# P927_CS209D30n - P927_CS209D30n
# P927 - CS209D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 19008
2024-02-19 07:05:00	0.202694	0.202694	0.202694	0
2024-02-19 07:10:00	0.203053	0.2028735	0.203053	0
2024-02-19 07:15:00	0.202694	0.20281366666667	0.202694	0
2024-02-19 07:20:00	0.202336	0.20269425	0.202336	0
2024-02-19 07:25:00	0.202693	0.202694	0.202693	0
2024-02-19 07:30:00	0.202692	0.20269366666667	0.202692	0
2024-02-19 07:35:00	0.202691	0.20269328571429	0.202691	0
2024-02-19 07:40:00	0.20269	0.202692875	0.20269	0
2024-02-19 07:45:00	0.202331	0.20265266666667	0.202331	0
2024-02-19 07:50:00	0.202332	0.2026206	0.202332	0
2024-02-19 07:55:00	0.202333	0.2025845	0.202333	0
2024-02-19 08:00:00	0.202692	0.2025484	0.202692	0
2024-02-19 08:05:00	0.202693	0.2025483	0.202693	0
2024-02-19 08:10:00	0.202694	0.2025841	0.202694	0
2024-02-19 08:15:00	0.202337	0.2025485	0.202337	0
2024-02-19 08:20:00	0.202338	0.2025131	0.202338	0
2024-02-19 08:25:00	0.202338	0.2024778	0.202338	0
2024-02-19 08:30:00	0.202697	0.2024785	0.202697	0
2024-02-19 08:35:00	0.202338	0.2024792	0.202338	0
2024-02-19 08:40:00	0.202338	0.2024798	0.202338	0
2024-02-19 08:45:00	0.202695	0.202516	0.202695	0
2024-02-19 08:50:00	0.202335	0.2024803	0.202335	0
2024-02-19 08:55:00	0.202692	0.2024802	0.202692	0
2024-02-19 09:00:00	0.202333	0.2024441	0.202333	0
2024-02-19 09:05:00	0.202691	0.2024795	0.202691	0
2024-02-19 09:10:00	0.202332	0.2024789	0.202332	0
2024-02-19 09:15:00	0.202332	0.2024783	0.202332	0
2024-02-19 09:20:00	0.20269	0.2024776	0.20269	0
2024-02-19 09:25:00	0.202331	0.2024769	0.202331	0
2024-02-19 09:30:00	0.20269	0.2025121	0.20269	0
2024-02-19 09:35:00	0.20269	0.2025116	0.20269	0
2024-02-19 09:40:00	0.202332	0.2025113	0.202332	0
2024-02-19 09:45:00	0.202332	0.2024753	0.202332	0
2024-02-19 09:50:00	0.202332	0.2024752	0.202332	0
2024-02-19 09:55:00	0.202332	0.2024393	0.202332	0
2024-02-19 10:00:00	0.202332	0.2024393	0.202332	0
2024-02-19 10:05:00	0.202332	0.2024393	0.202332	0
2024-02-19 10:10:00	0.202332	0.2024035	0.202332	0
2024-02-19 10:15:00	0.202332	0.2024036	0.202332	0
2024-02-19 10:20:00	0.202331	0.2023677	0.202331	0
2024-02-19 10:25:00	0.202688	0.2023675	0.202688	0
2024-02-19 10:30:00	0.202687	0.202403	0.202687	0
2024-02-19 10:35:00	0.202686	0.2024384	0.202686	0
2024-02-19 10:40:00	0.203043	0.2025095	0.203043	0
2024-02-19 10:45:00	0.202685	0.2025448	0.202685	0
2024-02-19 10:50:00	0.202685	0.2025801	0.202685	0
2024-02-19 10:55:00	0.202685	0.2026154	0.202685	0
2024-02-19 11:00:00	0.202686	0.2026508	0.202686	0
2024-02-19 11:05:00	0.202686	0.2026862	0.202686	0
2024-02-19 11:10:00	0.202687	0.2027218	0.202687	0
2024-02-19 11:15:00	0.202687	0.2027217	0.202687	0
2024-02-19 11:20:00	0.202687	0.2027217	0.202687	0
2024-02-19 11:25:00	0.202329	0.202686	0.202329	0
2024-02-19 11:30:00	0.20233	0.2026147	0.20233	0
2024-02-19 11:35:00	0.202688	0.202615	0.202688	0
2024-02-19 11:40:00	0.202688	0.2026153	0.202688	0
2024-02-19 11:45:00	0.202688	0.2026156	0.202688	0
2024-02-19 11:50:00	0.202689	0.2026159	0.202689	0
2024-02-19 11:55:00	0.20269	0.2026163	0.20269	0
2024-02-19 12:00:00	0.20269	0.2026166	0.20269	0
2024-02-19 12:05:00	0.202332	0.2025811	0.202332	0
2024-02-19 12:10:00	0.202331	0.2025455	0.202331	0
2024-02-19 12:15:00	0.20269	0.2025816	0.20269	0
2024-02-19 12:20:00	0.202331	0.2025817	0.202331	0
2024-02-19 12:25:00	0.20233	0.2025459	0.20233	0
2024-02-19 12:30:00	0.20233	0.2025101	0.20233	0
2024-02-19 12:35:00	0.202689	0.2025102	0.202689	0
2024-02-19 12:40:00	0.20269	0.2025103	0.20269	0
2024-02-19 12:45:00	0.20269	0.2025103	0.20269	0
2024-02-19 12:50:00	0.20269	0.2025103	0.20269	0
2024-02-19 12:55:00	0.202332	0.2025103	0.202332	0
2024-02-19 13:00:00	0.202332	0.2025104	0.202332	0
2024-02-19 13:05:00	0.202333	0.2024747	0.202333	0
2024-02-19 13:10:00	0.202332	0.2024748	0.202332	0
2024-02-19 13:15:00	0.20842	0.2030838	0.20842	0
2024-02-19 13:20:00	0.875935	0.2704443	0.875935	0
2024-02-19 13:25:00	0.874147	0.3375901	0.874147	0
2024-02-19 13:30:00	0.871635	0.4044846	0.871635	0
2024-02-19 13:35:00	0.870203	0.4712359	0.870203	0
2024-02-19 13:40:00	0.865189	0.5374858	0.865189	0
2024-02-19 13:45:00	0.864833	0.6037359	0.864833	0
2024-02-19 13:50:00	0.865551	0.6700578	0.865551	0
2024-02-19 13:55:00	0.864482	0.7362727	0.864482	0
2024-02-19 14:00:00	0.8652	0.8025595	0.8652	0
2024-02-19 14:05:00	0.864844	0.8682019	0.864844	0
2024-02-19 14:10:00	0.862342	0.8668426	0.862342	0
2024-02-19 14:15:00	0.86091	0.8655189	0.86091	0
2024-02-19 14:20:00	0.860197	0.8643751	0.860197	0
2024-02-19 14:25:00	0.859835	0.8633383	0.859835	0
2024-02-19 14:30:00	0.858755	0.8626949	0.858755	0
2024-02-19 14:35:00	0.858393	0.8620509	0.858393	0
2024-02-19 14:40:00	0.857312	0.861227	0.857312	0
2024-02-19 14:45:00	0.857312	0.86051	0.857312	0
2024-02-19 14:50:00	0.856956	0.8596856	0.856956	0
2024-02-19 14:55:00	0.855881	0.8587893	0.855881	0
2024-02-19 15:00:00	0.855886	0.8581437	0.855886	0
2024-02-19 15:05:00	0.855529	0.8576056	0.855529	0
2024-02-19 15:10:00	0.854454	0.8570313	0.854454	0
2024-02-19 15:15:00	0.854449	0.8564927	0.854449	0
2024-02-19 15:20:00	0.854449	0.8560621	0.854449	0
2024-02-19 15:25:00	0.854092	0.855632	0.854092	0
2024-02-19 15:30:00	0.853374	0.8552382	0.853374	0
2024-02-19 15:35:00	0.853374	0.8548444	0.853374	0
2024-02-19 15:40:00	0.852661	0.8544149	0.852661	0
2024-02-19 15:45:00	0.852304	0.8540572	0.852304	0
2024-02-19 15:50:00	0.852666	0.8537352	0.852666	0
2024-02-19 15:55:00	0.852304	0.8534127	0.852304	0
2024-02-19 16:00:00	0.851586	0.8531259	0.851586	0
2024-02-19 16:05:00	0.851586	0.8528396	0.851586	0
2024-02-19 16:10:00	0.851229	0.8525176	0.851229	0
2024-02-19 16:15:00	0.851229	0.8522313	0.851229	0
2024-02-19 16:20:00	0.851229	0.8520168	0.851229	0
2024-02-19 16:25:00	0.850154	0.8516948	0.850154	0
2024-02-19 16:30:00	0.849797	0.8514084	0.849797	0
2024-02-19 16:35:00	0.850159	0.8511939	0.850159	0
2024-02-19 16:40:00	0.850159	0.8509432	0.850159	0
2024-02-19 16:45:00	0.849441	0.8506569	0.849441	0
2024-02-19 16:50:00	0.849079	0.8504062	0.849079	0
2024-02-19 16:55:00	0.848717	0.8501193	0.848717	0
2024-02-19 17:00:00	0.848711	0.8498675	0.848711	0
2024-02-19 17:05:00	0.848706	0.8496152	0.848706	0
2024-02-19 17:10:00	0.848701	0.8493624	0.848701	0
2024-02-19 17:15:00	0.848695	0.8492165	0.848695	0
2024-02-19 17:20:00	0.848333	0.8490701	0.848333	0
2024-02-19 17:25:00	0.847615	0.8488157	0.847615	0
2024-02-19 17:30:00	0.847609	0.8485607	0.847609	0
2024-02-19 17:35:00	0.847609	0.8483775	0.847609	0
2024-02-19 17:40:00	0.847247	0.8481943	0.847247	0
2024-02-19 17:45:00	0.847247	0.8480473	0.847247	0
2024-02-19 17:50:00	0.847253	0.8479015	0.847253	0
2024-02-19 17:55:00	0.846896	0.8477205	0.846896	0
2024-02-19 18:00:00	0.846901	0.8475405	0.846901	0
2024-02-19 18:05:00	0.84655	0.847326	0.84655	0
2024-02-19 18:10:00	0.845843	0.847077	0.845843	0
2024-02-19 18:15:00	0.846205	0.846936	0.846205	0
2024-02-19 18:20:00	0.845491	0.8467242	0.845491	0
2024-02-19 18:25:00	0.845853	0.8465486	0.845853	0
2024-02-19 18:30:00	0.845497	0.8463736	0.845497	0
2024-02-19 18:35:00	0.845497	0.8461986	0.845497	0
2024-02-19 18:40:00	0.845497	0.846023	0.845497	0
2024-02-19 18:45:00	0.845135	0.8458469	0.845135	0
2024-02-19 18:50:00	0.845129	0.8456697	0.845129	0
2024-02-19 18:55:00	0.845129	0.8455276	0.845129	0
2024-02-19 19:00:00	0.844405	0.8453838	0.844405	0
2024-02-19 19:05:00	0.845119	0.8452752	0.845119	0
2024-02-19 19:10:00	0.8444	0.8451661	0.8444	0
2024-02-19 19:15:00	0.8444	0.8450208	0.8444	0
2024-02-19 19:20:00	0.844038	0.8448749	0.844038	0
2024-02-19 19:25:00	0.843682	0.8446934	0.843682	0
2024-02-19 19:30:00	0.843682	0.8445119	0.843682	0
2024-02-19 19:35:00	0.843682	0.8443666	0.843682	0
2024-02-19 19:40:00	0.843682	0.8442219	0.843682	0
2024-02-19 19:45:00	0.843682	0.8440772	0.843682	0
2024-02-19 19:50:00	0.843687	0.8440054	0.843687	0
2024-02-19 19:55:00	0.842974	0.8437909	0.842974	0
2024-02-19 20:00:00	0.842985	0.8436494	0.842985	0
2024-02-19 20:05:00	0.84299	0.8435084	0.84299	0
2024-02-19 20:10:00	0.842995	0.8434041	0.842995	0
2024-02-19 20:15:00	0.842995	0.8433354	0.842995	0
2024-02-19 20:20:00	0.842639	0.8432311	0.842639	0
2024-02-19 20:25:00	0.842639	0.8431268	0.842639	0
2024-02-19 20:30:00	0.842995	0.8430581	0.842995	0
2024-02-19 20:35:00	0.842277	0.8429176	0.842277	0
2024-02-19 20:40:00	0.842633	0.8428122	0.842633	0
2024-02-19 20:45:00	0.841915	0.8427063	0.841915	0
2024-02-19 20:50:00	0.841564	0.8425642	0.841564	0
2024-02-19 20:55:00	0.841564	0.8424216	0.841564	0
2024-02-19 21:00:00	0.841564	0.8422785	0.841564	0
2024-02-19 21:05:00	0.841564	0.8421354	0.841564	0
2024-02-19 21:10:00	0.841564	0.8420279	0.841564	0
2024-02-19 21:15:00	0.841207	0.8418847	0.841207	0
2024-02-19 21:20:00	0.841564	0.8417416	0.841564	0
2024-02-19 21:25:00	0.841558	0.8416697	0.841558	0
2024-02-19 21:30:00	0.841202	0.8415266	0.841202	0
2024-02-19 21:35:00	0.84084	0.8414191	0.84084	0
2024-02-19 21:40:00	0.84084	0.8413467	0.84084	0
2024-02-19 21:45:00	0.840845	0.8412748	0.840845	0
2024-02-19 21:50:00	0.840845	0.8412029	0.840845	0
2024-02-19 21:55:00	0.840489	0.8410954	0.840489	0
2024-02-19 22:00:00	0.840845	0.8410235	0.840845	0
2024-02-19 22:05:00	0.840845	0.8409873	0.840845	0
2024-02-19 22:10:00	0.840127	0.8408436	0.840127	0
2024-02-19 22:15:00	0.840127	0.8407005	0.840127	0
2024-02-19 22:20:00	0.840127	0.840593	0.840127	0
2024-02-19 22:25:00	0.840132	0.8405222	0.840132	0
2024-02-19 22:30:00	0.840132	0.8404514	0.840132	0
2024-02-19 22:35:00	0.83977	0.8403439	0.83977	0
2024-02-19 22:40:00	0.840127	0.8402721	0.840127	0
2024-02-19 22:45:00	0.839765	0.8401997	0.839765	0
2024-02-19 22:50:00	0.839765	0.8400917	0.839765	0
2024-02-19 22:55:00	0.839759	0.8399831	0.839759	0
2024-02-19 23:00:00	0.839754	0.8399458	0.839754	0
2024-02-19 23:05:00	0.839035	0.8398366	0.839035	0
2024-02-19 23:10:00	0.83903	0.8397269	0.83903	0
2024-02-19 23:15:00	0.83903	0.8396167	0.83903	0
2024-02-19 23:20:00	0.83903	0.8395065	0.83903	0
2024-02-19 23:25:00	0.838673	0.8393968	0.838673	0
2024-02-19 23:30:00	0.838673	0.8392514	0.838673	0
2024-02-19 23:35:00	0.838679	0.8391428	0.838679	0
2024-02-19 23:40:00	0.838679	0.8390342	0.838679	0
2024-02-19 23:45:00	0.838322	0.8388905	0.838322	0
2024-02-19 23:50:00	0.838673	0.8387824	0.838673	0
2024-02-19 23:55:00	0.838673	0.8387462	0.838673	0
2024-02-20 00:00:00	0.838317	0.8386749	0.838317	0
2024-02-20 00:05:00	0.838311	0.838603	0.838311	0
2024-02-20 00:10:00	0.838311	0.8385311	0.838311	0
2024-02-20 00:15:00	0.838311	0.8384949	0.838311	0
2024-02-20 00:20:00	0.837593	0.8383869	0.837593	0
2024-02-20 00:25:00	0.838311	0.8383501	0.838311	0
2024-02-20 00:30:00	0.837593	0.8382415	0.837593	0
2024-02-20 00:35:00	0.837587	0.838168	0.837587	0
2024-02-20 00:40:00	0.837231	0.8380238	0.837231	0
2024-02-20 00:45:00	0.837231	0.8378796	0.837231	0
2024-02-20 00:50:00	0.837231	0.837771	0.837231	0
2024-02-20 00:55:00	0.837231	0.837663	0.837231	0
2024-02-20 01:00:00	0.837236	0.8375555	0.837236	0
2024-02-20 01:05:00	0.837236	0.837448	0.837236	0
2024-02-20 01:10:00	0.837242	0.8374129	0.837242	0
2024-02-20 01:15:00	0.837252	0.837307	0.837252	0
2024-02-20 01:20:00	0.837258	0.8372735	0.837258	0
2024-02-20 01:25:00	0.837258	0.8372406	0.837258	0
2024-02-20 01:30:00	0.836901	0.8372076	0.836901	0
2024-02-20 01:35:00	0.836901	0.8371746	0.836901	0
2024-02-20 01:40:00	0.836907	0.8371422	0.836907	0
2024-02-20 01:45:00	0.836545	0.8370736	0.836545	0
2024-02-20 01:50:00	0.836545	0.8370045	0.836545	0
2024-02-20 01:55:00	0.836545	0.8369354	0.836545	0
2024-02-20 02:00:00	0.836545	0.8368657	0.836545	0
2024-02-20 02:05:00	0.836183	0.8367588	0.836183	0
2024-02-20 02:10:00	0.836896	0.8367226	0.836896	0
2024-02-20 02:15:00	0.835815	0.8365783	0.835815	0
2024-02-20 02:20:00	0.83581	0.8364692	0.83581	0
2024-02-20 02:25:00	0.83581	0.8363601	0.83581	0
2024-02-20 02:30:00	0.83581	0.8362504	0.83581	0
2024-02-20 02:35:00	0.83581	0.8361769	0.83581	0
2024-02-20 02:40:00	0.83581	0.8361034	0.83581	0
2024-02-20 02:45:00	0.83581	0.8360299	0.83581	0
2024-02-20 02:50:00	0.83581	0.8359564	0.83581	0
2024-02-20 02:55:00	0.835815	0.8359196	0.835815	0
2024-02-20 03:00:00	0.835459	0.8357759	0.835459	0
2024-02-20 03:05:00	0.835459	0.8357403	0.835459	0
2024-02-20 03:10:00	0.835459	0.8357052	0.835459	0
2024-02-20 03:15:00	0.835815	0.8357057	0.835815	0
2024-02-20 03:20:00	0.835815	0.8357062	0.835815	0
2024-02-20 03:25:00	0.83474	0.8355992	0.83474	0
2024-02-20 03:30:00	0.835102	0.8355284	0.835102	0
2024-02-20 03:35:00	0.835459	0.8354933	0.835459	0
2024-02-20 03:40:00	0.835459	0.8354582	0.835459	0
2024-02-20 03:45:00	0.835102	0.8353869	0.835102	0
2024-02-20 03:50:00	0.835108	0.8353518	0.835108	0
2024-02-20 03:55:00	0.83547	0.8353529	0.83547	0
2024-02-20 04:00:00	0.8344	0.835247	0.8344	0
2024-02-20 04:05:00	0.834756	0.8351411	0.834756	0
2024-02-20 04:10:00	0.8344	0.8349996	0.8344	0
2024-02-20 04:15:00	0.834394	0.834965	0.834394	0
2024-02-20 04:20:00	0.834394	0.8348942	0.834394	0
2024-02-20 04:25:00	0.834394	0.8347877	0.834394	0
2024-02-20 04:30:00	0.834394	0.8346812	0.834394	0
2024-02-20 04:35:00	0.834756	0.8346466	0.834756	0
2024-02-20 04:40:00	0.834043	0.8345401	0.834043	0
2024-02-20 04:45:00	0.8344	0.8344331	0.8344	0
2024-02-20 04:50:00	0.834756	0.8344687	0.834756	0
2024-02-20 04:55:00	0.8344	0.8344331	0.8344	0
2024-02-20 05:00:00	0.834038	0.8343969	0.834038	0
2024-02-20 05:05:00	0.834394	0.8343969	0.834394	0
2024-02-20 05:10:00	0.833681	0.8343256	0.833681	0
2024-02-20 05:15:00	0.833681	0.8342543	0.833681	0
2024-02-20 05:20:00	0.834394	0.8342543	0.834394	0
2024-02-20 05:25:00	0.834032	0.8341819	0.834032	0
2024-02-20 05:30:00	0.834032	0.8341808	0.834032	0
2024-02-20 05:35:00	0.83367	0.8341078	0.83367	0
2024-02-20 05:40:00	0.83367	0.8339992	0.83367	0
2024-02-20 05:45:00	0.833319	0.8338911	0.833319	0
2024-02-20 05:50:00	0.833676	0.8338549	0.833676	0
2024-02-20 05:55:00	0.833681	0.8337836	0.833681	0
2024-02-20 06:00:00	0.832963	0.8337118	0.832963	0
2024-02-20 06:05:00	0.833676	0.8337113	0.833676	0
2024-02-20 06:10:00	0.833676	0.8336395	0.833676	0
2024-02-20 06:15:00	0.833681	0.8336044	0.833681	0
2024-02-20 06:20:00	0.833325	0.8335337	0.833325	0
2024-02-20 06:25:00	0.832612	0.8334279	0.832612	0
2024-02-20 06:30:00	0.833687	0.8334296	0.833687	0
2024-02-20 06:35:00	0.832612	0.8333589	0.832612	0
2024-02-20 06:40:00	0.832612	0.8332525	0.832612	0
2024-02-20 06:45:00	0.832612	0.8331456	0.832612	0
2024-02-20 06:50:00	0.832968	0.8331461	0.832968	0
2024-02-20 06:55:00	0.832968	0.8330753	0.832968	0
2024-02-20 07:00:00	0.832963	0.833004	0.832963	0
2024-02-20 07:05:00	0.832606	0.8328965	0.832606	0
2024-02-20 07:10:00	0.832606	0.8328246	0.832606	0
2024-02-20 07:15:00	0.832606	0.832824	0.832606	0
2024-02-20 07:20:00	0.832606	0.8327159	0.832606	0
2024-02-20 07:25:00	0.831893	0.832644	0.831893	0
2024-02-20 07:30:00	0.83225	0.8326078	0.83225	0
2024-02-20 07:35:00	0.832612	0.8326078	0.832612	0
2024-02-20 07:40:00	0.832606	0.8325716	0.832606	0
2024-02-20 07:45:00	0.832606	0.8325354	0.832606	0
2024-02-20 07:50:00	0.834394	0.8326785	0.834394	0
2024-02-20 07:55:00	0.834394	0.8328573	0.834394	0
2024-02-20 08:00:00	0.832963	0.832893	0.832963	0
2024-02-20 08:05:00	0.831174	0.8327498	0.831174	0
2024-02-20 08:10:00	0.981226	0.8476118	0.981226	0
2024-02-20 08:15:00	1.03459	0.8678815	1.03459	0
2024-02-20 08:20:00	1.07219	0.8918755	1.07219	0
2024-02-20 08:25:00	1.09761	0.9183753	1.09761	0
2024-02-20 08:30:00	1.12161	0.9472757	1.12161	0
2024-02-20 08:35:00	1.14309	0.9783241	1.14309	0
2024-02-20 08:40:00	1.16315	1.0111997	1.16315	0
2024-02-20 08:45:00	1.1832	1.0460803	1.1832	0
2024-02-20 08:50:00	1.20326	1.08311	1.20326	0
2024-02-20 08:55:00	1.2226	1.1222526	1.2226	0
2024-02-20 09:00:00	1.24015	1.148145	1.24015	0
2024-02-20 09:05:00	1.25841	1.170527	1.25841	0
2024-02-20 09:10:00	1.27631	1.190939	1.27631	0
2024-02-20 09:15:00	1.29277	1.210455	1.29277	0
2024-02-20 09:20:00	1.31103	1.229397	1.31103	0
2024-02-20 09:25:00	1.32714	1.247802	1.32714	0
2024-02-20 09:30:00	1.34469	1.265956	1.34469	0
2024-02-20 09:35:00	1.36045	1.283681	1.36045	0
2024-02-20 09:40:00	1.37799	1.301154	1.37799	0
2024-02-20 09:45:00	1.39411	1.318305	1.39411	0
2024-02-20 09:50:00	1.40987	1.335277	1.40987	0
2024-02-20 09:55:00	1.42527	1.351963	1.42527	0
2024-02-20 10:00:00	1.44282	1.368614	1.44282	0
2024-02-20 10:05:00	1.45894	1.385231	1.45894	0
2024-02-20 10:10:00	1.47471	1.401599	1.47471	0
2024-02-20 10:15:00	1.48903	1.417788	1.48903	0
2024-02-20 10:20:00	1.50479	1.433798	1.50479	0
2024-02-20 10:25:00	1.52161	1.449914	1.52161	0
2024-02-20 10:30:00	1.53701	1.465816	1.53701	0
2024-02-20 10:35:00	1.55133	1.481538	1.55133	0
2024-02-20 10:40:00	1.56672	1.497223	1.56672	0
2024-02-20 10:45:00	1.5814	1.512836	1.5814	0
2024-02-20 10:50:00	1.59714	1.528268	1.59714	0
2024-02-20 10:55:00	1.61147	1.543521	1.61147	0
2024-02-20 11:00:00	1.62578	1.558628	1.62578	0
2024-02-20 11:05:00	1.64011	1.573736	1.64011	0
2024-02-20 11:10:00	1.65442	1.588699	1.65442	0
2024-02-20 11:15:00	1.66803	1.603341	1.66803	0
2024-02-20 11:20:00	1.68163	1.617803	1.68163	0
2024-02-20 11:25:00	1.69523	1.632193	1.69523	0
2024-02-20 11:30:00	1.7092	1.646441	1.7092	0
2024-02-20 11:35:00	1.72245	1.660546	1.72245	0
2024-02-20 11:40:00	1.73641	1.674473	1.73641	0
2024-02-20 11:45:00	1.75038	1.688364	1.75038	0
2024-02-20 11:50:00	1.76327	1.702113	1.76327	0
2024-02-20 11:55:00	1.77652	1.715754	1.77652	0
2024-02-20 12:00:00	1.79012	1.729324	1.79012	0
2024-02-20 12:05:00	1.80336	1.742857	1.80336	0
2024-02-20 12:10:00	1.8159	1.756284	1.8159	0
2024-02-20 12:15:00	1.8295	1.769711	1.8295	0
2024-02-20 12:20:00	1.84347	1.783138	1.84347	0
2024-02-20 12:25:00	1.85528	1.796421	1.85528	0
2024-02-20 12:30:00	1.86853	1.809633	1.86853	0
2024-02-20 12:35:00	1.88142	1.822737	1.88142	0
2024-02-20 12:40:00	1.89432	1.835842	1.89432	0
2024-02-20 12:45:00	1.90649	1.848839	1.90649	0
2024-02-20 12:50:00	1.92011	1.861838	1.92011	0
2024-02-20 12:55:00	1.93158	1.87466	1.93158	0
2024-02-20 13:00:00	1.94413	1.887483	1.94413	0
2024-02-20 13:05:00	1.95702	1.900235	1.95702	0
2024-02-20 13:10:00	1.96921	1.912809	1.96921	0
2024-02-20 13:15:00	1.98031	1.925312	1.98031	0
2024-02-20 13:20:00	1.99357	1.937816	1.99357	0
2024-02-20 13:25:00	2.00575	1.950249	2.00575	0
2024-02-20 13:30:00	2.01865	1.962682	2.01865	0
2024-02-20 13:35:00	2.03011	1.975044	2.03011	0
2024-02-20 13:40:00	2.04336	1.987369	2.04336	0
2024-02-20 13:45:00	2.05482	1.999693	2.05482	0
2024-02-20 13:50:00	2.06628	2.011908	2.06628	0
2024-02-20 13:55:00	2.07846	2.024052	2.07846	0
2024-02-20 14:00:00	2.0892	2.036051	2.0892	0
2024-02-20 14:05:00	2.10138	2.048158	2.10138	0
2024-02-20 14:10:00	2.11499	2.0603	2.11499	0
2024-02-20 14:15:00	2.12645	2.07237	2.12645	0
2024-02-20 14:20:00	2.13863	2.084368	2.13863	0
2024-02-20 14:25:00	2.15044	2.096401	2.15044	0
2024-02-20 14:30:00	2.16297	2.108362	2.16297	0
2024-02-20 14:35:00	2.17549	2.120429	2.17549	0
2024-02-20 14:40:00	2.18622	2.132423	2.18622	0
2024-02-20 14:45:00	2.19838	2.144415	2.19838	0
2024-02-20 14:50:00	2.21091	2.156586	2.21091	0
2024-02-20 14:55:00	2.22307	2.168755	2.22307	0
2024-02-20 15:00:00	2.23595	2.180851	2.23595	0
2024-02-20 15:05:00	2.24776	2.192982	2.24776	0
2024-02-20 15:10:00	2.26064	2.205183	2.26064	0
2024-02-20 15:15:00	2.27318	2.217457	2.27318	0
2024-02-20 15:20:00	2.28536	2.229696	2.28536	0
2024-02-20 15:25:00	2.29826	2.241973	2.29826	0
2024-02-20 15:30:00	2.31081	2.254432	2.31081	0
2024-02-20 15:35:00	2.32371	2.266965	2.32371	0
2024-02-20 15:40:00	2.33625	2.279499	2.33625	0
2024-02-20 15:45:00	2.34914	2.292106	2.34914	0
2024-02-20 15:50:00	2.36204	2.304715	2.36204	0
2024-02-20 15:55:00	2.37421	2.31736	2.37421	0
2024-02-20 16:00:00	2.3871	2.330006	2.3871	0
2024-02-20 16:05:00	2.39999	2.342687	2.39999	0
2024-02-20 16:10:00	2.41289	2.35544	2.41289	0
2024-02-20 16:15:00	2.42579	2.368193	2.42579	0
2024-02-20 16:20:00	2.43869	2.380981	2.43869	0
2024-02-20 16:25:00	2.45158	2.393768	2.45158	0
2024-02-20 16:30:00	2.46447	2.40659	2.46447	0
2024-02-20 16:35:00	2.47736	2.419412	2.47736	0
2024-02-20 16:40:00	2.49096	2.432304	2.49096	0
2024-02-20 16:45:00	2.50348	2.445231	2.50348	0
2024-02-20 16:50:00	2.51708	2.458229	2.51708	0
2024-02-20 16:55:00	2.53032	2.471262	2.53032	0
2024-02-20 17:00:00	2.5432	2.484293	2.5432	0
2024-02-20 17:05:00	2.5561	2.497324	2.5561	0
2024-02-20 17:10:00	2.569	2.510355	2.569	0
2024-02-20 17:15:00	2.58334	2.523531	2.58334	0
2024-02-20 17:20:00	2.59624	2.536708	2.59624	0
2024-02-20 17:25:00	2.60916	2.549888	2.60916	0
2024-02-20 17:30:00	2.62349	2.563141	2.62349	0
2024-02-20 17:35:00	2.63711	2.576504	2.63711	0
2024-02-20 17:40:00	2.65072	2.589868	2.65072	0
2024-02-20 17:45:00	2.66467	2.603303	2.66467	0
2024-02-20 17:50:00	2.67756	2.616739	2.67756	0
2024-02-20 17:55:00	2.69152	2.630281	2.69152	0
2024-02-20 18:00:00	2.70512	2.643893	2.70512	0
2024-02-20 18:05:00	2.71945	2.657504	2.71945	0
2024-02-20 18:10:00	2.73271	2.671151	2.73271	0
2024-02-20 18:15:00	2.74668	2.684903	2.74668	0
2024-02-20 18:20:00	2.76066	2.69862	2.76066	0
2024-02-20 18:25:00	2.77392	2.712301	2.77392	0
2024-02-20 18:30:00	2.7886	2.726089	2.7886	0
2024-02-20 18:35:00	2.80221	2.739843	2.80221	0
2024-02-20 18:40:00	2.81688	2.753775	2.81688	0
2024-02-20 18:45:00	2.83119	2.767742	2.83119	0
2024-02-20 18:50:00	2.84406	2.781636	2.84406	0
2024-02-20 18:55:00	2.85837	2.795528	2.85837	0
2024-02-20 19:00:00	2.87267	2.809524	2.87267	0
2024-02-20 19:05:00	2.88627	2.823483	2.88627	0
2024-02-20 19:10:00	2.89986	2.837403	2.89986	0
2024-02-20 19:15:00	2.91419	2.85143	2.91419	0
2024-02-20 19:20:00	2.92851	2.865421	2.92851	0
2024-02-20 19:25:00	2.94285	2.879485	2.94285	0
2024-02-20 19:30:00	2.95646	2.893443	2.95646	0
2024-02-20 19:35:00	2.97007	2.907331	2.97007	0
2024-02-20 19:40:00	2.98404	2.921329	2.98404	0
2024-02-20 19:45:00	2.99801	2.935293	2.99801	0
2024-02-20 19:50:00	3.01162	2.949188	3.01162	0
2024-02-20 19:55:00	3.02558	2.963119	3.02558	0
2024-02-20 20:00:00	3.03847	2.97698	3.03847	0
2024-02-20 20:05:00	3.05243	2.990804	3.05243	0
2024-02-20 20:10:00	3.06603	3.004556	3.06603	0
2024-02-20 20:15:00	3.08	3.018271	3.08	0
2024-02-20 20:20:00	3.09253	3.031878	3.09253	0
2024-02-20 20:25:00	3.10615	3.045486	3.10615	0
2024-02-20 20:30:00	3.1194	3.059022	3.1194	0
2024-02-20 20:35:00	3.13265	3.072486	3.13265	0
2024-02-20 20:40:00	3.14591	3.085915	3.14591	0
2024-02-20 20:45:00	3.15845	3.099202	3.15845	0
2024-02-20 20:50:00	3.17206	3.112561	3.17206	0
2024-02-20 20:55:00	3.1846	3.125778	3.1846	0
2024-02-20 21:00:00	3.19679	3.138854	3.19679	0
2024-02-20 21:05:00	3.20933	3.151787	3.20933	0
2024-02-20 21:10:00	3.22186	3.16472	3.22186	0
2024-02-20 21:15:00	3.2344	3.177545	3.2344	0
2024-02-20 21:20:00	3.24659	3.190264	3.24659	0
2024-02-20 21:25:00	3.25841	3.20284	3.25841	0
2024-02-20 21:30:00	3.2706	3.215309	3.2706	0
2024-02-20 21:35:00	3.28206	3.22767	3.28206	0
2024-02-20 21:40:00	3.29387	3.239851	3.29387	0
2024-02-20 21:45:00	3.30567	3.251958	3.30567	0
2024-02-20 21:50:00	3.31747	3.264026	3.31747	0
2024-02-20 21:55:00	3.32819	3.275912	3.32819	0
2024-02-20 22:00:00	3.33928	3.287654	3.33928	0
2024-02-20 22:05:00	3.35037	3.299251	3.35037	0
2024-02-20 22:10:00	3.36111	3.310703	3.36111	0
2024-02-20 22:15:00	3.3715	3.322012	3.3715	0
2024-02-20 22:20:00	3.38224	3.333176	3.38224	0
2024-02-20 22:25:00	3.39261	3.344231	3.39261	0
2024-02-20 22:30:00	3.40264	3.355108	3.40264	0
2024-02-20 22:35:00	3.41301	3.365842	3.41301	0
2024-02-20 22:40:00	3.42269	3.376364	3.42269	0
2024-02-20 22:45:00	3.43271	3.386816	3.43271	0
2024-02-20 22:50:00	3.44203	3.397091	3.44203	0
2024-02-20 22:55:00	3.45206	3.40726	3.45206	0
2024-02-20 23:00:00	3.46137	3.417286	3.46137	0
2024-02-20 23:05:00	3.47068	3.427204	3.47068	0
2024-02-20 23:10:00	3.47928	3.436908	3.47928	0
2024-02-20 23:15:00	3.48788	3.446435	3.48788	0
2024-02-20 23:20:00	3.49684	3.455855	3.49684	0
2024-02-20 23:25:00	3.50508	3.465062	3.50508	0
2024-02-20 23:30:00	3.51332	3.474125	3.51332	0
2024-02-20 23:35:00	3.52157	3.483011	3.52157	0
2024-02-20 23:40:00	3.53016	3.491824	3.53016	0
2024-02-20 23:45:00	3.53733	3.500351	3.53733	0
2024-02-20 23:50:00	3.54556	3.50877	3.54556	0
2024-02-20 23:55:00	3.55343	3.517045	3.55343	0
2024-02-21 00:00:00	3.55987	3.525104	3.55987	0
2024-02-21 00:05:00	3.56738	3.533054	3.56738	0
2024-02-21 00:10:00	3.57418	3.540788	3.57418	0
2024-02-21 00:15:00	3.58134	3.548414	3.58134	0
2024-02-21 00:20:00	3.58814	3.555896	3.58814	0
2024-02-21 00:25:00	3.59459	3.563198	3.59459	0
2024-02-21 00:30:00	3.60068	3.57025	3.60068	0
2024-02-21 00:35:00	3.6075	3.577267	3.6075	0
2024-02-21 00:40:00	3.61361	3.584072	3.61361	0
2024-02-21 00:45:00	3.61901	3.59063	3.61901	0
2024-02-21 00:50:00	3.62548	3.597191	3.62548	0
2024-02-21 00:55:00	3.63157	3.60361	3.63157	0
2024-02-21 01:00:00	3.63695	3.609887	3.63695	0
2024-02-21 01:05:00	3.64267	3.61602	3.64267	0
2024-02-21 01:10:00	3.64696	3.621902	3.64696	0
2024-02-21 01:15:00	3.65304	3.627747	3.65304	0
2024-02-21 01:20:00	3.65696	3.633375	3.65696	0
2024-02-21 01:25:00	3.66197	3.638822	3.66197	0
2024-02-21 01:30:00	3.66625	3.644086	3.66625	0
2024-02-21 01:35:00	3.67054	3.649239	3.67054	0
2024-02-21 01:40:00	3.67553	3.654244	3.67553	0
2024-02-21 01:45:00	3.67982	3.659069	3.67982	0
2024-02-21 01:50:00	3.68339	3.663713	3.68339	0
2024-02-21 01:55:00	3.68768	3.668214	3.68768	0
2024-02-21 02:00:00	3.69126	3.672644	3.69126	0
2024-02-21 02:05:00	3.69484	3.676824	3.69484	0
2024-02-21 02:10:00	3.6977	3.680898	3.6977	0
2024-02-21 02:15:00	3.70165	3.684866	3.70165	0
