010277
2024-03-25 14:40:00	5.03966	5.039467	5.0386323	-0.0010277
2024-03-25 14:45:00	5.03967	5.039467	5.0386423	-0.0010277
2024-03-25 14:50:00	5.03967	5.039467	5.0386423	-0.0010277
2024-03-25 14:55:00	5.03967	5.039465	5.0386423	-0.0010277
2024-03-25 15:00:00	5.03967	5.039463	5.0386423	-0.0010277
2024-03-25 15:05:00	5.03965	5.039459	5.0386223	-0.0010277
2024-03-25 15:10:00	5.03963	5.039557	5.0386023	-0.0010277
2024-03-25 15:15:00	5.03962	5.039656	5.0385923	-0.0010277
2024-03-25 15:20:00	5.03962	5.039652	5.0385923	-0.0010277
2024-03-25 15:25:00	5.03963	5.039649	5.0386023	-0.0010277
2024-03-25 15:30:00	5.03861	5.039544	5.0375823	-0.0010277
2024-03-25 15:35:00	5.03965	5.039542	5.0386223	-0.0010277
2024-03-25 15:40:00	5.03966	5.039541	5.0386323	-0.0010277
2024-03-25 15:45:00	5.03968	5.039542	5.0386523	-0.0010277
2024-03-25 15:50:00	5.03971	5.039546	5.0386823	-0.0010277
2024-03-25 15:55:00	5.03973	5.039554	5.0387023	-0.0010277
2024-03-25 16:00:00	5.03974	5.039565	5.0387123	-0.0010277
2024-03-25 16:05:00	5.03872	5.039475	5.0376923	-0.0010277
2024-03-25 16:10:00	5.03974	5.039487	5.0387123	-0.0010277
2024-03-25 16:15:00	5.0387	5.039394	5.0376723	-0.0010277
2024-03-25 16:20:00	5.03971	5.039504	5.0386823	-0.0010277
2024-03-25 16:25:00	5.03969	5.039508	5.0386623	-0.0010277
2024-03-25 16:30:00	5.03966	5.039508	5.0386323	-0.0010277
2024-03-25 16:35:00	5.03861	5.039401	5.0375823	-0.0010277
2024-03-25 16:40:00	5.03962	5.039392	5.0385923	-0.0010277
2024-03-25 16:45:00	5.03961	5.03938	5.0385823	-0.0010277
2024-03-25 16:50:00	5.03959	5.039365	5.0385623	-0.0010277
2024-03-25 16:55:00	5.03855	5.039348	5.0375223	-0.0010277
2024-03-25 17:00:00	5.03855	5.039229	5.0375223	-0.0010277
2024-03-25 17:05:00	5.03957	5.039316	5.0385423	-0.0010277
2024-03-25 17:10:00	5.03957	5.039302	5.0385423	-0.0010277
2024-03-25 17:15:00	5.03956	5.039289	5.0385323	-0.0010277
2024-03-25 17:20:00	5.03956	5.039279	5.0385323	-0.0010277
2024-03-25 17:25:00	5.03956	5.039374	5.0385323	-0.0010277
2024-03-25 17:30:00	5.03956	5.039368	5.0385323	-0.0010277
2024-03-25 17:35:00	5.03956	5.039363	5.0385323	-0.0010277
2024-03-25 17:40:00	5.03855	5.039259	5.0375223	-0.0010277
2024-03-25 17:45:00	5.03961	5.039365	5.0385823	-0.0010277
2024-03-25 17:50:00	5.03964	5.039474	5.0386123	-0.0010277
2024-03-25 17:55:00	5.03967	5.039484	5.0386423	-0.0010277
2024-03-25 18:00:00	5.03866	5.039393	5.0376323	-0.0010277
2024-03-25 18:05:00	5.0397	5.039407	5.0386723	-0.0010277
2024-03-25 18:10:00	5.03969	5.03942	5.0386623	-0.0010277
2024-03-25 18:15:00	5.03968	5.039432	5.0386523	-0.0010277
2024-03-25 18:20:00	5.03863	5.039339	5.0376023	-0.0010277
2024-03-25 18:25:00	5.03964	5.039347	5.0386123	-0.0010277
2024-03-25 18:30:00	5.03962	5.039454	5.0385923	-0.0010277
2024-03-25 18:35:00	5.03961	5.039454	5.0385823	-0.0010277
2024-03-25 18:40:00	5.0396	5.03945	5.0385723	-0.0010277
2024-03-25 18:45:00	5.03961	5.039444	5.0385823	-0.0010277
2024-03-25 18:50:00	5.03962	5.03954	5.0385923	-0.0010277
2024-03-25 18:55:00	5.03963	5.039533	5.0386023	-0.0010277
2024-03-25 19:00:00	5.03964	5.039528	5.0386123	-0.0010277
2024-03-25 19:05:00	5.03863	5.039423	5.0376023	-0.0010277
2024-03-25 19:10:00	5.03966	5.039526	5.0386323	-0.0010277
2024-03-25 19:15:00	5.03967	5.039529	5.0386423	-0.0010277
2024-03-25 19:20:00	5.03968	5.039535	5.0386523	-0.0010277
2024-03-25 19:25:00	5.03967	5.039541	5.0386423	-0.0010277
2024-03-25 19:30:00	5.03966	5.039547	5.0386323	-0.0010277
2024-03-25 19:35:00	5.03965	5.039551	5.0386223	-0.0010277
2024-03-25 19:40:00	5.03963	5.039552	5.0386023	-0.0010277
2024-03-25 19:45:00	5.03962	5.039551	5.0385923	-0.0010277
2024-03-25 19:50:00	5.03961	5.039548	5.0385823	-0.0010277
2024-03-25 19:55:00	5.03962	5.039647	5.0385923	-0.0010277
2024-03-25 20:00:00	5.04065	5.039746	5.0396223	-0.0010277
2024-03-25 20:05:00	5.04065	5.039844	5.0396223	-0.0010277
2024-03-25 20:10:00	5.03964	5.03984	5.0386123	-0.0010277
2024-03-25 20:15:00	5.03965	5.039838	5.0386223	-0.0010277
2024-03-25 20:20:00	5.03965	5.039837	5.0386223	-0.0010277
2024-03-25 20:25:00	5.03967	5.039839	5.0386423	-0.0010277
2024-03-25 20:30:00	5.03967	5.039843	5.0386423	-0.0010277
2024-03-25 20:35:00	5.04173	5.040054	5.0407023	-0.0010277
2024-03-25 20:40:00	5.03968	5.040061	5.0386523	-0.0010277
2024-03-25 20:45:00	5.03969	5.040068	5.0386623	-0.0010277
2024-03-25 20:50:00	5.04073	5.040076	5.0397023	-0.0010277
2024-03-25 20:55:00	5.03971	5.039982	5.0386823	-0.0010277
2024-03-25 21:00:00	5.03971	5.039989	5.0386823	-0.0010277
2024-03-25 21:05:00	5.03969	5.039993	5.0386623	-0.0010277
2024-03-25 21:10:00	5.03968	5.039996	5.0386523	-0.0010277
2024-03-25 21:15:00	5.03863	5.039892	5.0376023	-0.0010277
2024-03-25 21:20:00	5.03964	5.039889	5.0386123	-0.0010277
2024-03-25 21:25:00	5.04065	5.039781	5.0396223	-0.0010277
2024-03-25 21:30:00	5.03962	5.039775	5.0385923	-0.0010277
2024-03-25 21:35:00	5.0386	5.039666	5.0375723	-0.0010277
2024-03-25 21:40:00	5.03963	5.039556	5.0386023	-0.0010277
2024-03-25 21:45:00	5.03861	5.039446	5.0375823	-0.0010277
2024-03-25 21:50:00	5.03967	5.039442	5.0386423	-0.0010277
2024-03-25 21:55:00	5.03969	5.039442	5.0386623	-0.0010277
2024-03-25 22:00:00	5.0397	5.039444	5.0386723	-0.0010277
2024-03-25 22:05:00	5.0397	5.039551	5.0386723	-0.0010277
2024-03-25 22:10:00	5.03968	5.039555	5.0386523	-0.0010277
2024-03-25 22:15:00	5.03967	5.039457	5.0386423	-0.0010277
2024-03-25 22:20:00	5.04171	5.039666	5.0406823	-0.0010277
2024-03-25 22:25:00	5.03963	5.039769	5.0386023	-0.0010277
2024-03-25 22:30:00	5.04064	5.03987	5.0396123	-0.0010277
2024-03-25 22:35:00	5.04166	5.040175	5.0406323	-0.0010277
2024-03-25 22:40:00	5.03959	5.040167	5.0385623	-0.0010277
2024-03-25 22:45:00	5.03855	5.040053	5.0375223	-0.0010277
2024-03-25 22:50:00	5.03958	5.040041	5.0385523	-0.0010277
2024-03-25 22:55:00	5.03957	5.040028	5.0385423	-0.0010277
2024-03-25 23:00:00	5.04162	5.040222	5.0405923	-0.0010277
2024-03-25 23:05:00	5.03956	5.040211	5.0385323	-0.0010277
2024-03-25 23:10:00	5.03956	5.039996	5.0385323	-0.0010277
2024-03-25 23:15:00	5.03958	5.039991	5.0385523	-0.0010277
2024-03-25 23:20:00	5.03959	5.039886	5.0385623	-0.0010277
2024-03-25 23:25:00	5.0396	5.03968	5.0385723	-0.0010277
2024-03-25 23:30:00	5.03961	5.039682	5.0385823	-0.0010277
2024-03-25 23:35:00	5.04064	5.039891	5.0396123	-0.0010277
2024-03-25 23:40:00	5.03962	5.039895	5.0385923	-0.0010277
2024-03-25 23:45:00	5.03963	5.039901	5.0386023	-0.0010277
2024-03-25 23:50:00	5.04171	5.03991	5.0406823	-0.0010277
2024-03-25 23:55:00	5.03967	5.039921	5.0386423	-0.0010277
2024-03-26 00:00:00	5.03967	5.039932	5.0386423	-0.0010277
2024-03-26 00:05:00	5.04172	5.040146	5.0406923	-0.0010277
2024-03-26 00:10:00	5.04171	5.040358	5.0406823	-0.0010277
2024-03-26 00:15:00	5.03964	5.040362	5.0386123	-0.0010277
2024-03-26 00:20:00	5.03963	5.040364	5.0386023	-0.0010277
2024-03-26 00:25:00	5.03961	5.040261	5.0385823	-0.0010277
2024-03-26 00:30:00	5.0396	5.040259	5.0385723	-0.0010277
2024-03-26 00:35:00	5.03959	5.040255	5.0385623	-0.0010277
2024-03-26 00:40:00	5.0396	5.040044	5.0385723	-0.0010277
2024-03-26 00:45:00	5.03961	5.040038	5.0385823	-0.0010277
2024-03-26 00:50:00	5.03964	5.040035	5.0386123	-0.0010277
2024-03-26 00:55:00	5.04073	5.039936	5.0397023	-0.0010277
2024-03-26 01:00:00	5.03976	5.039741	5.0387323	-0.0010277
2024-03-26 01:05:00	5.03979	5.039756	5.0387623	-0.0010277
2024-03-26 01:10:00	5.04084	5.039877	5.0398123	-0.0010277
2024-03-26 01:15:00	5.03981	5.039897	5.0387823	-0.0010277
2024-03-26 01:20:00	5.0398	5.039917	5.0387723	-0.0010277
2024-03-26 01:25:00	5.03977	5.039935	5.0387423	-0.0010277
2024-03-26 01:30:00	5.04077	5.040052	5.0397423	-0.0010277
2024-03-26 01:35:00	5.03973	5.040064	5.0387023	-0.0010277
2024-03-26 01:40:00	5.03972	5.040072	5.0386923	-0.0010277
2024-03-26 01:45:00	5.03868	5.039867	5.0376523	-0.0010277
2024-03-26 01:50:00	5.04074	5.039965	5.0397123	-0.0010277
2024-03-26 01:55:00	5.0397	5.039956	5.0386723	-0.0010277
2024-03-26 02:00:00	5.03969	5.039841	5.0386623	-0.0010277
2024-03-26 02:05:00	5.04073	5.039933	5.0397023	-0.0010277
2024-03-26 02:10:00	5.04075	5.040028	5.0397223	-0.0010277
2024-03-26 02:15:00	5.03973	5.040024	5.0387023	-0.0010277
2024-03-26 02:20:00	5.03973	5.03992	5.0387023	-0.0010277
2024-03-26 02:25:00	5.04076	5.040023	5.0397323	-0.0010277
2024-03-26 02:30:00	5.03973	5.040024	5.0387023	-0.0010277
2024-03-26 02:35:00	5.04075	5.040231	5.0397223	-0.0010277
2024-03-26 02:40:00	5.04175	5.040332	5.0407223	-0.0010277
2024-03-26 02:45:00	5.03968	5.04033	5.0386523	-0.0010277
2024-03-26 02:50:00	5.03965	5.040326	5.0386223	-0.0010277
2024-03-26 02:55:00	5.04067	5.04032	5.0396423	-0.0010277
2024-03-26 03:00:00	5.03964	5.040209	5.0386123	-0.0010277
2024-03-26 03:05:00	5.04067	5.040303	5.0396423	-0.0010277
2024-03-26 03:10:00	5.03964	5.040294	5.0386123	-0.0010277
2024-03-26 03:15:00	5.04067	5.040285	5.0396423	-0.0010277
2024-03-26 03:20:00	5.03965	5.040277	5.0386223	-0.0010277
2024-03-26 03:25:00	5.04068	5.04027	5.0396523	-0.0010277
2024-03-26 03:30:00	5.03965	5.04006	5.0386223	-0.0010277
2024-03-26 03:35:00	5.0417	5.040262	5.0406723	-0.0010277
2024-03-26 03:40:00	5.03963	5.04026	5.0386023	-0.0010277
2024-03-26 03:45:00	5.03962	5.040155	5.0385923	-0.0010277
2024-03-26 03:50:00	5.03961	5.040152	5.0385823	-0.0010277
2024-03-26 03:55:00	5.04065	5.04015	5.0396223	-0.0010277
2024-03-26 04:00:00	5.04066	5.040252	5.0396323	-0.0010277
2024-03-26 04:05:00	5.03963	5.040148	5.0386023	-0.0010277
2024-03-26 04:10:00	5.03962	5.040145	5.0385923	-0.0010277
2024-03-26 04:15:00	5.03962	5.040039	5.0385923	-0.0010277
2024-03-26 04:20:00	5.04064	5.040138	5.0396123	-0.0010277
2024-03-26 04:25:00	5.0396	5.039928	5.0385723	-0.0010277
2024-03-26 04:30:00	5.03858	5.039823	5.0375523	-0.0010277
2024-03-26 04:35:00	5.04167	5.040028	5.0406423	-0.0010277
2024-03-26 04:40:00	5.04168	5.040235	5.0406523	-0.0010277
2024-03-26 04:45:00	5.03963	5.040133	5.0386023	-0.0010277
2024-03-26 04:50:00	5.03964	5.040031	5.0386123	-0.0010277
2024-03-26 04:55:00	5.03965	5.040033	5.0386223	-0.0010277
2024-03-26 05:00:00	5.04171	5.040242	5.0406823	-0.0010277
2024-03-26 05:05:00	5.0417	5.04045	5.0406723	-0.0010277
2024-03-26 05:10:00	5.04169	5.040555	5.0406623	-0.0010277
2024-03-26 05:15:00	5.04065	5.04066	5.0396223	-0.0010277
2024-03-26 05:20:00	5.04167	5.040969	5.0406423	-0.0010277
2024-03-26 05:25:00	5.04063	5.040865	5.0396023	-0.0010277
2024-03-26 05:30:00	5.03959	5.040656	5.0385623	-0.0010277
2024-03-26 05:35:00	5.04061	5.040754	5.0395823	-0.0010277
2024-03-26 05:40:00	5.03958	5.040748	5.0385523	-0.0010277
2024-03-26 05:45:00	5.03957	5.04074	5.0385423	-0.0010277
2024-03-26 05:50:00	5.03957	5.040526	5.0385423	-0.0010277
2024-03-26 05:55:00	5.03956	5.040312	5.0385323	-0.0010277
2024-03-26 06:00:00	5.03956	5.040099	5.0385323	-0.0010277
2024-03-26 06:05:00	5.03956	5.03999	5.0385323	-0.0010277
2024-03-26 06:10:00	5.03956	5.039779	5.0385323	-0.0010277
2024-03-26 06:15:00	5.03956	5.039672	5.0385323	-0.0010277
2024-03-26 06:20:00	5.03956	5.039669	5.0385323	-0.0010277
2024-03-26 06:25:00	5.03956	5.039564	5.0385323	-0.0010277
2024-03-26 06:30:00	5.04161	5.039767	5.0405823	-0.0010277
2024-03-26 06:35:00	5.04161	5.039971	5.0405823	-0.0010277
2024-03-26 06:40:00	5.04059	5.040073	5.0395623	-0.0010277
2024-03-26 06:45:00	5.03957	5.040074	5.0385423	-0.0010277
2024-03-26 06:50:00	5.03958	5.040076	5.0385523	-0.0010277
2024-03-26 06:55:00	5.03961	5.040081	5.0385823	-0.0010277
2024-03-26 07:00:00	5.03963	5.040088	5.0386023	-0.0010277
2024-03-26 07:05:00	5.04171	5.040303	5.0406823	-0.0010277
2024-03-26 07:10:00	5.04068	5.040415	5.0396523	-0.0010277
2024-03-26 07:15:00	5.03967	5.040426	5.0386423	-0.0010277
2024-03-26 07:20:00	5.03865	5.04013	5.0376223	-0.0010277
2024-03-26 07:25:00	5.03968	5.039937	5.0386523	-0.0010277
2024-03-26 07:30:00	5.03968	5.039846	5.0386523	-0.0010277
2024-03-26 07:35:00	5.03866	5.039755	5.0376323	-0.0010277
2024-03-26 07:40:00	5.0397	5.039767	5.0386723	-0.0010277
2024-03-26 07:45:00	5.03868	5.039674	5.0376523	-0.0010277
2024-03-26 07:50:00	5.03971	5.039682	5.0386823	-0.0010277
2024-03-26 07:55:00	5.03867	5.039378	5.0376423	-0.0010277
2024-03-26 08:00:00	5.03867	5.039177	5.0376423	-0.0010277
2024-03-26 08:05:00	5.03866	5.039076	5.0376323	-0.0010277
2024-03-26 08:10:00	5.0397	5.039181	5.0386723	-0.0010277
2024-03-26 08:15:00	5.03868	5.039081	5.0376523	-0.0010277
2024-03-26 08:20:00	5.0397	5.039083	5.0386723	-0.0010277
2024-03-26 08:25:00	5.03867	5.039084	5.0376423	-0.0010277
2024-03-26 08:30:00	5.03867	5.038981	5.0376423	-0.0010277
2024-03-26 08:35:00	5.03764	5.038877	5.0366123	-0.0010277
2024-03-26 08:40:00	5.03866	5.038772	5.0376323	-0.0010277
2024-03-26 08:45:00	5.03864	5.038769	5.0376123	-0.0010277
2024-03-26 08:50:00	5.03863	5.038765	5.0376023	-0.0010277
2024-03-26 08:55:00	5.03861	5.03876	5.0375823	-0.0010277
2024-03-26 09:00:00	5.03757	5.038547	5.0365423	-0.0010277
2024-03-26 09:05:00	5.03759	5.038438	5.0365623	-0.0010277
2024-03-26 09:10:00	5.03763	5.038231	5.0366023	-0.0010277
2024-03-26 09:15:00	5.03767	5.038131	5.0366423	-0.0010277
2024-03-26 09:20:00	5.03771	5.038035	5.0366823	-0.0010277
2024-03-26 09:25:00	5.03771	5.038042	5.0366823	-0.0010277
2024-03-26 09:30:00	5.0377	5.037946	5.0366723	-0.0010277
2024-03-26 09:35:00	5.0387	5.037952	5.0376723	-0.0010277
2024-03-26 09:40:00	5.03868	5.037957	5.0376523	-0.0010277
2024-03-26 09:45:00	5.03865	5.037961	5.0376223	-0.0010277
2024-03-26 09:50:00	5.04172	5.038376	5.0406923	-0.0010277
2024-03-26 09:55:00	5.04172	5.038789	5.0406923	-0.0010277
2024-03-26 10:00:00	5.0448	5.039506	5.0437723	-0.0010277
2024-03-26 10:05:00	5.04582	5.040321	5.0447923	-0.0010277
2024-03-26 10:10:00	5.0417	5.04072	5.0406723	-0.0010277
2024-03-26 10:15:00	5.03757	5.040706	5.0365423	-0.0010277
2024-03-26 10:20:00	5.03858	5.040794	5.0375523	-0.0010277
2024-03-26 10:25:00	5.04166	5.04109	5.0406323	-0.0010277
2024-03-26 10:30:00	5.04165	5.041387	5.0406223	-0.0010277
2024-03-26 10:35:00	5.03958	5.04148	5.0385523	-0.0010277
2024-03-26 10:40:00	5.03341	5.040649	5.0323823	-0.0010277
2024-03-26 10:45:00	5.03135	5.039612	5.0303223	-0.0010277
2024-03-26 10:50:00	5.01283	5.036415	5.0118023	-0.0010277
2024-03-26 10:55:00	5.01696	5.033529	5.0159323	-0.0010277
2024-03-26 11:00:00	5.01699	5.031058	5.0159623	-0.0010277
2024-03-26 11:05:00	5.01805	5.029106	5.0170223	-0.0010277
2024-03-26 11:10:00	5.01909	5.027157	5.0180623	-0.0010277
2024-03-26 11:15:00	5.01909	5.0249	5.0180623	-0.0010277
2024-03-26 11:20:00	5.02115	5.02285	5.0201223	-0.0010277
2024-03-26 11:25:00	5.02012	5.020904	5.0190923	-0.0010277
2024-03-26 11:30:00	5.02115	5.019678	5.0201223	-0.0010277
2024-03-26 11:35:00	5.02012	5.018555	5.0190923	-0.0010277
2024-03-26 11:40:00	5.02113	5.019385	5.0201023	-0.0010277
2024-03-26 11:45:00	5.02112	5.019801	5.0200923	-0.0010277
2024-03-26 11:50:00	5.02111	5.020213	5.0200823	-0.0010277
2024-03-26 11:55:00	5.0211	5.020518	5.0200723	-0.0010277
2024-03-26 12:00:00	5.02109	5.020718	5.0200623	-0.0010277
2024-03-26 12:05:00	5.02108	5.020917	5.0200523	-0.0010277
2024-03-26 12:10:00	5.02107	5.020909	5.0200423	-0.0010277
2024-03-26 12:15:00	5.01696	5.020593	5.0159323	-0.0010277
2024-03-26 12:20:00	5.02008	5.020486	5.0190523	-0.0010277
2024-03-26 12:25:00	5.01704	5.020178	5.0160123	-0.0010277
2024-03-26 12:30:00	5.0212	5.020185	5.0201723	-0.0010277
2024-03-26 12:35:00	5.01816	5.019889	5.0171323	-0.0010277
2024-03-26 12:40:00	5.01922	5.0197	5.0181923	-0.0010277
2024-03-26 12:45:00	5.01716	5.019306	5.0161323	-0.0010277
2024-03-26 12:50:00	5.01714	5.018911	5.0161123	-0.0010277
2024-03-26 12:55:00	5.01919	5.018722	5.0181623	-0.0010277
2024-03-26 13:00:00	5.01918	5.018533	5.0181523	-0.0010277
2024-03-26 13:05:00	5.0171	5.018547	5.0160723	-0.0010277
2024-03-26 13:10:00	5.02017	5.018556	5.0191423	-0.0010277
2024-03-26 13:15:00	5.02118	5.01897	5.0201523	-0.0010277
2024-03-26 13:20:00	5.02115	5.018965	5.0201223	-0.0010277
2024-03-26 13:25:00	5.02319	5.019468	5.0221623	-0.0010277
2024-03-26 13:30:00	5.02523	5.020069	5.0242023	-0.0010277
2024-03-26 13:35:00	5.02523	5.020876	5.0242023	-0.0010277
2024-03-26 13:40:00	5.02524	5.021686	5.0242123	-0.0010277
2024-03-26 13:45:00	5.02524	5.022291	5.0242123	-0.0010277
2024-03-26 13:50:00	5.02526	5.022899	5.0242323	-0.0010277
2024-03-26 13:55:00	5.02527	5.023716	5.0242423	-0.0010277
2024-03-26 14:00:00	5.02526	5.024225	5.0242323	-0.0010277
2024-03-26 14:05:00	5.0232	5.024427	5.0221723	-0.0010277
2024-03-26 14:10:00	5.02113	5.024425	5.0201023	-0.0010277
2024-03-26 14:15:00	5.02111	5.024217	5.0200823	-0.0010277
2024-03-26 14:20:00	5.0211	5.023804	5.0200723	-0.0010277
2024-03-26 14:25:00	5.02008	5.023289	5.0190523	-0.0010277
2024-03-26 14:30:00	5.02111	5.022876	5.0200823	-0.0010277
2024-03-26 14:35:00	5.02111	5.022463	5.0200823	-0.0010277
2024-03-26 14:40:00	5.02111	5.022048	5.0200823	-0.0010277
2024-03-26 14:45:00	5.02111	5.021632	5.0200823	-0.0010277
2024-03-26 14:50:00	5.0211	5.021216	5.0200723	-0.0010277
2024-03-26 14:55:00	5.02109	5.021005	5.0200623	-0.0010277
2024-03-26 15:00:00	5.02108	5.021	5.0200523	-0.0010277
2024-03-26 15:05:00	5.02107	5.020996	5.0200423	-0.0010277
2024-03-26 15:10:00	5.02108	5.020994	5.0200523	-0.0010277
2024-03-26 15:15:00	5.02109	5.021095	5.0200623	-0.0010277
2024-03-26 15:20:00	5.0211	5.021094	5.0200723	-0.0010277
2024-03-26 15:25:00	5.0211	5.021093	5.0200723	-0.0010277
2024-03-26 15:30:00	5.0211	5.021092	5.0200723	-0.0010277
2024-03-26 15:35:00	5.02109	5.02109	5.0200623	-0.0010277
2024-03-26 15:40:00	5.02211	5.021191	5.0210823	-0.0010277
2024-03-26 15:45:00	5.02211	5.021293	5.0210823	-0.0010277
2024-03-26 15:50:00	5.02107	5.021292	5.0200423	-0.0010277
2024-03-26 15:55:00	5.02209	5.021394	5.0210623	-0.0010277
2024-03-26 16:00:00	5.02106	5.021392	5.0200323	-0.0010277
2024-03-26 16:05:00	5.02106	5.021389	5.0200323	-0.0010277
2024-03-26 16:10:00	5.02313	5.021592	5.0221023	-0.0010277
2024-03-26 16:15:00	5.02108	5.02159	5.0200523	-0.0010277
2024-03-26 16:20:00	5.02109	5.021589	5.0200623	-0.0010277
2024-03-26 16:25:00	5.02213	5.021693	5.0211023	-0.0010277
2024-03-26 16:30:00	5.02214	5.021696	5.0211123	-0.0010277
2024-03-26 16:35:00	5.02114	5.021599	5.0201123	-0.0010277
2024-03-26 16:40:00	5.02219	5.021711	5.0211623	-0.0010277
2024-03-26 16:45:00	5.02222	5.021724	5.0211923	-0.0010277
2024-03-26 16:50:00	5.02326	5.021944	5.0222323	-0.0010277
2024-03-26 16:55:00	5.02223	5.022061	5.0212023	-0.0010277
2024-03-26 17:00:00	5.02325	5.022073	5.0222223	-0.0010277
2024-03-26 17:05:00	5.02324	5.022289	5.0222123	-0.0010277
2024-03-26 17:10:00	5.02118	5.022298	5.0201523	-0.0010277
2024-03-26 17:15:00	5.02323	5.022408	5.0222023	-0.0010277
2024-03-26 17:20:00	5.02322	5.022516	5.0221923	-0.0010277
2024-03-26 17:25:00	5.02218	5.02262	5.0211523	-0.0010277
2024-03-26 17:30:00	5.02216	5.022617	5.0211323	-0.0010277
2024-03-26 17:35:00	5.02317	5.022712	5.0221423	-0.0010277
2024-03-26 17:40:00	5.02316	5.022702	5.0221323	-0.0010277
2024-03-26 17:45:00	5.02315	5.022794	5.0221223	-0.0010277
2024-03-26 17:50:00	5.02314	5.022783	5.0221123	-0.0010277
2024-03-26 17:55:00	5.02315	5.022774	5.0221223	-0.0010277
2024-03-26 18:00:00	5.02318	5.022974	5.0221523	-0.0010277
2024-03-26 18:05:00	5.02217	5.022868	5.0211423	-0.0010277
2024-03-26 18:10:00	5.02321	5.022867	5.0221823	-0.0010277
2024-03-26 18:15:00	5.02321	5.02297	5.0221823	-0.0010277
2024-03-26 18:20:00	5.02321	5.023075	5.0221823	-0.0010277
2024-03-26 18:25:00	5.02322	5.02308	5.0221923	-0.0010277
2024-03-26 18:30:00	5.02322	5.023086	5.0221923	-0.0010277
2024-03-26 18:35:00	5.02321	5.023092	5.0221823	-0.0010277
2024-03-26 18:40:00	5.02319	5.023097	5.0221623	-0.0010277
2024-03-26 18:45:00	5.02318	5.0231	5.0221523	-0.0010277
2024-03-26 18:50:00	5.02316	5.023098	5.0221323	-0.0010277
2024-03-26 18:55:00	5.02212	5.023093	5.0210923	-0.0010277
2024-03-26 19:00:00	5.02314	5.023086	5.0221123	-0.0010277
2024-03-26 19:05:00	5.02313	5.023078	5.0221023	-0.0010277
2024-03-26 19:10:00	5.02312	5.023069	5.0220923	-0.0010277
2024-03-26 19:15:00	5.02312	5.023059	5.0220923	-0.0010277
2024-03-26 19:20:00	5.02209	5.022946	5.0210623	-0.0010277
2024-03-26 19:25:00	5.02311	5.022936	5.0220823	-0.0010277
2024-03-26 19:30:00	5.02208	5.022825	5.0210523	-0.0010277
2024-03-26 19:35:00	5.02311	5.022818	5.0220823	-0.0010277
2024-03-26 19:40:00	5.02208	5.02271	5.0210523	-0.0010277
2024-03-26 19:45:00	5.02311	5.022809	5.0220823	-0.0010277
2024-03-26 19:50:00	5.02311	5.022806	5.0220823	-0.0010277
2024-03-26 19:55:00	5.02311	5.022804	5.0220823	-0.0010277
2024-03-26 20:00:00	5.02311	5.022803	5.0220823	-0.0010277
2024-03-26 20:05:00	5.02312	5.022803	5.0220923	-0.0010277
2024-03-26 20:10:00	5.02314	5.022908	5.0221123	-0.0010277
2024-03-26 20:15:00	5.02316	5.022913	5.0221323	-0.0010277
2024-03-26 20:20:00	5.02318	5.023023	5.0221523	-0.0010277
2024-03-26 20:25:00	5.02319	5.023031	5.0221623	-0.0010277
2024-03-26 20:30:00	5.02217	5.02304	5.0211423	-0.0010277
2024-03-26 20:35:00	5.02321	5.02305	5.0221823	-0.0010277
2024-03-26 20:40:00	5.02322	5.023061	5.0221923	-0.0010277
2024-03-26 20:45:00	5.02322	5.023072	5.0221923	-0.0010277
2024-03-26 20:50:00	5.02321	5.023082	5.0221823	-0.0010277
2024-03-26 20:55:00	5.02321	5.023091	5.0221823	-0.0010277
2024-03-26 21:00:00	5.02218	5.022995	5.0211523	-0.0010277
2024-03-26 21:05:00	5.02218	5.022897	5.0211523	-0.0010277
2024-03-26 21:10:00	5.02217	5.022796	5.0211423	-0.0010277
2024-03-26 21:15:00	5.02216	5.022693	5.0211323	-0.0010277
2024-03-26 21:20:00	5.02317	5.022793	5.0221423	-0.0010277
2024-03-26 21:25:00	5.02318	5.02279	5.0221523	-0.0010277
2024-03-26 21:30:00	5.0232	5.022788	5.0221723	-0.0010277
2024-03-26 21:35:00	5.02221	5.022687	5.0211823	-0.0010277
2024-03-26 21:40:00	5.02226	5.022592	5.0212323	-0.0010277
2024-03-26 21:45:00	5.02333	5.022604	5.0223023	-0.0010277
2024-03-26 21:50:00	5.02338	5.022724	5.0223523	-0.0010277
2024-03-26 21:55:00	5.02342	5.022848	5.0223923	-0.0010277
2024-03-26 22:00:00	5.02342	5.022973	5.0223923	-0.0010277
2024-03-26 22:05:00	5.02237	5.022994	5.0213423	-0.0010277
2024-03-26 22:10:00	5.02336	5.023013	5.0223323	-0.0010277
2024-03-26 22:15:00	5.02229	5.022924	5.0212623	-0.0010277
2024-03-26 22:20:00	5.02328	5.022932	5.0222523	-0.0010277
2024-03-26 22:25:00	5.02222	5.022933	5.0211923	-0.0010277
2024-03-26 22:30:00	5.02321	5.023028	5.0221823	-0.0010277
2024-03-26 22:35:00	5.0232	5.023015	5.0221723	-0.0010277
2024-03-26 22:40:00	5.0232	5.022997	5.0221723	-0.0010277
2024-03-26 22:45:00	5.02322	5.022977	5.0221923	-0.0010277
2024-03-26 22:50:00	5.02324	5.022959	5.0222123	-0.0010277
2024-03-26 22:55:00	5.02326	5.023048	5.0222323	-0.0010277
2024-03-26 23:00:00	5.02327	5.023039	5.0222423	-0.0010277
2024-03-26 23:05:00	5.02325	5.023135	5.0222223	-0.0010277
2024-03-26 23:10:00	5.02118	5.022925	5.0201523	-0.0010277
2024-03-26 23:15:00	5.02219	5.022922	5.0211623	-0.0010277
2024-03-26 23:20:00	5.02219	5.02282	5.0211623	-0.0010277
2024-03-26 23:25:00	5.02321	5.022821	5.0221823	-0.0010277
2024-03-26 23:30:00	5.02218	5.022719	5.0211523	-0.0010277
2024-03-26 23:35:00	5.02216	5.022613	5.0211323	-0.0010277
2024-03-26 23:40:00	5.02215	5.022504	5.0211223	-0.0010277
2024-03-26 23:45:00	5.02318	5.022496	5.0221523	-0.0010277
2024-03-26 23:50:00	5.02216	5.022385	5.0211323	-0.0010277
2024-03-26 23:55:00	5.02323	5.022383	5.0222023	-0.0010277
2024-03-27 00:00:00	5.02122	5.022387	5.0201923	-0.0010277
2024-03-27 00:05:00	5.02333	5.022501	5.0223023	-0.0010277
2024-03-27 00:10:00	5.02234	5.022516	5.0213123	-0.0010277
2024-03-27 00:15:00	5.02133	5.022328	5.0203023	-0.0010277
2024-03-27 00:20:00	5.02132	5.022242	5.0202923	-0.0010277
2024-03-27 00:25:00	5.02336	5.022362	5.0223323	-0.0010277
2024-03-27 00:30:00	5.02334	5.022481	5.0223123	-0.0010277
2024-03-27 00:35:00	5.02332	5.022495	5.0222923	-0.0010277
2024-03-27 00:40:00	5.0233	5.022609	5.0222723	-0.0010277
2024-03-27 00:45:00	5.02224	5.02251	5.0212123	-0.0010277
2024-03-27 00:50:00	5.02122	5.02251	5.0201923	-0.0010277
2024-03-27 00:55:00	5.02329	5.022506	5.0222623	-0.0010277
2024-03-27 01:00:00	5.02328	5.0226	5.0222523	-0.0010277
2024-03-27 01:05:00	5.02226	5.022693	5.0212323	-0.0010277
2024-03-27 01:10:00	5.02328	5.022889	5.0222523	-0.0010277
2024-03-27 01:15:00	5.02224	5.022777	5.0212123	-0.0010277
2024-03-27 01:20:00	5.02224	5.022667	5.0212123	-0.0010277
2024-03-27 01:25:00	5.02327	5.022662	5.0222423	-0.0010277
2024-03-27 01:30:00	5.02325	5.022657	5.0222223	-0.0010277
2024-03-27 01:35:00	5.02324	5.022757	5.0222123	-0.0010277
2024-03-27 01:40:00	5.02219	5.022854	5.0211623	-0.0010277
2024-03-27 01:45:00	5.02217	5.022742	5.0211423	-0.0010277
2024-03-27 01:50:00	5.02112	5.022526	5.0200923	-0.0010277
2024-03-27 01:55:00	5.02213	5.022513	5.0211023	-0.0010277
2024-03-27 02:00:00	5.02109	5.022294	5.0200623	-0.0010277
2024-03-27 02:05:00	5.02108	5.022178	5.0200523	-0.0010277
2024-03-27 02:10:00	5.02107	5.022061	5.0200423	-0.0010277
2024-03-27 02:15:00	5.02106	5.02184	5.0200323	-0.0010277
2024-03-27 02:20:00	5.02312	5.021827	5.0220923	-0.0010277
2024-03-27 02:25:00	5.02311	5.021814	5.0220823	-0.0010277
2024-03-27 02:30:00	5.02311	5.021906	5.0220823	-0.0010277
2024-03-27 02:35:00	5.02311	5.022	5.0220823	-0.0010277
2024-03-27 02:40:00	5.02311	5.022199	5.0220823	-0.0010277
2024-03-27 02:45:00	5.02312	5.022298	5.0220923	-0.0010277
2024-03-27 02:50:00	5.02315	5.022504	5.0221223	-0.0010277
2024-03-27 02:55:00	5.02317	5.022713	5.0221423	-0.0010277
2024-03-27 03:00:00	5.02217	5.022823	5.0211423	-0.0010277
2024-03-27 03:05:00	5.02322	5.023039	5.0221923	-0.0010277
2024-03-27 03:10:00	5.02324	5.023051	5.0222123	-0.0010277
2024-03-27 03:15:00	5.02323	5.023063	5.0222023	-0.0010277
2024-03-27 03:20:00	5.02324	5.023076	5.0222123	-0.0010277
2024-03-27 03:25:00	5.02326	5.023091	5.0222323	-0.0010277
2024-03-27 03:30:00	5.02226	5.023006	5.0212323	-0.0010277
2024-03-27 03:35:00	5.02331	5.023025	5.0222823	-0.0010277
2024-03-27 03:40:00	5.02332	5.023042	5.0222923	-0.0010277
2024-03-27 03:45:00	5.02332	5.023057	5.0222923	-0.0010277
2024-03-27 03:50:00	5.02331	5.023171	5.0222823	-0.0010277
2024-03-27 03:55:00	5.02124	5.022973	5.0202123	-0.0010277
2024-03-27 04:00:00	5.02329	5.022978	5.0222623	-0.0010277
2024-03-27 04:05:00	5.02328	5.022983	5.0222523	-0.0010277
2024-03-27 04:10:00	5.02223	5.022882	5.0212023	-0.0010277
2024-03-27 04:15:00	5.02223	5.022779	5.0212023	-0.0010277
2024-03-27 04:20:00	5.02119	5.022672	5.0201623	-0.0010277
2024-03-27 04:25:00	5.0212	5.022461	5.0201723	-0.0010277
2024-03-27 04:30:00	5.0212	5.022249	5.0201723	-0.0010277
2024-03-27 04:35:00	5.0212	5.022037	5.0201723	-0.0010277
2024-03-27 04:40:00	5.02118	5.021824	5.0201523	-0.0010277
2024-03-27 04:45:00	5.02221	5.021921	5.0211823	-0.0010277
2024-03-27 04:50:00	5.02324	5.021916	5.0222123	-0.0010277
2024-03-27 04:55:00	5.02222	5.02181	5.0211923	-0.0010277
2024-03-27 05:00:00	5.02325	5.021912	5.0222223	-0.0010277
2024-03-27 05:05:00	5.02325	5.022014	5.0222223	-0.0010277
2024-03-27 05:10:00	5.02326	5.022221	5.0222323	-0.0010277
2024-03-27 05:15:00	5.0212	5.022221	5.0201723	-0.0010277
2024-03-27 05:20:00	5.02119	5.02222	5.0201623	-0.0010277
2024-03-27 05:25:00	5.02222	5.022322	5.0211923	-0.0010277
2024-03-27 05:30:00	5.02324	5.022528	5.0222123	-0.0010277
2024-03-27 05:35:00	5.02119	5.022426	5.0201623	-0.0010277
2024-03-27 05:40:00	5.02223	5.022325	5.0212023	-0.0010277
2024-03-27 05:45:00	5.02122	5.022225	5.0201923	-0.0010277
2024-03-27 05:50:00	5.02225	5.022125	5.0212223	-0.0010277
2024-03-27 05:55:00	5.02121	5.021921	5.0201823	-0.0010277
2024-03-27 06:00:00	5.0212	5.021715	5.0201723	-0.0010277
2024-03-27 06:05:00	5.02118	5.021713	5.0201523	-0.0010277
2024-03-27 06:10:00	5.02116	5.02171	5.0201323	-0.0010277
2024-03-27 06:15:00	5.02113	5.021601	5.0201023	-0.0010277
2024-03-27 06:20:00	5.02111	5.021388	5.0200823	-0.0010277
2024-03-27 06:25:00	5.0211	5.021379	5.0200723	-0.0010277
2024-03-27 06:30:00	5.02108	5.021264	5.0200523	-0.0010277
2024-03-27 06:35:00	5.02109	5.021251	5.0200623	-0.0010277
2024-03-27 06:40:00	5.0211	5.021136	5.0200723	-0.0010277
2024-03-27 06:45:00	5.0211	5.021125	5.0200723	-0.0010277
2024-03-27 06:50:00	5.02111	5.021116	5.0200823	-0.0010277
2024-03-27 06:55:00	5.02112	5.02111	5.0200923	-0.0010277
2024-03-27 07:00:00	5.02113	5.021107	5.0201023	-0.0010277
2024-03-27 07:05:00	5.02216	5.02121	5.0211323	-0.0010277
2024-03-27 07:10:00	5.03141	5.02224	5.0303823	-0.0010277
2024-03-27 07:15:00	5.02935	5.023065	5.0283223	-0.0010277
2024-03-27 07:20:00	5.02522	5.023479	5.0241923	-0.0010277
2024-03-27 07:25:00	5.03343	5.024713	5.0324023	-0.0010277
2024-03-27 07:30:00	5.03857	5.02646	5.0375423	-0.0010277
2024-03-27 07:35:00	5.04165	5.028515	5.0406223	-0.0010277
2024-03-27 07:40:00	5.04061	5.030465	5.0395823	-0.0010277
2024-03-27 07:45:00	5.04369	5.032722	5.0426623	-0.0010277
2024-03-27 07:50:00	5.0478	5.035389	5.0467723	-0.0010277
2024-03-27 07:55:00	5.04575	5.037748	5.0447223	-0.0010277
2024-03-27 08:00:00	5.04166	5.038773	5.0406323	-0.0010277
2024-03-27 08:05:00	5.03347	5.039185	5.0324423	-0.0010277
2024-03-27 08:10:00	5.0304	5.039703	5.0293723	-0.0010277
2024-03-27 08:15:00	5.02938	5.039298	5.0283523	-0.0010277
2024-03-27 08:20:00	5.02628	5.038069	5.0252523	-0.0010277
2024-03-27 08:25:00	5.02627	5.036531	5.0252423	-0.0010277
2024-03-27 08:30:00	5.02832	5.035302	5.0272923	-0.0010277
2024-03-27 08:35:00	5.02213	5.033146	5.0211023	-0.0010277
2024-03-27 08:40:00	5.02109	5.030475	5.0200623	-0.0010277
2024-03-27 08:45:00	5.02108	5.028008	5.0200523	-0.0010277
2024-03-27 08:50:00	5.01799	5.025641	5.0169623	-0.0010277
2024-03-27 08:55:00	5.02106	5.0244	5.0200323	-0.0010277
2024-03-27 09:00:00	5.02107	5.023467	5.0200423	-0.0010277
2024-03-27 09:05:00	5.02315	5.022844	5.0221223	-0.0010277
2024-03-27 09:10:00	5.02007	5.022223	5.0190423	-0.0010277
2024-03-27 09:15:00	5.01698	5.021294	5.0159523	-0.0010277
2024-03-27 09:20:00	5.01698	5.02016	5.0159523	-0.0010277
2024-03-27 09:25:00	5.01699	5.019646	5.0159623	-0.0010277
2024-03-27 09:30:00	5.017	5.019237	5.0159723	-0.0010277
2024-03-27 09:35:00	5.02112	5.019241	5.0200923	-0.0010277
2024-03-27 09:40:00	5.017	5.019142	5.0159723	-0.0010277
2024-03-27 09:45:00	5.017	5.018736	5.0159723	-0.0010277
2024-03-27 09:50:00	5.0211	5.018739	5.0200723	-0.0010277
2024-03-27 09:55:00	5.02006	5.01843	5.0190323	-0.0010277
2024-03-27 10:00:00	5.01491	5.017914	5.0138823	-0.0010277
2024-03-27 10:05:00	5.0149	5.017706	5.0138723	-0.0010277
2024-03-27 10:10:00	5.01695	5.017703	5.0159223	-0.0010277
2024-03-27 10:15:00	5.01695	5.017699	5.0159223	-0.0010277
2024-03-27 10:20:00	5.02106	5.018105	5.0200323	-0.0010277
2024-03-27 10:25:00	5.02312	5.018305	5.0220923	-0.0010277
2024-03-27 10:30:00	5.0221	5.018815	5.0210723	-0.0010277
2024-03-27 10:35:00	5.01697	5.018812	5.0159423	-0.0010277
2024-03-27 10:40:00	5.01698	5.0184	5.0159523	-0.0010277
2024-03-27 10:45:00	5.01698	5.018092	5.0159523	-0.0010277
2024-03-27 10:50:00	5.01492	5.018093	5.0138923	-0.0010277
2024-03-27 10:55:00	5.01492	5.018095	5.0138923	-0.0010277
2024-03-27 11:00:00	5.01491	5.017891	5.0138823	-0.0010277
2024-03-27 11:05:00	5.0149	5.017686	5.0138723	-0.0010277
2024-03-27 11:10:00	5.01489	5.017069	5.0138623	-0.0010277
2024-03-27 11:15:00	5.01695	5.016452	5.0159223	-0.0010277
2024-03-27 11:20:00	5.01694	5.015936	5.0159123	-0.0010277
2024-03-27 11:25:00	5.01694	5.015933	5.0159123	-0.0010277
2024-03-27 11:30:00	5.01694	5.015929	5.0159123	-0.0010277
2024-03-27 11:35:00	5.01693	5.015924	5.0159023	-0.0010277
2024-03-27 11:40:00	5.01693	5.016125	5.0159023	-0.0010277
2024-03-27 11:45:00	5.01693	5.016326	5.0159023	-0.0010277
2024-03-27 11:50:00	5.01693	5.016528	5.0159023	-0.0010277
2024-03-27 11:55:00	5.01693	5.016731	5.0159023	-0.0010277
2024-03-27 12:00:00	5.01693	5.016935	5.0159023	-0.0010277
2024-03-27 12:05:00	5.01693	5.016933	5.0159023	-0.0010277
2024-03-27 12:10:00	5.01693	5.016932	5.0159023	-0.0010277
2024-03-27 12:15:00	5.01693	5.016931	5.0159023	-0.0010277
2024-03-27 12:20:00	5.01693	5.01693	5.0159023	-0.0010277
2024-03-27 12:25:00	5.01693	5.01693	5.0159023	-0.0010277
2024-03-27 12:30:00	5.01693	5.01693	5.0159023	-0.0010277
2024-03-27 12:35:00	5.01899	5.017136	5.0179623	-0.0010277
2024-03-27 12:40:00	5.01693	5.017136	5.0159023	-0.0010277
2024-03-27 12:45:00	5.01693	5.017136	5.0159023	-0.0010277
2024-03-27 12:50:00	5.01695	5.017138	5.0159223	-0.0010277
2024-03-27 12:55:00	5.01698	5.017143	5.0159523	-0.0010277
2024-03-27 13:00:00	5.01701	5.017151	5.0159823	-0.0010277
2024-03-27 13:05:00	5.01702	5.01716	5.0159923	-0.0010277
2024-03-27 13:10:00	5.01703	5.01717	5.0160023	-0.0010277
2024-03-27 13:15:00	5.01291	5.016768	5.0118823	-0.0010277
2024-03-27 13:20:00	5.01496	5.016571	5.0139323	-0.0010277
2024-03-27 13:25:00	5.01701	5.016373	5.0159823	-0.0010277
2024-03-27 13:30:00	5.01702	5.016382	5.0159923	-0.0010277
2024-03-27 13:35:00	5.01908	5.016597	5.0180523	-0.0010277
2024-03-27 13:40:00	5.02113	5.017015	5.0201023	-0.0010277
2024-03-27 13:45:00	5.02112	5.017429	5.0200923	-0.0010277
2024-03-27 13:50:00	5.02111	5.017839	5.0200823	-0.0010277
2024-03-27 13:55:00	5.0211	5.018247	5.0200723	-0.0010277
2024-03-27 14:00:00	5.02108	5.018652	5.0200523	-0.0010277
2024-03-27 14:05:00	5.02108	5.019469	5.0200523	-0.0010277
2024-03-27 14:10:00	5.02004	5.019977	5.0190123	-0.0010277
2024-03-27 14:15:00	5.02106	5.020382	5.0200323	-0.0010277
2024-03-27 14:20:00	5.02106	5.020786	5.0200323	-0.0010277
2024-03-27 14:25:00	5.02105	5.020983	5.0200223	-0.0010277
2024-03-27 14:30:00	5.02105	5.020975	5.0200223	-0.0010277
2024-03-27 14:35:00	5.02105	5.020968	5.0200223	-0.0010277
2024-03-27 14:40:00	5.02105	5.020962	5.0200223	-0.0010277
2024-03-27 14:45:00	5.02105	5.020957	5.0200223	-0.0010277
2024-03-27 14:50:00	5.02208	5.021057	5.0210523	-0.0010277
2024-03-27 14:55:00	5.02208	5.021157	5.0210523	-0.0010277
2024-03-27 15:00:00	5.02105	5.021258	5.0200223	-0.0010277
2024-03-27 15:05:00	5.02208	5.02136	5.0210523	-0.0010277
2024-03-27 15:10:00	5.02208	5.021462	5.0210523	-0.0010277
2024-03-27 15:15:00	5.02105	5.021462	5.0200223	-0.0010277
2024-03-27 15:20:00	5.02105	5.021462	5.0200223	-0.0010277
2024-03-27 15:25:00	5.02311	5.021668	5.0220823	-0.0010277
2024-03-27 15:30:00	5.02105	5.021668	5.0200223	-0.0010277
2024-03-27 15:35:00	5.02208	5.021771	5.0210523	-0.0010277
2024-03-27 15:40:00	5.02208	5.021771	5.0210523	-0.0010277
2024-03-27 15:45:00	5.02208	5.021771	5.0210523	-0.0010277
2024-03-27 15:50:00	5.02311	5.021977	5.0220823	-0.0010277
2024-03-27 15:55:00	5.02311	5.02208	5.0220823	-0.0010277
2024-03-27 16:00:00	5.02208	5.02208	5.0210523	-0.0010277
2024-03-27 16:05:00	5.0221	5.022185	5.0210723	-0.0010277
2024-03-27 16:10:00	5.02109	5.022189	5.0200623	-0.0010277
2024-03-27 16:15:00	5.02315	5.022193	5.0221223	-0.0010277
2024-03-27 16:20:00	5.02212	5.0223	5.0210923	-0.0010277
2024-03-27 16:25:00	5.02212	5.022304	5.0210923	-0.0010277
2024-03-27 16:30:00	5.02314	5.02241	5.0221123	-0.0010277
2024-03-27 16:35:00	5.02314	5.022516	5.0221123	-0.0010277
2024-03-27 16:40:00	5.02107	5.022312	5.0200423	-0.0010277
2024-03-27 16:45:00	5.02107	5.022108	5.0200423	-0.0010277
2024-03-27 16:50:00	5.02209	5.022109	5.0210623	-0.0010277
2024-03-27 16:55:00	5.02312	5.022211	5.0220923	-0.0010277
2024-03-27 17:00:00	5.02311	5.022413	5.0220823	-0.0010277
2024-03-27 17:05:00	5.02209	5.022307	5.0210623	-0.0010277
2024-03-27 17:10:00	5.02313	5.022408	5.0221023	-0.0010277
2024-03-27 17:15:00	5.02212	5.022408	5.0210923	-0.0010277
2024-03-27 17:20:00	5.02212	5.022306	5.0210923	-0.0010277
2024-03-27 17:25:00	5.02212	5.022204	5.0210923	-0.0010277
2024-03-27 17:30:00	5.02109	5.022206	5.0200623	-0.0010277
2024-03-27 17:35:00	5.02108	5.022207	5.0200523	-0.0010277
2024-03-27 17:40:00	5.02212	5.02221	5.0210923	-0.0010277
2024-03-27 17:45:00	5.0211	5.022008	5.0200723	-0.0010277
2024-03-27 17:50:00	5.02214	5.021911	5.0211123	-0.0010277
2024-03-27 17:55:00	5.02111	5.021813	5.0200823	-0.0010277
2024-03-27 18:00:00	5.02214	5.021714	5.0211123	-0.0010277
2024-03-27 18:05:00	5.02319	5.021821	5.0221623	-0.0010277
2024-03-27 18:10:00	5.0222	5.021829	5.0211723	-0.0010277
2024-03-27 18:15:00	5.02224	5.021841	5.0212123	-0.0010277
2024-03-27 18:20:00	5.02328	5.02206	5.0222523	-0.0010277
2024-03-27 18:25:00	5.02327	5.022279	5.0222423	-0.0010277
2024-03-27 18:30:00	5.02223	5.02229	5.0212023	-0.0010277
2024-03-27 18:35:00	5.02323	5.022503	5.0222023	-0.0010277
2024-03-27 18:40:00	5.02218	5.022507	5.0211523	-0.0010277
2024-03-27 18:45:00	5.02319	5.022715	5.0221623	-0.0010277
2024-03-27 18:50:00	5.02111	5.022612	5.0200823	-0.0010277
2024-03-27 18:55:00	5.02213	5.022506	5.0211023	-0.0010277
2024-03-27 19:00:00	5.02211	5.022497	5.0210823	-0.0010277
2024-03-27 19:05:00	5.02314	5.022587	5.0221123	-0.0010277
2024-03-27 19:10:00	5.02316	5.022575	5.0221323	-0.0010277
2024-03-27 19:15:00	5.02318	5.022566	5.0221523	-0.0010277
2024-03-27 19:20:00	5.02217	5.02256	5.0211423	-0.0010277
2024-03-27 19:25:00	5.02321	5.022558	5.0221823	-0.0010277
2024-03-27 19:30:00	5.02217	5.022557	5.0211423	-0.0010277
2024-03-27 19:35:00	5.02319	5.022557	5.0221623	-0.0010277
2024-03-27 19:40:00	5.02318	5.022764	5.0221523	-0.0010277
2024-03-27 19:45:00	5.02317	5.022868	5.0221423	-0.0010277
2024-03-27 19:50:00	5.02315	5.022972	5.0221223	-0.0010277
2024-03-27 19:55:00	5.02314	5.022972	5.0221123	-0.0010277
2024-03-27 20:00:00	5.02313	5.022969	5.0221023	-0.0010277
2024-03-27 20:05:00	5.02314	5.022965	5.0221123	-0.0010277
2024-03-27 20:10:00	5.02315	5.023063	5.0221223	-0.0010277
2024-03-27 20:15:00	5.02316	5.023058	5.0221323	-0.0010277
2024-03-27 20:20:00	5.02213	5.023054	5.0211023	-0.0010277
2024-03-27 20:25:00	5.02316	5.023051	5.0221323	-0.0010277
2024-03-27 20:30:00	5.02315	5.023048	5.0221223	-0.0010277
2024-03-27 20:35:00	5.02314	5.023045	5.0221123	-0.0010277
2024-03-27 20:40:00	5.02314	5.023044	5.0221123	-0.0010277
2024-03-27 20:45:00	5.02313	5.023043	5.0221023	-0.0010277
2024-03-27 20:50:00	5.02209	5.022939	5.0210623	-0.0010277
2024-03-27 20:55:00	5.02312	5.022937	5.0220923	-0.0010277
2024-03-27 21:00:00	5.02311	5.022933	5.0220823	-0.0010277
2024-03-27 21:05:00	5.02208	5.022825	5.0210523	-0.0010277
2024-03-27 21:10:00	5.02311	5.022923	5.0220823	-0.0010277
2024-03-27 21:15:00	5.02311	5.022918	5.0220823	-0.0010277
2024-03-27 21:20:00	5.02311	5.022914	5.0220823	-0.0010277
2024-03-27 21:25:00	5.02209	5.022809	5.0210623	-0.0010277
2024-03-27 21:30:00	5.02314	5.022809	5.0221123	-0.0010277
2024-03-27 21:35:00	5.02315	5.022811	5.0221223	-0.0010277
2024-03-27 21:40:00	5.02317	5.022919	5.0221423	-0.0010277
2024-03-27 21:45:00	5.02319	5.022926	5.0221623	-0.0010277
2024-03-27 21:50:00	5.02319	5.022934	5.0221623	-0.0010277
2024-03-27 21:55:00	5.02319	5.023045	5.0221623	-0.0010277
2024-03-27 22:00:00	5.02318	5.023052	5.0221523	-0.0010277
2024-03-27 22:05:00	5.02317	5.023058	5.0221423	-0.0010277
2024-03-27 22:10:00	5.02316	5.023063	5.0221323	-0.0010277
2024-03-27 22:15:00	5.02315	5.023169	5.0221223	-0.0010277
2024-03-27 22:20:00	5.02315	5.02317	5.0221223	-0.0010277
2024-03-27 22:25:00	5.02316	5.023171	5.0221323	-0.0010277
2024-03-27 22:30:00	5.02316	5.02317	5.0221323	-0.0010277
2024-03-27 22:35:00	5.02317	5.023168	5.0221423	-0.0010277
2024-03-27 22:40:00	5.02316	5.023165	5.0221323	-0.0010277
2024-03-27 22:45:00	5.02316	5.023162	5.0221323	-0.0010277
2024-03-27 22:50:00	5.02212	5.023056	5.0210923	-0.0010277
2024-03-27 22:55:00	5.02211	5.02295	5.0210823	-0.0010277
2024-03-27 23:00:00	5.02313	5.022947	5.0221023	-0.0010277
2024-03-27 23:05:00	5.0221	5.022842	5.0210723	-0.0010277
2024-03-27 23:10:00	5.02312	5.022839	5.0220923	-0.0010277
2024-03-27 23:15:00	5.02312	5.022835	5.0220923	-0.0010277
2024-03-27 23:20:00	5.0221	5.022729	5.0210723	-0.0010277
2024-03-27 23:25:00	5.02314	5.022726	5.0221123	-0.0010277
2024-03-27 23:30:00	5.02315	5.022725	5.0221223	-0.0010277
2024-03-27 23:35:00	5.02316	5.022725	5.0221323	-0.0010277
2024-03-27 23:40:00	5.02315	5.022828	5.0221223	-0.0010277
2024-03-27 23:45:00	5.02315	5.022932	5.0221223	-0.0010277
2024-03-27 23:50:00	5.02314	5.022933	5.0221123	-0.0010277
2024-03-27 23:55:00	5.02313	5.023036	5.0221023	-0.0010277
2024-03-28 00:00:00	5.0221	5.022934	5.0210723	-0.0010277
2024-03-28 00:05:00	5.02312	5.022934	5.0220923	-0.0010277
2024-03-28 00:10:00	5.02312	5.023036	5.0220923	-0.0010277
2024-03-28 00:15:00	5.02311	5.023033	5.0220823	-0.0010277
2024-03-28 00:20:00	5.02311	5.023029	5.0220823	-0.0010277
2024-03-28 00:25:00	5.02311	5.023024	5.0220823	-0.0010277
2024-03-28 00:30:00	5.02311	5.02302	5.0220823	-0.0010277
2024-03-28 00:35:00	5.02208	5.022913	5.0210523	-0.0010277
2024-03-28 00:40:00	5.02311	5.02291	5.0220823	-0.0010277
2024-03-28 00:45:00	5.02311	5.022908	5.0220823	-0.0010277
2024-03-28 00:50:00	5.02208	5.022906	5.0210523	-0.0010277
2024-03-28 00:55:00	5.02311	5.022905	5.0220823	-0.0010277
2024-03-28 01:00:00	5.02311	5.022904	5.0220823	-0.0010277
2024-03-28 01:05:00	5.0221	5.022803	5.0210723	-0.0010277
2024-03-28 01:10:00	5.02212	5.022704	5.0210923	-0.0010277
2024-03-28 01:15:00	5.02315	5.022708	5.0221223	-0.0010277
2024-03-28 01:20:00	5.02315	5.022712	5.0221223	-0.0010277
2024-03-28 01:25:00	5.02315	5.022819	5.0221223	-0.0010277
2024-03-28 01:30:00	5.02314	5.022822	5.0221123	-0.0010277
2024-03-28 01:35:00	5.02314	5.022825	5.0221123	-0.0010277
2024-03-28 01:40:00	5.02313	5.02293	5.0221023	-0.0010277
2024-03-28 01:45:00	5.02312	5.022931	5.0220923	-0.0010277
2024-03-28 01:50:00	5.02314	5.022934	5.0221123	-0.0010277
2024-03-28 01:55:00	5.02212	5.022936	5.0210923	-0.0010277
2024-03-28 02:00:00	5.02316	5.02304	5.0221323	-0.0010277
2024-03-28 02:05:00	5.02316	5.023041	5.0221323	-0.0010277
2024-03-28 02:10:00	5.02316	5.023042	5.0221323	-0.0010277
2024-03-28 02:15:00	5.02315	5.023042	5.0221223	-0.0010277
2024-03-28 02:20:00	5.02211	5.022939	5.0210823	-0.0010277
2024-03-28 02:25:00	5.02211	5.022836	5.0210823	-0.0010277
2024-03-28 02:30:00	5.02314	5.022837	5.0221123	-0.0010277
2024-03-28 02:35:00	5.02315	5.02284	5.0221223	-0.0010277
2024-03-28 02:40:00	5.02317	5.022843	5.0221423	-0.0010277
2024-03-28 02:45:00	5.0232	5.022951	5.0221723	-0.0010277
2024-03-28 02:50:00	5.02322	5.022957	5.0221923	-0.0010277
2024-03-28 02:55:00	5.02324	5.022965	5.0222123	-0.0010277
2024-03-28 03:00:00	5.02324	5.022973	5.0222123	-0.0010277
2024-03-28 03:05:00	5.02323	5.022981	5.0222023	-0.0010277
2024-03-28 03:10:00	5.02322	5.023092	5.0221923	-0.0010277
2024-03-28 03:15:00	5.02217	5.023098	5.0211423	-0.0010277
2024-03-28 03:20:00	5.02318	5.023102	5.0221523	-0.0010277
2024-03-28 03:25:00	5.02214	5.023001	5.0211123	-0.0010277
2024-03-28 03:30:00	5.02215	5.022899	5.0211223	-0.0010277
2024-03-28 03:35:00	5.02215	5.022794	5.0211223	-0.0010277
2024-03-28 03:40:00	5.02112	5.022584	5.0200923	-0.0010277
2024-03-28 03:45:00	5.02111	5.022371	5.0200823	-0.0010277
2024-03-28 03:50:00	5.02317	5.022364	5.0221423	-0.0010277
2024-03-28 03:55:00	5.02315	5.022356	5.0221223	-0.0010277
2024-03-28 04:00:00	5.02212	5.022246	5.0210923	-0.0010277
2024-03-28 04:05:00	5.02314	5.022343	5.0221123	-0.0010277
2024-03-28 04:10:00	5.02313	5.022338	5.0221023	-0.0010277
2024-03-28 04:15:00	5.02312	5.022436	5.0220923	-0.0010277
2024-03-28 04:20:00	5.0221	5.022431	5.0210723	-0.0010277
2024-03-28 04:25:00	5.02315	5.022531	5.0221223	-0.0010277
2024-03-28 04:30:00	5.02316	5.022735	5.0221323	-0.0010277
2024-03-28 04:35:00	5.02316	5.02294	5.0221323	-0.0010277
2024-03-28 04:40:00	5.02316	5.022939	5.0221323	-0.0010277
2024-03-28 04:45:00	5.02315	5.022939	5.0221223	-0.0010277
2024-03-28 04:50:00	5.02314	5.023041	5.0221123	-0.0010277
2024-03-28 04:55:00	5.02314	5.023041	5.0221123	-0.0010277
2024-03-28 05:00:00	5.02313	5.023041	5.0221023	-0.0010277
2024-03-28 05:05:00	5.02312	5.023041	5.0220923	-0.0010277
2024-03-28 05:10:00	5.02312	5.023143	5.0220923	-0.0010277
2024-03-28 05:15:00	5.02311	5.023139	5.0220823	-0.0010277
2024-03-28 05:20:00	5.02311	5.023134	5.0220823	-0.0010277
2024-03-28 05:25:00	5.02311	5.023129	5.0220823	-0.0010277
2024-03-28 05:30:00	5.02208	5.023021	5.0210523	-0.0010277
2024-03-28 05:35:00	5.02208	5.022914	5.0210523	-0.0010277
2024-03-28 05:40:00	5.02208	5.022808	5.0210523	-0.0010277
2024-03-28 05:45:00	5.02311	5.022805	5.0220823	-0.0010277
2024-03-28 05:50:00	5.02208	5.0227	5.0210523	-0.0010277
2024-03-28 05:55:00	5.02311	5.022699	5.0220823	-0.0010277
2024-03-28 06:00:00	5.02208	5.022595	5.0210523	-0.0010277
2024-03-28 06:05:00	5.02311	5.022595	5.0220823	-0.0010277
2024-03-28 06:10:00	5.02311	5.022595	5.0220823	-0.0010277
2024-03-28 06:15:00	5.02311	5.022595	5.0220823	-0.0010277
2024-03-28 06:20:00	5.02311	5.022698	5.0220823	-0.0010277
2024-03-28 06:25:00	5.02311	5.022801	5.0220823	-0.0010277
2024-03-28 06:30:00	5.02208	5.022801	5.0210523	-0.0010277
2024-03-28 06:35:00	5.02311	5.022801	5.0220823	-0.0010277
2024-03-28 06:40:00	5.02208	5.022801	5.0210523	-0.0010277
2024-03-28 06:45:00	5.02311	5.022801	5.0220823	-0.0010277
2024-03-28 06:50:00	5.02311	5.022904	5.0220823	-0.0010277
2024-03-28 06:55:00	5.02311	5.022904	5.0220823	-0.0010277
2024-03-28 07:00:00	5.02311	5.022904	5.0220823	-0.0010277
2024-03-28 07:05:00	5.02311	5.022904	5.0220823	-0.0010277
2024-03-28 07:10:00	5.02311	5.022904	5.0220823	-0.0010277
2024-03-28 07:15:00	5.02311	5.022904	5.0220823	-0.0010277
2024-03-28 07:20:00	5.02311	5.023007	5.0220823	-0.0010277
2024-03-28 07:25:00	5.02208	5.022904	5.0210523	-0.0010277
2024-03-28 07:30:00	5.02313	5.023009	5.0221023	-0.0010277
2024-03-28 07:35:00	5.02315	5.023013	5.0221223	-0.0010277
2024-03-28 07:40:00	5.02315	5.023017	5.0221223	-0.0010277
2024-03-28 07:45:00	5.02315	5.023021	5.0221223	-0.0010277
2024-03-28 07:50:00	5.02418	5.023128	5.0231523	-0.0010277
2024-03-28 07:55:00	5.02314	5.023131	5.0221123	-0.0010277
2024-03-28 08:00:00	5.02108	5.022928	5.0200523	-0.0010277
2024-03-28 08:05:00	5.02107	5.022724	5.0200423	-0.0010277
2024-03-28 08:10:00	5.02107	5.02252	5.0200423	-0.0010277
2024-03-28 08:15:00	5.02209	5.022521	5.0210623	-0.0010277
2024-03-28 08:20:00	5.02209	5.022417	5.0210623	-0.0010277
2024-03-28 08:25:00	5.02311	5.022413	5.0220823	-0.0010277
2024-03-28 08:30:00	5.02105	5.022203	5.0200223	-0.0010277
2024-03-28 08:35:00	5.02311	5.022199	5.0220823	-0.0010277
2024-03-28 08:40:00	5.02105	5.021886	5.0200223	-0.0010277
2024-03-28 08:45:00	5.01695	5.021267	5.0159223	-0.0010277
2024-03-28 08:50:00	5.00565	5.019724	5.0046223	-0.0010277
2024-03-28 08:55:00	5.00875	5.018492	5.0077223	-0.0010277
2024-03-28 09:00:00	5.01184	5.017569	5.0108123	-0.0010277
2024-03-28 09:05:00	5.01287	5.016647	5.0118423	-0.0010277
2024-03-28 09:10:00	5.01286	5.015724	5.0118323	-0.0010277
2024-03-28 09:15:00	5.01285	5.014698	5.0118223	-0.0010277
2024-03-28 09:20:00	5.01286	5.013879	5.0118323	-0.0010277
2024-03-28 09:25:00	5.01287	5.012855	5.0118423	-0.0010277
2024-03-28 09:30:00	5.01288	5.012038	5.0118523	-0.0010277
2024-03-28 09:35:00	5.01288	5.011631	5.0118523	-0.0010277
2024-03-28 09:40:00	5.01288	5.012354	5.0118523	-0.0010277
2024-03-28 09:45:00	5.01184	5.012663	5.0108123	-0.0010277
2024-03-28 09:50:00	5.01286	5.012765	5.0118323	-0.0010277
2024-03-28 09:55:00	5.01285	5.012763	5.0118223	-0.0010277
2024-03-28 10:00:00	5.01285	5.012762	5.0118223	-0.0010277
2024-03-28 10:05:00	5.01284	5.012761	5.0118123	-0.0010277
2024-03-28 10:10:00	5.01283	5.012758	5.0118023	-0.0010277
2024-03-28 10:15:00	5.01283	5.012754	5.0118023	-0.0010277
2024-03-28 10:20:00	5.01283	5.012749	5.0118023	-0.0010277
2024-03-28 10:25:00	5.01282	5.012743	5.0117923	-0.0010277
2024-03-28 10:30:00	5.01282	5.012737	5.0117923	-0.0010277
2024-03-28 10:35:00	5.01282	5.012835	5.0117923	-0.0010277
2024-03-28 10:40:00	5.01282	5.012831	5.0117923	-0.0010277
2024-03-28 10:45:00	5.01282	5.012828	5.0117923	-0.0010277
2024-03-28 10:50:00	5.01282	5.012825	5.0117923	-0.0010277
2024-03-28 10:55:00	5.01282	5.012823	5.0117923	-0.0010277
2024-03-28 11:00:00	5.01282	5.012822	5.0117923	-0.0010277
2024-03-28 11:05:00	5.01282	5.012821	5.0117923	-0.0010277
2024-03-28 11:10:00	5.01282	5.01282	5.0117923	-0.0010277
2024-03-28 11:15:00	5.01282	5.01282	5.0117923	-0.0010277
2024-03-28 11:20:00	5.01282	5.01282	5.0117923	-0.0010277
2024-03-28 11:25:00	5.01282	5.01282	5.0117923	-0.0010277
2024-03-28 11:30:00	5.01283	5.012821	5.0118023	-0.0010277
2024-03-28 11:35:00	5.01284	5.012823	5.0118123	-0.0010277
2024-03-28 11:40:00	5.01286	5.012827	5.0118323	-0.0010277
2024-03-28 11:45:00	5.01287	5.012832	5.0118423	-0.0010277
2024-03-28 11:50:00	5.01289	5.012839	5.0118623	-0.0010277
2024-03-28 11:55:00	5.0129	5.012847	5.0118723	-0.0010277
2024-03-28 12:00:00	5.01291	5.012856	5.0118823	-0.0010277
2024-03-28 12:05:00	5.0129	5.012864	5.0118723	-0.0010277
2024-03-28 12:10:00	5.01289	5.012871	5.0118623	-0.0010277
2024-03-28 12:15:00	5.01288	5.012877	5.0118523	-0.0010277
2024-03-28 12:20:00	5.00875	5.012469	5.0077223	-0.0010277
2024-03-28 12:25:00	5.00874	5.012059	5.0077123	-0.0010277
2024-03-28 12:30:00	5.01182	5.011955	5.0107923	-0.0010277
2024-03-28 12:35:00	5.01284	5.011952	5.0118123	-0.0010277
2024-03-28 12:40:00	5.01284	5.011947	5.0118123	-0.0010277
2024-03-28 12:45:00	5.01283	5.01194	5.0118023	-0.0010277
2024-03-28 12:50:00	5.01386	5.012035	5.0128323	-0.0010277
2024-03-28 12:55:00	5.01283	5.012028	5.0118023	-0.0010277
2024-03-28 13:00:00	5.01285	5.012024	5.0118223	-0.0010277
2024-03-28 13:05:00	5.01286	5.012022	5.0118323	-0.0010277
2024-03-28 13:10:00	5.01287	5.012434	5.0118423	-0.0010277
2024-03-28 13:15:00	5.01287	5.012847	5.0118423	-0.0010277
2024-03-28 13:20:00	5.01389	5.013054	5.0128623	-0.0010277
2024-03-28 13:25:00	5.01286	5.013056	5.0118323	-0.0010277
2024-03-28 13:30:00	5.01285	5.013057	5.0118223	-0.0010277
2024-03-28 13:35:00	5.01286	5.01306	5.0118323	-0.0010277
2024-03-28 13:40:00	5.01287	5.012961	5.0118423	-0.0010277
2024-03-28 13:45:00	5.01288	5.012966	5.0118523	-0.0010277
2024-03-28 13:50:00	5.01288	5.012969	5.0118523	-0.0010277
2024-03-28 13:55:00	5.01287	5.01297	5.0118423	-0.0010277
2024-03-28 14:00:00	5.01287	5.01297	5.0118423	-0.0010277
2024-03-28 14:05:00	5.01288	5.012971	5.0118523	-0.0010277
2024-03-28 14:10:00	5.01289	5.012871	5.0118623	-0.0010277
2024-03-28 14:15:00	5.01289	5.012874	5.0118623	-0.0010277
2024-03-28 14:20:00	5.01289	5.012878	5.0118623	-0.0010277
2024-03-28 14:25:00	5.01288	5.01288	5.0118523	-0.0010277
2024-03-28 14:30:00	5.01287	5.01288	5.0118423	-0.0010277
2024-03-28 14:35:00	5.01286	5.012878	5.0118323	-0.0010277
2024-03-28 14:40:00	5.01285	5.012875	5.0118223	-0.0010277
2024-03-28 14:45:00	5.01284	5.012872	5.0118123	-0.0010277
2024-03-28 14:50:00	5.01284	5.012869	5.0118123	-0.0010277
2024-03-28 14:55:00	5.01283	5.012864	5.0118023	-0.0010277
2024-03-28 15:00:00	5.01283	5.012858	5.0118023	-0.0010277
2024-03-28 15:05:00	5.01283	5.012852	5.0118023	-0.0010277
2024-03-28 15:10:00	5.01282	5.012845	5.0117923	-0.0010277
2024-03-28 15:15:00	5.01282	5.012839	5.0117923	-0.0010277
2024-03-28 15:20:00	5.01282	5.012834	5.0117923	-0.0010277
2024-03-28 15:25:00	5.01282	5.01283	5.0117923	-0.0010277
2024-03-28 15:30:00	5.01284	5.012829	5.0118123	-0.0010277
2024-03-28 15:35:00	5.01285	5.01283	5.0118223	-0.0010277
2024-03-28 15:40:00	5.01286	5.012832	5.0118323	-0.0010277
2024-03-28 15:45:00	5.01287	5.012836	5.0118423	-0.0010277
2024-03-28 15:50:00	5.01287	5.01284	5.0118423	-0.0010277
2024-03-28 15:55:00	5.01286	5.012843	5.0118323	-0.0010277
2024-03-28 16:00:00	5.01285	5.012846	5.0118223	-0.0010277
2024-03-28 16:05:00	5.01285	5.012849	5.0118223	-0.0010277
2024-03-28 16:10:00	5.01284	5.012851	5.0118123	-0.0010277
2024-03-28 16:15:00	5.01284	5.012853	5.0118123	-0.0010277
2024-03-28 16:20:00	5.01283	5.012852	5.0118023	-0.0010277
2024-03-28 16:25:00	5.01283	5.01285	5.0118023	-0.0010277
2024-03-28 16:30:00	5.01282	5.012846	5.0117923	-0.0010277
2024-03-28 16:35:00	5.01282	5.012841	5.0117923	-0.0010277
2024-03-28 16:40:00	5.01282	5.012836	5.0117923	-0.0010277
2024-03-28 16:45:00	5.01282	5.012832	5.0117923	-0.0010277
2024-03-28 16:50:00	5.01282	5.012829	5.0117923	-0.0010277
2024-03-28 16:55:00	5.01282	5.012826	5.0117923	-0.0010277
2024-03-28 17:00:00	5.01384	5.012926	5.0128123	-0.0010277
2024-03-28 17:05:00	5.01282	5.012924	5.0117923	-0.0010277
2024-03-28 17:10:00	5.01384	5.013025	5.0128123	-0.0010277
2024-03-28 17:15:00	5.01282	5.013024	5.0117923	-0.0010277
2024-03-28 17:20:00	5.01282	5.013024	5.0117923	-0.0010277
2024-03-28 17:25:00	5.01282	5.013024	5.0117923	-0.0010277
2024-03-28 17:30:00	5.01282	5.013024	5.0117923	-0.0010277
2024-03-28 17:35:00	5.01282	5.013024	5.0117923	-0.0010277
2024-03-28 17:40:00	5.01284	5.013026	5.0118123	-0.0010277
2024-03-28 17:45:00	5.01285	5.013029	5.0118223	-0.0010277
2024-03-28 17:50:00	5.01286	5.012931	5.0118323	-0.0010277
2024-03-28 17:55:00	5.01287	5.012936	5.0118423	-0.0010277
2024-03-28 18:00:00	5.01287	5.012839	5.0118423	-0.0010277
2024-03-28 18:05:00	5.01286	5.012843	5.0118323	-0.0010277
2024-03-28 18:10:00	5.01285	5.012846	5.0118223	-0.0010277
2024-03-28 18:15:00	5.01285	5.012849	5.0118223	-0.0010277
2024-03-28 18:20:00	5.01284	5.012851	5.0118123	-0.0010277
2024-03-28 18:25:00	5.01284	5.012853	5.0118123	-0.0010277
2024-03-28 18:30:00	5.01283	5.012852	5.0118023	-0.0010277
2024-03-28 18:35:00	5.01283	5.01285	5.0118023	-0.0010277
2024-03-28 18:40:00	5.01282	5.012846	5.0117923	-0.0010277
2024-03-28 18:45:00	5.01282	5.012841	5.0117923	-0.0010277
2024-03-28 18:50:00	5.01282	5.012836	5.0117923	-0.0010277
2024-03-28 18:55:00	5.01283	5.012833	5.0118023	-0.0010277
2024-03-28 19:00:00	5.01284	5.012832	5.0118123	-0.0010277
2024-03-28 19:05:00	5.01286	5.012833	5.0118323	-0.0010277
2024-03-28 19:10:00	5.01287	5.012836	5.0118423	-0.0010277
2024-03-28 19:15:00	5.01287	5.012839	5.0118423	-0.0010277
2024-03-28 19:20:00	5.01286	5.012842	5.0118323	-0.0010277
2024-03-28 19:25:00	5.01287	5.012846	5.0118423	-0.0010277
2024-03-28 19:30:00	5.01288	5.012852	5.0118523	-0.0010277
2024-03-28 19:35:00	5.01289	5.012859	5.0118623	-0.0010277
2024-03-28 19:40:00	5.01289	5.012866	5.0118623	-0.0010277
2024-03-28 19:45:00	5.01288	5.012871	5.0118523	-0.0010277
2024-03-28 19:50:00	5.01287	5.012874	5.0118423	-0.0010277
2024-03-28 19:55:00	5.01286	5.012874	5.0118323	-0.0010277
2024-03-28 20:00:00	5.01285	5.012872	5.0118223	-0.0010277
2024-03-28 20:05:00	5.01285	5.01287	5.0118223	-0.0010277
2024-03-28 20:10:00	5.01286	5.01287	5.0118323	-0.0010277
2024-03-28 20:15:00	5.01287	5.01287	5.0118423	-0.0010277
2024-03-28 20:20:00	5.01291	5.012873	5.0118823	-0.0010277
2024-03-28 20:25:00	5.01295	5.012879	5.0119223	-0.0010277
2024-03-28 20:30:00	5.01297	5.012887	5.0119423	-0.0010277
2024-03-28 20:35:00	5.01297	5.012896	5.0119423	-0.0010277
2024-03-28 20:40:00	5.01296	5.012905	5.0119323	-0.0010277
2024-03-28 20:45:00	5.01294	5.012913	5.0119123	-0.0010277
2024-03-28 20:50:00	5.01291	5.012919	5.0118823	-0.0010277
2024-03-28 20:55:00	5.0129	5.012924	5.0118723	-0.0010277
2024-03-28 21:00:00	5.01289	5.012927	5.0118623	-0.0010277
2024-03-28 21:05:00	5.01289	5.012929	5.0118623	-0.0010277
2024-03-28 21:10:00	5.0129	5.012928	5.0118723	-0.0010277
2024-03-28 21:15:00	5.01292	5.012925	5.0118923	-0.0010277
2024-03-28 21:20:00	5.01293	5.012921	5.0119023	-0.0010277
2024-03-28 21:25:00	5.01292	5.012916	5.0118923	-0.0010277
2024-03-28 21:30:00	5.01292	5.012912	5.0118923	-0.0010277
2024-03-28 21:35:00	5.0129	5.012908	5.0118723	-0.0010277
2024-03-28 21:40:00	5.0129	5.012907	5.0118723	-0.0010277
2024-03-28 21:45:00	5.0129	5.012907	5.0118723	-0.0010277
2024-03-28 21:50:00	5.01291	5.012909	5.0118823	-0.0010277
2024-03-28 21:55:00	5.01293	5.012913	5.0119023	-0.0010277
2024-03-28 22:00:00	5.01294	5.012917	5.0119123	-0.0010277
2024-03-28 22:05:00	5.01294	5.012919	5.0119123	-0.0010277
2024-03-28 22:10:00	5.01292	5.012918	5.0118923	-0.0010277
2024-03-28 22:15:00	5.01291	5.012917	5.0118823	-0.0010277
2024-03-28 22:20:00	5.01289	5.012914	5.0118623	-0.0010277
2024-03-28 22:25:00	5.01288	5.012912	5.0118523	-0.0010277
2024-03-28 22:30:00	5.01287	5.012909	5.0118423	-0.0010277
2024-03-28 22:35:00	5.01285	5.012904	5.0118223	-0.0010277
2024-03-28 22:40:00	5.01285	5.012898	5.0118223	-0.0010277
2024-03-28 22:45:00	5.01284	5.012889	5.0118123	-0.0010277
2024-03-28 22:50:00	5.01285	5.01288	5.0118223	-0.0010277
2024-03-28 22:55:00	5.01286	5.012872	5.0118323	-0.0010277
2024-03-28 23:00:00	5.01287	5.012867	5.0118423	-0.0010277
2024-03-28 23:05:00	5.01287	5.012863	5.0118423	-0.0010277
2024-03-28 23:10:00	5.01287	5.012861	5.0118423	-0.0010277
2024-03-28 23:15:00	5.01289	5.012862	5.0118623	-0.0010277
2024-03-28 23:20:00	5.01289	5.012864	5.0118623	-0.0010277
2024-03-28 23:25:00	5.01393	5.012972	5.0129023	-0.0010277
2024-03-28 23:30:00	5.01289	5.012976	5.0118623	-0.0010277
2024-03-28 23:35:00	5.01288	5.01298	5.0118523	-0.0010277
2024-03-28 23:40:00	5.01287	5.012982	5.0118423	-0.0010277
2024-03-28 23:45:00	5.01286	5.012982	5.0118323	-0.0010277
2024-03-28 23:50:00	5.01285	5.01298	5.0118223	-0.0010277
2024-03-28 23:55:00	5.01284	5.012977	5.0118123	-0.0010277
2024-03-29 00:00:00	5.01284	5.012974	5.0118123	-0.0010277
2024-03-29 00:05:00	5.01284	5.012969	5.0118123	-0.0010277
2024-03-29 00:10:00	5.01285	5.012965	5.0118223	-0.0010277
2024-03-29 00:15:00	5.01287	5.012859	5.0118423	-0.0010277
2024-03-29 00:20:00	5.01287	5.012857	5.0118423	-0.0010277
2024-03-29 00:25:00	5.01287	5.012856	5.0118423	-0.0010277
2024-03-29 00:30:00	5.01287	5.012856	5.0118423	-0.0010277
2024-03-29 00:35:00	5.01286	5.012856	5.0118323	-0.0010277
2024-03-29 00:40:00	5.01285	5.012856	5.0118223	-0.0010277
2024-03-29 00:45:00	5.01285	5.012857	5.0118223	-0.0010277
2024-03-29 00:50:00	5.01284	5.012857	5.0118123	-0.0010277
2024-03-29 00:55:00	5.01285	5.012858	5.0118223	-0.0010277
2024-03-29 01:00:00	5.01288	5.012861	5.0118523	-0.0010277
2024-03-29 01:05:00	5.0129	5.012864	5.0118723	-0.0010277
2024-03-29 01:10:00	5.01292	5.012869	5.0118923	-0.0010277
2024-03-29 01:15:00	5.01292	5.012874	5.0118923	-0.0010277
2024-03-29 01:20:00	5.01291	5.012878	5.0118823	-0.0010277
2024-03-29 01:25:00	5.01292	5.012884	5.0118923	-0.0010277
2024-03-29 01:30:00	5.01292	5.012891	5.0118923	-0.0010277
2024-03-29 01:35:00	5.01292	5.012898	5.0118923	-0.0010277
2024-03-29 01:40:00	5.01291	5.012905	5.0118823	-0.0010277
2024-03-29 01:45:00	5.0129	5.01291	5.0118723	-0.0010277
2024-03-29 01:50:00	5.01289	5.012911	5.0118623	-0.0010277
2024-03-29 01:55:00	5.0129	5.012911	5.0118723	-0.0010277
2024-03-29 02:00:00	5.01291	5.01291	5.0118823	-0.0010277
2024-03-29 02:05:00	5.01292	5.01291	5.0118923	-0.0010277
2024-03-29 02:10:00	5.01294	5.012913	5.0119123	-0.0010277
2024-03-29 02:15:00	5.01293	5.012914	5.0119023	-0.0010277
2024-03-29 02:20:00	5.01292	5.012914	5.0118923	-0.0010277
2024-03-29 02:25:00	5.01291	5.012913	5.0118823	-0.0010277
2024-03-29 02:30:00	5.01289	5.012911	5.0118623	-0.0010277
2024-03-29 02:35:00	5.01288	5.012909	5.0118523	-0.0010277
2024-03-29 02:40:00	5.01287	5.012907	5.0118423	-0.0010277
2024-03-29 02:45:00	5.01285	5.012902	5.0118223	-0.0010277
2024-03-29 02:50:00	5.01285	5.012896	5.0118223	-0.0010277
2024-03-29 02:55:00	5.01284	5.012888	5.0118123	-0.0010277
2024-03-29 03:00:00	5.01283	5.012877	5.0118023	-0.0010277
2024-03-29 03:05:00	5.01283	5.012867	5.0118023	-0.0010277
2024-03-29 03:10:00	5.01284	5.012859	5.0118123	-0.0010277
2024-03-29 03:15:00	5.01286	5.012854	5.0118323	-0.0010277
2024-03-29 03:20:00	5.01287	5.012852	5.0118423	-0.0010277
2024-03-29 03:25:00	5.01287	5.012851	5.0118423	-0.0010277
2024-03-29 03:30:00	5.01287	5.012851	5.0118423	-0.0010277
2024-03-29 03:35:00	5.01286	5.012852	5.0118323	-0.0010277
2024-03-29 03:40:00	5.01286	5.012853	5.0118323	-0.0010277
2024-03-29 03:45:00	5.01287	5.012856	5.0118423	-0.0010277
2024-03-29 03:50:00	5.01289	5.012862	5.0118623	-0.0010277
2024-03-29 03:55:00	5.01292	5.012871	5.0118923	-0.0010277
2024-03-29 04:00:00	5.01296	5.012883	5.0119323	-0.0010277
2024-03-29 04:05:00	5.01297	5.012894	5.0119423	-0.0010277
2024-03-29 04:10:00	5.01297	5.012904	5.0119423	-0.0010277
2024-03-29 04:15:00	5.01296	5.012913	5.0119323	-0.0010277
2024-03-29 04:20:00	5.01294	5.01292	5.0119123	-0.0010277
2024-03-29 04:25:00	5.01291	5.012925	5.0118823	-0.0010277
2024-03-29 04:30:00	5.01289	5.012928	5.0118623	-0.0010277
2024-03-29 04:35:00	5.01288	5.012929	5.0118523	-0.0010277
2024-03-29 04:40:00	5.01288	5.012928	5.0118523	-0.0010277
2024-03-29 04:45:00	5.01289	5.012925	5.0118623	-0.0010277
2024-03-29 04:50:00	5.01289	5.012918	5.0118623	-0.0010277
2024-03-29 04:55:00	5.01289	5.01291	5.0118623	-0.0010277
2024-03-29 05:00:00	5.01288	5.012901	5.0118523	-0.0010277
2024-03-29 05:05:00	5.01287	5.012892	5.0118423	-0.0010277
2024-03-29 05:10:00	5.01286	5.012884	5.0118323	-0.0010277
2024-03-29 05:15:00	5.01285	5.012878	5.0118223	-0.0010277
2024-03-29 05:20:00	5.01287	5.012876	5.0118423	-0.0010277
2024-03-29 05:25:00	5.0129	5.012878	5.0118723	-0.0010277
2024-03-29 05:30:00	5.01292	5.012882	5.0118923	-0.0010277
2024-03-29 05:35:00	5.01293	5.012886	5.0119023	-0.0010277
2024-03-29 05:40:00	5.01292	5.012889	5.0118923	-0.0010277
2024-03-29 05:45:00	5.01291	5.012891	5.0118823	-0.0010277
2024-03-29 05:50:00	5.0129	5.012893	5.0118723	-0.0010277
2024-03-29 05:55:00	5.01289	5.012895	5.0118623	-0.0010277
2024-03-29 06:00:00	5.0129	5.012899	5.0118723	-0.0010277
2024-03-29 06:05:00	5.0129	5.012904	5.0118723	-0.0010277
2024-03-29 06:10:00	5.0129	5.012907	5.0118723	-0.0010277
2024-03-29 06:15:00	5.01289	5.012906	5.0118623	-0.0010277
2024-03-29 06:20:00	5.01288	5.012902	5.0118523	-0.0010277
2024-03-29 06:25:00	5.01288	5.012897	5.0118523	-0.0010277
2024-03-29 06:30:00	5.01289	5.012894	5.0118623	-0.0010277
2024-03-29 06:35:00	5.01289	5.012892	5.0118623	-0.0010277
2024-03-29 06:40:00	5.01289	5.012891	5.0118623	-0.0010277
2024-03-29 06:45:00	5.01289	5.012891	5.0118623	-0.0010277
2024-03-29 06:50:00	5.01288	5.012889	5.0118523	-0.0010277
2024-03-29 06:55:00	5.01287	5.012886	5.0118423	-0.0010277
2024-03-29 07:00:00	5.01287	5.012883	5.0118423	-0.0010277
2024-03-29 07:05:00	5.01288	5.012882	5.0118523	-0.0010277
2024-03-29 07:10:00	5.01289	5.012883	5.0118623	-0.0010277
2024-03-29 07:15:00	5.01289	5.012884	5.0118623	-0.0010277
2024-03-29 07:20:00	5.01288	5.012883	5.0118523	-0.0010277
2024-03-29 07:25:00	5.01287	5.012881	5.0118423	-0.0010277
2024-03-29 07:30:00	5.01286	5.012878	5.0118323	-0.0010277
2024-03-29 07:35:00	5.01285	5.012874	5.0118223	-0.0010277
2024-03-29 07:40:00	5.01285	5.012871	5.0118223	-0.0010277
2024-03-29 07:45:00	5.01284	5.012868	5.0118123	-0.0010277
2024-03-29 07:50:00	5.01283	5.012864	5.0118023	-0.0010277
2024-03-29 07:55:00	5.01283	5.012859	5.0118023	-0.0010277
2024-03-29 08:00:00	5.01283	5.012853	5.0118023	-0.0010277
2024-03-29 08:05:00	5.01283	5.012847	5.0118023	-0.0010277
2024-03-29 08:10:00	5.01285	5.012844	5.0118223	-0.0010277
2024-03-29 08:15:00	5.01286	5.012843	5.0118323	-0.0010277
2024-03-29 08:20:00	5.01287	5.012844	5.0118423	-0.0010277
2024-03-29 08:25:00	5.01287	5.012846	5.0118423	-0.0010277
2024-03-29 08:30:00	5.01286	5.012847	5.0118323	-0.0010277
2024-03-29 08:35:00	5.01286	5.012849	5.0118323	-0.0010277
2024-03-29 08:40:00	5.01288	5.012854	5.0118523	-0.0010277
2024-03-29 08:45:00	5.01288	5.012859	5.0118523	-0.0010277
2024-03-29 08:50:00	5.01289	5.012865	5.0118623	-0.0010277
2024-03-29 08:55:00	5.01291	5.012873	5.0118823	-0.0010277
2024-03-29 09:00:00	5.01292	5.01288	5.0118923	-0.0010277
2024-03-29 09:05:00	5.01291	5.012885	5.0118823	-0.0010277
2024-03-29 09:10:00	5.01291	5.012889	5.0118823	-0.0010277
2024-03-29 09:15:00	5.01292	5.012894	5.0118923	-0.0010277
2024-03-29 09:20:00	5.01293	5.012901	5.0119023	-0.0010277
2024-03-29 09:25:00	5.01295	5.01291	5.0119223	-0.0010277
2024-03-29 09:30:00	5.01295	5.012917	5.0119223	-0.0010277
2024-03-29 09:35:00	5.01295	5.012924	5.0119223	-0.0010277
2024-03-29 09:40:00	5.01294	5.012929	5.0119123	-0.0010277
2024-03-29 09:45:00	5.01292	5.01293	5.0118923	-0.0010277
2024-03-29 09:50:00	5.0129	5.012928	5.0118723	-0.0010277
2024-03-29 09:55:00	5.01288	5.012925	5.0118523	-0.0010277
2024-03-29 10:00:00	5.01287	5.012921	5.0118423	-0.0010277
2024-03-29 10:05:00	5.01286	5.012915	5.0118323	-0.0010277
2024-03-29 10:10:00	5.01285	5.012907	5.0118223	-0.0010277
2024-03-29 10:15:00	5.01284	5.012896	5.0118123	-0.0010277
2024-03-29 10:20:00	5.01283	5.012884	5.0118023	-0.0010277
2024-03-29 10:25:00	5.01283	5.012872	5.0118023	-0.0010277
2024-03-29 10:30:00	5.01283	5.012861	5.0118023	-0.0010277
2024-03-29 10:35:00	5.01282	5.012851	5.0117923	-0.0010277
2024-03-29 10:40:00	5.01282	5.012843	5.0117923	-0.0010277
2024-03-29 10:45:00	5.01282	5.012837	5.0117923	-0.0010277
2024-03-29 10:50:00	5.01282	5.012832	5.0117923	-0.0010277
2024-03-29 10:55:00	5.01282	5.012828	5.0117923	-0.0010277
2024-03-29 11:00:00	5.01282	5.012825	5.0117923	-0.0010277
2024-03-29 11:05:00	5.01283	5.012824	5.0118023	-0.0010277
2024-03-29 11:10:00	5.01284	5.012825	5.0118123	-0.0010277
2024-03-29 11:15:00	5.01286	5.012828	5.0118323	-0.0010277
2024-03-29 11:20:00	5.01287	5.012832	5.0118423	-0.0010277
2024-03-29 11:25:00	5.01287	5.012837	5.0118423	-0.0010277
2024-03-29 11:30:00	5.01287	5.012842	5.0118423	-0.0010277
2024-03-29 11:35:00	5.01289	5.012849	5.0118623	-0.0010277
2024-03-29 11:40:00	5.01294	5.012861	5.0119123	-0.0010277
2024-03-29 11:45:00	5.01297	5.012876	5.0119423	-0.0010277
2024-03-29 11:50:00	5.01298	5.012892	5.0119523	-0.0010277
2024-03-29 11:55:00	5.01298	5.012907	5.0119523	-0.0010277