2024-02-21 02:20:00	3.70488	3.688729	3.70488	0
2024-02-21 02:25:00	3.70778	3.692453	3.70778	0
2024-02-21 02:30:00	3.71068	3.695968	3.71068	0
2024-02-21 02:35:00	3.71357	3.699343	3.71357	0
2024-02-21 02:40:00	3.71645	3.702649	3.71645	0
2024-02-21 02:45:00	3.71861	3.705742	3.71861	0
2024-02-21 02:50:00	3.72075	3.708691	3.72075	0
2024-02-21 02:55:00	3.7229	3.711497	3.7229	0
2024-02-21 03:00:00	3.72504	3.714231	3.72504	0
2024-02-21 03:05:00	3.72647	3.716713	3.72647	0
2024-02-21 03:10:00	3.72788	3.719013	3.72788	0
2024-02-21 03:15:00	3.72966	3.721201	3.72966	0
2024-02-21 03:20:00	3.73071	3.723204	3.73071	0
2024-02-21 03:25:00	3.73213	3.72506	3.73213	0
2024-02-21 03:30:00	3.7332	3.726735	3.7332	0
2024-02-21 03:35:00	3.73356	3.72823	3.73356	0
2024-02-21 03:40:00	3.73499	3.729654	3.73499	0
2024-02-21 03:45:00	3.73607	3.730971	3.73607	0
2024-02-21 03:50:00	3.73607	3.732074	3.73607	0
2024-02-21 03:55:00	3.73607	3.733034	3.73607	0
2024-02-21 04:00:00	3.73643	3.733889	3.73643	0
2024-02-21 04:05:00	3.73679	3.734602	3.73679	0
2024-02-21 04:10:00	3.7368	3.735211	3.7368	0
2024-02-21 04:15:00	3.73646	3.735644	3.73646	0
2024-02-21 04:20:00	3.73647	3.735971	3.73647	0
2024-02-21 04:25:00	3.73612	3.736227	3.73612	0
2024-02-21 04:30:00	3.73505	3.736233	3.73505	0
2024-02-21 04:35:00	3.7347	3.736096	3.7347	0
2024-02-21 04:40:00	3.73363	3.735852	3.73363	0
2024-02-21 04:45:00	3.73292	3.735537	3.73292	0
2024-02-21 04:50:00	3.7322	3.735114	3.7322	0
2024-02-21 04:55:00	3.73076	3.734511	3.73076	0
2024-02-21 05:00:00	3.72932	3.733763	3.72932	0
2024-02-21 05:05:00	3.72823	3.73294	3.72823	0
2024-02-21 05:10:00	3.72679	3.731972	3.72679	0
2024-02-21 05:15:00	3.72535	3.730895	3.72535	0
2024-02-21 05:20:00	3.72319	3.729709	3.72319	0
2024-02-21 05:25:00	3.72283	3.728522	3.72283	0
2024-02-21 05:30:00	3.71997	3.727156	3.71997	0
2024-02-21 05:35:00	3.7189	3.725754	3.7189	0
2024-02-21 05:40:00	3.7164	3.724174	3.7164	0
2024-02-21 05:45:00	3.71462	3.72256	3.71462	0
2024-02-21 05:50:00	3.71283	3.720911	3.71283	0
2024-02-21 05:55:00	3.71033	3.719121	3.71033	0
2024-02-21 06:00:00	3.70782	3.717224	3.70782	0
2024-02-21 06:05:00	3.70604	3.715293	3.70604	0
2024-02-21 06:10:00	3.70354	3.713328	3.70354	0
2024-02-21 06:15:00	3.7014	3.711185	3.7014	0
2024-02-21 06:20:00	3.69819	3.709007	3.69819	0
2024-02-21 06:25:00	3.6964	3.706757	3.6964	0
2024-02-21 06:30:00	3.69354	3.704471	3.69354	0
2024-02-21 06:35:00	3.69032	3.702041	3.69032	0
2024-02-21 06:40:00	3.68781	3.699539	3.68781	0
2024-02-21 06:45:00	3.68493	3.696999	3.68493	0
2024-02-21 06:50:00	3.68133	3.69435	3.68133	0
2024-02-21 06:55:00	3.67846	3.691592	3.67846	0
2024-02-21 07:00:00	3.67414	3.688652	3.67414	0
2024-02-21 07:05:00	3.67162	3.685674	3.67162	0
2024-02-21 07:10:00	3.66838	3.682693	3.66838	0
2024-02-21 07:15:00	3.66552	3.679605	3.66552	0
2024-02-21 07:20:00	3.66194	3.676445	3.66194	0
2024-02-21 07:25:00	3.65836	3.673249	3.65836	0
2024-02-21 07:30:00	3.65479	3.669947	3.65479	0
2024-02-21 07:35:00	3.64979	3.666433	3.64979	0
2024-02-21 07:40:00	3.64693	3.662993	3.64693	0
2024-02-21 07:45:00	3.64407	3.659554	3.64407	0
2024-02-21 07:50:00	3.63977	3.656117	3.63977	0
2024-02-21 07:55:00	3.63618	3.652573	3.63618	0
2024-02-21 08:00:00	3.63187	3.648922	3.63187	0
2024-02-21 08:05:00	3.62756	3.645126	3.62756	0
2024-02-21 08:10:00	3.62432	3.641364	3.62432	0
2024-02-21 08:15:00	3.62036	3.637564	3.62036	0
2024-02-21 08:20:00	3.61605	3.63369	3.61605	0
2024-02-21 08:25:00	3.61209	3.62992	3.61209	0
2024-02-21 08:30:00	3.60743	3.62597	3.60743	0
2024-02-21 08:35:00	3.60349	3.621912	3.60349	0
2024-02-21 08:40:00	3.59884	3.617819	3.59884	0
2024-02-21 08:45:00	3.59527	3.613728	3.59527	0
2024-02-21 08:50:00	3.59027	3.609568	3.59027	0
2024-02-21 08:55:00	3.58634	3.605446	3.58634	0
2024-02-21 09:00:00	3.58169	3.601183	3.58169	0
2024-02-21 09:05:00	3.57669	3.596816	3.57669	0
2024-02-21 09:10:00	3.57276	3.592487	3.57276	0
2024-02-21 09:15:00	3.56847	3.588125	3.56847	0
2024-02-21 09:20:00	3.56417	3.583799	3.56417	0
2024-02-21 09:25:00	3.5588	3.57933	3.5588	0
2024-02-21 09:30:00	3.55485	3.574931	3.55485	0
2024-02-21 09:35:00	3.5502	3.570424	3.5502	0
2024-02-21 09:40:00	3.54591	3.565988	3.54591	0
2024-02-21 09:45:00	3.54161	3.561515	3.54161	0
2024-02-21 09:50:00	3.53696	3.557042	3.53696	0
2024-02-21 09:55:00	3.53301	3.552674	3.53301	0
2024-02-21 10:00:00	3.5255	3.547948	3.5255	0
2024-02-21 10:05:00	3.52263	3.543364	3.52263	0
2024-02-21 10:10:00	3.51941	3.538888	3.51941	0
2024-02-21 10:15:00	3.51584	3.534592	3.51584	0
2024-02-21 10:20:00	3.51189	3.530296	3.51189	0
2024-02-21 10:25:00	3.50759	3.526035	3.50759	0
2024-02-21 10:30:00	3.50437	3.521881	3.50437	0
2024-02-21 10:35:00	3.50114	3.517834	3.50114	0
2024-02-21 10:40:00	3.49719	3.513857	3.49719	0
2024-02-21 10:45:00	3.49397	3.509953	3.49397	0
2024-02-21 10:50:00	3.49111	3.506514	3.49111	0
2024-02-21 10:55:00	3.4886	3.503111	3.4886	0
2024-02-21 11:00:00	3.48573	3.499743	3.48573	0
2024-02-21 11:05:00	3.4843	3.496589	3.4843	0
2024-02-21 11:10:00	3.4825	3.49365	3.4825	0
2024-02-21 11:15:00	3.48071	3.490962	3.48071	0
2024-02-21 11:20:00	3.47927	3.488452	3.47927	0
2024-02-21 11:25:00	3.47891	3.486229	3.47891	0
2024-02-21 11:30:00	3.47855	3.484365	3.47855	0
2024-02-21 11:35:00	3.47892	3.48286	3.47892	0
2024-02-21 11:40:00	3.47894	3.481643	3.47894	0
2024-02-21 11:45:00	3.48004	3.480787	3.48004	0
2024-02-21 11:50:00	3.4815	3.480364	3.4815	0
2024-02-21 11:55:00	3.48295	3.480229	3.48295	0
2024-02-21 12:00:00	3.48439	3.480418	3.48439	0
2024-02-21 12:05:00	3.48654	3.481001	3.48654	0
2024-02-21 12:10:00	3.48904	3.481978	3.48904	0
2024-02-21 12:15:00	3.49261	3.483348	3.49261	0
2024-02-21 12:20:00	3.49439	3.484932	3.49439	0
2024-02-21 12:25:00	3.4976	3.4868	3.4976	0
2024-02-21 12:30:00	3.50153	3.489059	3.50153	0
2024-02-21 12:35:00	3.50474	3.491529	3.50474	0
2024-02-21 12:40:00	3.50867	3.494246	3.50867	0
2024-02-21 12:45:00	3.51296	3.497247	3.51296	0
2024-02-21 12:50:00	3.51618	3.500426	3.51618	0
2024-02-21 12:55:00	3.52083	3.503855	3.52083	0
2024-02-21 13:00:00	3.52441	3.507392	3.52441	0
2024-02-21 13:05:00	3.52835	3.510966	3.52835	0
2024-02-21 13:10:00	3.53267	3.514794	3.53267	0
2024-02-21 13:15:00	3.53591	3.518625	3.53591	0
2024-02-21 13:20:00	3.54022	3.522494	3.54022	0
2024-02-21 13:25:00	3.5431	3.52633	3.5431	0
2024-02-21 13:30:00	3.54668	3.530131	3.54668	0
2024-02-21 13:35:00	3.54989	3.533824	3.54989	0
2024-02-21 13:40:00	3.55168	3.537374	3.55168	0
2024-02-21 13:45:00	3.5549	3.540781	3.5549	0
2024-02-21 13:50:00	3.55705	3.544045	3.55705	0
2024-02-21 13:55:00	3.55956	3.547166	3.55956	0
2024-02-21 14:00:00	3.56172	3.550071	3.56172	0
2024-02-21 14:05:00	3.56423	3.552903	3.56423	0
2024-02-21 14:10:00	3.56317	3.555198	3.56317	0
2024-02-21 14:15:00	3.56533	3.557421	3.56533	0
2024-02-21 14:20:00	3.5707	3.559823	3.5707	0
2024-02-21 14:25:00	3.5732	3.562154	3.5732	0
2024-02-21 14:30:00	3.57498	3.564484	3.57498	0
2024-02-21 14:35:00	3.57639	3.566633	3.57639	0
2024-02-21 14:40:00	3.57889	3.568817	3.57889	0
2024-02-21 14:45:00	3.58066	3.570927	3.58066	0
2024-02-21 14:50:00	3.58281	3.573036	3.58281	0
2024-02-21 14:55:00	3.58423	3.575036	3.58423	0
2024-02-21 15:00:00	3.58602	3.577321	3.58602	0
2024-02-21 15:05:00	3.58744	3.579532	3.58744	0
2024-02-21 15:10:00	3.58887	3.581349	3.58887	0
2024-02-21 15:15:00	3.59101	3.58313	3.59101	0
2024-02-21 15:20:00	3.59245	3.584877	3.59245	0
2024-02-21 15:25:00	3.59353	3.586591	3.59353	0
2024-02-21 15:30:00	3.59604	3.588306	3.59604	0
2024-02-21 15:35:00	3.59748	3.589988	3.59748	0
2024-02-21 15:40:00	3.59819	3.591526	3.59819	0
2024-02-21 15:45:00	3.59998	3.593101	3.59998	0
2024-02-21 15:50:00	3.60175	3.594674	3.60175	0
2024-02-21 15:55:00	3.60246	3.596176	3.60246	0
2024-02-21 16:00:00	3.60424	3.597713	3.60424	0
2024-02-21 16:05:00	3.60459	3.599071	3.60459	0
2024-02-21 16:10:00	3.60636	3.600462	3.60636	0
2024-02-21 16:15:00	3.60814	3.601923	3.60814	0
2024-02-21 16:20:00	3.60885	3.603204	3.60885	0
2024-02-21 16:25:00	3.61027	3.604483	3.61027	0
2024-02-21 16:30:00	3.6117	3.605834	3.6117	0
2024-02-21 16:35:00	3.61277	3.607113	3.61277	0
2024-02-21 16:40:00	3.61384	3.608322	3.61384	0
2024-02-21 16:45:00	3.61456	3.609532	3.61456	0
2024-02-21 16:50:00	3.616	3.610708	3.616	0
2024-02-21 16:55:00	3.61674	3.611923	3.61674	0
2024-02-21 17:00:00	3.6189	3.613177	3.6189	0
2024-02-21 17:05:00	3.62	3.614363	3.62	0
2024-02-21 17:10:00	3.62037	3.615515	3.62037	0
2024-02-21 17:15:00	3.62146	3.616634	3.62146	0
2024-02-21 17:20:00	3.62218	3.617682	3.62218	0
2024-02-21 17:25:00	3.62326	3.618731	3.62326	0
2024-02-21 17:30:00	3.62469	3.619816	3.62469	0
2024-02-21 17:35:00	3.62612	3.620972	3.62612	0
2024-02-21 17:40:00	3.62684	3.622056	3.62684	0
2024-02-21 17:45:00	3.62755	3.623137	3.62755	0
2024-02-21 17:50:00	3.62826	3.624073	3.62826	0
2024-02-21 17:55:00	3.6304	3.625113	3.6304	0
2024-02-21 18:00:00	3.63113	3.626189	3.63113	0
2024-02-21 18:05:00	3.63185	3.627228	3.63185	0
2024-02-21 18:10:00	3.63329	3.628339	3.63329	0
2024-02-21 18:15:00	3.63366	3.629379	3.63366	0
2024-02-21 18:20:00	3.63438	3.630348	3.63438	0
2024-02-21 18:25:00	3.6358	3.631316	3.6358	0
2024-02-21 18:30:00	3.63615	3.632247	3.63615	0
2024-02-21 18:35:00	3.63758	3.63325	3.63758	0
2024-02-21 18:40:00	3.6383	3.634254	3.6383	0
2024-02-21 18:45:00	3.63902	3.635116	3.63902	0
2024-02-21 18:50:00	3.63974	3.635977	3.63974	0
2024-02-21 18:55:00	3.63975	3.636767	3.63975	0
2024-02-21 19:00:00	3.64191	3.637629	3.64191	0
2024-02-21 19:05:00	3.64227	3.63849	3.64227	0
2024-02-21 19:10:00	3.64335	3.639387	3.64335	0
2024-02-21 19:15:00	3.64406	3.640213	3.64406	0
2024-02-21 19:20:00	3.64476	3.641074	3.64476	0
2024-02-21 19:25:00	3.64512	3.641828	3.64512	0
2024-02-21 19:30:00	3.64619	3.642617	3.64619	0
2024-02-21 19:35:00	3.64726	3.643441	3.64726	0
2024-02-21 19:40:00	3.64762	3.644229	3.64762	0
2024-02-21 19:45:00	3.64906	3.64516	3.64906	0
2024-02-21 19:50:00	3.65013	3.645982	3.65013	0
2024-02-21 19:55:00	3.65049	3.646804	3.65049	0
2024-02-21 20:00:00	3.6512	3.647589	3.6512	0
2024-02-21 20:05:00	3.6512	3.648303	3.6512	0
2024-02-21 20:10:00	3.65298	3.649125	3.65298	0
2024-02-21 20:15:00	3.65332	3.649945	3.65332	0
2024-02-21 20:20:00	3.65331	3.650657	3.65331	0
2024-02-21 20:25:00	3.65474	3.651405	3.65474	0
2024-02-21 20:30:00	3.65546	3.652189	3.65546	0
2024-02-21 20:35:00	3.65619	3.652902	3.65619	0
2024-02-21 20:40:00	3.65655	3.653544	3.65655	0
2024-02-21 20:45:00	3.65763	3.654258	3.65763	0
2024-02-21 20:50:00	3.65836	3.654974	3.65836	0
2024-02-21 20:55:00	3.65801	3.655655	3.65801	0
2024-02-21 21:00:00	3.6598	3.656337	3.6598	0
2024-02-21 21:05:00	3.66016	3.657021	3.66016	0
2024-02-21 21:10:00	3.66088	3.657778	3.66088	0
2024-02-21 21:15:00	3.66195	3.658499	3.66195	0
2024-02-21 21:20:00	3.66267	3.65922	3.66267	0
2024-02-21 21:25:00	3.66339	3.65994	3.66339	0
2024-02-21 21:30:00	3.66302	3.660587	3.66302	0
2024-02-21 21:35:00	3.66408	3.661232	3.66408	0
2024-02-21 21:40:00	3.66551	3.661947	3.66551	0
2024-02-21 21:45:00	3.6655	3.662696	3.6655	0
2024-02-21 21:50:00	3.66585	3.663301	3.66585	0
2024-02-21 21:55:00	3.66728	3.664013	3.66728	0
2024-02-21 22:00:00	3.66728	3.664653	3.66728	0
2024-02-21 22:05:00	3.66764	3.665222	3.66764	0
2024-02-21 22:10:00	3.66836	3.665791	3.66836	0
2024-02-21 22:15:00	3.66908	3.66636	3.66908	0
2024-02-21 22:20:00	3.67015	3.667073	3.67015	0
2024-02-21 22:25:00	3.67123	3.667788	3.67123	0
2024-02-21 22:30:00	3.67088	3.668325	3.67088	0
2024-02-21 22:35:00	3.67196	3.668971	3.67196	0
2024-02-21 22:40:00	3.67233	3.669619	3.67233	0
2024-02-21 22:45:00	3.67306	3.670197	3.67306	0
2024-02-21 22:50:00	3.67344	3.670813	3.67344	0
2024-02-21 22:55:00	3.67345	3.671394	3.67345	0
2024-02-21 23:00:00	3.67417	3.671975	3.67417	0
2024-02-21 23:05:00	3.67454	3.672521	3.67454	0
2024-02-21 23:10:00	3.67599	3.673105	3.67599	0
2024-02-21 23:15:00	3.67634	3.673616	3.67634	0
2024-02-21 23:20:00	3.67705	3.674233	3.67705	0
2024-02-21 23:25:00	3.67703	3.67474	3.67703	0
2024-02-21 23:30:00	3.67774	3.675281	3.67774	0
2024-02-21 23:35:00	3.67773	3.675748	3.67773	0
2024-02-21 23:40:00	3.67917	3.676321	3.67917	0
2024-02-21 23:45:00	3.67917	3.676893	3.67917	0
2024-02-21 23:50:00	3.6799	3.677466	3.6799	0
2024-02-21 23:55:00	3.6799	3.678002	3.6799	0
2024-02-22 00:00:00	3.68062	3.678465	3.68062	0
2024-02-22 00:05:00	3.68133	3.678964	3.68133	0
2024-02-22 00:10:00	3.68169	3.679428	3.68169	0
2024-02-22 00:15:00	3.68204	3.679929	3.68204	0
2024-02-22 00:20:00	3.68275	3.68043	3.68275	0
2024-02-22 00:25:00	3.68274	3.680931	3.68274	0
2024-02-22 00:30:00	3.6838	3.681394	3.6838	0
2024-02-22 00:35:00	3.68451	3.681928	3.68451	0
2024-02-22 00:40:00	3.68485	3.682423	3.68485	0
2024-02-22 00:45:00	3.68484	3.682917	3.68484	0
2024-02-22 00:50:00	3.68555	3.68341	3.68555	0
2024-02-22 00:55:00	3.68555	3.683832	3.68555	0
2024-02-22 01:00:00	3.68662	3.684325	3.68662	0
2024-02-22 01:05:00	3.68661	3.684782	3.68661	0
2024-02-22 01:10:00	3.68768	3.685275	3.68768	0
2024-02-22 01:15:00	3.68768	3.685769	3.68768	0
2024-02-22 01:20:00	3.68767	3.686156	3.68767	0
2024-02-22 01:25:00	3.68873	3.686578	3.68873	0
2024-02-22 01:30:00	3.68909	3.687002	3.68909	0
2024-02-22 01:35:00	3.69016	3.687534	3.69016	0
2024-02-22 01:40:00	3.69016	3.687995	3.69016	0
2024-02-22 01:45:00	3.69051	3.688491	3.69051	0
2024-02-22 01:50:00	3.69051	3.68888	3.69051	0
2024-02-22 01:55:00	3.69123	3.689342	3.69123	0
2024-02-22 02:00:00	3.69159	3.689733	3.69159	0
2024-02-22 02:05:00	3.69195	3.69016	3.69195	0
2024-02-22 02:10:00	3.69267	3.69066	3.69267	0
2024-02-22 02:15:00	3.69303	3.69109	3.69303	0
2024-02-22 02:20:00	3.6934	3.691521	3.6934	0
2024-02-22 02:25:00	3.69342	3.691847	3.69342	0
2024-02-22 02:30:00	3.69379	3.69221	3.69379	0
2024-02-22 02:35:00	3.69452	3.692611	3.69452	0
2024-02-22 02:40:00	3.69488	3.693048	3.69488	0
2024-02-22 02:45:00	3.69489	3.693414	3.69489	0
2024-02-22 02:50:00	3.6949	3.693745	3.6949	0
2024-02-22 02:55:00	3.69633	3.694183	3.69633	0
2024-02-22 03:00:00	3.69632	3.694548	3.69632	0
2024-02-22 03:05:00	3.69703	3.694948	3.69703	0
2024-02-22 03:10:00	3.69667	3.695275	3.69667	0
2024-02-22 03:15:00	3.69739	3.695672	3.69739	0
2024-02-22 03:20:00	3.69848	3.696141	3.69848	0
2024-02-22 03:25:00	3.6985	3.696539	3.6985	0
2024-02-22 03:30:00	3.69923	3.696974	3.69923	0
2024-02-22 03:35:00	3.6996	3.697445	3.6996	0
2024-02-22 03:40:00	3.69996	3.697951	3.69996	0
2024-02-22 03:45:00	3.70066	3.698384	3.70066	0
2024-02-22 03:50:00	3.70029	3.698781	3.70029	0
2024-02-22 03:55:00	3.70027	3.699105	3.70027	0
2024-02-22 04:00:00	3.70133	3.699571	3.70133	0
2024-02-22 04:05:00	3.70096	3.699928	3.70096	0
2024-02-22 04:10:00	3.70202	3.700282	3.70202	0
2024-02-22 04:15:00	3.70201	3.700633	3.70201	0
2024-02-22 04:20:00	3.702	3.70091	3.702	0
2024-02-22 04:25:00	3.7027	3.70122	3.7027	0
2024-02-22 04:30:00	3.70234	3.701458	3.70234	0
2024-02-22 04:35:00	3.7027	3.701662	3.7027	0
2024-02-22 04:40:00	3.70379	3.702012	3.70379	0
2024-02-22 04:45:00	3.70452	3.702437	3.70452	0
2024-02-22 04:50:00	3.70488	3.702792	3.70488	0
2024-02-22 04:55:00	3.70561	3.703257	3.70561	0
2024-02-22 05:00:00	3.7049	3.703545	3.7049	0
2024-02-22 05:05:00	3.70561	3.703905	3.70561	0
2024-02-22 05:10:00	3.70598	3.704303	3.70598	0
2024-02-22 05:15:00	3.70634	3.704667	3.70634	0
2024-02-22 05:20:00	3.70599	3.705032	3.70599	0
2024-02-22 05:25:00	3.70707	3.705469	3.70707	0
2024-02-22 05:30:00	3.70778	3.705868	3.70778	0
2024-02-22 05:35:00	3.70742	3.706158	3.70742	0
2024-02-22 05:40:00	3.70777	3.706447	3.70777	0
2024-02-22 05:45:00	3.70776	3.706662	3.70776	0
2024-02-22 05:50:00	3.70848	3.70702	3.70848	0
2024-02-22 05:55:00	3.70883	3.707342	3.70883	0
2024-02-22 06:00:00	3.70883	3.707627	3.70883	0
2024-02-22 06:05:00	3.70918	3.707911	3.70918	0
2024-02-22 06:10:00	3.71061	3.708373	3.71061	0
2024-02-22 06:15:00	3.70988	3.708654	3.70988	0
2024-02-22 06:20:00	3.71059	3.708935	3.71059	0
2024-02-22 06:25:00	3.71059	3.709252	3.71059	0
2024-02-22 06:30:00	3.71058	3.709533	3.71058	0
2024-02-22 06:35:00	3.7113	3.709887	3.7113	0
2024-02-22 06:40:00	3.71201	3.71024	3.71201	0
2024-02-22 06:45:00	3.71272	3.710629	3.71272	0
2024-02-22 06:50:00	3.71271	3.711017	3.71271	0
2024-02-22 06:55:00	3.71271	3.71137	3.71271	0
2024-02-22 07:00:00	3.71342	3.711651	3.71342	0
2024-02-22 07:05:00	3.71342	3.712005	3.71342	0
2024-02-22 07:10:00	3.71306	3.712252	3.71306	0
2024-02-22 07:15:00	3.71414	3.712607	3.71414	0
2024-02-22 07:20:00	3.71414	3.712963	3.71414	0
2024-02-22 07:25:00	3.71558	3.713391	3.71558	0
2024-02-22 07:30:00	3.7163	3.71382	3.7163	0
2024-02-22 07:35:00	3.71487	3.714035	3.71487	0
2024-02-22 07:40:00	3.71558	3.714322	3.71558	0
2024-02-22 07:45:00	3.71594	3.714645	3.71594	0
2024-02-22 07:50:00	3.71631	3.714934	3.71631	0
2024-02-22 07:55:00	3.71632	3.715224	3.71632	0
2024-02-22 08:00:00	3.71705	3.715623	3.71705	0
2024-02-22 08:05:00	3.716	3.715809	3.716	0
2024-02-22 08:10:00	3.71638	3.716033	3.71638	0
2024-02-22 08:15:00	3.71711	3.716186	3.71711	0
2024-02-22 08:20:00	3.71712	3.716268	3.71712	0
2024-02-22 08:25:00	3.71783	3.716564	3.71783	0
2024-02-22 08:30:00	3.71819	3.716825	3.71819	0
2024-02-22 08:35:00	3.71782	3.717013	3.71782	0
2024-02-22 08:40:00	3.71924	3.717306	3.71924	0
2024-02-22 08:45:00	3.71923	3.717597	3.71923	0
2024-02-22 08:50:00	3.71922	3.717814	3.71922	0
2024-02-22 08:55:00	3.71992	3.718206	3.71992	0
2024-02-22 09:00:00	3.72026	3.718594	3.72026	0
2024-02-22 09:05:00	3.71989	3.718872	3.71989	0
2024-02-22 09:10:00	3.72095	3.719255	3.72095	0
2024-02-22 09:15:00	3.72058	3.71953	3.72058	0
2024-02-22 09:20:00	3.72058	3.719769	3.72058	0
2024-02-22 09:25:00	3.72058	3.720045	3.72058	0
2024-02-22 09:30:00	3.72094	3.720215	3.72094	0
2024-02-22 09:35:00	3.72165	3.720457	3.72165	0
2024-02-22 09:40:00	3.72165	3.7207	3.72165	0
2024-02-22 09:45:00	3.72201	3.720909	3.72201	0
2024-02-22 09:50:00	3.72237	3.72112	3.72237	0
2024-02-22 09:55:00	3.72273	3.721404	3.72273	0
2024-02-22 10:00:00	3.72273	3.721582	3.72273	0
2024-02-22 10:05:00	3.72275	3.721799	3.72275	0
2024-02-22 10:10:00	3.72276	3.722017	3.72276	0
2024-02-22 10:15:00	3.72347	3.722306	3.72347	0
2024-02-22 10:20:00	3.72419	3.722631	3.72419	0
2024-02-22 10:25:00	3.7242	3.722886	3.7242	0
2024-02-22 10:30:00	3.7242	3.723141	3.7242	0
2024-02-22 10:35:00	3.7242	3.72336	3.7242	0
2024-02-22 10:40:00	3.72491	3.723614	3.72491	0
2024-02-22 10:45:00	3.72491	3.723832	3.72491	0
2024-02-22 10:50:00	3.7249	3.724049	3.7249	0
2024-02-22 10:55:00	3.72561	3.724335	3.72561	0
2024-02-22 11:00:00	3.72488	3.724547	3.72488	0
2024-02-22 11:05:00	3.72559	3.724759	3.72559	0
2024-02-22 11:10:00	3.72594	3.724934	3.72594	0
2024-02-22 11:15:00	3.7263	3.725144	3.7263	0
2024-02-22 11:20:00	3.72629	3.725353	3.72629	0
2024-02-22 11:25:00	3.72664	3.725597	3.72664	0
2024-02-22 11:30:00	3.72736	3.725842	3.72736	0
2024-02-22 11:35:00	3.72772	3.726123	3.72772	0
2024-02-22 11:40:00	3.72808	3.726441	3.72808	0
2024-02-22 11:45:00	3.72773	3.726653	3.72773	0
2024-02-22 11:50:00	3.72773	3.726938	3.72773	0
2024-02-22 11:55:00	3.72881	3.72726	3.72881	0
2024-02-22 12:00:00	3.72916	3.727582	3.72916	0
2024-02-22 12:05:00	3.72881	3.727833	3.72881	0
2024-02-22 12:10:00	3.72845	3.728049	3.72845	0
2024-02-22 12:15:00	3.72811	3.728196	3.72811	0
2024-02-22 12:20:00	3.72919	3.728379	3.72919	0
2024-02-22 12:25:00	3.73064	3.728671	3.73064	0
2024-02-22 12:30:00	3.73316	3.729179	3.73316	0
2024-02-22 12:35:00	3.73066	3.729472	3.73066	0
2024-02-22 12:40:00	3.73067	3.729766	3.73067	0
2024-02-22 12:45:00	3.73067	3.729952	3.73067	0
2024-02-22 12:50:00	3.73067	3.730103	3.73067	0
2024-02-22 12:55:00	3.73068	3.73029	3.73068	0
2024-02-22 13:00:00	3.73068	3.730513	3.73068	0
2024-02-22 13:05:00	3.73104	3.730806	3.73104	0
2024-02-22 13:10:00	3.73284	3.731171	3.73284	0
2024-02-22 13:15:00	3.73212	3.731319	3.73212	0
2024-02-22 13:20:00	3.73247	3.73125	3.73247	0
2024-02-22 13:25:00	3.73318	3.731502	3.73318	0
2024-02-22 13:30:00	3.73281	3.731716	3.73281	0
2024-02-22 13:35:00	3.73315	3.731964	3.73315	0
2024-02-22 13:40:00	3.7335	3.732247	3.7335	0
2024-02-22 13:45:00	3.73349	3.732528	3.73349	0
2024-02-22 13:50:00	3.73383	3.732843	3.73383	0
2024-02-22 13:55:00	3.73419	3.733158	3.73419	0
2024-02-22 14:00:00	3.73419	3.733293	3.73419	0
2024-02-22 14:05:00	3.73419	3.7335	3.73419	0
2024-02-22 14:10:00	3.7342	3.733673	3.7342	0
2024-02-22 14:15:00	3.73565	3.73392	3.73565	0
2024-02-22 14:20:00	3.73567	3.734206	3.73567	0
2024-02-22 14:25:00	3.73533	3.734424	3.73533	0
2024-02-22 14:30:00	3.73605	3.734679	3.73605	0
2024-02-22 14:35:00	3.7357	3.7349	3.7357	0
2024-02-22 14:40:00	3.73606	3.735123	3.73606	0
2024-02-22 14:45:00	3.73643	3.735347	3.73643	0
2024-02-22 14:50:00	3.73643	3.735571	3.73643	0
2024-02-22 14:55:00	3.73678	3.73583	3.73678	0
2024-02-22 15:00:00	3.73713	3.736123	3.73713	0
2024-02-22 15:05:00	3.73712	3.73627	3.73712	0
2024-02-22 15:10:00	3.73711	3.736414	3.73711	0
2024-02-22 15:15:00	3.7371	3.736591	3.7371	0
2024-02-22 15:20:00	3.73745	3.736731	3.73745	0
2024-02-22 15:25:00	3.73743	3.736904	3.73743	0
2024-02-22 15:30:00	3.73778	3.737076	3.73778	0
2024-02-22 15:35:00	3.73884	3.737317	3.73884	0
2024-02-22 15:40:00	3.73848	3.737522	3.73848	0
2024-02-22 15:45:00	3.73848	3.737692	3.73848	0
2024-02-22 15:50:00	3.7392	3.737899	3.7392	0
2024-02-22 15:55:00	3.73956	3.738143	3.73956	0
2024-02-22 16:00:00	3.7392	3.738352	3.7392	0
2024-02-22 16:05:00	3.73921	3.738563	3.73921	0
2024-02-22 16:10:00	3.73921	3.738739	3.73921	0
2024-02-22 16:15:00	3.73922	3.738918	3.73922	0
2024-02-22 16:20:00	3.73996	3.739136	3.73996	0
2024-02-22 16:25:00	3.74033	3.739285	3.74033	0
2024-02-22 16:30:00	3.73927	3.739364	3.73927	0
2024-02-22 16:35:00	3.73999	3.739515	3.73999	0
2024-02-22 16:40:00	3.74	3.739595	3.74	0
2024-02-22 16:45:00	3.74071	3.73971	3.74071	0
2024-02-22 16:50:00	3.74071	3.739861	3.74071	0
2024-02-22 16:55:00	3.74071	3.740011	3.74071	0
2024-02-22 17:00:00	3.74108	3.740198	3.74108	0
2024-02-22 17:05:00	3.74074	3.74035	3.74074	0
2024-02-22 17:10:00	3.74111	3.740465	3.74111	0
2024-02-22 17:15:00	3.74148	3.74058	3.74148	0
2024-02-22 17:20:00	3.74184	3.740837	3.74184	0
2024-02-22 17:25:00	3.7422	3.741058	3.7422	0
2024-02-22 17:30:00	3.74183	3.741241	3.74183	0
2024-02-22 17:35:00	3.74218	3.741388	3.74218	0
2024-02-22 17:40:00	3.74216	3.741533	3.74216	0
2024-02-22 17:45:00	3.74214	3.741676	3.74214	0
2024-02-22 17:50:00	3.74213	3.741781	3.74213	0
2024-02-22 17:55:00	3.74212	3.741919	3.74212	0
2024-02-22 18:00:00	3.74247	3.742055	3.74247	0
2024-02-22 18:05:00	3.74246	3.742153	3.74246	0
2024-02-22 18:10:00	3.74281	3.74225	3.74281	0
2024-02-22 18:15:00	3.74244	3.742274	3.74244	0
2024-02-22 18:20:00	3.74279	3.74237	3.74279	0
2024-02-22 18:25:00	3.7435	3.742502	3.7435	0
2024-02-22 18:30:00	3.74315	3.742601	3.74315	0
2024-02-22 18:35:00	3.74352	3.742739	3.74352	0
2024-02-22 18:40:00	3.7439	3.742916	3.7439	0
2024-02-22 18:45:00	3.74391	3.743095	3.74391	0
2024-02-22 18:50:00	3.74429	3.743277	3.74429	0
2024-02-22 18:55:00	3.74465	3.743496	3.74465	0
2024-02-22 19:00:00	3.7443	3.743645	3.7443	0
2024-02-22 19:05:00	3.74429	3.74383	3.74429	0
2024-02-22 19:10:00	3.745	3.744051	3.745	0
2024-02-22 19:15:00	3.74463	3.744164	3.74463	0
2024-02-22 19:20:00	3.74569	3.744418	3.74569	0
2024-02-22 19:25:00	3.74496	3.744562	3.74496	0
2024-02-22 19:30:00	3.74566	3.744738	3.74566	0
2024-02-22 19:35:00	3.7453	3.744877	3.7453	0
2024-02-22 19:40:00	3.74565	3.745013	3.74565	0
2024-02-22 19:45:00	3.74601	3.745149	3.74601	0
2024-02-22 19:50:00	3.74565	3.745284	3.74565	0
2024-02-22 19:55:00	3.74602	3.745457	3.74602	0
2024-02-22 20:00:00	3.74674	3.745631	3.74674	0
2024-02-22 20:05:00	3.74639	3.745807	3.74639	0
2024-02-22 20:10:00	3.74639	3.745877	3.74639	0
2024-02-22 20:15:00	3.74674	3.746055	3.74674	0
2024-02-22 20:20:00	3.74711	3.7462	3.74711	0
2024-02-22 20:25:00	3.74782	3.746452	3.74782	0
2024-02-22 20:30:00	3.74746	3.746633	3.74746	0
2024-02-22 20:35:00	3.74746	3.746778	3.74746	0
2024-02-22 20:40:00	3.74818	3.747031	3.74818	0
2024-02-22 20:45:00	3.74854	3.747283	3.74854	0
2024-02-22 20:50:00	3.74854	3.747463	3.74854	0
2024-02-22 20:55:00	3.74783	3.747607	3.74783	0
2024-02-22 21:00:00	3.74855	3.747823	3.74855	0
2024-02-22 21:05:00	3.74892	3.748041	3.74892	0
2024-02-22 21:10:00	3.74856	3.748186	3.74856	0
2024-02-22 21:15:00	3.74858	3.748262	3.74858	0
2024-02-22 21:20:00	3.7486	3.748376	3.7486	0
2024-02-22 21:25:00	3.74898	3.748528	3.74898	0
2024-02-22 21:30:00	3.74899	3.748609	3.74899	0
2024-02-22 21:35:00	3.74936	3.748691	3.74936	0
2024-02-22 21:40:00	3.74937	3.748774	3.74937	0
2024-02-22 21:45:00	3.75009	3.749	3.75009	0
2024-02-22 21:50:00	3.75081	3.749226	3.75081	0
2024-02-22 21:55:00	3.75009	3.749343	3.75009	0
2024-02-22 22:00:00	3.75009	3.749496	3.75009	0
2024-02-22 22:05:00	3.74936	3.749574	3.74936	0
2024-02-22 22:10:00	3.75079	3.749793	3.75079	0
2024-02-22 22:15:00	3.75006	3.749901	3.75006	0
2024-02-22 22:20:00	3.75004	3.750006	3.75004	0
2024-02-22 22:25:00	3.74967	3.750037	3.74967	0
2024-02-22 22:30:00	3.74965	3.750065	3.74965	0
2024-02-22 22:35:00	3.75072	3.750128	3.75072	0
2024-02-22 22:40:00	3.75072	3.750119	3.75072	0
2024-02-22 22:45:00	3.75072	3.750182	3.75072	0
2024-02-22 22:50:00	3.75036	3.750209	3.75036	0
2024-02-22 22:55:00	3.75072	3.750345	3.75072	0
2024-02-22 23:00:00	3.75072	3.750338	3.75072	0
2024-02-22 23:05:00	3.75072	3.750404	3.75072	0
2024-02-22 23:10:00	3.75144	3.750544	3.75144	0
2024-02-22 23:15:00	3.75181	3.750758	3.75181	0
2024-02-22 23:20:00	3.75181	3.750974	3.75181	0
2024-02-22 23:25:00	3.75146	3.751048	3.75146	0