2024-03-29 12:00:00	5.01194	5.012817	5.0109123	-0.0010277
2024-03-29 12:05:00	5.01296	5.012827	5.0119323	-0.0010277
2024-03-29 12:10:00	5.01296	5.012836	5.0119323	-0.0010277
2024-03-29 12:15:00	5.01295	5.012844	5.0119223	-0.0010277
2024-03-29 12:20:00	5.01294	5.012851	5.0119123	-0.0010277
2024-03-29 12:25:00	5.01292	5.012854	5.0118923	-0.0010277
2024-03-29 12:30:00	5.01291	5.012851	5.0118823	-0.0010277
2024-03-29 12:35:00	5.01292	5.012846	5.0118923	-0.0010277
2024-03-29 12:40:00	5.01291	5.012839	5.0118823	-0.0010277
2024-03-29 12:45:00	5.01291	5.012832	5.0118823	-0.0010277
2024-03-29 12:50:00	5.01187	5.012825	5.0108423	-0.0010277
2024-03-29 12:55:00	5.01288	5.012817	5.0118523	-0.0010277
2024-03-29 13:00:00	5.01184	5.012705	5.0108123	-0.0010277
2024-03-29 13:05:00	5.01183	5.012593	5.0108023	-0.0010277
2024-03-29 13:10:00	5.01182	5.012481	5.0107923	-0.0010277
2024-03-29 13:15:00	5.01284	5.012473	5.0118123	-0.0010277
2024-03-29 13:20:00	5.01284	5.012466	5.0118123	-0.0010277
2024-03-29 13:25:00	5.01283	5.012457	5.0118023	-0.0010277
2024-03-29 13:30:00	5.01283	5.012449	5.0118023	-0.0010277
2024-03-29 13:35:00	5.01282	5.01244	5.0117923	-0.0010277
2024-03-29 13:40:00	5.01179	5.012432	5.0107623	-0.0010277
2024-03-29 13:45:00	5.01282	5.012426	5.0117923	-0.0010277
2024-03-29 13:50:00	5.01282	5.012524	5.0117923	-0.0010277
2024-03-29 13:55:00	5.01282	5.012623	5.0117923	-0.0010277
2024-03-29 14:00:00	5.01181	5.012622	5.0107823	-0.0010277
2024-03-29 14:05:00	5.01285	5.012623	5.0118223	-0.0010277
2024-03-29 14:10:00	5.01286	5.012625	5.0118323	-0.0010277
2024-03-29 14:15:00	5.01287	5.012629	5.0118423	-0.0010277
2024-03-29 14:20:00	5.01287	5.012633	5.0118423	-0.0010277
2024-03-29 14:25:00	5.01286	5.012637	5.0118323	-0.0010277
2024-03-29 14:30:00	5.01285	5.012743	5.0118223	-0.0010277
2024-03-29 14:35:00	5.01285	5.012746	5.0118223	-0.0010277
2024-03-29 14:40:00	5.01284	5.012748	5.0118123	-0.0010277
2024-03-29 14:45:00	5.01284	5.01275	5.0118123	-0.0010277
2024-03-29 14:50:00	5.01286	5.012855	5.0118323	-0.0010277
2024-03-29 14:55:00	5.01287	5.012857	5.0118423	-0.0010277
2024-03-29 15:00:00	5.01287	5.012858	5.0118423	-0.0010277
2024-03-29 15:05:00	5.01287	5.012858	5.0118423	-0.0010277
2024-03-29 15:10:00	5.01287	5.012858	5.0118423	-0.0010277
2024-03-29 15:15:00	5.01183	5.012755	5.0108023	-0.0010277
2024-03-29 15:20:00	5.01285	5.012755	5.0118223	-0.0010277
2024-03-29 15:25:00	5.01285	5.012755	5.0118223	-0.0010277
2024-03-29 15:30:00	5.01181	5.012652	5.0107823	-0.0010277
2024-03-29 15:35:00	5.01182	5.01255	5.0107923	-0.0010277
2024-03-29 15:40:00	5.01185	5.012449	5.0108223	-0.0010277
2024-03-29 15:45:00	5.0129	5.012452	5.0118723	-0.0010277
2024-03-29 15:50:00	5.01294	5.012459	5.0119123	-0.0010277
2024-03-29 15:55:00	5.01296	5.012468	5.0119323	-0.0010277
2024-03-29 16:00:00	5.01296	5.012477	5.0119323	-0.0010277
2024-03-29 16:05:00	5.01295	5.012589	5.0119223	-0.0010277
2024-03-29 16:10:00	5.01294	5.012598	5.0119123	-0.0010277
2024-03-29 16:15:00	5.01294	5.012607	5.0119123	-0.0010277
2024-03-29 16:20:00	5.01294	5.01272	5.0119123	-0.0010277
2024-03-29 16:25:00	5.01293	5.012831	5.0119023	-0.0010277
2024-03-29 16:30:00	5.01294	5.01294	5.0119123	-0.0010277
2024-03-29 16:35:00	5.01296	5.012946	5.0119323	-0.0010277
2024-03-29 16:40:00	5.01297	5.012949	5.0119423	-0.0010277
2024-03-29 16:45:00	5.01297	5.01295	5.0119423	-0.0010277
2024-03-29 16:50:00	5.01296	5.01295	5.0119323	-0.0010277
2024-03-29 16:55:00	5.01192	5.012847	5.0108923	-0.0010277
2024-03-29 17:00:00	5.0119	5.012743	5.0108723	-0.0010277
2024-03-29 17:05:00	5.01188	5.012637	5.0108523	-0.0010277
2024-03-29 17:10:00	5.01289	5.012632	5.0118623	-0.0010277
2024-03-29 17:15:00	5.0129	5.012629	5.0118723	-0.0010277
2024-03-29 17:20:00	5.01187	5.012522	5.0108423	-0.0010277
2024-03-29 17:25:00	5.01291	5.012517	5.0118823	-0.0010277
2024-03-29 17:30:00	5.01292	5.012512	5.0118923	-0.0010277
2024-03-29 17:35:00	5.01292	5.012507	5.0118923	-0.0010277
2024-03-29 17:40:00	5.01189	5.0124	5.0108623	-0.0010277
2024-03-29 17:45:00	5.01291	5.012499	5.0118823	-0.0010277
2024-03-29 17:50:00	5.01292	5.012601	5.0118923	-0.0010277
2024-03-29 17:55:00	5.01294	5.012707	5.0119123	-0.0010277
2024-03-29 18:00:00	5.01295	5.012713	5.0119223	-0.0010277
2024-03-29 18:05:00	5.01296	5.012719	5.0119323	-0.0010277
2024-03-29 18:10:00	5.01192	5.012724	5.0108923	-0.0010277
2024-03-29 18:15:00	5.01293	5.012726	5.0119023	-0.0010277
2024-03-29 18:20:00	5.01189	5.012623	5.0108623	-0.0010277
2024-03-29 18:25:00	5.01187	5.012518	5.0108423	-0.0010277
2024-03-29 18:30:00	5.01288	5.012617	5.0118523	-0.0010277
2024-03-29 18:35:00	5.01287	5.012613	5.0118423	-0.0010277
2024-03-29 18:40:00	5.01285	5.012606	5.0118223	-0.0010277
2024-03-29 18:45:00	5.01285	5.012597	5.0118223	-0.0010277
2024-03-29 18:50:00	5.01284	5.012586	5.0118123	-0.0010277
2024-03-29 18:55:00	5.01287	5.012577	5.0118423	-0.0010277
2024-03-29 19:00:00	5.01188	5.012573	5.0108523	-0.0010277
2024-03-29 19:05:00	5.01292	5.012572	5.0118923	-0.0010277
2024-03-29 19:10:00	5.01292	5.012675	5.0118923	-0.0010277
2024-03-29 19:15:00	5.01291	5.012779	5.0118823	-0.0010277
2024-03-29 19:20:00	5.0129	5.012781	5.0118723	-0.0010277
2024-03-29 19:25:00	5.01289	5.012783	5.0118623	-0.0010277
2024-03-29 19:30:00	5.01185	5.012683	5.0108223	-0.0010277
2024-03-29 19:35:00	5.01082	5.01248	5.0097923	-0.0010277
2024-03-29 19:40:00	5.01185	5.012381	5.0108223	-0.0010277
2024-03-29 19:45:00	5.01185	5.012279	5.0108223	-0.0010277
2024-03-29 19:50:00	5.01185	5.012276	5.0108223	-0.0010277
2024-03-29 19:55:00	5.01187	5.012171	5.0108423	-0.0010277
2024-03-29 20:00:00	5.01291	5.01217	5.0118823	-0.0010277
2024-03-29 20:05:00	5.01291	5.01217	5.0118823	-0.0010277
2024-03-29 20:10:00	5.01291	5.012171	5.0118823	-0.0010277
2024-03-29 20:15:00	5.0129	5.012172	5.0118723	-0.0010277
2024-03-29 20:20:00	5.01083	5.01207	5.0098023	-0.0010277
2024-03-29 20:25:00	5.01186	5.012174	5.0108323	-0.0010277
2024-03-29 20:30:00	5.01187	5.012176	5.0108423	-0.0010277
2024-03-29 20:35:00	5.01187	5.012178	5.0108423	-0.0010277
2024-03-29 20:40:00	5.01084	5.012077	5.0098123	-0.0010277
2024-03-29 20:45:00	5.01185	5.012075	5.0108223	-0.0010277
2024-03-29 20:50:00	5.01082	5.011866	5.0097923	-0.0010277
2024-03-29 20:55:00	5.01184	5.011759	5.0108123	-0.0010277
2024-03-29 21:00:00	5.0108	5.011548	5.0097723	-0.0010277
2024-03-29 21:05:00	5.01182	5.01144	5.0107923	-0.0010277
2024-03-29 21:10:00	5.01287	5.011644	5.0118423	-0.0010277
2024-03-29 21:15:00	5.01184	5.011642	5.0108123	-0.0010277
2024-03-29 21:20:00	5.01185	5.01164	5.0108223	-0.0010277
2024-03-29 21:25:00	5.01184	5.011637	5.0108123	-0.0010277
2024-03-29 21:30:00	5.01184	5.011737	5.0108123	-0.0010277
2024-03-29 21:35:00	5.01286	5.011838	5.0118323	-0.0010277
2024-03-29 21:40:00	5.01182	5.011938	5.0107923	-0.0010277
2024-03-29 21:45:00	5.01079	5.011833	5.0097623	-0.0010277
2024-03-29 21:50:00	5.01181	5.011934	5.0107823	-0.0010277
2024-03-29 21:55:00	5.01284	5.012036	5.0118123	-0.0010277
2024-03-29 22:00:00	5.01283	5.012032	5.0118023	-0.0010277
2024-03-29 22:05:00	5.0118	5.012028	5.0107723	-0.0010277
2024-03-29 22:10:00	5.0118	5.012023	5.0107723	-0.0010277
2024-03-29 22:15:00	5.01179	5.012018	5.0107623	-0.0010277
2024-03-29 22:20:00	5.01282	5.012116	5.0117923	-0.0010277
2024-03-29 22:25:00	5.01181	5.012011	5.0107823	-0.0010277
2024-03-29 22:30:00	5.01182	5.012011	5.0107923	-0.0010277
2024-03-29 22:35:00	5.01183	5.012115	5.0108023	-0.0010277
2024-03-29 22:40:00	5.01184	5.012118	5.0108123	-0.0010277
2024-03-29 22:45:00	5.01184	5.012018	5.0108123	-0.0010277
2024-03-29 22:50:00	5.01183	5.011918	5.0108023	-0.0010277
2024-03-29 22:55:00	5.01182	5.01192	5.0107923	-0.0010277
2024-03-29 23:00:00	5.01285	5.012025	5.0118223	-0.0010277
2024-03-29 23:05:00	5.01284	5.01213	5.0118123	-0.0010277
2024-03-29 23:10:00	5.01284	5.012132	5.0118123	-0.0010277
2024-03-29 23:15:00	5.01283	5.012234	5.0118023	-0.0010277
2024-03-29 23:20:00	5.01077	5.012129	5.0097423	-0.0010277
2024-03-29 23:25:00	5.01282	5.012228	5.0117923	-0.0010277
2024-03-29 23:30:00	5.01179	5.012223	5.0107623	-0.0010277
2024-03-29 23:35:00	5.01179	5.012218	5.0107623	-0.0010277
2024-03-29 23:40:00	5.01282	5.012317	5.0117923	-0.0010277
2024-03-29 23:45:00	5.01179	5.012314	5.0107623	-0.0010277
2024-03-29 23:50:00	5.01076	5.012105	5.0097323	-0.0010277
2024-03-29 23:55:00	5.01179	5.012	5.0107623	-0.0010277
2024-03-30 00:00:00	5.01282	5.011998	5.0117923	-0.0010277
2024-03-30 00:05:00	5.01282	5.011997	5.0117923	-0.0010277
2024-03-30 00:10:00	5.01282	5.012202	5.0117923	-0.0010277
2024-03-30 00:15:00	5.01179	5.012099	5.0107623	-0.0010277
2024-03-30 00:20:00	5.01179	5.012099	5.0107623	-0.0010277
2024-03-30 00:25:00	5.01179	5.012099	5.0107623	-0.0010277
2024-03-30 00:30:00	5.01179	5.011996	5.0107623	-0.0010277
2024-03-30 00:35:00	5.01179	5.011996	5.0107623	-0.0010277
2024-03-30 00:40:00	5.01179	5.012099	5.0107623	-0.0010277
2024-03-30 00:45:00	5.01282	5.012202	5.0117923	-0.0010277
2024-03-30 00:50:00	5.01282	5.012202	5.0117923	-0.0010277
2024-03-30 00:55:00	5.01282	5.012202	5.0117923	-0.0010277
2024-03-30 01:00:00	5.01282	5.012202	5.0117923	-0.0010277
2024-03-30 01:05:00	5.01282	5.012305	5.0117923	-0.0010277
2024-03-30 01:10:00	5.01179	5.012305	5.0107623	-0.0010277
2024-03-30 01:15:00	5.01179	5.012305	5.0107623	-0.0010277
2024-03-30 01:20:00	5.01179	5.012305	5.0107623	-0.0010277
2024-03-30 01:25:00	5.01284	5.01241	5.0118123	-0.0010277
2024-03-30 01:30:00	5.01288	5.012519	5.0118523	-0.0010277
2024-03-30 01:35:00	5.0129	5.012527	5.0118723	-0.0010277
2024-03-30 01:40:00	5.01189	5.012434	5.0108623	-0.0010277
2024-03-30 01:45:00	5.0119	5.012342	5.0108723	-0.0010277
2024-03-30 01:50:00	5.01192	5.012252	5.0108923	-0.0010277
2024-03-30 01:55:00	5.01194	5.012164	5.0109123	-0.0010277
2024-03-30 02:00:00	5.01195	5.01218	5.0109223	-0.0010277
2024-03-30 02:05:00	5.01297	5.012298	5.0119423	-0.0010277
2024-03-30 02:10:00	5.01193	5.012312	5.0109023	-0.0010277
2024-03-30 02:15:00	5.01294	5.012322	5.0119123	-0.0010277
2024-03-30 02:20:00	5.01291	5.012325	5.0118823	-0.0010277
2024-03-30 02:25:00	5.01289	5.012324	5.0118623	-0.0010277
2024-03-30 02:30:00	5.01288	5.012423	5.0118523	-0.0010277
2024-03-30 02:35:00	5.01286	5.012519	5.0118323	-0.0010277
2024-03-30 02:40:00	5.01182	5.012509	5.0107923	-0.0010277
2024-03-30 02:45:00	5.01181	5.012496	5.0107823	-0.0010277
2024-03-30 02:50:00	5.01284	5.012585	5.0118123	-0.0010277
2024-03-30 02:55:00	5.0118	5.012468	5.0107723	-0.0010277
2024-03-30 03:00:00	5.01283	5.012558	5.0118023	-0.0010277
2024-03-30 03:05:00	5.01179	5.012443	5.0107623	-0.0010277
2024-03-30 03:10:00	5.01179	5.012331	5.0107623	-0.0010277
2024-03-30 03:15:00	5.01284	5.012326	5.0118123	-0.0010277
2024-03-30 03:20:00	5.01286	5.012324	5.0118323	-0.0010277
2024-03-30 03:25:00	5.01289	5.012327	5.0118623	-0.0010277
2024-03-30 03:30:00	5.01085	5.01223	5.0098223	-0.0010277
2024-03-30 03:35:00	5.01086	5.012135	5.0098323	-0.0010277
2024-03-30 03:40:00	5.01291	5.012142	5.0118823	-0.0010277
2024-03-30 03:45:00	5.0129	5.012252	5.0118723	-0.0010277
2024-03-30 03:50:00	5.0129	5.012259	5.0118723	-0.0010277
2024-03-30 03:55:00	5.01085	5.012165	5.0098223	-0.0010277
2024-03-30 04:00:00	5.01292	5.012278	5.0118923	-0.0010277
2024-03-30 04:05:00	5.01191	5.012185	5.0108823	-0.0010277
2024-03-30 04:10:00	5.01191	5.01209	5.0108823	-0.0010277
2024-03-30 04:15:00	5.01294	5.012095	5.0119123	-0.0010277
2024-03-30 04:20:00	5.01295	5.012305	5.0119223	-0.0010277
2024-03-30 04:25:00	5.01192	5.012411	5.0108923	-0.0010277
2024-03-30 04:30:00	5.01191	5.012311	5.0108823	-0.0010277
2024-03-30 04:35:00	5.0119	5.012211	5.0108723	-0.0010277
2024-03-30 04:40:00	5.01291	5.012212	5.0118823	-0.0010277
2024-03-30 04:45:00	5.01289	5.012416	5.0118623	-0.0010277
2024-03-30 04:50:00	5.01185	5.012309	5.0108223	-0.0010277
2024-03-30 04:55:00	5.01286	5.012404	5.0118323	-0.0010277
2024-03-30 05:00:00	5.01285	5.012498	5.0118223	-0.0010277
2024-03-30 05:05:00	5.01181	5.012385	5.0107823	-0.0010277
2024-03-30 05:10:00	5.01181	5.012271	5.0107823	-0.0010277
2024-03-30 05:15:00	5.01283	5.012362	5.0118023	-0.0010277
2024-03-30 05:20:00	5.01283	5.012454	5.0118023	-0.0010277
2024-03-30 05:25:00	5.0118	5.012444	5.0107723	-0.0010277
2024-03-30 05:30:00	5.01282	5.012435	5.0117923	-0.0010277
2024-03-30 05:35:00	5.01282	5.012428	5.0117923	-0.0010277
2024-03-30 05:40:00	5.01179	5.012422	5.0107623	-0.0010277
2024-03-30 05:45:00	5.01179	5.012315	5.0107623	-0.0010277
2024-03-30 05:50:00	5.01282	5.012312	5.0117923	-0.0010277
2024-03-30 05:55:00	5.01179	5.01231	5.0107623	-0.0010277
2024-03-30 06:00:00	5.01283	5.012412	5.0118023	-0.0010277
2024-03-30 06:05:00	5.01181	5.01231	5.0107823	-0.0010277
2024-03-30 06:10:00	5.01183	5.01221	5.0108023	-0.0010277
2024-03-30 06:15:00	5.01185	5.012215	5.0108223	-0.0010277
2024-03-30 06:20:00	5.01188	5.012121	5.0108523	-0.0010277
2024-03-30 06:25:00	5.01292	5.012131	5.0118923	-0.0010277
2024-03-30 06:30:00	5.01192	5.012144	5.0108923	-0.0010277
2024-03-30 06:35:00	5.01295	5.01226	5.0119223	-0.0010277
2024-03-30 06:40:00	5.01194	5.012172	5.0109123	-0.0010277
2024-03-30 06:45:00	5.01091	5.012084	5.0098823	-0.0010277
2024-03-30 06:50:00	5.01296	5.012097	5.0119323	-0.0010277
2024-03-30 06:55:00	5.01192	5.012108	5.0108923	-0.0010277
2024-03-30 07:00:00	5.01087	5.012012	5.0098423	-0.0010277
2024-03-30 07:05:00	5.01188	5.012015	5.0108523	-0.0010277
2024-03-30 07:10:00	5.01186	5.012013	5.0108323	-0.0010277
2024-03-30 07:15:00	5.01082	5.011803	5.0097923	-0.0010277
2024-03-30 07:20:00	5.01286	5.011897	5.0118323	-0.0010277
2024-03-30 07:25:00	5.01285	5.011887	5.0118223	-0.0010277
2024-03-30 07:30:00	5.01284	5.011977	5.0118123	-0.0010277
2024-03-30 07:35:00	5.01285	5.012171	5.0118223	-0.0010277
2024-03-30 07:40:00	5.01286	5.012161	5.0118323	-0.0010277
2024-03-30 07:45:00	5.01184	5.012153	5.0108123	-0.0010277
2024-03-30 07:50:00	5.01184	5.01225	5.0108123	-0.0010277
2024-03-30 07:55:00	5.01184	5.012246	5.0108123	-0.0010277
2024-03-30 08:00:00	5.01081	5.012141	5.0097823	-0.0010277
2024-03-30 08:05:00	5.01286	5.012345	5.0118323	-0.0010277
2024-03-30 08:10:00	5.01183	5.012242	5.0108023	-0.0010277
2024-03-30 08:15:00	5.01185	5.012142	5.0108223	-0.0010277
2024-03-30 08:20:00	5.01288	5.012146	5.0118523	-0.0010277
2024-03-30 08:25:00	5.01288	5.012149	5.0118523	-0.0010277
2024-03-30 08:30:00	5.01185	5.012048	5.0108223	-0.0010277
2024-03-30 08:35:00	5.01186	5.01205	5.0108323	-0.0010277
2024-03-30 08:40:00	5.01188	5.012054	5.0108523	-0.0010277
2024-03-30 08:45:00	5.01188	5.012058	5.0108523	-0.0010277
2024-03-30 08:50:00	5.01188	5.012165	5.0108523	-0.0010277
2024-03-30 08:55:00	5.01086	5.011965	5.0098323	-0.0010277
2024-03-30 09:00:00	5.01086	5.011868	5.0098323	-0.0010277
2024-03-30 09:05:00	5.01189	5.011872	5.0108623	-0.0010277
2024-03-30 09:10:00	5.01086	5.01167	5.0098323	-0.0010277
2024-03-30 09:15:00	5.0119	5.011572	5.0108723	-0.0010277
2024-03-30 09:20:00	5.0119	5.011577	5.0108723	-0.0010277
2024-03-30 09:25:00	5.01189	5.01158	5.0108623	-0.0010277
2024-03-30 09:30:00	5.0129	5.011682	5.0118723	-0.0010277
2024-03-30 09:35:00	5.01186	5.01168	5.0108323	-0.0010277
2024-03-30 09:40:00	5.01288	5.01178	5.0118523	-0.0010277
2024-03-30 09:45:00	5.01185	5.011879	5.0108223	-0.0010277
2024-03-30 09:50:00	5.01186	5.011979	5.0108323	-0.0010277
2024-03-30 09:55:00	5.01186	5.011976	5.0108323	-0.0010277
2024-03-30 10:00:00	5.01083	5.011973	5.0098023	-0.0010277
2024-03-30 10:05:00	5.01185	5.011968	5.0108223	-0.0010277
2024-03-30 10:10:00	5.01184	5.011962	5.0108123	-0.0010277
2024-03-30 10:15:00	5.01183	5.011956	5.0108023	-0.0010277
2024-03-30 10:20:00	5.01183	5.011849	5.0108023	-0.0010277
2024-03-30 10:25:00	5.01287	5.01195	5.0118423	-0.0010277
2024-03-30 10:30:00	5.01185	5.011847	5.0108223	-0.0010277
2024-03-30 10:35:00	5.01288	5.01195	5.0118523	-0.0010277
2024-03-30 10:40:00	5.01185	5.011949	5.0108223	-0.0010277
2024-03-30 10:45:00	5.01184	5.011947	5.0108123	-0.0010277
2024-03-30 10:50:00	5.01081	5.011945	5.0097823	-0.0010277
2024-03-30 10:55:00	5.01183	5.011943	5.0108023	-0.0010277
2024-03-30 11:00:00	5.01285	5.012044	5.0118223	-0.0010277
2024-03-30 11:05:00	5.01181	5.012042	5.0107823	-0.0010277
2024-03-30 11:10:00	5.01078	5.011937	5.0097523	-0.0010277
2024-03-30 11:15:00	5.01077	5.011727	5.0097423	-0.0010277
2024-03-30 11:20:00	5.0118	5.011722	5.0107723	-0.0010277
2024-03-30 11:25:00	5.00974	5.011408	5.0087123	-0.0010277
2024-03-30 11:30:00	5.01179	5.011402	5.0107623	-0.0010277
2024-03-30 11:35:00	5.00973	5.011191	5.0087023	-0.0010277
2024-03-30 11:40:00	5.01179	5.011289	5.0107623	-0.0010277
2024-03-30 11:45:00	5.01076	5.011182	5.0097323	-0.0010277
2024-03-30 11:50:00	5.01076	5.010973	5.0097323	-0.0010277
2024-03-30 11:55:00	5.01179	5.010971	5.0107623	-0.0010277
2024-03-30 12:00:00	5.01179	5.011072	5.0107623	-0.0010277
2024-03-30 12:05:00	5.01179	5.011174	5.0107623	-0.0010277
2024-03-30 12:10:00	5.01076	5.01107	5.0097323	-0.0010277
2024-03-30 12:15:00	5.01179	5.011275	5.0107623	-0.0010277
2024-03-30 12:20:00	5.01077	5.011173	5.0097423	-0.0010277
2024-03-30 12:25:00	5.01078	5.011278	5.0097523	-0.0010277
2024-03-30 12:30:00	5.0108	5.011179	5.0097723	-0.0010277
2024-03-30 12:35:00	5.01184	5.011287	5.0108123	-0.0010277
2024-03-30 12:40:00	5.00978	5.011189	5.0087523	-0.0010277
2024-03-30 12:45:00	5.00978	5.010988	5.0087523	-0.0010277
2024-03-30 12:50:00	5.0108	5.010889	5.0097723	-0.0010277
2024-03-30 12:55:00	5.0108	5.01079	5.0097723	-0.0010277
2024-03-30 13:00:00	5.01081	5.010795	5.0097823	-0.0010277
2024-03-30 13:05:00	5.01082	5.010698	5.0097923	-0.0010277
2024-03-30 13:10:00	5.0098	5.010601	5.0087723	-0.0010277
2024-03-30 13:15:00	5.0098	5.010503	5.0087723	-0.0010277
2024-03-30 13:20:00	5.00979	5.010402	5.0087623	-0.0010277
2024-03-30 13:25:00	5.01081	5.010299	5.0097823	-0.0010277
2024-03-30 13:30:00	5.0108	5.010401	5.0097723	-0.0010277
2024-03-30 13:35:00	5.01182	5.010605	5.0107923	-0.0010277
2024-03-30 13:40:00	5.01078	5.010603	5.0097523	-0.0010277
2024-03-30 13:45:00	5.00975	5.010498	5.0087223	-0.0010277
2024-03-30 13:50:00	5.00975	5.010392	5.0087223	-0.0010277
2024-03-30 13:55:00	5.00974	5.010284	5.0087123	-0.0010277
2024-03-30 14:00:00	5.01077	5.010381	5.0097423	-0.0010277
2024-03-30 14:05:00	5.01179	5.01058	5.0107623	-0.0010277
2024-03-30 14:10:00	5.01076	5.010677	5.0097323	-0.0010277
2024-03-30 14:15:00	5.01076	5.010672	5.0097323	-0.0010277
2024-03-30 14:20:00	5.00871	5.010463	5.0076823	-0.0010277
2024-03-30 14:25:00	5.00973	5.010254	5.0087023	-0.0010277
2024-03-30 14:30:00	5.01076	5.010252	5.0097323	-0.0010277
2024-03-30 14:35:00	5.01076	5.010353	5.0097323	-0.0010277
2024-03-30 14:40:00	5.00871	5.010249	5.0076823	-0.0010277
2024-03-30 14:45:00	5.01179	5.010454	5.0107623	-0.0010277
2024-03-30 14:50:00	5.01076	5.010453	5.0097323	-0.0010277
2024-03-30 14:55:00	5.01076	5.01035	5.0097323	-0.0010277
2024-03-30 15:00:00	5.01076	5.01035	5.0097323	-0.0010277
2024-03-30 15:05:00	5.00973	5.010247	5.0087023	-0.0010277
2024-03-30 15:10:00	5.00973	5.010349	5.0087023	-0.0010277
2024-03-30 15:15:00	5.00973	5.010349	5.0087023	-0.0010277
2024-03-30 15:20:00	5.00973	5.010246	5.0087023	-0.0010277
2024-03-30 15:25:00	5.01076	5.010246	5.0097323	-0.0010277
2024-03-30 15:30:00	5.00973	5.010348	5.0087023	-0.0010277
2024-03-30 15:35:00	5.01076	5.010245	5.0097323	-0.0010277
2024-03-30 15:40:00	5.00973	5.010142	5.0087023	-0.0010277
2024-03-30 15:45:00	5.01076	5.010142	5.0097323	-0.0010277
2024-03-30 15:50:00	5.00973	5.010039	5.0087023	-0.0010277
2024-03-30 15:55:00	5.01181	5.010247	5.0107823	-0.0010277
2024-03-30 16:00:00	5.01079	5.010353	5.0097623	-0.0010277
2024-03-30 16:05:00	5.01184	5.010564	5.0108123	-0.0010277
2024-03-30 16:10:00	5.01186	5.010777	5.0108323	-0.0010277
2024-03-30 16:15:00	5.00982	5.010683	5.0087923	-0.0010277
2024-03-30 16:20:00	5.01085	5.010795	5.0098223	-0.0010277
2024-03-30 16:25:00	5.00879	5.010598	5.0077623	-0.0010277
2024-03-30 16:30:00	5.01186	5.010811	5.0108323	-0.0010277
2024-03-30 16:35:00	5.0098	5.010715	5.0087723	-0.0010277
2024-03-30 16:40:00	5.00983	5.010725	5.0088023	-0.0010277
2024-03-30 16:45:00	5.01088	5.010632	5.0098523	-0.0010277
2024-03-30 16:50:00	5.00986	5.010539	5.0088323	-0.0010277
2024-03-30 16:55:00	5.00883	5.010238	5.0078023	-0.0010277
2024-03-30 17:00:00	5.01089	5.010141	5.0098623	-0.0010277
2024-03-30 17:05:00	5.00986	5.010145	5.0088323	-0.0010277
2024-03-30 17:10:00	5.00986	5.010046	5.0088323	-0.0010277
2024-03-30 17:15:00	5.01191	5.010358	5.0108823	-0.0010277
2024-03-30 17:20:00	5.00983	5.010155	5.0088023	-0.0010277
2024-03-30 17:25:00	5.01085	5.01026	5.0098223	-0.0010277
2024-03-30 17:30:00	5.0098	5.010257	5.0087723	-0.0010277
2024-03-30 17:35:00	5.01082	5.010251	5.0097923	-0.0010277
2024-03-30 17:40:00	5.00874	5.010139	5.0077123	-0.0010277
2024-03-30 17:45:00	5.00874	5.01013	5.0077123	-0.0010277
2024-03-30 17:50:00	5.00976	5.010017	5.0087323	-0.0010277
2024-03-30 17:55:00	5.00975	5.010006	5.0087223	-0.0010277
2024-03-30 18:00:00	5.00975	5.009995	5.0087223	-0.0010277
2024-03-30 18:05:00	5.00871	5.009675	5.0076823	-0.0010277
2024-03-30 18:10:00	5.01076	5.009768	5.0097323	-0.0010277
2024-03-30 18:15:00	5.01076	5.009759	5.0097323	-0.0010277
2024-03-30 18:20:00	5.00973	5.009752	5.0087023	-0.0010277
2024-03-30 18:25:00	5.00871	5.009541	5.0076823	-0.0010277
2024-03-30 18:30:00	5.00973	5.00964	5.0087023	-0.0010277
2024-03-30 18:35:00	5.00871	5.009637	5.0076823	-0.0010277
2024-03-30 18:40:00	5.01179	5.00984	5.0107623	-0.0010277
2024-03-30 18:45:00	5.00871	5.009736	5.0076823	-0.0010277
2024-03-30 18:50:00	5.00871	5.009632	5.0076823	-0.0010277
2024-03-30 18:55:00	5.00973	5.009734	5.0087023	-0.0010277
2024-03-30 19:00:00	5.00871	5.009529	5.0076823	-0.0010277
2024-03-30 19:05:00	5.00871	5.009324	5.0076823	-0.0010277
2024-03-30 19:10:00	5.00871	5.009222	5.0076823	-0.0010277
2024-03-30 19:15:00	5.00871	5.009222	5.0076823	-0.0010277
2024-03-30 19:20:00	5.00871	5.00912	5.0076823	-0.0010277
2024-03-30 19:25:00	5.00871	5.00912	5.0076823	-0.0010277
2024-03-30 19:30:00	5.01076	5.009017	5.0097323	-0.0010277
2024-03-30 19:35:00	5.00973	5.009119	5.0087023	-0.0010277
2024-03-30 19:40:00	5.00871	5.009119	5.0076823	-0.0010277
2024-03-30 19:45:00	5.00871	5.009017	5.0076823	-0.0010277
2024-03-30 19:50:00	5.00973	5.009119	5.0087023	-0.0010277
2024-03-30 19:55:00	5.00973	5.009221	5.0087023	-0.0010277
2024-03-30 20:00:00	5.00871	5.009221	5.0076823	-0.0010277
2024-03-30 20:05:00	5.00973	5.009323	5.0087023	-0.0010277
2024-03-30 20:10:00	5.00975	5.009427	5.0087223	-0.0010277
2024-03-30 20:15:00	5.00977	5.009533	5.0087423	-0.0010277
2024-03-30 20:20:00	5.00978	5.009435	5.0087523	-0.0010277
2024-03-30 20:25:00	5.00978	5.00944	5.0087523	-0.0010277
2024-03-30 20:30:00	5.00875	5.009444	5.0077223	-0.0010277
2024-03-30 20:35:00	5.00875	5.009448	5.0077223	-0.0010277
2024-03-30 20:40:00	5.00977	5.009452	5.0087423	-0.0010277
2024-03-30 20:45:00	5.00976	5.009455	5.0087323	-0.0010277
2024-03-30 20:50:00	5.00976	5.00956	5.0087323	-0.0010277
2024-03-30 20:55:00	5.00872	5.009459	5.0076923	-0.0010277
2024-03-30 21:00:00	5.00975	5.009459	5.0087223	-0.0010277
2024-03-30 21:05:00	5.00871	5.009353	5.0076823	-0.0010277
2024-03-30 21:10:00	5.00873	5.009248	5.0077023	-0.0010277
2024-03-30 21:15:00	5.00874	5.009144	5.0077123	-0.0010277
2024-03-30 21:20:00	5.00877	5.009146	5.0077423	-0.0010277
2024-03-30 21:25:00	5.00879	5.00915	5.0077623	-0.0010277
2024-03-30 21:30:00	5.0088	5.009053	5.0077723	-0.0010277
2024-03-30 21:35:00	5.00983	5.00906	5.0088023	-0.0010277
2024-03-30 21:40:00	5.00881	5.008965	5.0077823	-0.0010277
2024-03-30 21:45:00	5.01191	5.009284	5.0108823	-0.0010277
2024-03-30 21:50:00	5.00984	5.009293	5.0088123	-0.0010277
2024-03-30 21:55:00	5.00985	5.009407	5.0088223	-0.0010277
2024-03-30 22:00:00	5.00885	5.009419	5.0078223	-0.0010277
2024-03-30 22:05:00	5.00989	5.009534	5.0088623	-0.0010277
2024-03-30 22:10:00	5.00989	5.009646	5.0088623	-0.0010277
2024-03-30 22:15:00	5.00987	5.009754	5.0088423	-0.0010277
2024-03-30 22:20:00	5.01089	5.009963	5.0098623	-0.0010277
2024-03-30 22:25:00	5.00985	5.009965	5.0088223	-0.0010277
2024-03-30 22:30:00	5.00985	5.010069	5.0088223	-0.0010277
2024-03-30 22:35:00	5.00985	5.009863	5.0088223	-0.0010277
2024-03-30 22:40:00	5.00983	5.009862	5.0088023	-0.0010277
2024-03-30 22:45:00	5.00881	5.009758	5.0077823	-0.0010277
2024-03-30 22:50:00	5.01087	5.00996	5.0098423	-0.0010277
2024-03-30 22:55:00	5.00984	5.009955	5.0088123	-0.0010277
2024-03-30 23:00:00	5.0088	5.009846	5.0077723	-0.0010277
2024-03-30 23:05:00	5.01085	5.009944	5.0098223	-0.0010277
2024-03-30 23:10:00	5.00877	5.009732	5.0077423	-0.0010277
2024-03-30 23:15:00	5.01082	5.009829	5.0097923	-0.0010277
2024-03-30 23:20:00	5.00978	5.009822	5.0087523	-0.0010277
2024-03-30 23:25:00	5.01079	5.009916	5.0097623	-0.0010277
2024-03-30 23:30:00	5.00976	5.009909	5.0087323	-0.0010277
2024-03-30 23:35:00	5.00975	5.010003	5.0087223	-0.0010277
2024-03-30 23:40:00	5.00873	5.009789	5.0077023	-0.0010277
2024-03-30 23:45:00	5.00977	5.009782	5.0087423	-0.0010277
2024-03-30 23:50:00	5.01081	5.009983	5.0097823	-0.0010277
2024-03-30 23:55:00	5.00876	5.009774	5.0077323	-0.0010277
2024-03-31 00:00:00	5.00979	5.009876	5.0087623	-0.0010277
2024-03-31 00:05:00	5.00978	5.009772	5.0087523	-0.0010277
2024-03-31 00:10:00	5.00874	5.009668	5.0077123	-0.0010277
2024-03-31 00:15:00	5.00978	5.009567	5.0087523	-0.0010277
2024-03-31 00:20:00	5.00979	5.00957	5.0087623	-0.0010277
2024-03-31 00:25:00	5.01083	5.009678	5.0098023	-0.0010277
2024-03-31 00:30:00	5.01185	5.00999	5.0108223	-0.0010277
2024-03-31 00:35:00	5.00981	5.009994	5.0087823	-0.0010277
2024-03-31 00:40:00	5.01085	5.009998	5.0098223	-0.0010277
2024-03-31 00:45:00	5.00982	5.010104	5.0087923	-0.0010277
2024-03-31 00:50:00	5.01085	5.01021	5.0098223	-0.0010277
2024-03-31 00:55:00	5.01186	5.010418	5.0108323	-0.0010277
2024-03-31 01:00:00	5.01083	5.010627	5.0098023	-0.0010277
2024-03-31 01:05:00	5.00876	5.010525	5.0077323	-0.0010277
2024-03-31 01:10:00	5.00978	5.010524	5.0087523	-0.0010277
2024-03-31 01:15:00	5.01079	5.01052	5.0097623	-0.0010277
2024-03-31 01:20:00	5.00976	5.010311	5.0087323	-0.0010277
2024-03-31 01:25:00	5.00975	5.010305	5.0087223	-0.0010277
2024-03-31 01:30:00	5.00872	5.010092	5.0076923	-0.0010277
2024-03-31 01:35:00	5.00974	5.010084	5.0087123	-0.0010277
2024-03-31 01:40:00	5.00973	5.009972	5.0087023	-0.0010277
2024-03-31 01:45:00	5.00973	5.009759	5.0087023	-0.0010277
2024-03-31 01:50:00	5.01179	5.009855	5.0107623	-0.0010277
2024-03-31 01:55:00	5.01076	5.010055	5.0097323	-0.0010277
2024-03-31 02:00:00	5.00973	5.01005	5.0087023	-0.0010277
2024-03-31 02:05:00	5.00973	5.009944	5.0087023	-0.0010277
2024-03-31 02:10:00	5.00973	5.009941	5.0087023	-0.0010277
2024-03-31 02:15:00	5.00973	5.009939	5.0087023	-0.0010277
2024-03-31 02:20:00	5.01076	5.010143	5.0097323	-0.0010277
2024-03-31 02:25:00	5.00973	5.010142	5.0087023	-0.0010277
2024-03-31 02:30:00	5.01076	5.010245	5.0097323	-0.0010277
2024-03-31 02:35:00	5.00975	5.010247	5.0087223	-0.0010277
2024-03-31 02:40:00	5.01079	5.010147	5.0097623	-0.0010277
2024-03-31 02:45:00	5.01082	5.010153	5.0097923	-0.0010277
2024-03-31 02:50:00	5.00982	5.010162	5.0087923	-0.0010277
2024-03-31 02:55:00	5.00983	5.010172	5.0088023	-0.0010277
2024-03-31 03:00:00	5.0088	5.010079	5.0077723	-0.0010277
2024-03-31 03:05:00	5.01085	5.010191	5.0098223	-0.0010277
2024-03-31 03:10:00	5.00878	5.009993	5.0077523	-0.0010277
2024-03-31 03:15:00	5.01084	5.010104	5.0098123	-0.0010277
2024-03-31 03:20:00	5.00982	5.01001	5.0087923	-0.0010277
2024-03-31 03:25:00	5.00879	5.009914	5.0077623	-0.0010277
2024-03-31 03:30:00	5.01187	5.010022	5.0108423	-0.0010277
2024-03-31 03:35:00	5.01186	5.010126	5.0108323	-0.0010277
2024-03-31 03:40:00	5.00979	5.010123	5.0087623	-0.0010277
2024-03-31 03:45:00	5.00978	5.010118	5.0087523	-0.0010277
2024-03-31 03:50:00	5.01081	5.010319	5.0097823	-0.0010277
2024-03-31 03:55:00	5.01082	5.010316	5.0097923	-0.0010277
2024-03-31 04:00:00	5.0098	5.010418	5.0087723	-0.0010277
2024-03-31 04:05:00	5.01084	5.010418	5.0098123	-0.0010277
2024-03-31 04:10:00	5.01086	5.010522	5.0098323	-0.0010277
2024-03-31 04:15:00	5.01189	5.010832	5.0108623	-0.0010277
2024-03-31 04:20:00	5.01189	5.010834	5.0108623	-0.0010277
2024-03-31 04:25:00	5.01085	5.010733	5.0098223	-0.0010277
2024-03-31 04:30:00	5.00981	5.010735	5.0087823	-0.0010277
2024-03-31 04:35:00	5.00982	5.010739	5.0087923	-0.0010277
2024-03-31 04:40:00	5.01087	5.010745	5.0098423	-0.0010277
2024-03-31 04:45:00	5.00986	5.010649	5.0088323	-0.0010277
2024-03-31 04:50:00	5.00987	5.010656	5.0088423	-0.0010277
2024-03-31 04:55:00	5.00988	5.01056	5.0088523	-0.0010277
2024-03-31 05:00:00	5.01091	5.010565	5.0098823	-0.0010277
2024-03-31 05:05:00	5.0109	5.010466	5.0098723	-0.0010277
2024-03-31 05:10:00	5.01192	5.010469	5.0108923	-0.0010277
2024-03-31 05:15:00	5.0119	5.010574	5.0108723	-0.0010277
2024-03-31 05:20:00	5.01085	5.010678	5.0098223	-0.0010277
2024-03-31 05:25:00	5.00877	5.010573	5.0077423	-0.0010277
2024-03-31 05:30:00	5.01184	5.01067	5.0108123	-0.0010277
2024-03-31 05:35:00	5.0108	5.010764	5.0097723	-0.0010277
2024-03-31 05:40:00	5.00873	5.01065	5.0077023	-0.0010277
2024-03-31 05:45:00	5.01078	5.01074	5.0097523	-0.0010277
2024-03-31 05:50:00	5.01077	5.010726	5.0097423	-0.0010277
2024-03-31 05:55:00	5.01077	5.010713	5.0097423	-0.0010277
2024-03-31 06:00:00	5.01077	5.010598	5.0097423	-0.0010277
2024-03-31 06:05:00	5.00973	5.010381	5.0087023	-0.0010277
2024-03-31 06:10:00	5.01076	5.010372	5.0097323	-0.0010277
2024-03-31 06:15:00	5.01076	5.010571	5.0097323	-0.0010277
2024-03-31 06:20:00	5.01179	5.010566	5.0107623	-0.0010277
2024-03-31 06:25:00	5.01076	5.010562	5.0097323	-0.0010277
2024-03-31 06:30:00	5.01076	5.010765	5.0097323	-0.0010277
2024-03-31 06:35:00	5.01076	5.010763	5.0097323	-0.0010277
2024-03-31 06:40:00	5.00871	5.010557	5.0076823	-0.0010277
2024-03-31 06:45:00	5.00973	5.010453	5.0087023	-0.0010277
2024-03-31 06:50:00	5.00973	5.010349	5.0087023	-0.0010277
2024-03-31 06:55:00	5.00975	5.010351	5.0087223	-0.0010277
2024-03-31 07:00:00	5.00977	5.010252	5.0087423	-0.0010277
2024-03-31 07:05:00	5.01082	5.010258	5.0097923	-0.0010277
2024-03-31 07:10:00	5.01085	5.010164	5.0098223	-0.0010277
2024-03-31 07:15:00	5.0088	5.009968	5.0077723	-0.0010277
2024-03-31 07:20:00	5.01086	5.009978	5.0098323	-0.0010277
2024-03-31 07:25:00	5.00879	5.009781	5.0077623	-0.0010277
2024-03-31 07:30:00	5.01084	5.009994	5.0098123	-0.0010277
2024-03-31 07:35:00	5.0098	5.010001	5.0087723	-0.0010277
2024-03-31 07:40:00	5.00978	5.010006	5.0087523	-0.0010277
2024-03-31 07:45:00	5.00874	5.009905	5.0077123	-0.0010277
2024-03-31 07:50:00	5.00873	5.009801	5.0077023	-0.0010277
2024-03-31 07:55:00	5.00976	5.009695	5.0087323	-0.0010277
2024-03-31 08:00:00	5.00872	5.009482	5.0076923	-0.0010277
2024-03-31 08:05:00	5.00871	5.009473	5.0076823	-0.0010277
2024-03-31 08:10:00	5.00871	5.009258	5.0076823	-0.0010277
2024-03-31 08:15:00	5.00975	5.009354	5.0087223	-0.0010277
2024-03-31 08:20:00	5.00873	5.009143	5.0077023	-0.0010277
2024-03-31 08:25:00	5.00876	5.009039	5.0077323	-0.0010277
2024-03-31 08:30:00	5.00879	5.00894	5.0077623	-0.0010277
2024-03-31 08:35:00	5.00983	5.009049	5.0088023	-0.0010277
2024-03-31 08:40:00	5.00983	5.009159	5.0088023	-0.0010277
2024-03-31 08:45:00	5.00982	5.009165	5.0087923	-0.0010277
2024-03-31 08:50:00	5.00878	5.009171	5.0077523	-0.0010277
2024-03-31 08:55:00	5.00877	5.009177	5.0077423	-0.0010277
2024-03-31 09:00:00	5.00876	5.009182	5.0077323	-0.0010277
2024-03-31 09:05:00	5.00978	5.009185	5.0087523	-0.0010277
2024-03-31 09:10:00	5.00874	5.009186	5.0077123	-0.0010277
2024-03-31 09:15:00	5.00873	5.009183	5.0077023	-0.0010277
2024-03-31 09:20:00	5.00977	5.009281	5.0087423	-0.0010277
2024-03-31 09:25:00	5.00875	5.009173	5.0077223	-0.0010277
2024-03-31 09:30:00	5.00876	5.009066	5.0077323	-0.0010277
2024-03-31 09:35:00	5.00876	5.00896	5.0077323	-0.0010277
2024-03-31 09:40:00	5.00876	5.008958	5.0077323	-0.0010277
2024-03-31 09:45:00	5.00978	5.009059	5.0087523	-0.0010277
2024-03-31 09:50:00	5.00977	5.00916	5.0087423	-0.0010277
2024-03-31 09:55:00	5.00874	5.009056	5.0077123	-0.0010277
2024-03-31 10:00:00	5.00873	5.009055	5.0077023	-0.0010277
2024-03-31 10:05:00	5.00975	5.009157	5.0087223	-0.0010277
2024-03-31 10:10:00	5.00872	5.009052	5.0076923	-0.0010277
2024-03-31 10:15:00	5.00871	5.009048	5.0076823	-0.0010277
2024-03-31 10:20:00	5.00871	5.009043	5.0076823	-0.0010277
2024-03-31 10:25:00	5.00973	5.00914	5.0087023	-0.0010277
2024-03-31 10:30:00	5.00973	5.009237	5.0087023	-0.0010277
2024-03-31 10:35:00	5.00871	5.00913	5.0076823	-0.0010277
2024-03-31 10:40:00	5.00973	5.009126	5.0087023	-0.0010277
2024-03-31 10:45:00	5.00973	5.009225	5.0087023	-0.0010277
2024-03-31 10:50:00	5.01076	5.009428	5.0097323	-0.0010277
2024-03-31 10:55:00	5.00973	5.009426	5.0087023	-0.0010277
2024-03-31 11:00:00	5.00973	5.009527	5.0087023	-0.0010277
2024-03-31 11:05:00	5.00871	5.009527	5.0076823	-0.0010277
2024-03-31 11:10:00	5.00871	5.009527	5.0076823	-0.0010277
2024-03-31 11:15:00	5.00871	5.009425	5.0076823	-0.0010277
2024-03-31 11:20:00	5.00871	5.009323	5.0076823	-0.0010277
2024-03-31 11:25:00	5.00871	5.009323	5.0076823	-0.0010277
2024-03-31 11:30:00	5.00871	5.009221	5.0076823	-0.0010277
2024-03-31 11:35:00	5.00871	5.009119	5.0076823	-0.0010277
2024-03-31 11:40:00	5.00871	5.008914	5.0076823	-0.0010277
2024-03-31 11:45:00	5.00871	5.008812	5.0076823	-0.0010277
2024-03-31 11:50:00	5.00871	5.00871	5.0076823	-0.0010277
2024-03-31 11:55:00	5.00973	5.008812	5.0087023	-0.0010277
2024-03-31 12:00:00	5.00872	5.008813	5.0076923	-0.0010277
2024-03-31 12:05:00	5.00977	5.008919	5.0087423	-0.0010277
2024-03-31 12:10:00	5.00875	5.008923	5.0077223	-0.0010277
2024-03-31 12:15:00	5.00875	5.008927	5.0077223	-0.0010277
2024-03-31 12:20:00	5.00875	5.008931	5.0077223	-0.0010277
2024-03-31 12:25:00	5.00875	5.008935	5.0077223	-0.0010277
2024-03-31 12:30:00	5.00874	5.008938	5.0077123	-0.0010277
2024-03-31 12:35:00	5.00873	5.00894	5.0077023	-0.0010277
2024-03-31 12:40:00	5.00873	5.008942	5.0077023	-0.0010277
2024-03-31 12:45:00	5.00872	5.008841	5.0076923	-0.0010277
2024-03-31 12:50:00	5.00872	5.008841	5.0076923	-0.0010277
2024-03-31 12:55:00	5.00871	5.008735	5.0076823	-0.0010277
2024-03-31 13:00:00	5.00871	5.008731	5.0076823	-0.0010277
2024-03-31 13:05:00	5.00871	5.008727	5.0076823	-0.0010277
2024-03-31 13:10:00	5.00973	5.008825	5.0087023	-0.0010277
2024-03-31 13:15:00	5.00871	5.008821	5.0076823	-0.0010277
2024-03-31 13:20:00	5.00871	5.008818	5.0076823	-0.0010277
2024-03-31 13:25:00	5.00871	5.008816	5.0076823	-0.0010277
2024-03-31 13:30:00	5.00871	5.008814	5.0076823	-0.0010277
2024-03-31 13:35:00	5.00871	5.008813	5.0076823	-0.0010277
2024-03-31 13:40:00	5.00973	5.008914	5.0087023	-0.0010277
2024-03-31 13:45:00	5.00872	5.008915	5.0076923	-0.0010277
2024-03-31 13:50:00	5.00874	5.008918	5.0077123	-0.0010277
2024-03-31 13:55:00	5.00875	5.008922	5.0077223	-0.0010277
2024-03-31 14:00:00	5.00875	5.008824	5.0077223	-0.0010277
2024-03-31 14:05:00	5.00875	5.008828	5.0077223	-0.0010277
2024-03-31 14:10:00	5.00875	5.008832	5.0077223	-0.0010277
2024-03-31 14:15:00	5.00875	5.008836	5.0077223	-0.0010277
2024-03-31 14:20:00	5.00877	5.008842	5.0077423	-0.0010277
2024-03-31 14:25:00	5.00881	5.008852	5.0077823	-0.0010277
2024-03-31 14:30:00	5.00885	5.008764	5.0078223	-0.0010277
2024-03-31 14:35:00	5.00886	5.008778	5.0078323	-0.0010277
2024-03-31 14:40:00	5.00886	5.00879	5.0078323	-0.0010277
2024-03-31 14:45:00	5.00987	5.008902	5.0088423	-0.0010277
2024-03-31 14:50:00	5.00883	5.00891	5.0078023	-0.0010277
2024-03-31 14:55:00	5.00881	5.008916	5.0077823	-0.0010277
2024-03-31 15:00:00	5.00982	5.009023	5.0087923	-0.0010277
2024-03-31 15:05:00	5.00879	5.009027	5.0077623	-0.0010277
2024-03-31 15:10:00	5.00879	5.009029	5.0077623	-0.0010277
2024-03-31 15:15:00	5.00879	5.009027	5.0077623	-0.0010277
2024-03-31 15:20:00	5.00878	5.00902	5.0077523	-0.0010277
2024-03-31 15:25:00	5.00877	5.009011	5.0077423	-0.0010277
2024-03-31 15:30:00	5.00876	5.009001	5.0077323	-0.0010277
2024-03-31 15:35:00	5.00875	5.008889	5.0077223	-0.0010277
2024-03-31 15:40:00	5.00977	5.008983	5.0087423	-0.0010277
2024-03-31 15:45:00	5.00873	5.008975	5.0077023	-0.0010277
2024-03-31 15:50:00	5.00872	5.008865	5.0076923	-0.0010277
2024-03-31 15:55:00	5.00872	5.008858	5.0076923	-0.0010277
2024-03-31 16:00:00	5.00871	5.00885	5.0076823	-0.0010277
2024-03-31 16:05:00	5.00871	5.008842	5.0076823	-0.0010277
2024-03-31 16:10:00	5.00871	5.008835	5.0076823	-0.0010277
2024-03-31 16:15:00	5.00872	5.00883	5.0076923	-0.0010277
2024-03-31 16:20:00	5.00978	5.008932	5.0087523	-0.0010277
2024-03-31 16:25:00	5.00878	5.008935	5.0077523	-0.0010277
2024-03-31 16:30:00	5.00983	5.008941	5.0088023	-0.0010277
2024-03-31 16:35:00	5.00882	5.00895	5.0077923	-0.0010277
2024-03-31 16:40:00	5.00986	5.009064	5.0088323	-0.0010277
2024-03-31 16:45:00	5.00883	5.009075	5.0078023	-0.0010277
2024-03-31 16:50:00	5.00882	5.009086	5.0077923	-0.0010277
2024-03-31 16:55:00	5.00881	5.009096	5.0077823	-0.0010277
2024-03-31 17:00:00	5.00879	5.009104	5.0077623	-0.0010277
2024-03-31 17:05:00	5.00877	5.009109	5.0077423	-0.0010277
2024-03-31 17:10:00	5.00876	5.009007	5.0077323	-0.0010277
2024-03-31 17:15:00	5.00875	5.009004	5.0077223	-0.0010277
2024-03-31 17:20:00	5.00874	5.008895	5.0077123	-0.0010277
2024-03-31 17:25:00	5.00873	5.008886	5.0077023	-0.0010277
2024-03-31 17:30:00	5.00975	5.008875	5.0087223	-0.0010277
2024-03-31 17:35:00	5.00872	5.008864	5.0076923	-0.0010277
2024-03-31 17:40:00	5.00871	5.008853	5.0076823	-0.0010277
2024-03-31 17:45:00	5.00871	5.008843	5.0076823	-0.0010277
2024-03-31 17:50:00	5.00871	5.008835	5.0076823	-0.0010277
2024-03-31 17:55:00	5.00871	5.008829	5.0076823	-0.0010277
2024-03-31 18:00:00	5.00871	5.008824	5.0076823	-0.0010277
2024-03-31 18:05:00	5.00871	5.00882	5.0076823	-0.0010277
2024-03-31 18:10:00	5.00871	5.008817	5.0076823	-0.0010277
2024-03-31 18:15:00	5.00871	5.008815	5.0076823	-0.0010277
2024-03-31 18:20:00	5.00871	5.008711	5.0076823	-0.0010277
2024-03-31 18:25:00	5.00873	5.008712	5.0077023	-0.0010277
2024-03-31 18:30:00	5.00874	5.008715	5.0077123	-0.0010277
2024-03-31 18:35:00	5.00876	5.00872	5.0077323	-0.0010277
2024-03-31 18:40:00	5.00878	5.008727	5.0077523	-0.0010277
2024-03-31 18:45:00	5.00879	5.008735	5.0077623	-0.0010277
2024-03-31 18:50:00	5.00879	5.008743	5.0077623	-0.0010277
2024-03-31 18:55:00	5.00879	5.008751	5.0077623	-0.0010277
2024-03-31 19:00:00	5.00878	5.008758	5.0077523	-0.0010277
2024-03-31 19:05:00	5.00877	5.008764	5.0077423	-0.0010277
2024-03-31 19:10:00	5.00878	5.008771	5.0077523	-0.0010277
2024-03-31 19:15:00	5.00878	5.008776	5.0077523	-0.0010277
2024-03-31 19:20:00	5.00879	5.008781	5.0077623	-0.0010277
2024-03-31 19:25:00	5.0088	5.008785	5.0077723	-0.0010277
2024-03-31 19:30:00	5.00881	5.008788	5.0077823	-0.0010277
2024-03-31 19:35:00	5.00882	5.008791	5.0077923	-0.0010277
2024-03-31 19:40:00	5.00883	5.008795	5.0078023	-0.0010277
2024-03-31 19:45:00	5.00883	5.008799	5.0078023	-0.0010277
2024-03-31 19:50:00	5.00882	5.008803	5.0077923	-0.0010277
2024-03-31 19:55:00	5.0088	5.008806	5.0077723	-0.0010277
2024-03-31 20:00:00	5.00879	5.008807	5.0077623	-0.0010277
2024-03-31 20:05:00	5.00877	5.008806	5.0077423	-0.0010277
2024-03-31 20:10:00	5.00876	5.008803	5.0077323	-0.0010277
2024-03-31 20:15:00	5.00875	5.008798	5.0077223	-0.0010277
2024-03-31 20:20:00	5.00874	5.008791	5.0077123	-0.0010277
2024-03-31 20:25:00	5.00873	5.008782	5.0077023	-0.0010277
2024-03-31 20:30:00	5.00874	5.008773	5.0077123	-0.0010277
2024-03-31 20:35:00	5.00875	5.008765	5.0077223	-0.0010277
2024-03-31 20:40:00	5.00876	5.008759	5.0077323	-0.0010277
2024-03-31 20:45:00	5.00876	5.008755	5.0077323	-0.0010277
2024-03-31 20:50:00	5.00876	5.008752	5.0077323	-0.0010277
2024-03-31 20:55:00	5.00875	5.00875	5.0077223	-0.0010277
2024-03-31 21:00:00	5.00874	5.008748	5.0077123	-0.0010277
2024-03-31 21:05:00	5.00874	5.008747	5.0077123	-0.0010277
2024-03-31 21:10:00	5.00873	5.008746	5.0077023	-0.0010277
2024-03-31 21:15:00	5.00872	5.008745	5.0076923	-0.0010277
2024-03-31 21:20:00	5.00872	5.008743	5.0076923	-0.0010277
2024-03-31 21:25:00	5.00871	5.008739	5.0076823	-0.0010277
2024-03-31 21:30:00	5.00872	5.008735	5.0076923	-0.0010277
2024-03-31 21:35:00	5.00873	5.008732	5.0077023	-0.0010277
2024-03-31 21:40:00	5.00875	5.008731	5.0077223	-0.0010277
2024-03-31 21:45:00	5.00875	5.008731	5.0077223	-0.0010277
2024-03-31 21:50:00	5.00875	5.008732	5.0077223	-0.0010277
2024-03-31 21:55:00	5.00875	5.008733	5.0077223	-0.0010277
2024-03-31 22:00:00	5.00874	5.008734	5.0077123	-0.0010277
2024-03-31 22:05:00	5.00874	5.008736	5.0077123	-0.0010277
2024-03-31 22:10:00	5.00873	5.008737	5.0077023	-0.0010277
2024-03-31 22:15:00	5.00872	5.008738	5.0076923	-0.0010277
2024-03-31 22:20:00	5.00872	5.008738	5.0076923	-0.0010277
2024-03-31 22:25:00	5.00872	5.008737	5.0076923	-0.0010277
2024-03-31 22:30:00	5.00873	5.008735	5.0077023	-0.0010277
2024-03-31 22:35:00	5.00874	5.008734	5.0077123	-0.0010277
2024-03-31 22:40:00	5.00875	5.008734	5.0077223	-0.0010277
2024-03-31 22:45:00	5.00876	5.008735	5.0077323	-0.0010277
2024-03-31 22:50:00	5.00876	5.008737	5.0077323	-0.0010277
2024-03-31 22:55:00	5.00877	5.00874	5.0077423	-0.0010277
2024-03-31 23:00:00	5.00878	5.008745	5.0077523	-0.0010277
2024-03-31 23:05:00	5.00878	5.008751	5.0077523	-0.0010277
2024-03-31 23:10:00	5.00878	5.008757	5.0077523	-0.0010277
2024-03-31 23:15:00	5.00877	5.008762	5.0077423	-0.0010277
2024-03-31 23:20:00	5.00878	5.008767	5.0077523	-0.0010277
2024-03-31 23:25:00	5.00879	5.008772	5.0077623	-0.0010277
2024-03-31 23:30:00	5.00879	5.008776	5.0077623	-0.0010277
2024-03-31 23:35:00	5.00878	5.008778	5.0077523	-0.0010277
2024-03-31 23:40:00	5.00877	5.008779	5.0077423	-0.0010277
2024-03-31 23:45:00	5.00876	5.008778	5.0077323	-0.0010277
2024-03-31 23:50:00	5.00875	5.008775	5.0077223	-0.0010277
2024-03-31 23:55:00	5.00874	5.008771	5.0077123	-0.0010277
2024-04-01 00:00:00	5.00873	5.008766	5.0077023	-0.0010277
2024-04-01 00:05:00	5.00872	5.008761	5.0076923	-0.0010277
2024-04-01 00:10:00	5.00872	5.008755	5.0076923	-0.0010277
2024-04-01 00:15:00	5.00871	5.008747	5.0076823	-0.0010277
2024-04-01 00:20:00	5.00871	5.008739	5.0076823	-0.0010277
2024-04-01 00:25:00	5.00871	5.008732	5.0076823	-0.0010277
2024-04-01 00:30:00	5.00871	5.008726	5.0076823	-0.0010277
2024-04-01 00:35:00	5.00871	5.008721	5.0076823	-0.0010277
2024-04-01 00:40:00	5.00871	5.008717	5.0076823	-0.0010277
2024-04-01 00:45:00	5.00871	5.008714	5.0076823	-0.0010277
2024-04-01 00:50:00	5.00973	5.008814	5.0087023	-0.0010277
2024-04-01 00:55:00	5.00871	5.008813	5.0076823	-0.0010277
2024-04-01 01:00:00	5.00871	5.008812	5.0076823	-0.0010277
2024-04-01 01:05:00	5.00871	5.008812	5.0076823	-0.0010277
2024-04-01 01:10:00	5.00871	5.008812	5.0076823	-0.0010277
2024-04-01 01:15:00	5.00973	5.008914	5.0087023	-0.0010277
2024-04-01 01:20:00	5.00871	5.008914	5.0076823	-0.0010277
2024-04-01 01:25:00	5.00871	5.008914	5.0076823	-0.0010277
2024-04-01 01:30:00	5.00973	5.009016	5.0087023	-0.0010277
2024-04-01 01:35:00	5.00871	5.009016	5.0076823	-0.0010277
2024-04-01 01:40:00	5.00973	5.009016	5.0087023	-0.0010277
2024-04-01 01:45:00	5.00871	5.009016	5.0076823	-0.0010277
2024-04-01 01:50:00	5.00871	5.009016	5.0076823	-0.0010277
2024-04-01 01:55:00	5.00871	5.009016	5.0076823	-0.0010277
2024-04-01 02:00:00	5.00871	5.009016	5.0076823	-0.0010277
2024-04-01 02:05:00	5.00871	5.008914	5.0076823	-0.0010277
2024-04-01 02:10:00	5.00871	5.008914	5.0076823	-0.0010277
2024-04-01 02:15:00	5.00973	5.009016	5.0087023	-0.0010277
2024-04-01 02:20:00	5.00871	5.008914	5.0076823	-0.0010277
2024-04-01 02:25:00	5.00871	5.008914	5.0076823	-0.0010277
2024-04-01 02:30:00	5.00871	5.008812	5.0076823	-0.0010277
2024-04-01 02:35:00	5.00871	5.008812	5.0076823	-0.0010277
2024-04-01 02:40:00	5.00871	5.008812	5.0076823	-0.0010277
2024-04-01 02:45:00	5.00871	5.008812	5.0076823	-0.0010277
2024-04-01 02:50:00	5.00871	5.008812	5.0076823	-0.0010277
2024-04-01 02:55:00	5.00973	5.008914	5.0087023	-0.0010277
2024-04-01 03:00:00	5.00871	5.008914	5.0076823	-0.0010277
2024-04-01 03:05:00	5.00974	5.008915	5.0087123	-0.0010277
2024-04-01 03:10:00	5.00873	5.008917	5.0077023	-0.0010277
2024-04-01 03:15:00	5.00874	5.00892	5.0077123	-0.0010277
2024-04-01 03:20:00	5.00978	5.009027	5.0087523	-0.0010277
2024-04-01 03:25:00	5.00875	5.009031	5.0077223	-0.0010277
2024-04-01 03:30:00	5.00875	5.009035	5.0077223	-0.0010277
2024-04-01 03:35:00	5.00977	5.009141	5.0087423	-0.0010277
2024-04-01 03:40:00	5.00874	5.009144	5.0077123	-0.0010277
2024-04-01 03:45:00	5.00873	5.009044	5.0077023	-0.0010277
2024-04-01 03:50:00	5.00872	5.009045	5.0076923	-0.0010277
2024-04-01 03:55:00	5.00872	5.008943	5.0076923	-0.0010277
2024-04-01 04:00:00	5.00872	5.008942	5.0076923	-0.0010277
2024-04-01 04:05:00	5.00871	5.008939	5.0076823	-0.0010277
2024-04-01 04:10:00	5.00871	5.008832	5.0076823	-0.0010277
2024-04-01 04:15:00	5.00872	5.008829	5.0076923	-0.0010277
2024-04-01 04:20:00	5.00874	5.008828	5.0077123	-0.0010277
2024-04-01 04:25:00	5.00875	5.008726	5.0077223	-0.0010277
2024-04-01 04:30:00	5.00875	5.008727	5.0077223	-0.0010277
2024-04-01 04:35:00	5.00978	5.008832	5.0087523	-0.0010277
2024-04-01 04:40:00	5.00978	5.008938	5.0087523	-0.0010277
2024-04-01 04:45:00	5.00874	5.00894	5.0077123	-0.0010277
2024-04-01 04:50:00	5.00873	5.008941	5.0077023	-0.0010277
2024-04-01 04:55:00	5.00873	5.008943	5.0077023	-0.0010277
2024-04-01 05:00:00	5.00872	5.008944	5.0076923	-0.0010277
2024-04-01 05:05:00	5.00872	5.008944	5.0076923	-0.0010277
2024-04-01 05:10:00	5.00871	5.008941	5.0076823	-0.0010277
2024-04-01 05:15:00	5.00871	5.008937	5.0076823	-0.0010277
2024-04-01 05:20:00	5.00871	5.008933	5.0076823	-0.0010277
2024-04-01 05:25:00	5.00871	5.008826	5.0076823	-0.0010277
2024-04-01 05:30:00	5.00871	5.008719	5.0076823	-0.0010277
2024-04-01 05:35:00	5.00871	5.008716	5.0076823	-0.0010277
2024-04-01 05:40:00	5.00871	5.008714	5.0076823	-0.0010277
2024-04-01 05:45:00	5.00871	5.008712	5.0076823	-0.0010277
2024-04-01 05:50:00	5.00871	5.008711	5.0076823	-0.0010277
2024-04-01 05:55:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 06:00:00	5.00873	5.008712	5.0077023	-0.0010277
2024-04-01 06:05:00	5.00874	5.008715	5.0077123	-0.0010277
2024-04-01 06:10:00	5.00875	5.008719	5.0077223	-0.0010277
2024-04-01 06:15:00	5.00875	5.008723	5.0077223	-0.0010277
2024-04-01 06:20:00	5.00875	5.008727	5.0077223	-0.0010277
2024-04-01 06:25:00	5.00874	5.00873	5.0077123	-0.0010277
2024-04-01 06:30:00	5.00874	5.008733	5.0077123	-0.0010277
2024-04-01 06:35:00	5.00873	5.008735	5.0077023	-0.0010277
2024-04-01 06:40:00	5.00872	5.008736	5.0076923	-0.0010277
2024-04-01 06:45:00	5.00872	5.008737	5.0076923	-0.0010277
2024-04-01 06:50:00	5.00872	5.008736	5.0076923	-0.0010277
2024-04-01 06:55:00	5.00871	5.008733	5.0076823	-0.0010277
2024-04-01 07:00:00	5.00871	5.008729	5.0076823	-0.0010277
2024-04-01 07:05:00	5.00871	5.008725	5.0076823	-0.0010277
2024-04-01 07:10:00	5.00973	5.008823	5.0087023	-0.0010277
2024-04-01 07:15:00	5.00871	5.00882	5.0076823	-0.0010277
2024-04-01 07:20:00	5.00871	5.008817	5.0076823	-0.0010277
2024-04-01 07:25:00	5.00871	5.008815	5.0076823	-0.0010277
2024-04-01 07:30:00	5.00871	5.008814	5.0076823	-0.0010277
2024-04-01 07:35:00	5.00871	5.008813	5.0076823	-0.0010277
2024-04-01 07:40:00	5.00871	5.008812	5.0076823	-0.0010277
2024-04-01 07:45:00	5.00973	5.008914	5.0087023	-0.0010277
2024-04-01 07:50:00	5.00871	5.008914	5.0076823	-0.0010277
2024-04-01 07:55:00	5.00871	5.008914	5.0076823	-0.0010277
2024-04-01 08:00:00	5.00873	5.008814	5.0077023	-0.0010277
2024-04-01 08:05:00	5.00874	5.008817	5.0077123	-0.0010277
2024-04-01 08:10:00	5.00875	5.008821	5.0077223	-0.0010277
2024-04-01 08:15:00	5.00875	5.008825	5.0077223	-0.0010277
2024-04-01 08:20:00	5.00875	5.008829	5.0077223	-0.0010277
2024-04-01 08:25:00	5.00874	5.008832	5.0077123	-0.0010277
2024-04-01 08:30:00	5.00875	5.008836	5.0077223	-0.0010277
2024-04-01 08:35:00	5.00876	5.008739	5.0077323	-0.0010277
2024-04-01 08:40:00	5.00877	5.008745	5.0077423	-0.0010277
2024-04-01 08:45:00	5.00877	5.008751	5.0077423	-0.0010277
2024-04-01 08:50:00	5.00876	5.008754	5.0077323	-0.0010277
2024-04-01 08:55:00	5.00876	5.008756	5.0077323	-0.0010277
2024-04-01 09:00:00	5.00875	5.008756	5.0077223	-0.0010277
2024-04-01 09:05:00	5.00874	5.008755	5.0077123	-0.0010277
2024-04-01 09:10:00	5.00873	5.008753	5.0077023	-0.0010277
2024-04-01 09:15:00	5.00873	5.008752	5.0077023	-0.0010277
2024-04-01 09:20:00	5.00872	5.008749	5.0076923	-0.0010277
2024-04-01 09:25:00	5.00872	5.008745	5.0076923	-0.0010277
2024-04-01 09:30:00	5.00871	5.008739	5.0076823	-0.0010277
2024-04-01 09:35:00	5.00871	5.008733	5.0076823	-0.0010277
2024-04-01 09:40:00	5.00871	5.008728	5.0076823	-0.0010277
2024-04-01 09:45:00	5.00871	5.008723	5.0076823	-0.0010277
2024-04-01 09:50:00	5.00871	5.008719	5.0076823	-0.0010277
2024-04-01 09:55:00	5.00871	5.008716	5.0076823	-0.0010277
2024-04-01 10:00:00	5.00871	5.008714	5.0076823	-0.0010277
2024-04-01 10:05:00	5.00871	5.008712	5.0076823	-0.0010277
2024-04-01 10:10:00	5.00871	5.008711	5.0076823	-0.0010277
2024-04-01 10:15:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 10:20:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 10:25:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 10:30:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 10:35:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 10:40:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 10:45:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 10:50:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 10:55:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 11:00:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 11:05:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 11:10:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 11:15:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 11:20:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 11:25:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 11:30:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 11:35:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 11:40:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 11:45:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 11:50:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 11:55:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 12:00:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 12:05:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 12:10:00	5.00872	5.008711	5.0076923	-0.0010277
2024-04-01 12:15:00	5.00874	5.008714	5.0077123	-0.0010277
2024-04-01 12:20:00	5.00875	5.008718	5.0077223	-0.0010277
2024-04-01 12:25:00	5.00875	5.008722	5.0077223	-0.0010277
2024-04-01 12:30:00	5.00875	5.008726	5.0077223	-0.0010277
2024-04-01 12:35:00	5.00875	5.00873	5.0077223	-0.0010277
2024-04-01 12:40:00	5.00874	5.008733	5.0077123	-0.0010277
2024-04-01 12:45:00	5.00873	5.008735	5.0077023	-0.0010277
2024-04-01 12:50:00	5.00873	5.008737	5.0077023	-0.0010277
2024-04-01 12:55:00	5.00872	5.008738	5.0076923	-0.0010277
2024-04-01 13:00:00	5.00872	5.008738	5.0076923	-0.0010277
2024-04-01 13:05:00	5.00871	5.008735	5.0076823	-0.0010277
2024-04-01 13:10:00	5.00871	5.008731	5.0076823	-0.0010277
2024-04-01 13:15:00	5.00871	5.008727	5.0076823	-0.0010277
2024-04-01 13:20:00	5.00871	5.008723	5.0076823	-0.0010277
2024-04-01 13:25:00	5.00871	5.008719	5.0076823	-0.0010277
2024-04-01 13:30:00	5.00871	5.008716	5.0076823	-0.0010277
2024-04-01 13:35:00	5.00871	5.008714	5.0076823	-0.0010277
2024-04-01 13:40:00	5.00871	5.008712	5.0076823	-0.0010277
2024-04-01 13:45:00	5.00871	5.008711	5.0076823	-0.0010277
2024-04-01 13:50:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 13:55:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 14:00:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 14:05:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 14:10:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 14:15:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 14:20:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 14:25:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 14:30:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 14:35:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 14:40:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 14:45:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 14:50:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 14:55:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 15:00:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 15:05:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 15:10:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 15:15:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 15:20:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 15:25:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 15:30:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 15:35:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 15:40:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 15:45:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 15:50:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 15:55:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 16:00:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 16:05:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 16:10:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 16:15:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 16:20:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 16:25:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 16:30:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 16:35:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 16:40:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 16:45:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 16:50:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 16:55:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 17:00:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 17:05:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 17:10:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 17:15:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 17:20:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 17:25:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 17:30:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 17:35:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 17:40:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 17:45:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 17:50:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 17:55:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 18:00:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 18:05:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 18:10:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 18:15:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 18:20:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 18:25:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 18:30:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 18:35:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 18:40:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 18:45:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 18:50:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 18:55:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 19:00:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 19:05:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 19:10:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 19:15:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 19:20:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 19:25:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 19:30:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 19:35:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 19:40:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 19:45:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 19:50:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 19:55:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 20:00:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 20:05:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 20:10:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 20:15:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 20:20:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 20:25:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 20:30:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 20:35:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 20:40:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 20:45:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 20:50:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 20:55:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 21:00:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 21:05:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 21:10:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 21:15:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 21:20:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 21:25:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 21:30:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 21:35:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 21:40:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 21:45:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 21:50:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 21:55:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 22:00:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 22:05:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 22:10:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 22:15:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 22:20:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 22:25:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 22:30:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 22:35:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 22:40:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 22:45:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 22:50:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 22:55:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 23:00:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 23:05:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 23:10:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 23:15:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-01 23:20:00	5.00872	5.008711	5.0076923	-0.0010277
2024-04-01 23:25:00	5.00874	5.008714	5.0077123	-0.0010277
2024-04-01 23:30:00	5.00875	5.008718	5.0077223	-0.0010277
2024-04-01 23:35:00	5.00875	5.008722	5.0077223	-0.0010277
2024-04-01 23:40:00	5.00875	5.008726	5.0077223	-0.0010277
2024-04-01 23:45:00	5.00875	5.00873	5.0077223	-0.0010277
2024-04-01 23:50:00	5.00874	5.008733	5.0077123	-0.0010277
2024-04-01 23:55:00	5.00873	5.008735	5.0077023	-0.0010277
2024-04-02 00:00:00	5.00873	5.008737	5.0077023	-0.0010277
2024-04-02 00:05:00	5.00872	5.008738	5.0076923	-0.0010277
2024-04-02 00:10:00	5.00872	5.008738	5.0076923	-0.0010277
2024-04-02 00:15:00	5.00871	5.008735	5.0076823	-0.0010277
2024-04-02 00:20:00	5.00871	5.008731	5.0076823	-0.0010277
2024-04-02 00:25:00	5.00872	5.008728	5.0076923	-0.0010277
2024-04-02 00:30:00	5.00873	5.008726	5.0077023	-0.0010277
2024-04-02 00:35:00	5.00875	5.008726	5.0077223	-0.0010277
2024-04-02 00:40:00	5.00875	5.008727	5.0077223	-0.0010277
2024-04-02 00:45:00	5.00875	5.008729	5.0077223	-0.0010277
2024-04-02 00:50:00	5.00875	5.008731	5.0077223	-0.0010277
2024-04-02 00:55:00	5.00874	5.008733	5.0077123	-0.0010277
2024-04-02 01:00:00	5.00874	5.008735	5.0077123	-0.0010277
2024-04-02 01:05:00	5.00873	5.008737	5.0077023	-0.0010277
2024-04-02 01:10:00	5.00872	5.008738	5.0076923	-0.0010277
2024-04-02 01:15:00	5.00872	5.008738	5.0076923	-0.0010277
2024-04-02 01:20:00	5.00872	5.008737	5.0076923	-0.0010277
2024-04-02 01:25:00	5.00873	5.008735	5.0077023	-0.0010277
2024-04-02 01:30:00	5.00875	5.008735	5.0077223	-0.0010277
2024-04-02 01:35:00	5.00878	5.008738	5.0077523	-0.0010277
2024-04-02 01:40:00	5.0088	5.008743	5.0077723	-0.0010277
2024-04-02 01:45:00	5.0088	5.008749	5.0077723	-0.0010277
2024-04-02 01:50:00	5.0088	5.008755	5.0077723	-0.0010277
2024-04-02 01:55:00	5.00879	5.008761	5.0077623	-0.0010277
2024-04-02 02:00:00	5.00877	5.008766	5.0077423	-0.0010277
2024-04-02 02:05:00	5.00877	5.008771	5.0077423	-0.0010277
2024-04-02 02:10:00	5.00877	5.008776	5.0077423	-0.0010277
2024-04-02 02:15:00	5.00878	5.008781	5.0077523	-0.0010277
2024-04-02 02:20:00	5.00878	5.008784	5.0077523	-0.0010277
2024-04-02 02:25:00	5.00877	5.008783	5.0077423	-0.0010277
2024-04-02 02:30:00	5.00876	5.008779	5.0077323	-0.0010277
2024-04-02 02:35:00	5.00876	5.008775	5.0077323	-0.0010277
2024-04-02 02:40:00	5.00876	5.008771	5.0077323	-0.0010277
2024-04-02 02:45:00	5.00877	5.008769	5.0077423	-0.0010277
2024-04-02 02:50:00	5.00877	5.008769	5.0077423	-0.0010277
2024-04-02 02:55:00	5.00877	5.008769	5.0077423	-0.0010277
2024-04-02 03:00:00	5.00877	5.008769	5.0077423	-0.0010277
2024-04-02 03:05:00	5.00876	5.008767	5.0077323	-0.0010277
2024-04-02 03:10:00	5.00875	5.008764	5.0077223	-0.0010277
2024-04-02 03:15:00	5.00874	5.008761	5.0077123	-0.0010277
2024-04-02 03:20:00	5.00873	5.008758	5.0077023	-0.0010277
2024-04-02 03:25:00	5.00873	5.008755	5.0077023	-0.0010277
2024-04-02 03:30:00	5.00872	5.008751	5.0076923	-0.0010277
2024-04-02 03:35:00	5.00872	5.008746	5.0076923	-0.0010277
2024-04-02 03:40:00	5.00871	5.00874	5.0076823	-0.0010277
2024-04-02 03:45:00	5.00871	5.008734	5.0076823	-0.0010277
2024-04-02 03:50:00	5.00871	5.008728	5.0076823	-0.0010277
2024-04-02 03:55:00	5.00871	5.008723	5.0076823	-0.0010277
2024-04-02 04:00:00	5.00871	5.008719	5.0076823	-0.0010277
2024-04-02 04:05:00	5.00871	5.008716	5.0076823	-0.0010277
2024-04-02 04:10:00	5.00871	5.008714	5.0076823	-0.0010277
2024-04-02 04:15:00	5.00871	5.008712	5.0076823	-0.0010277
2024-04-02 04:20:00	5.00871	5.008711	5.0076823	-0.0010277
2024-04-02 04:25:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 04:30:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 04:35:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 04:40:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 04:45:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 04:50:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 04:55:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 05:00:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 05:05:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 05:10:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 05:15:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 05:20:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 05:25:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 05:30:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 05:35:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 05:40:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-02 05:45:00	5.01076	5.008915	5.0097323	-0.0010277
2024-04-02 05:50:00	5.01384	5.009428	5.0128123	-0.0010277
2024-04-02 05:55:00	5.01693	5.01025	5.0159023	-0.0010277
2024-04-02 06:00:00	5.01693	5.011072	5.0159023	-0.0010277
2024-04-02 06:05:00	5.01693	5.011894	5.0159023	-0.0010277
2024-04-02 06:10:00	5.01693	5.012716	5.0159023	-0.0010277
2024-04-02 06:15:00	5.01384	5.013229	5.0128123	-0.0010277
2024-04-02 06:20:00	5.01282	5.01364	5.0117923	-0.0010277
2024-04-02 06:25:00	5.00871	5.01364	5.0076823	-0.0010277
2024-04-02 06:30:00	5.01282	5.014051	5.0117923	-0.0010277
2024-04-02 06:35:00	5.01179	5.014154	5.0107623	-0.0010277
2024-04-02 06:40:00	5.01282	5.014052	5.0117923	-0.0010277
2024-04-02 06:45:00	5.00871	5.01323	5.0076823	-0.0010277
2024-04-02 06:50:00	5.00871	5.012408	5.0076823	-0.0010277
2024-04-02 06:55:00	5.00871	5.011586	5.0076823	-0.0010277
2024-04-02 07:00:00	5.00871	5.010764	5.0076823	-0.0010277
2024-04-02 07:05:00	5.00871	5.010251	5.0076823	-0.0010277
2024-04-02 07:10:00	5.00665	5.009634	5.0056223	-0.0010277
2024-04-02 07:15:00	5.00871	5.009634	5.0076823	-0.0010277
2024-04-02 07:20:00	5.00871	5.009223	5.0076823	-0.0010277
2024-04-02 07:25:00	5.00665	5.008709	5.0056223	-0.0010277
2024-04-02 07:30:00	5.00665	5.008092	5.0056223	-0.0010277
2024-04-02 07:35:00	5.00873	5.008094	5.0077023	-0.0010277
2024-04-02 07:40:00	5.00772	5.007995	5.0066923	-0.0010277
2024-04-02 07:45:00	5.00669	5.007793	5.0056623	-0.0010277
2024-04-02 07:50:00	5.00669	5.007591	5.0056623	-0.0010277
2024-04-02 07:55:00	5.00669	5.007389	5.0056623	-0.0010277
2024-04-02 08:00:00	5.00669	5.007393	5.0056623	-0.0010277
2024-04-02 08:05:00	5.00668	5.00719	5.0056523	-0.0010277
2024-04-02 08:10:00	5.00667	5.006986	5.0056423	-0.0010277
2024-04-02 08:15:00	5.00667	5.006988	5.0056423	-0.0010277
2024-04-02 08:20:00	5.00666	5.006989	5.0056323	-0.0010277
2024-04-02 08:25:00	5.00666	5.006782	5.0056323	-0.0010277
2024-04-02 08:30:00	5.00665	5.006675	5.0056223	-0.0010277
2024-04-02 08:35:00	5.00665	5.006671	5.0056223	-0.0010277
2024-04-02 08:40:00	5.00665	5.006667	5.0056223	-0.0010277
2024-04-02 08:45:00	5.00665	5.006663	5.0056223	-0.0010277
2024-04-02 08:50:00	5.00562	5.006556	5.0045923	-0.0010277
2024-04-02 08:55:00	5.00665	5.006553	5.0056223	-0.0010277
2024-04-02 09:00:00	5.00665	5.006551	5.0056223	-0.0010277
2024-04-02 09:05:00	5.00564	5.006448	5.0046123	-0.0010277
2024-04-02 09:10:00	5.0067	5.006452	5.0056723	-0.0010277
2024-04-02 09:15:00	5.00674	5.00646	5.0057123	-0.0010277
2024-04-02 09:20:00	5.00675	5.00647	5.0057223	-0.0010277
2024-04-02 09:25:00	5.00572	5.006377	5.0046923	-0.0010277
2024-04-02 09:30:00	5.00571	5.006283	5.0046823	-0.0010277
2024-04-02 09:35:00	5.00467	5.006085	5.0036423	-0.0010277
2024-04-02 09:40:00	5.00568	5.006091	5.0046523	-0.0010277
2024-04-02 09:45:00	5.00672	5.006098	5.0056923	-0.0010277
2024-04-02 09:50:00	5.00672	5.006105	5.0056923	-0.0010277
2024-04-02 09:55:00	5.00673	5.006214	5.0057023	-0.0010277
2024-04-02 10:00:00	5.00672	5.006216	5.0056923	-0.0010277
2024-04-02 10:05:00	5.00568	5.00611	5.0046523	-0.0010277
2024-04-02 10:10:00	5.0067	5.006105	5.0056723	-0.0010277
2024-04-02 10:15:00	5.00567	5.0061	5.0046423	-0.0010277
2024-04-02 10:20:00	5.00668	5.006197	5.0056523	-0.0010277
2024-04-02 10:25:00	5.00667	5.006397	5.0056423	-0.0010277
2024-04-02 10:30:00	5.00667	5.006496	5.0056423	-0.0010277
2024-04-02 10:35:00	5.00563	5.006387	5.0046023	-0.0010277
2024-04-02 10:40:00	5.00563	5.006278	5.0046023	-0.0010277
2024-04-02 10:45:00	5.00562	5.006167	5.0045923	-0.0010277
2024-04-02 10:50:00	5.00562	5.006057	5.0045923	-0.0010277
2024-04-02 10:55:00	5.00665	5.006154	5.0056223	-0.0010277
2024-04-02 11:00:00	5.00562	5.006046	5.0045923	-0.0010277
2024-04-02 11:05:00	5.00562	5.006041	5.0045923	-0.0010277
2024-04-02 11:10:00	5.00665	5.006038	5.0056223	-0.0010277
2024-04-02 11:15:00	5.00665	5.006036	5.0056223	-0.0010277
2024-04-02 11:20:00	5.00562	5.005931	5.0045923	-0.0010277
2024-04-02 11:25:00	5.00562	5.00593	5.0045923	-0.0010277
2024-04-02 11:30:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 11:35:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 11:40:00	5.00665	5.006032	5.0056223	-0.0010277
2024-04-02 11:45:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 11:50:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 11:55:00	5.00665	5.006032	5.0056223	-0.0010277
2024-04-02 12:00:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 12:05:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-02 12:10:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-02 12:15:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-02 12:20:00	5.00665	5.005929	5.0056223	-0.0010277
2024-04-02 12:25:00	5.00665	5.006032	5.0056223	-0.0010277
2024-04-02 12:30:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 12:35:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 12:40:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 12:45:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-02 12:50:00	5.00665	5.005929	5.0056223	-0.0010277
2024-04-02 12:55:00	5.00871	5.006238	5.0076823	-0.0010277
2024-04-02 13:00:00	5.00665	5.006341	5.0056223	-0.0010277
2024-04-02 13:05:00	5.00562	5.006341	5.0045923	-0.0010277
2024-04-02 13:10:00	5.00562	5.006238	5.0045923	-0.0010277
2024-04-02 13:15:00	5.00459	5.006032	5.0035623	-0.0010277
2024-04-02 13:20:00	5.00562	5.006032	5.0045923	-0.0010277
2024-04-02 13:25:00	5.00562	5.006032	5.0045923	-0.0010277
2024-04-02 13:30:00	5.00562	5.006032	5.0045923	-0.0010277
2024-04-02 13:35:00	5.00562	5.006032	5.0045923	-0.0010277
2024-04-02 13:40:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 13:45:00	5.00665	5.005723	5.0056223	-0.0010277
2024-04-02 13:50:00	5.00562	5.00562	5.0045923	-0.0010277
2024-04-02 13:55:00	5.00665	5.005723	5.0056223	-0.0010277
2024-04-02 14:00:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-02 14:05:00	5.00665	5.005929	5.0056223	-0.0010277
2024-04-02 14:10:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 14:15:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 14:20:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 14:25:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 14:30:00	5.00665	5.006032	5.0056223	-0.0010277
2024-04-02 14:35:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 14:40:00	5.00665	5.006032	5.0056223	-0.0010277
2024-04-02 14:45:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 14:50:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 14:55:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-02 15:00:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-02 15:05:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-02 15:10:00	5.00665	5.005929	5.0056223	-0.0010277
2024-04-02 15:15:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 15:20:00	5.00665	5.005929	5.0056223	-0.0010277
2024-04-02 15:25:00	5.00665	5.006032	5.0056223	-0.0010277
2024-04-02 15:30:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-02 15:35:00	5.00665	5.006032	5.0056223	-0.0010277
2024-04-02 15:40:00	5.00665	5.006135	5.0056223	-0.0010277
2024-04-02 15:45:00	5.00665	5.006238	5.0056223	-0.0010277
2024-04-02 15:50:00	5.00665	5.006341	5.0056223	-0.0010277
2024-04-02 15:55:00	5.00665	5.006444	5.0056223	-0.0010277
2024-04-02 16:00:00	5.00665	5.006444	5.0056223	-0.0010277
2024-04-02 16:05:00	5.00562	5.006444	5.0045923	-0.0010277
2024-04-02 16:10:00	5.00665	5.006444	5.0056223	-0.0010277
2024-04-02 16:15:00	5.00562	5.006341	5.0045923	-0.0010277
2024-04-02 16:20:00	5.00665	5.006444	5.0056223	-0.0010277
2024-04-02 16:25:00	5.00768	5.006547	5.0066523	-0.0010277
2024-04-02 16:30:00	5.00665	5.006547	5.0056223	-0.0010277
2024-04-02 16:35:00	5.00665	5.006547	5.0056223	-0.0010277
2024-04-02 16:40:00	5.00562	5.006444	5.0045923	-0.0010277
2024-04-02 16:45:00	5.00665	5.006444	5.0056223	-0.0010277
2024-04-02 16:50:00	5.00665	5.006444	5.0056223	-0.0010277
2024-04-02 16:55:00	5.00665	5.006547	5.0056223	-0.0010277
2024-04-02 17:00:00	5.00665	5.006547	5.0056223	-0.0010277
2024-04-02 17:05:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-02 17:10:00	5.00871	5.006856	5.0076823	-0.0010277
2024-04-02 17:15:00	5.00768	5.006856	5.0066523	-0.0010277
2024-04-02 17:20:00	5.00768	5.006959	5.0066523	-0.0010277
2024-04-02 17:25:00	5.00665	5.006959	5.0056223	-0.0010277
2024-04-02 17:30:00	5.00665	5.007062	5.0056223	-0.0010277
2024-04-02 17:35:00	5.00562	5.006959	5.0045923	-0.0010277
2024-04-02 17:40:00	5.00768	5.007062	5.0066523	-0.0010277
2024-04-02 17:45:00	5.00665	5.007062	5.0056223	-0.0010277
2024-04-02 17:50:00	5.00665	5.007062	5.0056223	-0.0010277
2024-04-02 17:55:00	5.00665	5.007062	5.0056223	-0.0010277
2024-04-02 18:00:00	5.00665	5.006856	5.0056223	-0.0010277
2024-04-02 18:05:00	5.00871	5.006959	5.0076823	-0.0010277
2024-04-02 18:10:00	5.00665	5.006856	5.0056223	-0.0010277
2024-04-02 18:15:00	5.00768	5.006959	5.0066523	-0.0010277
2024-04-02 18:20:00	5.00871	5.007165	5.0076823	-0.0010277
2024-04-02 18:25:00	5.00768	5.007371	5.0066523	-0.0010277
2024-04-02 18:30:00	5.00665	5.007268	5.0056223	-0.0010277
2024-04-02 18:35:00	5.00665	5.007268	5.0056223	-0.0010277
2024-04-02 18:40:00	5.00871	5.007474	5.0076823	-0.0010277
2024-04-02 18:45:00	5.00665	5.007474	5.0056223	-0.0010277
2024-04-02 18:50:00	5.00871	5.00768	5.0076823	-0.0010277
2024-04-02 18:55:00	5.00665	5.007474	5.0056223	-0.0010277
2024-04-02 19:00:00	5.00768	5.007577	5.0066523	-0.0010277
2024-04-02 19:05:00	5.00665	5.007474	5.0056223	-0.0010277
2024-04-02 19:10:00	5.00768	5.007371	5.0066523	-0.0010277
2024-04-02 19:15:00	5.00665	5.007268	5.0056223	-0.0010277
2024-04-02 19:20:00	5.00871	5.007474	5.0076823	-0.0010277
2024-04-02 19:25:00	5.00665	5.007474	5.0056223	-0.0010277
2024-04-02 19:30:00	5.00665	5.007268	5.0056223	-0.0010277
2024-04-02 19:35:00	5.00665	5.007268	5.0056223	-0.0010277
2024-04-02 19:40:00	5.00665	5.007062	5.0056223	-0.0010277
2024-04-02 19:45:00	5.00665	5.007062	5.0056223	-0.0010277
2024-04-02 19:50:00	5.00665	5.006959	5.0056223	-0.0010277
2024-04-02 19:55:00	5.00665	5.006959	5.0056223	-0.0010277
2024-04-02 20:00:00	5.00665	5.006856	5.0056223	-0.0010277
2024-04-02 20:05:00	5.00665	5.006856	5.0056223	-0.0010277
2024-04-02 20:10:00	5.00768	5.006753	5.0066523	-0.0010277
2024-04-02 20:15:00	5.00871	5.006959	5.0076823	-0.0010277
2024-04-02 20:20:00	5.00768	5.007062	5.0066523	-0.0010277
2024-04-02 20:25:00	5.00665	5.007062	5.0056223	-0.0010277
2024-04-02 20:30:00	5.00768	5.007165	5.0066523	-0.0010277
2024-04-02 20:35:00	5.00871	5.007371	5.0076823	-0.0010277
2024-04-02 20:40:00	5.00768	5.007474	5.0066523	-0.0010277
2024-04-02 20:45:00	5.00871	5.00768	5.0076823	-0.0010277
2024-04-02 20:50:00	5.00871	5.007886	5.0076823	-0.0010277
2024-04-02 20:55:00	5.00871	5.008092	5.0076823	-0.0010277
2024-04-02 21:00:00	5.00871	5.008195	5.0076823	-0.0010277
2024-04-02 21:05:00	5.00871	5.008195	5.0076823	-0.0010277
2024-04-02 21:10:00	5.00871	5.008298	5.0076823	-0.0010277
2024-04-02 21:15:00	5.00871	5.008504	5.0076823	-0.0010277
2024-04-02 21:20:00	5.00768	5.008504	5.0066523	-0.0010277
2024-04-02 21:25:00	5.00768	5.008401	5.0066523	-0.0010277
2024-04-02 21:30:00	5.00665	5.008298	5.0056223	-0.0010277
2024-04-02 21:35:00	5.00768	5.008195	5.0066523	-0.0010277
2024-04-02 21:40:00	5.00872	5.008196	5.0076923	-0.0010277
2024-04-02 21:45:00	5.00874	5.008199	5.0077123	-0.0010277
2024-04-02 21:50:00	5.00772	5.0081	5.0066923	-0.0010277
2024-04-02 21:55:00	5.00875	5.008104	5.0077223	-0.0010277
2024-04-02 22:00:00	5.00875	5.008108	5.0077223	-0.0010277
2024-04-02 22:05:00	5.00875	5.008112	5.0077223	-0.0010277
2024-04-02 22:10:00	5.00668	5.008012	5.0056523	-0.0010277
2024-04-02 22:15:00	5.00873	5.008117	5.0077023	-0.0010277
2024-04-02 22:20:00	5.00873	5.008325	5.0077023	-0.0010277
2024-04-02 22:25:00	5.00872	5.008429	5.0076923	-0.0010277
2024-04-02 22:30:00	5.00666	5.008223	5.0056323	-0.0010277
2024-04-02 22:35:00	5.00768	5.008117	5.0066523	-0.0010277
2024-04-02 22:40:00	5.00871	5.008216	5.0076823	-0.0010277
2024-04-02 22:45:00	5.00871	5.008212	5.0076823	-0.0010277
2024-04-02 22:50:00	5.00871	5.008208	5.0076823	-0.0010277
2024-04-02 22:55:00	5.00871	5.008204	5.0076823	-0.0010277
2024-04-02 23:00:00	5.00665	5.008201	5.0056223	-0.0010277
2024-04-02 23:05:00	5.00871	5.008199	5.0076823	-0.0010277
2024-04-02 23:10:00	5.00871	5.008197	5.0076823	-0.0010277
2024-04-02 23:15:00	5.00871	5.008196	5.0076823	-0.0010277
2024-04-02 23:20:00	5.00871	5.008401	5.0076823	-0.0010277
2024-04-02 23:25:00	5.00871	5.008504	5.0076823	-0.0010277
2024-04-02 23:30:00	5.00768	5.008401	5.0066523	-0.0010277
2024-04-02 23:35:00	5.00871	5.008401	5.0076823	-0.0010277
2024-04-02 23:40:00	5.00871	5.008401	5.0076823	-0.0010277
2024-04-02 23:45:00	5.00871	5.008401	5.0076823	-0.0010277
2024-04-02 23:50:00	5.00871	5.008607	5.0076823	-0.0010277
2024-04-02 23:55:00	5.00768	5.008504	5.0066523	-0.0010277
2024-04-03 00:00:00	5.00871	5.008504	5.0076823	-0.0010277
2024-04-03 00:05:00	5.00871	5.008504	5.0076823	-0.0010277
2024-04-03 00:10:00	5.00871	5.008504	5.0076823	-0.0010277
2024-04-03 00:15:00	5.00768	5.008401	5.0066523	-0.0010277
2024-04-03 00:20:00	5.00871	5.008504	5.0076823	-0.0010277
2024-04-03 00:25:00	5.00871	5.008504	5.0076823	-0.0010277
2024-04-03 00:30:00	5.00871	5.008504	5.0076823	-0.0010277
2024-04-03 00:35:00	5.00871	5.008504	5.0076823	-0.0010277
2024-04-03 00:40:00	5.00768	5.008401	5.0066523	-0.0010277
2024-04-03 00:45:00	5.00871	5.008504	5.0076823	-0.0010277
2024-04-03 00:50:00	5.00871	5.008504	5.0076823	-0.0010277
2024-04-03 00:55:00	5.00768	5.008401	5.0066523	-0.0010277
2024-04-03 01:00:00	5.00665	5.008195	5.0056223	-0.0010277
2024-04-03 01:05:00	5.00665	5.008092	5.0056223	-0.0010277
2024-04-03 01:10:00	5.00665	5.007886	5.0056223	-0.0010277
2024-04-03 01:15:00	5.00871	5.007886	5.0076823	-0.0010277
2024-04-03 01:20:00	5.00871	5.007886	5.0076823	-0.0010277
2024-04-03 01:25:00	5.00871	5.007886	5.0076823	-0.0010277
2024-04-03 01:30:00	5.00871	5.007989	5.0076823	-0.0010277
2024-04-03 01:35:00	5.00768	5.007886	5.0066523	-0.0010277
2024-04-03 01:40:00	5.00768	5.007783	5.0066523	-0.0010277
2024-04-03 01:45:00	5.00871	5.007886	5.0076823	-0.0010277
2024-04-03 01:50:00	5.00665	5.007886	5.0056223	-0.0010277
2024-04-03 01:55:00	5.00768	5.007989	5.0066523	-0.0010277
2024-04-03 02:00:00	5.00871	5.008195	5.0076823	-0.0010277
2024-04-03 02:05:00	5.00871	5.008195	5.0076823	-0.0010277
2024-04-03 02:10:00	5.00768	5.008092	5.0066523	-0.0010277
2024-04-03 02:15:00	5.00871	5.008092	5.0076823	-0.0010277
2024-04-03 02:20:00	5.00871	5.008092	5.0076823	-0.0010277
2024-04-03 02:25:00	5.00871	5.008195	5.0076823	-0.0010277
2024-04-03 02:30:00	5.00768	5.008195	5.0066523	-0.0010277
2024-04-03 02:35:00	5.00871	5.008195	5.0076823	-0.0010277
2024-04-03 02:40:00	5.00871	5.008401	5.0076823	-0.0010277
2024-04-03 02:45:00	5.00871	5.008504	5.0076823	-0.0010277
2024-04-03 02:50:00	5.00768	5.008401	5.0066523	-0.0010277
2024-04-03 02:55:00	5.00665	5.008195	5.0056223	-0.0010277
2024-04-03 03:00:00	5.00871	5.008298	5.0076823	-0.0010277
2024-04-03 03:05:00	5.00665	5.008092	5.0056223	-0.0010277
2024-04-03 03:10:00	5.00871	5.008092	5.0076823	-0.0010277
2024-04-03 03:15:00	5.00768	5.007989	5.0066523	-0.0010277
2024-04-03 03:20:00	5.00871	5.008092	5.0076823	-0.0010277
2024-04-03 03:25:00	5.00665	5.007886	5.0056223	-0.0010277
2024-04-03 03:30:00	5.00871	5.007886	5.0076823	-0.0010277
2024-04-03 03:35:00	5.00665	5.00768	5.0056223	-0.0010277
2024-04-03 03:40:00	5.00665	5.007577	5.0056223	-0.0010277
2024-04-03 03:45:00	5.00665	5.007577	5.0056223	-0.0010277
2024-04-03 03:50:00	5.00665	5.007371	5.0056223	-0.0010277
2024-04-03 03:55:00	5.00871	5.007577	5.0076823	-0.0010277
2024-04-03 04:00:00	5.00871	5.007577	5.0076823	-0.0010277
2024-04-03 04:05:00	5.00871	5.00768	5.0076823	-0.0010277
2024-04-03 04:10:00	5.00768	5.007577	5.0066523	-0.0010277
2024-04-03 04:15:00	5.00768	5.00768	5.0066523	-0.0010277
2024-04-03 04:20:00	5.00665	5.007474	5.0056223	-0.0010277
2024-04-03 04:25:00	5.00871	5.00768	5.0076823	-0.0010277
2024-04-03 04:30:00	5.00871	5.007886	5.0076823	-0.0010277
2024-04-03 04:35:00	5.00768	5.007989	5.0066523	-0.0010277
2024-04-03 04:40:00	5.00768	5.008092	5.0066523	-0.0010277
2024-04-03 04:45:00	5.00871	5.008092	5.0076823	-0.0010277
2024-04-03 04:50:00	5.00665	5.007886	5.0056223	-0.0010277
2024-04-03 04:55:00	5.00871	5.007886	5.0076823	-0.0010277
2024-04-03 05:00:00	5.00665	5.007783	5.0056223	-0.0010277
2024-04-03 05:05:00	5.00665	5.00768	5.0056223	-0.0010277
2024-04-03 05:10:00	5.00665	5.00768	5.0056223	-0.0010277
2024-04-03 05:15:00	5.00667	5.007476	5.0056423	-0.0010277
2024-04-03 05:20:00	5.00874	5.007479	5.0077123	-0.0010277
2024-04-03 05:25:00	5.00875	5.007586	5.0077223	-0.0010277
2024-04-03 05:30:00	5.00875	5.007693	5.0077223	-0.0010277
2024-04-03 05:35:00	5.00875	5.007697	5.0077223	-0.0010277
2024-04-03 05:40:00	5.00874	5.007906	5.0077123	-0.0010277
2024-04-03 05:45:00	5.00668	5.007703	5.0056523	-0.0010277
2024-04-03 05:50:00	5.0077	5.007808	5.0066723	-0.0010277
2024-04-03 05:55:00	5.00872	5.008015	5.0076923	-0.0010277
2024-04-03 06:00:00	5.00872	5.008222	5.0076923	-0.0010277
2024-04-03 06:05:00	5.00872	5.008427	5.0076923	-0.0010277
2024-04-03 06:10:00	5.00667	5.00822	5.0056423	-0.0010277
2024-04-03 06:15:00	5.00874	5.008219	5.0077123	-0.0010277
2024-04-03 06:20:00	5.01184	5.008528	5.0108123	-0.0010277
2024-04-03 06:25:00	5.0098	5.008633	5.0087723	-0.0010277
2024-04-03 06:30:00	5.01188	5.008947	5.0108523	-0.0010277
2024-04-03 06:35:00	5.00879	5.009158	5.0077623	-0.0010277
2024-04-03 06:40:00	5.00879	5.009267	5.0077623	-0.0010277
2024-04-03 06:45:00	5.00673	5.009068	5.0057023	-0.0010277
2024-04-03 06:50:00	5.00672	5.008868	5.0056923	-0.0010277
2024-04-03 06:55:00	5.00876	5.008872	5.0077323	-0.0010277
2024-04-03 07:00:00	5.00669	5.008874	5.0056623	-0.0010277
2024-04-03 07:05:00	5.00668	5.008668	5.0056523	-0.0010277
2024-04-03 07:10:00	5.0077	5.008254	5.0066723	-0.0010277
2024-04-03 07:15:00	5.00667	5.007941	5.0056423	-0.0010277
2024-04-03 07:20:00	5.00666	5.007419	5.0056323	-0.0010277
2024-04-03 07:25:00	5.00666	5.007206	5.0056323	-0.0010277
2024-04-03 07:30:00	5.00665	5.006992	5.0056223	-0.0010277
2024-04-03 07:35:00	5.00665	5.006984	5.0056223	-0.0010277
2024-04-03 07:40:00	5.00665	5.006977	5.0056223	-0.0010277
2024-04-03 07:45:00	5.00665	5.006766	5.0056223	-0.0010277
2024-04-03 07:50:00	5.00665	5.006762	5.0056223	-0.0010277
2024-04-03 07:55:00	5.00665	5.006759	5.0056223	-0.0010277
2024-04-03 08:00:00	5.00665	5.006654	5.0056223	-0.0010277
2024-04-03 08:05:00	5.00665	5.006652	5.0056223	-0.0010277
2024-04-03 08:10:00	5.00665	5.006651	5.0056223	-0.0010277
2024-04-03 08:15:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 08:20:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 08:25:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 08:30:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 08:35:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 08:40:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 08:45:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 08:50:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 08:55:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 09:00:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 09:05:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 09:10:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 09:15:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 09:20:00	5.00768	5.006753	5.0066523	-0.0010277
2024-04-03 09:25:00	5.00665	5.006753	5.0056223	-0.0010277
2024-04-03 09:30:00	5.00665	5.006753	5.0056223	-0.0010277
2024-04-03 09:35:00	5.00665	5.006753	5.0056223	-0.0010277
2024-04-03 09:40:00	5.00665	5.006753	5.0056223	-0.0010277
2024-04-03 09:45:00	5.00665	5.006753	5.0056223	-0.0010277
2024-04-03 09:50:00	5.00665	5.006753	5.0056223	-0.0010277
2024-04-03 09:55:00	5.00665	5.006753	5.0056223	-0.0010277
2024-04-03 10:00:00	5.00665	5.006753	5.0056223	-0.0010277
2024-04-03 10:05:00	5.00665	5.006753	5.0056223	-0.0010277
2024-04-03 10:10:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 10:15:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 10:20:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 10:25:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 10:30:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 10:35:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 10:40:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 10:45:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 10:50:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 10:55:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 11:00:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 11:05:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 11:10:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-03 11:15:00	5.00562	5.006547	5.0045923	-0.0010277
2024-04-03 11:20:00	5.00562	5.006444	5.0045923	-0.0010277
2024-04-03 11:25:00	5.00562	5.006341	5.0045923	-0.0010277
2024-04-03 11:30:00	5.00665	5.006341	5.0056223	-0.0010277
2024-04-03 11:35:00	5.00565	5.006241	5.0046223	-0.0010277
2024-04-03 11:40:00	5.00669	5.006245	5.0056623	-0.0010277
2024-04-03 11:45:00	5.00669	5.006249	5.0056623	-0.0010277
2024-04-03 11:50:00	5.00669	5.006253	5.0056623	-0.0010277
2024-04-03 11:55:00	5.00567	5.006155	5.0046423	-0.0010277
2024-04-03 12:00:00	5.00669	5.006159	5.0056623	-0.0010277
2024-04-03 12:05:00	5.00565	5.006162	5.0046223	-0.0010277
2024-04-03 12:10:00	5.00667	5.006267	5.0056423	-0.0010277
2024-04-03 12:15:00	5.00564	5.006269	5.0046123	-0.0010277
2024-04-03 12:20:00	5.00666	5.00627	5.0056323	-0.0010277
2024-04-03 12:25:00	5.00666	5.006371	5.0056323	-0.0010277
2024-04-03 12:30:00	5.00665	5.006367	5.0056223	-0.0010277
2024-04-03 12:35:00	5.00562	5.00626	5.0045923	-0.0010277
2024-04-03 12:40:00	5.00562	5.006153	5.0045923	-0.0010277
2024-04-03 12:45:00	5.00665	5.006251	5.0056223	-0.0010277
2024-04-03 12:50:00	5.00562	5.006144	5.0045923	-0.0010277
2024-04-03 12:55:00	5.00665	5.006244	5.0056223	-0.0010277
2024-04-03 13:00:00	5.00562	5.006139	5.0045923	-0.0010277
2024-04-03 13:05:00	5.00562	5.006137	5.0045923	-0.0010277
2024-04-03 13:10:00	5.00665	5.006136	5.0056223	-0.0010277
2024-04-03 13:15:00	5.00768	5.006238	5.0066523	-0.0010277
2024-04-03 13:20:00	5.00562	5.006135	5.0045923	-0.0010277
2024-04-03 13:25:00	5.00871	5.006444	5.0076823	-0.0010277
2024-04-03 13:30:00	5.00871	5.006753	5.0076823	-0.0010277
2024-04-03 13:35:00	5.00871	5.006959	5.0076823	-0.0010277
2024-04-03 13:40:00	5.00665	5.007062	5.0056223	-0.0010277
2024-04-03 13:45:00	5.00665	5.007062	5.0056223	-0.0010277
2024-04-03 13:50:00	5.00665	5.007165	5.0056223	-0.0010277
2024-04-03 13:55:00	5.00665	5.007268	5.0056223	-0.0010277
2024-04-03 14:00:00	5.00565	5.007168	5.0046223	-0.0010277
2024-04-03 14:05:00	5.00566	5.006966	5.0046323	-0.0010277
2024-04-03 14:10:00	5.00567	5.006971	5.0046423	-0.0010277
2024-04-03 14:15:00	5.00464	5.006564	5.0036123	-0.0010277
2024-04-03 14:20:00	5.00464	5.006157	5.0036123	-0.0010277
2024-04-03 14:25:00	5.00463	5.005749	5.0036023	-0.0010277
2024-04-03 14:30:00	5.00565	5.005649	5.0046223	-0.0010277
2024-04-03 14:35:00	5.00565	5.005549	5.0046223	-0.0010277
2024-04-03 14:40:00	5.00564	5.005448	5.0046123	-0.0010277
2024-04-03 14:45:00	5.00563	5.005346	5.0046023	-0.0010277
2024-04-03 14:50:00	5.00563	5.005344	5.0046023	-0.0010277
2024-04-03 14:55:00	5.00562	5.00534	5.0045923	-0.0010277
2024-04-03 15:00:00	5.00562	5.005335	5.0045923	-0.0010277
2024-04-03 15:05:00	5.00459	5.00533	5.0035623	-0.0010277
2024-04-03 15:10:00	5.00459	5.005325	5.0035623	-0.0010277
2024-04-03 15:15:00	5.00562	5.005424	5.0045923	-0.0010277
2024-04-03 15:20:00	5.00562	5.005421	5.0045923	-0.0010277
2024-04-03 15:25:00	5.00562	5.005418	5.0045923	-0.0010277
2024-04-03 15:30:00	5.00665	5.005519	5.0056223	-0.0010277
2024-04-03 15:35:00	5.00459	5.005415	5.0035623	-0.0010277
2024-04-03 15:40:00	5.00459	5.005311	5.0035623	-0.0010277
2024-04-03 15:45:00	5.00459	5.005208	5.0035623	-0.0010277
2024-04-03 15:50:00	5.00562	5.005208	5.0045923	-0.0010277
2024-04-03 15:55:00	5.00665	5.005414	5.0056223	-0.0010277
2024-04-03 16:00:00	5.00562	5.005517	5.0045923	-0.0010277
2024-04-03 16:05:00	5.00459	5.005414	5.0035623	-0.0010277
2024-04-03 16:10:00	5.00665	5.005517	5.0056223	-0.0010277
2024-04-03 16:15:00	5.00562	5.005517	5.0045923	-0.0010277
2024-04-03 16:20:00	5.00459	5.005311	5.0035623	-0.0010277
2024-04-03 16:25:00	5.00562	5.005414	5.0045923	-0.0010277
2024-04-03 16:30:00	5.00665	5.00562	5.0056223	-0.0010277
2024-04-03 16:35:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-03 16:40:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-03 16:45:00	5.00562	5.00562	5.0045923	-0.0010277
2024-04-03 16:50:00	5.00562	5.00562	5.0045923	-0.0010277
2024-04-03 16:55:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-03 17:00:00	5.00563	5.005621	5.0046023	-0.0010277
2024-04-03 17:05:00	5.00463	5.005522	5.0036023	-0.0010277
2024-04-03 17:10:00	5.00567	5.00563	5.0046423	-0.0010277
2024-04-03 17:15:00	5.00567	5.005635	5.0046423	-0.0010277
2024-04-03 17:20:00	5.00567	5.005537	5.0046423	-0.0010277
2024-04-03 17:25:00	5.00566	5.005541	5.0046323	-0.0010277
2024-04-03 17:30:00	5.00668	5.005647	5.0056523	-0.0010277
2024-04-03 17:35:00	5.00462	5.005547	5.0035923	-0.0010277
2024-04-03 17:40:00	5.00564	5.005549	5.0046123	-0.0010277
2024-04-03 17:45:00	5.00666	5.005653	5.0056323	-0.0010277
2024-04-03 17:50:00	5.00563	5.005653	5.0046023	-0.0010277
2024-04-03 17:55:00	5.0046	5.00565	5.0035723	-0.0010277
2024-04-03 18:00:00	5.00562	5.005645	5.0045923	-0.0010277
2024-04-03 18:05:00	5.00562	5.00564	5.0045923	-0.0010277
2024-04-03 18:10:00	5.00459	5.005532	5.0035623	-0.0010277
2024-04-03 18:15:00	5.00459	5.005425	5.0035623	-0.0010277
2024-04-03 18:20:00	5.00562	5.005319	5.0045923	-0.0010277
2024-04-03 18:25:00	5.00562	5.005419	5.0045923	-0.0010277
2024-04-03 18:30:00	5.00562	5.005417	5.0045923	-0.0010277
2024-04-03 18:35:00	5.00562	5.005313	5.0045923	-0.0010277
2024-04-03 18:40:00	5.00665	5.005415	5.0056223	-0.0010277
2024-04-03 18:45:00	5.00665	5.00562	5.0056223	-0.0010277
2024-04-03 18:50:00	5.00562	5.00562	5.0045923	-0.0010277
2024-04-03 18:55:00	5.00562	5.00562	5.0045923	-0.0010277
2024-04-03 19:00:00	5.00665	5.005826	5.0056223	-0.0010277
2024-04-03 19:05:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-03 19:10:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-03 19:15:00	5.00563	5.00593	5.0046023	-0.0010277
2024-04-03 19:20:00	5.00565	5.005933	5.0046223	-0.0010277
2024-04-03 19:25:00	5.00567	5.005938	5.0046423	-0.0010277
2024-04-03 19:30:00	5.00669	5.005942	5.0056623	-0.0010277
2024-04-03 19:35:00	5.00567	5.005844	5.0046423	-0.0010277
2024-04-03 19:40:00	5.00566	5.005848	5.0046323	-0.0010277
2024-04-03 19:45:00	5.00668	5.005954	5.0056523	-0.0010277
2024-04-03 19:50:00	5.00565	5.005854	5.0046223	-0.0010277
2024-04-03 19:55:00	5.00667	5.005959	5.0056423	-0.0010277
2024-04-03 20:00:00	5.00563	5.00596	5.0046023	-0.0010277
2024-04-03 20:05:00	5.00563	5.00596	5.0046023	-0.0010277
2024-04-03 20:10:00	5.00563	5.005958	5.0046023	-0.0010277
2024-04-03 20:15:00	5.0046	5.005851	5.0035723	-0.0010277
2024-04-03 20:20:00	5.00562	5.005744	5.0045923	-0.0010277
2024-04-03 20:25:00	5.00562	5.005739	5.0045923	-0.0010277
2024-04-03 20:30:00	5.00665	5.005838	5.0056223	-0.0010277
2024-04-03 20:35:00	5.00665	5.005835	5.0056223	-0.0010277
2024-04-03 20:40:00	5.00562	5.005832	5.0045923	-0.0010277
2024-04-03 20:45:00	5.00665	5.00583	5.0056223	-0.0010277
2024-04-03 20:50:00	5.00665	5.005932	5.0056223	-0.0010277
2024-04-03 20:55:00	5.00562	5.005931	5.0045923	-0.0010277
2024-04-03 21:00:00	5.00665	5.006033	5.0056223	-0.0010277
2024-04-03 21:05:00	5.00565	5.006138	5.0046223	-0.0010277
2024-04-03 21:10:00	5.00669	5.006245	5.0056623	-0.0010277
2024-04-03 21:15:00	5.00669	5.006352	5.0056623	-0.0010277
2024-04-03 21:20:00	5.00669	5.006356	5.0056623	-0.0010277
2024-04-03 21:25:00	5.00567	5.006258	5.0046423	-0.0010277
2024-04-03 21:30:00	5.00669	5.006365	5.0056623	-0.0010277
2024-04-03 21:35:00	5.00668	5.006368	5.0056523	-0.0010277
2024-04-03 21:40:00	5.00667	5.00637	5.0056423	-0.0010277
2024-04-03 21:45:00	5.00564	5.006372	5.0046123	-0.0010277
2024-04-03 21:50:00	5.00563	5.00627	5.0046023	-0.0010277
2024-04-03 21:55:00	5.00666	5.006371	5.0056323	-0.0010277
2024-04-03 22:00:00	5.00665	5.006367	5.0056223	-0.0010277
2024-04-03 22:05:00	5.00562	5.00626	5.0045923	-0.0010277
2024-04-03 22:10:00	5.00562	5.006153	5.0045923	-0.0010277
2024-04-03 22:15:00	5.00562	5.006148	5.0045923	-0.0010277
2024-04-03 22:20:00	5.00665	5.006144	5.0056223	-0.0010277
2024-04-03 22:25:00	5.00562	5.006038	5.0045923	-0.0010277
2024-04-03 22:30:00	5.00665	5.006036	5.0056223	-0.0010277
2024-04-03 22:35:00	5.00665	5.006137	5.0056223	-0.0010277
2024-04-03 22:40:00	5.00665	5.006239	5.0056223	-0.0010277
2024-04-03 22:45:00	5.00665	5.006238	5.0056223	-0.0010277
2024-04-03 22:50:00	5.00562	5.006135	5.0045923	-0.0010277
2024-04-03 22:55:00	5.00665	5.006238	5.0056223	-0.0010277
2024-04-03 23:00:00	5.00562	5.006238	5.0045923	-0.0010277
2024-04-03 23:05:00	5.00562	5.006238	5.0045923	-0.0010277
2024-04-03 23:10:00	5.00562	5.006135	5.0045923	-0.0010277
2024-04-03 23:15:00	5.00665	5.006238	5.0056223	-0.0010277
2024-04-03 23:20:00	5.00562	5.006135	5.0045923	-0.0010277
2024-04-03 23:25:00	5.00562	5.006032	5.0045923	-0.0010277
2024-04-03 23:30:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-03 23:35:00	5.00665	5.005929	5.0056223	-0.0010277
2024-04-03 23:40:00	5.00665	5.006032	5.0056223	-0.0010277
2024-04-03 23:45:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-03 23:50:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-03 23:55:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-04 00:00:00	5.00665	5.006032	5.0056223	-0.0010277
2024-04-04 00:05:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-04 00:10:00	5.00665	5.006032	5.0056223	-0.0010277
2024-04-04 00:15:00	5.00665	5.006135	5.0056223	-0.0010277
2024-04-04 00:20:00	5.00562	5.006135	5.0045923	-0.0010277
2024-04-04 00:25:00	5.00665	5.006135	5.0056223	-0.0010277
2024-04-04 00:30:00	5.00562	5.006032	5.0045923	-0.0010277
2024-04-04 00:35:00	5.00562	5.006032	5.0045923	-0.0010277
2024-04-04 00:40:00	5.00562	5.006032	5.0045923	-0.0010277
2024-04-04 00:45:00	5.00459	5.005929	5.0035623	-0.0010277
2024-04-04 00:50:00	5.00665	5.005929	5.0056223	-0.0010277
2024-04-04 00:55:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-04 01:00:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-04 01:05:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 01:10:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 01:15:00	5.00562	5.00562	5.0045923	-0.0010277
2024-04-04 01:20:00	5.00562	5.00562	5.0045923	-0.0010277
2024-04-04 01:25:00	5.00665	5.005723	5.0056223	-0.0010277
2024-04-04 01:30:00	5.00665	5.005826	5.0056223	-0.0010277
2024-04-04 01:35:00	5.00665	5.006032	5.0056223	-0.0010277
2024-04-04 01:40:00	5.00665	5.006032	5.0056223	-0.0010277
2024-04-04 01:45:00	5.00562	5.006032	5.0045923	-0.0010277
2024-04-04 01:50:00	5.00562	5.006032	5.0045923	-0.0010277
2024-04-04 01:55:00	5.00562	5.006032	5.0045923	-0.0010277
2024-04-04 02:00:00	5.00665	5.006135	5.0056223	-0.0010277
2024-04-04 02:05:00	5.00562	5.006135	5.0045923	-0.0010277
2024-04-04 02:10:00	5.00665	5.006238	5.0056223	-0.0010277
2024-04-04 02:15:00	5.00768	5.006341	5.0066523	-0.0010277
2024-04-04 02:20:00	5.00665	5.006341	5.0056223	-0.0010277
2024-04-04 02:25:00	5.00665	5.006341	5.0056223	-0.0010277
2024-04-04 02:30:00	5.00665	5.006341	5.0056223	-0.0010277
2024-04-04 02:35:00	5.00665	5.006444	5.0056223	-0.0010277
2024-04-04 02:40:00	5.00665	5.006547	5.0056223	-0.0010277
2024-04-04 02:45:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-04 02:50:00	5.00562	5.006547	5.0045923	-0.0010277
2024-04-04 02:55:00	5.00665	5.00665	5.0056223	-0.0010277
2024-04-04 03:00:00	5.00562	5.006547	5.0045923	-0.0010277
2024-04-04 03:05:00	5.00562	5.006341	5.0045923	-0.0010277
2024-04-04 03:10:00	5.00562	5.006238	5.0045923	-0.0010277
2024-04-04 03:15:00	5.00562	5.006135	5.0045923	-0.0010277
2024-04-04 03:20:00	5.00562	5.006032	5.0045923	-0.0010277
2024-04-04 03:25:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-04 03:30:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-04 03:35:00	5.00665	5.005826	5.0056223	-0.0010277
2024-04-04 03:40:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-04 03:45:00	5.00665	5.005826	5.0056223	-0.0010277
2024-04-04 03:50:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-04 03:55:00	5.00665	5.005929	5.0056223	-0.0010277
2024-04-04 04:00:00	5.00459	5.005826	5.0035623	-0.0010277
2024-04-04 04:05:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-04 04:10:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-04 04:15:00	5.00665	5.005929	5.0056223	-0.0010277
2024-04-04 04:20:00	5.00562	5.005929	5.0045923	-0.0010277
2024-04-04 04:25:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-04 04:30:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-04 04:35:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 04:40:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 04:45:00	5.00562	5.00562	5.0045923	-0.0010277
2024-04-04 04:50:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 04:55:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 05:00:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 05:05:00	5.00562	5.00562	5.0045923	-0.0010277
2024-04-04 05:10:00	5.00562	5.00562	5.0045923	-0.0010277
2024-04-04 05:15:00	5.00562	5.00562	5.0045923	-0.0010277
2024-04-04 05:20:00	5.00665	5.005723	5.0056223	-0.0010277
2024-04-04 05:25:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 05:30:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 05:35:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 05:40:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 05:45:00	5.00459	5.00562	5.0035623	-0.0010277
2024-04-04 05:50:00	5.00562	5.00562	5.0045923	-0.0010277
2024-04-04 05:55:00	5.00562	5.00562	5.0045923	-0.0010277
2024-04-04 06:00:00	5.00665	5.005723	5.0056223	-0.0010277
2024-04-04 06:05:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 06:10:00	5.00665	5.005723	5.0056223	-0.0010277
2024-04-04 06:15:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 06:20:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 06:25:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 06:30:00	5.00562	5.005723	5.0045923	-0.0010277
2024-04-04 06:35:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-04 06:40:00	5.00768	5.006032	5.0066523	-0.0010277
2024-04-04 06:45:00	5.00665	5.006135	5.0056223	-0.0010277
2024-04-04 06:50:00	5.00665	5.006135	5.0056223	-0.0010277
2024-04-04 06:55:00	5.00562	5.006135	5.0045923	-0.0010277
2024-04-04 07:00:00	5.00562	5.006032	5.0045923	-0.0010277
2024-04-04 07:05:00	5.00562	5.006032	5.0045923	-0.0010277
2024-04-04 07:10:00	5.00665	5.006135	5.0056223	-0.0010277
2024-04-04 07:15:00	5.00562	5.006135	5.0045923	-0.0010277
2024-04-04 07:20:00	5.00665	5.006238	5.0056223	-0.0010277
2024-04-04 07:25:00	5.00459	5.006135	5.0035623	-0.0010277
2024-04-04 07:30:00	5.00459	5.005826	5.0035623	-0.0010277
2024-04-04 07:35:00	5.00459	5.00562	5.0035623	-0.0010277
2024-04-04 07:40:00	5.00459	5.005414	5.0035623	-0.0010277
2024-04-04 07:45:00	5.00459	5.005311	5.0035623	-0.0010277
2024-04-04 07:50:00	5.00459	5.005208	5.0035623	-0.0010277
2024-04-04 07:55:00	5.00459	5.005105	5.0035623	-0.0010277
2024-04-04 08:00:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-04 08:05:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-04 08:10:00	5.00562	5.004693	5.0045923	-0.0010277
2024-04-04 08:15:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 08:20:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 08:25:00	5.00562	5.004796	5.0045923	-0.0010277
2024-04-04 08:30:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-04 08:35:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-04 08:40:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-04 08:45:00	5.00562	5.004899	5.0045923	-0.0010277
2024-04-04 08:50:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-04 08:55:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-04 09:00:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-04 09:05:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-04 09:10:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-04 09:15:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 09:20:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 09:25:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 09:30:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 09:35:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 09:40:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 09:45:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 09:50:00	5.00562	5.004693	5.0045923	-0.0010277
2024-04-04 09:55:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 10:00:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 10:05:00	5.00562	5.004796	5.0045923	-0.0010277
2024-04-04 10:10:00	5.00562	5.004899	5.0045923	-0.0010277
2024-04-04 10:15:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-04 10:20:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-04 10:25:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-04 10:30:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-04 10:35:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-04 10:40:00	5.00562	5.004899	5.0045923	-0.0010277
2024-04-04 10:45:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-04 10:50:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-04 10:55:00	5.00562	5.004899	5.0045923	-0.0010277
2024-04-04 11:00:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-04 11:05:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-04 11:10:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-04 11:15:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-04 11:20:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-04 11:25:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-04 11:30:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 11:35:00	5.00562	5.004796	5.0045923	-0.0010277
2024-04-04 11:40:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-04 11:45:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 11:50:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 11:55:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 12:00:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 12:05:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 12:10:00	5.0046	5.004694	5.0035723	-0.0010277
2024-04-04 12:15:00	5.00462	5.004697	5.0035923	-0.0010277
2024-04-04 12:20:00	5.00566	5.004804	5.0046323	-0.0010277
2024-04-04 12:25:00	5.00464	5.004706	5.0036123	-0.0010277
2024-04-04 12:30:00	5.00464	5.004711	5.0036123	-0.0010277
2024-04-04 12:35:00	5.00464	5.004716	5.0036123	-0.0010277
2024-04-04 12:40:00	5.00463	5.00472	5.0036023	-0.0010277
2024-04-04 12:45:00	5.00462	5.004723	5.0035923	-0.0010277
2024-04-04 12:50:00	5.00462	5.004726	5.0035923	-0.0010277
2024-04-04 12:55:00	5.00461	5.004728	5.0035823	-0.0010277
2024-04-04 13:00:00	5.00461	5.004729	5.0035823	-0.0010277
2024-04-04 13:05:00	5.0046	5.004727	5.0035723	-0.0010277
2024-04-04 13:10:00	5.0046	5.004621	5.0035723	-0.0010277
2024-04-04 13:15:00	5.0046	5.004617	5.0035723	-0.0010277
2024-04-04 13:20:00	5.00459	5.004612	5.0035623	-0.0010277
2024-04-04 13:25:00	5.00459	5.004607	5.0035623	-0.0010277
2024-04-04 13:30:00	5.00459	5.004603	5.0035623	-0.0010277
2024-04-04 13:35:00	5.00459	5.0046	5.0035623	-0.0010277
2024-04-04 13:40:00	5.00459	5.004597	5.0035623	-0.0010277
2024-04-04 13:45:00	5.00459	5.004595	5.0035623	-0.0010277
2024-04-04 13:50:00	5.00459	5.004593	5.0035623	-0.0010277
2024-04-04 13:55:00	5.00459	5.004592	5.0035623	-0.0010277
2024-04-04 14:00:00	5.00459	5.004591	5.0035623	-0.0010277
2024-04-04 14:05:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 14:10:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 14:15:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 14:20:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 14:25:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 14:30:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 14:35:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 14:40:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 14:45:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 14:50:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 14:55:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 15:00:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 15:05:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 15:10:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 15:15:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 15:20:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 15:25:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 15:30:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 15:35:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 15:40:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 15:45:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 15:50:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 15:55:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 16:00:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 16:05:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 16:10:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 16:15:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 16:20:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 16:25:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 16:30:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 16:35:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 16:40:00	5.00562	5.004693	5.0045923	-0.0010277
2024-04-04 16:45:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 16:50:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 16:55:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 17:00:00	5.00461	5.004695	5.0035823	-0.0010277
2024-04-04 17:05:00	5.00565	5.004801	5.0046223	-0.0010277
2024-04-04 17:10:00	5.00464	5.004806	5.0036123	-0.0010277
2024-04-04 17:15:00	5.00464	5.004811	5.0036123	-0.0010277
2024-04-04 17:20:00	5.00464	5.004816	5.0036123	-0.0010277
2024-04-04 17:25:00	5.00463	5.00482	5.0036023	-0.0010277
2024-04-04 17:30:00	5.00463	5.004721	5.0036023	-0.0010277
2024-04-04 17:35:00	5.00462	5.004724	5.0035923	-0.0010277
2024-04-04 17:40:00	5.00564	5.004829	5.0046123	-0.0010277
2024-04-04 17:45:00	5.00461	5.004831	5.0035823	-0.0010277
2024-04-04 17:50:00	5.0046	5.00483	5.0035723	-0.0010277
2024-04-04 17:55:00	5.0046	5.004725	5.0035723	-0.0010277
2024-04-04 18:00:00	5.0046	5.004721	5.0035723	-0.0010277
2024-04-04 18:05:00	5.00562	5.004819	5.0045923	-0.0010277
2024-04-04 18:10:00	5.00459	5.004814	5.0035623	-0.0010277
2024-04-04 18:15:00	5.00459	5.00481	5.0035623	-0.0010277
2024-04-04 18:20:00	5.00459	5.004806	5.0035623	-0.0010277
2024-04-04 18:25:00	5.00459	5.004803	5.0035623	-0.0010277
2024-04-04 18:30:00	5.00459	5.004698	5.0035623	-0.0010277
2024-04-04 18:35:00	5.00459	5.004696	5.0035623	-0.0010277
2024-04-04 18:40:00	5.00459	5.004695	5.0035623	-0.0010277
2024-04-04 18:45:00	5.00459	5.004694	5.0035623	-0.0010277
2024-04-04 18:50:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 18:55:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 19:00:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 19:05:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 19:10:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 19:15:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 19:20:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 19:25:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 19:30:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 19:35:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 19:40:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 19:45:00	5.00562	5.004693	5.0045923	-0.0010277
2024-04-04 19:50:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 19:55:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 20:00:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 20:05:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 20:10:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 20:15:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 20:20:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 20:25:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 20:30:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 20:35:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 20:40:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 20:45:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 20:50:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 20:55:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 21:00:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 21:05:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 21:10:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 21:15:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 21:20:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 21:25:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 21:30:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 21:35:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 21:40:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 21:45:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 21:50:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 21:55:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 22:00:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 22:05:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 22:10:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 22:15:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 22:20:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 22:25:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 22:30:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 22:35:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 22:40:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 22:45:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 22:50:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 22:55:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 23:00:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 23:05:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 23:10:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 23:15:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 23:20:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 23:25:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 23:30:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 23:35:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 23:40:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-04 23:45:00	5.00562	5.004693	5.0045923	-0.0010277
2024-04-04 23:50:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-04 23:55:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 00:00:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 00:05:00	5.00562	5.004796	5.0045923	-0.0010277
2024-04-05 00:10:00	5.00562	5.004899	5.0045923	-0.0010277
2024-04-05 00:15:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 00:20:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 00:25:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 00:30:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 00:35:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-05 00:40:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-05 00:45:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-05 00:50:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-05 00:55:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 01:00:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-05 01:05:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-05 01:10:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-05 01:15:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-05 01:20:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-05 01:25:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-05 01:30:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-05 01:35:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-05 01:40:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-05 01:45:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-05 01:50:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-05 01:55:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-05 02:00:00	5.00562	5.004693	5.0045923	-0.0010277
2024-04-05 02:05:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 02:10:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 02:15:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 02:20:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 02:25:00	5.00562	5.004796	5.0045923	-0.0010277
2024-04-05 02:30:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-05 02:35:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-05 02:40:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-05 02:45:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-05 02:50:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 02:55:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 03:00:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 03:05:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 03:10:00	5.00562	5.004796	5.0045923	-0.0010277
2024-04-05 03:15:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 03:20:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 03:25:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 03:30:00	5.00562	5.004796	5.0045923	-0.0010277
2024-04-05 03:35:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-05 03:40:00	5.00562	5.004899	5.0045923	-0.0010277
2024-04-05 03:45:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 03:50:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 03:55:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 04:00:00	5.00562	5.004899	5.0045923	-0.0010277
2024-04-05 04:05:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 04:10:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 04:15:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 04:20:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-05 04:25:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-05 04:30:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 04:35:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 04:40:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 04:45:00	5.00562	5.004796	5.0045923	-0.0010277
2024-04-05 04:50:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 04:55:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 05:00:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 05:05:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 05:10:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 05:15:00	5.00562	5.004796	5.0045923	-0.0010277
2024-04-05 05:20:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-05 05:25:00	5.00461	5.004798	5.0035823	-0.0010277
2024-04-05 05:30:00	5.00463	5.004802	5.0036023	-0.0010277
2024-04-05 05:35:00	5.00464	5.004704	5.0036123	-0.0010277
2024-04-05 05:40:00	5.00464	5.004709	5.0036123	-0.0010277
2024-04-05 05:45:00	5.00567	5.004817	5.0046423	-0.0010277
2024-04-05 05:50:00	5.00566	5.004924	5.0046323	-0.0010277
2024-04-05 05:55:00	5.00566	5.005031	5.0046323	-0.0010277
2024-04-05 06:00:00	5.00462	5.005034	5.0035923	-0.0010277
2024-04-05 06:05:00	5.00564	5.005036	5.0046123	-0.0010277
2024-04-05 06:10:00	5.00563	5.00514	5.0046023	-0.0010277
2024-04-05 06:15:00	5.00563	5.005242	5.0046023	-0.0010277
2024-04-05 06:20:00	5.00871	5.00565	5.0076823	-0.0010277
2024-04-05 06:25:00	5.00871	5.006057	5.0076823	-0.0010277
2024-04-05 06:30:00	5.01076	5.006669	5.0097323	-0.0010277
2024-04-05 06:35:00	5.01282	5.007384	5.0117923	-0.0010277
2024-04-05 06:40:00	5.01179	5.007997	5.0107623	-0.0010277
2024-04-05 06:45:00	5.01179	5.00861	5.0107623	-0.0010277
2024-04-05 06:50:00	5.01076	5.009224	5.0097323	-0.0010277
2024-04-05 06:55:00	5.00973	5.009633	5.0087023	-0.0010277
2024-04-05 07:00:00	5.00973	5.010043	5.0087023	-0.0010277
2024-04-05 07:05:00	5.01179	5.010659	5.0107623	-0.0010277
2024-04-05 07:10:00	5.00973	5.010761	5.0087023	-0.0010277
2024-04-05 07:15:00	5.00973	5.010863	5.0087023	-0.0010277
2024-04-05 07:20:00	5.00871	5.010658	5.0076823	-0.0010277
2024-04-05 07:25:00	5.00973	5.010349	5.0087023	-0.0010277
2024-04-05 07:30:00	5.00973	5.010143	5.0087023	-0.0010277
2024-04-05 07:35:00	5.01076	5.01004	5.0097323	-0.0010277
2024-04-05 07:40:00	5.01282	5.010246	5.0117923	-0.0010277
2024-04-05 07:45:00	5.01282	5.010555	5.0117923	-0.0010277
2024-04-05 07:50:00	5.01282	5.010864	5.0117923	-0.0010277
2024-04-05 07:55:00	5.01282	5.010967	5.0117923	-0.0010277
2024-04-05 08:00:00	5.01282	5.011276	5.0117923	-0.0010277
2024-04-05 08:05:00	5.01282	5.011585	5.0117923	-0.0010277
2024-04-05 08:10:00	5.01282	5.011996	5.0117923	-0.0010277
2024-04-05 08:15:00	5.01282	5.012305	5.0117923	-0.0010277
2024-04-05 08:20:00	5.01282	5.012614	5.0117923	-0.0010277
2024-04-05 08:25:00	5.01282	5.01282	5.0117923	-0.0010277
2024-04-05 08:30:00	5.01076	5.012614	5.0097323	-0.0010277
2024-04-05 08:35:00	5.00871	5.012203	5.0076823	-0.0010277
2024-04-05 08:40:00	5.00871	5.011792	5.0076823	-0.0010277
2024-04-05 08:45:00	5.00871	5.011381	5.0076823	-0.0010277
2024-04-05 08:50:00	5.00871	5.01097	5.0076823	-0.0010277
2024-04-05 08:55:00	5.00871	5.010559	5.0076823	-0.0010277
2024-04-05 09:00:00	5.00871	5.010148	5.0076823	-0.0010277
2024-04-05 09:05:00	5.00871	5.009737	5.0076823	-0.0010277
2024-04-05 09:10:00	5.00871	5.009326	5.0076823	-0.0010277
2024-04-05 09:15:00	5.00871	5.008915	5.0076823	-0.0010277
2024-04-05 09:20:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-05 09:25:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-05 09:30:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-05 09:35:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-05 09:40:00	5.00871	5.00871	5.0076823	-0.0010277
2024-04-05 09:45:00	5.00768	5.008607	5.0066523	-0.0010277
2024-04-05 09:50:00	5.00665	5.008401	5.0056223	-0.0010277
2024-04-05 09:55:00	5.00665	5.008195	5.0056223	-0.0010277
2024-04-05 10:00:00	5.00665	5.007989	5.0056223	-0.0010277
2024-04-05 10:05:00	5.00665	5.007783	5.0056223	-0.0010277
2024-04-05 10:10:00	5.00665	5.007577	5.0056223	-0.0010277
2024-04-05 10:15:00	5.00665	5.007371	5.0056223	-0.0010277
2024-04-05 10:20:00	5.00562	5.007062	5.0045923	-0.0010277
2024-04-05 10:25:00	5.00562	5.006753	5.0045923	-0.0010277
2024-04-05 10:30:00	5.00562	5.006444	5.0045923	-0.0010277
2024-04-05 10:35:00	5.00562	5.006238	5.0045923	-0.0010277
2024-04-05 10:40:00	5.00562	5.006135	5.0045923	-0.0010277
2024-04-05 10:45:00	5.00459	5.005929	5.0035623	-0.0010277
2024-04-05 10:50:00	5.00562	5.005826	5.0045923	-0.0010277
2024-04-05 10:55:00	5.00459	5.00562	5.0035623	-0.0010277
2024-04-05 11:00:00	5.00459	5.005414	5.0035623	-0.0010277
2024-04-05 11:05:00	5.00459	5.005208	5.0035623	-0.0010277
2024-04-05 11:10:00	5.00459	5.005105	5.0035623	-0.0010277
2024-04-05 11:15:00	5.00459	5.005002	5.0035623	-0.0010277
2024-04-05 11:20:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 11:25:00	5.00459	5.004796	5.0035623	-0.0010277
2024-04-05 11:30:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 11:35:00	5.00459	5.004693	5.0035623	-0.0010277
2024-04-05 11:40:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-05 11:45:00	5.00459	5.00459	5.0035623	-0.0010277
2024-04-05 11:50:00	5.00562	5.004693	5.0045923	-0.0010277
2024-04-05 11:55:00	5.00562	5.004796	5.0045923	-0.0010277
2024-04-05 12:00:00	5.00562	5.004899	5.0045923	-0.0010277
2024-04-05 12:05:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 12:10:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 12:15:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 12:20:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 12:25:00	5.00459	5.004899	5.0035623	-0.0010277
2024-04-05 12:30:00	5.00047	5.004487	4.9994423	-0.0010277
2024-04-05 12:35:00	5.00047	5.004075	4.9994423	-0.0010277
2024-04-05 12:40:00	5.00047	5.00356	4.9994423	-0.0010277
2024-04-05 12:45:00	5.00047	5.003045	4.9994423	-0.0010277
2024-04-05 12:50:00	5.00047	5.00253	4.9994423	-0.0010277
2024-04-05 12:55:00	5.00047	5.002118	4.9994423	-0.0010277
2024-04-05 13:00:00	5.00047	5.001706	4.9994423	-0.0010277
2024-04-05 13:05:00	5.00047	5.001294	4.9994423	-0.0010277
2024-04-05 13:10:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-05 13:15:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-05 13:20:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-05 13:25:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-05 13:30:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-05 13:35:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-05 13:40:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-05 13:45:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-05 13:50:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-05 13:55:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-05 14:00:00	5.0015	5.000573	5.0004723	-0.0010277
2024-04-05 14:05:00	5.00047	5.000573	4.9994423	-0.0010277
2024-04-05 14:10:00	5.00047	5.000573	4.9994423	-0.0010277
2024-04-05 14:15:00	5.00047	5.000573	4.9994423	-0.0010277
2024-04-05 14:20:00	5.00047	5.000573	4.9994423	-0.0010277
2024-04-05 14:25:00	5.0015	5.000676	5.0004723	-0.0010277
2024-04-05 14:30:00	5.0015	5.000779	5.0004723	-0.0010277
2024-04-05 14:35:00	5.0015	5.000882	5.0004723	-0.0010277
2024-04-05 14:40:00	5.0015	5.000985	5.0004723	-0.0010277
2024-04-05 14:45:00	5.00253	5.001191	5.0015023	-0.0010277
2024-04-05 14:50:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-05 14:55:00	5.00047	5.001191	4.9994423	-0.0010277
2024-04-05 15:00:00	5.00047	5.001191	4.9994423	-0.0010277
2024-04-05 15:05:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-05 15:10:00	5.0015	5.001397	5.0004723	-0.0010277
2024-04-05 15:15:00	5.00047	5.001294	4.9994423	-0.0010277
2024-04-05 15:20:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-05 15:25:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-05 15:30:00	5.00253	5.001397	5.0015023	-0.0010277
2024-04-05 15:35:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-05 15:40:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-05 15:45:00	5.0015	5.001397	5.0004723	-0.0010277
2024-04-05 15:50:00	5.00253	5.001603	5.0015023	-0.0010277
2024-04-05 15:55:00	5.00253	5.001706	5.0015023	-0.0010277
2024-04-05 16:00:00	5.0015	5.001706	5.0004723	-0.0010277
2024-04-05 16:05:00	5.00253	5.001912	5.0015023	-0.0010277
2024-04-05 16:10:00	5.00253	5.002015	5.0015023	-0.0010277
2024-04-05 16:15:00	5.0015	5.002015	5.0004723	-0.0010277
2024-04-05 16:20:00	5.00356	5.002118	5.0025323	-0.0010277
2024-04-05 16:25:00	5.00253	5.002221	5.0015023	-0.0010277
2024-04-05 16:30:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-05 16:35:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-05 16:40:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-05 16:45:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-05 16:50:00	5.00356	5.002633	5.0025323	-0.0010277
2024-04-05 16:55:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-05 17:00:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-05 17:05:00	5.0015	5.002633	5.0004723	-0.0010277
2024-04-05 17:10:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-05 17:15:00	5.00356	5.002633	5.0025323	-0.0010277
2024-04-05 17:20:00	5.0015	5.00253	5.0004723	-0.0010277
2024-04-05 17:25:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-05 17:30:00	5.00356	5.002633	5.0025323	-0.0010277
2024-04-05 17:35:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-05 17:40:00	5.00356	5.002633	5.0025323	-0.0010277
2024-04-05 17:45:00	5.00356	5.002736	5.0025323	-0.0010277
2024-04-05 17:50:00	5.00356	5.002839	5.0025323	-0.0010277
2024-04-05 17:55:00	5.00253	5.002942	5.0015023	-0.0010277
2024-04-05 18:00:00	5.00253	5.002942	5.0015023	-0.0010277
2024-04-05 18:05:00	5.0015	5.002736	5.0004723	-0.0010277
2024-04-05 18:10:00	5.00253	5.002839	5.0015023	-0.0010277
2024-04-05 18:15:00	5.00253	5.002839	5.0015023	-0.0010277
2024-04-05 18:20:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-05 18:25:00	5.00356	5.002839	5.0025323	-0.0010277
2024-04-05 18:30:00	5.00356	5.002839	5.0025323	-0.0010277
2024-04-05 18:35:00	5.00459	5.002942	5.0035623	-0.0010277
2024-04-05 18:40:00	5.00459	5.003045	5.0035623	-0.0010277
2024-04-05 18:45:00	5.00356	5.003148	5.0025323	-0.0010277
2024-04-05 18:50:00	5.00356	5.003251	5.0025323	-0.0010277
2024-04-05 18:55:00	5.00459	5.00356	5.0035623	-0.0010277
2024-04-05 19:00:00	5.00253	5.00356	5.0015023	-0.0010277
2024-04-05 19:05:00	5.0015	5.003457	5.0004723	-0.0010277
2024-04-05 19:10:00	5.00459	5.003663	5.0035623	-0.0010277
2024-04-05 19:15:00	5.00253	5.00356	5.0015023	-0.0010277
2024-04-05 19:20:00	5.00356	5.00356	5.0025323	-0.0010277
2024-04-05 19:25:00	5.00253	5.003354	5.0015023	-0.0010277
2024-04-05 19:30:00	5.00253	5.003148	5.0015023	-0.0010277
2024-04-05 19:35:00	5.00253	5.003045	5.0015023	-0.0010277
2024-04-05 19:40:00	5.00253	5.002942	5.0015023	-0.0010277
2024-04-05 19:45:00	5.00356	5.002839	5.0025323	-0.0010277
2024-04-05 19:50:00	5.00356	5.002942	5.0025323	-0.0010277
2024-04-05 19:55:00	5.00459	5.003251	5.0035623	-0.0010277
2024-04-05 20:00:00	5.00356	5.003148	5.0025323	-0.0010277
2024-04-05 20:05:00	5.00253	5.003148	5.0015023	-0.0010277
2024-04-05 20:10:00	5.00459	5.003251	5.0035623	-0.0010277
2024-04-05 20:15:00	5.00459	5.003457	5.0035623	-0.0010277
2024-04-05 20:20:00	5.00459	5.003663	5.0035623	-0.0010277
2024-04-05 20:25:00	5.00356	5.003766	5.0025323	-0.0010277
2024-04-05 20:30:00	5.00459	5.003972	5.0035623	-0.0010277
2024-04-05 20:35:00	5.00459	5.004075	5.0035623	-0.0010277
2024-04-05 20:40:00	5.00459	5.004178	5.0035623	-0.0010277
2024-04-05 20:45:00	5.00356	5.004075	5.0025323	-0.0010277
2024-04-05 20:50:00	5.00459	5.004178	5.0035623	-0.0010277
2024-04-05 20:55:00	5.00459	5.004384	5.0035623	-0.0010277
2024-04-05 21:00:00	5.00459	5.004384	5.0035623	-0.0010277
2024-04-05 21:05:00	5.00459	5.004384	5.0035623	-0.0010277
2024-04-05 21:10:00	5.00356	5.004281	5.0025323	-0.0010277
2024-04-05 21:15:00	5.00253	5.004178	5.0015023	-0.0010277
2024-04-05 21:20:00	5.00253	5.003972	5.0015023	-0.0010277
2024-04-05 21:25:00	5.00356	5.003869	5.0025323	-0.0010277
2024-04-05 21:30:00	5.00356	5.003766	5.0025323	-0.0010277
2024-04-05 21:35:00	5.00459	5.003869	5.0035623	-0.0010277
2024-04-05 21:40:00	5.00459	5.003869	5.0035623	-0.0010277
2024-04-05 21:45:00	5.00459	5.003869	5.0035623	-0.0010277
2024-04-05 21:50:00	5.00356	5.003766	5.0025323	-0.0010277
2024-04-05 21:55:00	5.00356	5.003663	5.0025323	-0.0010277
2024-04-05 22:00:00	5.00253	5.00356	5.0015023	-0.0010277
2024-04-05 22:05:00	5.00459	5.003766	5.0035623	-0.0010277
2024-04-05 22:10:00	5.00253	5.003766	5.0015023	-0.0010277
2024-04-05 22:15:00	5.00459	5.003869	5.0035623	-0.0010277
2024-04-05 22:20:00	5.00253	5.003766	5.0015023	-0.0010277
2024-04-05 22:25:00	5.00356	5.003663	5.0025323	-0.0010277
2024-04-05 22:30:00	5.00459	5.003663	5.0035623	-0.0010277
2024-04-05 22:35:00	5.00459	5.003663	5.0035623	-0.0010277
2024-04-05 22:40:00	5.00459	5.003766	5.0035623	-0.0010277
2024-04-05 22:45:00	5.00356	5.003766	5.0025323	-0.0010277
2024-04-05 22:50:00	5.00356	5.003869	5.0025323	-0.0010277
2024-04-05 22:55:00	5.00459	5.003869	5.0035623	-0.0010277
2024-04-05 23:00:00	5.00459	5.004075	5.0035623	-0.0010277
2024-04-05 23:05:00	5.00459	5.004075	5.0035623	-0.0010277
2024-04-05 23:10:00	5.00459	5.004281	5.0035623	-0.0010277
2024-04-05 23:15:00	5.00356	5.004281	5.0025323	-0.0010277
2024-04-05 23:20:00	5.00253	5.004075	5.0015023	-0.0010277
2024-04-05 23:25:00	5.00459	5.004075	5.0035623	-0.0010277
2024-04-05 23:30:00	5.00459	5.004075	5.0035623	-0.0010277
2024-04-05 23:35:00	5.00459	5.004178	5.0035623	-0.0010277
2024-04-05 23:40:00	5.00459	5.004281	5.0035623	-0.0010277
2024-04-05 23:45:00	5.00253	5.004075	5.0015023	-0.0010277
2024-04-05 23:50:00	5.00459	5.004075	5.0035623	-0.0010277
2024-04-05 23:55:00	5.00459	5.004075	5.0035623	-0.0010277
2024-04-06 00:00:00	5.00459	5.004075	5.0035623	-0.0010277
2024-04-06 00:05:00	5.00459	5.004178	5.0035623	-0.0010277
2024-04-06 00:10:00	5.00253	5.004178	5.0015023	-0.0010277
2024-04-06 00:15:00	5.00356	5.004075	5.0025323	-0.0010277
2024-04-06 00:20:00	5.00253	5.003869	5.0015023	-0.0010277
2024-04-06 00:25:00	5.00356	5.003766	5.0025323	-0.0010277
2024-04-06 00:30:00	5.00253	5.00356	5.0015023	-0.0010277
2024-04-06 00:35:00	5.00253	5.00356	5.0015023	-0.0010277
2024-04-06 00:40:00	5.00253	5.003354	5.0015023	-0.0010277
2024-04-06 00:45:00	5.00253	5.003148	5.0015023	-0.0010277
2024-04-06 00:50:00	5.00253	5.002942	5.0015023	-0.0010277
2024-04-06 00:55:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-06 01:00:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-06 01:05:00	5.00356	5.002736	5.0025323	-0.0010277
2024-04-06 01:10:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-06 01:15:00	5.00356	5.002736	5.0025323	-0.0010277
2024-04-06 01:20:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-06 01:25:00	5.00459	5.002942	5.0035623	-0.0010277
2024-04-06 01:30:00	5.00253	5.002942	5.0015023	-0.0010277
2024-04-06 01:35:00	5.00459	5.003148	5.0035623	-0.0010277
2024-04-06 01:40:00	5.00253	5.003148	5.0015023	-0.0010277
2024-04-06 01:45:00	5.00356	5.003251	5.0025323	-0.0010277
2024-04-06 01:50:00	5.00356	5.003354	5.0025323	-0.0010277
2024-04-06 01:55:00	5.00356	5.003354	5.0025323	-0.0010277
2024-04-06 02:00:00	5.00459	5.00356	5.0035623	-0.0010277
2024-04-06 02:05:00	5.00459	5.003663	5.0035623	-0.0010277
2024-04-06 02:10:00	5.00459	5.003869	5.0035623	-0.0010277
2024-04-06 02:15:00	5.00459	5.003869	5.0035623	-0.0010277
2024-04-06 02:20:00	5.00253	5.003869	5.0015023	-0.0010277
2024-04-06 02:25:00	5.00459	5.003869	5.0035623	-0.0010277
2024-04-06 02:30:00	5.00459	5.004075	5.0035623	-0.0010277
2024-04-06 02:35:00	5.00459	5.004178	5.0035623	-0.0010277
2024-04-06 02:40:00	5.00459	5.004281	5.0035623	-0.0010277
2024-04-06 02:45:00	5.00356	5.004281	5.0025323	-0.0010277
2024-04-06 02:50:00	5.00253	5.004075	5.0015023	-0.0010277
2024-04-06 02:55:00	5.00253	5.003869	5.0015023	-0.0010277
2024-04-06 03:00:00	5.00356	5.003766	5.0025323	-0.0010277
2024-04-06 03:05:00	5.00253	5.00356	5.0015023	-0.0010277
2024-04-06 03:10:00	5.00459	5.003766	5.0035623	-0.0010277
2024-04-06 03:15:00	5.00356	5.003663	5.0025323	-0.0010277
2024-04-06 03:20:00	5.00459	5.003663	5.0035623	-0.0010277
2024-04-06 03:25:00	5.00254	5.003458	5.0015123	-0.0010277
2024-04-06 03:30:00	5.00462	5.003461	5.0035923	-0.0010277
2024-04-06 03:35:00	5.00257	5.003362	5.0015423	-0.0010277
2024-04-06 03:40:00	5.00464	5.003573	5.0036123	-0.0010277
2024-04-06 03:45:00	5.00464	5.003784	5.0036123	-0.0010277
2024-04-06 03:50:00	5.00464	5.003892	5.0036123	-0.0010277
2024-04-06 03:55:00	5.00463	5.004102	5.0036023	-0.0010277
2024-04-06 04:00:00	5.00462	5.004105	5.0035923	-0.0010277
2024-04-06 04:05:00	5.00462	5.004211	5.0035923	-0.0010277
2024-04-06 04:10:00	5.00461	5.004213	5.0035823	-0.0010277
2024-04-06 04:15:00	5.00255	5.004214	5.0015223	-0.0010277
2024-04-06 04:20:00	5.00357	5.004109	5.0025423	-0.0010277
2024-04-06 04:25:00	5.00357	5.004209	5.0025423	-0.0010277
2024-04-06 04:30:00	5.0046	5.004205	5.0035723	-0.0010277
2024-04-06 04:35:00	5.00459	5.0042	5.0035623	-0.0010277