2024-02-22 23:30:00	3.75218	3.751194	3.75218	0
2024-02-22 23:35:00	3.75218	3.75134	3.75218	0
2024-02-22 23:40:00	3.75147	3.751451	3.75147	0
2024-02-22 23:45:00	3.75217	3.751596	3.75217	0
2024-02-22 23:50:00	3.75323	3.751847	3.75323	0
2024-02-22 23:55:00	3.75358	3.752133	3.75358	0
2024-02-23 00:00:00	3.75321	3.75231	3.75321	0
2024-02-23 00:05:00	3.75284	3.752413	3.75284	0
2024-02-23 00:10:00	3.7532	3.752552	3.7532	0
2024-02-23 00:15:00	3.75392	3.752798	3.75392	0
2024-02-23 00:20:00	3.75356	3.752936	3.75356	0
2024-02-23 00:25:00	3.75392	3.75311	3.75392	0
2024-02-23 00:30:00	3.75429	3.753392	3.75429	0
2024-02-23 00:35:00	3.75394	3.753569	3.75394	0
2024-02-23 00:40:00	3.75431	3.753677	3.75431	0
2024-02-23 00:45:00	3.75431	3.75375	3.75431	0
2024-02-23 00:50:00	3.75467	3.753896	3.75467	0
2024-02-23 00:55:00	3.75502	3.754114	3.75502	0
2024-02-23 01:00:00	3.75501	3.754295	3.75501	0
2024-02-23 01:05:00	3.75464	3.754367	3.75464	0
2024-02-23 01:10:00	3.75535	3.754546	3.75535	0
2024-02-23 01:15:00	3.75569	3.754723	3.75569	0
2024-02-23 01:20:00	3.75532	3.754826	3.75532	0
2024-02-23 01:25:00	3.75532	3.754964	3.75532	0
2024-02-23 01:30:00	3.75568	3.755101	3.75568	0
2024-02-23 01:35:00	3.7557	3.75524	3.7557	0
2024-02-23 01:40:00	3.75608	3.755381	3.75608	0
2024-02-23 01:45:00	3.75646	3.755525	3.75646	0
2024-02-23 01:50:00	3.75683	3.755707	3.75683	0
2024-02-23 01:55:00	3.75685	3.755928	3.75685	0
2024-02-23 02:00:00	3.75721	3.756114	3.75721	0
2024-02-23 02:05:00	3.75721	3.756266	3.75721	0
2024-02-23 02:10:00	3.75721	3.756455	3.75721	0
2024-02-23 02:15:00	3.75721	3.756644	3.75721	0
2024-02-23 02:20:00	3.75721	3.756797	3.75721	0
2024-02-23 02:25:00	3.75721	3.756948	3.75721	0
2024-02-23 02:30:00	3.75793	3.757133	3.75793	0
2024-02-23 02:35:00	3.75864	3.757351	3.75864	0
2024-02-23 02:40:00	3.75757	3.757425	3.75757	0
2024-02-23 02:45:00	3.75864	3.757604	3.75864	0
2024-02-23 02:50:00	3.75828	3.757711	3.75828	0
2024-02-23 02:55:00	3.759	3.75789	3.759	0
2024-02-23 03:00:00	3.75936	3.758105	3.75936	0
2024-02-23 03:05:00	3.75865	3.758249	3.75865	0
2024-02-23 03:10:00	3.75865	3.758393	3.75865	0
2024-02-23 03:15:00	3.75936	3.758608	3.75936	0
2024-02-23 03:20:00	3.759	3.758715	3.759	0
2024-02-23 03:25:00	3.75936	3.758787	3.75936	0
2024-02-23 03:30:00	3.75936	3.758966	3.75936	0
2024-02-23 03:35:00	3.75972	3.759074	3.75972	0
2024-02-23 03:40:00	3.75972	3.759218	3.75972	0
2024-02-23 03:45:00	3.76007	3.759325	3.76007	0
2024-02-23 03:50:00	3.76005	3.759394	3.76005	0
2024-02-23 03:55:00	3.76004	3.759533	3.76004	0
2024-02-23 04:00:00	3.75967	3.759635	3.75967	0
2024-02-23 04:05:00	3.76002	3.759701	3.76002	0
2024-02-23 04:10:00	3.76002	3.759803	3.76002	0
2024-02-23 04:15:00	3.76002	3.759869	3.76002	0
2024-02-23 04:20:00	3.76037	3.75997	3.76037	0
2024-02-23 04:25:00	3.76074	3.760072	3.76074	0
2024-02-23 04:30:00	3.76074	3.760174	3.76074	0
2024-02-23 04:35:00	3.76146	3.760313	3.76146	0
2024-02-23 04:40:00	3.76145	3.760453	3.76145	0
2024-02-23 04:45:00	3.76145	3.760594	3.76145	0
2024-02-23 04:50:00	3.7618	3.760807	3.7618	0
2024-02-23 04:55:00	3.7618	3.760985	3.7618	0
2024-02-23 05:00:00	3.76215	3.761198	3.76215	0
2024-02-23 05:05:00	3.7618	3.761376	3.7618	0
2024-02-23 05:10:00	3.76216	3.761555	3.76216	0
2024-02-23 05:15:00	3.76289	3.76177	3.76289	0
2024-02-23 05:20:00	3.76218	3.761914	3.76218	0
2024-02-23 05:25:00	3.76256	3.762024	3.76256	0
2024-02-23 05:30:00	3.76257	3.762136	3.76257	0
2024-02-23 05:35:00	3.76223	3.762214	3.76223	0
2024-02-23 05:40:00	3.76296	3.76233	3.76296	0
2024-02-23 05:45:00	3.76296	3.762446	3.76296	0
2024-02-23 05:50:00	3.76296	3.762527	3.76296	0
2024-02-23 05:55:00	3.7633	3.762677	3.7633	0
2024-02-23 06:00:00	3.76294	3.762755	3.76294	0
2024-02-23 06:05:00	3.76294	3.76276	3.76294	0
2024-02-23 06:10:00	3.7633	3.762872	3.7633	0
2024-02-23 06:15:00	3.76436	3.763052	3.76436	0
2024-02-23 06:20:00	3.76399	3.763194	3.76399	0
2024-02-23 06:25:00	3.76362	3.763333	3.76362	0
2024-02-23 06:30:00	3.76433	3.76347	3.76433	0
2024-02-23 06:35:00	3.76432	3.763606	3.76432	0
2024-02-23 06:40:00	3.76432	3.763742	3.76432	0
2024-02-23 06:45:00	3.76432	3.763844	3.76432	0
2024-02-23 06:50:00	3.76469	3.764019	3.76469	0
2024-02-23 06:55:00	3.76504	3.764229	3.76504	0
2024-02-23 07:00:00	3.76503	3.764402	3.76503	0
2024-02-23 07:05:00	3.76502	3.764468	3.76502	0
2024-02-23 07:10:00	3.76502	3.764571	3.76502	0
2024-02-23 07:15:00	3.76572	3.764781	3.76572	0
2024-02-23 07:20:00	3.765	3.764848	3.765	0
2024-02-23 07:25:00	3.76571	3.764987	3.76571	0
2024-02-23 07:30:00	3.76571	3.765126	3.76571	0
2024-02-23 07:35:00	3.76571	3.765265	3.76571	0
2024-02-23 07:40:00	3.76606	3.765402	3.76606	0
2024-02-23 07:45:00	3.7657	3.765468	3.7657	0
2024-02-23 07:50:00	3.76498	3.765463	3.76498	0
2024-02-23 07:55:00	3.7657	3.765531	3.7657	0
2024-02-23 08:00:00	3.76569	3.765598	3.76569	0
2024-02-23 08:05:00	3.76569	3.765595	3.76569	0
2024-02-23 08:10:00	3.7664	3.765735	3.7664	0
2024-02-23 08:15:00	3.76677	3.765841	3.76677	0
2024-02-23 08:20:00	3.76678	3.765948	3.76678	0
2024-02-23 08:25:00	3.76716	3.766093	3.76716	0
2024-02-23 08:30:00	3.76717	3.766204	3.76717	0
2024-02-23 08:35:00	3.76682	3.766316	3.76682	0
2024-02-23 08:40:00	3.76718	3.766536	3.76718	0
2024-02-23 08:45:00	3.76719	3.766685	3.76719	0
2024-02-23 08:50:00	3.76826	3.766942	3.76826	0
2024-02-23 08:55:00	3.76754	3.767127	3.76754	0
2024-02-23 09:00:00	3.76754	3.767241	3.76754	0
2024-02-23 09:05:00	3.76789	3.767353	3.76789	0
2024-02-23 09:10:00	3.76824	3.767499	3.76824	0
2024-02-23 09:15:00	3.7686	3.767643	3.7686	0
2024-02-23 09:20:00	3.7686	3.767786	3.7686	0
2024-02-23 09:25:00	3.76861	3.767965	3.76861	0
2024-02-23 09:30:00	3.76863	3.76811	3.76863	0
2024-02-23 09:35:00	3.76865	3.768256	3.76865	0
2024-02-23 09:40:00	3.76723	3.768153	3.76723	0
2024-02-23 09:45:00	3.76867	3.768266	3.76867	0
2024-02-23 09:50:00	3.76941	3.768453	3.76941	0
2024-02-23 09:55:00	3.76943	3.768607	3.76943	0
2024-02-23 10:00:00	3.76945	3.768728	3.76945	0
2024-02-23 10:05:00	3.76947	3.768815	3.76947	0
2024-02-23 10:10:00	3.77057	3.769012	3.77057	0
2024-02-23 10:15:00	3.77023	3.769174	3.77023	0
2024-02-23 10:20:00	3.77025	3.769336	3.77025	0
2024-02-23 10:25:00	3.76991	3.769462	3.76991	0
2024-02-23 10:30:00	3.77099	3.769838	3.77099	0
2024-02-23 10:35:00	3.77099	3.77007	3.77099	0
2024-02-23 10:40:00	3.77097	3.770226	3.77097	0
2024-02-23 10:45:00	3.77095	3.770378	3.77095	0
2024-02-23 10:50:00	3.77057	3.77049	3.77057	0
2024-02-23 10:55:00	3.77089	3.770632	3.77089	0
2024-02-23 11:00:00	3.77087	3.770662	3.77087	0
2024-02-23 11:05:00	3.77085	3.770724	3.77085	0
2024-02-23 11:10:00	3.77118	3.770817	3.77118	0
2024-02-23 11:15:00	3.77152	3.770978	3.77152	0
2024-02-23 11:20:00	3.77151	3.77103	3.77151	0
2024-02-23 11:25:00	3.7715	3.771081	3.7715	0
2024-02-23 11:30:00	3.77078	3.771062	3.77078	0
2024-02-23 11:35:00	3.7715	3.771117	3.7715	0
2024-02-23 11:40:00	3.77152	3.771212	3.77152	0
2024-02-23 11:45:00	3.77189	3.771312	3.77189	0
2024-02-23 11:50:00	3.77227	3.771452	3.77227	0
2024-02-23 11:55:00	3.77228	3.771595	3.77228	0
2024-02-23 12:00:00	3.77157	3.771634	3.77157	0
2024-02-23 12:05:00	3.77158	3.77164	3.77158	0
2024-02-23 12:10:00	3.77087	3.771576	3.77087	0
2024-02-23 12:15:00	3.77195	3.771621	3.77195	0
2024-02-23 12:20:00	3.77196	3.771739	3.77196	0
2024-02-23 12:25:00	3.77341	3.77193	3.77341	0
2024-02-23 12:30:00	3.77377	3.772155	3.77377	0
2024-02-23 12:35:00	3.77377	3.772343	3.77377	0
2024-02-23 12:40:00	3.77376	3.772492	3.77376	0
2024-02-23 12:45:00	3.77375	3.772639	3.77375	0
2024-02-23 12:50:00	3.77375	3.772857	3.77375	0
2024-02-23 12:55:00	3.77373	3.773072	3.77373	0
2024-02-23 13:00:00	3.77372	3.773357	3.77372	0
2024-02-23 13:05:00	3.77407	3.773569	3.77407	0
2024-02-23 13:10:00	3.77407	3.77378	3.77407	0
2024-02-23 13:15:00	3.77298	3.773737	3.77298	0
2024-02-23 13:20:00	3.77227	3.773587	3.77227	0
2024-02-23 13:25:00	3.77298	3.773508	3.77298	0
2024-02-23 13:30:00	3.77083	3.773215	3.77083	0
2024-02-23 13:35:00	3.76904	3.772744	3.76904	0
2024-02-23 13:40:00	3.77083	3.772452	3.77083	0
2024-02-23 13:45:00	3.77405	3.772484	3.77405	0
2024-02-23 13:50:00	3.77549	3.772661	3.77549	0
2024-02-23 13:55:00	3.77656	3.77291	3.77656	0
2024-02-23 14:00:00	3.77656	3.773159	3.77656	0
2024-02-23 14:05:00	3.77619	3.77348	3.77619	0
2024-02-23 14:10:00	3.77653	3.773906	3.77653	0
2024-02-23 14:15:00	3.77654	3.774262	3.77654	0
2024-02-23 14:20:00	3.77619	3.774798	3.77619	0
2024-02-23 14:25:00	3.77656	3.77555	3.77656	0
2024-02-23 14:30:00	3.77658	3.776125	3.77658	0
2024-02-23 14:35:00	3.7766	3.77638	3.7766	0
2024-02-23 14:40:00	3.77697	3.776528	3.77697	0
2024-02-23 14:45:00	3.77662	3.776534	3.77662	0
2024-02-23 14:50:00	3.77662	3.77654	3.77662	0
2024-02-23 14:55:00	3.77697	3.776618	3.77697	0
2024-02-23 15:00:00	3.77659	3.776624	3.77659	0
2024-02-23 15:05:00	3.77765	3.776735	3.77765	0
2024-02-23 15:10:00	3.77728	3.776844	3.77728	0
2024-02-23 15:15:00	3.77763	3.776951	3.77763	0
2024-02-23 15:20:00	3.77763	3.777056	3.77763	0
2024-02-23 15:25:00	3.77727	3.777123	3.77727	0
2024-02-23 15:30:00	3.77834	3.77726	3.77834	0
2024-02-23 15:35:00	3.77763	3.777361	3.77763	0
2024-02-23 15:40:00	3.77798	3.777497	3.77798	0
2024-02-23 15:45:00	3.77799	3.777599	3.77799	0
2024-02-23 15:50:00	3.77729	3.777669	3.77729	0
2024-02-23 15:55:00	3.77837	3.777741	3.77837	0
2024-02-23 16:00:00	3.77766	3.777779	3.77766	0
2024-02-23 16:05:00	3.77874	3.77789	3.77874	0
2024-02-23 16:10:00	3.77838	3.777965	3.77838	0
2024-02-23 16:15:00	3.77911	3.778149	3.77911	0
2024-02-23 16:20:00	3.77839	3.778154	3.77839	0
2024-02-23 16:25:00	3.77946	3.778337	3.77946	0
2024-02-23 16:30:00	3.77945	3.778484	3.77945	0
2024-02-23 16:35:00	3.77945	3.77863	3.77945	0
2024-02-23 16:40:00	3.77944	3.778845	3.77944	0
2024-02-23 16:45:00	3.77943	3.778951	3.77943	0
2024-02-23 16:50:00	3.77942	3.779127	3.77942	0
2024-02-23 16:55:00	3.77906	3.779159	3.77906	0
2024-02-23 17:00:00	3.77944	3.779265	3.77944	0
2024-02-23 17:05:00	3.77946	3.7793	3.77946	0
2024-02-23 17:10:00	3.77948	3.779409	3.77948	0
2024-02-23 17:15:00	3.77951	3.779414	3.77951	0
2024-02-23 17:20:00	3.77952	3.779421	3.77952	0
2024-02-23 17:25:00	3.78025	3.779501	3.78025	0
2024-02-23 17:30:00	3.77953	3.77951	3.77953	0
2024-02-23 17:35:00	3.77988	3.779555	3.77988	0
2024-02-23 17:40:00	3.78023	3.779636	3.78023	0
2024-02-23 17:45:00	3.77951	3.779681	3.77951	0
2024-02-23 17:50:00	3.78057	3.779794	3.78057	0
2024-02-23 17:55:00	3.78092	3.77994	3.78092	0
2024-02-23 18:00:00	3.78055	3.780047	3.78055	0
2024-02-23 18:05:00	3.7809	3.780186	3.7809	0
2024-02-23 18:10:00	3.78089	3.780323	3.78089	0
2024-02-23 18:15:00	3.78123	3.780421	3.78123	0
2024-02-23 18:20:00	3.78122	3.78059	3.78122	0
2024-02-23 18:25:00	3.78121	3.780723	3.78121	0
2024-02-23 18:30:00	3.78121	3.780821	3.78121	0
2024-02-23 18:35:00	3.78085	3.780955	3.78085	0
2024-02-23 18:40:00	3.7812	3.781018	3.7812	0
2024-02-23 18:45:00	3.7819	3.781116	3.7819	0
2024-02-23 18:50:00	3.78082	3.781143	3.78082	0
2024-02-23 18:55:00	3.78153	3.781206	3.78153	0
2024-02-23 19:00:00	3.78081	3.781198	3.78081	0
2024-02-23 19:05:00	3.78224	3.781299	3.78224	0
2024-02-23 19:10:00	3.78224	3.781401	3.78224	0
2024-02-23 19:15:00	3.78188	3.781468	3.78188	0
2024-02-23 19:20:00	3.78152	3.781499	3.78152	0
2024-02-23 19:25:00	3.78223	3.781637	3.78223	0
2024-02-23 19:30:00	3.78223	3.78174	3.78223	0
2024-02-23 19:35:00	3.78223	3.781773	3.78223	0
2024-02-23 19:40:00	3.78295	3.781986	3.78295	0
2024-02-23 19:45:00	3.78295	3.782128	3.78295	0
2024-02-23 19:50:00	3.78223	3.78227	3.78223	0
2024-02-23 19:55:00	3.78223	3.782269	3.78223	0
2024-02-23 20:00:00	3.7826	3.782305	3.7826	0
2024-02-23 20:05:00	3.78333	3.78245	3.78333	0
2024-02-23 20:10:00	3.78333	3.782631	3.78333	0
2024-02-23 20:15:00	3.78262	3.78267	3.78262	0
2024-02-23 20:20:00	3.7837	3.782817	3.7837	0
2024-02-23 20:25:00	3.78335	3.782929	3.78335	0
2024-02-23 20:30:00	3.78299	3.782933	3.78299	0
2024-02-23 20:35:00	3.78444	3.783082	3.78444	0
2024-02-23 20:40:00	3.78374	3.783233	3.78374	0
2024-02-23 20:45:00	3.78411	3.783421	3.78411	0
2024-02-23 20:50:00	3.78376	3.783537	3.78376	0
2024-02-23 20:55:00	3.78378	3.783582	3.78378	0
2024-02-23 21:00:00	3.78451	3.7837	3.78451	0
2024-02-23 21:05:00	3.78416	3.783854	3.78416	0
2024-02-23 21:10:00	3.78416	3.7839	3.78416	0
2024-02-23 21:15:00	3.78417	3.783982	3.78417	0
2024-02-23 21:20:00	3.78452	3.784135	3.78452	0
2024-02-23 21:25:00	3.78488	3.784179	3.78488	0
2024-02-23 21:30:00	3.78415	3.78422	3.78415	0
2024-02-23 21:35:00	3.78485	3.784294	3.78485	0
2024-02-23 21:40:00	3.78519	3.784437	3.78519	0
2024-02-23 21:45:00	3.78519	3.784578	3.78519	0
2024-02-23 21:50:00	3.78447	3.784574	3.78447	0
2024-02-23 21:55:00	3.78518	3.784676	3.78518	0
2024-02-23 22:00:00	3.78518	3.784778	3.78518	0
2024-02-23 22:05:00	3.78517	3.784878	3.78517	0
2024-02-23 22:10:00	3.78517	3.784943	3.78517	0
2024-02-23 22:15:00	3.78517	3.784972	3.78517	0
2024-02-23 22:20:00	3.78554	3.785111	3.78554	0
2024-02-23 22:25:00	3.78518	3.785144	3.78518	0
2024-02-23 22:30:00	3.78555	3.78518	3.78555	0
2024-02-23 22:35:00	3.78519	3.78518	3.78519	0
2024-02-23 22:40:00	3.78555	3.785288	3.78555	0
2024-02-23 22:45:00	3.78518	3.785288	3.78518	0
2024-02-23 22:50:00	3.78516	3.785286	3.78516	0
2024-02-23 22:55:00	3.78623	3.785392	3.78623	0
2024-02-23 23:00:00	3.78586	3.785461	3.78586	0
2024-02-23 23:05:00	3.78586	3.78553	3.78586	0
2024-02-23 23:10:00	3.78621	3.785597	3.78621	0
2024-02-23 23:15:00	3.78656	3.785735	3.78656	0
2024-02-23 23:20:00	3.78583	3.785763	3.78583	0
2024-02-23 23:25:00	3.78653	3.785897	3.78653	0
2024-02-23 23:30:00	3.78652	3.785994	3.78652	0
2024-02-23 23:35:00	3.78652	3.786128	3.78652	0
2024-02-23 23:40:00	3.78723	3.786335	3.78723	0
2024-02-23 23:45:00	3.78651	3.786363	3.78651	0
2024-02-23 23:50:00	3.78686	3.786463	3.78686	0
2024-02-23 23:55:00	3.78721	3.786598	3.78721	0
2024-02-24 00:00:00	3.78649	3.786626	3.78649	0
2024-02-24 00:05:00	3.78719	3.786689	3.78719	0
2024-02-24 00:10:00	3.78719	3.786825	3.78719	0
2024-02-24 00:15:00	3.78718	3.78689	3.78718	0
2024-02-24 00:20:00	3.7879	3.787028	3.7879	0
2024-02-24 00:25:00	3.78754	3.78713	3.78754	0
2024-02-24 00:30:00	3.78754	3.787161	3.78754	0
2024-02-24 00:35:00	3.78791	3.787301	3.78791	0
2024-02-24 00:40:00	3.78756	3.787371	3.78756	0
2024-02-24 00:45:00	3.78792	3.787442	3.78792	0
2024-02-24 00:50:00	3.78864	3.787657	3.78864	0
2024-02-24 00:55:00	3.78827	3.787765	3.78827	0
2024-02-24 01:00:00	3.78791	3.787837	3.78791	0
2024-02-24 01:05:00	3.78791	3.78791	3.78791	0
2024-02-24 01:10:00	3.78862	3.787982	3.78862	0
2024-02-24 01:15:00	3.7879	3.788018	3.7879	0
2024-02-24 01:20:00	3.78861	3.788125	3.78861	0
2024-02-24 01:25:00	3.78896	3.78823	3.78896	0
2024-02-24 01:30:00	3.78788	3.788262	3.78788	0
2024-02-24 01:35:00	3.78896	3.788366	3.78896	0
2024-02-24 01:40:00	3.78897	3.788399	3.78897	0
2024-02-24 01:45:00	3.78863	3.788435	3.78863	0
2024-02-24 01:50:00	3.78899	3.788543	3.78899	0
2024-02-24 01:55:00	3.78865	3.788617	3.78865	0
2024-02-24 02:00:00	3.78937	3.788692	3.78937	0
2024-02-24 02:05:00	3.78866	3.788768	3.78866	0
2024-02-24 02:10:00	3.78867	3.788774	3.78867	0
2024-02-24 02:15:00	3.78904	3.788782	3.78904	0
2024-02-24 02:20:00	3.78905	3.788899	3.78905	0
2024-02-24 02:25:00	3.78977	3.78898	3.78977	0
2024-02-24 02:30:00	3.78871	3.788954	3.78871	0
2024-02-24 02:35:00	3.78979	3.78907	3.78979	0
2024-02-24 02:40:00	3.78979	3.78915	3.78979	0
2024-02-24 02:45:00	3.79015	3.7893	3.79015	0
2024-02-24 02:50:00	3.79086	3.789449	3.79086	0
2024-02-24 02:55:00	3.79013	3.789596	3.79013	0
2024-02-24 03:00:00	3.79012	3.789741	3.79012	0
2024-02-24 03:05:00	3.79011	3.789848	3.79011	0
2024-02-24 03:10:00	3.79009	3.789952	3.79009	0
2024-02-24 03:15:00	3.78972	3.789947	3.78972	0
2024-02-24 03:20:00	3.79042	3.790118	3.79042	0
2024-02-24 03:25:00	3.79041	3.79018	3.79041	0
2024-02-24 03:30:00	3.79005	3.790206	3.79005	0
2024-02-24 03:35:00	3.79111	3.790302	3.79111	0
2024-02-24 03:40:00	3.7911	3.790326	3.7911	0
2024-02-24 03:45:00	3.79002	3.790315	3.79002	0
2024-02-24 03:50:00	3.79109	3.790412	3.79109	0
2024-02-24 03:55:00	3.79073	3.790474	3.79073	0
2024-02-24 04:00:00	3.79073	3.790538	3.79073	0
2024-02-24 04:05:00	3.79109	3.790675	3.79109	0
2024-02-24 04:10:00	3.79145	3.790778	3.79145	0
2024-02-24 04:15:00	3.79109	3.790846	3.79109	0
2024-02-24 04:20:00	3.79145	3.790986	3.79145	0
2024-02-24 04:25:00	3.79145	3.79102	3.79145	0
2024-02-24 04:30:00	3.79074	3.790984	3.79074	0
2024-02-24 04:35:00	3.79182	3.791164	3.79182	0
2024-02-24 04:40:00	3.79219	3.791274	3.79219	0
2024-02-24 04:45:00	3.79147	3.791348	3.79147	0
2024-02-24 04:50:00	3.79183	3.791458	3.79183	0
2024-02-24 04:55:00	3.79147	3.791496	3.79147	0
2024-02-24 05:00:00	3.79183	3.791534	3.79183	0
2024-02-24 05:05:00	3.79182	3.791607	3.79182	0
2024-02-24 05:10:00	3.79254	3.791716	3.79254	0
2024-02-24 05:15:00	3.79217	3.791788	3.79217	0
2024-02-24 05:20:00	3.79218	3.791932	3.79218	0
2024-02-24 05:25:00	3.79254	3.792004	3.79254	0
2024-02-24 05:30:00	3.79255	3.79204	3.79255	0
2024-02-24 05:35:00	3.79291	3.792184	3.79291	0
2024-02-24 05:40:00	3.79257	3.792258	3.79257	0
2024-02-24 05:45:00	3.79294	3.792405	3.79294	0
2024-02-24 05:50:00	3.79296	3.792518	3.79296	0
2024-02-24 05:55:00	3.7937	3.792706	3.7937	0
2024-02-24 06:00:00	3.79336	3.792788	3.79336	0
2024-02-24 06:05:00	3.79337	3.792908	3.79337	0
2024-02-24 06:10:00	3.79374	3.793064	3.79374	0
2024-02-24 06:15:00	3.79302	3.793112	3.79302	0
2024-02-24 06:20:00	3.79374	3.793231	3.79374	0
2024-02-24 06:25:00	3.79338	3.793278	3.79338	0
2024-02-24 06:30:00	3.79374	3.793395	3.79374	0
2024-02-24 06:35:00	3.79373	3.793474	3.79373	0
2024-02-24 06:40:00	3.79443	3.793621	3.79443	0
2024-02-24 06:45:00	3.79405	3.793656	3.79405	0
2024-02-24 06:50:00	3.79368	3.793688	3.79368	0
2024-02-24 06:55:00	3.79439	3.79379	3.79439	0
2024-02-24 07:00:00	3.79403	3.793819	3.79403	0
2024-02-24 07:05:00	3.79438	3.793955	3.79438	0
2024-02-24 07:10:00	3.79366	3.793947	3.79366	0
2024-02-24 07:15:00	3.79438	3.794047	3.79438	0
2024-02-24 07:20:00	3.79438	3.794111	3.79438	0
2024-02-24 07:25:00	3.79475	3.794213	3.79475	0
2024-02-24 07:30:00	3.79439	3.794209	3.79439	0
2024-02-24 07:35:00	3.79476	3.79428	3.79476	0
2024-02-24 07:40:00	3.79441	3.794353	3.79441	0
2024-02-24 07:45:00	3.79477	3.794391	3.79477	0
2024-02-24 07:50:00	3.79442	3.79443	3.79442	0
2024-02-24 07:55:00	3.79514	3.794506	3.79514	0
2024-02-24 08:00:00	3.79514	3.794654	3.79514	0
2024-02-24 08:05:00	3.7962	3.794836	3.7962	0
2024-02-24 08:10:00	3.79548	3.794946	3.79548	0
2024-02-24 08:15:00	3.79546	3.795017	3.79546	0
2024-02-24 08:20:00	3.79581	3.795159	3.79581	0
2024-02-24 08:25:00	3.79544	3.795227	3.79544	0
2024-02-24 08:30:00	3.79579	3.795365	3.79579	0
2024-02-24 08:35:00	3.7958	3.795468	3.7958	0
2024-02-24 08:40:00	3.79545	3.795571	3.79545	0
2024-02-24 08:45:00	3.79653	3.79571	3.79653	0
2024-02-24 08:50:00	3.79583	3.795779	3.79583	0
2024-02-24 08:55:00	3.79583	3.795742	3.79583	0
2024-02-24 09:00:00	3.79584	3.795778	3.79584	0
2024-02-24 09:05:00	3.79583	3.795815	3.79583	0
2024-02-24 09:10:00	3.79583	3.795817	3.79583	0
2024-02-24 09:15:00	3.79582	3.795855	3.79582	0
2024-02-24 09:20:00	3.79618	3.795894	3.79618	0
2024-02-24 09:25:00	3.79583	3.795897	3.79583	0
2024-02-24 09:30:00	3.79656	3.796008	3.79656	0
2024-02-24 09:35:00	3.79692	3.796047	3.79692	0
2024-02-24 09:40:00	3.79729	3.796193	3.79729	0
2024-02-24 09:45:00	3.79694	3.796304	3.79694	0
2024-02-24 09:50:00	3.79658	3.796378	3.79658	0
2024-02-24 09:55:00	3.79658	3.796453	3.79658	0
2024-02-24 10:00:00	3.79657	3.796527	3.79657	0
2024-02-24 10:05:00	3.79656	3.796601	3.79656	0
2024-02-24 10:10:00	3.79655	3.796638	3.79655	0
2024-02-24 10:15:00	3.79691	3.796746	3.79691	0
2024-02-24 10:20:00	3.79727	3.796817	3.79727	0
2024-02-24 10:25:00	3.79728	3.796853	3.79728	0
2024-02-24 10:30:00	3.79729	3.796853	3.79729	0
2024-02-24 10:35:00	3.79765	3.796924	3.79765	0
2024-02-24 10:40:00	3.79693	3.796959	3.79693	0
2024-02-24 10:45:00	3.79728	3.797029	3.79728	0
2024-02-24 10:50:00	3.79799	3.797171	3.79799	0
2024-02-24 10:55:00	3.79798	3.797313	3.79798	0
2024-02-24 11:00:00	3.7976	3.797418	3.7976	0
2024-02-24 11:05:00	3.79795	3.797522	3.79795	0
2024-02-24 11:10:00	3.79758	3.797553	3.79758	0
2024-02-24 11:15:00	3.79757	3.797582	3.79757	0
2024-02-24 11:20:00	3.79827	3.79768	3.79827	0
2024-02-24 11:25:00	3.79756	3.797671	3.79756	0
2024-02-24 11:30:00	3.79863	3.797841	3.79863	0
2024-02-24 11:35:00	3.79828	3.797941	3.79828	0
2024-02-24 11:40:00	3.79757	3.797899	3.79757	0
2024-02-24 11:45:00	3.79865	3.797966	3.79865	0
2024-02-24 11:50:00	3.79866	3.798072	3.79866	0
2024-02-24 11:55:00	3.79867	3.798144	3.79867	0
2024-02-24 12:00:00	3.79797	3.798183	3.79797	0
2024-02-24 12:05:00	3.7994	3.798366	3.7994	0
2024-02-24 12:10:00	3.7994	3.798479	3.7994	0
2024-02-24 12:15:00	3.79833	3.798556	3.79833	0
2024-02-24 12:20:00	3.79868	3.798561	3.79868	0
2024-02-24 12:25:00	3.79867	3.7986	3.79867	0
2024-02-24 12:30:00	3.79902	3.798745	3.79902	0
2024-02-24 12:35:00	3.79865	3.798745	3.79865	0
2024-02-24 12:40:00	3.79935	3.798814	3.79935	0
2024-02-24 12:45:00	3.79935	3.798882	3.79935	0
2024-02-24 12:50:00	3.79899	3.798984	3.79899	0
2024-02-24 12:55:00	3.80007	3.799051	3.80007	0
2024-02-24 13:00:00	3.79936	3.799047	3.79936	0
2024-02-24 13:05:00	3.79972	3.799186	3.79972	0
2024-02-24 13:10:00	3.80007	3.799325	3.80007	0
2024-02-24 13:15:00	3.799	3.799358	3.799	0
2024-02-24 13:20:00	3.79971	3.799427	3.79971	0
2024-02-24 13:25:00	3.79935	3.799497	3.79935	0
2024-02-24 13:30:00	3.799	3.799462	3.799	0
2024-02-24 13:35:00	3.79937	3.799464	3.79937	0
2024-02-24 13:40:00	3.80011	3.799576	3.80011	0
2024-02-24 13:45:00	3.80012	3.799581	3.80012	0
2024-02-24 13:50:00	3.80013	3.799658	3.80013	0
2024-02-24 13:55:00	3.80013	3.799699	3.80013	0
2024-02-24 14:00:00	3.80049	3.799741	3.80049	0
2024-02-24 14:05:00	3.8005	3.799891	3.8005	0
2024-02-24 14:10:00	3.80051	3.799971	3.80051	0
2024-02-24 14:15:00	3.80015	3.800051	3.80015	0
2024-02-24 14:20:00	3.80015	3.800166	3.80015	0
2024-02-24 14:25:00	3.7998	3.800209	3.7998	0
2024-02-24 14:30:00	3.80087	3.800285	3.80087	0
2024-02-24 14:35:00	3.80122	3.800395	3.80122	0
2024-02-24 14:40:00	3.8005	3.800432	3.8005	0
2024-02-24 14:45:00	3.80049	3.800468	3.80049	0
2024-02-24 14:50:00	3.80083	3.800502	3.80083	0
2024-02-24 14:55:00	3.80154	3.800606	3.80154	0
2024-02-24 15:00:00	3.80117	3.800672	3.80117	0
2024-02-24 15:05:00	3.8008	3.800737	3.8008	0
2024-02-24 15:10:00	3.80151	3.800873	3.80151	0
2024-02-24 15:15:00	3.80115	3.801008	3.80115	0
2024-02-24 15:20:00	3.8015	3.801071	3.8015	0
2024-02-24 15:25:00	3.80187	3.801136	3.80187	0
2024-02-24 15:30:00	3.80188	3.801274	3.80188	0
2024-02-24 15:35:00	3.80153	3.801378	3.80153	0
2024-02-24 15:40:00	3.80225	3.80152	3.80225	0
2024-02-24 15:45:00	3.80225	3.801591	3.80225	0
2024-02-24 15:50:00	3.80081	3.801555	3.80081	0
2024-02-24 15:55:00	3.80224	3.801699	3.80224	0
2024-02-24 16:00:00	3.80223	3.801771	3.80223	0
2024-02-24 16:05:00	3.80187	3.801843	3.80187	0
2024-02-24 16:10:00	3.80222	3.801915	3.80222	0
2024-02-24 16:15:00	3.80221	3.801949	3.80221	0
2024-02-24 16:20:00	3.80186	3.801947	3.80186	0
2024-02-24 16:25:00	3.80293	3.802087	3.80293	0
2024-02-24 16:30:00	3.80294	3.802156	3.80294	0
2024-02-24 16:35:00	3.80222	3.802153	3.80222	0
2024-02-24 16:40:00	3.80294	3.802366	3.80294	0
2024-02-24 16:45:00	3.80258	3.8024	3.80258	0
2024-02-24 16:50:00	3.80294	3.802471	3.80294	0
2024-02-24 16:55:00	3.80293	3.802577	3.80293	0
2024-02-24 17:00:00	3.80293	3.802648	3.80293	0
2024-02-24 17:05:00	3.80292	3.802719	3.80292	0
2024-02-24 17:10:00	3.80292	3.802825	3.80292	0
2024-02-24 17:15:00	3.80256	3.802788	3.80256	0
2024-02-24 17:20:00	3.80292	3.802786	3.80292	0
2024-02-24 17:25:00	3.80292	3.802856	3.80292	0
2024-02-24 17:30:00	3.80293	3.802855	3.80293	0
2024-02-24 17:35:00	3.80293	3.80289	3.80293	0
2024-02-24 17:40:00	3.80293	3.802889	3.80293	0
2024-02-24 17:45:00	3.80294	3.80289	3.80294	0
2024-02-24 17:50:00	3.80294	3.802891	3.80294	0
2024-02-24 17:55:00	3.80331	3.80293	3.80331	0
2024-02-24 18:00:00	3.80367	3.803005	3.80367	0
2024-02-24 18:05:00	3.80295	3.803044	3.80295	0
2024-02-24 18:10:00	3.80331	3.803083	3.80331	0
2024-02-24 18:15:00	3.8033	3.803121	3.8033	0
2024-02-24 18:20:00	3.80402	3.80323	3.80402	0
2024-02-24 18:25:00	3.80437	3.803374	3.80437	0
2024-02-24 18:30:00	3.80402	3.803483	3.80402	0
2024-02-24 18:35:00	3.80366	3.803555	3.80366	0
2024-02-24 18:40:00	3.80438	3.803699	3.80438	0
2024-02-24 18:45:00	3.8033	3.803698	3.8033	0
2024-02-24 18:50:00	3.80438	3.803769	3.80438	0
2024-02-24 18:55:00	3.80509	3.803983	3.80509	0
2024-02-24 19:00:00	3.80474	3.804126	3.80474	0
2024-02-24 19:05:00	3.80511	3.804307	3.80511	0
2024-02-24 19:10:00	3.80512	3.804417	3.80512	0
2024-02-24 19:15:00	3.80441	3.804421	3.80441	0
2024-02-24 19:20:00	3.80513	3.804532	3.80513	0
2024-02-24 19:25:00	3.80478	3.804644	3.80478	0
2024-02-24 19:30:00	3.80478	3.804684	3.80478	0
2024-02-24 19:35:00	3.80515	3.804869	3.80515	0
2024-02-24 19:40:00	3.80443	3.804874	3.80443	0
2024-02-24 19:45:00	3.80515	3.80488	3.80515	0
2024-02-24 19:50:00	3.80515	3.804921	3.80515	0
2024-02-24 19:55:00	3.80514	3.804924	3.80514	0
2024-02-24 20:00:00	3.80512	3.804924	3.80512	0
2024-02-24 20:05:00	3.80511	3.804994	3.80511	0
2024-02-24 20:10:00	3.80511	3.804992	3.80511	0
2024-02-24 20:15:00	3.8051	3.805024	3.8051	0
2024-02-24 20:20:00	3.80546	3.805092	3.80546	0
2024-02-24 20:25:00	3.80511	3.805088	3.80511	0
2024-02-24 20:30:00	3.80511	3.805156	3.80511	0