2024-04-06 04:40:00	5.00356	5.004092	5.0025323	-0.0010277
2024-04-06 04:45:00	5.00459	5.004088	5.0035623	-0.0010277
2024-04-06 04:50:00	5.00459	5.004085	5.0035623	-0.0010277
2024-04-06 04:55:00	5.00253	5.003876	5.0015023	-0.0010277
2024-04-06 05:00:00	5.00356	5.003771	5.0025323	-0.0010277
2024-04-06 05:05:00	5.00459	5.003975	5.0035623	-0.0010277
2024-04-06 05:10:00	5.00356	5.003974	5.0025323	-0.0010277
2024-04-06 05:15:00	5.00356	5.003973	5.0025323	-0.0010277
2024-04-06 05:20:00	5.00459	5.003972	5.0035623	-0.0010277
2024-04-06 05:25:00	5.00253	5.003766	5.0015023	-0.0010277
2024-04-06 05:30:00	5.00459	5.003869	5.0035623	-0.0010277
2024-04-06 05:35:00	5.00459	5.003869	5.0035623	-0.0010277
2024-04-06 05:40:00	5.00253	5.003663	5.0015023	-0.0010277
2024-04-06 05:45:00	5.00459	5.003869	5.0035623	-0.0010277
2024-04-06 05:50:00	5.00459	5.003972	5.0035623	-0.0010277
2024-04-06 05:55:00	5.00459	5.003972	5.0035623	-0.0010277
2024-04-06 06:00:00	5.00459	5.004075	5.0035623	-0.0010277
2024-04-06 06:05:00	5.00253	5.003972	5.0015023	-0.0010277
2024-04-06 06:10:00	5.00459	5.003972	5.0035623	-0.0010277
2024-04-06 06:15:00	5.00459	5.004178	5.0035623	-0.0010277
2024-04-06 06:20:00	5.00461	5.00418	5.0035823	-0.0010277
2024-04-06 06:25:00	5.0036	5.004081	5.0025723	-0.0010277
2024-04-06 06:30:00	5.00361	5.004189	5.0025823	-0.0010277
2024-04-06 06:35:00	5.00258	5.003988	5.0015523	-0.0010277
2024-04-06 06:40:00	5.00258	5.003787	5.0015523	-0.0010277
2024-04-06 06:45:00	5.00463	5.003791	5.0036023	-0.0010277
2024-04-06 06:50:00	5.00257	5.003589	5.0015423	-0.0010277
2024-04-06 06:55:00	5.00256	5.003592	5.0015323	-0.0010277
2024-04-06 07:00:00	5.00256	5.003389	5.0015323	-0.0010277
2024-04-06 07:05:00	5.00255	5.003185	5.0015223	-0.0010277
2024-04-06 07:10:00	5.0046	5.003184	5.0035723	-0.0010277
2024-04-06 07:15:00	5.00254	5.003078	5.0015123	-0.0010277
2024-04-06 07:20:00	5.0046	5.003177	5.0035723	-0.0010277
2024-04-06 07:25:00	5.0046	5.003379	5.0035723	-0.0010277
2024-04-06 07:30:00	5.00459	5.00358	5.0035623	-0.0010277
2024-04-06 07:35:00	5.00459	5.003576	5.0035623	-0.0010277
2024-04-06 07:40:00	5.00459	5.003778	5.0035623	-0.0010277
2024-04-06 07:45:00	5.00459	5.003981	5.0035623	-0.0010277
2024-04-06 07:50:00	5.00459	5.004184	5.0035623	-0.0010277
2024-04-06 07:55:00	5.00459	5.004388	5.0035623	-0.0010277
2024-04-06 08:00:00	5.00253	5.004181	5.0015023	-0.0010277
2024-04-06 08:05:00	5.00459	5.004386	5.0035623	-0.0010277
2024-04-06 08:10:00	5.00356	5.004282	5.0025323	-0.0010277
2024-04-06 08:15:00	5.00459	5.004281	5.0035623	-0.0010277
2024-04-06 08:20:00	5.00253	5.004075	5.0015023	-0.0010277
2024-04-06 08:25:00	5.00356	5.003972	5.0025323	-0.0010277
2024-04-06 08:30:00	5.00253	5.003766	5.0015023	-0.0010277
2024-04-06 08:35:00	5.00253	5.00356	5.0015023	-0.0010277
2024-04-06 08:40:00	5.00253	5.003354	5.0015023	-0.0010277
2024-04-06 08:45:00	5.00253	5.003148	5.0015023	-0.0010277
2024-04-06 08:50:00	5.00253	5.003148	5.0015023	-0.0010277
2024-04-06 08:55:00	5.00253	5.002942	5.0015023	-0.0010277
2024-04-06 09:00:00	5.00356	5.002942	5.0025323	-0.0010277
2024-04-06 09:05:00	5.00356	5.002839	5.0025323	-0.0010277
2024-04-06 09:10:00	5.00356	5.002942	5.0025323	-0.0010277
2024-04-06 09:15:00	5.00253	5.002839	5.0015023	-0.0010277
2024-04-06 09:20:00	5.00356	5.002942	5.0025323	-0.0010277
2024-04-06 09:25:00	5.00356	5.003045	5.0025323	-0.0010277
2024-04-06 09:30:00	5.00459	5.003251	5.0035623	-0.0010277
2024-04-06 09:35:00	5.00459	5.003457	5.0035623	-0.0010277
2024-04-06 09:40:00	5.00253	5.003457	5.0015023	-0.0010277
2024-04-06 09:45:00	5.00253	5.003457	5.0015023	-0.0010277
2024-04-06 09:50:00	5.00253	5.003354	5.0015023	-0.0010277
2024-04-06 09:55:00	5.00253	5.003251	5.0015023	-0.0010277
2024-04-06 10:00:00	5.00253	5.003148	5.0015023	-0.0010277
2024-04-06 10:05:00	5.00253	5.003148	5.0015023	-0.0010277
2024-04-06 10:10:00	5.00253	5.003045	5.0015023	-0.0010277
2024-04-06 10:15:00	5.00356	5.003045	5.0025323	-0.0010277
2024-04-06 10:20:00	5.00253	5.002839	5.0015023	-0.0010277
2024-04-06 10:25:00	5.00459	5.002839	5.0035623	-0.0010277
2024-04-06 10:30:00	5.00356	5.002942	5.0025323	-0.0010277
2024-04-06 10:35:00	5.00253	5.002942	5.0015023	-0.0010277
2024-04-06 10:40:00	5.00459	5.003148	5.0035623	-0.0010277
2024-04-06 10:45:00	5.00356	5.003251	5.0025323	-0.0010277
2024-04-06 10:50:00	5.00356	5.003354	5.0025323	-0.0010277
2024-04-06 10:55:00	5.00356	5.003457	5.0025323	-0.0010277
2024-04-06 11:00:00	5.00253	5.003457	5.0015023	-0.0010277
2024-04-06 11:05:00	5.00459	5.00356	5.0035623	-0.0010277
2024-04-06 11:10:00	5.0015	5.003457	5.0004723	-0.0010277
2024-04-06 11:15:00	5.00253	5.003251	5.0015023	-0.0010277
2024-04-06 11:20:00	5.00253	5.003148	5.0015023	-0.0010277
2024-04-06 11:25:00	5.00459	5.003354	5.0035623	-0.0010277
2024-04-06 11:30:00	5.00253	5.003148	5.0015023	-0.0010277
2024-04-06 11:35:00	5.00253	5.003045	5.0015023	-0.0010277
2024-04-06 11:40:00	5.0015	5.002839	5.0004723	-0.0010277
2024-04-06 11:45:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-06 11:50:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-06 11:55:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 12:00:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-06 12:05:00	5.00356	5.002736	5.0025323	-0.0010277
2024-04-06 12:10:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-06 12:15:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 12:20:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 12:25:00	5.0015	5.002427	5.0004723	-0.0010277
2024-04-06 12:30:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 12:35:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 12:40:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 12:45:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 12:50:00	5.0015	5.002427	5.0004723	-0.0010277
2024-04-06 12:55:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-06 13:00:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-06 13:05:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-06 13:10:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-06 13:15:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 13:20:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 13:25:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 13:30:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 13:35:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 13:40:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 13:45:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 13:50:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 13:55:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 14:00:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 14:05:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 14:10:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 14:15:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 14:20:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 14:25:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 14:30:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 14:35:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 14:40:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 14:45:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 14:50:00	5.00356	5.002633	5.0025323	-0.0010277
2024-04-06 14:55:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-06 15:00:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-06 15:05:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-06 15:10:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-06 15:15:00	5.0015	5.00253	5.0004723	-0.0010277
2024-04-06 15:20:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 15:25:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 15:30:00	5.0015	5.002427	5.0004723	-0.0010277
2024-04-06 15:35:00	5.00255	5.002429	5.0015223	-0.0010277
2024-04-06 15:40:00	5.00257	5.00233	5.0015423	-0.0010277
2024-04-06 15:45:00	5.00258	5.002335	5.0015523	-0.0010277
2024-04-06 15:50:00	5.00258	5.00234	5.0015523	-0.0010277
2024-04-06 15:55:00	5.00258	5.002345	5.0015523	-0.0010277
2024-04-06 16:00:00	5.00258	5.00235	5.0015523	-0.0010277
2024-04-06 16:05:00	5.00257	5.002457	5.0015423	-0.0010277
2024-04-06 16:10:00	5.00256	5.00246	5.0015323	-0.0010277
2024-04-06 16:15:00	5.00461	5.002668	5.0035823	-0.0010277
2024-04-06 16:20:00	5.00255	5.002773	5.0015223	-0.0010277
2024-04-06 16:25:00	5.00357	5.002875	5.0025423	-0.0010277
2024-04-06 16:30:00	5.00357	5.002975	5.0025423	-0.0010277
2024-04-06 16:35:00	5.00357	5.003074	5.0025423	-0.0010277
2024-04-06 16:40:00	5.00357	5.003173	5.0025423	-0.0010277
2024-04-06 16:45:00	5.00459	5.003374	5.0035623	-0.0010277
2024-04-06 16:50:00	5.00459	5.003575	5.0035623	-0.0010277
2024-04-06 16:55:00	5.00253	5.003571	5.0015023	-0.0010277
2024-04-06 17:00:00	5.00356	5.003671	5.0025323	-0.0010277
2024-04-06 17:05:00	5.00253	5.003463	5.0015023	-0.0010277
2024-04-06 17:10:00	5.00253	5.003461	5.0015023	-0.0010277
2024-04-06 17:15:00	5.00253	5.003357	5.0015023	-0.0010277
2024-04-06 17:20:00	5.00253	5.003253	5.0015023	-0.0010277
2024-04-06 17:25:00	5.00253	5.003149	5.0015023	-0.0010277
2024-04-06 17:30:00	5.00253	5.003045	5.0015023	-0.0010277
2024-04-06 17:35:00	5.00253	5.002839	5.0015023	-0.0010277
2024-04-06 17:40:00	5.0015	5.00253	5.0004723	-0.0010277
2024-04-06 17:45:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 17:50:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 17:55:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 18:00:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 18:05:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 18:10:00	5.0015	5.002324	5.0004723	-0.0010277
2024-04-06 18:15:00	5.0015	5.002221	5.0004723	-0.0010277
2024-04-06 18:20:00	5.00253	5.002221	5.0015023	-0.0010277
2024-04-06 18:25:00	5.00253	5.002221	5.0015023	-0.0010277
2024-04-06 18:30:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-06 18:35:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-06 18:40:00	5.0015	5.002221	5.0004723	-0.0010277
2024-04-06 18:45:00	5.00253	5.002221	5.0015023	-0.0010277
2024-04-06 18:50:00	5.00253	5.002221	5.0015023	-0.0010277
2024-04-06 18:55:00	5.00253	5.002221	5.0015023	-0.0010277
2024-04-06 19:00:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-06 19:05:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 19:10:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 19:15:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 19:20:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 19:25:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 19:30:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 19:35:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 19:40:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 19:45:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 19:50:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 19:55:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 20:00:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 20:05:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 20:10:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 20:15:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 20:20:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 20:25:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 20:30:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 20:35:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 20:40:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 20:45:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 20:50:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 20:55:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 21:00:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 21:05:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 21:10:00	5.0015	5.002427	5.0004723	-0.0010277
2024-04-06 21:15:00	5.0015	5.002324	5.0004723	-0.0010277
2024-04-06 21:20:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-06 21:25:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-06 21:30:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-06 21:35:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-06 21:40:00	5.00356	5.002427	5.0025323	-0.0010277
2024-04-06 21:45:00	5.0015	5.002324	5.0004723	-0.0010277
2024-04-06 21:50:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-06 21:55:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-06 22:00:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 22:05:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 22:10:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 22:15:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 22:20:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 22:25:00	5.00356	5.002633	5.0025323	-0.0010277
2024-04-06 22:30:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 22:35:00	5.0015	5.00253	5.0004723	-0.0010277
2024-04-06 22:40:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 22:45:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 22:50:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-06 22:55:00	5.0015	5.002427	5.0004723	-0.0010277
2024-04-06 23:00:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 23:05:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-06 23:10:00	5.0015	5.002324	5.0004723	-0.0010277
2024-04-06 23:15:00	5.0015	5.002118	5.0004723	-0.0010277
2024-04-06 23:20:00	5.0015	5.002015	5.0004723	-0.0010277
2024-04-06 23:25:00	5.00253	5.002118	5.0015023	-0.0010277
2024-04-06 23:30:00	5.0015	5.002015	5.0004723	-0.0010277
2024-04-06 23:35:00	5.00253	5.002015	5.0015023	-0.0010277
2024-04-06 23:40:00	5.00253	5.002015	5.0015023	-0.0010277
2024-04-06 23:45:00	5.00253	5.002118	5.0015023	-0.0010277
2024-04-06 23:50:00	5.0015	5.002015	5.0004723	-0.0010277
2024-04-06 23:55:00	5.00253	5.002015	5.0015023	-0.0010277
2024-04-07 00:00:00	5.00253	5.002118	5.0015023	-0.0010277
2024-04-07 00:05:00	5.00253	5.002221	5.0015023	-0.0010277
2024-04-07 00:10:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-07 00:15:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-07 00:20:00	5.0015	5.002324	5.0004723	-0.0010277
2024-04-07 00:25:00	5.00459	5.00253	5.0035623	-0.0010277
2024-04-07 00:30:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 00:35:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 00:40:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 00:45:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 00:50:00	5.0015	5.00253	5.0004723	-0.0010277
2024-04-07 00:55:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 01:00:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 01:05:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 01:10:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 01:15:00	5.0015	5.002324	5.0004723	-0.0010277
2024-04-07 01:20:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-07 01:25:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-07 01:30:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-07 01:35:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-07 01:40:00	5.00356	5.00253	5.0025323	-0.0010277
2024-04-07 01:45:00	5.00459	5.002736	5.0035623	-0.0010277
2024-04-07 01:50:00	5.00356	5.002839	5.0025323	-0.0010277
2024-04-07 01:55:00	5.00253	5.002839	5.0015023	-0.0010277
2024-04-07 02:00:00	5.00253	5.002839	5.0015023	-0.0010277
2024-04-07 02:05:00	5.00253	5.002942	5.0015023	-0.0010277
2024-04-07 02:10:00	5.0015	5.002839	5.0004723	-0.0010277
2024-04-07 02:15:00	5.00253	5.002839	5.0015023	-0.0010277
2024-04-07 02:20:00	5.00253	5.002839	5.0015023	-0.0010277
2024-04-07 02:25:00	5.00253	5.002839	5.0015023	-0.0010277
2024-04-07 02:30:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-07 02:35:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 02:40:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 02:45:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 02:50:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 02:55:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 03:00:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 03:05:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 03:10:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 03:15:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 03:20:00	5.00356	5.002633	5.0025323	-0.0010277
2024-04-07 03:25:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 03:30:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 03:35:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 03:40:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 03:45:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 03:50:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 03:55:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 04:00:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 04:05:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 04:10:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 04:15:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 04:20:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 04:25:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 04:30:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 04:35:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 04:40:00	5.00356	5.002633	5.0025323	-0.0010277
2024-04-07 04:45:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 04:50:00	5.0015	5.00253	5.0004723	-0.0010277
2024-04-07 04:55:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 05:00:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 05:05:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 05:10:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 05:15:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 05:20:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 05:25:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 05:30:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 05:35:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 05:40:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 05:45:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 05:50:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 05:55:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 06:00:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 06:05:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 06:10:00	5.0015	5.002427	5.0004723	-0.0010277
2024-04-07 06:15:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 06:20:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 06:25:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 06:30:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 06:35:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 06:40:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 06:45:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 06:50:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 06:55:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 07:00:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 07:05:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 07:10:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 07:15:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 07:20:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 07:25:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 07:30:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 07:35:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 07:40:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 07:45:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 07:50:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 07:55:00	5.00356	5.002633	5.0025323	-0.0010277
2024-04-07 08:00:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 08:05:00	5.00356	5.002736	5.0025323	-0.0010277
2024-04-07 08:10:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-07 08:15:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-07 08:20:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-07 08:25:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-07 08:30:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-07 08:35:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-07 08:40:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-07 08:45:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 08:50:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 08:55:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 09:00:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 09:05:00	5.00356	5.002633	5.0025323	-0.0010277
2024-04-07 09:10:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 09:15:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 09:20:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 09:25:00	5.00356	5.002736	5.0025323	-0.0010277
2024-04-07 09:30:00	5.00253	5.002736	5.0015023	-0.0010277
2024-04-07 09:35:00	5.00356	5.002839	5.0025323	-0.0010277
2024-04-07 09:40:00	5.00253	5.002839	5.0015023	-0.0010277
2024-04-07 09:45:00	5.00253	5.002839	5.0015023	-0.0010277
2024-04-07 09:50:00	5.0015	5.002736	5.0004723	-0.0010277
2024-04-07 09:55:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 10:00:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 10:05:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 10:10:00	5.00253	5.002633	5.0015023	-0.0010277
2024-04-07 10:15:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 10:20:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 10:25:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 10:30:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 10:35:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 10:40:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 10:45:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 10:50:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 10:55:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 11:00:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 11:05:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 11:10:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 11:15:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 11:20:00	5.00253	5.00253	5.0015023	-0.0010277
2024-04-07 11:25:00	5.0015	5.002427	5.0004723	-0.0010277
2024-04-07 11:30:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 11:35:00	5.00253	5.002427	5.0015023	-0.0010277
2024-04-07 11:40:00	5.0015	5.002324	5.0004723	-0.0010277
2024-04-07 11:45:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-07 11:50:00	5.00253	5.002324	5.0015023	-0.0010277
2024-04-07 11:55:00	5.0015	5.002221	5.0004723	-0.0010277
2024-04-07 12:00:00	5.00253	5.002221	5.0015023	-0.0010277
2024-04-07 12:05:00	5.00253	5.002221	5.0015023	-0.0010277
2024-04-07 12:10:00	5.0015	5.002118	5.0004723	-0.0010277
2024-04-07 12:15:00	5.0015	5.002118	5.0004723	-0.0010277
2024-04-07 12:20:00	5.0015	5.002015	5.0004723	-0.0010277
2024-04-07 12:25:00	5.0015	5.001912	5.0004723	-0.0010277
2024-04-07 12:30:00	5.0015	5.001912	5.0004723	-0.0010277
2024-04-07 12:35:00	5.00047	5.001706	4.9994423	-0.0010277
2024-04-07 12:40:00	5.0015	5.001603	5.0004723	-0.0010277
2024-04-07 12:45:00	5.0015	5.001603	5.0004723	-0.0010277
2024-04-07 12:50:00	5.0015	5.0015	5.0004723	-0.0010277
2024-04-07 12:55:00	5.0015	5.001397	5.0004723	-0.0010277
2024-04-07 13:00:00	5.0015	5.001397	5.0004723	-0.0010277
2024-04-07 13:05:00	5.00047	5.001294	4.9994423	-0.0010277
2024-04-07 13:10:00	5.00253	5.001397	5.0015023	-0.0010277
2024-04-07 13:15:00	5.0015	5.001397	5.0004723	-0.0010277
2024-04-07 13:20:00	5.0015	5.001397	5.0004723	-0.0010277
2024-04-07 13:25:00	5.0015	5.0015	5.0004723	-0.0010277
2024-04-07 13:30:00	5.0015	5.0015	5.0004723	-0.0010277
2024-04-07 13:35:00	5.00253	5.001603	5.0015023	-0.0010277
2024-04-07 13:40:00	5.0015	5.001603	5.0004723	-0.0010277
2024-04-07 13:45:00	5.0015	5.001603	5.0004723	-0.0010277
2024-04-07 13:50:00	5.0015	5.001603	5.0004723	-0.0010277
2024-04-07 13:55:00	5.00047	5.001603	4.9994423	-0.0010277
2024-04-07 14:00:00	5.00047	5.001397	4.9994423	-0.0010277
2024-04-07 14:05:00	5.0015	5.001397	5.0004723	-0.0010277
2024-04-07 14:10:00	5.0015	5.001397	5.0004723	-0.0010277
2024-04-07 14:15:00	5.0015	5.001397	5.0004723	-0.0010277
2024-04-07 14:20:00	5.0015	5.001397	5.0004723	-0.0010277
2024-04-07 14:25:00	5.00047	5.001191	4.9994423	-0.0010277
2024-04-07 14:30:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-07 14:35:00	5.00047	5.001088	4.9994423	-0.0010277
2024-04-07 14:40:00	5.00047	5.000985	4.9994423	-0.0010277
2024-04-07 14:45:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-07 14:50:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-07 14:55:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-07 15:00:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-07 15:05:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-07 15:10:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-07 15:15:00	5.00253	5.001397	5.0015023	-0.0010277
2024-04-07 15:20:00	5.0015	5.001397	5.0004723	-0.0010277
2024-04-07 15:25:00	5.00253	5.001603	5.0015023	-0.0010277
2024-04-07 15:30:00	5.0015	5.001706	5.0004723	-0.0010277
2024-04-07 15:35:00	5.0015	5.001706	5.0004723	-0.0010277
2024-04-07 15:40:00	5.00047	5.001603	4.9994423	-0.0010277
2024-04-07 15:45:00	5.00047	5.0015	4.9994423	-0.0010277
2024-04-07 15:50:00	5.00047	5.001397	4.9994423	-0.0010277
2024-04-07 15:55:00	5.00047	5.001294	4.9994423	-0.0010277
2024-04-07 16:00:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-07 16:05:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-07 16:10:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-07 16:15:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-07 16:20:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-07 16:25:00	5.00047	5.000985	4.9994423	-0.0010277
2024-04-07 16:30:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-07 16:35:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-07 16:40:00	5.00253	5.001397	5.0015023	-0.0010277
2024-04-07 16:45:00	5.0015	5.0015	5.0004723	-0.0010277
2024-04-07 16:50:00	5.0015	5.0015	5.0004723	-0.0010277
2024-04-07 16:55:00	5.0015	5.0015	5.0004723	-0.0010277
2024-04-07 17:00:00	5.0015	5.0015	5.0004723	-0.0010277
2024-04-07 17:05:00	5.0015	5.0015	5.0004723	-0.0010277
2024-04-07 17:10:00	5.0015	5.0015	5.0004723	-0.0010277
2024-04-07 17:15:00	5.00253	5.001706	5.0015023	-0.0010277
2024-04-07 17:20:00	5.00047	5.001603	4.9994423	-0.0010277
2024-04-07 17:25:00	5.00047	5.0015	4.9994423	-0.0010277
2024-04-07 17:30:00	5.0015	5.001397	5.0004723	-0.0010277
2024-04-07 17:35:00	5.0015	5.001397	5.0004723	-0.0010277
2024-04-07 17:40:00	5.00047	5.001294	4.9994423	-0.0010277
2024-04-07 17:45:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-07 17:50:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-07 17:55:00	5.00047	5.001191	4.9994423	-0.0010277
2024-04-07 18:00:00	5.00047	5.001088	4.9994423	-0.0010277
2024-04-07 18:05:00	5.0015	5.000985	5.0004723	-0.0010277
2024-04-07 18:10:00	5.00047	5.000985	4.9994423	-0.0010277
2024-04-07 18:15:00	5.00047	5.000985	4.9994423	-0.0010277
2024-04-07 18:20:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-07 18:25:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-07 18:30:00	5.0015	5.000882	5.0004723	-0.0010277
2024-04-07 18:35:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-07 18:40:00	5.00047	5.000676	4.9994423	-0.0010277
2024-04-07 18:45:00	5.00047	5.000676	4.9994423	-0.0010277
2024-04-07 18:50:00	5.00047	5.000676	4.9994423	-0.0010277
2024-04-07 18:55:00	5.00047	5.000573	4.9994423	-0.0010277
2024-04-07 19:00:00	5.00047	5.000573	4.9994423	-0.0010277
2024-04-07 19:05:00	5.0015	5.000676	5.0004723	-0.0010277
2024-04-07 19:10:00	5.0015	5.000779	5.0004723	-0.0010277
2024-04-07 19:15:00	5.0015	5.000882	5.0004723	-0.0010277
2024-04-07 19:20:00	5.0015	5.000882	5.0004723	-0.0010277
2024-04-07 19:25:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-07 19:30:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-07 19:35:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-07 19:40:00	5.0015	5.000985	5.0004723	-0.0010277
2024-04-07 19:45:00	5.00047	5.000985	4.9994423	-0.0010277
2024-04-07 19:50:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-07 19:55:00	5.00047	5.000985	4.9994423	-0.0010277
2024-04-07 20:00:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-07 20:05:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-07 20:10:00	5.00047	5.000676	4.9994423	-0.0010277
2024-04-07 20:15:00	5.0015	5.000779	5.0004723	-0.0010277
2024-04-07 20:20:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-07 20:25:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-07 20:30:00	5.00047	5.000676	4.9994423	-0.0010277
2024-04-07 20:35:00	5.0015	5.000779	5.0004723	-0.0010277
2024-04-07 20:40:00	5.0015	5.000779	5.0004723	-0.0010277
2024-04-07 20:45:00	5.00253	5.000985	5.0015023	-0.0010277
2024-04-07 20:50:00	5.00047	5.000985	4.9994423	-0.0010277
2024-04-07 20:55:00	5.00047	5.000985	4.9994423	-0.0010277
2024-04-07 21:00:00	5.00047	5.000985	4.9994423	-0.0010277
2024-04-07 21:05:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-07 21:10:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-07 21:15:00	5.0015	5.000985	5.0004723	-0.0010277
2024-04-07 21:20:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-07 21:25:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-07 21:30:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-07 21:35:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-07 21:40:00	5.0015	5.000985	5.0004723	-0.0010277
2024-04-07 21:45:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-07 21:50:00	5.00047	5.001088	4.9994423	-0.0010277
2024-04-07 21:55:00	5.00047	5.001088	4.9994423	-0.0010277
2024-04-07 22:00:00	5.00047	5.001088	4.9994423	-0.0010277
2024-04-07 22:05:00	5.00047	5.000985	4.9994423	-0.0010277
2024-04-07 22:10:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-07 22:15:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-07 22:20:00	5.00047	5.000676	4.9994423	-0.0010277
2024-04-07 22:25:00	5.0015	5.000779	5.0004723	-0.0010277
2024-04-07 22:30:00	5.00047	5.000676	4.9994423	-0.0010277
2024-04-07 22:35:00	5.00253	5.000779	5.0015023	-0.0010277
2024-04-07 22:40:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-07 22:45:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-07 22:50:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-07 22:55:00	5.0015	5.000882	5.0004723	-0.0010277
2024-04-07 23:00:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-07 23:05:00	5.0015	5.000985	5.0004723	-0.0010277
2024-04-07 23:10:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-07 23:15:00	5.00047	5.000985	4.9994423	-0.0010277
2024-04-07 23:20:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-07 23:25:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-07 23:30:00	5.0015	5.000985	5.0004723	-0.0010277
2024-04-07 23:35:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-07 23:40:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-07 23:45:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-07 23:50:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-07 23:55:00	5.00047	5.001191	4.9994423	-0.0010277
2024-04-08 00:00:00	5.00047	5.001088	4.9994423	-0.0010277
2024-04-08 00:05:00	5.00047	5.001088	4.9994423	-0.0010277
2024-04-08 00:10:00	5.00047	5.000985	4.9994423	-0.0010277
2024-04-08 00:15:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-08 00:20:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-08 00:25:00	5.00047	5.000985	4.9994423	-0.0010277
2024-04-08 00:30:00	5.0015	5.000985	5.0004723	-0.0010277
2024-04-08 00:35:00	5.0015	5.000985	5.0004723	-0.0010277
2024-04-08 00:40:00	5.00253	5.001088	5.0015023	-0.0010277
2024-04-08 00:45:00	5.00047	5.001088	4.9994423	-0.0010277
2024-04-08 00:50:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-08 00:55:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-08 01:00:00	5.0015	5.001397	5.0004723	-0.0010277
2024-04-08 01:05:00	5.00047	5.001294	4.9994423	-0.0010277
2024-04-08 01:10:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-08 01:15:00	5.00047	5.001294	4.9994423	-0.0010277
2024-04-08 01:20:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-08 01:25:00	5.00047	5.001191	4.9994423	-0.0010277
2024-04-08 01:30:00	5.0015	5.001088	5.0004723	-0.0010277
2024-04-08 01:35:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-08 01:40:00	5.00047	5.001088	4.9994423	-0.0010277
2024-04-08 01:45:00	5.00253	5.001191	5.0015023	-0.0010277
2024-04-08 01:50:00	5.00047	5.001088	4.9994423	-0.0010277
2024-04-08 01:55:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-08 02:00:00	5.00047	5.001088	4.9994423	-0.0010277
2024-04-08 02:05:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-08 02:10:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-08 02:15:00	5.00047	5.001191	4.9994423	-0.0010277
2024-04-08 02:20:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-08 02:25:00	5.0015	5.001191	5.0004723	-0.0010277
2024-04-08 02:30:00	5.00253	5.001397	5.0015023	-0.0010277
2024-04-08 02:35:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-08 02:40:00	5.00047	5.001294	4.9994423	-0.0010277
2024-04-08 02:45:00	5.00047	5.001191	4.9994423	-0.0010277
2024-04-08 02:50:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-08 02:55:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-08 03:00:00	5.0015	5.001294	5.0004723	-0.0010277
2024-04-08 03:05:00	5.00047	5.001294	4.9994423	-0.0010277
2024-04-08 03:10:00	5.00047	5.001191	4.9994423	-0.0010277
2024-04-08 03:15:00	5.00047	5.001088	4.9994423	-0.0010277
2024-04-08 03:20:00	5.0015	5.000985	5.0004723	-0.0010277
2024-04-08 03:25:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-08 03:30:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-08 03:35:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-08 03:40:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-08 03:45:00	5.0015	5.000779	5.0004723	-0.0010277
2024-04-08 03:50:00	5.00047	5.000676	4.9994423	-0.0010277
2024-04-08 03:55:00	5.00047	5.000676	4.9994423	-0.0010277
2024-04-08 04:00:00	5.0015	5.000779	5.0004723	-0.0010277
2024-04-08 04:05:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-08 04:10:00	5.0015	5.000779	5.0004723	-0.0010277
2024-04-08 04:15:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-08 04:20:00	5.0015	5.000882	5.0004723	-0.0010277
2024-04-08 04:25:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-08 04:30:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-08 04:35:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-08 04:40:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-08 04:45:00	5.00047	5.000779	4.9994423	-0.0010277
2024-04-08 04:50:00	5.00047	5.000676	4.9994423	-0.0010277
2024-04-08 04:55:00	5.00047	5.000676	4.9994423	-0.0010277
2024-04-08 05:00:00	5.00047	5.000573	4.9994423	-0.0010277
2024-04-08 05:05:00	5.00047	5.000573	4.9994423	-0.0010277
2024-04-08 05:10:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-08 05:15:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-08 05:20:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-08 05:25:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-08 05:30:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-08 05:35:00	5.00459	5.000882	5.0035623	-0.0010277
2024-04-08 05:40:00	5.00665	5.0015	5.0056223	-0.0010277
2024-04-08 05:45:00	5.00459	5.001912	5.0035623	-0.0010277
2024-04-08 05:50:00	5.00459	5.002324	5.0035623	-0.0010277
2024-04-08 05:55:00	5.00459	5.002736	5.0035623	-0.0010277
2024-04-08 06:00:00	5.00047	5.002736	4.9994423	-0.0010277
2024-04-08 06:05:00	5.00047	5.002736	4.9994423	-0.0010277
2024-04-08 06:10:00	5.00047	5.002736	4.9994423	-0.0010277
2024-04-08 06:15:00	5.00047	5.002736	4.9994423	-0.0010277
2024-04-08 06:20:00	5.00047	5.002736	4.9994423	-0.0010277
2024-04-08 06:25:00	5.00047	5.002324	4.9994423	-0.0010277
2024-04-08 06:30:00	5.00047	5.001706	4.9994423	-0.0010277
2024-04-08 06:35:00	5.00047	5.001294	4.9994423	-0.0010277
2024-04-08 06:40:00	5.00047	5.000882	4.9994423	-0.0010277
2024-04-08 06:45:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-08 06:50:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-08 06:55:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-08 07:00:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-08 07:05:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-08 07:10:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-08 07:15:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-08 07:20:00	5.00047	5.00047	4.9994423	-0.0010277
2024-04-08 07:25:00	5.01693	5.002116	5.0159023	-0.0010277
2024-04-08 07:30:00	5.02722	5.004791	5.0261923	-0.0010277
2024-04-08 07:35:00	5.03648	5.008392	5.0354523	-0.0010277
2024-04-08 07:40:00	5.0375	5.012095	5.0364723	-0.0010277
2024-04-08 07:45:00	5.0375	5.015798	5.0364723	-0.0010277
2024-04-08 07:50:00	5.02516	5.018267	5.0241323	-0.0010277
2024-04-08 07:55:00	5.00871	5.019091	5.0076823	-0.0010277
2024-04-08 08:00:00	5.00356	5.0194	5.0025323	-0.0010277
2024-04-08 08:05:00	5.00047	5.0194	4.9994423	-0.0010277
2024-04-08 08:10:00	5.00047	5.0194	4.9994423	-0.0010277
2024-04-08 08:15:00	4.99842	5.017549	4.9973923	-0.0010277
2024-04-08 08:20:00	4.99842	5.014669	4.9973923	-0.0010277
2024-04-08 08:25:00	4.99842	5.010863	4.9973923	-0.0010277
2024-04-08 08:30:00	4.99842	5.006955	4.9973923	-0.0010277
2024-04-08 08:35:00	4.99842	5.003047	4.9973923	-0.0010277
2024-04-08 08:40:00	4.99842	5.000373	4.9973923	-0.0010277
2024-04-08 08:45:00	4.99842	4.999344	4.9973923	-0.0010277
2024-04-08 08:50:00	4.99842	4.99883	4.9973923	-0.0010277
2024-04-08 08:55:00	4.99842	4.998625	4.9973923	-0.0010277
2024-04-08 09:00:00	4.99842	4.99842	4.9973923	-0.0010277
2024-04-08 09:05:00	4.99739	4.998317	4.9963623	-0.0010277
2024-04-08 09:10:00	4.99739	4.998214	4.9963623	-0.0010277
2024-04-08 09:15:00	4.99739	4.998111	4.9963623	-0.0010277
2024-04-08 09:20:00	4.99842	4.998111	4.9973923	-0.0010277
2024-04-08 09:25:00	4.99739	4.998008	4.9963623	-0.0010277
2024-04-08 09:30:00	4.99636	4.997802	4.9953323	-0.0010277
2024-04-08 09:35:00	4.99739	4.997699	4.9963623	-0.0010277
2024-04-08 09:40:00	4.99739	4.997596	4.9963623	-0.0010277
2024-04-08 09:45:00	4.99739	4.997493	4.9963623	-0.0010277
2024-04-08 09:50:00	4.99739	4.99739	4.9963623	-0.0010277
2024-04-08 09:55:00	4.99739	4.99739	4.9963623	-0.0010277
2024-04-08 10:00:00	4.99636	4.997287	4.9953323	-0.0010277
2024-04-08 10:05:00	4.99636	4.997184	4.9953323	-0.0010277
2024-04-08 10:10:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-08 10:15:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-08 10:20:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-08 10:25:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-08 10:30:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-08 10:35:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-08 10:40:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-08 10:45:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-08 10:50:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-08 10:55:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-08 11:00:00	4.99636	4.996875	4.9953323	-0.0010277
2024-04-08 11:05:00	4.99636	4.996875	4.9953323	-0.0010277
2024-04-08 11:10:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-08 11:15:00	4.99636	4.996669	4.9953323	-0.0010277
2024-04-08 11:20:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-08 11:25:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-08 11:30:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 11:35:00	4.99739	4.996463	4.9963623	-0.0010277
2024-04-08 11:40:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 11:45:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 11:50:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 11:55:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 12:00:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 12:05:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 12:10:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 12:15:00	4.99739	4.996566	4.9963623	-0.0010277
2024-04-08 12:20:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-08 12:25:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 12:30:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 12:35:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 12:40:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 12:45:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 12:50:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 12:55:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 13:00:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 13:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-08 13:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-08 13:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-08 13:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-08 13:25:00	4.99739	4.996463	4.9963623	-0.0010277
2024-04-08 13:30:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 13:35:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 13:40:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 13:45:00	4.99534	4.996361	4.9943123	-0.0010277
2024-04-08 13:50:00	4.99636	4.996361	4.9953323	-0.0010277
2024-04-08 13:55:00	4.99636	4.996361	4.9953323	-0.0010277
2024-04-08 14:00:00	4.99636	4.996361	4.9953323	-0.0010277
2024-04-08 14:05:00	4.99636	4.996361	4.9953323	-0.0010277
2024-04-08 14:10:00	4.99636	4.996361	4.9953323	-0.0010277
2024-04-08 14:15:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-08 14:20:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-08 14:25:00	4.99739	4.996361	4.9963623	-0.0010277
2024-04-08 14:30:00	4.99636	4.996361	4.9953323	-0.0010277
2024-04-08 14:35:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 14:40:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 14:45:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 14:50:00	4.99739	4.996566	4.9963623	-0.0010277
2024-04-08 14:55:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-08 15:00:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-08 15:05:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-08 15:10:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-08 15:15:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 15:20:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 15:25:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 15:30:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 15:35:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 15:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-08 15:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-08 15:50:00	4.99739	4.996463	4.9963623	-0.0010277
2024-04-08 15:55:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 16:00:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 16:05:00	4.99739	4.996566	4.9963623	-0.0010277
2024-04-08 16:10:00	4.99739	4.996669	4.9963623	-0.0010277
2024-04-08 16:15:00	4.99636	4.996669	4.9953323	-0.0010277
2024-04-08 16:20:00	4.99636	4.996669	4.9953323	-0.0010277
2024-04-08 16:25:00	4.99739	4.996772	4.9963623	-0.0010277
2024-04-08 16:30:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-08 16:35:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-08 16:40:00	4.99636	4.996669	4.9953323	-0.0010277
2024-04-08 16:45:00	4.99739	4.996772	4.9963623	-0.0010277
2024-04-08 16:50:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-08 16:55:00	4.99636	4.996669	4.9953323	-0.0010277
2024-04-08 17:00:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-08 17:05:00	4.99739	4.996669	4.9963623	-0.0010277
2024-04-08 17:10:00	4.99739	4.996772	4.9963623	-0.0010277
2024-04-08 17:15:00	4.99739	4.996772	4.9963623	-0.0010277
2024-04-08 17:20:00	4.99739	4.996875	4.9963623	-0.0010277
2024-04-08 17:25:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-08 17:30:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-08 17:35:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-08 17:40:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-08 17:45:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-08 17:50:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 17:55:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 18:00:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 18:05:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 18:10:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 18:15:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 18:20:00	4.99636	4.997184	4.9953323	-0.0010277
2024-04-08 18:25:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 18:30:00	4.99739	4.997287	4.9963623	-0.0010277
2024-04-08 18:35:00	4.99636	4.997184	4.9953323	-0.0010277
2024-04-08 18:40:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 18:45:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 18:50:00	4.99636	4.997081	4.9953323	-0.0010277
2024-04-08 18:55:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-08 19:00:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-08 19:05:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-08 19:10:00	4.99636	4.997081	4.9953323	-0.0010277
2024-04-08 19:15:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-08 19:20:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-08 19:25:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 19:30:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 19:35:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 19:40:00	4.99636	4.997184	4.9953323	-0.0010277
2024-04-08 19:45:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 19:50:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 19:55:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 20:00:00	4.99739	4.997287	4.9963623	-0.0010277
2024-04-08 20:05:00	4.99636	4.997184	4.9953323	-0.0010277
2024-04-08 20:10:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 20:15:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 20:20:00	4.99636	4.997081	4.9953323	-0.0010277
2024-04-08 20:25:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-08 20:30:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-08 20:35:00	4.99636	4.996875	4.9953323	-0.0010277
2024-04-08 20:40:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-08 20:45:00	4.99636	4.996669	4.9953323	-0.0010277
2024-04-08 20:50:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-08 20:55:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-08 21:00:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 21:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-08 21:10:00	4.99739	4.996463	4.9963623	-0.0010277
2024-04-08 21:15:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 21:20:00	4.99739	4.996566	4.9963623	-0.0010277
2024-04-08 21:25:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-08 21:30:00	4.99739	4.996669	4.9963623	-0.0010277
2024-04-08 21:35:00	4.99636	4.996669	4.9953323	-0.0010277
2024-04-08 21:40:00	4.99636	4.996669	4.9953323	-0.0010277
2024-04-08 21:45:00	4.99636	4.996669	4.9953323	-0.0010277
2024-04-08 21:50:00	4.99636	4.996669	4.9953323	-0.0010277
2024-04-08 21:55:00	4.99636	4.996669	4.9953323	-0.0010277
2024-04-08 22:00:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-08 22:05:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-08 22:10:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 22:15:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 22:20:00	4.99739	4.996463	4.9963623	-0.0010277
2024-04-08 22:25:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-08 22:30:00	4.99739	4.996566	4.9963623	-0.0010277
2024-04-08 22:35:00	4.99739	4.996669	4.9963623	-0.0010277
2024-04-08 22:40:00	4.99739	4.996772	4.9963623	-0.0010277
2024-04-08 22:45:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-08 22:50:00	4.99739	4.996875	4.9963623	-0.0010277
2024-04-08 22:55:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-08 23:00:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-08 23:05:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 23:10:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 23:15:00	4.99739	4.997287	4.9963623	-0.0010277
2024-04-08 23:20:00	4.99636	4.997184	4.9953323	-0.0010277
2024-04-08 23:25:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-08 23:30:00	4.99636	4.997081	4.9953323	-0.0010277
2024-04-08 23:35:00	4.99636	4.997081	4.9953323	-0.0010277
2024-04-08 23:40:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-08 23:45:00	4.99636	4.996875	4.9953323	-0.0010277
2024-04-08 23:50:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-08 23:55:00	4.99636	4.996669	4.9953323	-0.0010277
2024-04-09 00:00:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-09 00:05:00	4.99739	4.996566	4.9963623	-0.0010277
2024-04-09 00:10:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-09 00:15:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-09 00:20:00	4.99739	4.996566	4.9963623	-0.0010277
2024-04-09 00:25:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-09 00:30:00	4.99739	4.996669	4.9963623	-0.0010277
2024-04-09 00:35:00	4.99739	4.996772	4.9963623	-0.0010277
2024-04-09 00:40:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-09 00:45:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-09 00:50:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-09 00:55:00	4.99739	4.996772	4.9963623	-0.0010277
2024-04-09 01:00:00	4.99739	4.996875	4.9963623	-0.0010277
2024-04-09 01:05:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-09 01:10:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-09 01:15:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-09 01:20:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-09 01:25:00	4.99636	4.996875	4.9953323	-0.0010277
2024-04-09 01:30:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-09 01:35:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-09 01:40:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-09 01:45:00	4.99636	4.996875	4.9953323	-0.0010277
2024-04-09 01:50:00	4.99739	4.996875	4.9963623	-0.0010277
2024-04-09 01:55:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-09 02:00:00	4.99842	4.996875	4.9973923	-0.0010277
2024-04-09 02:05:00	4.99636	4.996875	4.9953323	-0.0010277
2024-04-09 02:10:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-09 02:15:00	4.99739	4.996875	4.9963623	-0.0010277
2024-04-09 02:20:00	4.99739	4.996875	4.9963623	-0.0010277
2024-04-09 02:25:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-09 02:30:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-09 02:35:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-09 02:40:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-09 02:45:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-09 02:50:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-09 02:55:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-09 03:00:00	4.99636	4.997081	4.9953323	-0.0010277
2024-04-09 03:05:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-09 03:10:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-09 03:15:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-09 03:20:00	4.99636	4.997081	4.9953323	-0.0010277
2024-04-09 03:25:00	4.99636	4.997081	4.9953323	-0.0010277
2024-04-09 03:30:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-09 03:35:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-09 03:40:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-09 03:45:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-09 03:50:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-09 03:55:00	4.99636	4.996978	4.9953323	-0.0010277
2024-04-09 04:00:00	4.99636	4.996875	4.9953323	-0.0010277
2024-04-09 04:05:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-09 04:10:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-09 04:15:00	4.99636	4.996772	4.9953323	-0.0010277
2024-04-09 04:20:00	4.99739	4.996875	4.9963623	-0.0010277
2024-04-09 04:25:00	4.99739	4.996875	4.9963623	-0.0010277
2024-04-09 04:30:00	4.99739	4.996875	4.9963623	-0.0010277
2024-04-09 04:35:00	4.99739	4.996875	4.9963623	-0.0010277
2024-04-09 04:40:00	4.99739	4.996875	4.9963623	-0.0010277
2024-04-09 04:45:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-09 04:50:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-09 04:55:00	4.99636	4.997081	4.9953323	-0.0010277
2024-04-09 05:00:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-09 05:05:00	4.99739	4.997287	4.9963623	-0.0010277
2024-04-09 05:10:00	4.99636	4.997184	4.9953323	-0.0010277
2024-04-09 05:15:00	4.99739	4.997184	4.9963623	-0.0010277
2024-04-09 05:20:00	5.00047	4.997492	4.9994423	-0.0010277
2024-04-09 05:25:00	5.00047	4.9978	4.9994423	-0.0010277
2024-04-09 05:30:00	5.00253	4.998314	5.0015023	-0.0010277
2024-04-09 05:35:00	5.00459	4.999034	5.0035623	-0.0010277
2024-04-09 05:40:00	5.00047	4.999342	4.9994423	-0.0010277
2024-04-09 05:45:00	4.99842	4.999548	4.9973923	-0.0010277
2024-04-09 05:50:00	4.99842	4.999651	4.9973923	-0.0010277
2024-04-09 05:55:00	4.99636	4.999548	4.9953323	-0.0010277
2024-04-09 06:00:00	4.99739	4.999651	4.9963623	-0.0010277
2024-04-09 06:05:00	4.99636	4.999548	4.9953323	-0.0010277
2024-04-09 06:10:00	4.99739	4.99924	4.9963623	-0.0010277
2024-04-09 06:15:00	4.99739	4.998932	4.9963623	-0.0010277
2024-04-09 06:20:00	4.99739	4.998418	4.9963623	-0.0010277
2024-04-09 06:25:00	4.99636	4.997595	4.9953323	-0.0010277
2024-04-09 06:30:00	4.99739	4.997287	4.9963623	-0.0010277
2024-04-09 06:35:00	4.99636	4.997081	4.9953323	-0.0010277
2024-04-09 06:40:00	4.99739	4.996978	4.9963623	-0.0010277
2024-04-09 06:45:00	4.99739	4.997081	4.9963623	-0.0010277
2024-04-09 06:50:00	4.99842	4.997184	4.9973923	-0.0010277
2024-04-09 06:55:00	5.00047	4.997595	4.9994423	-0.0010277
2024-04-09 07:00:00	4.99636	4.997492	4.9953323	-0.0010277
2024-04-09 07:05:00	4.99739	4.997492	4.9963623	-0.0010277
2024-04-09 07:10:00	4.99739	4.997492	4.9963623	-0.0010277
2024-04-09 07:15:00	4.99636	4.997492	4.9953323	-0.0010277
2024-04-09 07:20:00	4.99636	4.997389	4.9953323	-0.0010277
2024-04-09 07:25:00	4.99636	4.997389	4.9953323	-0.0010277
2024-04-09 07:30:00	4.99636	4.997286	4.9953323	-0.0010277
2024-04-09 07:35:00	4.99636	4.997183	4.9953323	-0.0010277
2024-04-09 07:40:00	4.99636	4.996977	4.9953323	-0.0010277
2024-04-09 07:45:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-09 07:50:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-09 07:55:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-09 08:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 08:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 08:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 08:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 08:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 08:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 08:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 08:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 08:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 08:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 08:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 08:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 09:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 09:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 09:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 09:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 09:20:00	4.99842	4.996566	4.9973923	-0.0010277
2024-04-09 09:25:00	5.00047	4.996977	4.9994423	-0.0010277
2024-04-09 09:30:00	4.99534	4.996875	4.9943123	-0.0010277
2024-04-09 09:35:00	4.99534	4.996773	4.9943123	-0.0010277
2024-04-09 09:40:00	4.99636	4.996773	4.9953323	-0.0010277
2024-04-09 09:45:00	4.99636	4.996773	4.9953323	-0.0010277
2024-04-09 09:50:00	4.99636	4.996773	4.9953323	-0.0010277
2024-04-09 09:55:00	4.99636	4.996773	4.9953323	-0.0010277
2024-04-09 10:00:00	4.99636	4.996773	4.9953323	-0.0010277
2024-04-09 10:05:00	4.99636	4.996773	4.9953323	-0.0010277
2024-04-09 10:10:00	4.99636	4.996567	4.9953323	-0.0010277
2024-04-09 10:15:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-09 10:20:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-09 10:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 10:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 10:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 10:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 10:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 10:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 10:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 11:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 11:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 11:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 11:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 11:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 11:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 11:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 11:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 11:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 11:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 11:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 11:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 12:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 12:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 12:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 12:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 12:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 12:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 12:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 12:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 12:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 12:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 12:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 12:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 13:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 13:05:00	4.99225	4.995949	4.9912223	-0.0010277
2024-04-09 13:10:00	4.99225	4.995538	4.9912223	-0.0010277
2024-04-09 13:15:00	4.99636	4.995538	4.9953323	-0.0010277
2024-04-09 13:20:00	4.99636	4.995538	4.9953323	-0.0010277
2024-04-09 13:25:00	4.99636	4.995538	4.9953323	-0.0010277
2024-04-09 13:30:00	4.99636	4.995538	4.9953323	-0.0010277
2024-04-09 13:35:00	4.99636	4.995538	4.9953323	-0.0010277
2024-04-09 13:40:00	4.99636	4.995538	4.9953323	-0.0010277
2024-04-09 13:45:00	4.99636	4.995538	4.9953323	-0.0010277
2024-04-09 13:50:00	4.99739	4.995641	4.9963623	-0.0010277
2024-04-09 13:55:00	4.99636	4.996052	4.9953323	-0.0010277
2024-04-09 14:00:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-09 14:05:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-09 14:10:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-09 14:15:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-09 14:20:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-09 14:25:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-09 14:30:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-09 14:35:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-09 14:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 14:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 14:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 14:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 15:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 15:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 15:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 15:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 15:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 15:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 15:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 15:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 15:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 15:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 15:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 15:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 16:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 16:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 16:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 16:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 16:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 16:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 16:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 16:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 16:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 16:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 16:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 16:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 17:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 17:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 17:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 17:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 17:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 17:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 17:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 17:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 17:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 17:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 17:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 17:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 18:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 18:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 18:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 18:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 18:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 18:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 18:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 18:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 18:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 18:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 18:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 18:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 19:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 19:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 19:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 19:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 19:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 19:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 19:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 19:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 19:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 19:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 19:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 19:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 20:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 20:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 20:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 20:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 20:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 20:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 20:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 20:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 20:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 20:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 20:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 20:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 21:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 21:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 21:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 21:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 21:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 21:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 21:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 21:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 21:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 21:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 21:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 21:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 22:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 22:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 22:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 22:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 22:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 22:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 22:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 22:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 22:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 22:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 22:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 22:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 23:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 23:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 23:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 23:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 23:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 23:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 23:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 23:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 23:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 23:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 23:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-09 23:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 00:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 00:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 00:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 00:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 00:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 00:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 00:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 00:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 00:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 00:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 00:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 00:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 01:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 01:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 01:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 01:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 01:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 01:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 01:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 01:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 01:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 01:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 01:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 01:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 02:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 02:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 02:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 02:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 02:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 02:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 02:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 02:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 02:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 02:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 02:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 02:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 03:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 03:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 03:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 03:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 03:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 03:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 03:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 03:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 03:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 03:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 03:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 03:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 04:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 04:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 04:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 04:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 04:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 04:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 04:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 04:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 04:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 04:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 04:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 04:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 05:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 05:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 05:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 05:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 05:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 05:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 05:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 05:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 05:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 05:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 05:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 05:55:00	4.99842	4.996566	4.9973923	-0.0010277
2024-04-10 06:00:00	5.00047	4.996977	4.9994423	-0.0010277
2024-04-10 06:05:00	4.99842	4.997183	4.9973923	-0.0010277
2024-04-10 06:10:00	4.99636	4.997183	4.9953323	-0.0010277
2024-04-10 06:15:00	4.99636	4.997183	4.9953323	-0.0010277
2024-04-10 06:20:00	4.99636	4.997183	4.9953323	-0.0010277
2024-04-10 06:25:00	4.99636	4.997183	4.9953323	-0.0010277
2024-04-10 06:30:00	4.99636	4.997183	4.9953323	-0.0010277
2024-04-10 06:35:00	4.99636	4.997183	4.9953323	-0.0010277
2024-04-10 06:40:00	4.99636	4.997183	4.9953323	-0.0010277
2024-04-10 06:45:00	4.99636	4.996977	4.9953323	-0.0010277
2024-04-10 06:50:00	4.99636	4.996566	4.9953323	-0.0010277
2024-04-10 06:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 07:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 07:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 07:10:00	4.99534	4.996258	4.9943123	-0.0010277
2024-04-10 07:15:00	4.99534	4.996156	4.9943123	-0.0010277
2024-04-10 07:20:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-10 07:25:00	4.99739	4.996259	4.9963623	-0.0010277
2024-04-10 07:30:00	4.99636	4.996259	4.9953323	-0.0010277
2024-04-10 07:35:00	4.99636	4.996259	4.9953323	-0.0010277
2024-04-10 07:40:00	4.99636	4.996259	4.9953323	-0.0010277
2024-04-10 07:45:00	4.99636	4.996259	4.9953323	-0.0010277
2024-04-10 07:50:00	4.99636	4.996259	4.9953323	-0.0010277
2024-04-10 07:55:00	4.99636	4.996259	4.9953323	-0.0010277
2024-04-10 08:00:00	4.99636	4.996361	4.9953323	-0.0010277
2024-04-10 08:05:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-10 08:10:00	4.99636	4.996463	4.9953323	-0.0010277
2024-04-10 08:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 08:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 08:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 08:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 08:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 08:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 08:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 08:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 08:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 09:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 09:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 09:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 09:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 09:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 09:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 09:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 09:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 09:40:00	4.99534	4.996258	4.9943123	-0.0010277
2024-04-10 09:45:00	4.99431	4.996053	4.9932823	-0.0010277
2024-04-10 09:50:00	4.99328	4.995745	4.9922523	-0.0010277
2024-04-10 09:55:00	4.99225	4.995334	4.9912223	-0.0010277
2024-04-10 10:00:00	4.99328	4.995026	4.9922523	-0.0010277
2024-04-10 10:05:00	4.99328	4.994718	4.9922523	-0.0010277
2024-04-10 10:10:00	4.99431	4.994513	4.9932823	-0.0010277
2024-04-10 10:15:00	4.99534	4.994411	4.9943123	-0.0010277
2024-04-10 10:20:00	4.99534	4.994309	4.9943123	-0.0010277
2024-04-10 10:25:00	4.99534	4.994207	4.9943123	-0.0010277
2024-04-10 10:30:00	4.99431	4.994104	4.9932823	-0.0010277
2024-04-10 10:35:00	4.99534	4.994207	4.9943123	-0.0010277
2024-04-10 10:40:00	4.99431	4.99431	4.9932823	-0.0010277
2024-04-10 10:45:00	4.99534	4.994619	4.9943123	-0.0010277
2024-04-10 10:50:00	4.99534	4.994825	4.9943123	-0.0010277
2024-04-10 10:55:00	4.99534	4.995031	4.9943123	-0.0010277
2024-04-10 11:00:00	4.99534	4.995134	4.9943123	-0.0010277
2024-04-10 11:05:00	4.99636	4.995236	4.9953323	-0.0010277
2024-04-10 11:10:00	4.99431	4.995133	4.9932823	-0.0010277
2024-04-10 11:15:00	4.99431	4.99503	4.9932823	-0.0010277
2024-04-10 11:20:00	4.99636	4.995235	4.9953323	-0.0010277
2024-04-10 11:25:00	4.99431	4.995132	4.9932823	-0.0010277
2024-04-10 11:30:00	4.99534	4.995235	4.9943123	-0.0010277
2024-04-10 11:35:00	4.99328	4.995029	4.9922523	-0.0010277
2024-04-10 11:40:00	4.99534	4.995029	4.9943123	-0.0010277
2024-04-10 11:45:00	4.99225	4.99472	4.9912223	-0.0010277
2024-04-10 11:50:00	4.99225	4.994411	4.9912223	-0.0010277
2024-04-10 11:55:00	4.99431	4.994206	4.9932823	-0.0010277
2024-04-10 12:00:00	4.99431	4.994206	4.9932823	-0.0010277
2024-04-10 12:05:00	4.99636	4.994411	4.9953323	-0.0010277
2024-04-10 12:10:00	4.99431	4.994206	4.9932823	-0.0010277
2024-04-10 12:15:00	4.99534	4.994309	4.9943123	-0.0010277
2024-04-10 12:20:00	4.99534	4.994309	4.9943123	-0.0010277
2024-04-10 12:25:00	4.99534	4.994515	4.9943123	-0.0010277
2024-04-10 12:30:00	4.99534	4.994515	4.9943123	-0.0010277
2024-04-10 12:35:00	4.99225	4.994515	4.9912223	-0.0010277
2024-04-10 12:40:00	4.99636	4.994926	4.9953323	-0.0010277
2024-04-10 12:45:00	4.99636	4.995131	4.9953323	-0.0010277
2024-04-10 12:50:00	4.99636	4.995336	4.9953323	-0.0010277
2024-04-10 12:55:00	4.99636	4.995336	4.9953323	-0.0010277
2024-04-10 13:00:00	4.99636	4.995541	4.9953323	-0.0010277
2024-04-10 13:05:00	4.99534	4.995541	4.9943123	-0.0010277
2024-04-10 13:10:00	4.99636	4.995643	4.9953323	-0.0010277
2024-04-10 13:15:00	4.99431	4.99554	4.9932823	-0.0010277
2024-04-10 13:20:00	4.99225	4.995231	4.9912223	-0.0010277
2024-04-10 13:25:00	4.99431	4.995437	4.9932823	-0.0010277
2024-04-10 13:30:00	4.99328	4.995129	4.9922523	-0.0010277
2024-04-10 13:35:00	4.99534	4.995027	4.9943123	-0.0010277
2024-04-10 13:40:00	4.99534	4.994925	4.9943123	-0.0010277
2024-04-10 13:45:00	4.99534	4.994823	4.9943123	-0.0010277
2024-04-10 13:50:00	4.99534	4.994721	4.9943123	-0.0010277
2024-04-10 13:55:00	4.99636	4.994823	4.9953323	-0.0010277
2024-04-10 14:00:00	4.99636	4.994823	4.9953323	-0.0010277
2024-04-10 14:05:00	4.99534	4.994926	4.9943123	-0.0010277
2024-04-10 14:10:00	4.99534	4.995235	4.9943123	-0.0010277
2024-04-10 14:15:00	4.99534	4.995338	4.9943123	-0.0010277
2024-04-10 14:20:00	4.99534	4.995544	4.9943123	-0.0010277
2024-04-10 14:25:00	4.99534	4.995544	4.9943123	-0.0010277
2024-04-10 14:30:00	4.99636	4.995646	4.9953323	-0.0010277
2024-04-10 14:35:00	4.99636	4.995748	4.9953323	-0.0010277
2024-04-10 14:40:00	4.99636	4.99585	4.9953323	-0.0010277
2024-04-10 14:45:00	4.99534	4.995748	4.9943123	-0.0010277
2024-04-10 14:50:00	4.99534	4.995646	4.9943123	-0.0010277
2024-04-10 14:55:00	4.99636	4.995748	4.9953323	-0.0010277
2024-04-10 15:00:00	4.99636	4.99585	4.9953323	-0.0010277
2024-04-10 15:05:00	4.99636	4.995952	4.9953323	-0.0010277
2024-04-10 15:10:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 15:15:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-10 15:20:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-10 15:25:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-10 15:30:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-10 15:35:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-10 15:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 15:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 15:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 15:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 16:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 16:05:00	4.99534	4.996258	4.9943123	-0.0010277
2024-04-10 16:10:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-10 16:15:00	4.99534	4.996156	4.9943123	-0.0010277
2024-04-10 16:20:00	4.99534	4.996054	4.9943123	-0.0010277
2024-04-10 16:25:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 16:30:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 16:35:00	4.99534	4.995952	4.9943123	-0.0010277
2024-04-10 16:40:00	4.99534	4.99585	4.9943123	-0.0010277
2024-04-10 16:45:00	4.99534	4.995748	4.9943123	-0.0010277
2024-04-10 16:50:00	4.99431	4.995543	4.9932823	-0.0010277
2024-04-10 16:55:00	4.99534	4.995543	4.9943123	-0.0010277
2024-04-10 17:00:00	4.99534	4.995441	4.9943123	-0.0010277
2024-04-10 17:05:00	4.99534	4.995441	4.9943123	-0.0010277
2024-04-10 17:10:00	4.99534	4.995441	4.9943123	-0.0010277
2024-04-10 17:15:00	4.99636	4.995441	4.9953323	-0.0010277
2024-04-10 17:20:00	4.99636	4.995441	4.9953323	-0.0010277
2024-04-10 17:25:00	4.99636	4.995543	4.9953323	-0.0010277
2024-04-10 17:30:00	4.99534	4.995543	4.9943123	-0.0010277
2024-04-10 17:35:00	4.99636	4.995645	4.9953323	-0.0010277
2024-04-10 17:40:00	4.99534	4.995748	4.9943123	-0.0010277
2024-04-10 17:45:00	4.99636	4.99585	4.9953323	-0.0010277
2024-04-10 17:50:00	4.99636	4.995952	4.9953323	-0.0010277
2024-04-10 17:55:00	4.99534	4.995952	4.9943123	-0.0010277
2024-04-10 18:00:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 18:05:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 18:10:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 18:15:00	4.99534	4.995952	4.9943123	-0.0010277
2024-04-10 18:20:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 18:25:00	4.99534	4.995952	4.9943123	-0.0010277
2024-04-10 18:30:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 18:35:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 18:40:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 18:45:00	4.99534	4.996054	4.9943123	-0.0010277
2024-04-10 18:50:00	4.99534	4.995952	4.9943123	-0.0010277
2024-04-10 18:55:00	4.99431	4.995747	4.9932823	-0.0010277
2024-04-10 19:00:00	4.99534	4.995645	4.9943123	-0.0010277
2024-04-10 19:05:00	4.99534	4.995645	4.9943123	-0.0010277
2024-04-10 19:10:00	4.99534	4.995543	4.9943123	-0.0010277
2024-04-10 19:15:00	4.99636	4.995645	4.9953323	-0.0010277
2024-04-10 19:20:00	4.99636	4.995645	4.9953323	-0.0010277
2024-04-10 19:25:00	4.99636	4.995645	4.9953323	-0.0010277
2024-04-10 19:30:00	4.99636	4.995645	4.9953323	-0.0010277
2024-04-10 19:35:00	4.99636	4.995747	4.9953323	-0.0010277
2024-04-10 19:40:00	4.99636	4.995849	4.9953323	-0.0010277
2024-04-10 19:45:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 19:50:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-10 19:55:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-10 20:00:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-10 20:05:00	4.99534	4.996258	4.9943123	-0.0010277
2024-04-10 20:10:00	4.99534	4.996156	4.9943123	-0.0010277
2024-04-10 20:15:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-10 20:20:00	4.99534	4.996054	4.9943123	-0.0010277
2024-04-10 20:25:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 20:30:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 20:35:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 20:40:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 20:45:00	4.99534	4.995952	4.9943123	-0.0010277
2024-04-10 20:50:00	4.99534	4.99585	4.9943123	-0.0010277
2024-04-10 20:55:00	4.99636	4.995952	4.9953323	-0.0010277
2024-04-10 21:00:00	4.99534	4.995952	4.9943123	-0.0010277
2024-04-10 21:05:00	4.99636	4.995952	4.9953323	-0.0010277
2024-04-10 21:10:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 21:15:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 21:20:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 21:25:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 21:30:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-10 21:35:00	4.99534	4.996054	4.9943123	-0.0010277
2024-04-10 21:40:00	4.99431	4.995951	4.9932823	-0.0010277
2024-04-10 21:45:00	4.99636	4.995951	4.9953323	-0.0010277
2024-04-10 21:50:00	4.99534	4.995951	4.9943123	-0.0010277
2024-04-10 21:55:00	4.99534	4.995849	4.9943123	-0.0010277
2024-04-10 22:00:00	4.99534	4.995747	4.9943123	-0.0010277
2024-04-10 22:05:00	4.99431	4.995542	4.9932823	-0.0010277
2024-04-10 22:10:00	4.99534	4.99544	4.9943123	-0.0010277
2024-04-10 22:15:00	4.99534	4.995338	4.9943123	-0.0010277
2024-04-10 22:20:00	4.99636	4.995338	4.9953323	-0.0010277
2024-04-10 22:25:00	4.99534	4.995338	4.9943123	-0.0010277
2024-04-10 22:30:00	4.99534	4.995441	4.9943123	-0.0010277
2024-04-10 22:35:00	4.99636	4.995441	4.9953323	-0.0010277
2024-04-10 22:40:00	4.99431	4.995338	4.9932823	-0.0010277
2024-04-10 22:45:00	4.99534	4.995338	4.9943123	-0.0010277
2024-04-10 22:50:00	4.99636	4.99544	4.9953323	-0.0010277
2024-04-10 22:55:00	4.99431	4.99544	4.9932823	-0.0010277
2024-04-10 23:00:00	4.99636	4.995542	4.9953323	-0.0010277
2024-04-10 23:05:00	4.99534	4.995542	4.9943123	-0.0010277
2024-04-10 23:10:00	4.99534	4.99544	4.9943123	-0.0010277
2024-04-10 23:15:00	4.99534	4.99544	4.9943123	-0.0010277
2024-04-10 23:20:00	4.99636	4.995542	4.9953323	-0.0010277
2024-04-10 23:25:00	4.99534	4.99544	4.9943123	-0.0010277
2024-04-10 23:30:00	4.99636	4.995645	4.9953323	-0.0010277
2024-04-10 23:35:00	4.99636	4.995747	4.9953323	-0.0010277
2024-04-10 23:40:00	4.99636	4.995747	4.9953323	-0.0010277
2024-04-10 23:45:00	4.99636	4.995952	4.9953323	-0.0010277
2024-04-10 23:50:00	4.99636	4.995952	4.9953323	-0.0010277
2024-04-10 23:55:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-11 00:00:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-11 00:05:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 00:10:00	4.99534	4.996156	4.9943123	-0.0010277
2024-04-11 00:15:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 00:20:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 00:25:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 00:30:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 00:35:00	4.99534	4.996156	4.9943123	-0.0010277
2024-04-11 00:40:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-11 00:45:00	4.99534	4.996054	4.9943123	-0.0010277
2024-04-11 00:50:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-11 00:55:00	4.99534	4.995952	4.9943123	-0.0010277
2024-04-11 01:00:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-11 01:05:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-11 01:10:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-11 01:15:00	4.99534	4.995952	4.9943123	-0.0010277
2024-04-11 01:20:00	4.99636	4.995952	4.9953323	-0.0010277
2024-04-11 01:25:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-11 01:30:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-11 01:35:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-11 01:40:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-11 01:45:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 01:50:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 01:55:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 02:00:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 02:05:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-11 02:10:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-11 02:15:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-11 02:20:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-11 02:25:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-11 02:30:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-11 02:35:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-11 02:40:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-11 02:45:00	4.99534	4.996258	4.9943123	-0.0010277
2024-04-11 02:50:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 02:55:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 03:00:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 03:05:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 03:10:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 03:15:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 03:20:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 03:25:00	4.99534	4.996156	4.9943123	-0.0010277
2024-04-11 03:30:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-11 03:35:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 03:40:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 03:45:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 03:50:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 03:55:00	4.99431	4.996053	4.9932823	-0.0010277
2024-04-11 04:00:00	4.99636	4.996053	4.9953323	-0.0010277
2024-04-11 04:05:00	4.99636	4.996053	4.9953323	-0.0010277
2024-04-11 04:10:00	4.99636	4.996053	4.9953323	-0.0010277
2024-04-11 04:15:00	4.99636	4.996155	4.9953323	-0.0010277
2024-04-11 04:20:00	4.99636	4.996155	4.9953323	-0.0010277
2024-04-11 04:25:00	4.99636	4.996155	4.9953323	-0.0010277
2024-04-11 04:30:00	4.99636	4.996155	4.9953323	-0.0010277
2024-04-11 04:35:00	4.99636	4.996155	4.9953323	-0.0010277
2024-04-11 04:40:00	4.99636	4.996155	4.9953323	-0.0010277
2024-04-11 04:45:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-11 04:50:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-11 04:55:00	4.99636	4.99636	4.9953323	-0.0010277
2024-04-11 05:00:00	4.99534	4.996258	4.9943123	-0.0010277
2024-04-11 05:05:00	4.99636	4.996258	4.9953323	-0.0010277
2024-04-11 05:10:00	4.99534	4.996156	4.9943123	-0.0010277
2024-04-11 05:15:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-11 05:20:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-11 05:25:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-11 05:30:00	4.99636	4.996156	4.9953323	-0.0010277
2024-04-11 05:35:00	4.99534	4.996054	4.9943123	-0.0010277
2024-04-11 05:40:00	4.99534	4.995952	4.9943123	-0.0010277
2024-04-11 05:45:00	4.99534	4.99585	4.9943123	-0.0010277
2024-04-11 05:50:00	4.99636	4.995952	4.9953323	-0.0010277
2024-04-11 05:55:00	4.99636	4.995952	4.9953323	-0.0010277
2024-04-11 06:00:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-11 06:05:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-11 06:10:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-11 06:15:00	4.99534	4.995952	4.9943123	-0.0010277
2024-04-11 06:20:00	4.99534	4.99585	4.9943123	-0.0010277
2024-04-11 06:25:00	4.99636	4.995952	4.9953323	-0.0010277
2024-04-11 06:30:00	4.99636	4.996054	4.9953323	-0.0010277
2024-04-11 06:35:00	4.99842	4.996362	4.9973923	-0.0010277
2024-04-11 06:40:00	4.99842	4.996568	4.9973923	-0.0010277
2024-04-11 06:45:00	4.99739	4.996671	4.9963623	-0.0010277
2024-04-11 06:50:00	4.99636	4.996671	4.9953323	-0.0010277
2024-04-11 06:55:00	4.99636	4.996671	4.9953323	-0.0010277
2024-04-11 07:00:00	4.99636	4.996671	4.9953323	-0.0010277
2024-04-11 07:05:00	4.99636	4.996773	4.9953323	-0.0010277
2024-04-11 07:10:00	4.99842	4.997081	4.9973923	-0.0010277
2024-04-11 07:15:00	4.99636	4.997081	4.9953323	-0.0010277
2024-04-11 07:20:00	4.99636	4.997081	4.9953323	-0.0010277
2024-04-11 07:25:00	4.99636	4.996875	4.9953323	-0.0010277
2024-04-11 07:30:00	4.99534	4.996567	4.9943123	-0.0010277
2024-04-11 07:35:00	4.99636	4.996464	4.9953323	-0.0010277
2024-04-11 07:40:00	4.99431	4.996259	4.9932823	-0.0010277
2024-04-11 07:45:00	4.99636	4.996259	4.9953323	-0.0010277
2024-04-11 07:50:00	4.99431	4.996054	4.9932823	-0.0010277
2024-04-11 07:55:00	4.99431	4.995849	4.9932823	-0.0010277
2024-04-11 08:00:00	4.99636	4.995643	4.9953323	-0.0010277
2024-04-11 08:05:00	4.99636	4.995643	4.9953323	-0.0010277
2024-04-11 08:10:00	4.99534	4.995541	4.9943123	-0.0010277
2024-04-11 08:15:00	4.99636	4.995541	4.9953323	-0.0010277
2024-04-11 08:20:00	4.99431	4.995438	4.9932823	-0.0010277
2024-04-11 08:25:00	4.99225	4.995027	4.9912223	-0.0010277
2024-04-11 08:30:00	4.99225	4.994821	4.9912223	-0.0010277
2024-04-11 08:35:00	4.99225	4.99441	4.9912223	-0.0010277
2024-04-11 08:40:00	4.99225	4.994204	4.9912223	-0.0010277
2024-04-11 08:45:00	4.99225	4.993998	4.9912223	-0.0010277
2024-04-11 08:50:00	4.99225	4.993587	4.9912223	-0.0010277
2024-04-11 08:55:00	4.99225	4.993176	4.9912223	-0.0010277
2024-04-11 09:00:00	4.99225	4.992867	4.9912223	-0.0010277
2024-04-11 09:05:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-11 09:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-11 09:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-11 09:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-11 09:25:00	4.99328	4.992353	4.9922523	-0.0010277
2024-04-11 09:30:00	4.99534	4.992662	4.9943123	-0.0010277
2024-04-11 09:35:00	4.99534	4.992971	4.9943123	-0.0010277
2024-04-11 09:40:00	4.99431	4.993177	4.9932823	-0.0010277
2024-04-11 09:45:00	4.99431	4.993383	4.9932823	-0.0010277
2024-04-11 09:50:00	4.99431	4.993589	4.9932823	-0.0010277
2024-04-11 09:55:00	4.99636	4.994	4.9953323	-0.0010277
2024-04-11 10:00:00	4.99636	4.994411	4.9953323	-0.0010277
2024-04-11 10:05:00	4.99534	4.99472	4.9943123	-0.0010277
2024-04-11 10:10:00	4.99431	4.994926	4.9932823	-0.0010277
2024-04-11 10:15:00	4.99431	4.995029	4.9932823	-0.0010277
2024-04-11 10:20:00	4.99534	4.995029	4.9943123	-0.0010277
2024-04-11 10:25:00	4.99534	4.995029	4.9943123	-0.0010277
2024-04-11 10:30:00	4.99636	4.995234	4.9953323	-0.0010277
2024-04-11 10:35:00	4.99534	4.995337	4.9943123	-0.0010277
2024-04-11 10:40:00	4.99534	4.99544	4.9943123	-0.0010277
2024-04-11 10:45:00	4.99431	4.995235	4.9932823	-0.0010277
2024-04-11 10:50:00	4.99534	4.995133	4.9943123	-0.0010277
2024-04-11 10:55:00	4.99534	4.995133	4.9943123	-0.0010277
2024-04-11 11:00:00	4.99636	4.995338	4.9953323	-0.0010277
2024-04-11 11:05:00	4.99636	4.995543	4.9953323	-0.0010277
2024-04-11 11:10:00	4.99636	4.995645	4.9953323	-0.0010277
2024-04-11 11:15:00	4.99534	4.995645	4.9943123	-0.0010277
2024-04-11 11:20:00	4.99431	4.99544	4.9932823	-0.0010277
2024-04-11 11:25:00	4.99431	4.995337	4.9932823	-0.0010277
2024-04-11 11:30:00	4.99534	4.995337	4.9943123	-0.0010277
2024-04-11 11:35:00	4.99431	4.995337	4.9932823	-0.0010277
2024-04-11 11:40:00	4.99534	4.995337	4.9943123	-0.0010277
2024-04-11 11:45:00	4.99534	4.995337	4.9943123	-0.0010277
2024-04-11 11:50:00	4.99534	4.995235	4.9943123	-0.0010277
2024-04-11 11:55:00	4.99328	4.994927	4.9922523	-0.0010277
2024-04-11 12:00:00	4.99225	4.994516	4.9912223	-0.0010277
2024-04-11 12:05:00	4.99431	4.994413	4.9932823	-0.0010277
2024-04-11 12:10:00	4.99431	4.994413	4.9932823	-0.0010277
2024-04-11 12:15:00	4.99534	4.994516	4.9943123	-0.0010277
2024-04-11 12:20:00	4.99534	4.994516	4.9943123	-0.0010277
2024-04-11 12:25:00	4.99636	4.994721	4.9953323	-0.0010277
2024-04-11 12:30:00	4.99534	4.994721	4.9943123	-0.0010277
2024-04-11 12:35:00	4.99328	4.994515	4.9922523	-0.0010277
2024-04-11 12:40:00	4.99431	4.994412	4.9932823	-0.0010277
2024-04-11 12:45:00	4.99431	4.994515	4.9932823	-0.0010277
2024-04-11 12:50:00	4.99534	4.994824	4.9943123	-0.0010277
2024-04-11 12:55:00	4.99431	4.994824	4.9932823	-0.0010277
2024-04-11 13:00:00	4.99225	4.994618	4.9912223	-0.0010277
2024-04-11 13:05:00	4.99225	4.994309	4.9912223	-0.0010277
2024-04-11 13:10:00	4.99225	4.994	4.9912223	-0.0010277
2024-04-11 13:15:00	4.99225	4.993589	4.9912223	-0.0010277
2024-04-11 13:20:00	4.99534	4.993589	4.9943123	-0.0010277
2024-04-11 13:25:00	4.99225	4.993486	4.9912223	-0.0010277
2024-04-11 13:30:00	4.99431	4.993486	4.9932823	-0.0010277
2024-04-11 13:35:00	4.99328	4.993383	4.9922523	-0.0010277
2024-04-11 13:40:00	4.99225	4.993074	4.9912223	-0.0010277
2024-04-11 13:45:00	4.99225	4.992868	4.9912223	-0.0010277
2024-04-11 13:50:00	4.99225	4.992868	4.9912223	-0.0010277
2024-04-11 13:55:00	4.99225	4.992868	4.9912223	-0.0010277
2024-04-11 14:00:00	4.99225	4.992868	4.9912223	-0.0010277
2024-04-11 14:05:00	4.99225	4.992868	4.9912223	-0.0010277
2024-04-11 14:10:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-11 14:15:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-11 14:20:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-11 14:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-11 14:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-11 14:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-11 14:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-11 14:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-11 14:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-11 14:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-11 15:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-11 15:05:00	4.99328	4.992353	4.9922523	-0.0010277
2024-04-11 15:10:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-11 15:15:00	4.99431	4.992559	4.9932823	-0.0010277
2024-04-11 15:20:00	4.99328	4.992662	4.9922523	-0.0010277
2024-04-11 15:25:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-11 15:30:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-11 15:35:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-11 15:40:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-11 15:45:00	4.99328	4.992765	4.9922523	-0.0010277
2024-04-11 15:50:00	4.99328	4.992868	4.9922523	-0.0010277
2024-04-11 15:55:00	4.99225	4.992765	4.9912223	-0.0010277
2024-04-11 16:00:00	4.99225	4.992765	4.9912223	-0.0010277
2024-04-11 16:05:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-11 16:10:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-11 16:15:00	4.99328	4.992559	4.9922523	-0.0010277
2024-04-11 16:20:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-11 16:25:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-11 16:30:00	4.99328	4.992662	4.9922523	-0.0010277
2024-04-11 16:35:00	4.99328	4.992662	4.9922523	-0.0010277
2024-04-11 16:40:00	4.99328	4.992662	4.9922523	-0.0010277
2024-04-11 16:45:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-11 16:50:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-11 16:55:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-11 17:00:00	4.99328	4.992765	4.9922523	-0.0010277
2024-04-11 17:05:00	4.99328	4.992765	4.9922523	-0.0010277
2024-04-11 17:10:00	4.99328	4.992868	4.9922523	-0.0010277
2024-04-11 17:15:00	4.99328	4.992971	4.9922523	-0.0010277
2024-04-11 17:20:00	4.99328	4.992971	4.9922523	-0.0010277
2024-04-11 17:25:00	4.99328	4.992971	4.9922523	-0.0010277
2024-04-11 17:30:00	4.99328	4.992971	4.9922523	-0.0010277
2024-04-11 17:35:00	4.99328	4.993074	4.9922523	-0.0010277
2024-04-11 17:40:00	4.99328	4.993177	4.9922523	-0.0010277
2024-04-11 17:45:00	4.99328	4.99328	4.9922523	-0.0010277
2024-04-11 17:50:00	4.99225	4.993177	4.9912223	-0.0010277
2024-04-11 17:55:00	4.99225	4.993074	4.9912223	-0.0010277
2024-04-11 18:00:00	4.99225	4.992971	4.9912223	-0.0010277
2024-04-11 18:05:00	4.99328	4.992971	4.9922523	-0.0010277
2024-04-11 18:10:00	4.99225	4.992868	4.9912223	-0.0010277
2024-04-11 18:15:00	4.99328	4.992868	4.9922523	-0.0010277
2024-04-11 18:20:00	4.99328	4.992868	4.9922523	-0.0010277
2024-04-11 18:25:00	4.99225	4.992765	4.9912223	-0.0010277
2024-04-11 18:30:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-11 18:35:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-11 18:40:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-11 18:45:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-11 18:50:00	4.99431	4.992765	4.9932823	-0.0010277
2024-04-11 18:55:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-11 19:00:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-11 19:05:00	4.99328	4.992662	4.9922523	-0.0010277
2024-04-11 19:10:00	4.99328	4.992662	4.9922523	-0.0010277
2024-04-11 19:15:00	4.99328	4.992765	4.9922523	-0.0010277
2024-04-11 19:20:00	4.99328	4.992868	4.9922523	-0.0010277
2024-04-11 19:25:00	4.99328	4.992971	4.9922523	-0.0010277
2024-04-11 19:30:00	4.99328	4.993074	4.9922523	-0.0010277
2024-04-11 19:35:00	4.99328	4.993177	4.9922523	-0.0010277
2024-04-11 19:40:00	4.99225	4.992971	4.9912223	-0.0010277
2024-04-11 19:45:00	4.99328	4.993074	4.9922523	-0.0010277
2024-04-11 19:50:00	4.99225	4.993074	4.9912223	-0.0010277
2024-04-11 19:55:00	4.99328	4.993074	4.9922523	-0.0010277
2024-04-11 20:00:00	4.99328	4.993074	4.9922523	-0.0010277
2024-04-11 20:05:00	4.99328	4.993074	4.9922523	-0.0010277
2024-04-11 20:10:00	4.99328	4.993074	4.9922523	-0.0010277
2024-04-11 20:15:00	4.99225	4.992971	4.9912223	-0.0010277
2024-04-11 20:20:00	4.99328	4.992971	4.9922523	-0.0010277
2024-04-11 20:25:00	4.99431	4.993074	4.9932823	-0.0010277
2024-04-11 20:30:00	4.99225	4.993074	4.9912223	-0.0010277
2024-04-11 20:35:00	4.99328	4.993074	4.9922523	-0.0010277
2024-04-11 20:40:00	4.99225	4.993074	4.9912223	-0.0010277
2024-04-11 20:45:00	4.99225	4.992971	4.9912223	-0.0010277
2024-04-11 20:50:00	4.99225	4.992868	4.9912223	-0.0010277
2024-04-11 20:55:00	4.99328	4.992868	4.9922523	-0.0010277
2024-04-11 21:00:00	4.99225	4.992765	4.9912223	-0.0010277
2024-04-11 21:05:00	4.99328	4.992868	4.9922523	-0.0010277
2024-04-11 21:10:00	4.99328	4.992868	4.9922523	-0.0010277
2024-04-11 21:15:00	4.99328	4.992765	4.9922523	-0.0010277
2024-04-11 21:20:00	4.99328	4.992868	4.9922523	-0.0010277
2024-04-11 21:25:00	4.99225	4.992765	4.9912223	-0.0010277
2024-04-11 21:30:00	4.99225	4.992765	4.9912223	-0.0010277
2024-04-11 21:35:00	4.99328	4.992868	4.9922523	-0.0010277
2024-04-11 21:40:00	4.99328	4.992971	4.9922523	-0.0010277
2024-04-11 21:45:00	4.99225	4.992868	4.9912223	-0.0010277
2024-04-11 21:50:00	4.99328	4.992971	4.9922523	-0.0010277
2024-04-11 21:55:00	4.99225	4.992868	4.9912223	-0.0010277
2024-04-11 22:00:00	4.99225	4.992765	4.9912223	-0.0010277
2024-04-11 22:05:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-11 22:10:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-11 22:15:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-11 22:20:00	4.99328	4.992662	4.9922523	-0.0010277
2024-04-11 22:25:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-11 22:30:00	4.99328	4.992559	4.9922523	-0.0010277
2024-04-11 22:35:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-11 22:40:00	4.99328	4.992559	4.9922523	-0.0010277
2024-04-11 22:45:00	4.99328	4.992662	4.9922523	-0.0010277
2024-04-11 22:50:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-11 22:55:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-11 23:00:00	4.99328	4.992765	4.9922523	-0.0010277
2024-04-11 23:05:00	4.99431	4.992971	4.9932823	-0.0010277
2024-04-11 23:10:00	4.99328	4.992971	4.9922523	-0.0010277
2024-04-11 23:15:00	4.99328	4.993074	4.9922523	-0.0010277
2024-04-11 23:20:00	4.99225	4.992971	4.9912223	-0.0010277
2024-04-11 23:25:00	4.99328	4.993074	4.9922523	-0.0010277
2024-04-11 23:30:00	4.99225	4.992971	4.9912223	-0.0010277
2024-04-11 23:35:00	4.99328	4.992971	4.9922523	-0.0010277
2024-04-11 23:40:00	4.99328	4.993074	4.9922523	-0.0010277
2024-04-11 23:45:00	4.99328	4.993177	4.9922523	-0.0010277
2024-04-11 23:50:00	4.99328	4.993177	4.9922523	-0.0010277
2024-04-11 23:55:00	4.99328	4.993074	4.9922523	-0.0010277
2024-04-12 00:00:00	4.99328	4.993074	4.9922523	-0.0010277
2024-04-12 00:05:00	4.99328	4.993074	4.9922523	-0.0010277
2024-04-12 00:10:00	4.99534	4.993383	4.9943123	-0.0010277
2024-04-12 00:15:00	4.99328	4.993383	4.9922523	-0.0010277
2024-04-12 00:20:00	4.99328	4.993486	4.9922523	-0.0010277
2024-04-12 00:25:00	4.99328	4.993486	4.9922523	-0.0010277
2024-04-12 00:30:00	4.99225	4.993383	4.9912223	-0.0010277
2024-04-12 00:35:00	4.99431	4.993486	4.9932823	-0.0010277
2024-04-12 00:40:00	4.99328	4.993486	4.9922523	-0.0010277
2024-04-12 00:45:00	4.99328	4.993486	4.9922523	-0.0010277
2024-04-12 00:50:00	4.99328	4.993486	4.9922523	-0.0010277
2024-04-12 00:55:00	4.99431	4.993589	4.9932823	-0.0010277
2024-04-12 01:00:00	4.99534	4.993589	4.9943123	-0.0010277
2024-04-12 01:05:00	4.99431	4.993692	4.9932823	-0.0010277
2024-04-12 01:10:00	4.99431	4.993795	4.9932823	-0.0010277
2024-04-12 01:15:00	4.99328	4.993795	4.9922523	-0.0010277
2024-04-12 01:20:00	4.99431	4.994001	4.9932823	-0.0010277
2024-04-12 01:25:00	4.99431	4.994001	4.9932823	-0.0010277
2024-04-12 01:30:00	4.99225	4.993898	4.9912223	-0.0010277
2024-04-12 01:35:00	4.99328	4.993898	4.9922523	-0.0010277
2024-04-12 01:40:00	4.99328	4.993898	4.9922523	-0.0010277
2024-04-12 01:45:00	4.99328	4.993795	4.9922523	-0.0010277
2024-04-12 01:50:00	4.99431	4.993692	4.9932823	-0.0010277
2024-04-12 01:55:00	4.99431	4.993692	4.9932823	-0.0010277
2024-04-12 02:00:00	4.99328	4.993589	4.9922523	-0.0010277
2024-04-12 02:05:00	4.99328	4.993589	4.9922523	-0.0010277
2024-04-12 02:10:00	4.99328	4.993486	4.9922523	-0.0010277
2024-04-12 02:15:00	4.99431	4.993486	4.9932823	-0.0010277
2024-04-12 02:20:00	4.99431	4.993692	4.9932823	-0.0010277
2024-04-12 02:25:00	4.99534	4.993898	4.9943123	-0.0010277
2024-04-12 02:30:00	4.99431	4.994001	4.9932823	-0.0010277
2024-04-12 02:35:00	4.99534	4.994207	4.9943123	-0.0010277
2024-04-12 02:40:00	4.99534	4.99431	4.9943123	-0.0010277
2024-04-12 02:45:00	4.99431	4.99431	4.9932823	-0.0010277
2024-04-12 02:50:00	4.99636	4.994618	4.9953323	-0.0010277
2024-04-12 02:55:00	4.99431	4.994721	4.9932823	-0.0010277
2024-04-12 03:00:00	4.99431	4.994824	4.9932823	-0.0010277
2024-04-12 03:05:00	4.99431	4.994824	4.9932823	-0.0010277
2024-04-12 03:10:00	4.99431	4.994824	4.9932823	-0.0010277
2024-04-12 03:15:00	4.99534	4.994824	4.9943123	-0.0010277
2024-04-12 03:20:00	4.99431	4.994824	4.9932823	-0.0010277
2024-04-12 03:25:00	4.99431	4.994721	4.9932823	-0.0010277
2024-04-12 03:30:00	4.99328	4.994515	4.9922523	-0.0010277
2024-04-12 03:35:00	4.99431	4.994515	4.9932823	-0.0010277
2024-04-12 03:40:00	4.99328	4.994207	4.9922523	-0.0010277
2024-04-12 03:45:00	4.99431	4.994207	4.9932823	-0.0010277
2024-04-12 03:50:00	4.99431	4.994207	4.9932823	-0.0010277
2024-04-12 03:55:00	4.99534	4.99431	4.9943123	-0.0010277
2024-04-12 04:00:00	4.99431	4.99431	4.9932823	-0.0010277
2024-04-12 04:05:00	4.99431	4.994207	4.9932823	-0.0010277
2024-04-12 04:10:00	4.99431	4.994207	4.9932823	-0.0010277
2024-04-12 04:15:00	4.99431	4.994207	4.9932823	-0.0010277
2024-04-12 04:20:00	4.99431	4.99431	4.9932823	-0.0010277
2024-04-12 04:25:00	4.99328	4.994207	4.9922523	-0.0010277
2024-04-12 04:30:00	4.99636	4.994515	4.9953323	-0.0010277
2024-04-12 04:35:00	4.99534	4.994618	4.9943123	-0.0010277
2024-04-12 04:40:00	4.99328	4.994515	4.9922523	-0.0010277
2024-04-12 04:45:00	4.99534	4.994515	4.9943123	-0.0010277
2024-04-12 04:50:00	4.99431	4.994515	4.9932823	-0.0010277
2024-04-12 04:55:00	4.99431	4.994515	4.9932823	-0.0010277
2024-04-12 05:00:00	4.99534	4.994618	4.9943123	-0.0010277
2024-04-12 05:05:00	4.99431	4.994618	4.9932823	-0.0010277
2024-04-12 05:10:00	4.99431	4.994618	4.9932823	-0.0010277
2024-04-12 05:15:00	4.99534	4.994824	4.9943123	-0.0010277
2024-04-12 05:20:00	4.99431	4.994619	4.9932823	-0.0010277
2024-04-12 05:25:00	4.99534	4.994619	4.9943123	-0.0010277
2024-04-12 05:30:00	4.99534	4.994825	4.9943123	-0.0010277
2024-04-12 05:35:00	4.99534	4.994825	4.9943123	-0.0010277
2024-04-12 05:40:00	4.99739	4.995133	4.9963623	-0.0010277
2024-04-12 05:45:00	4.99636	4.995338	4.9953323	-0.0010277
2024-04-12 05:50:00	4.99534	4.995338	4.9943123	-0.0010277
2024-04-12 05:55:00	4.99431	4.995338	4.9932823	-0.0010277
2024-04-12 06:00:00	4.99431	4.995338	4.9932823	-0.0010277
2024-04-12 06:05:00	4.99328	4.995132	4.9922523	-0.0010277
2024-04-12 06:10:00	4.99431	4.995132	4.9932823	-0.0010277
2024-04-12 06:15:00	4.99328	4.994926	4.9922523	-0.0010277
2024-04-12 06:20:00	4.99431	4.994823	4.9932823	-0.0010277
2024-04-12 06:25:00	4.99328	4.994617	4.9922523	-0.0010277
2024-04-12 06:30:00	4.99328	4.994206	4.9922523	-0.0010277
2024-04-12 06:35:00	4.99431	4.994001	4.9932823	-0.0010277
2024-04-12 06:40:00	4.99328	4.993795	4.9922523	-0.0010277
2024-04-12 06:45:00	4.99431	4.993795	4.9932823	-0.0010277
2024-04-12 06:50:00	4.99431	4.993795	4.9932823	-0.0010277
2024-04-12 06:55:00	4.99431	4.993898	4.9932823	-0.0010277
2024-04-12 07:00:00	4.99225	4.993692	4.9912223	-0.0010277
2024-04-12 07:05:00	4.99225	4.993589	4.9912223	-0.0010277
2024-04-12 07:10:00	4.99431	4.993589	4.9932823	-0.0010277
2024-04-12 07:15:00	4.99431	4.993692	4.9932823	-0.0010277
2024-04-12 07:20:00	4.99431	4.993795	4.9932823	-0.0010277
2024-04-12 07:25:00	4.99328	4.993692	4.9922523	-0.0010277
2024-04-12 07:30:00	4.99328	4.993692	4.9922523	-0.0010277
2024-04-12 07:35:00	4.99225	4.993486	4.9912223	-0.0010277
2024-04-12 07:40:00	4.99328	4.993383	4.9922523	-0.0010277
2024-04-12 07:45:00	4.99328	4.99328	4.9922523	-0.0010277
2024-04-12 07:50:00	4.99431	4.993486	4.9932823	-0.0010277
2024-04-12 07:55:00	4.99431	4.993692	4.9932823	-0.0010277
2024-04-12 08:00:00	4.99431	4.993692	4.9932823	-0.0010277
2024-04-12 08:05:00	4.99328	4.993589	4.9922523	-0.0010277
2024-04-12 08:10:00	4.99225	4.993383	4.9912223	-0.0010277
2024-04-12 08:15:00	4.99328	4.993383	4.9922523	-0.0010277
2024-04-12 08:20:00	4.99431	4.993486	4.9932823	-0.0010277
2024-04-12 08:25:00	4.99225	4.993486	4.9912223	-0.0010277
2024-04-12 08:30:00	4.99328	4.993486	4.9922523	-0.0010277
2024-04-12 08:35:00	4.99328	4.993486	4.9922523	-0.0010277
2024-04-12 08:40:00	4.99225	4.99328	4.9912223	-0.0010277
2024-04-12 08:45:00	4.99431	4.99328	4.9932823	-0.0010277
2024-04-12 08:50:00	4.99328	4.993177	4.9922523	-0.0010277
2024-04-12 08:55:00	4.99225	4.993074	4.9912223	-0.0010277
2024-04-12 09:00:00	4.99225	4.993074	4.9912223	-0.0010277
2024-04-12 09:05:00	4.99225	4.992971	4.9912223	-0.0010277
2024-04-12 09:10:00	4.99225	4.992765	4.9912223	-0.0010277
2024-04-12 09:15:00	4.99225	4.992765	4.9912223	-0.0010277
2024-04-12 09:20:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-12 09:25:00	4.99328	4.992662	4.9922523	-0.0010277
2024-04-12 09:30:00	4.99431	4.992868	4.9932823	-0.0010277
2024-04-12 09:35:00	4.99328	4.992765	4.9922523	-0.0010277
2024-04-12 09:40:00	4.99328	4.992765	4.9922523	-0.0010277
2024-04-12 09:45:00	4.99328	4.992868	4.9922523	-0.0010277
2024-04-12 09:50:00	4.99328	4.992971	4.9922523	-0.0010277
2024-04-12 09:55:00	4.99225	4.992971	4.9912223	-0.0010277
2024-04-12 10:00:00	4.99225	4.992971	4.9912223	-0.0010277
2024-04-12 10:05:00	4.99225	4.992971	4.9912223	-0.0010277
2024-04-12 10:10:00	4.99225	4.992971	4.9912223	-0.0010277
2024-04-12 10:15:00	4.99328	4.992971	4.9922523	-0.0010277
2024-04-12 10:20:00	4.99225	4.992765	4.9912223	-0.0010277
2024-04-12 10:25:00	4.99225	4.992662	4.9912223	-0.0010277
2024-04-12 10:30:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-12 10:35:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-12 10:40:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 10:45:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 10:50:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 10:55:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 11:00:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 11:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 11:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 11:15:00	4.99328	4.992353	4.9922523	-0.0010277
2024-04-12 11:20:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 11:25:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 11:30:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 11:35:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 11:40:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 11:45:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 11:50:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 11:55:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 12:00:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 12:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 12:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 12:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 12:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 12:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 12:30:00	4.99636	4.992661	4.9953323	-0.0010277
2024-04-12 12:35:00	4.99225	4.992661	4.9912223	-0.0010277
2024-04-12 12:40:00	4.99328	4.992764	4.9922523	-0.0010277
2024-04-12 12:45:00	4.99636	4.993175	4.9953323	-0.0010277
2024-04-12 12:50:00	4.99636	4.993586	4.9953323	-0.0010277
2024-04-12 12:55:00	4.99636	4.993997	4.9953323	-0.0010277
2024-04-12 13:00:00	4.99431	4.994203	4.9932823	-0.0010277
2024-04-12 13:05:00	4.99225	4.994203	4.9912223	-0.0010277
2024-04-12 13:10:00	4.99225	4.994203	4.9912223	-0.0010277
2024-04-12 13:15:00	4.99225	4.994203	4.9912223	-0.0010277
2024-04-12 13:20:00	4.99225	4.993792	4.9912223	-0.0010277
2024-04-12 13:25:00	4.99225	4.993792	4.9912223	-0.0010277
2024-04-12 13:30:00	4.99225	4.993689	4.9912223	-0.0010277
2024-04-12 13:35:00	4.99225	4.993278	4.9912223	-0.0010277
2024-04-12 13:40:00	4.99225	4.992867	4.9912223	-0.0010277
2024-04-12 13:45:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-12 13:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 13:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 14:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 14:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 14:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 14:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 14:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 14:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 14:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 14:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 14:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 14:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 14:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 14:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 15:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 15:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 15:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 15:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 15:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 15:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 15:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 15:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 15:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 15:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 15:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 15:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 16:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 16:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 16:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 16:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 16:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 16:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 16:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 16:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 16:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 16:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 16:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 16:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 17:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 17:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 17:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 17:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 17:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 17:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 17:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 17:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 17:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 17:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 17:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 17:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 18:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 18:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 18:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 18:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 18:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 18:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 18:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 18:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 18:40:00	4.99328	4.992353	4.9922523	-0.0010277
2024-04-12 18:45:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 18:50:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 18:55:00	4.99328	4.992456	4.9922523	-0.0010277
2024-04-12 19:00:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-12 19:05:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-12 19:10:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-12 19:15:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-12 19:20:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-12 19:25:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-12 19:30:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 19:35:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 19:40:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 19:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 19:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 19:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 20:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 20:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 20:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 20:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 20:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 20:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 20:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 20:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 20:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 20:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 20:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 20:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 21:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 21:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 21:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 21:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 21:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 21:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 21:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 21:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 21:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 21:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 21:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 21:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 22:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 22:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 22:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 22:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 22:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 22:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 22:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 22:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 22:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 22:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 22:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 22:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 23:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 23:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 23:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 23:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 23:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-12 23:25:00	4.99328	4.992353	4.9922523	-0.0010277
2024-04-12 23:30:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 23:35:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 23:40:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 23:45:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 23:50:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-12 23:55:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 00:00:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 00:05:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 00:10:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 00:15:00	4.99328	4.992353	4.9922523	-0.0010277
2024-04-13 00:20:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 00:25:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 00:30:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 00:35:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 00:40:00	4.99328	4.992456	4.9922523	-0.0010277
2024-04-13 00:45:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 00:50:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 00:55:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 01:00:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 01:05:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 01:10:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 01:15:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 01:20:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 01:25:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 01:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 01:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 01:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 01:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 01:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 01:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 02:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 02:05:00	4.99328	4.992353	4.9922523	-0.0010277
2024-04-13 02:10:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 02:15:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 02:20:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 02:25:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 02:30:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 02:35:00	4.99328	4.992456	4.9922523	-0.0010277
2024-04-13 02:40:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 02:45:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 02:50:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 02:55:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 03:00:00	4.99328	4.992456	4.9922523	-0.0010277
2024-04-13 03:05:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 03:10:00	4.99328	4.992559	4.9922523	-0.0010277
2024-04-13 03:15:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-13 03:20:00	4.99328	4.992662	4.9922523	-0.0010277
2024-04-13 03:25:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-13 03:30:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-13 03:35:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-13 03:40:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-13 03:45:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-13 03:50:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 03:55:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 04:00:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 04:05:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 04:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 04:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 04:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 04:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 04:30:00	4.99328	4.992353	4.9922523	-0.0010277
2024-04-13 04:35:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 04:40:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 04:45:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 04:50:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 04:55:00	4.99328	4.992456	4.9922523	-0.0010277
2024-04-13 05:00:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 05:05:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 05:10:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 05:15:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 05:20:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 05:25:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 05:30:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 05:35:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 05:40:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 05:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 05:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 05:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 06:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 06:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 06:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 06:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 06:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 06:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 06:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 06:35:00	4.99328	4.992353	4.9922523	-0.0010277
2024-04-13 06:40:00	4.99328	4.992456	4.9922523	-0.0010277
2024-04-13 06:45:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 06:50:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 06:55:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 07:00:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 07:05:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 07:10:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 07:15:00	4.99328	4.992559	4.9922523	-0.0010277
2024-04-13 07:20:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-13 07:25:00	4.99225	4.992456	4.9912223	-0.0010277
2024-04-13 07:30:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 07:35:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 07:40:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 07:45:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 07:50:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 07:55:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 08:00:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 08:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 08:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 08:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 08:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 08:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 08:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 08:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 08:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 08:45:00	4.99328	4.992353	4.9922523	-0.0010277