2024-02-24 20:35:00	3.80511	3.805152	3.80511	0
2024-02-24 20:40:00	3.80512	3.805149	3.80512	0
2024-02-24 20:45:00	3.80548	3.805183	3.80548	0
2024-02-24 20:50:00	3.80584	3.805255	3.80584	0
2024-02-24 20:55:00	3.80584	3.805328	3.80584	0
2024-02-24 21:00:00	3.80584	3.805401	3.80584	0
2024-02-24 21:05:00	3.80584	3.805475	3.80584	0
2024-02-24 21:10:00	3.80511	3.80544	3.80511	0
2024-02-24 21:15:00	3.80583	3.805512	3.80583	0
2024-02-24 21:20:00	3.80582	3.805583	3.80582	0
2024-02-24 21:25:00	3.80545	3.805617	3.80545	0
2024-02-24 21:30:00	3.8058	3.805685	3.8058	0
2024-02-24 21:35:00	3.80615	3.805752	3.80615	0
2024-02-24 21:40:00	3.8065	3.805818	3.8065	0
2024-02-24 21:45:00	3.80578	3.805812	3.80578	0
2024-02-24 21:50:00	3.8065	3.805878	3.8065	0
2024-02-24 21:55:00	3.80615	3.805909	3.80615	0
2024-02-24 22:00:00	3.80651	3.806049	3.80651	0
2024-02-24 22:05:00	3.80687	3.806153	3.80687	0
2024-02-24 22:10:00	3.80616	3.806187	3.80616	0
2024-02-24 22:15:00	3.80616	3.806258	3.80616	0
2024-02-24 22:20:00	3.80723	3.806401	3.80723	0
2024-02-24 22:25:00	3.80723	3.806509	3.80723	0
2024-02-24 22:30:00	3.80758	3.806617	3.80758	0
2024-02-24 22:35:00	3.80793	3.806832	3.80793	0
2024-02-24 22:40:00	3.80757	3.806939	3.80757	0
2024-02-24 22:45:00	3.80757	3.807081	3.80757	0
2024-02-24 22:50:00	3.80792	3.807222	3.80792	0
2024-02-24 22:55:00	3.8072	3.807255	3.8072	0
2024-02-24 23:00:00	3.80793	3.807432	3.80793	0
2024-02-24 23:05:00	3.80794	3.80761	3.80794	0
2024-02-24 23:10:00	3.80724	3.807611	3.80724	0
2024-02-24 23:15:00	3.80761	3.807649	3.80761	0
2024-02-24 23:20:00	3.80762	3.807653	3.80762	0
2024-02-24 23:25:00	3.80762	3.807622	3.80762	0
2024-02-24 23:30:00	3.80869	3.807734	3.80869	0
2024-02-24 23:35:00	3.80833	3.80781	3.80833	0
2024-02-24 23:40:00	3.80796	3.807814	3.80796	0
2024-02-24 23:45:00	3.80867	3.807961	3.80867	0
2024-02-24 23:50:00	3.80795	3.807963	3.80795	0
2024-02-24 23:55:00	3.80795	3.807964	3.80795	0
2024-02-25 00:00:00	3.80796	3.808036	3.80796	0
2024-02-25 00:05:00	3.80796	3.808071	3.80796	0
2024-02-25 00:10:00	3.80867	3.808176	3.80867	0
2024-02-25 00:15:00	3.80903	3.808317	3.80903	0
2024-02-25 00:20:00	3.80868	3.808316	3.80868	0
2024-02-25 00:25:00	3.80798	3.808281	3.80798	0
2024-02-25 00:30:00	3.8087	3.808355	3.8087	0
2024-02-25 00:35:00	3.80836	3.808324	3.80836	0
2024-02-25 00:40:00	3.80872	3.808401	3.80872	0
2024-02-25 00:45:00	3.80946	3.808552	3.80946	0
2024-02-25 00:50:00	3.80876	3.808632	3.80876	0
2024-02-25 00:55:00	3.80877	3.808713	3.80877	0
2024-02-25 01:00:00	3.80913	3.808759	3.80913	0
2024-02-25 01:05:00	3.80877	3.808733	3.80877	0
2024-02-25 01:10:00	3.80912	3.808777	3.80912	0
2024-02-25 01:15:00	3.80911	3.80889	3.80911	0
2024-02-25 01:20:00	3.80945	3.808965	3.80945	0
2024-02-25 01:25:00	3.80907	3.809036	3.80907	0
2024-02-25 01:30:00	3.80942	3.809106	3.80942	0
2024-02-25 01:35:00	3.80941	3.809101	3.80941	0
2024-02-25 01:40:00	3.80941	3.809166	3.80941	0
2024-02-25 01:45:00	3.80941	3.80923	3.80941	0
2024-02-25 01:50:00	3.81049	3.809366	3.81049	0
2024-02-25 01:55:00	3.81013	3.809502	3.81013	0
2024-02-25 02:00:00	3.80978	3.809568	3.80978	0
2024-02-25 02:05:00	3.81085	3.809742	3.81085	0
2024-02-25 02:10:00	3.81013	3.80981	3.81013	0
2024-02-25 02:15:00	3.81048	3.809951	3.81048	0
2024-02-25 02:20:00	3.81013	3.810022	3.81013	0
2024-02-25 02:25:00	3.80942	3.810023	3.80942	0
2024-02-25 02:30:00	3.81014	3.810096	3.81014	0
2024-02-25 02:35:00	3.81016	3.810171	3.81016	0
2024-02-25 02:40:00	3.81017	3.810139	3.81017	0
2024-02-25 02:45:00	3.81018	3.810144	3.81018	0
2024-02-25 02:50:00	3.81055	3.810221	3.81055	0
2024-02-25 02:55:00	3.81021	3.810157	3.81021	0
2024-02-25 03:00:00	3.81058	3.810202	3.81058	0
2024-02-25 03:05:00	3.81025	3.810179	3.81025	0
2024-02-25 03:10:00	3.81062	3.810228	3.81062	0
2024-02-25 03:15:00	3.81028	3.810314	3.81028	0
2024-02-25 03:20:00	3.81064	3.810364	3.81064	0
2024-02-25 03:25:00	3.81065	3.810413	3.81065	0
2024-02-25 03:30:00	3.81102	3.810498	3.81102	0
2024-02-25 03:35:00	3.81102	3.810582	3.81102	0
2024-02-25 03:40:00	3.81102	3.810629	3.81102	0
2024-02-25 03:45:00	3.81138	3.810746	3.81138	0
2024-02-25 03:50:00	3.811	3.810788	3.811	0
2024-02-25 03:55:00	3.81063	3.810826	3.81063	0
2024-02-25 04:00:00	3.81133	3.810897	3.81133	0
2024-02-25 04:05:00	3.81095	3.810964	3.81095	0
2024-02-25 04:10:00	3.81094	3.810994	3.81094	0
2024-02-25 04:15:00	3.81093	3.811022	3.81093	0
2024-02-25 04:20:00	3.81127	3.811047	3.81127	0
2024-02-25 04:25:00	3.81091	3.811036	3.81091	0
2024-02-25 04:30:00	3.81125	3.811059	3.81125	0
2024-02-25 04:35:00	3.81161	3.811082	3.81161	0
2024-02-25 04:40:00	3.8116	3.811142	3.8116	0
2024-02-25 04:45:00	3.8116	3.811239	3.8116	0
2024-02-25 04:50:00	3.8116	3.811266	3.8116	0
2024-02-25 04:55:00	3.81195	3.811366	3.81195	0
2024-02-25 05:00:00	3.81159	3.811431	3.81159	0
2024-02-25 05:05:00	3.81159	3.811497	3.81159	0
2024-02-25 05:10:00	3.81159	3.811529	3.81159	0
2024-02-25 05:15:00	3.81195	3.811633	3.81195	0
2024-02-25 05:20:00	3.8116	3.811668	3.8116	0
2024-02-25 05:25:00	3.81161	3.811668	3.81161	0
2024-02-25 05:30:00	3.81199	3.811707	3.81199	0
2024-02-25 05:35:00	3.812	3.811747	3.812	0
2024-02-25 05:40:00	3.81164	3.811751	3.81164	0
2024-02-25 05:45:00	3.81235	3.811791	3.81235	0
2024-02-25 05:50:00	3.812	3.811832	3.812	0
2024-02-25 05:55:00	3.81163	3.811836	3.81163	0
2024-02-25 06:00:00	3.81234	3.811911	3.81234	0
2024-02-25 06:05:00	3.81198	3.811914	3.81198	0
2024-02-25 06:10:00	3.81198	3.811952	3.81198	0
2024-02-25 06:15:00	3.81268	3.812059	3.81268	0
2024-02-25 06:20:00	3.81161	3.812021	3.81161	0
2024-02-25 06:25:00	3.81196	3.812017	3.81196	0
2024-02-25 06:30:00	3.81232	3.812085	3.81232	0
2024-02-25 06:35:00	3.81303	3.812153	3.81303	0
2024-02-25 06:40:00	3.81303	3.812256	3.81303	0
2024-02-25 06:45:00	3.81302	3.812395	3.81302	0
2024-02-25 06:50:00	3.81302	3.812463	3.81302	0
2024-02-25 06:55:00	3.81301	3.812566	3.81301	0
2024-02-25 07:00:00	3.81301	3.812669	3.81301	0
2024-02-25 07:05:00	3.81301	3.812702	3.81301	0
2024-02-25 07:10:00	3.81374	3.812915	3.81374	0
2024-02-25 07:15:00	3.81303	3.813022	3.81303	0
2024-02-25 07:20:00	3.81304	3.813094	3.81304	0
2024-02-25 07:25:00	3.8127	3.813061	3.8127	0
2024-02-25 07:30:00	3.81307	3.813065	3.81307	0
2024-02-25 07:35:00	3.81309	3.813072	3.81309	0
2024-02-25 07:40:00	3.8131	3.81308	3.8131	0
2024-02-25 07:45:00	3.81348	3.813127	3.81348	0
2024-02-25 07:50:00	3.81386	3.813212	3.81386	0
2024-02-25 07:55:00	3.81387	3.813298	3.81387	0
2024-02-25 08:00:00	3.81351	3.813275	3.81351	0
2024-02-25 08:05:00	3.81351	3.813323	3.81351	0
2024-02-25 08:10:00	3.81387	3.813406	3.81387	0
2024-02-25 08:15:00	3.8135	3.813486	3.8135	0
2024-02-25 08:20:00	3.81384	3.813563	3.81384	0
2024-02-25 08:25:00	3.81311	3.813565	3.81311	0
2024-02-25 08:30:00	3.81345	3.8136	3.81345	0
2024-02-25 08:35:00	3.81415	3.813667	3.81415	0
2024-02-25 08:40:00	3.8145	3.813731	3.8145	0
2024-02-25 08:45:00	3.81449	3.813793	3.81449	0
2024-02-25 08:50:00	3.81413	3.813855	3.81413	0
2024-02-25 08:55:00	3.81377	3.813881	3.81377	0
2024-02-25 09:00:00	3.81306	3.8138	3.81306	0
2024-02-25 09:05:00	3.81414	3.813864	3.81414	0
2024-02-25 09:10:00	3.81415	3.813895	3.81415	0
2024-02-25 09:15:00	3.81416	3.814	3.81416	0
2024-02-25 09:20:00	3.81416	3.814071	3.81416	0
2024-02-25 09:25:00	3.81452	3.814108	3.81452	0
2024-02-25 09:30:00	3.81451	3.814109	3.81451	0
2024-02-25 09:35:00	3.81414	3.814074	3.81414	0
2024-02-25 09:40:00	3.81449	3.81411	3.81449	0
2024-02-25 09:45:00	3.81448	3.814181	3.81448	0
2024-02-25 09:50:00	3.81448	3.814323	3.81448	0
2024-02-25 09:55:00	3.81447	3.814356	3.81447	0
2024-02-25 10:00:00	3.81447	3.814388	3.81447	0
2024-02-25 10:05:00	3.81518	3.81449	3.81518	0
2024-02-25 10:10:00	3.81448	3.814522	3.81448	0
2024-02-25 10:15:00	3.81449	3.814519	3.81449	0
2024-02-25 10:20:00	3.81451	3.814519	3.81451	0
2024-02-25 10:25:00	3.81488	3.814593	3.81488	0
2024-02-25 10:30:00	3.81489	3.814633	3.81489	0
2024-02-25 10:35:00	3.8149	3.814675	3.8149	0
2024-02-25 10:40:00	3.8149	3.814717	3.8149	0
2024-02-25 10:45:00	3.81491	3.814761	3.81491	0
2024-02-25 10:50:00	3.81491	3.814805	3.81491	0
2024-02-25 10:55:00	3.81455	3.814742	3.81455	0
2024-02-25 11:00:00	3.81492	3.814786	3.81492	0
2024-02-25 11:05:00	3.81528	3.814865	3.81528	0
2024-02-25 11:10:00	3.81528	3.814942	3.81528	0
2024-02-25 11:15:00	3.81528	3.814982	3.81528	0
2024-02-25 11:20:00	3.81528	3.815021	3.81528	0
2024-02-25 11:25:00	3.81527	3.815058	3.81527	0
2024-02-25 11:30:00	3.81527	3.815095	3.81527	0
2024-02-25 11:35:00	3.81526	3.81513	3.81526	0
2024-02-25 11:40:00	3.81525	3.815164	3.81525	0
2024-02-25 11:45:00	3.81525	3.815234	3.81525	0
2024-02-25 11:50:00	3.81525	3.815267	3.81525	0
2024-02-25 11:55:00	3.81562	3.815301	3.81562	0
2024-02-25 12:00:00	3.81491	3.815264	3.81491	0
2024-02-25 12:05:00	3.81599	3.815335	3.81599	0
2024-02-25 12:10:00	3.81599	3.815406	3.81599	0
2024-02-25 12:15:00	3.81599	3.815478	3.81599	0
2024-02-25 12:20:00	3.81599	3.81555	3.81599	0
2024-02-25 12:25:00	3.81598	3.815622	3.81598	0
2024-02-25 12:30:00	3.81598	3.815695	3.81598	0
2024-02-25 12:35:00	3.81668	3.815838	3.81668	0
2024-02-25 12:40:00	3.81596	3.815909	3.81596	0
2024-02-25 12:45:00	3.81631	3.815978	3.81631	0
2024-02-25 12:50:00	3.81595	3.816082	3.81595	0
2024-02-25 12:55:00	3.81558	3.816041	3.81558	0
2024-02-25 13:00:00	3.81665	3.816107	3.81665	0
2024-02-25 13:05:00	3.81665	3.816173	3.81665	0
2024-02-25 13:10:00	3.81629	3.816203	3.81629	0
2024-02-25 13:15:00	3.81629	3.816234	3.81629	0
2024-02-25 13:20:00	3.81665	3.816301	3.81665	0
2024-02-25 13:25:00	3.81664	3.816297	3.81664	0
2024-02-25 13:30:00	3.81664	3.816365	3.81664	0
2024-02-25 13:35:00	3.81626	3.81636	3.81626	0
2024-02-25 13:40:00	3.81661	3.816426	3.81661	0
2024-02-25 13:45:00	3.81661	3.816529	3.81661	0
2024-02-25 13:50:00	3.81696	3.81656	3.81696	0
2024-02-25 13:55:00	3.81659	3.816554	3.81659	0
2024-02-25 14:00:00	3.81658	3.816583	3.81658	0
2024-02-25 14:05:00	3.81658	3.816612	3.81658	0
2024-02-25 14:10:00	3.81693	3.81664	3.81693	0
2024-02-25 14:15:00	3.81656	3.816632	3.81656	0
2024-02-25 14:20:00	3.81656	3.816624	3.81656	0
2024-02-25 14:25:00	3.81691	3.816689	3.81691	0
2024-02-25 14:30:00	3.81656	3.816684	3.81656	0
2024-02-25 14:35:00	3.81728	3.816751	3.81728	0
2024-02-25 14:40:00	3.81658	3.816713	3.81658	0
2024-02-25 14:45:00	3.81697	3.816751	3.81697	0
2024-02-25 14:50:00	3.81736	3.816829	3.81736	0
2024-02-25 14:55:00	3.81666	3.816837	3.81666	0
2024-02-25 15:00:00	3.81776	3.81692	3.81776	0
2024-02-25 15:05:00	3.8174	3.817004	3.8174	0
2024-02-25 15:10:00	3.81668	3.817016	3.81668	0
2024-02-25 15:15:00	3.81775	3.8171	3.81775	0
2024-02-25 15:20:00	3.81737	3.817181	3.81737	0
2024-02-25 15:25:00	3.81735	3.817188	3.81735	0
2024-02-25 15:30:00	3.81769	3.817299	3.81769	0
2024-02-25 15:35:00	3.81804	3.817406	3.81804	0
2024-02-25 15:40:00	3.81803	3.817473	3.81803	0
2024-02-25 15:45:00	3.81731	3.817538	3.81731	0
2024-02-25 15:50:00	3.81766	3.817528	3.81766	0
2024-02-25 15:55:00	3.81766	3.817554	3.81766	0
2024-02-25 16:00:00	3.81731	3.817617	3.81731	0
2024-02-25 16:05:00	3.81803	3.817645	3.81803	0
2024-02-25 16:10:00	3.81767	3.817675	3.81767	0
2024-02-25 16:15:00	3.81803	3.817743	3.81803	0
2024-02-25 16:20:00	3.81802	3.817776	3.81802	0
2024-02-25 16:25:00	3.81766	3.817738	3.81766	0
2024-02-25 16:30:00	3.81765	3.8177	3.81765	0
2024-02-25 16:35:00	3.81836	3.817805	3.81836	0
2024-02-25 16:40:00	3.81835	3.817874	3.81835	0
2024-02-25 16:45:00	3.81871	3.817979	3.81871	0
2024-02-25 16:50:00	3.81799	3.818047	3.81799	0
2024-02-25 16:55:00	3.81836	3.81808	3.81836	0
2024-02-25 17:00:00	3.818	3.818113	3.818	0
2024-02-25 17:05:00	3.81873	3.818183	3.81873	0
2024-02-25 17:10:00	3.81801	3.818182	3.81801	0
2024-02-25 17:15:00	3.81872	3.818288	3.81872	0
2024-02-25 17:20:00	3.81944	3.818467	3.81944	0
2024-02-25 17:25:00	3.81871	3.818502	3.81871	0
2024-02-25 17:30:00	3.81871	3.818538	3.81871	0
2024-02-25 17:35:00	3.81871	3.818538	3.81871	0
2024-02-25 17:40:00	3.81942	3.818681	3.81942	0
2024-02-25 17:45:00	3.81942	3.818787	3.81942	0
2024-02-25 17:50:00	3.81871	3.818858	3.81871	0
2024-02-25 17:55:00	3.81942	3.818927	3.81942	0
2024-02-25 18:00:00	3.81941	3.819067	3.81941	0
2024-02-25 18:05:00	3.81941	3.819136	3.81941	0
2024-02-25 18:10:00	3.81977	3.819169	3.81977	0
2024-02-25 18:15:00	3.81904	3.819202	3.81904	0
2024-02-25 18:20:00	3.8194	3.819271	3.8194	0
2024-02-25 18:25:00	3.81939	3.819339	3.81939	0
2024-02-25 18:30:00	3.81868	3.819265	3.81868	0
2024-02-25 18:35:00	3.82012	3.819335	3.82012	0
2024-02-25 18:40:00	3.82012	3.819476	3.82012	0
2024-02-25 18:45:00	3.81941	3.819475	3.81941	0
2024-02-25 18:50:00	3.81977	3.819511	3.81977	0
2024-02-25 18:55:00	3.82012	3.819582	3.82012	0
2024-02-25 19:00:00	3.82013	3.819618	3.82013	0
2024-02-25 19:05:00	3.81978	3.819692	3.81978	0
2024-02-25 19:10:00	3.82014	3.819766	3.82014	0
2024-02-25 19:15:00	3.82014	3.819841	3.82014	0
2024-02-25 19:20:00	3.82014	3.819987	3.82014	0
2024-02-25 19:25:00	3.82049	3.820024	3.82049	0
2024-02-25 19:30:00	3.81977	3.819989	3.81977	0
2024-02-25 19:35:00	3.82048	3.820096	3.82048	0
2024-02-25 19:40:00	3.82012	3.820131	3.82012	0
2024-02-25 19:45:00	3.82013	3.820132	3.82013	0
2024-02-25 19:50:00	3.82013	3.820132	3.82013	0
2024-02-25 19:55:00	3.8205	3.820204	3.8205	0
2024-02-25 20:00:00	3.82087	3.820277	3.82087	0
2024-02-25 20:05:00	3.82087	3.82035	3.82087	0
2024-02-25 20:10:00	3.82087	3.820423	3.82087	0
2024-02-25 20:15:00	3.82015	3.820389	3.82015	0
2024-02-25 20:20:00	3.82087	3.820499	3.82087	0
2024-02-25 20:25:00	3.8216	3.820611	3.8216	0
2024-02-25 20:30:00	3.82091	3.82069	3.82091	0
2024-02-25 20:35:00	3.8202	3.820697	3.8202	0
2024-02-25 20:40:00	3.82057	3.820741	3.82057	0
2024-02-25 20:45:00	3.82057	3.820748	3.82057	0
2024-02-25 20:50:00	3.82093	3.820754	3.82093	0
2024-02-25 20:55:00	3.82128	3.820795	3.82128	0
2024-02-25 21:00:00	3.82092	3.8208	3.82092	0
2024-02-25 21:05:00	3.82127	3.820912	3.82127	0
2024-02-25 21:10:00	3.82126	3.820951	3.82126	0
2024-02-25 21:15:00	3.82161	3.820952	3.82161	0
2024-02-25 21:20:00	3.82125	3.820986	3.82125	0
2024-02-25 21:25:00	3.82161	3.821127	3.82161	0
2024-02-25 21:30:00	3.82161	3.821231	3.82161	0
2024-02-25 21:35:00	3.82125	3.821299	3.82125	0
2024-02-25 21:40:00	3.82161	3.821367	3.82161	0
2024-02-25 21:45:00	3.82196	3.821435	3.82196	0
2024-02-25 21:50:00	3.82196	3.821539	3.82196	0
2024-02-25 21:55:00	3.8216	3.821572	3.8216	0
2024-02-25 22:00:00	3.82196	3.821642	3.82196	0
2024-02-25 22:05:00	3.82196	3.821677	3.82196	0
2024-02-25 22:10:00	3.82233	3.821785	3.82233	0
2024-02-25 22:15:00	3.82233	3.821857	3.82233	0
2024-02-25 22:20:00	3.82196	3.821892	3.82196	0
2024-02-25 22:25:00	3.82232	3.821999	3.82232	0
2024-02-25 22:30:00	3.82231	3.822069	3.82231	0
2024-02-25 22:35:00	3.8223	3.822103	3.8223	0
2024-02-25 22:40:00	3.8223	3.822137	3.8223	0
2024-02-25 22:45:00	3.8223	3.822207	3.8223	0
2024-02-25 22:50:00	3.82266	3.822277	3.82266	0
2024-02-25 22:55:00	3.82229	3.82231	3.82229	0
2024-02-25 23:00:00	3.82193	3.82227	3.82193	0
2024-02-25 23:05:00	3.82228	3.822265	3.82228	0
2024-02-25 23:10:00	3.82228	3.822297	3.82228	0
2024-02-25 23:15:00	3.82227	3.822292	3.82227	0
2024-02-25 23:20:00	3.82227	3.822288	3.82227	0
2024-02-25 23:25:00	3.82227	3.822285	3.82227	0
2024-02-25 23:30:00	3.82228	3.822283	3.82228	0
2024-02-25 23:35:00	3.82265	3.822318	3.82265	0
2024-02-25 23:40:00	3.82266	3.822318	3.82266	0
2024-02-25 23:45:00	3.82268	3.822357	3.82268	0
2024-02-25 23:50:00	3.82269	3.822433	3.82269	0
2024-02-25 23:55:00	3.8227	3.822475	3.8227	0
2024-02-26 00:00:00	3.82308	3.822555	3.82308	0
2024-02-26 00:05:00	3.82237	3.822565	3.82237	0
2024-02-26 00:10:00	3.82345	3.822683	3.82345	0
2024-02-26 00:15:00	3.82238	3.822694	3.82238	0
2024-02-26 00:20:00	3.82309	3.822775	3.82309	0
2024-02-26 00:25:00	3.82309	3.822819	3.82309	0
2024-02-26 00:30:00	3.82308	3.822861	3.82308	0
2024-02-26 00:35:00	3.82342	3.822935	3.82342	0
2024-02-26 00:40:00	3.82305	3.822971	3.82305	0
2024-02-26 00:45:00	3.82303	3.823004	3.82303	0
2024-02-26 00:50:00	3.82302	3.822998	3.82302	0
2024-02-26 00:55:00	3.82372	3.823133	3.82372	0
2024-02-26 01:00:00	3.823	3.823088	3.823	0
2024-02-26 01:05:00	3.82299	3.823149	3.82299	0
2024-02-26 01:10:00	3.82369	3.823209	3.82369	0
2024-02-26 01:15:00	3.82297	3.823197	3.82297	0
2024-02-26 01:20:00	3.82298	3.823187	3.82298	0
2024-02-26 01:25:00	3.82407	3.823252	3.82407	0
2024-02-26 01:30:00	3.82301	3.823248	3.82301	0
2024-02-26 01:35:00	3.82444	3.823389	3.82444	0
2024-02-26 01:40:00	3.8241	3.823497	3.8241	0
2024-02-26 01:45:00	3.82446	3.823571	3.82446	0
2024-02-26 01:50:00	3.82447	3.823718	3.82447	0
2024-02-26 01:55:00	3.82375	3.823794	3.82375	0
2024-02-26 02:00:00	3.8241	3.823835	3.8241	0
2024-02-26 02:05:00	3.82374	3.823912	3.82374	0
2024-02-26 02:10:00	3.82445	3.824059	3.82445	0
2024-02-26 02:15:00	3.82444	3.824096	3.82444	0
2024-02-26 02:20:00	3.82372	3.824167	3.82372	0
2024-02-26 02:25:00	3.82408	3.824131	3.82408	0
2024-02-26 02:30:00	3.8248	3.824201	3.8248	0
2024-02-26 02:35:00	3.82445	3.8242	3.82445	0
2024-02-26 02:40:00	3.82411	3.824164	3.82411	0
2024-02-26 02:45:00	3.82449	3.824238	3.82449	0
2024-02-26 02:50:00	3.8245	3.824278	3.8245	0
2024-02-26 02:55:00	3.82451	3.824355	3.82451	0
2024-02-26 03:00:00	3.82451	3.824361	3.82451	0
2024-02-26 03:05:00	3.82559	3.824476	3.82559	0
2024-02-26 03:10:00	3.82452	3.824556	3.82452	0
2024-02-26 03:15:00	3.82524	3.824672	3.82524	0
2024-02-26 03:20:00	3.82524	3.824716	3.82524	0
2024-02-26 03:25:00	3.82451	3.824722	3.82451	0
2024-02-26 03:30:00	3.82487	3.824798	3.82487	0
2024-02-26 03:35:00	3.82449	3.824798	3.82449	0
2024-02-26 03:40:00	3.82484	3.824832	3.82484	0
2024-02-26 03:45:00	3.82448	3.824829	3.82448	0
2024-02-26 03:50:00	3.82519	3.824897	3.82519	0
2024-02-26 03:55:00	3.82483	3.824821	3.82483	0
2024-02-26 04:00:00	3.8252	3.824889	3.8252	0
2024-02-26 04:05:00	3.82485	3.82485	3.82485	0
2024-02-26 04:10:00	3.82487	3.824813	3.82487	0
2024-02-26 04:15:00	3.82489	3.824851	3.82489	0
2024-02-26 04:20:00	3.8249	3.824854	3.8249	0
2024-02-26 04:25:00	3.82491	3.824896	3.82491	0
2024-02-26 04:30:00	3.82599	3.825011	3.82599	0
2024-02-26 04:35:00	3.82491	3.825054	3.82491	0
2024-02-26 04:40:00	3.82562	3.825097	3.82562	0
2024-02-26 04:45:00	3.82597	3.825211	3.82597	0
2024-02-26 04:50:00	3.8249	3.825181	3.8249	0
2024-02-26 04:55:00	3.82527	3.825223	3.82527	0
2024-02-26 05:00:00	3.82564	3.8253	3.82564	0
2024-02-26 05:05:00	3.82601	3.825412	3.82601	0
2024-02-26 05:10:00	3.82601	3.825523	3.82601	0
2024-02-26 05:15:00	3.82601	3.825633	3.82601	0
2024-02-26 05:20:00	3.82599	3.825633	3.82599	0
2024-02-26 05:25:00	3.82634	3.825776	3.82634	0
2024-02-26 05:30:00	3.82561	3.825775	3.82561	0
2024-02-26 05:35:00	3.82596	3.825774	3.82596	0
2024-02-26 05:40:00	3.82595	3.825879	3.82595	0
2024-02-26 05:45:00	3.82595	3.825947	3.82595	0
2024-02-26 05:50:00	3.82665	3.826048	3.82665	0
2024-02-26 05:55:00	3.82629	3.826076	3.82629	0
2024-02-26 06:00:00	3.82628	3.826103	3.82628	0
2024-02-26 06:05:00	3.82663	3.826165	3.82663	0
2024-02-26 06:10:00	3.82628	3.826194	3.82628	0
2024-02-26 06:15:00	3.82592	3.826152	3.82592	0
2024-02-26 06:20:00	3.83023	3.826614	3.83023	0
2024-02-26 06:25:00	3.83274	3.827292	3.83274	0
2024-02-26 06:30:00	3.83095	3.827792	3.83095	0
2024-02-26 06:35:00	3.82737	3.827934	3.82737	0
2024-02-26 06:40:00	3.82557	3.827826	3.82557	0
2024-02-26 06:45:00	3.82593	3.82779	3.82593	0
2024-02-26 06:50:00	3.82558	3.82772	3.82558	0
2024-02-26 06:55:00	3.82559	3.827616	3.82559	0
2024-02-26 07:00:00	3.8256	3.827548	3.8256	0
2024-02-26 07:05:00	3.82595	3.827551	3.82595	0
2024-02-26 07:10:00	3.82595	3.827123	3.82595	0
2024-02-26 07:15:00	3.82594	3.826443	3.82594	0
2024-02-26 07:20:00	3.82629	3.825977	3.82629	0
2024-02-26 07:25:00	3.82628	3.825868	3.82628	0
2024-02-26 07:30:00	3.82629	3.82594	3.82629	0
2024-02-26 07:35:00	3.82629	3.825976	3.82629	0
2024-02-26 07:40:00	3.82664	3.826082	3.82664	0
2024-02-26 07:45:00	3.82664	3.826187	3.82664	0
2024-02-26 07:50:00	3.82663	3.82629	3.82663	0
2024-02-26 07:55:00	3.82627	3.826322	3.82627	0
2024-02-26 08:00:00	3.82662	3.826389	3.82662	0
2024-02-26 08:05:00	3.82626	3.826421	3.82626	0
2024-02-26 08:10:00	3.82627	3.826419	3.82627	0
2024-02-26 08:15:00	3.82699	3.82649	3.82699	0
2024-02-26 08:20:00	3.82736	3.826597	3.82736	0
2024-02-26 08:25:00	3.82736	3.826704	3.82736	0
2024-02-26 08:30:00	3.82736	3.826776	3.82736	0
2024-02-26 08:35:00	3.82735	3.826847	3.82735	0
2024-02-26 08:40:00	3.82663	3.826847	3.82663	0
2024-02-26 08:45:00	3.82769	3.826989	3.82769	0
2024-02-26 08:50:00	3.8266	3.826987	3.8266	0
2024-02-26 08:55:00	3.82731	3.827092	3.82731	0
2024-02-26 09:00:00	3.82766	3.827231	3.82766	0
2024-02-26 09:05:00	3.8273	3.827262	3.8273	0
2024-02-26 09:10:00	3.82695	3.827221	3.82695	0
2024-02-26 09:15:00	3.82732	3.827217	3.82732	0
2024-02-26 09:20:00	3.82768	3.827249	3.82768	0
2024-02-26 09:25:00	3.82769	3.827283	3.82769	0
2024-02-26 09:30:00	3.8277	3.82739	3.8277	0
2024-02-26 09:35:00	3.82734	3.827355	3.82734	0
2024-02-26 09:40:00	3.82771	3.827466	3.82771	0
2024-02-26 09:45:00	3.82772	3.827507	3.82772	0
2024-02-26 09:50:00	3.82772	3.827513	3.82772	0
2024-02-26 09:55:00	3.82702	3.827485	3.82702	0
2024-02-26 10:00:00	3.82775	3.827565	3.82775	0
2024-02-26 10:05:00	3.82704	3.827537	3.82704	0
2024-02-26 10:10:00	3.8274	3.827509	3.8274	0
2024-02-26 10:15:00	3.82742	3.827482	3.82742	0
2024-02-26 10:20:00	3.82814	3.827526	3.82814	0
2024-02-26 10:25:00	3.82706	3.827498	3.82706	0
2024-02-26 10:30:00	3.82778	3.827505	3.82778	0
2024-02-26 10:35:00	3.82777	3.82751	3.82777	0
2024-02-26 10:40:00	3.82776	3.827514	3.82776	0
2024-02-26 10:45:00	3.82668	3.82748	3.82668	0
2024-02-26 10:50:00	3.82776	3.827481	3.82776	0
2024-02-26 10:55:00	3.82777	3.827554	3.82777	0
2024-02-26 11:00:00	3.82778	3.827592	3.82778	0
2024-02-26 11:05:00	3.82779	3.827629	3.82779	0
2024-02-26 11:10:00	3.82816	3.827631	3.82816	0
2024-02-26 11:15:00	3.82779	3.827704	3.82779	0
2024-02-26 11:20:00	3.82815	3.827741	3.82815	0
2024-02-26 11:25:00	3.82778	3.827742	3.82778	0
2024-02-26 11:30:00	3.82777	3.827743	3.82777	0
2024-02-26 11:35:00	3.82812	3.827887	3.82812	0
2024-02-26 11:40:00	3.82811	3.827922	3.82811	0
2024-02-26 11:45:00	3.82811	3.827956	3.82811	0
2024-02-26 11:50:00	3.82812	3.82799	3.82812	0
2024-02-26 11:55:00	3.82813	3.828024	3.82813	0
2024-02-26 12:00:00	3.82851	3.828059	3.82851	0
2024-02-26 12:05:00	3.82889	3.828169	3.82889	0
2024-02-26 12:10:00	3.82856	3.82821	3.82856	0
2024-02-26 12:15:00	3.82894	3.828326	3.82894	0
2024-02-26 12:20:00	3.82824	3.828373	3.82824	0
2024-02-26 12:25:00	3.82789	3.82835	3.82789	0
2024-02-26 12:30:00	3.8286	3.828399	3.8286	0
2024-02-26 12:35:00	3.82859	3.828447	3.82859	0
2024-02-26 12:40:00	3.82894	3.828529	3.82894	0
2024-02-26 12:45:00	3.82715	3.828431	3.82715	0
2024-02-26 12:50:00	3.82785	3.828365	3.82785	0
2024-02-26 12:55:00	3.82891	3.828367	3.82891	0
2024-02-26 13:00:00	3.82854	3.828365	3.82854	0
2024-02-26 13:05:00	3.82925	3.828396	3.82925	0
2024-02-26 13:10:00	3.82638	3.82821	3.82638	0
2024-02-26 13:15:00	3.82314	3.827735	3.82314	0
2024-02-26 13:20:00	3.82313	3.827188	3.82313	0
2024-02-26 13:25:00	3.8224	3.826569	3.8224	0
2024-02-26 13:30:00	3.82955	3.82663	3.82955	0
2024-02-26 13:35:00	3.82953	3.826868	3.82953	0
2024-02-26 13:40:00	3.82917	3.827	3.82917	0
2024-02-26 13:45:00	3.82916	3.827025	3.82916	0
2024-02-26 13:50:00	3.82951	3.827122	3.82951	0
2024-02-26 13:55:00	3.82986	3.827183	3.82986	0
2024-02-26 14:00:00	3.82949	3.827494	3.82949	0
2024-02-26 14:05:00	3.83092	3.828272	3.83092	0
2024-02-26 14:10:00	3.83092	3.829051	3.83092	0
2024-02-26 14:15:00	3.83092	3.829903	3.83092	0
2024-02-26 14:20:00	3.83021	3.829969	3.83021	0
2024-02-26 14:25:00	3.83057	3.830073	3.83057	0
2024-02-26 14:30:00	3.83021	3.830177	3.83021	0
2024-02-26 14:35:00	3.82985	3.830246	3.82985	0
2024-02-26 14:40:00	3.8302	3.830315	3.8302	0
2024-02-26 14:45:00	3.83019	3.830348	3.83019	0
2024-02-26 14:50:00	3.83054	3.830453	3.83054	0
2024-02-26 14:55:00	3.83054	3.830415	3.83054	0
2024-02-26 15:00:00	3.83092	3.830415	3.83092	0
2024-02-26 15:05:00	3.83094	3.830417	3.83094	0
2024-02-26 15:10:00	3.83061	3.830457	3.83061	0
2024-02-26 15:15:00	3.83063	3.830463	3.83063	0
2024-02-26 15:20:00	3.83101	3.830543	3.83101	0
2024-02-26 15:25:00	3.83101	3.830659	3.83101	0
2024-02-26 15:30:00	3.83101	3.83074	3.83101	0
2024-02-26 15:35:00	3.83101	3.830822	3.83101	0
2024-02-26 15:40:00	3.831	3.830868	3.831	0
2024-02-26 15:45:00	3.831	3.830914	3.831	0
2024-02-26 15:50:00	3.83171	3.830993	3.83171	0
2024-02-26 15:55:00	3.83098	3.830997	3.83098	0
2024-02-26 16:00:00	3.83098	3.831034	3.83098	0
2024-02-26 16:05:00	3.83097	3.831068	3.83097	0
2024-02-26 16:10:00	3.83096	3.831063	3.83096	0
2024-02-26 16:15:00	3.83095	3.831057	3.83095	0
2024-02-26 16:20:00	3.83166	3.831122	3.83166	0
2024-02-26 16:25:00	3.83128	3.831149	3.83128	0
2024-02-26 16:30:00	3.83127	3.831176	3.83127	0
2024-02-26 16:35:00	3.83162	3.831238	3.83162	0
2024-02-26 16:40:00	3.83089	3.831156	3.83089	0
2024-02-26 16:45:00	3.83159	3.831217	3.83159	0
2024-02-26 16:50:00	3.83159	3.831278	3.83159	0
2024-02-26 16:55:00	3.83193	3.831374	3.83193	0
2024-02-26 17:00:00	3.83157	3.831435	3.83157	0
2024-02-26 17:05:00	3.83228	3.831568	3.83228	0
2024-02-26 17:10:00	3.83192	3.831594	3.83192	0
2024-02-26 17:15:00	3.83155	3.831621	3.83155	0
2024-02-26 17:20:00	3.83191	3.831685	3.83191	0
2024-02-26 17:25:00	3.83227	3.83175	3.83227	0
2024-02-26 17:30:00	3.83227	3.831888	3.83227	0
2024-02-26 17:35:00	3.83155	3.831884	3.83155	0
2024-02-26 17:40:00	3.83191	3.831916	3.83191	0