2024-04-13 08:50:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 08:55:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 09:00:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 09:05:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 09:10:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 09:15:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 09:20:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 09:25:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 09:30:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-13 09:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 09:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 09:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 09:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 09:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 10:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 10:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 10:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 10:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 10:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 10:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 10:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 10:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 10:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 10:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 10:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 10:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 11:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 11:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 11:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 11:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 11:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 11:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 11:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 11:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 11:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 11:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 11:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 11:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 12:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 12:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 12:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 12:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 12:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 12:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 12:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 12:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 12:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 12:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 12:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 12:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 13:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 13:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 13:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 13:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 13:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 13:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 13:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 13:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 13:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 13:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 13:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 13:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 14:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 14:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 14:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 14:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 14:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 14:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 14:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 14:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 14:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 14:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 14:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 14:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 15:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 15:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 15:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 15:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 15:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 15:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 15:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 15:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 15:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 15:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 15:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 15:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 16:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 16:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 16:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 16:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 16:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 16:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 16:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 16:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 16:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 16:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 16:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 16:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 17:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 17:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 17:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 17:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 17:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 17:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 17:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 17:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 17:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 17:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 17:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 17:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 18:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 18:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 18:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 18:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 18:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 18:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 18:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 18:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 18:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 18:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 18:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 18:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 19:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 19:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 19:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 19:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 19:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 19:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 19:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 19:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 19:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 19:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 19:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 19:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 20:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 20:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 20:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 20:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 20:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 20:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 20:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 20:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 20:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 20:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 20:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 20:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 21:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 21:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 21:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 21:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 21:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 21:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 21:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 21:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 21:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 21:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 21:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 21:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 22:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 22:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 22:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 22:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 22:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 22:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 22:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 22:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 22:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 22:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 22:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 22:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 23:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 23:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 23:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 23:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 23:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 23:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 23:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 23:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 23:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 23:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 23:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-13 23:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 00:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 00:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 00:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 00:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 00:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 00:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 00:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 00:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 00:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 00:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 00:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 00:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 01:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 01:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 01:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 01:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 01:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 01:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 01:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 01:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 01:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 01:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 01:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 01:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 02:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 02:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 02:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 02:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 02:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 02:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 02:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 02:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 02:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 02:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 02:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 02:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 03:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 03:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 03:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 03:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 03:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 03:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 03:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 03:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 03:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 03:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 03:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 03:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 04:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 04:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 04:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 04:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 04:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 04:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 04:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 04:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 04:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 04:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 04:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 04:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 05:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 05:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 05:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 05:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 05:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 05:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 05:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 05:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 05:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 05:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 05:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 05:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 06:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 06:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 06:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 06:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 06:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 06:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 06:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 06:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 06:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 06:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 06:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 06:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 07:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 07:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 07:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 07:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 07:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 07:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 07:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 07:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 07:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 07:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 07:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 07:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 08:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 08:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 08:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 08:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 08:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 08:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 08:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 08:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 08:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 08:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 08:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 08:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 09:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 09:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 09:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 09:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 09:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 09:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 09:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 09:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 09:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 09:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 09:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 09:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 10:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 10:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 10:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 10:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 10:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 10:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 10:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 10:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 10:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 10:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 10:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 10:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 11:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 11:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 11:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 11:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 11:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 11:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 11:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 11:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 11:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 11:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 11:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 11:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 12:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 12:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 12:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 12:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 12:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 12:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 12:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 12:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 12:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 12:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 12:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 12:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 13:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 13:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 13:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 13:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 13:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 13:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 13:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 13:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 13:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 13:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 13:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 13:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 14:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 14:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 14:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 14:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 14:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 14:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 14:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 14:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 14:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 14:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 14:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 14:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 15:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 15:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 15:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 15:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 15:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 15:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 15:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 15:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 15:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 15:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 15:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 15:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 16:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 16:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 16:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 16:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 16:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 16:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 16:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 16:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 16:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 16:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 16:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 16:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 17:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 17:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 17:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 17:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 17:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 17:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 17:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 17:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 17:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 17:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 17:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 17:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 18:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 18:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 18:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 18:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 18:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 18:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 18:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 18:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 18:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 18:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 18:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 18:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 19:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 19:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 19:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 19:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 19:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 19:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 19:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 19:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 19:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 19:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 19:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 19:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 20:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 20:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 20:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 20:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 20:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 20:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 20:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 20:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 20:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 20:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 20:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 20:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 21:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 21:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 21:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 21:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 21:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 21:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 21:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 21:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 21:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 21:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 21:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 21:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 22:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 22:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 22:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 22:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 22:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 22:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 22:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 22:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 22:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 22:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 22:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 22:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 23:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 23:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 23:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 23:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 23:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 23:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 23:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 23:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 23:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 23:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 23:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-14 23:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 00:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 00:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 00:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 00:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 00:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 00:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 00:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 00:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 00:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 00:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 00:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 00:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 01:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 01:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 01:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 01:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 01:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 01:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 01:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 01:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 01:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 01:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 01:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 01:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 02:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 02:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 02:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 02:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 02:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 02:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 02:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 02:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 02:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 02:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 02:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 02:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 03:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 03:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 03:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 03:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 03:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 03:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 03:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 03:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 03:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 03:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 03:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 03:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 04:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 04:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 04:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 04:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 04:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 04:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 04:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 04:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 04:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 04:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 04:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 04:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 05:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 05:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 05:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 05:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 05:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 05:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 05:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 05:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 05:40:00	4.99328	4.992353	4.9922523	-0.0010277
2024-04-15 05:45:00	5.00047	4.993175	4.9994423	-0.0010277
2024-04-15 05:50:00	5.00047	4.993997	4.9994423	-0.0010277
2024-04-15 05:55:00	5.00459	4.995231	5.0035623	-0.0010277
2024-04-15 06:00:00	5.00459	4.996465	5.0035623	-0.0010277
2024-04-15 06:05:00	4.99945	4.997185	4.9984223	-0.0010277
2024-04-15 06:10:00	4.99636	4.997596	4.9953323	-0.0010277
2024-04-15 06:15:00	4.99225	4.997596	4.9912223	-0.0010277
2024-04-15 06:20:00	4.99225	4.997596	4.9912223	-0.0010277
2024-04-15 06:25:00	4.99225	4.997596	4.9912223	-0.0010277
2024-04-15 06:30:00	4.99225	4.997493	4.9912223	-0.0010277
2024-04-15 06:35:00	4.99225	4.996671	4.9912223	-0.0010277
2024-04-15 06:40:00	4.99225	4.995849	4.9912223	-0.0010277
2024-04-15 06:45:00	4.99225	4.994615	4.9912223	-0.0010277
2024-04-15 06:50:00	4.99225	4.993381	4.9912223	-0.0010277
2024-04-15 06:55:00	4.99225	4.992661	4.9912223	-0.0010277
2024-04-15 07:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 07:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 07:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 07:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 07:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 07:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 07:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 07:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 07:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 07:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 07:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 07:55:00	4.99636	4.992661	4.9953323	-0.0010277
2024-04-15 08:00:00	4.99328	4.992764	4.9922523	-0.0010277
2024-04-15 08:05:00	4.99225	4.992764	4.9912223	-0.0010277
2024-04-15 08:10:00	4.99225	4.992764	4.9912223	-0.0010277
2024-04-15 08:15:00	4.99225	4.992764	4.9912223	-0.0010277
2024-04-15 08:20:00	4.99225	4.992764	4.9912223	-0.0010277
2024-04-15 08:25:00	4.99225	4.992764	4.9912223	-0.0010277
2024-04-15 08:30:00	4.99225	4.992764	4.9912223	-0.0010277
2024-04-15 08:35:00	4.99225	4.992764	4.9912223	-0.0010277
2024-04-15 08:40:00	4.99225	4.992764	4.9912223	-0.0010277
2024-04-15 08:45:00	4.99225	4.992353	4.9912223	-0.0010277
2024-04-15 08:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 08:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 09:00:00	4.99122	4.992147	4.9901923	-0.0010277
2024-04-15 09:05:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 09:10:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 09:15:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 09:20:00	4.99019	4.991941	4.9891623	-0.0010277
2024-04-15 09:25:00	4.99122	4.991838	4.9901923	-0.0010277
2024-04-15 09:30:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-15 09:35:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-15 09:40:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-15 09:45:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-15 09:50:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 09:55:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 10:00:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 10:05:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 10:10:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 10:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 10:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 10:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 10:30:00	4.99122	4.992147	4.9901923	-0.0010277
2024-04-15 10:35:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 10:40:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 10:45:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 10:50:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 10:55:00	4.99122	4.992044	4.9901923	-0.0010277
2024-04-15 11:00:00	4.99019	4.991838	4.9891623	-0.0010277
2024-04-15 11:05:00	4.99122	4.991735	4.9901923	-0.0010277
2024-04-15 11:10:00	4.99122	4.991632	4.9901923	-0.0010277
2024-04-15 11:15:00	4.99122	4.991529	4.9901923	-0.0010277
2024-04-15 11:20:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-15 11:25:00	4.99122	4.991529	4.9901923	-0.0010277
2024-04-15 11:30:00	4.99122	4.991426	4.9901923	-0.0010277
2024-04-15 11:35:00	4.99225	4.991426	4.9912223	-0.0010277
2024-04-15 11:40:00	4.99225	4.991426	4.9912223	-0.0010277
2024-04-15 11:45:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-15 11:50:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-15 11:55:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-15 12:00:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 12:05:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 12:10:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 12:15:00	4.99122	4.992044	4.9901923	-0.0010277
2024-04-15 12:20:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 12:25:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 12:30:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 12:35:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 12:40:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 12:45:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 12:50:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 12:55:00	4.99122	4.992044	4.9901923	-0.0010277
2024-04-15 13:00:00	4.99122	4.991941	4.9901923	-0.0010277
2024-04-15 13:05:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 13:10:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 13:15:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 13:20:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 13:25:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 13:30:00	4.99122	4.991941	4.9901923	-0.0010277
2024-04-15 13:35:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 13:40:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 13:45:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 13:50:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 13:55:00	4.99122	4.992044	4.9901923	-0.0010277
2024-04-15 14:00:00	4.99122	4.991941	4.9901923	-0.0010277
2024-04-15 14:05:00	4.99122	4.991838	4.9901923	-0.0010277
2024-04-15 14:10:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-15 14:15:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-15 14:20:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 14:25:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 14:30:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 14:35:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 14:40:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 14:45:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 14:50:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 14:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 15:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 15:05:00	4.99122	4.992147	4.9901923	-0.0010277
2024-04-15 15:10:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 15:15:00	4.99122	4.992044	4.9901923	-0.0010277
2024-04-15 15:20:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 15:25:00	4.99122	4.991941	4.9901923	-0.0010277
2024-04-15 15:30:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 15:35:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 15:40:00	4.99122	4.991838	4.9901923	-0.0010277
2024-04-15 15:45:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-15 15:50:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-15 15:55:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 16:00:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 16:05:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 16:10:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 16:15:00	4.99019	4.991941	4.9891623	-0.0010277
2024-04-15 16:20:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 16:25:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 16:30:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 16:35:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 16:40:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 16:45:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 16:50:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 16:55:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 17:00:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-15 17:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 17:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 17:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 17:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 17:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 17:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 17:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 17:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 17:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 17:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 17:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 18:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 18:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 18:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 18:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 18:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 18:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 18:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 18:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 18:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 18:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 18:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 18:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 19:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 19:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 19:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 19:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 19:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 19:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 19:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 19:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 19:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 19:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 19:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 19:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 20:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 20:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 20:10:00	4.99122	4.992147	4.9901923	-0.0010277
2024-04-15 20:15:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 20:20:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 20:25:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 20:30:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 20:35:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 20:40:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 20:45:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 20:50:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 20:55:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 21:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 21:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 21:10:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 21:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 21:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 21:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 21:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 21:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 21:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 21:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 21:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 21:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 22:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-15 22:05:00	4.99122	4.992147	4.9901923	-0.0010277
2024-04-15 22:10:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 22:15:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 22:20:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 22:25:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-15 22:30:00	4.99122	4.992044	4.9901923	-0.0010277
2024-04-15 22:35:00	4.99019	4.991838	4.9891623	-0.0010277
2024-04-15 22:40:00	4.99122	4.991735	4.9901923	-0.0010277
2024-04-15 22:45:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-15 22:50:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-15 22:55:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-15 23:00:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-15 23:05:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-15 23:10:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-15 23:15:00	4.99122	4.991735	4.9901923	-0.0010277
2024-04-15 23:20:00	4.99019	4.991632	4.9891623	-0.0010277
2024-04-15 23:25:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-15 23:30:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 23:35:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 23:40:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 23:45:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-15 23:50:00	4.99019	4.991735	4.9891623	-0.0010277
2024-04-15 23:55:00	4.99122	4.991632	4.9901923	-0.0010277
2024-04-16 00:00:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-16 00:05:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-16 00:10:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 00:15:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 00:20:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 00:25:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 00:30:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 00:35:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 00:40:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 00:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 00:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 00:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 01:00:00	4.99122	4.992147	4.9901923	-0.0010277
2024-04-16 01:05:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 01:10:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 01:15:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 01:20:00	4.99122	4.992044	4.9901923	-0.0010277
2024-04-16 01:25:00	4.99122	4.991941	4.9901923	-0.0010277
2024-04-16 01:30:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 01:35:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 01:40:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 01:45:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 01:50:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 01:55:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 02:00:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 02:05:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 02:10:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 02:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 02:20:00	4.99122	4.992147	4.9901923	-0.0010277
2024-04-16 02:25:00	4.99122	4.992044	4.9901923	-0.0010277
2024-04-16 02:30:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 02:35:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 02:40:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 02:45:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 02:50:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 02:55:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 03:00:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 03:05:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 03:10:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 03:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 03:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 03:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 03:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 03:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 03:40:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 03:45:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 03:50:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 03:55:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 04:00:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 04:05:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 04:10:00	4.99122	4.992147	4.9901923	-0.0010277
2024-04-16 04:15:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 04:20:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 04:25:00	4.99019	4.991941	4.9891623	-0.0010277
2024-04-16 04:30:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 04:35:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 04:40:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 04:45:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 04:50:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 04:55:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 05:00:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 05:05:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 05:10:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 05:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 05:20:00	4.99122	4.992147	4.9901923	-0.0010277
2024-04-16 05:25:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 05:30:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 05:35:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 05:40:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 05:45:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 05:50:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 05:55:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 06:00:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 06:05:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 06:10:00	4.99122	4.992147	4.9901923	-0.0010277
2024-04-16 06:15:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 06:20:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 06:25:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 06:30:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 06:35:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 06:40:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 06:45:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 06:50:00	4.99122	4.992044	4.9901923	-0.0010277
2024-04-16 06:55:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 07:00:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 07:05:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 07:10:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-16 07:15:00	4.99636	4.992558	4.9953323	-0.0010277
2024-04-16 07:20:00	4.99945	4.993278	4.9984223	-0.0010277
2024-04-16 07:25:00	5.00047	4.9941	4.9994423	-0.0010277
2024-04-16 07:30:00	4.99636	4.994511	4.9953323	-0.0010277
2024-04-16 07:35:00	4.99225	4.994511	4.9912223	-0.0010277
2024-04-16 07:40:00	4.99225	4.994614	4.9912223	-0.0010277
2024-04-16 07:45:00	4.99225	4.994614	4.9912223	-0.0010277
2024-04-16 07:50:00	4.99225	4.994614	4.9912223	-0.0010277
2024-04-16 07:55:00	4.99225	4.994614	4.9912223	-0.0010277
2024-04-16 08:00:00	4.99225	4.994614	4.9912223	-0.0010277
2024-04-16 08:05:00	4.99225	4.994203	4.9912223	-0.0010277
2024-04-16 08:10:00	4.99225	4.993483	4.9912223	-0.0010277
2024-04-16 08:15:00	4.99225	4.992661	4.9912223	-0.0010277
2024-04-16 08:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 08:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 08:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-16 08:35:00	4.99019	4.992044	4.9891623	-0.0010277
2024-04-16 08:40:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-16 08:45:00	4.99019	4.991838	4.9891623	-0.0010277
2024-04-16 08:50:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-16 08:55:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-16 09:00:00	4.99019	4.991632	4.9891623	-0.0010277
2024-04-16 09:05:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-16 09:10:00	4.99122	4.991529	4.9901923	-0.0010277
2024-04-16 09:15:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-16 09:20:00	4.99122	4.991426	4.9901923	-0.0010277
2024-04-16 09:25:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-16 09:30:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-16 09:35:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-16 09:40:00	4.98813	4.991426	4.9871023	-0.0010277
2024-04-16 09:45:00	4.98916	4.991117	4.9881323	-0.0010277
2024-04-16 09:50:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-16 09:55:00	4.99225	4.991117	4.9912223	-0.0010277
2024-04-16 10:00:00	4.99019	4.991014	4.9891623	-0.0010277
2024-04-16 10:05:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-16 10:10:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-16 10:15:00	4.99225	4.990705	4.9912223	-0.0010277
2024-04-16 10:20:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-16 10:25:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-16 10:30:00	4.99122	4.990602	4.9901923	-0.0010277
2024-04-16 10:35:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-16 10:40:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-16 10:45:00	4.99225	4.990705	4.9912223	-0.0010277
2024-04-16 10:50:00	4.99225	4.990911	4.9912223	-0.0010277
2024-04-16 10:55:00	4.99225	4.991117	4.9912223	-0.0010277
2024-04-16 11:00:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-16 11:05:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-16 11:10:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-16 11:15:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-16 11:20:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-16 11:25:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-16 11:30:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-16 11:35:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-16 11:40:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-16 11:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-16 11:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-16 11:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-16 12:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-16 12:05:00	4.99225	4.990396	4.9912223	-0.0010277
2024-04-16 12:10:00	4.99122	4.990499	4.9901923	-0.0010277
2024-04-16 12:15:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-16 12:20:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-16 12:25:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-16 12:30:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-16 12:35:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-16 12:40:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-16 12:45:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-16 12:50:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-16 12:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-16 13:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-16 13:05:00	4.99225	4.990396	4.9912223	-0.0010277
2024-04-16 13:10:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-16 13:15:00	4.99225	4.990602	4.9912223	-0.0010277
2024-04-16 13:20:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-16 13:25:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-16 13:30:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-16 13:35:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-16 13:40:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-16 13:45:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-16 13:50:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-16 13:55:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-16 14:00:00	4.99122	4.990499	4.9901923	-0.0010277
2024-04-16 14:05:00	4.99122	4.990396	4.9901923	-0.0010277
2024-04-16 14:10:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-16 14:15:00	4.99225	4.990602	4.9912223	-0.0010277
2024-04-16 14:20:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-16 14:25:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-16 14:30:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-16 14:35:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-16 14:40:00	4.99122	4.990705	4.9901923	-0.0010277
2024-04-16 14:45:00	4.99225	4.990911	4.9912223	-0.0010277
2024-04-16 14:50:00	4.99225	4.991014	4.9912223	-0.0010277
2024-04-16 14:55:00	4.99225	4.991117	4.9912223	-0.0010277
2024-04-16 15:00:00	4.99225	4.991323	4.9912223	-0.0010277
2024-04-16 15:05:00	4.99225	4.991323	4.9912223	-0.0010277
2024-04-16 15:10:00	4.99019	4.991323	4.9891623	-0.0010277
2024-04-16 15:15:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-16 15:20:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-16 15:25:00	4.99122	4.991838	4.9901923	-0.0010277
2024-04-16 15:30:00	4.99019	4.991735	4.9891623	-0.0010277
2024-04-16 15:35:00	4.99019	4.991529	4.9891623	-0.0010277
2024-04-16 15:40:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-16 15:45:00	4.99122	4.991426	4.9901923	-0.0010277
2024-04-16 15:50:00	4.99225	4.991426	4.9912223	-0.0010277
2024-04-16 15:55:00	4.99225	4.991426	4.9912223	-0.0010277
2024-04-16 16:00:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-16 16:05:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-16 16:10:00	4.99122	4.991529	4.9901923	-0.0010277
2024-04-16 16:15:00	4.99019	4.991426	4.9891623	-0.0010277
2024-04-16 16:20:00	4.99122	4.991529	4.9901923	-0.0010277
2024-04-16 16:25:00	4.99019	4.991529	4.9891623	-0.0010277
2024-04-16 16:30:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-16 16:35:00	4.99122	4.991529	4.9901923	-0.0010277
2024-04-16 16:40:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-16 16:45:00	4.99122	4.991426	4.9901923	-0.0010277
2024-04-16 16:50:00	4.99122	4.991323	4.9901923	-0.0010277
2024-04-16 16:55:00	4.99122	4.99122	4.9901923	-0.0010277
2024-04-16 17:00:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-16 17:05:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-16 17:10:00	4.99122	4.991117	4.9901923	-0.0010277
2024-04-16 17:15:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-16 17:20:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-16 17:25:00	4.99122	4.990911	4.9901923	-0.0010277
2024-04-16 17:30:00	4.99225	4.990911	4.9912223	-0.0010277
2024-04-16 17:35:00	4.99225	4.991014	4.9912223	-0.0010277
2024-04-16 17:40:00	4.99225	4.991117	4.9912223	-0.0010277
2024-04-16 17:45:00	4.99019	4.991014	4.9891623	-0.0010277
2024-04-16 17:50:00	4.99225	4.99122	4.9912223	-0.0010277
2024-04-16 17:55:00	4.99225	4.991426	4.9912223	-0.0010277
2024-04-16 18:00:00	4.99019	4.991323	4.9891623	-0.0010277
2024-04-16 18:05:00	4.99122	4.991426	4.9901923	-0.0010277
2024-04-16 18:10:00	4.99019	4.991426	4.9891623	-0.0010277
2024-04-16 18:15:00	4.99122	4.991426	4.9901923	-0.0010277
2024-04-16 18:20:00	4.99122	4.991323	4.9901923	-0.0010277
2024-04-16 18:25:00	4.99122	4.99122	4.9901923	-0.0010277
2024-04-16 18:30:00	4.99225	4.99122	4.9912223	-0.0010277
2024-04-16 18:35:00	4.99225	4.991426	4.9912223	-0.0010277
2024-04-16 18:40:00	4.99122	4.991323	4.9901923	-0.0010277
2024-04-16 18:45:00	4.99225	4.991323	4.9912223	-0.0010277
2024-04-16 18:50:00	4.99122	4.991426	4.9901923	-0.0010277
2024-04-16 18:55:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-16 19:00:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-16 19:05:00	4.99019	4.991632	4.9891623	-0.0010277
2024-04-16 19:10:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-16 19:15:00	4.99122	4.991735	4.9901923	-0.0010277
2024-04-16 19:20:00	4.99122	4.991632	4.9901923	-0.0010277
2024-04-16 19:25:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-16 19:30:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-16 19:35:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-16 19:40:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-16 19:45:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-16 19:50:00	4.99122	4.991735	4.9901923	-0.0010277
2024-04-16 19:55:00	4.99122	4.991838	4.9901923	-0.0010277
2024-04-16 20:00:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-16 20:05:00	4.99122	4.991838	4.9901923	-0.0010277
2024-04-16 20:10:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 20:15:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 20:20:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 20:25:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 20:30:00	4.99019	4.991735	4.9891623	-0.0010277
2024-04-16 20:35:00	4.99019	4.991529	4.9891623	-0.0010277
2024-04-16 20:40:00	4.99122	4.991529	4.9901923	-0.0010277
2024-04-16 20:45:00	4.99122	4.991529	4.9901923	-0.0010277
2024-04-16 20:50:00	4.99122	4.991426	4.9901923	-0.0010277
2024-04-16 20:55:00	4.99122	4.991426	4.9901923	-0.0010277
2024-04-16 21:00:00	4.99019	4.99122	4.9891623	-0.0010277
2024-04-16 21:05:00	4.99122	4.991117	4.9901923	-0.0010277
2024-04-16 21:10:00	4.99122	4.991014	4.9901923	-0.0010277
2024-04-16 21:15:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-16 21:20:00	4.99225	4.991014	4.9912223	-0.0010277
2024-04-16 21:25:00	4.99019	4.991014	4.9891623	-0.0010277
2024-04-16 21:30:00	4.99225	4.991117	4.9912223	-0.0010277
2024-04-16 21:35:00	4.99019	4.991014	4.9891623	-0.0010277
2024-04-16 21:40:00	4.99225	4.991117	4.9912223	-0.0010277
2024-04-16 21:45:00	4.99225	4.99122	4.9912223	-0.0010277
2024-04-16 21:50:00	4.99122	4.991323	4.9901923	-0.0010277
2024-04-16 21:55:00	4.99019	4.99122	4.9891623	-0.0010277
2024-04-16 22:00:00	4.99122	4.99122	4.9901923	-0.0010277
2024-04-16 22:05:00	4.99225	4.991426	4.9912223	-0.0010277
2024-04-16 22:10:00	4.99019	4.99122	4.9891623	-0.0010277
2024-04-16 22:15:00	4.99225	4.991426	4.9912223	-0.0010277
2024-04-16 22:20:00	4.99019	4.99122	4.9891623	-0.0010277
2024-04-16 22:25:00	4.99122	4.991323	4.9901923	-0.0010277
2024-04-16 22:30:00	4.99122	4.99122	4.9901923	-0.0010277
2024-04-16 22:35:00	4.99225	4.99122	4.9912223	-0.0010277
2024-04-16 22:40:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-16 22:45:00	4.99122	4.99122	4.9901923	-0.0010277
2024-04-16 22:50:00	4.99225	4.991323	4.9912223	-0.0010277
2024-04-16 22:55:00	4.99225	4.991323	4.9912223	-0.0010277
2024-04-16 23:00:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-16 23:05:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-16 23:10:00	4.99122	4.991632	4.9901923	-0.0010277
2024-04-16 23:15:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-16 23:20:00	4.99122	4.991735	4.9901923	-0.0010277
2024-04-16 23:25:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-16 23:30:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-16 23:35:00	4.99019	4.991838	4.9891623	-0.0010277
2024-04-16 23:40:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-16 23:45:00	4.99019	4.991632	4.9891623	-0.0010277
2024-04-16 23:50:00	4.99122	4.991529	4.9901923	-0.0010277
2024-04-16 23:55:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-17 00:00:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-17 00:05:00	4.99019	4.991426	4.9891623	-0.0010277
2024-04-17 00:10:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-17 00:15:00	4.99122	4.991426	4.9901923	-0.0010277
2024-04-17 00:20:00	4.99019	4.99122	4.9891623	-0.0010277
2024-04-17 00:25:00	4.99019	4.99122	4.9891623	-0.0010277
2024-04-17 00:30:00	4.99019	4.991014	4.9891623	-0.0010277
2024-04-17 00:35:00	4.99225	4.99122	4.9912223	-0.0010277
2024-04-17 00:40:00	4.99225	4.991323	4.9912223	-0.0010277
2024-04-17 00:45:00	4.99122	4.99122	4.9901923	-0.0010277
2024-04-17 00:50:00	4.99122	4.991117	4.9901923	-0.0010277
2024-04-17 00:55:00	4.99225	4.991323	4.9912223	-0.0010277
2024-04-17 01:00:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-17 01:05:00	4.99225	4.99122	4.9912223	-0.0010277
2024-04-17 01:10:00	4.99019	4.99122	4.9891623	-0.0010277
2024-04-17 01:15:00	4.99225	4.991426	4.9912223	-0.0010277
2024-04-17 01:20:00	4.99019	4.991426	4.9891623	-0.0010277
2024-04-17 01:25:00	4.99019	4.99122	4.9891623	-0.0010277
2024-04-17 01:30:00	4.99019	4.991014	4.9891623	-0.0010277
2024-04-17 01:35:00	4.99225	4.991117	4.9912223	-0.0010277
2024-04-17 01:40:00	4.99225	4.99122	4.9912223	-0.0010277
2024-04-17 01:45:00	4.99122	4.991117	4.9901923	-0.0010277
2024-04-17 01:50:00	4.99122	4.99122	4.9901923	-0.0010277
2024-04-17 01:55:00	4.99225	4.99122	4.9912223	-0.0010277
2024-04-17 02:00:00	4.99122	4.991323	4.9901923	-0.0010277
2024-04-17 02:05:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-17 02:10:00	4.99122	4.99122	4.9901923	-0.0010277
2024-04-17 02:15:00	4.99225	4.991426	4.9912223	-0.0010277
2024-04-17 02:20:00	4.99122	4.991529	4.9901923	-0.0010277
2024-04-17 02:25:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-17 02:30:00	4.99122	4.991426	4.9901923	-0.0010277
2024-04-17 02:35:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-17 02:40:00	4.99019	4.991426	4.9891623	-0.0010277
2024-04-17 02:45:00	4.99225	4.991426	4.9912223	-0.0010277
2024-04-17 02:50:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-17 02:55:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-17 03:00:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-17 03:05:00	4.99019	4.991632	4.9891623	-0.0010277
2024-04-17 03:10:00	4.99122	4.991632	4.9901923	-0.0010277
2024-04-17 03:15:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-17 03:20:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-17 03:25:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-17 03:30:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-17 03:35:00	4.99225	4.991941	4.9912223	-0.0010277
2024-04-17 03:40:00	4.99122	4.991838	4.9901923	-0.0010277
2024-04-17 03:45:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-17 03:50:00	4.99122	4.991735	4.9901923	-0.0010277
2024-04-17 03:55:00	4.99122	4.991838	4.9901923	-0.0010277
2024-04-17 04:00:00	4.99122	4.991838	4.9901923	-0.0010277
2024-04-17 04:05:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-17 04:10:00	4.99019	4.991632	4.9891623	-0.0010277
2024-04-17 04:15:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-17 04:20:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-17 04:25:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-17 04:30:00	4.99122	4.991632	4.9901923	-0.0010277
2024-04-17 04:35:00	4.99019	4.991426	4.9891623	-0.0010277
2024-04-17 04:40:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-17 04:45:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-17 04:50:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-17 04:55:00	4.99122	4.991632	4.9901923	-0.0010277
2024-04-17 05:00:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-17 05:05:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-17 05:10:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-17 05:15:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-17 05:20:00	4.99122	4.991838	4.9901923	-0.0010277
2024-04-17 05:25:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-17 05:30:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-17 05:35:00	4.99739	4.992558	4.9963623	-0.0010277
2024-04-17 05:40:00	4.99739	4.993072	4.9963623	-0.0010277
2024-04-17 05:45:00	4.99636	4.993586	4.9953323	-0.0010277
2024-04-17 05:50:00	4.99225	4.993586	4.9912223	-0.0010277
2024-04-17 05:55:00	4.99225	4.993586	4.9912223	-0.0010277
2024-04-17 06:00:00	4.99225	4.993586	4.9912223	-0.0010277
2024-04-17 06:05:00	4.99225	4.993586	4.9912223	-0.0010277
2024-04-17 06:10:00	4.99225	4.993689	4.9912223	-0.0010277
2024-04-17 06:15:00	4.99225	4.993689	4.9912223	-0.0010277
2024-04-17 06:20:00	4.99225	4.993689	4.9912223	-0.0010277
2024-04-17 06:25:00	4.99225	4.993175	4.9912223	-0.0010277
2024-04-17 06:30:00	4.99225	4.992661	4.9912223	-0.0010277
2024-04-17 06:35:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-17 06:40:00	4.99019	4.992044	4.9891623	-0.0010277
2024-04-17 06:45:00	4.99122	4.991941	4.9901923	-0.0010277
2024-04-17 06:50:00	4.99019	4.991735	4.9891623	-0.0010277
2024-04-17 06:55:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-17 07:00:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-17 07:05:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-17 07:10:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-17 07:15:00	4.99122	4.991632	4.9901923	-0.0010277
2024-04-17 07:20:00	4.99122	4.991529	4.9901923	-0.0010277
2024-04-17 07:25:00	4.99019	4.991323	4.9891623	-0.0010277
2024-04-17 07:30:00	4.99122	4.991426	4.9901923	-0.0010277
2024-04-17 07:35:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-17 07:40:00	4.98916	4.991426	4.9881323	-0.0010277
2024-04-17 07:45:00	4.99019	4.99122	4.9891623	-0.0010277
2024-04-17 07:50:00	4.99225	4.99122	4.9912223	-0.0010277
2024-04-17 07:55:00	4.99225	4.99122	4.9912223	-0.0010277
2024-04-17 08:00:00	4.99122	4.991117	4.9901923	-0.0010277
2024-04-17 08:05:00	4.99225	4.99122	4.9912223	-0.0010277
2024-04-17 08:10:00	4.99225	4.991323	4.9912223	-0.0010277
2024-04-17 08:15:00	4.99225	4.991529	4.9912223	-0.0010277
2024-04-17 08:20:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-17 08:25:00	4.99122	4.991529	4.9901923	-0.0010277
2024-04-17 08:30:00	4.99225	4.991838	4.9912223	-0.0010277
2024-04-17 08:35:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-17 08:40:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-17 08:45:00	4.99225	4.992044	4.9912223	-0.0010277
2024-04-17 08:50:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-17 08:55:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-17 09:00:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-17 09:05:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-17 09:10:00	4.99225	4.992147	4.9912223	-0.0010277
2024-04-17 09:15:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-17 09:20:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-17 09:25:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-17 09:30:00	4.99225	4.99225	4.9912223	-0.0010277
2024-04-17 09:35:00	4.99328	4.992353	4.9922523	-0.0010277
2024-04-17 09:40:00	4.99328	4.992456	4.9922523	-0.0010277
2024-04-17 09:45:00	4.99328	4.992559	4.9922523	-0.0010277
2024-04-17 09:50:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-17 09:55:00	4.99225	4.992559	4.9912223	-0.0010277
2024-04-17 10:00:00	5.00562	4.993896	5.0045923	-0.0010277
2024-04-17 10:05:00	5.00459	4.99513	5.0035623	-0.0010277
2024-04-17 10:10:00	4.99636	4.995541	4.9953323	-0.0010277
2024-04-17 10:15:00	4.99019	4.995335	4.9891623	-0.0010277
2024-04-17 10:20:00	4.98813	4.994923	4.9871023	-0.0010277
2024-04-17 10:25:00	4.98813	4.994408	4.9871023	-0.0010277
2024-04-17 10:30:00	4.99019	4.994099	4.9891623	-0.0010277
2024-04-17 10:35:00	4.99225	4.993996	4.9912223	-0.0010277
2024-04-17 10:40:00	4.99225	4.993996	4.9912223	-0.0010277
2024-04-17 10:45:00	4.99019	4.99379	4.9891623	-0.0010277
2024-04-17 10:50:00	4.99019	4.992247	4.9891623	-0.0010277
2024-04-17 10:55:00	4.99019	4.990807	4.9891623	-0.0010277
2024-04-17 11:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 11:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 11:10:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-17 11:15:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-17 11:20:00	4.99225	4.990808	4.9912223	-0.0010277
2024-04-17 11:25:00	4.99534	4.991117	4.9943123	-0.0010277
2024-04-17 11:30:00	4.99739	4.991631	4.9963623	-0.0010277
2024-04-17 11:35:00	4.99842	4.992454	4.9973923	-0.0010277
2024-04-17 11:40:00	4.99225	4.99266	4.9912223	-0.0010277
2024-04-17 11:45:00	4.99225	4.992866	4.9912223	-0.0010277
2024-04-17 11:50:00	4.99225	4.993072	4.9912223	-0.0010277
2024-04-17 11:55:00	4.99225	4.993278	4.9912223	-0.0010277
2024-04-17 12:00:00	4.99636	4.993895	4.9953323	-0.0010277
2024-04-17 12:05:00	4.99842	4.994718	4.9973923	-0.0010277
2024-04-17 12:10:00	4.99739	4.995232	4.9963623	-0.0010277
2024-04-17 12:15:00	5.00047	4.995745	4.9994423	-0.0010277
2024-04-17 12:20:00	4.99636	4.995642	4.9953323	-0.0010277
2024-04-17 12:25:00	4.99225	4.995025	4.9912223	-0.0010277
2024-04-17 12:30:00	4.99225	4.995025	4.9912223	-0.0010277
2024-04-17 12:35:00	4.99019	4.994819	4.9891623	-0.0010277
2024-04-17 12:40:00	4.98916	4.99451	4.9881323	-0.0010277
2024-04-17 12:45:00	4.98916	4.994201	4.9881323	-0.0010277
2024-04-17 12:50:00	4.98916	4.993481	4.9881323	-0.0010277
2024-04-17 12:55:00	4.99019	4.992658	4.9891623	-0.0010277
2024-04-17 13:00:00	4.98916	4.991835	4.9881323	-0.0010277
2024-04-17 13:05:00	4.98813	4.990601	4.9871023	-0.0010277
2024-04-17 13:10:00	4.98813	4.989778	4.9871023	-0.0010277
2024-04-17 13:15:00	4.98916	4.989469	4.9881323	-0.0010277
2024-04-17 13:20:00	4.99019	4.989263	4.9891623	-0.0010277
2024-04-17 13:25:00	4.98916	4.98916	4.9881323	-0.0010277
2024-04-17 13:30:00	4.98916	4.98916	4.9881323	-0.0010277
2024-04-17 13:35:00	4.99019	4.989263	4.9891623	-0.0010277
2024-04-17 13:40:00	4.98813	4.98916	4.9871023	-0.0010277
2024-04-17 13:45:00	4.98916	4.989057	4.9881323	-0.0010277
2024-04-17 13:50:00	4.98916	4.989057	4.9881323	-0.0010277
2024-04-17 13:55:00	4.99019	4.989263	4.9891623	-0.0010277
2024-04-17 14:00:00	4.99019	4.989469	4.9891623	-0.0010277
2024-04-17 14:05:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-17 14:10:00	4.98813	4.989366	4.9871023	-0.0010277
2024-04-17 14:15:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-17 14:20:00	4.99019	4.989469	4.9891623	-0.0010277
2024-04-17 14:25:00	4.99019	4.989469	4.9891623	-0.0010277
2024-04-17 14:30:00	4.98813	4.989469	4.9871023	-0.0010277
2024-04-17 14:35:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-17 14:40:00	4.98916	4.989572	4.9881323	-0.0010277
2024-04-17 14:45:00	4.98813	4.989366	4.9871023	-0.0010277
2024-04-17 14:50:00	4.99019	4.989366	4.9891623	-0.0010277
2024-04-17 14:55:00	4.98916	4.989263	4.9881323	-0.0010277
2024-04-17 15:00:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-17 15:05:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-17 15:10:00	4.98813	4.98916	4.9871023	-0.0010277
2024-04-17 15:15:00	4.98813	4.988954	4.9871023	-0.0010277
2024-04-17 15:20:00	4.98916	4.989057	4.9881323	-0.0010277
2024-04-17 15:25:00	4.99019	4.989057	4.9891623	-0.0010277
2024-04-17 15:30:00	4.98916	4.989057	4.9881323	-0.0010277
2024-04-17 15:35:00	4.99019	4.989263	4.9891623	-0.0010277
2024-04-17 15:40:00	4.98916	4.98916	4.9881323	-0.0010277
2024-04-17 15:45:00	4.98916	4.98916	4.9881323	-0.0010277
2024-04-17 15:50:00	4.98916	4.98916	4.9881323	-0.0010277
2024-04-17 15:55:00	4.98916	4.98916	4.9881323	-0.0010277
2024-04-17 16:00:00	4.99019	4.989366	4.9891623	-0.0010277
2024-04-17 16:05:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-17 16:10:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-17 16:15:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-17 16:20:00	4.98916	4.989675	4.9881323	-0.0010277
2024-04-17 16:25:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-17 16:30:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-17 16:35:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-17 16:40:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-17 16:45:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 16:50:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 16:55:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 17:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 17:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 17:10:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-17 17:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 17:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 17:25:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 17:30:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 17:35:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 17:40:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 17:45:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 17:50:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 17:55:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 18:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 18:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 18:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 18:15:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-17 18:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 18:25:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 18:30:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 18:35:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 18:40:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 18:45:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-17 18:50:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-17 18:55:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-17 19:00:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-17 19:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 19:10:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 19:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-17 19:20:00	4.98813	4.989881	4.9871023	-0.0010277
2024-04-17 19:25:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-17 19:30:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-17 19:35:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-17 19:40:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-17 19:45:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-17 19:50:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-17 19:55:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-17 20:00:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-17 20:05:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-17 20:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 20:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 20:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 20:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 20:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 20:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 20:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 20:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 20:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 20:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 21:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 21:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 21:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 21:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 21:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 21:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 21:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 21:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 21:40:00	4.99225	4.990396	4.9912223	-0.0010277
2024-04-17 21:45:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-17 21:50:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-17 21:55:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-17 22:00:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-17 22:05:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-17 22:10:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-17 22:15:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-17 22:20:00	4.99122	4.990499	4.9901923	-0.0010277
2024-04-17 22:25:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-17 22:30:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-17 22:35:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-17 22:40:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-17 22:45:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-17 22:50:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-17 22:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-17 23:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-17 23:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-17 23:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 23:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 23:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 23:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 23:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 23:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 23:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 23:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 23:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-17 23:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 00:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 00:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 00:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 00:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 00:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 00:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 00:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 00:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 00:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 00:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 00:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 00:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 01:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 01:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 01:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 01:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 01:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 01:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 01:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 01:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 01:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 01:45:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-18 01:50:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 01:55:00	4.99225	4.990499	4.9912223	-0.0010277
2024-04-18 02:00:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 02:05:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 02:10:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 02:15:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 02:20:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 02:25:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 02:30:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 02:35:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 02:40:00	4.99122	4.990499	4.9901923	-0.0010277
2024-04-18 02:45:00	4.99225	4.990499	4.9912223	-0.0010277
2024-04-18 02:50:00	4.99225	4.990705	4.9912223	-0.0010277
2024-04-18 02:55:00	4.99225	4.990911	4.9912223	-0.0010277
2024-04-18 03:00:00	4.99122	4.991014	4.9901923	-0.0010277
2024-04-18 03:05:00	4.99225	4.99122	4.9912223	-0.0010277
2024-04-18 03:10:00	4.99019	4.99122	4.9891623	-0.0010277
2024-04-18 03:15:00	4.99019	4.99122	4.9891623	-0.0010277
2024-04-18 03:20:00	4.99225	4.991426	4.9912223	-0.0010277
2024-04-18 03:25:00	4.99225	4.991632	4.9912223	-0.0010277
2024-04-18 03:30:00	4.99225	4.991735	4.9912223	-0.0010277
2024-04-18 03:35:00	4.99122	4.991632	4.9901923	-0.0010277
2024-04-18 03:40:00	4.99019	4.991426	4.9891623	-0.0010277
2024-04-18 03:45:00	4.99019	4.99122	4.9891623	-0.0010277
2024-04-18 03:50:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-18 03:55:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-18 04:00:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-18 04:05:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-18 04:10:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-18 04:15:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 04:20:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 04:25:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-18 04:30:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 04:35:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 04:40:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 04:45:00	4.99122	4.990396	4.9901923	-0.0010277
2024-04-18 04:50:00	4.99122	4.990499	4.9901923	-0.0010277
2024-04-18 04:55:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 05:00:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 05:05:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 05:10:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 05:15:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 05:20:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 05:25:00	4.99122	4.990499	4.9901923	-0.0010277
2024-04-18 05:30:00	4.99122	4.990602	4.9901923	-0.0010277
2024-04-18 05:35:00	4.99225	4.990705	4.9912223	-0.0010277
2024-04-18 05:40:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-18 05:45:00	4.99122	4.990705	4.9901923	-0.0010277
2024-04-18 05:50:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-18 05:55:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-18 06:00:00	4.99225	4.990911	4.9912223	-0.0010277
2024-04-18 06:05:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-18 06:10:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-18 06:15:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-18 06:20:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-18 06:25:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 06:30:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 06:35:00	4.99122	4.990499	4.9901923	-0.0010277
2024-04-18 06:40:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 06:45:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 06:50:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 06:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 07:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 07:05:00	4.99225	4.990499	4.9912223	-0.0010277
2024-04-18 07:10:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 07:15:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 07:20:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 07:25:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 07:30:00	4.99122	4.990499	4.9901923	-0.0010277
2024-04-18 07:35:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 07:40:00	4.99225	4.990705	4.9912223	-0.0010277
2024-04-18 07:45:00	4.99122	4.990808	4.9901923	-0.0010277
2024-04-18 07:50:00	4.99225	4.991014	4.9912223	-0.0010277
2024-04-18 07:55:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-18 08:00:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-18 08:05:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-18 08:10:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-18 08:15:00	4.99225	4.991014	4.9912223	-0.0010277
2024-04-18 08:20:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-18 08:25:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-18 08:30:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-18 08:35:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-18 08:40:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 08:45:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 08:50:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 08:55:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 09:00:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 09:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 09:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 09:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 09:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 09:25:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-18 09:30:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 09:35:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 09:40:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 09:45:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 09:50:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 09:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 10:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 10:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 10:10:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 10:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 10:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 10:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 10:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 10:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 10:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 10:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 10:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 10:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 11:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 11:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 11:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 11:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 11:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 11:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 11:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 11:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 11:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 11:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 11:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 11:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 12:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 12:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 12:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 12:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 12:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 12:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 12:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 12:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 12:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 12:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 12:50:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-18 12:55:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-18 13:00:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-18 13:05:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-18 13:10:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-18 13:15:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-18 13:20:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-18 13:25:00	4.98916	4.989881	4.9881323	-0.0010277
2024-04-18 13:30:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-18 13:35:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-18 13:40:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-18 13:45:00	4.99225	4.990293	4.9912223	-0.0010277
2024-04-18 13:50:00	4.99225	4.990499	4.9912223	-0.0010277
2024-04-18 13:55:00	4.99225	4.990705	4.9912223	-0.0010277
2024-04-18 14:00:00	4.99225	4.990911	4.9912223	-0.0010277
2024-04-18 14:05:00	4.99225	4.991117	4.9912223	-0.0010277
2024-04-18 14:10:00	4.99225	4.991323	4.9912223	-0.0010277
2024-04-18 14:15:00	4.99019	4.991426	4.9891623	-0.0010277
2024-04-18 14:20:00	4.99019	4.991426	4.9891623	-0.0010277
2024-04-18 14:25:00	4.99019	4.991426	4.9891623	-0.0010277
2024-04-18 14:30:00	4.99019	4.991426	4.9891623	-0.0010277
2024-04-18 14:35:00	4.99122	4.991323	4.9901923	-0.0010277
2024-04-18 14:40:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-18 14:45:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-18 14:50:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-18 14:55:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-18 15:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 15:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 15:10:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 15:15:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 15:20:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 15:25:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-18 15:30:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 15:35:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 15:40:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 15:45:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 15:50:00	4.98916	4.99019	4.9881323	-0.0010277
2024-04-18 15:55:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-18 16:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-18 16:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-18 16:10:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-18 16:15:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-18 16:20:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-18 16:25:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-18 16:30:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-18 16:35:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-18 16:40:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-18 16:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 16:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 16:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 17:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 17:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 17:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 17:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 17:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 17:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 17:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 17:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 17:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 17:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 17:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 17:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 18:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 18:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 18:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 18:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 18:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 18:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 18:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 18:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 18:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 18:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 18:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 18:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 19:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 19:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 19:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 19:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 19:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 19:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 19:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 19:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 19:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 19:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 19:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 19:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 20:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 20:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 20:10:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-18 20:15:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 20:20:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 20:25:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 20:30:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 20:35:00	4.99122	4.990396	4.9901923	-0.0010277
2024-04-18 20:40:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 20:45:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 20:50:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 20:55:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 21:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 21:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 21:10:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 21:15:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 21:20:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 21:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 21:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 21:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 21:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 21:45:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-18 21:50:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 21:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 22:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 22:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 22:10:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 22:15:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 22:20:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 22:25:00	4.99225	4.990499	4.9912223	-0.0010277
2024-04-18 22:30:00	4.98916	4.990396	4.9881323	-0.0010277
2024-04-18 22:35:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 22:40:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 22:45:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 22:50:00	4.99122	4.990396	4.9901923	-0.0010277
2024-04-18 22:55:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 23:00:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 23:05:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 23:10:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-18 23:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-18 23:20:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 23:25:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 23:30:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 23:35:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-18 23:40:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-18 23:45:00	4.99122	4.990396	4.9901923	-0.0010277
2024-04-18 23:50:00	4.99122	4.990499	4.9901923	-0.0010277
2024-04-18 23:55:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-19 00:00:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-19 00:05:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-19 00:10:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-19 00:15:00	4.99225	4.990705	4.9912223	-0.0010277
2024-04-19 00:20:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-19 00:25:00	4.99122	4.990808	4.9901923	-0.0010277
2024-04-19 00:30:00	4.99122	4.990808	4.9901923	-0.0010277
2024-04-19 00:35:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-19 00:40:00	4.99122	4.990705	4.9901923	-0.0010277
2024-04-19 00:45:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-19 00:50:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-19 00:55:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-19 01:00:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-19 01:05:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-19 01:10:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-19 01:15:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-19 01:20:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 01:25:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 01:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 01:35:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-19 01:40:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 01:45:00	4.99122	4.990396	4.9901923	-0.0010277
2024-04-19 01:50:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-19 01:55:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-19 02:00:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-19 02:05:00	4.99122	4.990499	4.9901923	-0.0010277
2024-04-19 02:10:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-19 02:15:00	4.99225	4.990705	4.9912223	-0.0010277
2024-04-19 02:20:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-19 02:25:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 02:30:00	4.99122	4.990705	4.9901923	-0.0010277
2024-04-19 02:35:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 02:40:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 02:45:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 02:50:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 02:55:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-19 03:00:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-19 03:05:00	4.99122	4.990396	4.9901923	-0.0010277
2024-04-19 03:10:00	4.99225	4.990602	4.9912223	-0.0010277
2024-04-19 03:15:00	4.99122	4.990705	4.9901923	-0.0010277
2024-04-19 03:20:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 03:25:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 03:30:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 03:35:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 03:40:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 03:45:00	4.99122	4.990705	4.9901923	-0.0010277
2024-04-19 03:50:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-19 03:55:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 04:00:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-19 04:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 04:10:00	4.99122	4.990396	4.9901923	-0.0010277
2024-04-19 04:15:00	4.99225	4.990602	4.9912223	-0.0010277
2024-04-19 04:20:00	4.99225	4.990808	4.9912223	-0.0010277
2024-04-19 04:25:00	4.99122	4.990911	4.9901923	-0.0010277
2024-04-19 04:30:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-19 04:35:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-19 04:40:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-19 04:45:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-19 04:50:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-19 04:55:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-19 05:00:00	4.99122	4.990808	4.9901923	-0.0010277
2024-04-19 05:05:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 05:10:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-19 05:15:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 05:20:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 05:25:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 05:30:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 05:35:00	4.99225	4.990499	4.9912223	-0.0010277
2024-04-19 05:40:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-19 05:45:00	4.99225	4.990705	4.9912223	-0.0010277
2024-04-19 05:50:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 05:55:00	4.99225	4.990808	4.9912223	-0.0010277
2024-04-19 06:00:00	4.99122	4.990911	4.9901923	-0.0010277
2024-04-19 06:05:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-19 06:10:00	4.99225	4.991117	4.9912223	-0.0010277
2024-04-19 06:15:00	4.99122	4.99122	4.9901923	-0.0010277
2024-04-19 06:20:00	4.99122	4.991323	4.9901923	-0.0010277
2024-04-19 06:25:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-19 06:30:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-19 06:35:00	4.99122	4.991014	4.9901923	-0.0010277
2024-04-19 06:40:00	4.99122	4.991117	4.9901923	-0.0010277
2024-04-19 06:45:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-19 06:50:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-19 06:55:00	4.99122	4.990911	4.9901923	-0.0010277
2024-04-19 07:00:00	4.99122	4.990808	4.9901923	-0.0010277
2024-04-19 07:05:00	4.99122	4.990808	4.9901923	-0.0010277
2024-04-19 07:10:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-19 07:15:00	4.99122	4.990808	4.9901923	-0.0010277
2024-04-19 07:20:00	4.99019	4.990808	4.9891623	-0.0010277
2024-04-19 07:25:00	4.99225	4.990911	4.9912223	-0.0010277
2024-04-19 07:30:00	4.99225	4.991014	4.9912223	-0.0010277
2024-04-19 07:35:00	4.99019	4.991014	4.9891623	-0.0010277
2024-04-19 07:40:00	4.99225	4.99122	4.9912223	-0.0010277
2024-04-19 07:45:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-19 07:50:00	4.99019	4.991014	4.9891623	-0.0010277
2024-04-19 07:55:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-19 08:00:00	4.99122	4.991014	4.9901923	-0.0010277
2024-04-19 08:05:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-19 08:10:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-19 08:15:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-19 08:20:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-19 08:25:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-19 08:30:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 08:35:00	4.98916	4.99019	4.9881323	-0.0010277
2024-04-19 08:40:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-19 08:45:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 08:50:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-19 08:55:00	4.99225	4.990499	4.9912223	-0.0010277
2024-04-19 09:00:00	4.99122	4.990602	4.9901923	-0.0010277
2024-04-19 09:05:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 09:10:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 09:15:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 09:20:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 09:25:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-19 09:30:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 09:35:00	4.99019	4.990602	4.9891623	-0.0010277
2024-04-19 09:40:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-19 09:45:00	4.98916	4.99019	4.9881323	-0.0010277
2024-04-19 09:50:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-19 09:55:00	4.98813	4.989881	4.9871023	-0.0010277
2024-04-19 10:00:00	4.98916	4.989778	4.9881323	-0.0010277
2024-04-19 10:05:00	4.98916	4.989675	4.9881323	-0.0010277
2024-04-19 10:10:00	4.98813	4.989469	4.9871023	-0.0010277
2024-04-19 10:15:00	4.99019	4.989469	4.9891623	-0.0010277
2024-04-19 10:20:00	4.99019	4.989469	4.9891623	-0.0010277
2024-04-19 10:25:00	4.99019	4.989469	4.9891623	-0.0010277
2024-04-19 10:30:00	4.99019	4.989469	4.9891623	-0.0010277
2024-04-19 10:35:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-19 10:40:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-19 10:45:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-19 10:50:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 10:55:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-19 11:00:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-19 11:05:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-19 11:10:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-19 11:15:00	4.98813	4.989778	4.9871023	-0.0010277
2024-04-19 11:20:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-19 11:25:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-19 11:30:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-19 11:35:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-19 11:40:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-19 11:45:00	4.98916	4.989675	4.9881323	-0.0010277
2024-04-19 11:50:00	4.98916	4.989675	4.9881323	-0.0010277
2024-04-19 11:55:00	4.98813	4.989572	4.9871023	-0.0010277
2024-04-19 12:00:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-19 12:05:00	4.98916	4.989675	4.9881323	-0.0010277
2024-04-19 12:10:00	4.98916	4.989572	4.9881323	-0.0010277
2024-04-19 12:15:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-19 12:20:00	4.98813	4.989366	4.9871023	-0.0010277
2024-04-19 12:25:00	4.99019	4.989366	4.9891623	-0.0010277
2024-04-19 12:30:00	4.98916	4.989263	4.9881323	-0.0010277
2024-04-19 12:35:00	4.99019	4.989366	4.9891623	-0.0010277
2024-04-19 12:40:00	4.99019	4.989469	4.9891623	-0.0010277
2024-04-19 12:45:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-19 12:50:00	4.98813	4.989469	4.9871023	-0.0010277
2024-04-19 12:55:00	4.98813	4.989366	4.9871023	-0.0010277
2024-04-19 13:00:00	4.99019	4.989469	4.9891623	-0.0010277
2024-04-19 13:05:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-19 13:10:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-19 13:15:00	4.98813	4.989366	4.9871023	-0.0010277
2024-04-19 13:20:00	4.99019	4.989469	4.9891623	-0.0010277
2024-04-19 13:25:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-19 13:30:00	4.98916	4.989263	4.9881323	-0.0010277
2024-04-19 13:35:00	4.99019	4.989263	4.9891623	-0.0010277
2024-04-19 13:40:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-19 13:45:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-19 13:50:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-19 13:55:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-19 14:00:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-19 14:05:00	4.98813	4.989675	4.9871023	-0.0010277
2024-04-19 14:10:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-19 14:15:00	4.98916	4.989675	4.9881323	-0.0010277
2024-04-19 14:20:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-19 14:25:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-19 14:30:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 14:35:00	4.98916	4.989778	4.9881323	-0.0010277
2024-04-19 14:40:00	4.98813	4.989572	4.9871023	-0.0010277
2024-04-19 14:45:00	4.98916	4.989469	4.9881323	-0.0010277
2024-04-19 14:50:00	4.99019	4.989469	4.9891623	-0.0010277
2024-04-19 14:55:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-19 15:00:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-19 15:05:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-19 15:10:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-19 15:15:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-19 15:20:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-19 15:25:00	4.98916	4.989778	4.9881323	-0.0010277
2024-04-19 15:30:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-19 15:35:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-19 15:40:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-19 15:45:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-19 15:50:00	4.98813	4.989881	4.9871023	-0.0010277
2024-04-19 15:55:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 16:00:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 16:05:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 16:10:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 16:15:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-19 16:20:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-19 16:25:00	4.98916	4.989881	4.9881323	-0.0010277
2024-04-19 16:30:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 16:35:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 16:40:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-19 16:45:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-19 16:50:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-19 16:55:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-19 17:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-19 17:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-19 17:10:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-19 17:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 17:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 17:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 17:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 17:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 17:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 17:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 17:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 17:55:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-19 18:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-19 18:05:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-19 18:10:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-19 18:15:00	4.98813	4.989778	4.9871023	-0.0010277
2024-04-19 18:20:00	4.98916	4.989675	4.9881323	-0.0010277
2024-04-19 18:25:00	4.98916	4.989572	4.9881323	-0.0010277
2024-04-19 18:30:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-19 18:35:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-19 18:40:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-19 18:45:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-19 18:50:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-19 18:55:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-19 19:00:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-19 19:05:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-19 19:10:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-19 19:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 19:20:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-19 19:25:00	4.98813	4.989881	4.9871023	-0.0010277
2024-04-19 19:30:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 19:35:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 19:40:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 19:45:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 19:50:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 19:55:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 20:00:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 20:05:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-19 20:10:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-19 20:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 20:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 20:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 20:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 20:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 20:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 20:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 20:50:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-19 20:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 21:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 21:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 21:10:00	4.98916	4.99019	4.9881323	-0.0010277
2024-04-19 21:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 21:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 21:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 21:30:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-19 21:35:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 21:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 21:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 21:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 21:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 22:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 22:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 22:10:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 22:15:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 22:20:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-19 22:25:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 22:30:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 22:35:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 22:40:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 22:45:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 22:50:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 22:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 23:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 23:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-19 23:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 23:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 23:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 23:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 23:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 23:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 23:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-19 23:45:00	4.98813	4.989984	4.9871023	-0.0010277
2024-04-19 23:50:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-19 23:55:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 00:00:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 00:05:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 00:10:00	4.99122	4.990087	4.9901923	-0.0010277
2024-04-20 00:15:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-20 00:20:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 00:25:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 00:30:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 00:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 00:40:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-20 00:45:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 00:50:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 00:55:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-20 01:00:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 01:05:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 01:10:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 01:15:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 01:20:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 01:25:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 01:30:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-20 01:35:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 01:40:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 01:45:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 01:50:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-20 01:55:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 02:00:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 02:05:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 02:10:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 02:15:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 02:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 02:25:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 02:30:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 02:35:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 02:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 02:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 02:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 02:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 03:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 03:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 03:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 03:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 03:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 03:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 03:30:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-20 03:35:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 03:40:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 03:45:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 03:50:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 03:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 04:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 04:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 04:10:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 04:15:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 04:20:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-20 04:25:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 04:30:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 04:35:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 04:40:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 04:45:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 04:50:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 04:55:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 05:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 05:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 05:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 05:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 05:20:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-20 05:25:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 05:30:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 05:35:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 05:40:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 05:45:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 05:50:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 05:55:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 06:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 06:05:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-20 06:10:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 06:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 06:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 06:25:00	4.99122	4.99019	4.9901923	-0.0010277
2024-04-20 06:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 06:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 06:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 06:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 06:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 06:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 07:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 07:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 07:10:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 07:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 07:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 07:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 07:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 07:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 07:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 07:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 07:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 07:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 08:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 08:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 08:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 08:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 08:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 08:25:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-20 08:30:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 08:35:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 08:40:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-20 08:45:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 08:50:00	4.98916	4.989881	4.9881323	-0.0010277
2024-04-20 08:55:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 09:00:00	4.98813	4.989675	4.9871023	-0.0010277
2024-04-20 09:05:00	4.98916	4.989572	4.9881323	-0.0010277
2024-04-20 09:10:00	4.98813	4.989366	4.9871023	-0.0010277
2024-04-20 09:15:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-20 09:20:00	4.98813	4.98916	4.9871023	-0.0010277
2024-04-20 09:25:00	4.98916	4.989057	4.9881323	-0.0010277
2024-04-20 09:30:00	4.99019	4.98916	4.9891623	-0.0010277
2024-04-20 09:35:00	4.99019	4.98916	4.9891623	-0.0010277
2024-04-20 09:40:00	4.98916	4.98916	4.9881323	-0.0010277
2024-04-20 09:45:00	4.99019	4.98916	4.9891623	-0.0010277
2024-04-20 09:50:00	4.98813	4.98916	4.9871023	-0.0010277
2024-04-20 09:55:00	4.99019	4.989263	4.9891623	-0.0010277
2024-04-20 10:00:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-20 10:05:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-20 10:10:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-20 10:15:00	4.98916	4.989572	4.9881323	-0.0010277
2024-04-20 10:20:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-20 10:25:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-20 10:30:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-20 10:35:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-20 10:40:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 10:45:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 10:50:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 10:55:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 11:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 11:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 11:10:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-20 11:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 11:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 11:25:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 11:30:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 11:35:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 11:40:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-20 11:45:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 11:50:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 11:55:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 12:00:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-20 12:05:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 12:10:00	4.98916	4.989881	4.9881323	-0.0010277
2024-04-20 12:15:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 12:20:00	4.98813	4.989675	4.9871023	-0.0010277
2024-04-20 12:25:00	4.98916	4.989572	4.9881323	-0.0010277
2024-04-20 12:30:00	4.98916	4.989572	4.9881323	-0.0010277
2024-04-20 12:35:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-20 12:40:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-20 12:45:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-20 12:50:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-20 12:55:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-20 13:00:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-20 13:05:00	4.98813	4.989572	4.9871023	-0.0010277
2024-04-20 13:10:00	4.98916	4.989675	4.9881323	-0.0010277
2024-04-20 13:15:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-20 13:20:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 13:25:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 13:30:00	4.98916	4.989778	4.9881323	-0.0010277
2024-04-20 13:35:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-20 13:40:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-20 13:45:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-20 13:50:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-20 13:55:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 14:00:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-20 14:05:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 14:10:00	4.98916	4.989881	4.9881323	-0.0010277
2024-04-20 14:15:00	4.98916	4.989778	4.9881323	-0.0010277
2024-04-20 14:20:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 14:25:00	4.98916	4.989778	4.9881323	-0.0010277
2024-04-20 14:30:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-20 14:35:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-20 14:40:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-20 14:45:00	4.98916	4.989675	4.9881323	-0.0010277
2024-04-20 14:50:00	4.98916	4.989675	4.9881323	-0.0010277
2024-04-20 14:55:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-20 15:00:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-20 15:05:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 15:10:00	4.98916	4.989778	4.9881323	-0.0010277
2024-04-20 15:15:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 15:20:00	4.98916	4.989778	4.9881323	-0.0010277
2024-04-20 15:25:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-20 15:30:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-20 15:35:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 15:40:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 15:45:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 15:50:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 15:55:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 16:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 16:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 16:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 16:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 16:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 16:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 16:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 16:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 16:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 16:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 16:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 16:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 17:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 17:05:00	4.98813	4.989984	4.9871023	-0.0010277
2024-04-20 17:10:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 17:15:00	4.98916	4.989881	4.9881323	-0.0010277
2024-04-20 17:20:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 17:25:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 17:30:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 17:35:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 17:40:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 17:45:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 17:50:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-20 17:55:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 18:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 18:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 18:10:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-20 18:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 18:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 18:25:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 18:30:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 18:35:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 18:40:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-20 18:45:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 18:50:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 18:55:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 19:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 19:05:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-20 19:10:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 19:15:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 19:20:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 19:25:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-20 19:30:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 19:35:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 19:40:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 19:45:00	4.99122	4.99019	4.9901923	-0.0010277
2024-04-20 19:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 19:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 20:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 20:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 20:10:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 20:15:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 20:20:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 20:25:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 20:30:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-20 20:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 20:40:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-20 20:45:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 20:50:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 20:55:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 21:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 21:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 21:10:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 21:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 21:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 21:25:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-20 21:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 21:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 21:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 21:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 21:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 21:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 22:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 22:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 22:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 22:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 22:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 22:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 22:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 22:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 22:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 22:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 22:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 22:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 23:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 23:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 23:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 23:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 23:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 23:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 23:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 23:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 23:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 23:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 23:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-20 23:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 00:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 00:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 00:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 00:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 00:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 00:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 00:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 00:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 00:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 00:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 00:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 00:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 01:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 01:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 01:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 01:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 01:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 01:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 01:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 01:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 01:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 01:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 01:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 01:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 02:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 02:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 02:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 02:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 02:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 02:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 02:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 02:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 02:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 02:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 02:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 02:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 03:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 03:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 03:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 03:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 03:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 03:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 03:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 03:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 03:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 03:45:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-21 03:50:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 03:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 04:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 04:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 04:10:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 04:15:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 04:20:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 04:25:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 04:30:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 04:35:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-21 04:40:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 04:45:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 04:50:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 04:55:00	4.99122	4.990396	4.9901923	-0.0010277
2024-04-21 05:00:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-21 05:05:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-21 05:10:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-21 05:15:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-21 05:20:00	4.99122	4.990499	4.9901923	-0.0010277
2024-04-21 05:25:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-21 05:30:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-21 05:35:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-21 05:40:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-21 05:45:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 05:50:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 05:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 06:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 06:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 06:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 06:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 06:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 06:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 06:30:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-21 06:35:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 06:40:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 06:45:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 06:50:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 06:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 07:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 07:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 07:10:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 07:15:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-21 07:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 07:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 07:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 07:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 07:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 07:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 07:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 07:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 08:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 08:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 08:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 08:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 08:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 08:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 08:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 08:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 08:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 08:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 08:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 08:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 09:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 09:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 09:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 09:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 09:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 09:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 09:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 09:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 09:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 09:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 09:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 09:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 10:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 10:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 10:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 10:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 10:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 10:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 10:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 10:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 10:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 10:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 10:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 10:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 11:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 11:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 11:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 11:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 11:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 11:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 11:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 11:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 11:40:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-21 11:45:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 11:50:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-21 11:55:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 12:00:00	4.98916	4.989881	4.9881323	-0.0010277