2024-02-26 17:45:00	3.83191	3.831914	3.83191	0
2024-02-26 17:50:00	3.83192	3.831949	3.83192	0
2024-02-26 17:55:00	3.83229	3.83195	3.83229	0
2024-02-26 18:00:00	3.83158	3.831916	3.83158	0
2024-02-26 18:05:00	3.8323	3.831991	3.8323	0
2024-02-26 18:10:00	3.83195	3.831995	3.83195	0
2024-02-26 18:15:00	3.83195	3.831963	3.83195	0
2024-02-26 18:20:00	3.83196	3.831932	3.83196	0
2024-02-26 18:25:00	3.83232	3.832009	3.83232	0
2024-02-26 18:30:00	3.83232	3.83205	3.83232	0
2024-02-26 18:35:00	3.83196	3.832055	3.83196	0
2024-02-26 18:40:00	3.83232	3.832095	3.83232	0
2024-02-26 18:45:00	3.83232	3.832098	3.83232	0
2024-02-26 18:50:00	3.83232	3.832172	3.83232	0
2024-02-26 18:55:00	3.83232	3.832174	3.83232	0
2024-02-26 19:00:00	3.83232	3.832211	3.83232	0
2024-02-26 19:05:00	3.83232	3.832248	3.83232	0
2024-02-26 19:10:00	3.83232	3.832284	3.83232	0
2024-02-26 19:15:00	3.83234	3.832286	3.83234	0
2024-02-26 19:20:00	3.83236	3.83229	3.83236	0
2024-02-26 19:25:00	3.83202	3.832296	3.83202	0
2024-02-26 19:30:00	3.8324	3.832304	3.8324	0
2024-02-26 19:35:00	3.83169	3.832241	3.83169	0
2024-02-26 19:40:00	3.83242	3.832251	3.83242	0
2024-02-26 19:45:00	3.83279	3.832298	3.83279	0
2024-02-26 19:50:00	3.83243	3.832309	3.83243	0
2024-02-26 19:55:00	3.83351	3.832428	3.83351	0
2024-02-26 20:00:00	3.83316	3.832512	3.83316	0
2024-02-26 20:05:00	3.8328	3.832558	3.8328	0
2024-02-26 20:10:00	3.83316	3.832638	3.83316	0
2024-02-26 20:15:00	3.8328	3.832716	3.8328	0
2024-02-26 20:20:00	3.83315	3.832791	3.83315	0
2024-02-26 20:25:00	3.8335	3.832972	3.8335	0
2024-02-26 20:30:00	3.83314	3.833044	3.83314	0
2024-02-26 20:35:00	3.83314	3.833079	3.83314	0
2024-02-26 20:40:00	3.83314	3.83315	3.83314	0
2024-02-26 20:45:00	3.83278	3.833077	3.83278	0
2024-02-26 20:50:00	3.83314	3.833075	3.83314	0
2024-02-26 20:55:00	3.83314	3.833109	3.83314	0
2024-02-26 21:00:00	3.83279	3.833072	3.83279	0
2024-02-26 21:05:00	3.83315	3.833107	3.83315	0
2024-02-26 21:10:00	3.83315	3.833107	3.83315	0
2024-02-26 21:15:00	3.83279	3.833036	3.83279	0
2024-02-26 21:20:00	3.83314	3.833036	3.83314	0
2024-02-26 21:25:00	3.83242	3.832964	3.83242	0
2024-02-26 21:30:00	3.83277	3.832927	3.83277	0
2024-02-26 21:35:00	3.83347	3.832996	3.83347	0
2024-02-26 21:40:00	3.83382	3.833064	3.83382	0
2024-02-26 21:45:00	3.8331	3.83306	3.8331	0
2024-02-26 21:50:00	3.8331	3.833091	3.8331	0
2024-02-26 21:55:00	3.8331	3.833086	3.8331	0
2024-02-26 22:00:00	3.83347	3.833118	3.83347	0
2024-02-26 22:05:00	3.83311	3.83315	3.83311	0
2024-02-26 22:10:00	3.83312	3.833148	3.83312	0
2024-02-26 22:15:00	3.83312	3.833218	3.83312	0
2024-02-26 22:20:00	3.83384	3.833325	3.83384	0
2024-02-26 22:25:00	3.83386	3.833364	3.83386	0
2024-02-26 22:30:00	3.83387	3.833369	3.83387	0
2024-02-26 22:35:00	3.83389	3.833448	3.83389	0
2024-02-26 22:40:00	3.8339	3.833528	3.8339	0
2024-02-26 22:45:00	3.8332	3.833538	3.8332	0
2024-02-26 22:50:00	3.83392	3.833583	3.83392	0
2024-02-26 22:55:00	3.83321	3.833593	3.83321	0
2024-02-26 23:00:00	3.83321	3.833602	3.83321	0
2024-02-26 23:05:00	3.83429	3.833719	3.83429	0
2024-02-26 23:10:00	3.83466	3.833801	3.83466	0
2024-02-26 23:15:00	3.83358	3.833773	3.83358	0
2024-02-26 23:20:00	3.83394	3.83378	3.83394	0
2024-02-26 23:25:00	3.83393	3.833784	3.83393	0
2024-02-26 23:30:00	3.83356	3.83375	3.83356	0
2024-02-26 23:35:00	3.83391	3.833821	3.83391	0
2024-02-26 23:40:00	3.83426	3.833855	3.83426	0
2024-02-26 23:45:00	3.8339	3.833924	3.8339	0
2024-02-26 23:50:00	3.83356	3.833959	3.83356	0
2024-02-26 23:55:00	3.83465	3.833995	3.83465	0
2024-02-27 00:00:00	3.83466	3.833995	3.83466	0
2024-02-27 00:05:00	3.83394	3.834031	3.83394	0
2024-02-27 00:10:00	3.83466	3.834103	3.83466	0
2024-02-27 00:15:00	3.83394	3.834104	3.83394	0
2024-02-27 00:20:00	3.83465	3.834213	3.83465	0
2024-02-27 00:25:00	3.83428	3.83425	3.83428	0
2024-02-27 00:30:00	3.83462	3.834286	3.83462	0
2024-02-27 00:35:00	3.8346	3.834356	3.8346	0
2024-02-27 00:40:00	3.83422	3.834422	3.83422	0
2024-02-27 00:45:00	3.83385	3.834342	3.83385	0
2024-02-27 00:50:00	3.83383	3.834259	3.83383	0
2024-02-27 00:55:00	3.83454	3.834319	3.83454	0
2024-02-27 01:00:00	3.83417	3.83427	3.83417	0
2024-02-27 01:05:00	3.83453	3.834329	3.83453	0
2024-02-27 01:10:00	3.83453	3.834317	3.83453	0
2024-02-27 01:15:00	3.83454	3.834343	3.83454	0
2024-02-27 01:20:00	3.83455	3.834336	3.83455	0
2024-02-27 01:25:00	3.83457	3.834333	3.83457	0
2024-02-27 01:30:00	3.83494	3.834405	3.83494	0
2024-02-27 01:35:00	3.8346	3.83448	3.8346	0
2024-02-27 01:40:00	3.8346	3.834557	3.8346	0
2024-02-27 01:45:00	3.83461	3.834564	3.83461	0
2024-02-27 01:50:00	3.83496	3.834643	3.83496	0
2024-02-27 01:55:00	3.83533	3.834723	3.83533	0
2024-02-27 02:00:00	3.83497	3.834767	3.83497	0
2024-02-27 02:05:00	3.83461	3.834774	3.83461	0
2024-02-27 02:10:00	3.83461	3.83478	3.83461	0
2024-02-27 02:15:00	3.83461	3.834784	3.83461	0
2024-02-27 02:20:00	3.83496	3.834786	3.83496	0
2024-02-27 02:25:00	3.8346	3.834786	3.8346	0
2024-02-27 02:30:00	3.8353	3.834856	3.8353	0
2024-02-27 02:35:00	3.83529	3.834924	3.83529	0
2024-02-27 02:40:00	3.83491	3.834919	3.83491	0
2024-02-27 02:45:00	3.8349	3.834876	3.8349	0
2024-02-27 02:50:00	3.8349	3.834869	3.8349	0
2024-02-27 02:55:00	3.83526	3.834934	3.83526	0
2024-02-27 03:00:00	3.83456	3.834929	3.83456	0
2024-02-27 03:05:00	3.83529	3.834997	3.83529	0
2024-02-27 03:10:00	3.83529	3.83503	3.83529	0
2024-02-27 03:15:00	3.8353	3.8351	3.8353	0
2024-02-27 03:20:00	3.83601	3.835171	3.83601	0
2024-02-27 03:25:00	3.83529	3.835171	3.83529	0
2024-02-27 03:30:00	3.83529	3.835209	3.83529	0
2024-02-27 03:35:00	3.83564	3.835283	3.83564	0
2024-02-27 03:40:00	3.836	3.835393	3.836	0
2024-02-27 03:45:00	3.83564	3.835431	3.83564	0
2024-02-27 03:50:00	3.83564	3.835539	3.83564	0
2024-02-27 03:55:00	3.83492	3.835502	3.83492	0
2024-02-27 04:00:00	3.83564	3.835537	3.83564	0
2024-02-27 04:05:00	3.83564	3.835571	3.83564	0
2024-02-27 04:10:00	3.83528	3.835498	3.83528	0
2024-02-27 04:15:00	3.83527	3.835496	3.83527	0
2024-02-27 04:20:00	3.83562	3.835529	3.83562	0
2024-02-27 04:25:00	3.83525	3.83549	3.83525	0
2024-02-27 04:30:00	3.83597	3.835487	3.83597	0
2024-02-27 04:35:00	3.83597	3.83552	3.83597	0
2024-02-27 04:40:00	3.83561	3.835517	3.83561	0
2024-02-27 04:45:00	3.83598	3.835623	3.83598	0
2024-02-27 04:50:00	3.83601	3.83566	3.83601	0
2024-02-27 04:55:00	3.83495	3.835591	3.83495	0
2024-02-27 05:00:00	3.83497	3.83556	3.83497	0
2024-02-27 05:05:00	3.83498	3.835531	3.83498	0
2024-02-27 05:10:00	3.83534	3.835503	3.83534	0
2024-02-27 05:15:00	3.83606	3.835584	3.83606	0
2024-02-27 05:20:00	3.83605	3.835592	3.83605	0
2024-02-27 05:25:00	3.8364	3.835635	3.8364	0
2024-02-27 05:30:00	3.83674	3.835748	3.83674	0
2024-02-27 05:35:00	3.83565	3.835715	3.83565	0
2024-02-27 05:40:00	3.83671	3.835785	3.83671	0
2024-02-27 05:45:00	3.83634	3.835924	3.83634	0
2024-02-27 05:50:00	3.83635	3.836062	3.83635	0
2024-02-27 05:55:00	3.83636	3.8362	3.83636	0
2024-02-27 06:00:00	3.83638	3.836304	3.83638	0
2024-02-27 06:05:00	3.83641	3.836339	3.83641	0
2024-02-27 06:10:00	3.83679	3.836413	3.83679	0
2024-02-27 06:15:00	3.83644	3.836417	3.83644	0
2024-02-27 06:20:00	3.83681	3.836424	3.83681	0
2024-02-27 06:25:00	3.83681	3.83654	3.83681	0
2024-02-27 06:30:00	3.8368	3.836549	3.8368	0
2024-02-27 06:35:00	3.83642	3.836557	3.83642	0
2024-02-27 06:40:00	3.8364	3.836562	3.8364	0
2024-02-27 06:45:00	3.83638	3.836564	3.83638	0
2024-02-27 06:50:00	3.83637	3.836563	3.83637	0
2024-02-27 06:55:00	3.83637	3.836559	3.83637	0
2024-02-27 07:00:00	3.83601	3.836481	3.83601	0
2024-02-27 07:05:00	3.83744	3.836581	3.83744	0
2024-02-27 07:10:00	3.83958	3.836858	3.83958	0
2024-02-27 07:15:00	3.83958	3.837135	3.83958	0
2024-02-27 07:20:00	3.84029	3.837484	3.84029	0
2024-02-27 07:25:00	3.83849	3.837691	3.83849	0
2024-02-27 07:30:00	3.83669	3.83772	3.83669	0
2024-02-27 07:35:00	3.83525	3.837607	3.83525	0
2024-02-27 07:40:00	3.8356	3.83753	3.8356	0
2024-02-27 07:45:00	3.83631	3.837524	3.83631	0
2024-02-27 07:50:00	3.84275	3.838198	3.84275	0
2024-02-27 07:55:00	3.84382	3.838836	3.84382	0
2024-02-27 08:00:00	3.83882	3.83876	3.83882	0
2024-02-27 08:05:00	3.83954	3.838756	3.83954	0
2024-02-27 08:10:00	3.83813	3.83854	3.83813	0
2024-02-27 08:15:00	3.83993	3.838684	3.83993	0
2024-02-27 08:20:00	3.84102	3.839117	3.84102	0
2024-02-27 08:25:00	3.83996	3.839588	3.83996	0
2024-02-27 08:30:00	3.84032	3.84006	3.84032	0
2024-02-27 08:35:00	3.84068	3.840497	3.84068	0
2024-02-27 08:40:00	3.83926	3.840148	3.83926	0
2024-02-27 08:45:00	3.83892	3.839658	3.83892	0
2024-02-27 08:50:00	3.84001	3.839777	3.84001	0
2024-02-27 08:55:00	3.83967	3.83979	3.83967	0
2024-02-27 09:00:00	3.84039	3.840016	3.84039	0
2024-02-27 09:05:00	3.86188	3.842211	3.86188	0
2024-02-27 09:10:00	3.85795	3.843904	3.85795	0
2024-02-27 09:15:00	3.84182	3.84409	3.84182	0
2024-02-27 09:20:00	3.83824	3.843882	3.83824	0
2024-02-27 09:25:00	3.84037	3.843851	3.84037	0
2024-02-27 09:30:00	3.84322	3.844247	3.84322	0
2024-02-27 09:35:00	3.83819	3.844174	3.83819	0
2024-02-27 09:40:00	3.83818	3.843991	3.83818	0
2024-02-27 09:45:00	3.83531	3.843555	3.83531	0
2024-02-27 09:50:00	3.83603	3.843119	3.83603	0
2024-02-27 09:55:00	3.83891	3.840822	3.83891	0
2024-02-27 10:00:00	3.83857	3.838884	3.83857	0
2024-02-27 10:05:00	3.83965	3.838667	3.83965	0
2024-02-27 10:10:00	3.83858	3.838701	3.83858	0
2024-02-27 10:15:00	3.84037	3.838701	3.84037	0
2024-02-27 10:20:00	3.8382	3.838199	3.8382	0
2024-02-27 10:25:00	3.83784	3.838164	3.83784	0
2024-02-27 10:30:00	3.83819	3.838165	3.83819	0
2024-02-27 10:35:00	3.83962	3.838596	3.83962	0
2024-02-27 10:40:00	3.83675	3.838668	3.83675	0
2024-02-27 10:45:00	3.8389	3.838667	3.8389	0
2024-02-27 10:50:00	3.83533	3.838343	3.83533	0
2024-02-27 10:55:00	3.83533	3.837911	3.83533	0
2024-02-27 11:00:00	3.83676	3.837729	3.83676	0
2024-02-27 11:05:00	3.83639	3.837331	3.83639	0
2024-02-27 11:10:00	3.83782	3.837293	3.83782	0
2024-02-27 11:15:00	3.83888	3.837397	3.83888	0
2024-02-27 11:20:00	3.83886	3.837464	3.83886	0
2024-02-27 11:25:00	3.83814	3.837316	3.83814	0
2024-02-27 11:30:00	3.83885	3.837526	3.83885	0
2024-02-27 11:35:00	3.83812	3.837448	3.83812	0
2024-02-27 11:40:00	3.83811	3.837726	3.83811	0
2024-02-27 11:45:00	3.83811	3.838004	3.83811	0
2024-02-27 11:50:00	3.83811	3.838139	3.83811	0
2024-02-27 11:55:00	3.83776	3.838276	3.83776	0
2024-02-27 12:00:00	3.83776	3.83827	3.83776	0
2024-02-27 12:05:00	3.83741	3.838123	3.83741	0
2024-02-27 12:10:00	3.83776	3.838013	3.83776	0
2024-02-27 12:15:00	3.83812	3.838011	3.83812	0
2024-02-27 12:20:00	3.83776	3.837902	3.83776	0
2024-02-27 12:25:00	3.83739	3.837829	3.83739	0
2024-02-27 12:30:00	3.83775	3.837793	3.83775	0
2024-02-27 12:35:00	3.83738	3.83772	3.83738	0
2024-02-27 12:40:00	3.83738	3.837647	3.83738	0
2024-02-27 12:45:00	3.83774	3.837645	3.83774	0
2024-02-27 12:50:00	3.83774	3.837643	3.83774	0
2024-02-27 12:55:00	3.83739	3.837641	3.83739	0
2024-02-27 13:00:00	3.83741	3.837606	3.83741	0
2024-02-27 13:05:00	3.83741	3.837535	3.83741	0
2024-02-27 13:10:00	3.83635	3.837394	3.83635	0
2024-02-27 13:15:00	3.8385	3.837505	3.8385	0
2024-02-27 13:20:00	3.83814	3.837544	3.83814	0
2024-02-27 13:25:00	3.83742	3.837548	3.83742	0
2024-02-27 13:30:00	3.83455	3.837265	3.83455	0
2024-02-27 13:35:00	3.83598	3.837089	3.83598	0
2024-02-27 13:40:00	3.83454	3.836769	3.83454	0
2024-02-27 13:45:00	3.83561	3.836591	3.83561	0
2024-02-27 13:50:00	3.83452	3.836302	3.83452	0
2024-02-27 13:55:00	3.83236	3.835797	3.83236	0
2024-02-27 14:00:00	3.83378	3.83554	3.83378	0
2024-02-27 14:05:00	3.83629	3.835319	3.83629	0
2024-02-27 14:10:00	3.83771	3.835276	3.83771	0
2024-02-27 14:15:00	3.83556	3.83509	3.83556	0
2024-02-27 14:20:00	3.83449	3.835084	3.83449	0
2024-02-27 14:25:00	3.83415	3.834901	3.83415	0
2024-02-27 14:30:00	3.83381	3.834828	3.83381	0
2024-02-27 14:35:00	3.83382	3.834649	3.83382	0
2024-02-27 14:40:00	3.8349	3.834687	3.8349	0
2024-02-27 14:45:00	3.83491	3.834942	3.83491	0
2024-02-27 14:50:00	3.83455	3.835019	3.83455	0
2024-02-27 14:55:00	3.83563	3.834953	3.83563	0
2024-02-27 15:00:00	3.83527	3.834709	3.83527	0
2024-02-27 15:05:00	3.83562	3.834715	3.83562	0
2024-02-27 15:10:00	3.83561	3.834827	3.83561	0
2024-02-27 15:15:00	3.83597	3.835009	3.83597	0
2024-02-27 15:20:00	3.83668	3.835296	3.83668	0
2024-02-27 15:25:00	3.83667	3.835581	3.83667	0
2024-02-27 15:30:00	3.83666	3.835757	3.83666	0
2024-02-27 15:35:00	3.83701	3.835967	3.83701	0
2024-02-27 15:40:00	3.83665	3.836177	3.83665	0
2024-02-27 15:45:00	3.83667	3.836281	3.83667	0
2024-02-27 15:50:00	3.83668	3.836422	3.83668	0
2024-02-27 15:55:00	3.83742	3.836602	3.83742	0
2024-02-27 16:00:00	3.83744	3.836785	3.83744	0
2024-02-27 16:05:00	3.8371	3.836898	3.8371	0
2024-02-27 16:10:00	3.83748	3.836978	3.83748	0
2024-02-27 16:15:00	3.83748	3.837059	3.83748	0
2024-02-27 16:20:00	3.83748	3.837141	3.83748	0
2024-02-27 16:25:00	3.83783	3.837223	3.83783	0
2024-02-27 16:30:00	3.83781	3.837339	3.83781	0
2024-02-27 16:35:00	3.83815	3.837487	3.83815	0
2024-02-27 16:40:00	3.83814	3.837633	3.83814	0
2024-02-27 16:45:00	3.83812	3.837703	3.83812	0
2024-02-27 16:50:00	3.83812	3.837771	3.83812	0
2024-02-27 16:55:00	3.83812	3.837873	3.83812	0
2024-02-27 17:00:00	3.83812	3.837937	3.83812	0
2024-02-27 17:05:00	3.83778	3.837967	3.83778	0
2024-02-27 17:10:00	3.83887	3.838106	3.83887	0
2024-02-27 17:15:00	3.83817	3.83814	3.83817	0
2024-02-27 17:20:00	3.8389	3.838249	3.8389	0
2024-02-27 17:25:00	3.8389	3.838324	3.8389	0
2024-02-27 17:30:00	3.83925	3.838435	3.83925	0
2024-02-27 17:35:00	3.83853	3.838476	3.83853	0
2024-02-27 17:40:00	3.83889	3.838553	3.83889	0
2024-02-27 17:45:00	3.83924	3.838665	3.83924	0
2024-02-27 17:50:00	3.83924	3.838777	3.83924	0
2024-02-27 17:55:00	3.8396	3.838959	3.8396	0
2024-02-27 18:00:00	3.83925	3.838997	3.83925	0
2024-02-27 18:05:00	3.83961	3.839141	3.83961	0
2024-02-27 18:10:00	3.84033	3.839284	3.84033	0
2024-02-27 18:15:00	3.83963	3.839357	3.83963	0
2024-02-27 18:20:00	3.83999	3.839431	3.83999	0
2024-02-27 18:25:00	3.83929	3.839507	3.83929	0
2024-02-27 18:30:00	3.83965	3.839583	3.83965	0
2024-02-27 18:35:00	3.84	3.839659	3.84	0
2024-02-27 18:40:00	3.83963	3.839698	3.83963	0
2024-02-27 18:45:00	3.84033	3.839771	3.84033	0
2024-02-27 18:50:00	3.83996	3.839842	3.83996	0
2024-02-27 18:55:00	3.8403	3.839911	3.8403	0
2024-02-27 19:00:00	3.83993	3.839871	3.83993	0
2024-02-27 19:05:00	3.84028	3.839936	3.84028	0
2024-02-27 19:10:00	3.84027	3.839964	3.84027	0
2024-02-27 19:15:00	3.83991	3.840026	3.83991	0
2024-02-27 19:20:00	3.84025	3.840086	3.84025	0
2024-02-27 19:25:00	3.83917	3.840003	3.83917	0
2024-02-27 19:30:00	3.84025	3.840065	3.84025	0
2024-02-27 19:35:00	3.8399	3.840022	3.8399	0
2024-02-27 19:40:00	3.84026	3.840052	3.84026	0
2024-02-27 19:45:00	3.84028	3.84005	3.84028	0
2024-02-27 19:50:00	3.8403	3.840087	3.8403	0
2024-02-27 19:55:00	3.84031	3.84009	3.84031	0
2024-02-27 20:00:00	3.84032	3.840095	3.84032	0
2024-02-27 20:05:00	3.84033	3.840137	3.84033	0
2024-02-27 20:10:00	3.8407	3.840182	3.8407	0
2024-02-27 20:15:00	3.84034	3.840299	3.84034	0
2024-02-27 20:20:00	3.84035	3.840309	3.84035	0
2024-02-27 20:25:00	3.84106	3.840425	3.84106	0
2024-02-27 20:30:00	3.84071	3.84047	3.84071	0
2024-02-27 20:35:00	3.84036	3.840478	3.84036	0
2024-02-27 20:40:00	3.84037	3.840485	3.84037	0
2024-02-27 20:45:00	3.8411	3.840564	3.8411	0
2024-02-27 20:50:00	3.84111	3.840643	3.84111	0
2024-02-27 20:55:00	3.84076	3.840686	3.84076	0
2024-02-27 21:00:00	3.84112	3.840728	3.84112	0
2024-02-27 21:05:00	3.84041	3.840735	3.84041	0
2024-02-27 21:10:00	3.84077	3.840777	3.84077	0
2024-02-27 21:15:00	3.84075	3.840746	3.84075	0
2024-02-27 21:20:00	3.84111	3.840786	3.84111	0
2024-02-27 21:25:00	3.8411	3.84086	3.8411	0
2024-02-27 21:30:00	3.84039	3.840862	3.84039	0
2024-02-27 21:35:00	3.84111	3.840863	3.84111	0
2024-02-27 21:40:00	3.84076	3.840828	3.84076	0
2024-02-27 21:45:00	3.84112	3.840864	3.84112	0
2024-02-27 21:50:00	3.84148	3.8409	3.84148	0
2024-02-27 21:55:00	3.84077	3.840936	3.84077	0
2024-02-27 22:00:00	3.84147	3.841006	3.84147	0
2024-02-27 22:05:00	3.84111	3.841042	3.84111	0
2024-02-27 22:10:00	3.84111	3.841042	3.84111	0
2024-02-27 22:15:00	3.84112	3.841044	3.84112	0
2024-02-27 22:20:00	3.84112	3.841117	3.84112	0
2024-02-27 22:25:00	3.84184	3.84119	3.84184	0
2024-02-27 22:30:00	3.84184	3.841298	3.84184	0
2024-02-27 22:35:00	3.84112	3.841298	3.84112	0
2024-02-27 22:40:00	3.84147	3.841297	3.84147	0
2024-02-27 22:45:00	3.84074	3.841294	3.84074	0
2024-02-27 22:50:00	3.84109	3.841256	3.84109	0
2024-02-27 22:55:00	3.84144	3.841289	3.84144	0
2024-02-27 23:00:00	3.84107	3.841285	3.84107	0
2024-02-27 23:05:00	3.84179	3.841352	3.84179	0
2024-02-27 23:10:00	3.84143	3.841383	3.84143	0
2024-02-27 23:15:00	3.84143	3.841342	3.84143	0
2024-02-27 23:20:00	3.84106	3.841264	3.84106	0
2024-02-27 23:25:00	3.84106	3.841258	3.84106	0
2024-02-27 23:30:00	3.84213	3.841324	3.84213	0
2024-02-27 23:35:00	3.84141	3.841391	3.84141	0
2024-02-27 23:40:00	3.84177	3.841459	3.84177	0
2024-02-27 23:45:00	3.84177	3.841492	3.84177	0
2024-02-27 23:50:00	3.84178	3.841563	3.84178	0
2024-02-27 23:55:00	3.84213	3.841597	3.84213	0
2024-02-28 00:00:00	3.84178	3.841632	3.84178	0
2024-02-28 00:05:00	3.84249	3.841738	3.84249	0
2024-02-28 00:10:00	3.84178	3.84181	3.84178	0
2024-02-28 00:15:00	3.84213	3.841917	3.84213	0
2024-02-28 00:20:00	3.84177	3.841881	3.84177	0
2024-02-28 00:25:00	3.84247	3.841987	3.84247	0
2024-02-28 00:30:00	3.84174	3.841984	3.84174	0
2024-02-28 00:35:00	3.84208	3.842015	3.84208	0
2024-02-28 00:40:00	3.84171	3.842008	3.84171	0
2024-02-28 00:45:00	3.84207	3.842002	3.84207	0
2024-02-28 00:50:00	3.84242	3.842066	3.84242	0
2024-02-28 00:55:00	3.8417	3.841987	3.8417	0
2024-02-28 01:00:00	3.84242	3.842051	3.84242	0
2024-02-28 01:05:00	3.84242	3.84208	3.84242	0
2024-02-28 01:10:00	3.84171	3.842074	3.84171	0
2024-02-28 01:15:00	3.84207	3.842034	3.84207	0
2024-02-28 01:20:00	3.84172	3.842032	3.84172	0
2024-02-28 01:25:00	3.84172	3.841996	3.84172	0
2024-02-28 01:30:00	3.84173	3.841998	3.84173	0
2024-02-28 01:35:00	3.8421	3.842001	3.8421	0
2024-02-28 01:40:00	3.84175	3.841934	3.84175	0
2024-02-28 01:45:00	3.84212	3.841976	3.84212	0
2024-02-28 01:50:00	3.84212	3.841946	3.84212	0
2024-02-28 01:55:00	3.84247	3.841951	3.84247	0
2024-02-28 02:00:00	3.84246	3.842026	3.84246	0
2024-02-28 02:05:00	3.84173	3.841992	3.84173	0
2024-02-28 02:10:00	3.84242	3.842062	3.84242	0
2024-02-28 02:15:00	3.84276	3.842166	3.84276	0
2024-02-28 02:20:00	3.84202	3.842195	3.84202	0
2024-02-28 02:25:00	3.84308	3.842293	3.84308	0
2024-02-28 02:30:00	3.84272	3.84239	3.84272	0
2024-02-28 02:35:00	3.84235	3.842413	3.84235	0
2024-02-28 02:40:00	3.84235	3.842436	3.84235	0
2024-02-28 02:45:00	3.84201	3.84239	3.84201	0
2024-02-28 02:50:00	3.84203	3.842347	3.84203	0
2024-02-28 02:55:00	3.84205	3.842379	3.84205	0
2024-02-28 03:00:00	3.8428	3.842417	3.8428	0
2024-02-28 03:05:00	3.84318	3.842459	3.84318	0
2024-02-28 03:10:00	3.84321	3.842578	3.84321	0
2024-02-28 03:15:00	3.84251	3.842521	3.84251	0
2024-02-28 03:20:00	3.84252	3.842501	3.84252	0
2024-02-28 03:25:00	3.84216	3.842482	3.84216	0
2024-02-28 03:30:00	3.84181	3.842428	3.84181	0
2024-02-28 03:35:00	3.84288	3.842515	3.84288	0
2024-02-28 03:40:00	3.84251	3.842563	3.84251	0
2024-02-28 03:45:00	3.84322	3.84268	3.84322	0
2024-02-28 03:50:00	3.84321	3.842721	3.84321	0
2024-02-28 03:55:00	3.84321	3.842724	3.84321	0
2024-02-28 04:00:00	3.84322	3.842725	3.84322	0
2024-02-28 04:05:00	3.84286	3.84276	3.84286	0
2024-02-28 04:10:00	3.8425	3.842758	3.8425	0
2024-02-28 04:15:00	3.84214	3.842756	3.84214	0
2024-02-28 04:20:00	3.84321	3.842896	3.84321	0
2024-02-28 04:25:00	3.8432	3.842928	3.8432	0
2024-02-28 04:30:00	3.84247	3.842924	3.84247	0
2024-02-28 04:35:00	3.84317	3.842919	3.84317	0
2024-02-28 04:40:00	3.84315	3.842913	3.84315	0
2024-02-28 04:45:00	3.84314	3.842906	3.84314	0
2024-02-28 04:50:00	3.84242	3.842826	3.84242	0
2024-02-28 04:55:00	3.84242	3.842782	3.84242	0
2024-02-28 05:00:00	3.84314	3.842846	3.84314	0
2024-02-28 05:05:00	3.84315	3.842947	3.84315	0
2024-02-28 05:10:00	3.84316	3.842942	3.84316	0
2024-02-28 05:15:00	3.84317	3.842939	3.84317	0
2024-02-28 05:20:00	3.84318	3.84301	3.84318	0
2024-02-28 05:25:00	3.84317	3.84301	3.84317	0
2024-02-28 05:30:00	3.84316	3.843011	3.84316	0
2024-02-28 05:35:00	3.84315	3.843012	3.84315	0
2024-02-28 05:40:00	3.84278	3.843048	3.84278	0
2024-02-28 05:45:00	3.84312	3.843118	3.84312	0
2024-02-28 05:50:00	3.84312	3.843116	3.84312	0
2024-02-28 05:55:00	3.84312	3.843113	3.84312	0
2024-02-28 06:00:00	3.84313	3.84311	3.84313	0
2024-02-28 06:05:00	3.84313	3.843106	3.84313	0
2024-02-28 06:10:00	3.84314	3.843102	3.84314	0
2024-02-28 06:15:00	3.8435	3.843135	3.8435	0
2024-02-28 06:20:00	3.84316	3.843135	3.84316	0
2024-02-28 06:25:00	3.84318	3.843138	3.84318	0
2024-02-28 06:30:00	3.8432	3.84318	3.8432	0
2024-02-28 06:35:00	3.84356	3.843224	3.84356	0
2024-02-28 06:40:00	3.84321	3.843233	3.84321	0
2024-02-28 06:45:00	3.8432	3.843241	3.8432	0
2024-02-28 06:50:00	3.84319	3.843247	3.84319	0
2024-02-28 06:55:00	3.84317	3.843251	3.84317	0
2024-02-28 07:00:00	3.84315	3.843252	3.84315	0
2024-02-28 07:05:00	3.84422	3.843324	3.84422	0
2024-02-28 07:10:00	3.84601	3.843609	3.84601	0
2024-02-28 07:15:00	3.84457	3.843748	3.84457	0
2024-02-28 07:20:00	3.84352	3.84378	3.84352	0
2024-02-28 07:25:00	3.84318	3.843742	3.84318	0
2024-02-28 07:30:00	3.8432	3.843741	3.8432	0
2024-02-28 07:35:00	3.84322	3.843743	3.84322	0
2024-02-28 07:40:00	3.84325	3.843749	3.84325	0
2024-02-28 07:45:00	3.84327	3.843759	3.84327	0
2024-02-28 07:50:00	3.84365	3.843809	3.84365	0
2024-02-28 07:55:00	3.84329	3.843716	3.84329	0
2024-02-28 08:00:00	3.84329	3.843444	3.84329	0
2024-02-28 08:05:00	3.84328	3.843315	3.84328	0
2024-02-28 08:10:00	3.84328	3.843291	3.84328	0
2024-02-28 08:15:00	3.84363	3.843336	3.84363	0
2024-02-28 08:20:00	3.84327	3.843343	3.84327	0
2024-02-28 08:25:00	3.84328	3.843349	3.84328	0
2024-02-28 08:30:00	3.84328	3.843352	3.84328	0
2024-02-28 08:35:00	3.84327	3.843352	3.84327	0
2024-02-28 08:40:00	3.84362	3.843349	3.84362	0
2024-02-28 08:45:00	3.8436	3.84338	3.8436	0
2024-02-28 08:50:00	3.84393	3.843444	3.84393	0
2024-02-28 08:55:00	3.8432	3.843436	3.8432	0
2024-02-28 09:00:00	3.84392	3.8435	3.84392	0
2024-02-28 09:05:00	3.84356	3.843493	3.84356	0
2024-02-28 09:10:00	3.84393	3.843559	3.84393	0
2024-02-28 09:15:00	3.84356	3.843587	3.84356	0
2024-02-28 09:20:00	3.84427	3.843686	3.84427	0
2024-02-28 09:25:00	3.8439	3.843749	3.8439	0
2024-02-28 09:30:00	3.84318	3.843705	3.84318	0
2024-02-28 09:35:00	3.84353	3.843698	3.84353	0
2024-02-28 09:40:00	3.84389	3.843694	3.84389	0
2024-02-28 09:45:00	3.84426	3.8438	3.84426	0
2024-02-28 09:50:00	3.84427	3.843835	3.84427	0
2024-02-28 09:55:00	3.84427	3.843906	3.84427	0
2024-02-28 10:00:00	3.8432	3.843833	3.8432	0
2024-02-28 10:05:00	3.84427	3.843904	3.84427	0
2024-02-28 10:10:00	3.84392	3.843869	3.84392	0
2024-02-28 10:15:00	3.84392	3.843871	3.84392	0
2024-02-28 10:20:00	3.84427	3.84398	3.84427	0
2024-02-28 10:25:00	3.84391	3.844018	3.84391	0
2024-02-28 10:30:00	3.84462	3.844091	3.84462	0
2024-02-28 10:35:00	3.8439	3.844055	3.8439	0
2024-02-28 10:40:00	3.84389	3.844017	3.84389	0
2024-02-28 10:45:00	3.84461	3.844051	3.84461	0
2024-02-28 10:50:00	3.84389	3.84412	3.84389	0
2024-02-28 10:55:00	3.84461	3.844154	3.84461	0
2024-02-28 11:00:00	3.8446	3.844222	3.8446	0
2024-02-28 11:05:00	3.84459	3.844289	3.84459	0
2024-02-28 11:10:00	3.84457	3.844319	3.84457	0
2024-02-28 11:15:00	3.84349	3.844277	3.84349	0
2024-02-28 11:20:00	3.84456	3.844271	3.84456	0
2024-02-28 11:25:00	3.8442	3.844301	3.8442	0
2024-02-28 11:30:00	3.84456	3.844368	3.84456	0
2024-02-28 11:35:00	3.84455	3.844362	3.84455	0
2024-02-28 11:40:00	3.84419	3.844392	3.84419	0
2024-02-28 11:45:00	3.84455	3.844386	3.84455	0
2024-02-28 11:50:00	3.84455	3.844381	3.84455	0
2024-02-28 11:55:00	3.8442	3.844342	3.8442	0
2024-02-28 12:00:00	3.84457	3.844342	3.84457	0
2024-02-28 12:05:00	3.84424	3.844417	3.84424	0
2024-02-28 12:10:00	3.84462	3.844423	3.84462	0
2024-02-28 12:15:00	3.84393	3.844396	3.84393	0
2024-02-28 12:20:00	3.84394	3.844334	3.84394	0
2024-02-28 12:25:00	3.84431	3.84431	3.84431	0
2024-02-28 12:30:00	3.84538	3.844429	3.84538	0
2024-02-28 12:35:00	3.84503	3.844477	3.84503	0
2024-02-28 12:40:00	3.84467	3.844489	3.84467	0
2024-02-28 12:45:00	3.84503	3.844572	3.84503	0
2024-02-28 12:50:00	3.84468	3.844583	3.84468	0
2024-02-28 12:55:00	3.84469	3.844628	3.84469	0
2024-02-28 13:00:00	3.84542	3.844708	3.84542	0
2024-02-28 13:05:00	3.84543	3.844858	3.84543	0
2024-02-28 13:10:00	3.84543	3.845007	3.84543	0
2024-02-28 13:15:00	3.84471	3.845047	3.84471	0
2024-02-28 13:20:00	3.84542	3.845051	3.84542	0
2024-02-28 13:25:00	3.84505	3.845053	3.84505	0
2024-02-28 13:30:00	3.84468	3.845054	3.84468	0
2024-02-28 13:35:00	3.84502	3.845053	3.84502	0
2024-02-28 13:40:00	3.84466	3.845051	3.84466	0
2024-02-28 13:45:00	3.84466	3.845048	3.84466	0
2024-02-28 13:50:00	3.84502	3.845008	3.84502	0
2024-02-28 13:55:00	3.84538	3.845003	3.84538	0
2024-02-28 14:00:00	3.84503	3.844963	3.84503	0
2024-02-28 14:05:00	3.8454	3.845032	3.8454	0
2024-02-28 14:10:00	3.84504	3.844994	3.84504	0
2024-02-28 14:15:00	3.84505	3.844994	3.84505	0
2024-02-28 14:20:00	3.84505	3.845031	3.84505	0
2024-02-28 14:25:00	3.84506	3.845035	3.84506	0
2024-02-28 14:30:00	3.84542	3.845111	3.84542	0
2024-02-28 14:35:00	3.84506	3.845151	3.84506	0
2024-02-28 14:40:00	3.84506	3.845155	3.84506	0
2024-02-28 14:45:00	3.84506	3.845123	3.84506	0
2024-02-28 14:50:00	3.84613	3.845233	3.84613	0
2024-02-28 14:55:00	3.84541	3.845234	3.84541	0
2024-02-28 15:00:00	3.8454	3.84527	3.8454	0
2024-02-28 15:05:00	3.84503	3.845268	3.84503	0
2024-02-28 15:10:00	3.84537	3.8453	3.84537	0
2024-02-28 15:15:00	3.84536	3.84533	3.84536	0
2024-02-28 15:20:00	3.84535	3.845323	3.84535	0
2024-02-28 15:25:00	3.84534	3.845351	3.84534	0
2024-02-28 15:30:00	3.84535	3.84538	3.84535	0
2024-02-28 15:35:00	3.84535	3.845409	3.84535	0
2024-02-28 15:40:00	3.84535	3.845331	3.84535	0
2024-02-28 15:45:00	3.84534	3.845324	3.84534	0
2024-02-28 15:50:00	3.84533	3.845317	3.84533	0
2024-02-28 15:55:00	3.84568	3.845382	3.84568	0
2024-02-28 16:00:00	3.84495	3.84534	3.84495	0
2024-02-28 16:05:00	3.84531	3.845335	3.84531	0
2024-02-28 16:10:00	3.8453	3.84533	3.8453	0
2024-02-28 16:15:00	3.84565	3.845361	3.84565	0
2024-02-28 16:20:00	3.84528	3.845354	3.84528	0
2024-02-28 16:25:00	3.84527	3.845346	3.84527	0
2024-02-28 16:30:00	3.84561	3.845372	3.84561	0
2024-02-28 16:35:00	3.84524	3.845362	3.84524	0
2024-02-28 16:40:00	3.84523	3.845352	3.84523	0
2024-02-28 16:45:00	3.84558	3.845342	3.84558	0
2024-02-28 16:50:00	3.8456	3.845407	3.8456	0
2024-02-28 16:55:00	3.84526	3.845402	3.84526	0
2024-02-28 17:00:00	3.84527	3.845399	3.84527	0
2024-02-28 17:05:00	3.846	3.845434	3.846	0
2024-02-28 17:10:00	3.8453	3.845436	3.8453	0
2024-02-28 17:15:00	3.84603	3.845512	3.84603	0
2024-02-28 17:20:00	3.84604	3.845555	3.84604	0
2024-02-28 17:25:00	3.84533	3.845564	3.84533	0
2024-02-28 17:30:00	3.84604	3.845645	3.84604	0
2024-02-28 17:35:00	3.84604	3.845691	3.84604	0
2024-02-28 17:40:00	3.84604	3.845735	3.84604	0
2024-02-28 17:45:00	3.84569	3.845778	3.84569	0
2024-02-28 17:50:00	3.84604	3.845855	3.84604	0
2024-02-28 17:55:00	3.8457	3.845825	3.8457	0
2024-02-28 18:00:00	3.84607	3.845902	3.84607	0
2024-02-28 18:05:00	3.84608	3.845907	3.84608	0
2024-02-28 18:10:00	3.84609	3.845912	3.84609	0
2024-02-28 18:15:00	3.8461	3.845989	3.8461	0
2024-02-28 18:20:00	3.8461	3.845995	3.8461	0
2024-02-28 18:25:00	3.8461	3.846001	3.8461	0
2024-02-28 18:30:00	3.84645	3.846042	3.84645	0
2024-02-28 18:35:00	3.84609	3.846082	3.84609	0
2024-02-28 18:40:00	3.84537	3.846015	3.84537	0
2024-02-28 18:45:00	3.84644	3.846089	3.84644	0
2024-02-28 18:50:00	3.84607	3.846089	3.84607	0
2024-02-28 18:55:00	3.84641	3.846122	3.84641	0
2024-02-28 19:00:00	3.84604	3.846117	3.84604	0
2024-02-28 19:05:00	3.84603	3.84611	3.84603	0
2024-02-28 19:10:00	3.84603	3.846103	3.84603	0
2024-02-28 19:15:00	3.84603	3.846096	3.84603	0
2024-02-28 19:20:00	3.84604	3.846055	3.84604	0
2024-02-28 19:25:00	3.84605	3.846051	3.84605	0
2024-02-28 19:30:00	3.84643	3.846157	3.84643	0
2024-02-28 19:35:00	3.8461	3.846123	3.8461	0
2024-02-28 19:40:00	3.84611	3.846127	3.84611	0
2024-02-28 19:45:00	3.84649	3.846135	3.84649	0
2024-02-28 19:50:00	3.84614	3.846145	3.84614	0
2024-02-28 19:55:00	3.84615	3.846157	3.84615	0
2024-02-28 20:00:00	3.84651	3.846205	3.84651	0
2024-02-28 20:05:00	3.84652	3.846254	3.84652	0
2024-02-28 20:10:00	3.84653	3.846303	3.84653	0
2024-02-28 20:15:00	3.84654	3.846352	3.84654	0
2024-02-28 20:20:00	3.84618	3.846327	3.84618	0
2024-02-28 20:25:00	3.84654	3.846371	3.84654	0
2024-02-28 20:30:00	3.84617	3.846377	3.84617	0
2024-02-28 20:35:00	3.84615	3.846343	3.84615	0
2024-02-28 20:40:00	3.84613	3.846342	3.84613	0
2024-02-28 20:45:00	3.84609	3.846336	3.84609	0
2024-02-28 20:50:00	3.84607	3.846292	3.84607	0
2024-02-28 20:55:00	3.84605	3.846245	3.84605	0
2024-02-28 21:00:00	3.84604	3.846196	3.84604	0
2024-02-28 21:05:00	3.84639	3.846181	3.84639	0
2024-02-28 21:10:00	3.84603	3.846166	3.84603	0
2024-02-28 21:15:00	3.84603	3.846115	3.84603	0
2024-02-28 21:20:00	3.84675	3.846173	3.84675	0
2024-02-28 21:25:00	3.84603	3.846161	3.84603	0
2024-02-28 21:30:00	3.84603	3.846151	3.84603	0
2024-02-28 21:35:00	3.84674	3.846216	3.84674	0
2024-02-28 21:40:00	3.84637	3.846246	3.84637	0
2024-02-28 21:45:00	3.84672	3.846313	3.84672	0
2024-02-28 21:50:00	3.84636	3.846345	3.84636	0
2024-02-28 21:55:00	3.84636	3.846342	3.84636	0
2024-02-28 22:00:00	3.84636	3.846375	3.84636	0
2024-02-28 22:05:00	3.84672	3.846444	3.84672	0
2024-02-28 22:10:00	3.84637	3.846406	3.84637	0
2024-02-28 22:15:00	3.84567	3.84637	3.84567	0
2024-02-28 22:20:00	3.84605	3.846372	3.84605	0
2024-02-28 22:25:00	3.84607	3.846305	3.84607	0
2024-02-28 22:30:00	3.84644	3.846312	3.84644	0
2024-02-28 22:35:00	3.84681	3.846321	3.84681	0
2024-02-28 22:40:00	3.84754	3.846439	3.84754	0
2024-02-28 22:45:00	3.84647	3.84645	3.84647	0
2024-02-28 22:50:00	3.84755	3.846569	3.84755	0
2024-02-28 22:55:00	3.84754	3.846651	3.84754	0
2024-02-28 23:00:00	3.84682	3.846696	3.84682	0
2024-02-28 23:05:00	3.84608	3.846737	3.84608	0
2024-02-28 23:10:00	3.84714	3.846846	3.84714	0
2024-02-28 23:15:00	3.84604	3.846843	3.84604	0
2024-02-28 23:20:00	3.84709	3.846908	3.84709	0
2024-02-28 23:25:00	3.84706	3.846933	3.84706	0
2024-02-28 23:30:00	3.84776	3.846955	3.84776	0
2024-02-28 23:35:00	3.84668	3.846976	3.84668	0
2024-02-28 23:40:00	3.84667	3.846888	3.84667	0
2024-02-28 23:45:00	3.84773	3.846907	3.84773	0
2024-02-28 23:50:00	3.84702	3.846927	3.84702	0
2024-02-28 23:55:00	3.84702	3.847021	3.84702	0
2024-02-29 00:00:00	3.84702	3.847009	3.84702	0
2024-02-29 00:05:00	3.84737	3.847142	3.84737	0
2024-02-29 00:10:00	3.84737	3.84717	3.84737	0
2024-02-29 00:15:00	3.84631	3.847095	3.84631	0
2024-02-29 00:20:00	3.84597	3.846916	3.84597	0
2024-02-29 00:25:00	3.84635	3.846883	3.84635	0
2024-02-29 00:30:00	3.84709	3.846925	3.84709	0
2024-02-29 00:35:00	3.84711	3.846863	3.84711	0
2024-02-29 00:40:00	3.8464	3.846801	3.8464	0
2024-02-29 00:45:00	3.84676	3.846775	3.84676	0
2024-02-29 00:50:00	3.84677	3.84675	3.84677	0
2024-02-29 00:55:00	3.84713	3.846726	3.84713	0
2024-02-29 01:00:00	3.84642	3.846631	3.84642	0
2024-02-29 01:05:00	3.84678	3.846678	3.84678	0
2024-02-29 01:10:00	3.84679	3.84676	3.84679	0
2024-02-29 01:15:00	3.84753	3.846878	3.84753	0
2024-02-29 01:20:00	3.84754	3.846923	3.84754	0
2024-02-29 01:25:00	3.84791	3.847003	3.84791	0
2024-02-29 01:30:00	3.84791	3.847154	3.84791	0
2024-02-29 01:35:00	3.8479	3.847268	3.8479	0
2024-02-29 01:40:00	3.84825	3.847416	3.84825	0
2024-02-29 01:45:00	3.84825	3.847528	3.84825	0
2024-02-29 01:50:00	3.84824	3.84771	3.84824	0
2024-02-29 01:55:00	3.84752	3.847784	3.84752	0
2024-02-29 02:00:00	3.84752	3.847857	3.84752	0
2024-02-29 02:05:00	3.84789	3.847893	3.84789	0
2024-02-29 02:10:00	3.84755	3.847894	3.84755	0
2024-02-29 02:15:00	3.84791	3.847894	3.84791	0
2024-02-29 02:20:00	3.84721	3.847824	3.84721	0
2024-02-29 02:25:00	3.8483	3.847864	3.8483	0
2024-02-29 02:30:00	3.84795	3.847834	3.84795	0
2024-02-29 02:35:00	3.84761	3.84777	3.84761	0
2024-02-29 02:40:00	3.84761	3.847707	3.84761	0
2024-02-29 02:45:00	3.84796	3.847751	3.84796	0
2024-02-29 02:50:00	3.84722	3.847721	3.84722	0
2024-02-29 02:55:00	3.84791	3.847723	3.84791	0
2024-02-29 03:00:00	3.84789	3.847757	3.84789	0
2024-02-29 03:05:00	3.84788	3.847754	3.84788	0
2024-02-29 03:10:00	3.84787	3.84782	3.84787	0
2024-02-29 03:15:00	3.84786	3.847776	3.84786	0
2024-02-29 03:20:00	3.84785	3.847766	3.84785	0
2024-02-29 03:25:00	3.84784	3.847789	3.84784	0
2024-02-29 03:30:00	3.84748	3.847776	3.84748	0
2024-02-29 03:35:00	3.84782	3.847762	3.84782	0
2024-02-29 03:40:00	3.84745	3.847785	3.84745	0
2024-02-29 03:45:00	3.84779	3.847773	3.84779	0
2024-02-29 03:50:00	3.84813	3.847797	3.84813	0
2024-02-29 03:55:00	3.84742	3.847751	3.84742	0
2024-02-29 04:00:00	3.84742	3.847706	3.84742	0
2024-02-29 04:05:00	3.84813	3.847733	3.84813	0
2024-02-29 04:10:00	3.84779	3.847727	3.84779	0
2024-02-29 04:15:00	3.84779	3.847722	3.84779	0
2024-02-29 04:20:00	3.84744	3.847718	3.84744	0
2024-02-29 04:25:00	3.84781	3.847717	3.84781	0
2024-02-29 04:30:00	3.84781	3.847753	3.84781	0
2024-02-29 04:35:00	3.84816	3.84779	3.84816	0
2024-02-29 04:40:00	3.84817	3.847794	3.84817	0
2024-02-29 04:45:00	3.84817	3.847869	3.84817	0
2024-02-29 04:50:00	3.84889	3.848016	3.84889	0
2024-02-29 04:55:00	3.84781	3.847984	3.84781	0
2024-02-29 05:00:00	3.84817	3.848022	3.84817	0
2024-02-29 05:05:00	3.84745	3.847988	3.84745	0
2024-02-29 05:10:00	3.84781	3.848025	3.84781	0
2024-02-29 05:15:00	3.84852	3.848096	3.84852	0
2024-02-29 05:20:00	3.84852	3.848167	3.84852	0
2024-02-29 05:25:00	3.84779	3.84813	3.84779	0
2024-02-29 05:30:00	3.84815	3.848128	3.84815	0
2024-02-29 05:35:00	3.84815	3.848126	3.84815	0
2024-02-29 05:40:00	3.84779	3.848016	3.84779	0
2024-02-29 05:45:00	3.84815	3.84805	3.84815	0
2024-02-29 05:50:00	3.84779	3.848012	3.84779	0
2024-02-29 05:55:00	3.84851	3.848118	3.84851	0
2024-02-29 06:00:00	3.84851	3.848188	3.84851	0
2024-02-29 06:05:00	3.84814	3.84815	3.84814	0
2024-02-29 06:10:00	3.84813	3.848111	3.84813	0
2024-02-29 06:15:00	3.84813	3.848145	3.84813	0
2024-02-29 06:20:00	3.84884	3.848214	3.84884	0
2024-02-29 06:25:00	3.84813	3.848212	3.84813	0
2024-02-29 06:30:00	3.84814	3.848247	3.84814	0
2024-02-29 06:35:00	3.84886	3.848318	3.84886	0
2024-02-29 06:40:00	3.84815	3.848354	3.84815	0
2024-02-29 06:45:00	3.84779	3.848282	3.84779	0
2024-02-29 06:50:00	3.84851	3.848282	3.84851	0
2024-02-29 06:55:00	3.84816	3.848284	3.84816	0
2024-02-29 07:00:00	3.84816	3.848287	3.84816	0
2024-02-29 07:05:00	3.84816	3.84829	3.84816	0
2024-02-29 07:10:00	3.84852	3.848258	3.84852	0
2024-02-29 07:15:00	3.84817	3.848262	3.84817	0
2024-02-29 07:20:00	3.84852	3.8483	3.84852	0
2024-02-29 07:25:00	3.84888	3.848302	3.84888	0
2024-02-29 07:30:00	3.84851	3.848338	3.84851	0
2024-02-29 07:35:00	3.84816	3.848375	3.84816	0
2024-02-29 07:40:00	3.84853	3.848377	3.84853	0
2024-02-29 07:45:00	3.84819	3.84838	3.84819	0
2024-02-29 07:50:00	3.84856	3.84842	3.84856	0
2024-02-29 07:55:00	3.84891	3.848495	3.84891	0
2024-02-29 08:00:00	3.84748	3.848391	3.84748	0
2024-02-29 08:05:00	3.84819	3.848393	3.84819	0
2024-02-29 08:10:00	3.84818	3.848359	3.84818	0
2024-02-29 08:15:00	3.84817	3.848288	3.84817	0
2024-02-29 08:20:00	3.84851	3.848288	3.84851	0
2024-02-29 08:25:00	3.84886	3.848358	3.84886	0
2024-02-29 08:30:00	3.84813	3.848318	3.84813	0
2024-02-29 08:35:00	3.84849	3.848348	3.84849	0
2024-02-29 08:40:00	3.84849	3.848341	3.84849	0
2024-02-29 08:45:00	3.84669	3.848119	3.84669	0
2024-02-29 08:50:00	3.8492	3.848291	3.8492	0
2024-02-29 08:55:00	3.84848	3.84832	3.84848	0
2024-02-29 09:00:00	3.84884	3.848386	3.84884	0
2024-02-29 09:05:00	3.84884	3.848453	3.84884	0
2024-02-29 09:10:00	3.84919	3.848521	3.84919	0
2024-02-29 09:15:00	3.84882	3.848517	3.84882	0
2024-02-29 09:20:00	3.84845	3.848549	3.84845	0
2024-02-29 09:25:00	3.8488	3.84858	3.8488	0
2024-02-29 09:30:00	3.84844	3.848575	3.84844	0
2024-02-29 09:35:00	3.84809	3.848715	3.84809	0
2024-02-29 09:40:00	3.84881	3.848676	3.84881	0
2024-02-29 09:45:00	3.84882	3.84871	3.84882	0
2024-02-29 09:50:00	3.84918	3.848744	3.84918	0
2024-02-29 09:55:00	3.84883	3.848743	3.84883	0
2024-02-29 10:00:00	3.84884	3.848708	3.84884	0
2024-02-29 10:05:00	3.84885	3.848711	3.84885	0
2024-02-29 10:10:00	3.84885	3.848751	3.84885	0
2024-02-29 10:15:00	3.84885	3.848756	3.84885	0
2024-02-29 10:20:00	3.84884	3.848796	3.84884	0
2024-02-29 10:25:00	3.84883	3.84887	3.84883	0
2024-02-29 10:30:00	3.84882	3.848871	3.84882	0
2024-02-29 10:35:00	3.8488	3.848869	3.8488	0
2024-02-29 10:40:00	3.8488	3.848831	3.8488	0
2024-02-29 10:45:00	3.84845	3.848793	3.84845	0
2024-02-29 10:50:00	3.84881	3.84879	3.84881	0
2024-02-29 10:55:00	3.84883	3.848788	3.84883	0
2024-02-29 11:00:00	3.84884	3.848787	3.84884	0
2024-02-29 11:05:00	3.84885	3.848787	3.84885	0
2024-02-29 11:10:00	3.84886	3.848789	3.84886	0
2024-02-29 11:15:00	3.84888	3.848794	3.84888	0
2024-02-29 11:20:00	3.8489	3.848802	3.8489	0
2024-02-29 11:25:00	3.84891	3.848813	3.84891	0
2024-02-29 11:30:00	3.84965	3.848898	3.84965	0
2024-02-29 11:35:00	3.84896	3.848949	3.84896	0
2024-02-29 11:40:00	3.84971	3.849039	3.84971	0
2024-02-29 11:45:00	3.84937	3.849093	3.84937	0
2024-02-29 11:50:00	3.84903	3.849112	3.84903	0
2024-02-29 11:55:00	3.84938	3.849165	3.84938	0
2024-02-29 12:00:00	3.84937	3.849216	3.84937	0
2024-02-29 12:05:00	3.84971	3.849299	3.84971	0
2024-02-29 12:10:00	3.84968	3.849377	3.84968	0
2024-02-29 12:15:00	3.84965	3.849451	3.84965	0
2024-02-29 12:20:00	3.84963	3.849449	3.84963	0
2024-02-29 12:25:00	3.8489	3.849443	3.8489	0
2024-02-29 12:30:00	3.8496	3.849432	3.8496	0
2024-02-29 12:35:00	3.84924	3.849419	3.84924	0
2024-02-29 12:40:00	3.84959	3.849475	3.84959	0
2024-02-29 12:45:00	3.84923	3.84946	3.84923	0
2024-02-29 12:50:00	3.84924	3.849447	3.84924	0
2024-02-29 12:55:00	3.84959	3.849435	3.84959	0
2024-02-29 13:00:00	3.8496	3.849427	3.8496	0
2024-02-29 13:05:00	3.84925	3.849387	3.84925	0
2024-02-29 13:10:00	3.84963	3.849387	3.84963	0
2024-02-29 13:15:00	3.84963	3.84946	3.84963	0
2024-02-29 13:20:00	3.84821	3.849321	3.84821	0
2024-02-29 13:25:00	3.84964	3.849361	3.84964	0
2024-02-29 13:30:00	3.84927	3.849329	3.84927	0
2024-02-29 13:35:00	3.84927	3.849333	3.84927	0
2024-02-29 13:40:00	3.84963	3.849372	3.84963	0
2024-02-29 13:45:00	3.84892	3.849305	3.84892	0
2024-02-29 13:50:00	3.84964	3.849309	3.84964	0
2024-02-29 13:55:00	3.84929	3.849313	3.84929	0
2024-02-29 14:00:00	3.84964	3.849314	3.84964	0
2024-02-29 14:05:00	3.84964	3.849315	3.84964	0
2024-02-29 14:10:00	3.84963	3.849457	3.84963	0
2024-02-29 14:15:00	3.84964	3.849457	3.84964	0
2024-02-29 14:20:00	3.84964	3.849494	3.84964	0
2024-02-29 14:25:00	3.85037	3.849604	3.85037	0
2024-02-29 14:30:00	3.84931	3.849572	3.84931	0
2024-02-29 14:35:00	3.84932	3.849612	3.84932	0
2024-02-29 14:40:00	3.84968	3.849616	3.84968	0
2024-02-29 14:45:00	3.85039	3.849726	3.85039	0
2024-02-29 14:50:00	3.84967	3.849729	3.84967	0
2024-02-29 14:55:00	3.8493	3.849695	3.8493	0
2024-02-29 15:00:00	3.84964	3.849696	3.84964	0
2024-02-29 15:05:00	3.85033	3.849765	3.85033	0
2024-02-29 15:10:00	3.84959	3.84976	3.84959	0
2024-02-29 15:15:00	3.84885	3.849608	3.84885	0
2024-02-29 15:20:00	3.85026	3.849703	3.85026	0
2024-02-29 15:25:00	3.84918	3.849689	3.84918	0
2024-02-29 15:30:00	3.84989	3.84971	3.84989	0
2024-02-29 15:35:00	3.84882	3.849553	3.84882	0
2024-02-29 15:40:00	3.84954	3.84954	3.84954	0
2024-02-29 15:45:00	3.84954	3.849564	3.84954	0
2024-02-29 15:50:00	3.85025	3.849625	3.85025	0
2024-02-29 15:55:00	3.84989	3.849581	3.84989	0
2024-02-29 16:00:00	3.84989	3.849611	3.84989	0
2024-02-29 16:05:00	3.84954	3.84968	3.84954	0
2024-02-29 16:10:00	3.84956	3.84961	3.84956	0
2024-02-29 16:15:00	3.84957	3.849649	3.84957	0
2024-02-29 16:20:00	3.84958	3.849618	3.84958	0
2024-02-29 16:25:00	3.85031	3.849767	3.85031	0
2024-02-29 16:30:00	3.84996	3.849809	3.84996	0
2024-02-29 16:35:00	3.84998	3.849853	3.84998	0
2024-02-29 16:40:00	3.84964	3.849792	3.84964	0
2024-02-29 16:45:00	3.85	3.849803	3.85	0
2024-02-29 16:50:00	3.85001	3.849815	3.85001	0
2024-02-29 16:55:00	3.84966	3.849827	3.84966	0
2024-02-29 17:00:00	3.84966	3.849837	3.84966	0
2024-02-29 17:05:00	3.85001	3.849881	3.85001	0
2024-02-29 17:10:00	3.84965	3.849888	3.84965	0
2024-02-29 17:15:00	3.85	3.849857	3.85	0
2024-02-29 17:20:00	3.84998	3.849859	3.84998	0
2024-02-29 17:25:00	3.8496	3.849821	3.8496	0
2024-02-29 17:30:00	3.8503	3.849887	3.8503	0
2024-02-29 17:35:00	3.84956	3.849843	3.84956	0
2024-02-29 17:40:00	3.84954	3.849796	3.84954	0
2024-02-29 17:45:00	3.8499	3.84982	3.8499	0
2024-02-29 17:50:00	3.8506	3.849914	3.8506	0
2024-02-29 17:55:00	3.84989	3.849902	3.84989	0
2024-02-29 18:00:00	3.85061	3.849998	3.85061	0
2024-02-29 18:05:00	3.84991	3.849989	3.84991	0
2024-02-29 18:10:00	3.851	3.850091	3.851	0
2024-02-29 18:15:00	3.8503	3.850161	3.8503	0
2024-02-29 18:20:00	3.84996	3.850127	3.84996	0
2024-02-29 18:25:00	3.84998	3.850169	3.84998	0
2024-02-29 18:30:00	3.85034	3.850249	3.85034	0
2024-02-29 18:35:00	3.85071	3.85033	3.85071	0
2024-02-29 18:40:00	3.85107	3.850377	3.85107	0
2024-02-29 18:45:00	3.85071	3.850459	3.85071	0
2024-02-29 18:50:00	3.85071	3.850469	3.85071	0
2024-02-29 18:55:00	3.84999	3.850477	3.84999	0
2024-02-29 19:00:00	3.85071	3.850448	3.85071	0
2024-02-29 19:05:00	3.85108	3.850526	3.85108	0
2024-02-29 19:10:00	3.85001	3.850531	3.85001	0
2024-02-29 19:15:00	3.85037	3.85057	3.85037	0
2024-02-29 19:20:00	3.85108	3.850644	3.85108	0
2024-02-29 19:25:00	3.85071	3.850644	3.85071	0
2024-02-29 19:30:00	3.85069	3.850606	3.85069	0
2024-02-29 19:35:00	3.85103	3.850638	3.85103	0
2024-02-29 19:40:00	3.85138	3.850705	3.85138	0
2024-02-29 19:45:00	3.85137	3.850843	3.85137	0
2024-02-29 19:50:00	3.851	3.850872	3.851	0
2024-02-29 19:55:00	3.85099	3.850863	3.85099	0
2024-02-29 20:00:00	3.85099	3.850961	3.85099	0
2024-02-29 20:05:00	3.85063	3.850987	3.85063	0
2024-02-29 20:10:00	3.85099	3.850978	3.85099	0
2024-02-29 20:15:00	3.85064	3.850971	3.85064	0
2024-02-29 20:20:00	3.85101	3.851003	3.85101	0
2024-02-29 20:25:00	3.85102	3.851002	3.85102	0
2024-02-29 20:30:00	3.85067	3.850931	3.85067	0
2024-02-29 20:35:00	3.85033	3.850827	3.85033	0
2024-02-29 20:40:00	3.85106	3.850833	3.85106	0
2024-02-29 20:45:00	3.85072	3.850806	3.85072	0
2024-02-29 20:50:00	3.8511	3.850817	3.8511	0
2024-02-29 20:55:00	3.85074	3.850828	3.85074	0
2024-02-29 21:00:00	3.85111	3.85084	3.85111	0
2024-02-29 21:05:00	3.85111	3.850887	3.85111	0
2024-02-29 21:10:00	3.85074	3.85086	3.85074	0
2024-02-29 21:15:00	3.85073	3.850831	3.85073	0
2024-02-29 21:20:00	3.85107	3.850871	3.85107	0
2024-02-29 21:25:00	3.85106	3.850944	3.85106	0
2024-02-29 21:30:00	3.85104	3.850942	3.85104	0
2024-02-29 21:35:00	3.85138	3.851008	3.85138	0
2024-02-29 21:40:00	3.85066	3.850964	3.85066	0
2024-02-29 21:45:00	3.85066	3.850956	3.85066	0
2024-02-29 21:50:00	3.85101	3.850946	3.85101	0
2024-02-29 21:55:00	3.85101	3.850936	3.85101	0
2024-02-29 22:00:00	3.85101	3.850963	3.85101	0
2024-02-29 22:05:00	3.85101	3.850991	3.85101	0
2024-02-29 22:10:00	3.85103	3.850987	3.85103	0
2024-02-29 22:15:00	3.85032	3.850913	3.85032	0
2024-02-29 22:20:00	3.85105	3.850914	3.85105	0
2024-02-29 22:25:00	3.8507	3.850846	3.8507	0
2024-02-29 22:30:00	3.8507	3.85085	3.8507	0
2024-02-29 22:35:00	3.85071	3.850855	3.85071	0
2024-02-29 22:40:00	3.85142	3.850896	3.85142	0
2024-02-29 22:45:00	3.8507	3.850865	3.8507	0
2024-02-29 22:50:00	3.85141	3.850905	3.85141	0
2024-02-29 22:55:00	3.8507	3.850874	3.8507	0
2024-02-29 23:00:00	3.85106	3.850877	3.85106	0
2024-02-29 23:05:00	3.85105	3.85095	3.85105	0
2024-02-29 23:10:00	3.85105	3.85095	3.85105	0
2024-02-29 23:15:00	3.85105	3.850985	3.85105	0
2024-02-29 23:20:00	3.85068	3.850983	3.85068	0
2024-02-29 23:25:00	3.85103	3.851015	3.85103	0
2024-02-29 23:30:00	3.85174	3.851047	3.85174	0
2024-02-29 23:35:00	3.85174	3.851151	3.85174	0
2024-02-29 23:40:00	3.85067	3.851077	3.85067	0
2024-02-29 23:45:00	3.85104	3.851111	3.85104	0
2024-02-29 23:50:00	3.85106	3.851111	3.85106	0
2024-02-29 23:55:00	3.85144	3.85115	3.85144	0
2024-03-01 00:00:00	3.8511	3.851155	3.8511	0
2024-03-01 00:05:00	3.85111	3.851161	3.85111	0
2024-03-01 00:10:00	3.85111	3.851204	3.85111	0
2024-03-01 00:15:00	3.85147	3.851248	3.85147	0
2024-03-01 00:20:00	3.85074	3.851148	3.85074	0
2024-03-01 00:25:00	3.8511	3.851084	3.8511	0
2024-03-01 00:30:00	3.8518	3.851197	3.8518	0
2024-03-01 00:35:00	3.85143	3.851236	3.85143	0
2024-03-01 00:40:00	3.85179	3.851309	3.85179	0
2024-03-01 00:45:00	3.85072	3.851237	3.85072	0
2024-03-01 00:50:00	3.85108	3.851235	3.85108	0
2024-03-01 00:55:00	3.8518	3.851304	3.8518	0
2024-03-01 01:00:00	3.85181	3.851374	3.85181	0
2024-03-01 01:05:00	3.85181	3.851408	3.85181	0
2024-03-01 01:10:00	3.85074	3.851408	3.85074	0
2024-03-01 01:15:00	3.85111	3.851409	3.85111	0
2024-03-01 01:20:00	3.85111	3.85134	3.85111	0
2024-03-01 01:25:00	3.85111	3.851308	3.85111	0
2024-03-01 01:30:00	3.85111	3.85124	3.85111	0
2024-03-01 01:35:00	3.85111	3.851279	3.85111	0
2024-03-01 01:40:00	3.8511	3.851281	3.8511	0
2024-03-01 01:45:00	3.85108	3.851209	3.85108	0
2024-03-01 01:50:00	3.85108	3.851136	3.85108	0
2024-03-01 01:55:00	3.85107	3.851062	3.85107	0
2024-03-01 02:00:00	3.85142	3.85113	3.85142	0
2024-03-01 02:05:00	3.85106	3.851125	3.85106	0
2024-03-01 02:10:00	3.85176	3.85119	3.85176	0
2024-03-01 02:15:00	3.85104	3.851183	3.85104	0
2024-03-01 02:20:00	3.85174	3.851246	3.85174	0
2024-03-01 02:25:00	3.85174	3.851309	3.85174	0
2024-03-01 02:30:00	3.85173	3.851372	3.85173	0
2024-03-01 02:35:00	3.85101	3.851365	3.85101	0
2024-03-01 02:40:00	3.851	3.851357	3.851	0
2024-03-01 02:45:00	3.85171	3.851421	3.85171	0
2024-03-01 02:50:00	3.85099	3.851378	3.85099	0
2024-03-01 02:55:00	3.85099	3.851371	3.85099	0
2024-03-01 03:00:00	3.85101	3.851296	3.85101	0
2024-03-01 03:05:00	3.85103	3.851295	3.85103	0
2024-03-01 03:10:00	3.85105	3.851226	3.85105	0
2024-03-01 03:15:00	3.85178	3.85123	3.85178	0
2024-03-01 03:20:00	3.85106	3.851163	3.85106	0
2024-03-01 03:25:00	3.85177	3.851239	3.85177	0
2024-03-01 03:30:00	3.85176	3.851315	3.85176	0
2024-03-01 03:35:00	3.85103	3.851247	3.85103	0
2024-03-01 03:40:00	3.85173	3.851321	3.85173	0
2024-03-01 03:45:00	3.85172	3.851394	3.85172	0
2024-03-01 03:50:00	3.85172	3.851465	3.85172	0
2024-03-01 03:55:00	3.85171	3.851533	3.85171	0
2024-03-01 04:00:00	3.85099	3.851527	3.85099	0
2024-03-01 04:05:00	3.85135	3.851484	3.85135	0
2024-03-01 04:10:00	3.85207	3.851585	3.85207	0
2024-03-01 04:15:00	3.85171	3.851579	3.85171	0
2024-03-01 04:20:00	3.85099	3.851502	3.85099	0
2024-03-01 04:25:00	3.85171	3.85157	3.85171	0
2024-03-01 04:30:00	3.85171	3.851568	3.85171	0
2024-03-01 04:35:00	3.85099	3.851495	3.85099	0
2024-03-01 04:40:00	3.85099	3.851422	3.85099	0
2024-03-01 04:45:00	3.85099	3.85135	3.85099	0
2024-03-01 04:50:00	3.85099	3.85135	3.85099	0
2024-03-01 04:55:00	3.85171	3.851386	3.85171	0
2024-03-01 05:00:00	3.85171	3.85135	3.85171	0
2024-03-01 05:05:00	3.85099	3.851278	3.85099	0
2024-03-01 05:10:00	3.85134	3.851313	3.85134	0
2024-03-01 05:15:00	3.85134	3.851276	3.85134	0
2024-03-01 05:20:00	3.85134	3.851239	3.85134	0
2024-03-01 05:25:00	3.85171	3.851311	3.85171	0
2024-03-01 05:30:00	3.85135	3.851347	3.85135	0
2024-03-01 05:35:00	3.851	3.851348	3.851	0
2024-03-01 05:40:00	3.85207	3.851456	3.85207	0
2024-03-01 05:45:00	3.85171	3.851456	3.85171	0
2024-03-01 05:50:00	3.85134	3.851419	3.85134	0
2024-03-01 05:55:00	3.85205	3.851525	3.85205	0
2024-03-01 06:00:00	3.85167	3.851558	3.85167	0
2024-03-01 06:05:00	3.85166	3.85159	3.85166	0
2024-03-01 06:10:00	3.85165	3.851621	3.85165	0
2024-03-01 06:15:00	3.85129	3.851579	3.85129	0
2024-03-01 06:20:00	3.85165	3.851609	3.85165	0
2024-03-01 06:25:00	3.85202	3.851711	3.85202	0
2024-03-01 06:30:00	3.85167	3.851671	3.85167	0
2024-03-01 06:35:00	3.85168	3.851668	3.85168	0
2024-03-01 06:40:00	3.8517	3.851704	3.8517	0
2024-03-01 06:45:00	3.85171	3.85167	3.85171	0
2024-03-01 06:50:00	3.85172	3.851675	3.85172	0
2024-03-01 06:55:00	3.85208	3.851717	3.85208	0
2024-03-01 07:00:00	3.85208	3.85176	3.85208	0
2024-03-01 07:05:00	3.85388	3.852019	3.85388	0
2024-03-01 07:10:00	3.85388	3.852242	3.85388	0
2024-03-01 07:15:00	3.85173	3.852213	3.85173	0
2024-03-01 07:20:00	3.85172	3.852218	3.85172	0
2024-03-01 07:25:00	3.851	3.85215	3.851	0
2024-03-01 07:30:00	3.85135	3.852115	3.85135	0
2024-03-01 07:35:00	3.85098	3.852042	3.85098	0
2024-03-01 07:40:00	3.85134	3.852004	3.85134	0
2024-03-01 07:45:00	3.85133	3.851929	3.85133	0
2024-03-01 07:50:00	3.85133	3.851854	3.85133	0
2024-03-01 07:55:00	3.85134	3.8516	3.85134	0
2024-03-01 08:00:00	3.85172	3.851384	3.85172	0
2024-03-01 08:05:00	3.85173	3.851384	3.85173	0
2024-03-01 08:10:00	3.85173	3.851385	3.85173	0
2024-03-01 08:15:00	3.85174	3.851459	3.85174	0
2024-03-01 08:20:00	3.85176	3.8515	3.85176	0
2024-03-01 08:25:00	3.85178	3.85158	3.85178	0
2024-03-01 08:30:00	3.85181	3.851627	3.85181	0
2024-03-01 08:35:00	3.85183	3.851677	3.85183	0
2024-03-01 08:40:00	3.85148	3.851692	3.85148	0
2024-03-01 08:45:00	3.85185	3.851743	3.85185	0
2024-03-01 08:50:00	3.85078	3.851649	3.85078	0
2024-03-01 08:55:00	3.85114	3.85159	3.85114	0
2024-03-01 09:00:00	3.85113	3.85153	3.85113	0
2024-03-01 09:05:00	3.85184	3.85154	3.85184	0
2024-03-01 09:10:00	3.85147	3.851511	3.85147	0
2024-03-01 09:15:00	3.85111	3.851444	3.85111	0
2024-03-01 09:20:00	3.85181	3.851444	3.85181	0
2024-03-01 09:25:00	3.85217	3.851478	3.85217	0
2024-03-01 09:30:00	3.85181	3.851511	3.85181	0
2024-03-01 09:35:00	3.85218	3.851544	3.85218	0
2024-03-01 09:40:00	3.85181	3.851647	3.85181	0
2024-03-01 09:45:00	3.85146	3.851679	3.85146	0
2024-03-01 09:50:00	3.85145	3.851711	3.85145	0
2024-03-01 09:55:00	3.85181	3.851708	3.85181	0
2024-03-01 10:00:00	3.85218	3.851779	3.85218	0
2024-03-01 10:05:00	3.85219	3.851887	3.85219	0
2024-03-01 10:10:00	3.85219	3.851925	3.85219	0
2024-03-01 10:15:00	3.85184	3.851892	3.85184	0
2024-03-01 10:20:00	3.85182	3.851893	3.85182	0
2024-03-01 10:25:00	3.85181	3.851856	3.85181	0
2024-03-01 10:30:00	3.85215	3.85189	3.85215	0
2024-03-01 10:35:00	3.85177	3.851921	3.85177	0
2024-03-01 10:40:00	3.85174	3.85195	3.85174	0
2024-03-01 10:45:00	3.85207	3.851976	3.85207	0
2024-03-01 10:50:00	3.85205	3.851963	3.85205	0
2024-03-01 10:55:00	3.85132	3.851876	3.85132	0
2024-03-01 11:00:00	3.85167	3.851824	3.85167	0
2024-03-01 11:05:00	3.85166	3.851806	3.85166	0
2024-03-01 11:10:00	3.8513	3.851754	3.8513	0
2024-03-01 11:15:00	3.8513	3.851703	3.8513	0
2024-03-01 11:20:00	3.85166	3.851654	3.85166	0
2024-03-01 11:25:00	3.85131	3.851608	3.85131	0
2024-03-01 11:30:00	3.85131	3.851565	3.85131	0
2024-03-01 11:35:00	3.85168	3.851526	3.85168	0
2024-03-01 11:40:00	3.85206	3.851527	3.85206	0
2024-03-01 11:45:00	3.85172	3.851567	3.85172	0
2024-03-01 11:50:00	3.85246	3.851646	3.85246	0
2024-03-01 11:55:00	3.85175	3.851655	3.85175	0