2024-04-21 12:05:00	4.98916	4.989778	4.9881323	-0.0010277
2024-04-21 12:10:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-21 12:15:00	4.98916	4.989675	4.9881323	-0.0010277
2024-04-21 12:20:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-21 12:25:00	4.98916	4.989572	4.9881323	-0.0010277
2024-04-21 12:30:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-21 12:35:00	4.98813	4.989469	4.9871023	-0.0010277
2024-04-21 12:40:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-21 12:45:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-21 12:50:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-21 12:55:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-21 13:00:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-21 13:05:00	4.98916	4.989778	4.9881323	-0.0010277
2024-04-21 13:10:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-21 13:15:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-21 13:20:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-21 13:25:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 13:30:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-21 13:35:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 13:40:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 13:45:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 13:50:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 13:55:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 14:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 14:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 14:10:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 14:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 14:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 14:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 14:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 14:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 14:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 14:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 14:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 14:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 15:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 15:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 15:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 15:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 15:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 15:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 15:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 15:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 15:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 15:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 15:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 15:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 16:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 16:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 16:10:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-21 16:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 16:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 16:25:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 16:30:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 16:35:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-21 16:40:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 16:45:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 16:50:00	4.98916	4.989881	4.9881323	-0.0010277
2024-04-21 16:55:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-21 17:00:00	4.98916	4.989881	4.9881323	-0.0010277
2024-04-21 17:05:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-21 17:10:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-21 17:15:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-21 17:20:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-21 17:25:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 17:30:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 17:35:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 17:40:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-21 17:45:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 17:50:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 17:55:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 18:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 18:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 18:10:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 18:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 18:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 18:25:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 18:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 18:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 18:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 18:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 18:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 18:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 19:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 19:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 19:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 19:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 19:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 19:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 19:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 19:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 19:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 19:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 19:50:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-21 19:55:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 20:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 20:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 20:10:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 20:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 20:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 20:25:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-21 20:30:00	4.98916	4.989881	4.9881323	-0.0010277
2024-04-21 20:35:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-21 20:40:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 20:45:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 20:50:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 20:55:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 21:00:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 21:05:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 21:10:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-21 21:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 21:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 21:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 21:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 21:35:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-21 21:40:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 21:45:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 21:50:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 21:55:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 22:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 22:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 22:10:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 22:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 22:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-21 22:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 22:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 22:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 22:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 22:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 22:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 22:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 23:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 23:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 23:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 23:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 23:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 23:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 23:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 23:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 23:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 23:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 23:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-21 23:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 00:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 00:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 00:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 00:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 00:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 00:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 00:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 00:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 00:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 00:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 00:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 00:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 01:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 01:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 01:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 01:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 01:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 01:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 01:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 01:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 01:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 01:45:00	4.99122	4.990293	4.9901923	-0.0010277
2024-04-22 01:50:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-22 01:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-22 02:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-22 02:05:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-22 02:10:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-22 02:15:00	4.99122	4.990396	4.9901923	-0.0010277
2024-04-22 02:20:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-22 02:25:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-22 02:30:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-22 02:35:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-22 02:40:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-22 02:45:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-22 02:50:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-22 02:55:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-22 03:00:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-22 03:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 03:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 03:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 03:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 03:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 03:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 03:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 03:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 03:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 03:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 03:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 04:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 04:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 04:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 04:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 04:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 04:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 04:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 04:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 04:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 04:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 04:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 04:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 05:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 05:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 05:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 05:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 05:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 05:25:00	4.99225	4.990396	4.9912223	-0.0010277
2024-04-22 05:30:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-22 05:35:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-22 05:40:00	4.99019	4.990396	4.9891623	-0.0010277
2024-04-22 05:45:00	4.99842	4.991219	4.9973923	-0.0010277
2024-04-22 05:50:00	5.00047	4.992247	4.9994423	-0.0010277
2024-04-22 05:55:00	5.00047	4.993275	4.9994423	-0.0010277
2024-04-22 06:00:00	5.00047	4.994303	4.9994423	-0.0010277
2024-04-22 06:05:00	4.99739	4.995023	4.9963623	-0.0010277
2024-04-22 06:10:00	4.99225	4.995229	4.9912223	-0.0010277
2024-04-22 06:15:00	4.99225	4.995229	4.9912223	-0.0010277
2024-04-22 06:20:00	4.99225	4.995435	4.9912223	-0.0010277
2024-04-22 06:25:00	4.99122	4.995538	4.9901923	-0.0010277
2024-04-22 06:30:00	4.99019	4.995538	4.9891623	-0.0010277
2024-04-22 06:35:00	4.99019	4.994715	4.9891623	-0.0010277
2024-04-22 06:40:00	4.99019	4.993687	4.9891623	-0.0010277
2024-04-22 06:45:00	4.99019	4.992659	4.9891623	-0.0010277
2024-04-22 06:50:00	4.99019	4.991631	4.9891623	-0.0010277
2024-04-22 06:55:00	4.99019	4.990911	4.9891623	-0.0010277
2024-04-22 07:00:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-22 07:05:00	4.99019	4.990499	4.9891623	-0.0010277
2024-04-22 07:10:00	4.99019	4.990293	4.9891623	-0.0010277
2024-04-22 07:15:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-22 07:20:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-22 07:25:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 07:30:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 07:35:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 07:40:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 07:45:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 07:50:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 07:55:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 08:00:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 08:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-22 08:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 08:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-22 08:20:00	4.98813	4.989984	4.9871023	-0.0010277
2024-04-22 08:25:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 08:30:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 08:35:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 08:40:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 08:45:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 08:50:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 08:55:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-22 09:00:00	4.99534	4.990499	4.9943123	-0.0010277
2024-04-22 09:05:00	4.99328	4.990808	4.9922523	-0.0010277
2024-04-22 09:10:00	4.99225	4.99122	4.9912223	-0.0010277
2024-04-22 09:15:00	4.99019	4.99122	4.9891623	-0.0010277
2024-04-22 09:20:00	4.99019	4.99122	4.9891623	-0.0010277
2024-04-22 09:25:00	4.98916	4.991117	4.9881323	-0.0010277
2024-04-22 09:30:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-22 09:35:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-22 09:40:00	4.99019	4.991117	4.9891623	-0.0010277
2024-04-22 09:45:00	4.99225	4.991323	4.9912223	-0.0010277
2024-04-22 09:50:00	4.99636	4.991425	4.9953323	-0.0010277
2024-04-22 09:55:00	4.99842	4.991939	4.9973923	-0.0010277
2024-04-22 10:00:00	5.00356	4.99307	5.0025323	-0.0010277
2024-04-22 10:05:00	4.99636	4.993687	4.9953323	-0.0010277
2024-04-22 10:10:00	4.99225	4.993893	4.9912223	-0.0010277
2024-04-22 10:15:00	4.99122	4.994099	4.9901923	-0.0010277
2024-04-22 10:20:00	4.99019	4.994099	4.9891623	-0.0010277
2024-04-22 10:25:00	4.99019	4.994099	4.9891623	-0.0010277
2024-04-22 10:30:00	4.98813	4.993893	4.9871023	-0.0010277
2024-04-22 10:35:00	4.98813	4.993481	4.9871023	-0.0010277
2024-04-22 10:40:00	4.98916	4.992761	4.9881323	-0.0010277
2024-04-22 10:45:00	4.99019	4.991938	4.9891623	-0.0010277
2024-04-22 10:50:00	4.98813	4.990395	4.9871023	-0.0010277
2024-04-22 10:55:00	4.98813	4.989572	4.9871023	-0.0010277
2024-04-22 11:00:00	4.99739	4.990086	4.9963623	-0.0010277
2024-04-22 11:05:00	4.99225	4.990189	4.9912223	-0.0010277
2024-04-22 11:10:00	4.99636	4.990806	4.9953323	-0.0010277
2024-04-22 11:15:00	4.99431	4.991218	4.9932823	-0.0010277
2024-04-22 11:20:00	4.99225	4.99163	4.9912223	-0.0010277
2024-04-22 11:25:00	4.99019	4.991836	4.9891623	-0.0010277
2024-04-22 11:30:00	4.99019	4.991939	4.9891623	-0.0010277
2024-04-22 11:35:00	4.98916	4.991836	4.9881323	-0.0010277
2024-04-22 11:40:00	4.98813	4.991836	4.9871023	-0.0010277
2024-04-22 11:45:00	4.99019	4.992042	4.9891623	-0.0010277
2024-04-22 11:50:00	4.99225	4.991528	4.9912223	-0.0010277
2024-04-22 11:55:00	4.99636	4.991939	4.9953323	-0.0010277
2024-04-22 12:00:00	4.99431	4.991734	4.9932823	-0.0010277
2024-04-22 12:05:00	4.99636	4.991939	4.9953323	-0.0010277
2024-04-22 12:10:00	4.99636	4.99235	4.9953323	-0.0010277
2024-04-22 12:15:00	4.99636	4.992967	4.9953323	-0.0010277
2024-04-22 12:20:00	4.99019	4.992967	4.9891623	-0.0010277
2024-04-22 12:25:00	4.99019	4.99307	4.9891623	-0.0010277
2024-04-22 12:30:00	4.99225	4.993482	4.9912223	-0.0010277
2024-04-22 12:35:00	4.99225	4.993688	4.9912223	-0.0010277
2024-04-22 12:40:00	4.99225	4.993688	4.9912223	-0.0010277
2024-04-22 12:45:00	4.99636	4.993688	4.9953323	-0.0010277
2024-04-22 12:50:00	4.99636	4.993893	4.9953323	-0.0010277
2024-04-22 12:55:00	4.99636	4.993893	4.9953323	-0.0010277
2024-04-22 13:00:00	4.99534	4.993791	4.9943123	-0.0010277
2024-04-22 13:05:00	4.99225	4.99338	4.9912223	-0.0010277
2024-04-22 13:10:00	4.99225	4.993586	4.9912223	-0.0010277
2024-04-22 13:15:00	4.99225	4.993792	4.9912223	-0.0010277
2024-04-22 13:20:00	4.99019	4.993586	4.9891623	-0.0010277
2024-04-22 13:25:00	4.98813	4.993174	4.9871023	-0.0010277
2024-04-22 13:30:00	4.98813	4.992762	4.9871023	-0.0010277
2024-04-22 13:35:00	4.98813	4.991939	4.9871023	-0.0010277
2024-04-22 13:40:00	4.98813	4.991116	4.9871023	-0.0010277
2024-04-22 13:45:00	4.98813	4.990293	4.9871023	-0.0010277
2024-04-22 13:50:00	4.98813	4.989572	4.9871023	-0.0010277
2024-04-22 13:55:00	4.98813	4.98916	4.9871023	-0.0010277
2024-04-22 14:00:00	4.98813	4.988748	4.9871023	-0.0010277
2024-04-22 14:05:00	4.98813	4.988336	4.9871023	-0.0010277
2024-04-22 14:10:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 14:15:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 14:20:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 14:25:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 14:30:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 14:35:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 14:40:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 14:45:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 14:50:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 14:55:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 15:00:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 15:05:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 15:10:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 15:15:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 15:20:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 15:25:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 15:30:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 15:35:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 15:40:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 15:45:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 15:50:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 15:55:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 16:00:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 16:05:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 16:10:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 16:15:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 16:20:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 16:25:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 16:30:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 16:35:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 16:40:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 16:45:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 16:50:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 16:55:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 17:00:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 17:05:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 17:10:00	4.98813	4.98813	4.9871023	-0.0010277
2024-04-22 17:15:00	4.98916	4.988233	4.9881323	-0.0010277
2024-04-22 17:20:00	4.98813	4.988233	4.9871023	-0.0010277
2024-04-22 17:25:00	4.98813	4.988233	4.9871023	-0.0010277
2024-04-22 17:30:00	4.98813	4.988233	4.9871023	-0.0010277
2024-04-22 17:35:00	4.98813	4.988233	4.9871023	-0.0010277
2024-04-22 17:40:00	4.98813	4.988233	4.9871023	-0.0010277
2024-04-22 17:45:00	4.98813	4.988233	4.9871023	-0.0010277
2024-04-22 17:50:00	4.98813	4.988233	4.9871023	-0.0010277
2024-04-22 17:55:00	4.98813	4.988233	4.9871023	-0.0010277
2024-04-22 18:00:00	4.98916	4.988336	4.9881323	-0.0010277
2024-04-22 18:05:00	4.98813	4.988233	4.9871023	-0.0010277
2024-04-22 18:10:00	4.98813	4.988233	4.9871023	-0.0010277
2024-04-22 18:15:00	4.98916	4.988336	4.9881323	-0.0010277
2024-04-22 18:20:00	4.98813	4.988336	4.9871023	-0.0010277
2024-04-22 18:25:00	4.98813	4.988336	4.9871023	-0.0010277
2024-04-22 18:30:00	4.98813	4.988336	4.9871023	-0.0010277
2024-04-22 18:35:00	4.98813	4.988336	4.9871023	-0.0010277
2024-04-22 18:40:00	4.98813	4.988336	4.9871023	-0.0010277
2024-04-22 18:45:00	4.98813	4.988336	4.9871023	-0.0010277
2024-04-22 18:50:00	4.98916	4.988336	4.9881323	-0.0010277
2024-04-22 18:55:00	4.98813	4.988336	4.9871023	-0.0010277
2024-04-22 19:00:00	4.98813	4.988336	4.9871023	-0.0010277
2024-04-22 19:05:00	4.98813	4.988233	4.9871023	-0.0010277
2024-04-22 19:10:00	4.98813	4.988233	4.9871023	-0.0010277
2024-04-22 19:15:00	4.98916	4.988336	4.9881323	-0.0010277
2024-04-22 19:20:00	4.98813	4.988336	4.9871023	-0.0010277
2024-04-22 19:25:00	4.98813	4.988336	4.9871023	-0.0010277
2024-04-22 19:30:00	4.98813	4.988336	4.9871023	-0.0010277
2024-04-22 19:35:00	4.98813	4.988336	4.9871023	-0.0010277
2024-04-22 19:40:00	4.98916	4.988336	4.9881323	-0.0010277
2024-04-22 19:45:00	4.99019	4.988542	4.9891623	-0.0010277
2024-04-22 19:50:00	4.98813	4.988542	4.9871023	-0.0010277
2024-04-22 19:55:00	4.98813	4.988542	4.9871023	-0.0010277
2024-04-22 20:00:00	4.98916	4.988645	4.9881323	-0.0010277
2024-04-22 20:05:00	4.98916	4.988645	4.9881323	-0.0010277
2024-04-22 20:10:00	4.98813	4.988645	4.9871023	-0.0010277
2024-04-22 20:15:00	4.99019	4.988851	4.9891623	-0.0010277
2024-04-22 20:20:00	4.98813	4.988851	4.9871023	-0.0010277
2024-04-22 20:25:00	4.98916	4.988954	4.9881323	-0.0010277
2024-04-22 20:30:00	4.99019	4.989057	4.9891623	-0.0010277
2024-04-22 20:35:00	4.98813	4.988851	4.9871023	-0.0010277
2024-04-22 20:40:00	4.99019	4.989057	4.9891623	-0.0010277
2024-04-22 20:45:00	4.99019	4.989263	4.9891623	-0.0010277
2024-04-22 20:50:00	4.98916	4.989263	4.9881323	-0.0010277
2024-04-22 20:55:00	4.98916	4.989263	4.9881323	-0.0010277
2024-04-22 21:00:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-22 21:05:00	4.99019	4.989366	4.9891623	-0.0010277
2024-04-22 21:10:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-22 21:15:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-22 21:20:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-22 21:25:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-22 21:30:00	4.9902	4.989882	4.9891723	-0.0010277
2024-04-22 21:35:00	4.99022	4.989885	4.9891923	-0.0010277
2024-04-22 21:40:00	4.9892	4.989889	4.9881723	-0.0010277
2024-04-22 21:45:00	4.99024	4.989997	4.9892123	-0.0010277
2024-04-22 21:50:00	4.98921	4.990002	4.9881823	-0.0010277
2024-04-22 21:55:00	4.99024	4.990007	4.9892123	-0.0010277
2024-04-22 22:00:00	4.99023	4.990011	4.9892023	-0.0010277
2024-04-22 22:05:00	4.99022	4.990014	4.9891923	-0.0010277
2024-04-22 22:10:00	4.99022	4.990017	4.9891923	-0.0010277
2024-04-22 22:15:00	4.99021	4.990019	4.9891823	-0.0010277
2024-04-22 22:20:00	4.98918	4.989917	4.9881523	-0.0010277
2024-04-22 22:25:00	4.99022	4.989917	4.9891923	-0.0010277
2024-04-22 22:30:00	4.99023	4.99002	4.9892023	-0.0010277
2024-04-22 22:35:00	4.98921	4.989917	4.9881823	-0.0010277
2024-04-22 22:40:00	4.99024	4.99002	4.9892123	-0.0010277
2024-04-22 22:45:00	4.99024	4.99002	4.9892123	-0.0010277
2024-04-22 22:50:00	4.99024	4.990021	4.9892123	-0.0010277
2024-04-22 22:55:00	4.99023	4.990022	4.9892023	-0.0010277
2024-04-22 23:00:00	4.99022	4.990022	4.9891923	-0.0010277
2024-04-22 23:05:00	4.98919	4.98992	4.9881623	-0.0010277
2024-04-22 23:10:00	4.99021	4.990023	4.9891823	-0.0010277
2024-04-22 23:15:00	4.9902	4.990021	4.9891723	-0.0010277
2024-04-22 23:20:00	4.9902	4.990018	4.9891723	-0.0010277
2024-04-22 23:25:00	4.9902	4.990117	4.9891723	-0.0010277
2024-04-22 23:30:00	4.9902	4.990113	4.9891723	-0.0010277
2024-04-22 23:35:00	4.99019	4.990108	4.9891623	-0.0010277
2024-04-22 23:40:00	4.99019	4.990103	4.9891623	-0.0010277
2024-04-22 23:45:00	4.99019	4.990099	4.9891623	-0.0010277
2024-04-22 23:50:00	4.98916	4.989993	4.9881323	-0.0010277
2024-04-22 23:55:00	4.99019	4.990093	4.9891623	-0.0010277
2024-04-23 00:00:00	4.99019	4.990091	4.9891623	-0.0010277
2024-04-23 00:05:00	4.99019	4.99009	4.9891623	-0.0010277
2024-04-23 00:10:00	4.99019	4.990089	4.9891623	-0.0010277
2024-04-23 00:15:00	4.99019	4.990088	4.9891623	-0.0010277
2024-04-23 00:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 00:25:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 00:30:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 00:35:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 00:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 00:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 00:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 00:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 01:00:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-23 01:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 01:10:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 01:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 01:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 01:25:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 01:30:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 01:35:00	4.98916	4.989984	4.9881323	-0.0010277
2024-04-23 01:40:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-23 01:45:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-23 01:50:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 01:55:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 02:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 02:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 02:10:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 02:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 02:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 02:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 02:30:00	4.98813	4.989984	4.9871023	-0.0010277
2024-04-23 02:35:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-23 02:40:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-23 02:45:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-23 02:50:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-23 02:55:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-23 03:00:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-23 03:05:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-23 03:10:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-23 03:15:00	4.99019	4.989984	4.9891623	-0.0010277
2024-04-23 03:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 03:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 03:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 03:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 03:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 03:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 03:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 03:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 04:00:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 04:05:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 04:10:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 04:15:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 04:20:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 04:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 04:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 04:35:00	4.98916	4.990087	4.9881323	-0.0010277
2024-04-23 04:40:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 04:45:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 04:50:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 04:55:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 05:00:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 05:05:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 05:10:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 05:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 05:20:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 05:25:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 05:30:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 05:35:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 05:40:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 05:45:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 05:50:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 05:55:00	4.99019	4.99019	4.9891623	-0.0010277
2024-04-23 06:00:00	4.99225	4.990396	4.9912223	-0.0010277
2024-04-23 06:05:00	4.99636	4.991013	4.9953323	-0.0010277
2024-04-23 06:10:00	4.99636	4.99163	4.9953323	-0.0010277
2024-04-23 06:15:00	4.99842	4.992453	4.9973923	-0.0010277
2024-04-23 06:20:00	5.00047	4.993481	4.9994423	-0.0010277
2024-04-23 06:25:00	4.99636	4.994098	4.9953323	-0.0010277
2024-04-23 06:30:00	4.99225	4.994304	4.9912223	-0.0010277
2024-04-23 06:35:00	4.99019	4.994304	4.9891623	-0.0010277
2024-04-23 06:40:00	4.99019	4.994304	4.9891623	-0.0010277
2024-04-23 06:45:00	4.99019	4.994304	4.9891623	-0.0010277
2024-04-23 06:50:00	4.99019	4.994098	4.9891623	-0.0010277
2024-04-23 06:55:00	4.98813	4.993275	4.9871023	-0.0010277
2024-04-23 07:00:00	4.99019	4.992658	4.9891623	-0.0010277
2024-04-23 07:05:00	4.99019	4.991835	4.9891623	-0.0010277
2024-04-23 07:10:00	4.98916	4.990704	4.9881323	-0.0010277
2024-04-23 07:15:00	4.99019	4.990087	4.9891623	-0.0010277
2024-04-23 07:20:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-23 07:25:00	4.99019	4.989881	4.9891623	-0.0010277
2024-04-23 07:30:00	4.98916	4.989778	4.9881323	-0.0010277
2024-04-23 07:35:00	4.98916	4.989675	4.9881323	-0.0010277
2024-04-23 07:40:00	4.98916	4.989572	4.9881323	-0.0010277
2024-04-23 07:45:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-23 07:50:00	4.98916	4.989675	4.9881323	-0.0010277
2024-04-23 07:55:00	4.98916	4.989572	4.9881323	-0.0010277
2024-04-23 08:00:00	4.98916	4.989572	4.9881323	-0.0010277
2024-04-23 08:05:00	4.99019	4.989572	4.9891623	-0.0010277
2024-04-23 08:10:00	4.98916	4.989469	4.9881323	-0.0010277
2024-04-23 08:15:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-23 08:20:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-23 08:25:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-23 08:30:00	4.99019	4.989469	4.9891623	-0.0010277
2024-04-23 08:35:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-23 08:40:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-23 08:45:00	4.98916	4.989366	4.9881323	-0.0010277
2024-04-23 08:50:00	4.98813	4.989263	4.9871023	-0.0010277
2024-04-23 08:55:00	4.98813	4.989057	4.9871023	-0.0010277
2024-04-23 09:00:00	4.98916	4.989057	4.9881323	-0.0010277
2024-04-23 09:05:00	4.98813	4.988954	4.9871023	-0.0010277
2024-04-23 09:10:00	4.98813	4.988851	4.9871023	-0.0010277
2024-04-23 09:15:00	4.98916	4.988851	4.9881323	-0.0010277
2024-04-23 09:20:00	4.98813	4.988645	4.9871023	-0.0010277
2024-04-23 09:25:00	4.98916	4.988645	4.9881323	-0.0010277
2024-04-23 09:30:00	4.98813	4.988542	4.9871023	-0.0010277
2024-04-23 09:35:00	4.98813	4.988439	4.9871023	-0.0010277
2024-04-23 09:40:00	4.98813	4.988439	4.9871023	-0.0010277
2024-04-23 09:45:00	4.98916	4.988542	4.9881323	-0.0010277
2024-04-23 09:50:00	4.98916	4.988542	4.9881323	-0.0010277
2024-04-23 09:55:00	4.98813	4.988542	4.9871023	-0.0010277
2024-04-23 10:00:00	4.98813	4.988542	4.9871023	-0.0010277
2024-04-23 10:05:00	4.98813	4.988439	4.9871023	-0.0010277
2024-04-23 10:10:00	4.98813	4.988439	4.9871023	-0.0010277
2024-04-23 10:15:00	4.98916	4.988439	4.9881323	-0.0010277
2024-04-23 10:20:00	4.98813	4.988439	4.9871023	-0.0010277
2024-04-23 10:25:00	4.98916	4.988542	4.9881323	-0.0010277
2024-04-23 10:30:00	4.98813	4.988542	4.9871023	-0.0010277
2024-04-23 10:35:00	4.98813	4.988439	4.9871023	-0.0010277
2024-04-23 10:40:00	4.98813	4.988336	4.9871023	-0.0010277
2024-04-23 10:45:00	4.99019	4.988542	4.9891623	-0.0010277
2024-04-23 10:50:00	4.99019	4.988748	4.9891623	-0.0010277
2024-04-23 10:55:00	4.99019	4.988954	4.9891623	-0.0010277
2024-04-23 11:00:00	4.99019	4.98916	4.9891623	-0.0010277
2024-04-23 11:05:00	4.99225	4.989469	4.9912223	-0.0010277
2024-04-23 11:10:00	4.99019	4.989675	4.9891623	-0.0010277
2024-04-23 11:15:00	4.99019	4.989778	4.9891623	-0.0010277
2024-04-23 11:20:00	4.99534	4.990499	4.9943123	-0.0010277
2024-04-23 11:25:00	4.99019	4.990705	4.9891623	-0.0010277
2024-04-23 11:30:00	4.98813	4.990705	4.9871023	-0.0010277
2024-04-23 11:35:00	4.98813	4.990499	4.9871023	-0.0010277
2024-04-23 11:40:00	4.98813	4.990293	4.9871023	-0.0010277
2024-04-23 11:45:00	4.98813	4.990087	4.9871023	-0.0010277
2024-04-23 11:50:00	4.9871	4.989778	4.9860723	-0.0010277
2024-04-23 11:55:00	4.98813	4.989366	4.9871023	-0.0010277
2024-04-23 12:00:00	4.98813	4.98916	4.9871023	-0.0010277
2024-04-23 12:05:00	4.98813	4.988954	4.9871023	-0.0010277
2024-04-23 12:10:00	4.9871	4.98813	4.9860723	-0.0010277
2024-04-23 12:15:00	4.98813	4.987924	4.9871023	-0.0010277
2024-04-23 12:20:00	4.98813	4.987924	4.9871023	-0.0010277
2024-04-23 12:25:00	4.98813	4.987924	4.9871023	-0.0010277
2024-04-23 12:30:00	4.98813	4.987924	4.9871023	-0.0010277
2024-04-23 12:35:00	4.98813	4.987924	4.9871023	-0.0010277
2024-04-23 12:40:00	4.98813	4.988027	4.9871023	-0.0010277
2024-04-23 12:45:00	4.99019	4.988233	4.9891623	-0.0010277
2024-04-23 12:50:00	4.99328	4.988748	4.9922523	-0.0010277
2024-04-23 12:55:00	4.99534	4.989469	4.9943123	-0.0010277
2024-04-23 13:00:00	4.99225	4.989984	4.9912223	-0.0010277
2024-04-23 13:05:00	4.88529	4.9797	4.8842623	-0.0010277
2024-04-23 13:10:00	4.86883	4.96777	4.8678023	-0.0010277
2024-04-23 13:15:00	4.86472	4.955429	4.8636923	-0.0010277
2024-04-23 13:20:00	4.86369	4.942985	4.8626623	-0.0010277
2024-04-23 13:25:00	4.86266	4.930438	4.8616323	-0.0010277
2024-04-23 13:30:00	4.86061	4.917686	4.8595823	-0.0010277
2024-04-23 13:35:00	4.86163	4.90483	4.8606023	-0.0010277
2024-04-23 13:40:00	4.86061	4.891563	4.8595823	-0.0010277
2024-04-23 13:45:00	4.86061	4.87809	4.8595823	-0.0010277
2024-04-23 13:50:00	4.86061	4.864926	4.8595823	-0.0010277
2024-04-23 13:55:00	4.86061	4.862458	4.8595823	-0.0010277
2024-04-23 14:00:00	4.86061	4.861636	4.8595823	-0.0010277
2024-04-23 14:05:00	4.86061	4.861225	4.8595823	-0.0010277
2024-04-23 14:10:00	4.85958	4.860814	4.8585523	-0.0010277
2024-04-23 14:15:00	4.86061	4.860609	4.8595823	-0.0010277
2024-04-23 14:20:00	4.85855	4.860403	4.8575223	-0.0010277
2024-04-23 14:25:00	4.85855	4.860095	4.8575223	-0.0010277
2024-04-23 14:30:00	4.85855	4.859889	4.8575223	-0.0010277
2024-04-23 14:35:00	4.85752	4.85958	4.8564923	-0.0010277
2024-04-23 14:40:00	4.85649	4.859168	4.8554623	-0.0010277
2024-04-23 14:45:00	4.85752	4.858859	4.8564923	-0.0010277
2024-04-23 14:50:00	4.85649	4.858447	4.8554623	-0.0010277
2024-04-23 14:55:00	4.85752	4.858138	4.8564923	-0.0010277
2024-04-23 15:00:00	4.85649	4.857829	4.8554623	-0.0010277
2024-04-23 15:05:00	4.85649	4.857417	4.8554623	-0.0010277
2024-04-23 15:10:00	4.85649	4.857211	4.8554623	-0.0010277
2024-04-23 15:15:00	4.85649	4.857005	4.8554623	-0.0010277
2024-04-23 15:20:00	4.85649	4.856799	4.8554623	-0.0010277
2024-04-23 15:25:00	4.85649	4.856696	4.8554623	-0.0010277
2024-04-23 15:30:00	4.85649	4.856696	4.8554623	-0.0010277
2024-04-23 15:35:00	4.85649	4.856593	4.8554623	-0.0010277
2024-04-23 15:40:00	4.85649	4.856593	4.8554623	-0.0010277
2024-04-23 15:45:00	4.85649	4.85649	4.8554623	-0.0010277
2024-04-23 15:50:00	4.85546	4.856387	4.8544323	-0.0010277
2024-04-23 15:55:00	4.85546	4.856284	4.8544323	-0.0010277
2024-04-23 16:00:00	4.85649	4.856284	4.8554623	-0.0010277
2024-04-23 16:05:00	4.85443	4.856078	4.8534023	-0.0010277
2024-04-23 16:10:00	4.85443	4.855872	4.8534023	-0.0010277
2024-04-23 16:15:00	4.85443	4.855666	4.8534023	-0.0010277
2024-04-23 16:20:00	4.8534	4.855357	4.8523723	-0.0010277
2024-04-23 16:25:00	4.85443	4.855151	4.8534023	-0.0010277
2024-04-23 16:30:00	4.8534	4.854842	4.8523723	-0.0010277
2024-04-23 16:35:00	4.85237	4.85443	4.8513423	-0.0010277
2024-04-23 16:40:00	4.85237	4.854121	4.8513423	-0.0010277
2024-04-23 16:45:00	4.85237	4.853812	4.8513423	-0.0010277
2024-04-23 16:50:00	4.8534	4.853503	4.8523723	-0.0010277
2024-04-23 16:55:00	4.85237	4.853297	4.8513423	-0.0010277
2024-04-23 17:00:00	4.85237	4.853091	4.8513423	-0.0010277
2024-04-23 17:05:00	4.85237	4.852885	4.8513423	-0.0010277
2024-04-23 17:10:00	4.85237	4.852782	4.8513423	-0.0010277
2024-04-23 17:15:00	4.85237	4.852576	4.8513423	-0.0010277
2024-04-23 17:20:00	4.85237	4.852473	4.8513423	-0.0010277
2024-04-23 17:25:00	4.85237	4.852473	4.8513423	-0.0010277
2024-04-23 17:30:00	4.85237	4.852473	4.8513423	-0.0010277
2024-04-23 17:35:00	4.85237	4.852473	4.8513423	-0.0010277
2024-04-23 17:40:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 17:45:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 17:50:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 17:55:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 18:00:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 18:05:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 18:10:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 18:15:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 18:20:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 18:25:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 18:30:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 18:35:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 18:40:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 18:45:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 18:50:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 18:55:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 19:00:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 19:05:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 19:10:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 19:15:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 19:20:00	4.85237	4.85237	4.8513423	-0.0010277
2024-04-23 19:25:00	4.85135	4.852268	4.8503223	-0.0010277
2024-04-23 19:30:00	4.85032	4.852063	4.8492923	-0.0010277
2024-04-23 19:35:00	4.85032	4.851858	4.8492923	-0.0010277
2024-04-23 19:40:00	4.85135	4.851756	4.8503223	-0.0010277
2024-04-23 19:45:00	4.85032	4.851551	4.8492923	-0.0010277
2024-04-23 19:50:00	4.85032	4.851346	4.8492923	-0.0010277
2024-04-23 19:55:00	4.85032	4.851141	4.8492923	-0.0010277
2024-04-23 20:00:00	4.85032	4.850936	4.8492923	-0.0010277
2024-04-23 20:05:00	4.85032	4.850731	4.8492923	-0.0010277
2024-04-23 20:10:00	4.85032	4.850526	4.8492923	-0.0010277
2024-04-23 20:15:00	4.85032	4.850423	4.8492923	-0.0010277
2024-04-23 20:20:00	4.85032	4.850423	4.8492923	-0.0010277
2024-04-23 20:25:00	4.85032	4.850423	4.8492923	-0.0010277
2024-04-23 20:30:00	4.85032	4.85032	4.8492923	-0.0010277
2024-04-23 20:35:00	4.85032	4.85032	4.8492923	-0.0010277
2024-04-23 20:40:00	4.85032	4.85032	4.8492923	-0.0010277
2024-04-23 20:45:00	4.84929	4.850217	4.8482623	-0.0010277
2024-04-23 20:50:00	4.85032	4.850217	4.8492923	-0.0010277
2024-04-23 20:55:00	4.85032	4.850217	4.8492923	-0.0010277
2024-04-23 21:00:00	4.85032	4.850217	4.8492923	-0.0010277
2024-04-23 21:05:00	4.85032	4.850217	4.8492923	-0.0010277
2024-04-23 21:10:00	4.85032	4.850217	4.8492923	-0.0010277
2024-04-23 21:15:00	4.85032	4.850217	4.8492923	-0.0010277
2024-04-23 21:20:00	4.84929	4.850114	4.8482623	-0.0010277
2024-04-23 21:25:00	4.85032	4.850114	4.8492923	-0.0010277
2024-04-23 21:30:00	4.85237	4.850319	4.8513423	-0.0010277
2024-04-23 21:35:00	4.85237	4.850627	4.8513423	-0.0010277
2024-04-23 21:40:00	4.85032	4.850627	4.8492923	-0.0010277
2024-04-23 21:45:00	4.85032	4.850627	4.8492923	-0.0010277
2024-04-23 21:50:00	4.84826	4.850421	4.8472323	-0.0010277
2024-04-23 21:55:00	4.85032	4.850421	4.8492923	-0.0010277
2024-04-23 22:00:00	4.84929	4.850318	4.8482623	-0.0010277
2024-04-23 22:05:00	4.84929	4.850215	4.8482623	-0.0010277
2024-04-23 22:10:00	4.84826	4.850112	4.8472323	-0.0010277
2024-04-23 22:15:00	4.84826	4.849906	4.8472323	-0.0010277
2024-04-23 22:20:00	4.84826	4.849495	4.8472323	-0.0010277
2024-04-23 22:25:00	4.84929	4.849187	4.8482623	-0.0010277
2024-04-23 22:30:00	4.84826	4.848981	4.8472323	-0.0010277
2024-04-23 22:35:00	4.84826	4.848775	4.8472323	-0.0010277
2024-04-23 22:40:00	4.84826	4.848775	4.8472323	-0.0010277
2024-04-23 22:45:00	4.84826	4.848569	4.8472323	-0.0010277
2024-04-23 22:50:00	4.84826	4.848466	4.8472323	-0.0010277
2024-04-23 22:55:00	4.84826	4.848363	4.8472323	-0.0010277
2024-04-23 23:00:00	4.84826	4.848363	4.8472323	-0.0010277
2024-04-23 23:05:00	4.84826	4.848363	4.8472323	-0.0010277
2024-04-23 23:10:00	4.84826	4.848363	4.8472323	-0.0010277
2024-04-23 23:15:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-23 23:20:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-23 23:25:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-23 23:30:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-23 23:35:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-23 23:40:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-23 23:45:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-23 23:50:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-23 23:55:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 00:00:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 00:05:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 00:10:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 00:15:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 00:20:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 00:25:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 00:30:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 00:35:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 00:40:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 00:45:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 00:50:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 00:55:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 01:00:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 01:05:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 01:10:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 01:15:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 01:20:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 01:25:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 01:30:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 01:35:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 01:40:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 01:45:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 01:50:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 01:55:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 02:00:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 02:05:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 02:10:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 02:15:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 02:20:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 02:25:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 02:30:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 02:35:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 02:40:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 02:45:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 02:50:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 02:55:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 03:00:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 03:05:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 03:10:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 03:15:00	4.84826	4.84826	4.8472323	-0.0010277
2024-04-24 03:20:00	4.84621	4.848055	4.8451823	-0.0010277
2024-04-24 03:25:00	4.84723	4.847952	4.8462023	-0.0010277
2024-04-24 03:30:00	4.84826	4.847952	4.8472323	-0.0010277
2024-04-24 03:35:00	4.84826	4.847952	4.8472323	-0.0010277
2024-04-24 03:40:00	4.84826	4.847952	4.8472323	-0.0010277
2024-04-24 03:45:00	4.84826	4.847952	4.8472323	-0.0010277
2024-04-24 03:50:00	4.84826	4.847952	4.8472323	-0.0010277
2024-04-24 03:55:00	4.84826	4.847952	4.8472323	-0.0010277
2024-04-24 04:00:00	4.84826	4.847952	4.8472323	-0.0010277
2024-04-24 04:05:00	4.84826	4.847952	4.8472323	-0.0010277
2024-04-24 04:10:00	4.84826	4.848157	4.8472323	-0.0010277
2024-04-24 04:15:00	4.84723	4.848157	4.8462023	-0.0010277
2024-04-24 04:20:00	4.84826	4.848157	4.8472323	-0.0010277
2024-04-24 04:25:00	4.84621	4.847952	4.8451823	-0.0010277
2024-04-24 04:30:00	4.84621	4.847747	4.8451823	-0.0010277
2024-04-24 04:35:00	4.84723	4.847644	4.8462023	-0.0010277
2024-04-24 04:40:00	4.84723	4.847541	4.8462023	-0.0010277
2024-04-24 04:45:00	4.84723	4.847438	4.8462023	-0.0010277
2024-04-24 04:50:00	4.84621	4.847233	4.8451823	-0.0010277
2024-04-24 04:55:00	4.84621	4.847028	4.8451823	-0.0010277
2024-04-24 05:00:00	4.84723	4.846925	4.8462023	-0.0010277
2024-04-24 05:05:00	4.84621	4.846823	4.8451823	-0.0010277
2024-04-24 05:10:00	4.84723	4.84672	4.8462023	-0.0010277
2024-04-24 05:15:00	4.84621	4.84672	4.8451823	-0.0010277
2024-04-24 05:20:00	4.84723	4.846822	4.8462023	-0.0010277
2024-04-24 05:25:00	4.84621	4.84672	4.8451823	-0.0010277
2024-04-24 05:30:00	4.84518	4.846515	4.8441523	-0.0010277
2024-04-24 05:35:00	4.84723	4.846515	4.8462023	-0.0010277
2024-04-24 05:40:00	4.84826	4.84672	4.8472323	-0.0010277
2024-04-24 05:45:00	4.84723	4.846822	4.8462023	-0.0010277
2024-04-24 05:50:00	4.84621	4.84672	4.8451823	-0.0010277
2024-04-24 05:55:00	4.84723	4.846822	4.8462023	-0.0010277
2024-04-24 06:00:00	4.84723	4.846822	4.8462023	-0.0010277
2024-04-24 06:05:00	4.84621	4.846822	4.8451823	-0.0010277
2024-04-24 06:10:00	4.84723	4.846822	4.8462023	-0.0010277
2024-04-24 06:15:00	4.85032	4.847233	4.8492923	-0.0010277
2024-04-24 06:20:00	4.85237	4.847952	4.8513423	-0.0010277
2024-04-24 06:25:00	4.85237	4.848466	4.8513423	-0.0010277
2024-04-24 06:30:00	4.84826	4.848466	4.8472323	-0.0010277
2024-04-24 06:35:00	4.84826	4.848569	4.8472323	-0.0010277
2024-04-24 06:40:00	4.85032	4.84898	4.8492923	-0.0010277
2024-04-24 06:45:00	4.84826	4.849083	4.8472323	-0.0010277
2024-04-24 06:50:00	4.84826	4.849186	4.8472323	-0.0010277
2024-04-24 06:55:00	4.84929	4.849494	4.8482623	-0.0010277
2024-04-24 07:00:00	4.85032	4.849803	4.8492923	-0.0010277
2024-04-24 07:05:00	4.85237	4.850008	4.8513423	-0.0010277
2024-04-24 07:10:00	4.8534	4.850111	4.8523723	-0.0010277
2024-04-24 07:15:00	4.85032	4.849906	4.8492923	-0.0010277
2024-04-24 07:20:00	0.0949241	4.37457241	4.8462123	4.7512882	*
2024-04-24 07:25:00	0.0942385	3.89917026	4.8455267	4.7512882
2024-04-24 07:30:00	0.0942385	3.42356211	4.8455267	4.7512882
2024-04-24 07:35:00	0.0938957	2.94812568	4.8451839	4.7512882
2024-04-24 07:40:00	0.0932107	2.47262075	4.8444989	4.7512882
2024-04-24 07:45:00	0.0928679	1.99697854	4.8441561	4.7512882
2024-04-24 07:50:00	0.0928679	1.52123333	4.8441561	4.7512882
2024-04-24 07:55:00	0.0928679	1.04528312	4.8441561	4.7512882
2024-04-24 08:00:00	0.0928679	0.56922991	4.8441561	4.7512882
2024-04-24 08:05:00	0.0932107	0.09351898	4.8444989	4.7512882
2024-04-24 08:10:00	0.0928679	0.09331336	4.8441561	4.7512882
2024-04-24 08:15:00	0.0928679	0.0931763	4.8441561	4.7512882
2024-04-24 08:20:00	0.0928679	0.09303924	4.8441561	4.7512882
2024-04-24 08:25:00	0.0925251	0.09290218	4.8438133	4.7512882
2024-04-24 08:30:00	0.0925251	0.09283362	4.8438133	4.7512882
2024-04-24 08:35:00	0.0928679	0.09283362	4.8441561	4.7512882
2024-04-24 08:40:00	0.0928679	0.09283362	4.8441561	4.7512882
2024-04-24 08:45:00	0.0925251	0.09279934	4.8438133	4.7512882
2024-04-24 08:50:00	0.0925251	0.09276506	4.8438133	4.7512882
2024-04-24 08:55:00	0.0928679	0.09273078	4.8441561	4.7512882
2024-04-24 09:00:00	0.0925251	0.0926965	4.8438133	4.7512882
2024-04-24 09:05:00	0.0928679	0.0926965	4.8441561	4.7512882
2024-04-24 09:10:00	0.0925251	0.09266222	4.8438133	4.7512882
2024-04-24 09:15:00	0.0925251	0.09266222	4.8438133	4.7512882
2024-04-24 09:20:00	0.0925251	0.09266222	4.8438133	4.7512882
2024-04-24 09:25:00	0.0921823	0.09259366	4.8434705	4.7512882
2024-04-24 09:30:00	0.0921823	0.0925251	4.8434705	4.7512882
2024-04-24 09:35:00	0.0925251	0.0925251	4.8438133	4.7512882
2024-04-24 09:40:00	0.0925251	0.0925251	4.8438133	4.7512882
2024-04-24 09:45:00	0.0925251	0.09249082	4.8438133	4.7512882
2024-04-24 09:50:00	0.0921823	0.09245654	4.8434705	4.7512882
2024-04-24 09:55:00	0.0925251	0.09242226	4.8438133	4.7512882
2024-04-24 10:00:00	0.0921823	0.09238798	4.8434705	4.7512882
2024-04-24 10:05:00	0.0921823	0.0923537	4.8434705	4.7512882
2024-04-24 10:10:00	0.0925251	0.0923537	4.8438133	4.7512882
2024-04-24 10:15:00	0.0921823	0.0923537	4.8434705	4.7512882
2024-04-24 10:20:00	0.0921823	0.0923537	4.8434705	4.7512882
2024-04-24 10:25:00	0.0921823	0.09231942	4.8434705	4.7512882
2024-04-24 10:30:00	0.0921823	0.09228514	4.8434705	4.7512882
2024-04-24 10:35:00	0.0921823	0.09225086	4.8434705	4.7512882
2024-04-24 10:40:00	0.0925251	0.09228514	4.8438133	4.7512882
2024-04-24 10:45:00	0.0925251	0.09228514	4.8438133	4.7512882
2024-04-24 10:50:00	0.0925251	0.09231942	4.8438133	4.7512882
2024-04-24 10:55:00	0.0925251	0.0923537	4.8438133	4.7512882
2024-04-24 11:00:00	0.0925251	0.0923537	4.8438133	4.7512882
2024-04-24 11:05:00	0.0921823	0.0923537	4.8434705	4.7512882
2024-04-24 11:10:00	0.0925251	0.09238798	4.8438133	4.7512882
2024-04-24 11:15:00	0.0921823	0.09238798	4.8434705	4.7512882
2024-04-24 11:20:00	0.0925251	0.09242226	4.8438133	4.7512882
2024-04-24 11:25:00	0.0921823	0.09242226	4.8434705	4.7512882
2024-04-24 11:30:00	0.0921828	0.09238803	4.843471	4.7512882
2024-04-24 11:35:00	0.0921828	0.0923538	4.843471	4.7512882
2024-04-24 11:40:00	0.0918406	0.09228535	4.8434715	4.7516309	*
2024-04-24 11:45:00	0.0925256	0.0922854	4.8441565	4.7516309
2024-04-24 11:50:00	0.0921833	0.09225122	4.8438142	4.7516309
2024-04-24 11:55:00	0.0918406	0.09221705	4.8434715	4.7516309
2024-04-24 12:00:00	0.0925256	0.0922171	4.8441565	4.7516309
2024-04-24 12:05:00	0.0921828	0.09221715	4.8438137	4.7516309
2024-04-24 12:10:00	0.0921828	0.09218292	4.8438137	4.7516309
2024-04-24 12:15:00	0.0921828	0.09218297	4.8438137	4.7516309
2024-04-24 12:20:00	0.09184	0.09214869	4.8434709	4.7516309
2024-04-24 12:25:00	0.0921828	0.09214869	4.8438137	4.7516309
2024-04-24 12:30:00	0.0921828	0.09218291	4.8438137	4.7516309
2024-04-24 12:35:00	0.0921823	0.09214858	4.8438132	4.7516309
2024-04-24 12:40:00	0.0921823	0.09214848	4.8438132	4.7516309
2024-04-24 12:45:00	0.0921823	0.09218265	4.8438132	4.7516309
2024-04-24 12:50:00	0.0921823	0.09214832	4.8438132	4.7516309
2024-04-24 12:55:00	0.0921823	0.09214827	4.8438132	4.7516309
2024-04-24 13:00:00	0.0921823	0.09214822	4.8438132	4.7516309
2024-04-24 13:05:00	0.0921823	0.09214817	4.8438132	4.7516309
2024-04-24 13:10:00	0.0921823	0.0921824	4.8438132	4.7516309
2024-04-24 13:15:00	0.0921823	0.09218235	4.8438132	4.7516309
2024-04-24 13:20:00	0.0918395	0.09214802	4.8438127	4.7519732	*
2024-04-24 13:25:00	0.0918395	0.09211374	4.8438127	4.7519732
2024-04-24 13:30:00	0.0921823	0.09211374	4.8441555	4.7519732
2024-04-24 13:35:00	0.0921823	0.09211374	4.8441555	4.7519732
2024-04-24 13:40:00	0.0921823	0.09211374	4.8441555	4.7519732
2024-04-24 13:45:00	0.0918395	0.09207946	4.8438127	4.7519732
2024-04-24 13:50:00	0.0921823	0.09207946	4.8441555	4.7519732
2024-04-24 13:55:00	0.0921823	0.09207946	4.8441555	4.7519732
2024-04-24 14:00:00	0.0918395	0.09204518	4.8438127	4.7519732
2024-04-24 14:05:00	0.0921823	0.09204518	4.8441555	4.7519732
2024-04-24 14:10:00	0.0918395	0.09204518	4.8438127	4.7519732
2024-04-24 14:15:00	0.0921823	0.09207946	4.8441555	4.7519732
2024-04-24 14:20:00	0.0918395	0.09204518	4.8438127	4.7519732
2024-04-24 14:25:00	0.0918395	0.0920109	4.8438127	4.7519732
2024-04-24 14:30:00	0.0921823	0.0920109	4.8441555	4.7519732
2024-04-24 14:35:00	0.0918395	0.0920109	4.8438127	4.7519732
2024-04-24 14:40:00	0.0921823	0.0920109	4.8441555	4.7519732
2024-04-24 14:45:00	0.0918395	0.09197662	4.8438127	4.7519732
2024-04-24 14:50:00	0.0921823	0.0920109	4.8441555	4.7519732
2024-04-24 14:55:00	0.0921823	0.0920109	4.8441555	4.7519732
2024-04-24 15:00:00	0.0918395	0.0920109	4.8438127	4.7519732
2024-04-24 15:05:00	0.0918395	0.09197662	4.8438127	4.7519732
2024-04-24 15:10:00	0.0921823	0.0920109	4.8441555	4.7519732
2024-04-24 15:15:00	0.0918395	0.0920109	4.8438127	4.7519732
2024-04-24 15:20:00	0.0921823	0.0920109	4.8441555	4.7519732
2024-04-24 15:25:00	0.0918395	0.0920109	4.8438127	4.7519732
2024-04-24 15:30:00	0.0921823	0.0920109	4.8441555	4.7519732
2024-04-24 15:35:00	0.0921823	0.09204518	4.8441555	4.7519732
2024-04-24 15:40:00	0.0921823	0.09204518	4.8441555	4.7519732
2024-04-24 15:45:00	0.0921823	0.09204518	4.8441555	4.7519732
2024-04-24 15:50:00	0.0921823	0.09207946	4.8441555	4.7519732
2024-04-24 15:55:00	0.0918395	0.09207946	4.8438127	4.7519732
2024-04-24 16:00:00	0.0918395	0.09204518	4.8438127	4.7519732
2024-04-24 16:05:00	0.0918395	0.09204518	4.8438127	4.7519732
2024-04-24 16:10:00	0.0918395	0.0920109	4.8438127	4.7519732
2024-04-24 16:15:00	0.0918395	0.0920109	4.8438127	4.7519732
2024-04-24 16:20:00	0.09184	0.09197667	4.8438132	4.7519732
2024-04-24 16:25:00	0.0914973	0.09190817	4.8438137	4.7523164	*
2024-04-24 16:30:00	0.09184	0.09187394	4.8441564	4.7523164
2024-04-24 16:35:00	0.0918406	0.09183977	4.844157	4.7523164
2024-04-24 16:40:00	0.0918406	0.0918056	4.844157	4.7523164
2024-04-24 16:45:00	0.0921833	0.09183998	4.8441576	4.7519743	*
2024-04-24 16:50:00	0.0918406	0.09184009	4.8438149	4.7519743
2024-04-24 16:55:00	0.0921828	0.09187442	4.8441571	4.7519743
2024-04-24 17:00:00	0.0918406	0.09187453	4.8438149	4.7519743
2024-04-24 17:05:00	0.09184	0.09187458	4.8438143	4.7519743
2024-04-24 17:10:00	0.0914973	0.09184031	4.8438137	4.7523164	*
2024-04-24 17:15:00	0.0921828	0.09190886	4.8444992	4.7523164
2024-04-24 17:20:00	0.09184	0.09190886	4.8441564	4.7523164
2024-04-24 17:25:00	0.09184	0.0919088	4.8441564	4.7523164
2024-04-24 17:30:00	0.0921823	0.09194297	4.8444987	4.7523164
2024-04-24 17:35:00	0.0921823	0.09194287	4.8444987	4.7523164
2024-04-24 17:40:00	0.0921823	0.09197704	4.8444987	4.7523164
2024-04-24 17:45:00	0.0918395	0.09194271	4.8441559	4.7523164
2024-04-24 17:50:00	0.0921823	0.09197688	4.8444987	4.7523164
2024-04-24 17:55:00	0.0918395	0.09197683	4.8441559	4.7523164
2024-04-24 18:00:00	0.0921823	0.09204533	4.8444987	4.7523164
2024-04-24 18:05:00	0.0918395	0.092011	4.8441559	4.7523164
2024-04-24 18:10:00	0.0921823	0.09204523	4.8444987	4.7523164
2024-04-24 18:15:00	0.0921823	0.09207946	4.8444987	4.7523164
2024-04-24 18:20:00	0.0918395	0.09204518	4.8441559	4.7523164
2024-04-24 18:25:00	0.0918395	0.0920109	4.8441559	4.7523164
2024-04-24 18:30:00	0.0918395	0.09197662	4.8441559	4.7523164
2024-04-24 18:35:00	0.0918395	0.09197662	4.8441559	4.7523164
2024-04-24 18:40:00	0.0918395	0.09194234	4.8441559	4.7523164
2024-04-24 18:45:00	0.0921823	0.09197662	4.8444987	4.7523164
2024-04-24 18:50:00	0.0921823	0.09197662	4.8444987	4.7523164
2024-04-24 18:55:00	0.0921823	0.0920109	4.8444987	4.7523164
2024-04-24 19:00:00	0.0921823	0.0920109	4.8444987	4.7523164
2024-04-24 19:05:00	0.0921823	0.0920109	4.8444987	4.7523164
2024-04-24 19:10:00	0.0921823	0.09204518	4.8444987	4.7523164
2024-04-24 19:15:00	0.0918395	0.09204518	4.8441559	4.7523164
2024-04-24 19:20:00	0.0918395	0.09204518	4.8441559	4.7523164
2024-04-24 19:25:00	0.0921823	0.09207946	4.8444987	4.7523164
2024-04-24 19:30:00	0.0918395	0.09207946	4.8441559	4.7523164
2024-04-24 19:35:00	0.0921823	0.09207946	4.8444987	4.7523164
2024-04-24 19:40:00	0.0918395	0.09204518	4.8441559	4.7523164
2024-04-24 19:45:00	0.0914973	0.09197668	4.8438137	4.7523164
2024-04-24 19:50:00	0.0918395	0.0919424	4.8441559	4.7523164
2024-04-24 19:55:00	0.0918395	0.09190812	4.8441559	4.7523164
2024-04-24 20:00:00	0.0918395	0.09187384	4.8441559	4.7523164
2024-04-24 20:05:00	0.0918395	0.09187384	4.8441559	4.7523164
2024-04-24 20:10:00	0.0918395	0.09187384	4.8441559	4.7523164
2024-04-24 20:15:00	0.0918395	0.09183956	4.8441559	4.7523164
2024-04-24 20:20:00	0.0918395	0.09183956	4.8441559	4.7523164
2024-04-24 20:25:00	0.0914973	0.09177106	4.8438137	4.7523164
2024-04-24 20:30:00	0.0918395	0.09177106	4.8441559	4.7523164
2024-04-24 20:35:00	0.0914973	0.09177106	4.8438137	4.7523164
2024-04-24 20:40:00	0.0911545	0.09170256	4.8434709	4.7523164
2024-04-24 20:45:00	0.0918395	0.09170256	4.8441559	4.7523164
2024-04-24 20:50:00	0.0918395	0.09170256	4.8441559	4.7523164
2024-04-24 20:55:00	0.0918395	0.09170256	4.8441559	4.7523164
2024-04-24 21:00:00	0.0918395	0.09170256	4.8441559	4.7523164
2024-04-24 21:05:00	0.0921823	0.09173684	4.8444987	4.7523164
2024-04-24 21:10:00	0.0918395	0.09173684	4.8441559	4.7523164
2024-04-24 21:15:00	0.0918395	0.09177106	4.8441559	4.7523164
2024-04-24 21:20:00	0.0918395	0.09177106	4.8441559	4.7523164
2024-04-24 21:25:00	0.0918395	0.09180528	4.8441559	4.7523164
2024-04-24 21:30:00	0.0918395	0.09187378	4.8441559	4.7523164
2024-04-24 21:35:00	0.0918395	0.09187378	4.8441559	4.7523164
2024-04-24 21:40:00	0.0918395	0.09187378	4.8441559	4.7523164
2024-04-24 21:45:00	0.0918395	0.09187378	4.8441559	4.7523164
2024-04-24 21:50:00	0.0914973	0.09183956	4.8438137	4.7523164
2024-04-24 21:55:00	0.0914973	0.09177106	4.8438137	4.7523164
2024-04-24 22:00:00	0.0918395	0.09177106	4.8441559	4.7523164
2024-04-24 22:05:00	0.0918395	0.09177106	4.8441559	4.7523164
2024-04-24 22:10:00	0.0914973	0.09173684	4.8438137	4.7523164
2024-04-24 22:15:00	0.0918395	0.09173684	4.8441559	4.7523164
2024-04-24 22:20:00	0.0918395	0.09173684	4.8441559	4.7523164
2024-04-24 22:25:00	0.0918395	0.09173684	4.8441559	4.7523164
2024-04-24 22:30:00	0.0918395	0.09173684	4.8441559	4.7523164
2024-04-24 22:35:00	0.0918395	0.09173684	4.8441559	4.7523164
2024-04-24 22:40:00	0.0918395	0.09177106	4.8441559	4.7523164
2024-04-24 22:45:00	0.0918395	0.09180528	4.8441559	4.7523164
2024-04-24 22:50:00	0.0918395	0.09180528	4.8441559	4.7523164
2024-04-24 22:55:00	0.0914973	0.09177106	4.8438137	4.7523164
2024-04-24 23:00:00	0.0918395	0.09180528	4.8441559	4.7523164
2024-04-24 23:05:00	0.0918395	0.09180528	4.8441559	4.7523164
2024-04-24 23:10:00	0.0918395	0.09180528	4.8441559	4.7523164
2024-04-24 23:15:00	0.0918395	0.09180528	4.8441559	4.7523164
2024-04-24 23:20:00	0.0921823	0.09183956	4.8444987	4.7523164
2024-04-24 23:25:00	0.0921823	0.09187384	4.8444987	4.7523164
2024-04-24 23:30:00	0.0918395	0.09187384	4.8441559	4.7523164
2024-04-24 23:35:00	0.0914973	0.09183962	4.8438137	4.7523164
2024-04-24 23:40:00	0.0918395	0.09183962	4.8441559	4.7523164
2024-04-24 23:45:00	0.0921823	0.09190812	4.8444987	4.7523164
2024-04-24 23:50:00	0.0914973	0.0918739	4.8438137	4.7523164
2024-04-24 23:55:00	0.0918395	0.0918739	4.8441559	4.7523164
2024-04-25 00:00:00	0.0914973	0.09183968	4.8438137	4.7523164
2024-04-25 00:05:00	0.0918395	0.09183968	4.8441559	4.7523164
2024-04-25 00:10:00	0.0918395	0.0918054	4.8441559	4.7523164
2024-04-25 00:15:00	0.0921823	0.0918054	4.8444987	4.7523164
2024-04-25 00:20:00	0.0918395	0.0918054	4.8441559	4.7523164
2024-04-25 00:25:00	0.0914973	0.0918054	4.8438137	4.7523164
2024-04-25 00:30:00	0.0918395	0.0918054	4.8441559	4.7523164
2024-04-25 00:35:00	0.0918395	0.09177112	4.8441559	4.7523164
2024-04-25 00:40:00	0.0914973	0.09177112	4.8438137	4.7523164
2024-04-25 00:45:00	0.0914973	0.0917369	4.8438137	4.7523164
2024-04-25 00:50:00	0.0918395	0.09177112	4.8441559	4.7523164
2024-04-25 00:55:00	0.0918395	0.09177112	4.8441559	4.7523164
2024-04-25 01:00:00	0.0918395	0.09177112	4.8441559	4.7523164
2024-04-25 01:05:00	0.0918395	0.09173684	4.8441559	4.7523164
2024-04-25 01:10:00	0.0911545	0.09166834	4.8434709	4.7523164
2024-04-25 01:15:00	0.0918395	0.09170256	4.8441559	4.7523164
2024-04-25 01:20:00	0.0914973	0.09166834	4.8438137	4.7523164
2024-04-25 01:25:00	0.0918395	0.09166834	4.8441559	4.7523164
2024-04-25 01:30:00	0.0918395	0.09170256	4.8441559	4.7523164
2024-04-25 01:35:00	0.0914973	0.09170256	4.8438137	4.7523164
2024-04-25 01:40:00	0.0918395	0.09170256	4.8441559	4.7523164
2024-04-25 01:45:00	0.0918395	0.09170256	4.8441559	4.7523164
2024-04-25 01:50:00	0.0914973	0.09166834	4.8438137	4.7523164
2024-04-25 01:55:00	0.0914973	0.09163412	4.8438137	4.7523164
2024-04-25 02:00:00	0.0914973	0.0916684	4.8438137	4.7523164
2024-04-25 02:05:00	0.0914978	0.09163423	4.8438142	4.7523164
2024-04-25 02:10:00	0.0914978	0.09163428	4.8438142	4.7523164
2024-04-25 02:15:00	0.0914978	0.09160011	4.8438142	4.7523164
2024-04-25 02:20:00	0.0914978	0.09156594	4.8438142	4.7523164
2024-04-25 02:25:00	0.0914978	0.09156599	4.8438142	4.7523164
2024-04-25 02:30:00	0.0914978	0.09153182	4.8438142	4.7523164
2024-04-25 02:35:00	0.0914973	0.0914976	4.8438137	4.7523164
2024-04-25 02:40:00	0.09184	0.09153187	4.8438132	4.7519732	*
2024-04-25 02:45:00	0.09184	0.09156614	4.8438132	4.7519732
2024-04-25 02:50:00	0.0914973	0.09156614	4.8434705	4.7519732
2024-04-25 02:55:00	0.0914973	0.09156609	4.8434705	4.7519732
2024-04-25 03:00:00	0.0914973	0.09156604	4.8434705	4.7519732
2024-04-25 03:05:00	0.09184	0.09160026	4.8438132	4.7519732
2024-04-25 03:10:00	0.0918395	0.09163443	4.8438127	4.7519732
2024-04-25 03:15:00	0.0918395	0.0916686	4.8438127	4.7519732
2024-04-25 03:20:00	0.0911545	0.09163427	4.8438122	4.7526577	*
2024-04-25 03:25:00	0.0914973	0.09163427	4.844155	4.7526577
2024-04-25 03:30:00	0.0918395	0.09163422	4.8444972	4.7526577
2024-04-25 03:35:00	0.0914973	0.09159995	4.844155	4.7526577
2024-04-25 03:40:00	0.0918395	0.09163417	4.8444972	4.7526577
2024-04-25 03:45:00	0.0911545	0.09159989	4.8438122	4.7526577
2024-04-25 03:50:00	0.0911545	0.09156561	4.8438122	4.7526577
2024-04-25 03:55:00	0.0918395	0.09156556	4.8444972	4.7526577
2024-04-25 04:00:00	0.0918395	0.09156556	4.8444972	4.7526577
2024-04-25 04:05:00	0.0914973	0.09153134	4.844155	4.7526577
2024-04-25 04:10:00	0.0911545	0.09153134	4.8438122	4.7526577
2024-04-25 04:15:00	0.0914973	0.09153134	4.844155	4.7526577
2024-04-25 04:20:00	0.0914973	0.09149712	4.844155	4.7526577
2024-04-25 04:25:00	0.0914973	0.09149712	4.844155	4.7526577
2024-04-25 04:30:00	0.0914973	0.0914629	4.844155	4.7526577
2024-04-25 04:35:00	0.0914973	0.09149718	4.844155	4.7526577
2024-04-25 04:40:00	0.0914973	0.09153146	4.844155	4.7526577
2024-04-25 04:45:00	0.0914973	0.09149724	4.844155	4.7526577
2024-04-25 04:50:00	0.0914973	0.09146302	4.844155	4.7526577
2024-04-25 04:55:00	0.0914973	0.09146302	4.844155	4.7526577
2024-04-25 05:00:00	0.0914973	0.0914973	4.844155	4.7526577
2024-04-25 05:05:00	0.0914973	0.0914973	4.844155	4.7526577
2024-04-25 05:10:00	0.0918395	0.09153152	4.8444972	4.7526577
2024-04-25 05:15:00	0.0918395	0.09156574	4.8444972	4.7526577
2024-04-25 05:20:00	0.0914973	0.09156574	4.844155	4.7526577
2024-04-25 05:25:00	0.0911545	0.09153146	4.8438122	4.7526577
2024-04-25 05:30:00	0.0914973	0.09153146	4.844155	4.7526577
2024-04-25 05:35:00	0.0914973	0.09153146	4.844155	4.7526577
2024-04-25 05:40:00	0.0911545	0.09149718	4.8438122	4.7526577
2024-04-25 05:45:00	0.0914973	0.09149718	4.844155	4.7526577
2024-04-25 05:50:00	0.0914973	0.09149718	4.844155	4.7526577
2024-04-25 05:55:00	0.0914973	0.09149718	4.844155	4.7526577
2024-04-25 06:00:00	0.0914973	0.09146296	4.844155	4.7526577
2024-04-25 06:05:00	0.0918395	0.09146296	4.8444972	4.7526577
2024-04-25 06:10:00	0.0911545	0.09142868	4.8438122	4.7526577
2024-04-25 06:15:00	0.0914973	0.09146296	4.844155	4.7526577
2024-04-25 06:20:00	0.0914973	0.09146296	4.844155	4.7526577
2024-04-25 06:25:00	0.0914973	0.09146296	4.844155	4.7526577
2024-04-25 06:30:00	0.0914973	0.09149724	4.844155	4.7526577
2024-04-25 06:35:00	0.0914973	0.09149724	4.844155	4.7526577
2024-04-25 06:40:00	0.0918395	0.09153146	4.8444972	4.7526577
2024-04-25 06:45:00	0.0918395	0.09156568	4.8444972	4.7526577
2024-04-25 06:50:00	0.0911545	0.0915314	4.8438122	4.7526577
2024-04-25 06:55:00	0.0914973	0.09149718	4.844155	4.7526577
2024-04-25 07:00:00	0.0914973	0.09153146	4.844155	4.7526577
# konec dat