2024-03-01 12:00:00	3.85177	3.851702	3.85177	0
2024-03-01 12:05:00	3.85249	3.851821	3.85249	0
2024-03-01 12:10:00	3.85177	3.851832	3.85177	0
2024-03-01 12:15:00	3.85211	3.851912	3.85211	0
2024-03-01 12:20:00	3.85174	3.851955	3.85174	0
2024-03-01 12:25:00	3.85209	3.851996	3.85209	0
2024-03-01 12:30:00	3.85244	3.852034	3.85244	0
2024-03-01 12:35:00	3.85208	3.85207	3.85208	0
2024-03-01 12:40:00	3.85137	3.851961	3.85137	0
2024-03-01 12:45:00	3.85208	3.851994	3.85208	0
2024-03-01 12:50:00	3.85173	3.85199	3.85173	0
2024-03-01 12:55:00	3.85245	3.851986	3.85245	0
2024-03-01 13:00:00	3.85209	3.852018	3.85209	0
2024-03-01 13:05:00	3.85245	3.852052	3.85245	0
2024-03-01 13:10:00	3.85245	3.852123	3.85245	0
2024-03-01 13:15:00	3.84816	3.85173	3.84816	0
2024-03-01 13:20:00	3.85103	3.851589	3.85103	0
2024-03-01 13:25:00	3.85174	3.851555	3.85174	0
2024-03-01 13:30:00	3.85139	3.851557	3.85139	0
2024-03-01 13:35:00	3.85174	3.851523	3.85174	0
2024-03-01 13:40:00	3.85175	3.851525	3.85175	0
2024-03-01 13:45:00	3.85175	3.851455	3.85175	0
2024-03-01 13:50:00	3.85212	3.851458	3.85212	0
2024-03-01 13:55:00	3.85177	3.85139	3.85177	0
2024-03-01 14:00:00	3.85248	3.851393	3.85248	0
2024-03-01 14:05:00	3.85212	3.851789	3.85212	0
2024-03-01 14:10:00	3.85247	3.851933	3.85247	0
2024-03-01 14:15:00	3.85174	3.851933	3.85174	0
2024-03-01 14:20:00	3.85245	3.852039	3.85245	0
2024-03-01 14:25:00	3.85174	3.852039	3.85174	0
2024-03-01 14:30:00	3.85246	3.85211	3.85246	0
2024-03-01 14:35:00	3.85246	3.852181	3.85246	0
2024-03-01 14:40:00	3.85246	3.852215	3.85246	0
2024-03-01 14:45:00	3.85246	3.852284	3.85246	0
2024-03-01 14:50:00	3.85209	3.852245	3.85209	0
2024-03-01 14:55:00	3.85209	3.852242	3.85209	0
2024-03-01 15:00:00	3.85173	3.852168	3.85173	0
2024-03-01 15:05:00	3.85209	3.852203	3.85209	0
2024-03-01 15:10:00	3.85245	3.852203	3.85245	0
2024-03-01 15:15:00	3.85209	3.852238	3.85209	0
2024-03-01 15:20:00	3.85138	3.85213	3.85138	0
2024-03-01 15:25:00	3.85245	3.852129	3.85245	0
2024-03-01 15:30:00	3.8521	3.852093	3.8521	0
2024-03-01 15:35:00	3.8521	3.852057	3.8521	0
2024-03-01 15:40:00	3.85209	3.852057	3.85209	0
2024-03-01 15:45:00	3.85209	3.852057	3.85209	0
2024-03-01 15:50:00	3.85245	3.852129	3.85245	0
2024-03-01 15:55:00	3.85245	3.852165	3.85245	0
2024-03-01 16:00:00	3.85209	3.852129	3.85209	0
2024-03-01 16:05:00	3.85209	3.852129	3.85209	0
2024-03-01 16:10:00	3.85245	3.852236	3.85245	0
2024-03-01 16:15:00	3.85246	3.852237	3.85246	0
2024-03-01 16:20:00	3.8521	3.852237	3.8521	0
2024-03-01 16:25:00	3.85246	3.852273	3.85246	0
2024-03-01 16:30:00	3.85211	3.852275	3.85211	0
2024-03-01 16:35:00	3.85211	3.852277	3.85211	0
2024-03-01 16:40:00	3.85246	3.852278	3.85246	0
2024-03-01 16:45:00	3.85246	3.852279	3.85246	0
2024-03-01 16:50:00	3.85246	3.852316	3.85246	0
2024-03-01 16:55:00	3.85174	3.852281	3.85174	0
2024-03-01 17:00:00	3.85211	3.852247	3.85211	0
2024-03-01 17:05:00	3.85282	3.852283	3.85282	0
2024-03-01 17:10:00	3.85246	3.852319	3.85246	0
2024-03-01 17:15:00	3.85245	3.852318	3.85245	0
2024-03-01 17:20:00	3.85208	3.852315	3.85208	0
2024-03-01 17:25:00	3.85206	3.85231	3.85206	0
2024-03-01 17:30:00	3.85241	3.852305	3.85241	0
2024-03-01 17:35:00	3.85206	3.852265	3.85206	0
2024-03-01 17:40:00	3.85242	3.852261	3.85242	0
2024-03-01 17:45:00	3.85244	3.852331	3.85244	0
2024-03-01 17:50:00	3.85281	3.852401	3.85281	0
2024-03-01 17:55:00	3.85211	3.85233	3.85211	0
2024-03-01 18:00:00	3.85247	3.852331	3.85247	0
2024-03-01 18:05:00	3.85177	3.852263	3.85177	0
2024-03-01 18:10:00	3.85248	3.852303	3.85248	0
2024-03-01 18:15:00	3.85283	3.85238	3.85283	0
2024-03-01 18:20:00	3.85247	3.852386	3.85247	0
2024-03-01 18:25:00	3.85246	3.852426	3.85246	0
2024-03-01 18:30:00	3.85211	3.852395	3.85211	0
2024-03-01 18:35:00	3.85211	3.852362	3.85211	0
2024-03-01 18:40:00	3.85246	3.852327	3.85246	0
2024-03-01 18:45:00	3.85283	3.852399	3.85283	0
2024-03-01 18:50:00	3.85249	3.852401	3.85249	0
2024-03-01 18:55:00	3.85215	3.852439	3.85215	0
2024-03-01 19:00:00	3.85252	3.852443	3.85252	0
2024-03-01 19:05:00	3.85325	3.852485	3.85325	0
2024-03-01 19:10:00	3.85291	3.852529	3.85291	0
2024-03-01 19:15:00	3.85292	3.852575	3.85292	0
2024-03-01 19:20:00	3.85256	3.85262	3.85256	0
2024-03-01 19:25:00	3.8522	3.852629	3.8522	0
2024-03-01 19:30:00	3.85255	3.852638	3.85255	0
2024-03-01 19:35:00	3.85254	3.852609	3.85254	0
2024-03-01 19:40:00	3.85253	3.852613	3.85253	0
2024-03-01 19:45:00	3.85287	3.852685	3.85287	0
2024-03-01 19:50:00	3.85249	3.852682	3.85249	0
2024-03-01 19:55:00	3.85285	3.852642	3.85285	0
2024-03-01 20:00:00	3.85249	3.8526	3.85249	0
2024-03-01 20:05:00	3.85321	3.852629	3.85321	0
2024-03-01 20:10:00	3.85358	3.852731	3.85358	0
2024-03-01 20:15:00	3.85251	3.852762	3.85251	0
2024-03-01 20:20:00	3.85322	3.852829	3.85322	0
2024-03-01 20:25:00	3.85286	3.852861	3.85286	0
2024-03-01 20:30:00	3.85358	3.852966	3.85358	0
2024-03-01 20:35:00	3.85321	3.853	3.85321	0
2024-03-01 20:40:00	3.85286	3.853037	3.85286	0
2024-03-01 20:45:00	3.85322	3.853074	3.85322	0
2024-03-01 20:50:00	3.85323	3.853148	3.85323	0
2024-03-01 20:55:00	3.85325	3.853152	3.85325	0
2024-03-01 21:00:00	3.85363	3.853157	3.85363	0
2024-03-01 21:05:00	3.85364	3.85327	3.85364	0
2024-03-01 21:10:00	3.85256	3.853204	3.85256	0
2024-03-01 21:15:00	3.85255	3.853173	3.85255	0
2024-03-01 21:20:00	3.85326	3.853141	3.85326	0
2024-03-01 21:25:00	3.85288	3.853108	3.85288	0
2024-03-01 21:30:00	3.85286	3.853108	3.85286	0
2024-03-01 21:35:00	3.85213	3.852999	3.85213	0
2024-03-01 21:40:00	3.85248	3.852924	3.85248	0
2024-03-01 21:45:00	3.85285	3.852884	3.85285	0
2024-03-01 21:50:00	3.85322	3.852843	3.85322	0
2024-03-01 21:55:00	3.85251	3.85273	3.85251	0
2024-03-01 22:00:00	3.85252	3.852726	3.85252	0
2024-03-01 22:05:00	3.85217	3.852688	3.85217	0
2024-03-01 22:10:00	3.85253	3.852615	3.85253	0
2024-03-01 22:15:00	3.85216	3.852543	3.85216	0
2024-03-01 22:20:00	3.8525	3.852507	3.8525	0
2024-03-01 22:25:00	3.85248	3.852542	3.85248	0
2024-03-01 22:30:00	3.85282	3.852576	3.85282	0
2024-03-01 22:35:00	3.85245	3.852536	3.85245	0
2024-03-01 22:40:00	3.85207	3.852421	3.85207	0
2024-03-01 22:45:00	3.85242	3.852412	3.85242	0
2024-03-01 22:50:00	3.85242	3.852402	3.85242	0
2024-03-01 22:55:00	3.85277	3.852462	3.85277	0
2024-03-01 23:00:00	3.8517	3.852379	3.8517	0
2024-03-01 23:05:00	3.85276	3.852439	3.85276	0
2024-03-01 23:10:00	3.85205	3.852394	3.85205	0
2024-03-01 23:15:00	3.85205	3.852351	3.85205	0
2024-03-01 23:20:00	3.8524	3.852309	3.8524	0
2024-03-01 23:25:00	3.8524	3.852304	3.8524	0
2024-03-01 23:30:00	3.85204	3.852301	3.85204	0
2024-03-01 23:35:00	3.85239	3.852298	3.85239	0
2024-03-01 23:40:00	3.85204	3.85226	3.85204	0
2024-03-01 23:45:00	3.8524	3.852223	3.8524	0
2024-03-01 23:50:00	3.85205	3.852258	3.85205	0
2024-03-01 23:55:00	3.85169	3.852151	3.85169	0
2024-03-02 00:00:00	3.85169	3.852115	3.85169	0
2024-03-02 00:05:00	3.8524	3.85215	3.8524	0
2024-03-02 00:10:00	3.8524	3.85215	3.8524	0
2024-03-02 00:15:00	3.85168	3.852078	3.85168	0
2024-03-02 00:20:00	3.85275	3.852149	3.85275	0
2024-03-02 00:25:00	3.85239	3.852149	3.85239	0
2024-03-02 00:30:00	3.85202	3.852147	3.85202	0
2024-03-02 00:35:00	3.85202	3.852109	3.85202	0
2024-03-02 00:40:00	3.85165	3.852069	3.85165	0
2024-03-02 00:45:00	3.852	3.8521	3.852	0
2024-03-02 00:50:00	3.85236	3.852167	3.85236	0
2024-03-02 00:55:00	3.85201	3.852128	3.85201	0
2024-03-02 01:00:00	3.85202	3.85209	3.85202	0
2024-03-02 01:05:00	3.85168	3.85209	3.85168	0
2024-03-02 01:10:00	3.85241	3.852056	3.85241	0
2024-03-02 01:15:00	3.85206	3.852023	3.85206	0
2024-03-02 01:20:00	3.85242	3.852063	3.85242	0
2024-03-02 01:25:00	3.85243	3.852104	3.85243	0
2024-03-02 01:30:00	3.85244	3.852183	3.85244	0
2024-03-02 01:35:00	3.85245	3.852228	3.85245	0
2024-03-02 01:40:00	3.8521	3.852202	3.8521	0
2024-03-02 01:45:00	3.85248	3.852249	3.85248	0
2024-03-02 01:50:00	3.85213	3.85226	3.85213	0
2024-03-02 01:55:00	3.85214	3.852306	3.85214	0
2024-03-02 02:00:00	3.85213	3.852278	3.85213	0
2024-03-02 02:05:00	3.85212	3.852284	3.85212	0
2024-03-02 02:10:00	3.85211	3.852253	3.85211	0
2024-03-02 02:15:00	3.85316	3.852326	3.85316	0
2024-03-02 02:20:00	3.85207	3.852289	3.85207	0
2024-03-02 02:25:00	3.85241	3.852285	3.85241	0
2024-03-02 02:30:00	3.85241	3.852316	3.85241	0
2024-03-02 02:35:00	3.85206	3.852274	3.85206	0
2024-03-02 02:40:00	3.85242	3.852303	3.85242	0
2024-03-02 02:45:00	3.85207	3.852296	3.85207	0
2024-03-02 02:50:00	3.85244	3.852327	3.85244	0
2024-03-02 02:55:00	3.85315	3.85243	3.85315	0
2024-03-02 03:00:00	3.85206	3.852425	3.85206	0
2024-03-02 03:05:00	3.85277	3.852386	3.85277	0
2024-03-02 03:10:00	3.85204	3.852383	3.85204	0
2024-03-02 03:15:00	3.85239	3.852381	3.85239	0
2024-03-02 03:20:00	3.85238	3.852378	3.85238	0
2024-03-02 03:25:00	3.85238	3.85241	3.85238	0
2024-03-02 03:30:00	3.85311	3.852479	3.85311	0
2024-03-02 03:35:00	3.85206	3.852478	3.85206	0
2024-03-02 03:40:00	3.85244	3.852478	3.85244	0
2024-03-02 03:45:00	3.85209	3.852372	3.85209	0
2024-03-02 03:50:00	3.85245	3.852411	3.85245	0
2024-03-02 03:55:00	3.85245	3.852379	3.85245	0
2024-03-02 04:00:00	3.85208	3.852383	3.85208	0
2024-03-02 04:05:00	3.85279	3.852423	3.85279	0
2024-03-02 04:10:00	3.85205	3.85239	3.85205	0
2024-03-02 04:15:00	3.85275	3.852427	3.85275	0
2024-03-02 04:20:00	3.85346	3.852462	3.85346	0
2024-03-02 04:25:00	3.85308	3.852564	3.85308	0
2024-03-02 04:30:00	3.85343	3.852663	3.85343	0
2024-03-02 04:35:00	3.85271	3.852725	3.85271	0
2024-03-02 04:40:00	3.85306	3.852786	3.85306	0
2024-03-02 04:45:00	3.85234	3.852775	3.85234	0
2024-03-02 04:50:00	3.85234	3.852801	3.85234	0
2024-03-02 04:55:00	3.85271	3.852793	3.85271	0
2024-03-02 05:00:00	3.85236	3.852824	3.85236	0
2024-03-02 05:05:00	3.85308	3.852857	3.85308	0
2024-03-02 05:10:00	3.85274	3.852785	3.85274	0
2024-03-02 05:15:00	3.8531	3.852787	3.8531	0
2024-03-02 05:20:00	3.85346	3.85279	3.85346	0
2024-03-02 05:25:00	3.85238	3.852757	3.85238	0
2024-03-02 05:30:00	3.85309	3.85276	3.85309	0
2024-03-02 05:35:00	3.85273	3.852799	3.85273	0
2024-03-02 05:40:00	3.85238	3.852803	3.85238	0
2024-03-02 05:45:00	3.85238	3.85277	3.85238	0
2024-03-02 05:50:00	3.85274	3.852808	3.85274	0
2024-03-02 05:55:00	3.8531	3.85281	3.8531	0
2024-03-02 06:00:00	3.85239	3.852775	3.85239	0
2024-03-02 06:05:00	3.85312	3.852777	3.85312	0
2024-03-02 06:10:00	3.85241	3.852672	3.85241	0
2024-03-02 06:15:00	3.85206	3.85264	3.85206	0
2024-03-02 06:20:00	3.85314	3.852645	3.85314	0
2024-03-02 06:25:00	3.85278	3.85265	3.85278	0
2024-03-02 06:30:00	3.85314	3.852726	3.85314	0
2024-03-02 06:35:00	3.85171	3.852659	3.85171	0
2024-03-02 06:40:00	3.85314	3.852699	3.85314	0
2024-03-02 06:45:00	3.85206	3.852595	3.85206	0
2024-03-02 06:50:00	3.85276	3.852632	3.85276	0
2024-03-02 06:55:00	3.8524	3.85256	3.8524	0
2024-03-02 07:00:00	3.85346	3.852665	3.85346	0
2024-03-02 07:05:00	3.85273	3.852732	3.85273	0
2024-03-02 07:10:00	3.852	3.852618	3.852	0
2024-03-02 07:15:00	3.85307	3.852647	3.85307	0
2024-03-02 07:20:00	3.85235	3.852568	3.85235	0
2024-03-02 07:25:00	3.85272	3.852669	3.85272	0
2024-03-02 07:30:00	3.85308	3.852663	3.85308	0
2024-03-02 07:35:00	3.85379	3.852836	3.85379	0
2024-03-02 07:40:00	3.85272	3.852832	3.85272	0
2024-03-02 07:45:00	3.85379	3.852971	3.85379	0
2024-03-02 07:50:00	3.85343	3.852968	3.85343	0
2024-03-02 07:55:00	3.85273	3.852968	3.85273	0
2024-03-02 08:00:00	3.85346	3.853114	3.85346	0
2024-03-02 08:05:00	3.85203	3.85301	3.85203	0
2024-03-02 08:10:00	3.85311	3.853086	3.85311	0
2024-03-02 08:15:00	3.85347	3.853161	3.85347	0
2024-03-02 08:20:00	3.85346	3.853199	3.85346	0
2024-03-02 08:25:00	3.85346	3.853166	3.85346	0
2024-03-02 08:30:00	3.85346	3.85324	3.85346	0
2024-03-02 08:35:00	3.85274	3.853135	3.85274	0
2024-03-02 08:40:00	3.85346	3.853138	3.85346	0
2024-03-02 08:45:00	3.85238	3.853103	3.85238	0
2024-03-02 08:50:00	3.85309	3.853066	3.85309	0
2024-03-02 08:55:00	3.8538	3.853243	3.8538	0
2024-03-02 09:00:00	3.85309	3.853241	3.85309	0
2024-03-02 09:05:00	3.85309	3.853203	3.85309	0
2024-03-02 09:10:00	3.85309	3.853166	3.85309	0
2024-03-02 09:15:00	3.85237	3.853057	3.85237	0
2024-03-02 09:20:00	3.85344	3.853055	3.85344	0
2024-03-02 09:25:00	3.8538	3.853161	3.8538	0
2024-03-02 09:30:00	3.85307	3.853122	3.85307	0
2024-03-02 09:35:00	3.85343	3.853227	3.85343	0
2024-03-02 09:40:00	3.85307	3.853225	3.85307	0
2024-03-02 09:45:00	3.85307	3.853152	3.85307	0
2024-03-02 09:50:00	3.85308	3.853151	3.85308	0
2024-03-02 09:55:00	3.85308	3.85315	3.85308	0
2024-03-02 10:00:00	3.85308	3.853149	3.85308	0
2024-03-02 10:05:00	3.85273	3.853185	3.85273	0
2024-03-02 10:10:00	3.85346	3.853187	3.85346	0
2024-03-02 10:15:00	3.85311	3.853118	3.85311	0
2024-03-02 10:20:00	3.85347	3.853158	3.85347	0
2024-03-02 10:25:00	3.85347	3.853162	3.85347	0
2024-03-02 10:30:00	3.8524	3.853095	3.8524	0
2024-03-02 10:35:00	3.85346	3.853134	3.85346	0
2024-03-02 10:40:00	3.85274	3.8531	3.85274	0
2024-03-02 10:45:00	3.85345	3.853137	3.85345	0
2024-03-02 10:50:00	3.85343	3.853172	3.85343	0
2024-03-02 10:55:00	3.85307	3.853206	3.85307	0
2024-03-02 11:00:00	3.85342	3.853202	3.85342	0
2024-03-02 11:05:00	3.85341	3.853232	3.85341	0
2024-03-02 11:10:00	3.85341	3.853226	3.85341	0
2024-03-02 11:15:00	3.85376	3.853255	3.85376	0
2024-03-02 11:20:00	3.85304	3.853319	3.85304	0
2024-03-02 11:25:00	3.85268	3.853241	3.85268	0
2024-03-02 11:30:00	3.85304	3.853271	3.85304	0
2024-03-02 11:35:00	3.8534	3.853266	3.8534	0
2024-03-02 11:40:00	3.85377	3.8533	3.85377	0
2024-03-02 11:45:00	3.85234	3.853227	3.85234	0
2024-03-02 11:50:00	3.85342	3.853227	3.85342	0
2024-03-02 11:55:00	3.85307	3.853193	3.85307	0
2024-03-02 12:00:00	3.85342	3.853194	3.85342	0
2024-03-02 12:05:00	3.85342	3.85316	3.85342	0
2024-03-02 12:10:00	3.85307	3.853163	3.85307	0
2024-03-02 12:15:00	3.85379	3.853274	3.85379	0
2024-03-02 12:20:00	3.85343	3.853313	3.85343	0
2024-03-02 12:25:00	3.85343	3.853316	3.85343	0
2024-03-02 12:30:00	3.85343	3.853282	3.85343	0
2024-03-02 12:35:00	3.85379	3.853427	3.85379	0
2024-03-02 12:40:00	3.85379	3.853464	3.85379	0
2024-03-02 12:45:00	3.85342	3.853499	3.85342	0
2024-03-02 12:50:00	3.85378	3.853535	3.85378	0
2024-03-02 12:55:00	3.85269	3.853462	3.85269	0
2024-03-02 13:00:00	3.85341	3.853496	3.85341	0
2024-03-02 13:05:00	3.85376	3.853493	3.85376	0
2024-03-02 13:10:00	3.85268	3.853418	3.85268	0
2024-03-02 13:15:00	3.8534	3.853415	3.8534	0
2024-03-02 13:20:00	3.8534	3.853412	3.8534	0
2024-03-02 13:25:00	3.8534	3.853373	3.8534	0
2024-03-02 13:30:00	3.85339	3.853333	3.85339	0
2024-03-02 13:35:00	3.85268	3.853259	3.85268	0
2024-03-02 13:40:00	3.85375	3.853256	3.85375	0
2024-03-02 13:45:00	3.85303	3.85329	3.85303	0
2024-03-02 13:50:00	3.85303	3.853252	3.85303	0
2024-03-02 13:55:00	3.85375	3.853251	3.85375	0
2024-03-02 14:00:00	3.85375	3.853358	3.85375	0
2024-03-02 14:05:00	3.85375	3.853393	3.85375	0
2024-03-02 14:10:00	3.85376	3.853429	3.85376	0
2024-03-02 14:15:00	3.85341	3.85343	3.85341	0
2024-03-02 14:20:00	3.85378	3.853469	3.85378	0
2024-03-02 14:25:00	3.85306	3.853507	3.85306	0
2024-03-02 14:30:00	3.85414	3.853546	3.85414	0
2024-03-02 14:35:00	3.85307	3.85355	3.85307	0
2024-03-02 14:40:00	3.85378	3.853625	3.85378	0
2024-03-02 14:45:00	3.85378	3.853628	3.85378	0
2024-03-02 14:50:00	3.85341	3.853594	3.85341	0
2024-03-02 14:55:00	3.85377	3.853596	3.85377	0
2024-03-02 15:00:00	3.85305	3.853525	3.85305	0
2024-03-02 15:05:00	3.85376	3.85356	3.85376	0
2024-03-02 15:10:00	3.8534	3.853522	3.8534	0
2024-03-02 15:15:00	3.85304	3.85352	3.85304	0
2024-03-02 15:20:00	3.8534	3.853446	3.8534	0
2024-03-02 15:25:00	3.85269	3.853408	3.85269	0
2024-03-02 15:30:00	3.85342	3.853372	3.85342	0
2024-03-02 15:35:00	3.85272	3.853266	3.85272	0
2024-03-02 15:40:00	3.85345	3.85327	3.85345	0
2024-03-02 15:45:00	3.8531	3.853203	3.8531	0
2024-03-02 15:50:00	3.85347	3.853245	3.85347	0
2024-03-02 15:55:00	3.85385	3.853254	3.85385	0
2024-03-02 16:00:00	3.85242	3.853156	3.85242	0
2024-03-02 16:05:00	3.8535	3.853202	3.8535	0
2024-03-02 16:10:00	3.85349	3.853211	3.85349	0
2024-03-02 16:15:00	3.85385	3.853327	3.85385	0
2024-03-02 16:20:00	3.85348	3.853333	3.85348	0
2024-03-02 16:25:00	3.85347	3.853408	3.85347	0
2024-03-02 16:30:00	3.85274	3.853337	3.85274	0
2024-03-02 16:35:00	3.85201	3.853228	3.85201	0
2024-03-02 16:40:00	3.85379	3.85326	3.85379	0
2024-03-02 16:45:00	3.85378	3.853253	3.85378	0
2024-03-02 16:50:00	3.85378	3.853389	3.85378	0
2024-03-02 16:55:00	3.85413	3.853452	3.85413	0
2024-03-02 17:00:00	3.85341	3.853444	3.85341	0
2024-03-02 17:05:00	3.85376	3.853435	3.85376	0
2024-03-02 17:10:00	3.85376	3.853463	3.85376	0
2024-03-02 17:15:00	3.85375	3.853491	3.85375	0
2024-03-02 17:20:00	3.85375	3.853592	3.85375	0
2024-03-02 17:25:00	3.85303	3.853694	3.85303	0
2024-03-02 17:30:00	3.85375	3.85369	3.85375	0
2024-03-02 17:35:00	3.85303	3.853615	3.85303	0
2024-03-02 17:40:00	3.8534	3.853577	3.8534	0
2024-03-02 17:45:00	3.85376	3.85354	3.85376	0
2024-03-02 17:50:00	3.85377	3.853576	3.85377	0
2024-03-02 17:55:00	3.85414	3.853614	3.85414	0
2024-03-02 18:00:00	3.85308	3.853546	3.85308	0
2024-03-02 18:05:00	3.85381	3.853552	3.85381	0
2024-03-02 18:10:00	3.85347	3.853524	3.85347	0
2024-03-02 18:15:00	3.8524	3.853461	3.8524	0
2024-03-02 18:20:00	3.85348	3.853434	3.85348	0
2024-03-02 18:25:00	3.8524	3.853371	3.8524	0
2024-03-02 18:30:00	3.85383	3.853414	3.85383	0
2024-03-02 18:35:00	3.85346	3.853384	3.85346	0
2024-03-02 18:40:00	3.85381	3.853388	3.85381	0
2024-03-02 18:45:00	3.85308	3.853282	3.85308	0
2024-03-02 18:50:00	3.85344	3.853318	3.85344	0
2024-03-02 18:55:00	3.8538	3.853317	3.8538	0
2024-03-02 19:00:00	3.85344	3.853314	3.85344	0
2024-03-02 19:05:00	3.85344	3.853418	3.85344	0
2024-03-02 19:10:00	3.85237	3.853307	3.85237	0
2024-03-02 19:15:00	3.85379	3.853446	3.85379	0
2024-03-02 19:20:00	3.85343	3.853406	3.85343	0
2024-03-02 19:25:00	3.85235	3.853295	3.85235	0
2024-03-02 19:30:00	3.85342	3.853256	3.85342	0
2024-03-02 19:35:00	3.85378	3.853326	3.85378	0
2024-03-02 19:40:00	3.85341	3.853323	3.85341	0
2024-03-02 19:45:00	3.85377	3.85332	3.85377	0
2024-03-02 19:50:00	3.85306	3.853282	3.85306	0
2024-03-02 19:55:00	3.85414	3.853352	3.85414	0
2024-03-02 20:00:00	3.85414	3.853529	3.85414	0
2024-03-02 20:05:00	3.85307	3.853457	3.85307	0
2024-03-02 20:10:00	3.85414	3.853528	3.85414	0
2024-03-02 20:15:00	3.85379	3.853672	3.85379	0
2024-03-02 20:20:00	3.85343	3.853673	3.85343	0
2024-03-02 20:25:00	3.85415	3.85371	3.85415	0
2024-03-02 20:30:00	3.8538	3.853749	3.8538	0
2024-03-02 20:35:00	3.85346	3.853718	3.85346	0
2024-03-02 20:40:00	3.85453	3.853865	3.85453	0
2024-03-02 20:45:00	3.8531	3.853761	3.8531	0
2024-03-02 20:50:00	3.85382	3.853729	3.85382	0
2024-03-02 20:55:00	3.85382	3.853804	3.85382	0
2024-03-02 21:00:00	3.85311	3.853701	3.85311	0
2024-03-02 21:05:00	3.85454	3.853776	3.85454	0
2024-03-02 21:10:00	3.85417	3.85385	3.85417	0
2024-03-02 21:15:00	3.85346	3.853781	3.85346	0
2024-03-02 21:20:00	3.85453	3.853854	3.85453	0
2024-03-02 21:25:00	3.85344	3.853852	3.85344	0
2024-03-02 21:30:00	3.85379	3.853778	3.85379	0
2024-03-02 21:35:00	3.85379	3.853847	3.85379	0
2024-03-02 21:40:00	3.85379	3.853844	3.85379	0
2024-03-02 21:45:00	3.85379	3.853841	3.85379	0
2024-03-02 21:50:00	3.8545	3.85398	3.8545	0
2024-03-02 21:55:00	3.85451	3.853977	3.85451	0
2024-03-02 22:00:00	3.85344	3.853904	3.85344	0
2024-03-02 22:05:00	3.85452	3.85401	3.85452	0
2024-03-02 22:10:00	3.85453	3.85401	3.85453	0
2024-03-02 22:15:00	3.85453	3.854119	3.85453	0
2024-03-02 22:20:00	3.85381	3.854121	3.85381	0
2024-03-02 22:25:00	3.85416	3.854158	3.85416	0
2024-03-02 22:30:00	3.8538	3.854159	3.8538	0
2024-03-02 22:35:00	3.8545	3.85423	3.8545	0
2024-03-02 22:40:00	3.8545	3.85423	3.8545	0
2024-03-02 22:45:00	3.85342	3.854121	3.85342	0
2024-03-02 22:50:00	3.85449	3.854226	3.85449	0
2024-03-02 22:55:00	3.85378	3.854152	3.85378	0
2024-03-02 23:00:00	3.85378	3.854077	3.85378	0
2024-03-02 23:05:00	3.85342	3.853966	3.85342	0
2024-03-02 23:10:00	3.8545	3.854035	3.8545	0
2024-03-02 23:15:00	3.85416	3.854035	3.85416	0
2024-03-02 23:20:00	3.85417	3.854072	3.85417	0
2024-03-02 23:25:00	3.85455	3.854077	3.85455	0
2024-03-02 23:30:00	3.8542	3.854047	3.8542	0
2024-03-02 23:35:00	3.85384	3.854089	3.85384	0
2024-03-02 23:40:00	3.8542	3.85406	3.8542	0
2024-03-02 23:45:00	3.85384	3.854066	3.85384	0
2024-03-02 23:50:00	3.8542	3.854108	3.8542	0
2024-03-02 23:55:00	3.85384	3.85415	3.85384	0
2024-03-03 00:00:00	3.85385	3.854085	3.85385	0
2024-03-03 00:05:00	3.85385	3.854054	3.85385	0
2024-03-03 00:10:00	3.85384	3.854021	3.85384	0
2024-03-03 00:15:00	3.85383	3.853949	3.85383	0
2024-03-03 00:20:00	3.85383	3.853912	3.85383	0
2024-03-03 00:25:00	3.85382	3.85391	3.85382	0
2024-03-03 00:30:00	3.85382	3.853872	3.85382	0
2024-03-03 00:35:00	3.85382	3.85387	3.85382	0
2024-03-03 00:40:00	3.85417	3.853867	3.85417	0
2024-03-03 00:45:00	3.85417	3.8539	3.85417	0
2024-03-03 00:50:00	3.85381	3.853896	3.85381	0
2024-03-03 00:55:00	3.85381	3.853892	3.85381	0
2024-03-03 01:00:00	3.8531	3.853818	3.8531	0
2024-03-03 01:05:00	3.85381	3.853816	3.85381	0
2024-03-03 01:10:00	3.85381	3.853814	3.85381	0
2024-03-03 01:15:00	3.85416	3.853848	3.85416	0
2024-03-03 01:20:00	3.85343	3.853809	3.85343	0
2024-03-03 01:25:00	3.85414	3.853841	3.85414	0
2024-03-03 01:30:00	3.85306	3.85373	3.85306	0
2024-03-03 01:35:00	3.85414	3.853727	3.85414	0
2024-03-03 01:40:00	3.85342	3.853688	3.85342	0
2024-03-03 01:45:00	3.85307	3.853614	3.85307	0
2024-03-03 01:50:00	3.8545	3.853754	3.8545	0
2024-03-03 01:55:00	3.85307	3.85368	3.85307	0
2024-03-03 02:00:00	3.85379	3.853678	3.85379	0
2024-03-03 02:05:00	3.85345	3.853607	3.85345	0
2024-03-03 02:10:00	3.85311	3.853575	3.85311	0
2024-03-03 02:15:00	3.85348	3.853509	3.85348	0
2024-03-03 02:20:00	3.85278	3.853481	3.85278	0
2024-03-03 02:25:00	3.8535	3.853417	3.8535	0
2024-03-03 02:30:00	3.8535	3.853425	3.8535	0
2024-03-03 02:35:00	3.85386	3.853504	3.85386	0
2024-03-03 02:40:00	3.85279	3.853333	3.85279	0
2024-03-03 02:45:00	3.85351	3.853377	3.85351	0
2024-03-03 02:50:00	3.85351	3.853349	3.85351	0
2024-03-03 02:55:00	3.85279	3.853283	3.85279	0
2024-03-03 03:00:00	3.85386	3.853358	3.85386	0
2024-03-03 03:05:00	3.85349	3.853359	3.85349	0
2024-03-03 03:10:00	3.85385	3.853466	3.85385	0
2024-03-03 03:15:00	3.85349	3.853465	3.85349	0
2024-03-03 03:20:00	3.85349	3.853464	3.85349	0
2024-03-03 03:25:00	3.85349	3.853427	3.85349	0
2024-03-03 03:30:00	3.85314	3.853462	3.85314	0
2024-03-03 03:35:00	3.85386	3.853497	3.85386	0
2024-03-03 03:40:00	3.85315	3.853461	3.85315	0
2024-03-03 03:45:00	3.85387	3.853569	3.85387	0
2024-03-03 03:50:00	3.85387	3.85357	3.85387	0
2024-03-03 03:55:00	3.8528	3.853501	3.8528	0
2024-03-03 04:00:00	3.85352	3.853468	3.85352	0
2024-03-03 04:05:00	3.85387	3.853506	3.85387	0
2024-03-03 04:10:00	3.85315	3.853472	3.85315	0
2024-03-03 04:15:00	3.85459	3.853582	3.85459	0
2024-03-03 04:20:00	3.85458	3.853726	3.85458	0
2024-03-03 04:25:00	3.8535	3.85369	3.8535	0
2024-03-03 04:30:00	3.85386	3.853761	3.85386	0
2024-03-03 04:35:00	3.85315	3.853689	3.85315	0
2024-03-03 04:40:00	3.85387	3.853689	3.85387	0
2024-03-03 04:45:00	3.85388	3.853797	3.85388	0
2024-03-03 04:50:00	3.85388	3.853833	3.85388	0
2024-03-03 04:55:00	3.85423	3.853869	3.85423	0
2024-03-03 05:00:00	3.85352	3.853906	3.85352	0
2024-03-03 05:05:00	3.8546	3.853907	3.8546	0
2024-03-03 05:10:00	3.85389	3.853838	3.85389	0
2024-03-03 05:15:00	3.85426	3.853914	3.85426	0
2024-03-03 05:20:00	3.85392	3.85392	3.85392	0
2024-03-03 05:25:00	3.85392	3.853997	3.85392	0
2024-03-03 05:30:00	3.85392	3.854002	3.85392	0
2024-03-03 05:35:00	3.85391	3.854005	3.85391	0
2024-03-03 05:40:00	3.85389	3.854006	3.85389	0
2024-03-03 05:45:00	3.85388	3.853971	3.85388	0
2024-03-03 05:50:00	3.8535	3.853969	3.8535	0
2024-03-03 05:55:00	3.85348	3.853857	3.85348	0
2024-03-03 06:00:00	3.85384	3.853852	3.85384	0
2024-03-03 06:05:00	3.85385	3.853811	3.85385	0
2024-03-03 06:10:00	3.85386	3.853805	3.85386	0
2024-03-03 06:15:00	3.85459	3.853872	3.85459	0
2024-03-03 06:20:00	3.85389	3.853869	3.85389	0
2024-03-03 06:25:00	3.8539	3.853868	3.8539	0
2024-03-03 06:30:00	3.85355	3.853834	3.85355	0
2024-03-03 06:35:00	3.85391	3.853837	3.85391	0
2024-03-03 06:40:00	3.8539	3.853877	3.8539	0
2024-03-03 06:45:00	3.8539	3.853919	3.8539	0
2024-03-03 06:50:00	3.8539	3.853925	3.8539	0
2024-03-03 06:55:00	3.85425	3.853965	3.85425	0
2024-03-03 07:00:00	3.85353	3.853932	3.85353	0
2024-03-03 07:05:00	3.85425	3.853898	3.85425	0
2024-03-03 07:10:00	3.85389	3.853898	3.85389	0
2024-03-03 07:15:00	3.8539	3.853898	3.8539	0
2024-03-03 07:20:00	3.85389	3.853932	3.85389	0
2024-03-03 07:25:00	3.85388	3.853929	3.85388	0
2024-03-03 07:30:00	3.85459	3.853998	3.85459	0
2024-03-03 07:35:00	3.85422	3.85403	3.85422	0
2024-03-03 07:40:00	3.85422	3.854062	3.85422	0
2024-03-03 07:45:00	3.85386	3.854023	3.85386	0
2024-03-03 07:50:00	3.85314	3.853984	3.85314	0
2024-03-03 07:55:00	3.8535	3.853909	3.8535	0
2024-03-03 08:00:00	3.85349	3.853869	3.85349	0
2024-03-03 08:05:00	3.85349	3.853828	3.85349	0
2024-03-03 08:10:00	3.85384	3.853823	3.85384	0
2024-03-03 08:15:00	3.8542	3.853855	3.8542	0
2024-03-03 08:20:00	3.85456	3.853852	3.85456	0
2024-03-03 08:25:00	3.85421	3.853851	3.85421	0
2024-03-03 08:30:00	3.85386	3.853815	3.85386	0
2024-03-03 08:35:00	3.85387	3.853816	3.85387	0
2024-03-03 08:40:00	3.85351	3.853853	3.85351	0
2024-03-03 08:45:00	3.85351	3.853854	3.85351	0
2024-03-03 08:50:00	3.85422	3.853927	3.85422	0
2024-03-03 08:55:00	3.85351	3.853929	3.85351	0
2024-03-03 09:00:00	3.85387	3.853932	3.85387	0
2024-03-03 09:05:00	3.85386	3.853898	3.85386	0
2024-03-03 09:10:00	3.8535	3.853792	3.8535	0
2024-03-03 09:15:00	3.85313	3.853684	3.85313	0
2024-03-03 09:20:00	3.85348	3.853646	3.85348	0
2024-03-03 09:25:00	3.85348	3.853607	3.85348	0
2024-03-03 09:30:00	3.85312	3.853568	3.85312	0
2024-03-03 09:35:00	3.85347	3.853564	3.85347	0
2024-03-03 09:40:00	3.85312	3.853454	3.85312	0
2024-03-03 09:45:00	3.85312	3.853415	3.85312	0
2024-03-03 09:50:00	3.85348	3.853376	3.85348	0
2024-03-03 09:55:00	3.85349	3.853339	3.85349	0
2024-03-03 10:00:00	3.85421	3.85341	3.85421	0
2024-03-03 10:05:00	3.85385	3.853482	3.85385	0
2024-03-03 10:10:00	3.85349	3.853483	3.85349	0
2024-03-03 10:15:00	3.85313	3.853448	3.85313	0
2024-03-03 10:20:00	3.85349	3.853485	3.85349	0
2024-03-03 10:25:00	3.85349	3.853487	3.85349	0
2024-03-03 10:30:00	3.85386	3.853561	3.85386	0
2024-03-03 10:35:00	3.85386	3.853635	3.85386	0
2024-03-03 10:40:00	3.85314	3.853601	3.85314	0
2024-03-03 10:45:00	3.85386	3.853638	3.85386	0
2024-03-03 10:50:00	3.8535	3.853567	3.8535	0
2024-03-03 10:55:00	3.8535	3.853532	3.8535	0
2024-03-03 11:00:00	3.85422	3.853605	3.85422	0
2024-03-03 11:05:00	3.85349	3.853641	3.85349	0
2024-03-03 11:10:00	3.85313	3.853605	3.85313	0
2024-03-03 11:15:00	3.85348	3.853604	3.85348	0
2024-03-03 11:20:00	3.8524	3.853458	3.8524	0
2024-03-03 11:25:00	3.85348	3.85342	3.85348	0
2024-03-03 11:30:00	3.85349	3.853455	3.85349	0
2024-03-03 11:35:00	3.8535	3.853419	3.8535	0
2024-03-03 11:40:00	3.85351	3.85342	3.85351	0
2024-03-03 11:45:00	3.85316	3.853386	3.85316	0
2024-03-03 11:50:00	3.85389	3.853353	3.85389	0
2024-03-03 11:55:00	3.85319	3.853323	3.85319	0
2024-03-03 12:00:00	3.85356	3.853366	3.85356	0
2024-03-03 12:05:00	3.85321	3.853339	3.85321	0
2024-03-03 12:10:00	3.85394	3.853493	3.85394	0
2024-03-03 12:15:00	3.85324	3.853469	3.85324	0
2024-03-03 12:20:00	3.85397	3.853517	3.85397	0
2024-03-03 12:25:00	3.85398	3.853565	3.85398	0
2024-03-03 12:30:00	3.85362	3.853576	3.85362	0
2024-03-03 12:35:00	3.85327	3.853587	3.85327	0
2024-03-03 12:40:00	3.85363	3.853561	3.85363	0
2024-03-03 12:45:00	3.85326	3.853568	3.85326	0
2024-03-03 12:50:00	3.85326	3.853538	3.85326	0
2024-03-03 12:55:00	3.85325	3.853542	3.85325	0
2024-03-03 13:00:00	3.85323	3.853471	3.85323	0
2024-03-03 13:05:00	3.85322	3.853469	3.85322	0
2024-03-03 13:10:00	3.85355	3.853427	3.85355	0
2024-03-03 13:15:00	3.85353	3.853382	3.85353	0
2024-03-03 13:20:00	3.85352	3.853372	3.85352	0
2024-03-03 13:25:00	3.8535	3.853395	3.8535	0
2024-03-03 13:30:00	3.85314	3.853346	3.85314	0
2024-03-03 13:35:00	3.85314	3.853334	3.85314	0
2024-03-03 13:40:00	3.8535	3.853358	3.8535	0
2024-03-03 13:45:00	3.85315	3.853348	3.85315	0
2024-03-03 13:50:00	3.85386	3.853411	3.85386	0
2024-03-03 13:55:00	3.8535	3.853439	3.8535	0
2024-03-03 14:00:00	3.85314	3.853398	3.85314	0
2024-03-03 14:05:00	3.85313	3.853358	3.85313	0
2024-03-03 14:10:00	3.85312	3.853318	3.85312	0
2024-03-03 14:15:00	3.85311	3.853279	3.85311	0
2024-03-03 14:20:00	3.85309	3.853274	3.85309	0
2024-03-03 14:25:00	3.85308	3.853268	3.85308	0
2024-03-03 14:30:00	3.85237	3.853155	3.85237	0
2024-03-03 14:35:00	3.85237	3.853077	3.85237	0
2024-03-03 14:40:00	3.85238	3.852929	3.85238	0
2024-03-03 14:45:00	3.85346	3.852925	3.85346	0
2024-03-03 14:50:00	3.85311	3.852922	3.85311	0
2024-03-03 14:55:00	3.85311	3.85292	3.85311	0
2024-03-03 15:00:00	3.85347	3.852955	3.85347	0
2024-03-03 15:05:00	3.85313	3.852957	3.85313	0
2024-03-03 15:10:00	3.85314	3.852962	3.85314	0
2024-03-03 15:15:00	3.85351	3.853005	3.85351	0
2024-03-03 15:20:00	3.85352	3.85312	3.85352	0
2024-03-03 15:25:00	3.85352	3.853235	3.85352	0
2024-03-03 15:30:00	3.85315	3.853312	3.85315	0
2024-03-03 15:35:00	3.8535	3.853316	3.8535	0
2024-03-03 15:40:00	3.85313	3.853318	3.85313	0
2024-03-03 15:45:00	3.85347	3.853354	3.85347	0
2024-03-03 15:50:00	3.85347	3.853354	3.85347	0
2024-03-03 15:55:00	3.85311	3.853352	3.85311	0
2024-03-03 16:00:00	3.85346	3.853384	3.85346	0
2024-03-03 16:05:00	3.85346	3.853379	3.85346	0
2024-03-03 16:10:00	3.85311	3.853338	3.85311	0
2024-03-03 16:15:00	3.85312	3.853298	3.85312	0
2024-03-03 16:20:00	3.85348	3.853331	3.85348	0
2024-03-03 16:25:00	3.85385	3.853366	3.85385	0
2024-03-03 16:30:00	3.85385	3.853438	3.85385	0
2024-03-03 16:35:00	3.85348	3.853439	3.85348	0
2024-03-03 16:40:00	3.85313	3.853405	3.85313	0
2024-03-03 16:45:00	3.85314	3.853408	3.85314	0
2024-03-03 16:50:00	3.85315	3.853377	3.85315	0
2024-03-03 16:55:00	3.85387	3.853418	3.85387	0
2024-03-03 17:00:00	3.85316	3.853423	3.85316	0
2024-03-03 17:05:00	3.85352	3.853463	3.85352	0
2024-03-03 17:10:00	3.85315	3.85343	3.85315	0
2024-03-03 17:15:00	3.8535	3.853395	3.8535	0
2024-03-03 17:20:00	3.85385	3.853395	3.85385	0
2024-03-03 17:25:00	3.85312	3.853359	3.85312	0
2024-03-03 17:30:00	3.85311	3.853357	3.85311	0
2024-03-03 17:35:00	3.85311	3.853354	3.85311	0
2024-03-03 17:40:00	3.85383	3.853422	3.85383	0
2024-03-03 17:45:00	3.85348	3.853383	3.85348	0
2024-03-03 17:50:00	3.85314	3.853381	3.85314	0
2024-03-03 17:55:00	3.85352	3.853381	3.85352	0
2024-03-03 18:00:00	3.85281	3.853347	3.85281	0
2024-03-03 18:05:00	3.85352	3.853349	3.85352	0
2024-03-03 18:10:00	3.85352	3.853316	3.85352	0
2024-03-03 18:15:00	3.85207	3.853211	3.85207	0
2024-03-03 18:20:00	3.85313	3.853213	3.85313	0
2024-03-03 18:25:00	3.85276	3.853178	3.85276	0
2024-03-03 18:30:00	3.85311	3.853106	3.85311	0
2024-03-03 18:35:00	3.85311	3.853069	3.85311	0
2024-03-03 18:40:00	3.85346	3.853101	3.85346	0
2024-03-03 18:45:00	3.85239	3.852988	3.85239	0
2024-03-03 18:50:00	3.8531	3.853017	3.8531	0
2024-03-03 18:55:00	3.85311	3.852976	3.85311	0
2024-03-03 19:00:00	3.85346	3.85297	3.85346	0
2024-03-03 19:05:00	3.85275	3.853038	3.85275	0
2024-03-03 19:10:00	3.85239	3.852964	3.85239	0
2024-03-03 19:15:00	3.8524	3.852928	3.8524	0
2024-03-03 19:20:00	3.85239	3.852856	3.85239	0
2024-03-03 19:25:00	3.85346	3.852891	3.85346	0
2024-03-03 19:30:00	3.85274	3.852819	3.85274	0
2024-03-03 19:35:00	3.85274	3.852854	3.85274	0
2024-03-03 19:40:00	3.85274	3.852818	3.85274	0
2024-03-03 19:45:00	3.85238	3.852745	3.85238	0
2024-03-03 19:50:00	3.85346	3.852745	3.85346	0
2024-03-03 19:55:00	3.85238	3.852708	3.85238	0
2024-03-03 20:00:00	3.85273	3.852742	3.85273	0
2024-03-03 20:05:00	3.85238	3.85274	3.85238	0
2024-03-03 20:10:00	3.85274	3.852775	3.85274	0
2024-03-03 20:15:00	3.85239	3.852668	3.85239	0
2024-03-03 20:20:00	3.85347	3.852741	3.85347	0
2024-03-03 20:25:00	3.85276	3.852743	3.85276	0
2024-03-03 20:30:00	3.8524	3.852709	3.8524	0
2024-03-03 20:35:00	3.85311	3.852782	3.85311	0
2024-03-03 20:40:00	3.85238	3.852674	3.85238	0
2024-03-03 20:45:00	3.85237	3.852673	3.85237	0
2024-03-03 20:50:00	3.85272	3.852672	3.85272	0
2024-03-03 20:55:00	3.85343	3.852777	3.85343	0
2024-03-03 21:00:00	3.85308	3.852811	3.85308	0
2024-03-03 21:05:00	3.85309	3.852881	3.85309	0
2024-03-03 21:10:00	3.85347	3.852881	3.85347	0
2024-03-03 21:15:00	3.85206	3.852811	3.85206	0
2024-03-03 21:20:00	3.8528	3.852851	3.8528	0
2024-03-03 21:25:00	3.85317	3.852857	3.85317	0
2024-03-03 21:30:00	3.85318	3.852937	3.85318	0
2024-03-03 21:35:00	3.85318	3.853018	3.85318	0
2024-03-03 21:40:00	3.85282	3.853028	3.85282	0
2024-03-03 21:45:00	3.85318	3.853003	3.85318	0
2024-03-03 21:50:00	3.85353	3.853048	3.85353	0
2024-03-03 21:55:00	3.85318	3.853057	3.85318	0
2024-03-03 22:00:00	3.85282	3.852992	3.85282	0
2024-03-03 22:05:00	3.85282	3.853068	3.85282	0
2024-03-03 22:10:00	3.85247	3.853035	3.85247	0
2024-03-03 22:15:00	3.8532	3.853038	3.8532	0
2024-03-03 22:20:00	3.85284	3.853004	3.85284	0
2024-03-03 22:25:00	3.85248	3.852934	3.85248	0
2024-03-03 22:30:00	3.85248	3.8529	3.85248	0
2024-03-03 22:35:00	3.8532	3.852902	3.8532	0
2024-03-03 22:40:00	3.8532	3.852869	3.8532	0
2024-03-03 22:45:00	3.8532	3.852871	3.8532	0
2024-03-03 22:50:00	3.8532	3.852909	3.8532	0
2024-03-03 22:55:00	3.85283	3.85291	3.85283	0
2024-03-03 23:00:00	3.85283	3.852946	3.85283	0
2024-03-03 23:05:00	3.85318	3.852944	3.85318	0
2024-03-03 23:10:00	3.85318	3.852978	3.85318	0
2024-03-03 23:15:00	3.8521	3.85294	3.8521	0
2024-03-03 23:20:00	3.85282	3.852974	3.85282	0
2024-03-03 23:25:00	3.85247	3.852901	3.85247	0
2024-03-03 23:30:00	3.85212	3.852793	3.85212	0
2024-03-03 23:35:00	3.8532	3.852793	3.8532	0
2024-03-03 23:40:00	3.85249	3.852722	3.85249	0
2024-03-03 23:45:00	3.85251	3.85269	3.85251	0
2024-03-03 23:50:00	3.8529	3.852697	3.8529	0
2024-03-03 23:55:00	3.85292	3.852671	3.85292	0
2024-03-04 00:00:00	3.85258	3.852611	3.85258	0
2024-03-04 00:05:00	3.85259	3.85266	3.85259	0
2024-03-04 00:10:00	3.85294	3.852672	3.85294	0
2024-03-04 00:15:00	3.85329	3.852754	3.85329	0
2024-03-04 00:20:00	3.85365	3.852907	3.85365	0
2024-03-04 00:25:00	3.85256	3.852843	3.85256	0
2024-03-04 00:30:00	3.85254	3.852848	3.85254	0
2024-03-04 00:35:00	3.85288	3.852885	3.85288	0
2024-03-04 00:40:00	3.85249	3.852844	3.85249	0
2024-03-04 00:45:00	3.85319	3.852871	3.85319	0
2024-03-04 00:50:00	3.85316	3.852929	3.85316	0
2024-03-04 00:55:00	3.85314	3.852984	3.85314	0
2024-03-04 01:00:00	3.85241	3.852931	3.85241	0
2024-03-04 01:05:00	3.85312	3.852914	3.85312	0
2024-03-04 01:10:00	3.85348	3.852897	3.85348	0
2024-03-04 01:15:00	3.85277	3.852918	3.85277	0
2024-03-04 01:20:00	3.85387	3.853051	3.85387	0
2024-03-04 01:25:00	3.85317	3.85308	3.85317	0
2024-03-04 01:30:00	3.85283	3.853114	3.85283	0
2024-03-04 01:35:00	3.85285	3.85308	3.85285	0
2024-03-04 01:40:00	3.85249	3.853013	3.85249	0
2024-03-04 01:45:00	3.85249	3.852948	3.85249	0
2024-03-04 01:50:00	3.85249	3.852956	3.85249	0
2024-03-04 01:55:00	3.85286	3.85293	3.85286	0
2024-03-04 02:00:00	3.85216	3.852798	3.85216	0
2024-03-04 02:05:00	3.85253	3.852774	3.85253	0
2024-03-04 02:10:00	3.85147	3.852534	3.85147	0
2024-03-04 02:15:00	3.8529	3.852507	3.8529	0
2024-03-04 02:20:00	3.85254	3.852478	3.85254	0
2024-03-04 02:25:00	3.85254	3.852447	3.85254	0
2024-03-04 02:30:00	3.8529	3.852488	3.8529	0
2024-03-04 02:35:00	3.85254	3.852493	3.85254	0
2024-03-04 02:40:00	3.85327	3.852571	3.85327	0
2024-03-04 02:45:00	3.85327	3.852612	3.85327	0
2024-03-04 02:50:00	3.85291	3.852687	3.85291	0
2024-03-04 02:55:00	3.8529	3.852724	3.8529	0
2024-03-04 03:00:00	3.85217	3.852794	3.85217	0
2024-03-04 03:05:00	3.85323	3.852827	3.85323	0
2024-03-04 03:10:00	3.85249	3.852822	3.85249	0
2024-03-04 03:15:00	3.85247	3.852815	3.85247	0
2024-03-04 03:20:00	3.8521	3.852735	3.8521	0
2024-03-04 03:25:00	3.85209	3.85269	3.85209	0
2024-03-04 03:30:00	3.85244	3.852607	3.85244	0
2024-03-04 03:35:00	3.85207	3.852487	3.85207	0
2024-03-04 03:40:00	3.85244	3.85244	3.85244	0
2024-03-04 03:45:00	3.85245	3.852395	3.85245	0
2024-03-04 03:50:00	3.85281	3.852459	3.85281	0
2024-03-04 03:55:00	3.85246	3.852382	3.85246	0
2024-03-04 04:00:00	3.85247	3.85238	3.85247	0
2024-03-04 04:05:00	3.85248	3.852381	3.85248	0
2024-03-04 04:10:00	3.85213	3.852384	3.85213	0
2024-03-04 04:15:00	3.85249	3.852424	3.85249	0
2024-03-04 04:20:00	3.85215	3.852395	3.85215	0
2024-03-04 04:25:00	3.85252	3.85244	3.85252	0
2024-03-04 04:30:00	3.85252	3.852448	3.85252	0
2024-03-04 04:35:00	3.85215	3.852418	3.85215	0
2024-03-04 04:40:00	3.85251	3.852388	3.85251	0
2024-03-04 04:45:00	3.8525	3.852392	3.8525	0
2024-03-04 04:50:00	3.85214	3.852359	3.85214	0
2024-03-04 04:55:00	3.85213	3.852324	3.85213	0
2024-03-04 05:00:00	3.85248	3.852359	3.85248	0
2024-03-04 05:05:00	3.85247	3.852357	3.85247	0
2024-03-04 05:10:00	3.85211	3.852353	3.85211	0
2024-03-04 05:15:00	3.85245	3.852346	3.85245	0
2024-03-04 05:20:00	3.85208	3.852302	3.85208	0
2024-03-04 05:25:00	3.85208	3.852295	3.85208	0
2024-03-04 05:30:00	3.85244	3.852288	3.85244	0
2024-03-04 05:35:00	3.85209	3.852247	3.85209	0
2024-03-04 05:40:00	3.85246	3.852279	3.85246	0
2024-03-04 05:45:00	3.85211	3.852277	3.85211	0
2024-03-04 05:50:00	3.85211	3.85224	3.85211	0
2024-03-04 05:55:00	3.85211	3.852204	3.85211	0
2024-03-04 06:00:00	3.85175	3.852168	3.85175	0
2024-03-04 06:05:00	3.85246	3.852169	3.85246	0
2024-03-04 06:10:00	3.85209	3.85217	3.85209	0
2024-03-04 06:15:00	3.85173	3.852135	3.85173	0
2024-03-04 06:20:00	3.85208	3.852099	3.85208	0
2024-03-04 06:25:00	3.85244	3.852134	3.85244	0
2024-03-04 06:30:00	3.85244	3.852132	3.85244	0
2024-03-04 06:35:00	3.85208	3.852129	3.85208	0
2024-03-04 06:40:00	3.85173	3.852091	3.85173	0
2024-03-04 06:45:00	3.85173	3.852053	3.85173	0
2024-03-04 06:50:00	3.85173	3.852051	3.85173	0
2024-03-04 06:55:00	3.85174	3.851979	3.85174	0
2024-03-04 07:00:00	3.85176	3.851946	3.85176	0
2024-03-04 07:05:00	3.85177	3.85195	3.85177	0
2024-03-04 07:10:00	3.85177	3.851919	3.85177	0
2024-03-04 07:15:00	3.85248	3.851923	3.85248	0
2024-03-04 07:20:00	3.85175	3.851854	3.85175	0
2024-03-04 07:25:00	3.85175	3.851821	3.85175	0
2024-03-04 07:30:00	3.85211	3.851859	3.85211	0
2024-03-04 07:35:00	3.85138	3.851824	3.85138	0
2024-03-04 07:40:00	3.85173	3.851824	3.85173	0
2024-03-04 07:45:00	3.85173	3.851823	3.85173	0
2024-03-04 07:50:00	3.85137	3.851784	3.85137	0
2024-03-04 07:55:00	3.85209	3.851816	3.85209	0
2024-03-04 08:00:00	3.85173	3.851812	3.85173	0
2024-03-04 08:05:00	3.85316	3.85188	3.85316	0
2024-03-04 08:10:00	3.85602	3.852307	3.85602	0
2024-03-04 08:15:00	3.85423	3.852555	3.85423	0
2024-03-04 08:20:00	3.85208	3.852552	3.85208	0
2024-03-04 08:25:00	3.85173	3.852587	3.85173	0
2024-03-04 08:30:00	3.85102	3.852516	3.85102	0
2024-03-04 08:35:00	3.85139	3.852482	3.85139	0
2024-03-04 08:40:00	3.85176	3.852521	3.85176	0
2024-03-04 08:45:00	3.85105	3.852417	3.85105	0
2024-03-04 08:50:00	3.85105	3.852349	3.85105	0
2024-03-04 08:55:00	3.85105	3.852138	3.85105	0
2024-03-04 09:00:00	3.85177	3.851713	3.85177	0
2024-03-04 09:05:00	3.85213	3.851503	3.85213	0
2024-03-04 09:10:00	3.85214	3.851509	3.85214	0
2024-03-04 09:15:00	3.85144	3.85148	3.85144	0
2024-03-04 09:20:00	3.85146	3.851524	3.85146	0
2024-03-04 09:25:00	3.85111	3.851496	3.85111	0
2024-03-04 09:30:00	3.85184	3.851504	3.85184	0
2024-03-04 09:35:00	3.85184	3.851583	3.85184	0
2024-03-04 09:40:00	3.8522	3.851698	3.8522	0
2024-03-04 09:45:00	3.85183	3.851776	3.85183	0
2024-03-04 09:50:00	3.85147	3.851746	3.85147	0
2024-03-04 09:55:00	3.85182	3.851715	3.85182	0
2024-03-04 10:00:00	3.8522	3.851721	3.8522	0
2024-03-04 10:05:00	3.85185	3.851762	3.85185	0
2024-03-04 10:10:00	3.85186	3.851802	3.85186	0
2024-03-04 10:15:00	3.85079	3.85177	3.85079	0
2024-03-04 10:20:00	3.85151	3.851737	3.85151	0
2024-03-04 10:25:00	3.85187	3.85174	3.85187	0
2024-03-04 10:30:00	3.85222	3.851742	3.85222	0
2024-03-04 10:35:00	3.85114	3.851673	3.85114	0
2024-03-04 10:40:00	3.85113	3.851639	3.85113	0
2024-03-04 10:45:00	3.85112	3.851569	3.85112	0
2024-03-04 10:50:00	3.8511	3.851459	3.8511	0
2024-03-04 10:55:00	3.85144	3.851418	3.85144	0
2024-03-04 11:00:00	3.85106	3.851338	3.85106	0
2024-03-04 11:05:00	3.85104	3.851363	3.85104	0
2024-03-04 11:10:00	3.85174	3.851386	3.85174	0
2024-03-04 11:15:00	3.85101	3.8513	3.85101	0
2024-03-04 11:20:00	3.85208	3.851286	3.85208	0
2024-03-04 11:25:00	3.85101	3.851273	3.85101	0
2024-03-04 11:30:00	3.85101	3.851261	3.85101	0
2024-03-04 11:35:00	3.85209	3.851358	3.85209	0
2024-03-04 11:40:00	3.85139	3.851387	3.85139	0
2024-03-04 11:45:00	3.85177	3.85142	3.85177	0
2024-03-04 11:50:00	3.85214	3.851528	3.85214	0
2024-03-04 11:55:00	3.85145	3.851569	3.85145	0
2024-03-04 12:00:00	3.85145	3.85154	3.85145	0
2024-03-04 12:05:00	3.85146	3.851585	3.85146	0
2024-03-04 12:10:00	3.85181	3.851558	3.85181	0
2024-03-04 12:15:00	3.85179	3.851636	3.85179	0
2024-03-04 12:20:00	3.85178	3.851713	3.85178	0
2024-03-04 12:25:00	3.85176	3.85168	3.85176	0
2024-03-04 12:30:00	3.85067	3.851608	3.85067	0
2024-03-04 12:35:00	3.85174	3.851605	3.85174	0
2024-03-04 12:40:00	3.85174	3.851565	3.85174	0
2024-03-04 12:45:00	3.85138	3.851558	3.85138	0
2024-03-04 12:50:00	3.85102	3.851515	3.85102	0
2024-03-04 12:55:00	3.85209	3.851578	3.85209	0
2024-03-04 13:00:00	3.84959	3.851356	3.84959	0
2024-03-04 13:05:00	3.8471	3.850887	3.8471	0
2024-03-04 13:10:00	3.84747	3.850456	3.84747	0
2024-03-04 13:15:00	3.85072	3.850352	3.85072	0
2024-03-04 13:20:00	3.8511	3.850395	3.8511	0
2024-03-04 13:25:00	3.85184	3.850405	3.85184	0
2024-03-04 13:30:00	3.85185	3.850416	3.85185	0
2024-03-04 13:35:00	3.85187	3.850465	3.85187	0
2024-03-04 13:40:00	3.85151	3.850514	3.85151	0
2024-03-04 13:45:00	3.85186	3.850491	3.85186	0
2024-03-04 13:50:00	3.85256	3.850788	3.85256	0
2024-03-04 13:55:00	3.85182	3.85126	3.85182	0
2024-03-04 14:00:00	3.85215	3.851728	3.85215	0
2024-03-04 14:05:00	3.85178	3.851834	3.85178	0
2024-03-04 14:10:00	3.85212	3.851936	3.85212	0
2024-03-04 14:15:00	3.85175	3.851927	3.85175	0
2024-03-04 14:20:00	3.85174	3.851916	3.85174	0
2024-03-04 14:25:00	3.85173	3.851902	3.85173	0
2024-03-04 14:30:00	3.85172	3.851923	3.85172	0
2024-03-04 14:35:00	3.85172	3.851909	3.85172	0
2024-03-04 14:40:00	3.85171	3.851824	3.85171	0
2024-03-04 14:45:00	3.8517	3.851812	3.8517	0
2024-03-04 14:50:00	3.8517	3.851767	3.8517	0
2024-03-04 14:55:00	3.85171	3.85176	3.85171	0
2024-03-04 15:00:00	3.85208	3.851756	3.85208	0
2024-03-04 15:05:00	3.85174	3.851755	3.85174	0
2024-03-04 15:10:00	3.85175	3.851756	3.85175	0
2024-03-04 15:15:00	3.85212	3.851795	3.85212	0
2024-03-04 15:20:00	3.85177	3.8518	3.85177	0
2024-03-04 15:25:00	3.85177	3.851805	3.85177	0
2024-03-04 15:30:00	3.85178	3.851812	3.85178	0
2024-03-04 15:35:00	3.85141	3.851783	3.85141	0
2024-03-04 15:40:00	3.85177	3.85179	3.85177	0
2024-03-04 15:45:00	3.85212	3.851831	3.85212	0
2024-03-04 15:50:00	3.85212	3.851835	3.85212	0
2024-03-04 15:55:00	3.85212	3.851873	3.85212	0
2024-03-04 16:00:00	3.85177	3.851875	3.85177	0
2024-03-04 16:05:00	3.85213	3.851876	3.85213	0
2024-03-04 16:10:00	3.85177	3.851876	3.85177	0
2024-03-04 16:15:00	3.85141	3.85184	3.85141	0
2024-03-04 16:20:00	3.85175	3.851837	3.85175	0
2024-03-04 16:25:00	3.85174	3.85187	3.85174	0
2024-03-04 16:30:00	3.85174	3.851867	3.85174	0
2024-03-04 16:35:00	3.85209	3.851864	3.85209	0
2024-03-04 16:40:00	3.85209	3.851861	3.85209	0
2024-03-04 16:45:00	3.85208	3.851857	3.85208	0
2024-03-04 16:50:00	3.85208	3.851888	3.85208	0
2024-03-04 16:55:00	3.85135	3.85181	3.85135	0
2024-03-04 17:00:00	3.85241	3.851874	3.85241	0
2024-03-04 17:05:00	3.85133	3.851866	3.85133	0
2024-03-04 17:10:00	3.85169	3.85186	3.85169	0
2024-03-04 17:15:00	3.85168	3.851854	3.85168	0
2024-03-04 17:20:00	3.85168	3.851848	3.85168	0
2024-03-04 17:25:00	3.85205	3.851844	3.85205	0
2024-03-04 17:30:00	3.85205	3.85184	3.85205	0
2024-03-04 17:35:00	3.85098	3.85173	3.85098	0
2024-03-04 17:40:00	3.85206	3.851728	3.85206	0
2024-03-04 17:45:00	3.85134	3.851727	3.85134	0
2024-03-04 17:50:00	3.85099	3.851585	3.85099	0
2024-03-04 17:55:00	3.85172	3.851624	3.85172	0
2024-03-04 18:00:00	3.85174	3.851629	3.85174	0
2024-03-04 18:05:00	3.85174	3.851635	3.85174	0
2024-03-04 18:10:00	3.8521	3.851677	3.8521	0
2024-03-04 18:15:00	3.85174	3.851646	3.85174	0
2024-03-04 18:20:00	3.85174	3.851615	3.85174	0
2024-03-04 18:25:00	3.85173	3.85169	3.85173	0
2024-03-04 18:30:00	3.85172	3.851656	3.85172	0
2024-03-04 18:35:00	3.85172	3.851694	3.85172	0
2024-03-04 18:40:00	3.85207	3.851802	3.85207	0
2024-03-04 18:45:00	3.85278	3.851908	3.85278	0
2024-03-04 18:50:00	3.8517	3.851904	3.8517	0
2024-03-04 18:55:00	3.85205	3.851935	3.85205	0
2024-03-04 19:00:00	3.85204	3.851929	3.85204	0
2024-03-04 19:05:00	3.85204	3.851959	3.85204	0
2024-03-04 19:10:00	3.85168	3.851953	3.85168	0
2024-03-04 19:15:00	3.85204	3.851984	3.85204	0
2024-03-04 19:20:00	3.85098	3.85191	3.85098	0
2024-03-04 19:25:00	3.85172	3.85191	3.85172	0
2024-03-04 19:30:00	3.85173	3.851876	3.85173	0
2024-03-04 19:35:00	3.85104	3.851702	3.85104	0
2024-03-04 19:40:00	3.85177	3.851709	3.85177	0
2024-03-04 19:45:00	3.85178	3.851682	3.85178	0
2024-03-04 19:50:00	3.85143	3.851621	3.85143	0
2024-03-04 19:55:00	3.85179	3.851596	3.85179	0
2024-03-04 20:00:00	3.85179	3.851607	3.85179	0
2024-03-04 20:05:00	3.85251	3.851654	3.85251	0
2024-03-04 20:10:00	3.8518	3.851736	3.8518	0
2024-03-04 20:15:00	3.85181	3.851745	3.85181	0
2024-03-04 20:20:00	3.85182	3.851754	3.85182	0
2024-03-04 20:25:00	3.85183	3.851833	3.85183	0
2024-03-04 20:30:00	3.85184	3.85184	3.85184	0
2024-03-04 20:35:00	3.85219	3.851881	3.85219	0
2024-03-04 20:40:00	3.85184	3.851922	3.85184	0
2024-03-04 20:45:00	3.85184	3.851927	3.85184	0
2024-03-04 20:50:00	3.85185	3.851933	3.85185	0
2024-03-04 20:55:00	3.85185	3.851867	3.85185	0
2024-03-04 21:00:00	3.85184	3.851871	3.85184	0
2024-03-04 21:05:00	3.85254	3.851944	3.85254	0
2024-03-04 21:10:00	3.85217	3.851979	3.85217	0
2024-03-04 21:15:00	3.85215	3.852011	3.85215	0
2024-03-04 21:20:00	3.85213	3.85204	3.85213	0
2024-03-04 21:25:00	3.85177	3.851998	3.85177	0
2024-03-04 21:30:00	3.85212	3.852026	3.85212	0
2024-03-04 21:35:00	3.85175	3.852017	3.85175	0
2024-03-04 21:40:00	3.85175	3.852007	3.85175	0
2024-03-04 21:45:00	3.85176	3.851998	3.85176	0
2024-03-04 21:50:00	3.85177	3.851991	3.85177	0
2024-03-04 21:55:00	3.8525	3.851987	3.8525	0
2024-03-04 22:00:00	3.85286	3.852056	3.85286	0
2024-03-04 22:05:00	3.85215	3.852056	3.85215	0
2024-03-04 22:10:00	3.85179	3.852022	3.85179	0
2024-03-04 22:15:00	3.85178	3.852023	3.85178	0
2024-03-04 22:20:00	3.85176	3.851987	3.85176	0
2024-03-04 22:25:00	3.85175	3.851987	3.85175	0
2024-03-04 22:30:00	3.85209	3.852021	3.85209	0
2024-03-04 22:35:00	3.85172	3.852017	3.85172	0
2024-03-04 22:40:00	3.85136	3.851976	3.85136	0
2024-03-04 22:45:00	3.85172	3.851898	3.85172	0
2024-03-04 22:50:00	3.85172	3.851784	3.85172	0
2024-03-04 22:55:00	3.85172	3.851741	3.85172	0
2024-03-04 23:00:00	3.85244	3.851806	3.85244	0
2024-03-04 23:05:00	3.85172	3.8518	3.85172	0
2024-03-04 23:10:00	3.85171	3.851795	3.85171	0
2024-03-04 23:15:00	3.85171	3.851791	3.85171	0
2024-03-04 23:20:00	3.85171	3.851753	3.85171	0
2024-03-04 23:25:00	3.85172	3.851753	3.85172	0
2024-03-04 23:30:00	3.85137	3.851754	3.85137	0
2024-03-04 23:35:00	3.85174	3.851756	3.85174	0
2024-03-04 23:40:00	3.85176	3.85176	3.85176	0
2024-03-04 23:45:00	3.85177	3.851765	3.85177	0
2024-03-04 23:50:00	3.85214	3.851735	3.85214	0
2024-03-04 23:55:00	3.8525	3.851813	3.8525	0
2024-03-05 00:00:00	3.85178	3.85182	3.85178	0
2024-03-05 00:05:00	3.85178	3.851827	3.85178	0
2024-03-05 00:10:00	3.85213	3.851869	3.85213	0
2024-03-05 00:15:00	3.85177	3.851874	3.85177	0
2024-03-05 00:20:00	3.85175	3.851912	3.85175	0
2024-03-05 00:25:00	3.85175	3.851913	3.85175	0
2024-03-05 00:30:00	3.85175	3.851912	3.85175	0
2024-03-05 00:35:00	3.85175	3.85191	3.85175	0
2024-03-05 00:40:00	3.85175	3.851871	3.85175	0
2024-03-05 00:45:00	3.85176	3.851797	3.85176	0
2024-03-05 00:50:00	3.85177	3.851796	3.85177	0
2024-03-05 00:55:00	3.85177	3.851795	3.85177	0
2024-03-05 01:00:00	3.85177	3.851759	3.85177	0
2024-03-05 01:05:00	3.85177	3.851759	3.85177	0
2024-03-05 01:10:00	3.85179	3.851763	3.85179	0
2024-03-05 01:15:00	3.85181	3.851769	3.85181	0
2024-03-05 01:20:00	3.85184	3.851778	3.85184	0
2024-03-05 01:25:00	3.85186	3.851789	3.85186	0
2024-03-05 01:30:00	3.85187	3.851801	3.85187	0
2024-03-05 01:35:00	3.85187	3.851812	3.85187	0
2024-03-05 01:40:00	3.85187	3.851822	3.85187	0
2024-03-05 01:45:00	3.85187	3.851832	3.85187	0
2024-03-05 01:50:00	3.85187	3.851842	3.85187	0
2024-03-05 01:55:00	3.85187	3.851852	3.85187	0
2024-03-05 02:00:00	3.85187	3.85186	3.85187	0
2024-03-05 02:05:00	3.85186	3.851865	3.85186	0
2024-03-05 02:10:00	3.85187	3.851868	3.85187	0
2024-03-05 02:15:00	3.85187	3.851869	3.85187	0
2024-03-05 02:20:00	3.85186	3.851868	3.85186	0
2024-03-05 02:25:00	3.8515	3.851831	3.8515	0
2024-03-05 02:30:00	3.85184	3.851828	3.85184	0
2024-03-05 02:35:00	3.85111	3.851752	3.85111	0
2024-03-05 02:40:00	3.8511	3.851675	3.8511	0
2024-03-05 02:45:00	3.85144	3.851632	3.85144	0
2024-03-05 02:50:00	3.85179	3.851624	3.85179	0
2024-03-05 02:55:00	3.85179	3.851617	3.85179	0
2024-03-05 03:00:00	3.85142	3.851572	3.85142	0
2024-03-05 03:05:00	3.85142	3.851527	3.85142	0
2024-03-05 03:10:00	3.85142	3.851483	3.85142	0
2024-03-05 03:15:00	3.85179	3.851512	3.85179	0
2024-03-05 03:20:00	3.85179	3.851507	3.85179	0
2024-03-05 03:25:00	3.85179	3.851575	3.85179	0
2024-03-05 03:30:00	3.85107	3.851572	3.85107	0
2024-03-05 03:35:00	3.85107	3.851535	3.85107	0
2024-03-05 03:40:00	3.85107	3.851463	3.85107	0
2024-03-05 03:45:00	3.85107	3.851391	3.85107	0
2024-03-05 03:50:00	3.85179	3.851428	3.85179	0
2024-03-05 03:55:00	3.85179	3.851465	3.85179	0
2024-03-05 04:00:00	3.85179	3.851502	3.85179	0
2024-03-05 04:05:00	3.85178	3.851501	3.85178	0
2024-03-05 04:10:00	3.85178	3.8515	3.85178	0
2024-03-05 04:15:00	3.85177	3.851498	3.85177	0
2024-03-05 04:20:00	3.85104	3.851495	3.85104	0
2024-03-05 04:25:00	3.85104	3.851492	3.85104	0
2024-03-05 04:30:00	3.85174	3.851559	3.85174	0
2024-03-05 04:35:00	3.85174	3.851626	3.85174	0
2024-03-05 04:40:00	3.85103	3.85155	3.85103	0
2024-03-05 04:45:00	3.85174	3.851545	3.85174	0
2024-03-05 04:50:00	3.85139	3.851505	3.85139	0
2024-03-05 04:55:00	3.85175	3.851502	3.85175	0
2024-03-05 05:00:00	3.85176	3.8515	3.85176	0
2024-03-05 05:05:00	3.85105	3.851428	3.85105	0
2024-03-05 05:10:00	3.85175	3.851499	3.85175	0
2024-03-05 05:15:00	3.85103	3.851498	3.85103	0
2024-03-05 05:20:00	3.85101	3.851425	3.85101	0
2024-03-05 05:25:00	3.85099	3.85135	3.85099	0
2024-03-05 05:30:00	3.85098	3.851345	3.85098	0
2024-03-05 05:35:00	3.85098	3.851269	3.85098	0
2024-03-05 05:40:00	3.85097	3.851227	3.85097	0
2024-03-05 05:45:00	3.85097	3.851149	3.85097	0
2024-03-05 05:50:00	3.85097	3.85107	3.85097	0
2024-03-05 05:55:00	3.85097	3.851062	3.85097	0
2024-03-05 06:00:00	3.85096	3.850983	3.85096	0
2024-03-05 06:05:00	3.85132	3.851012	3.85132	0
2024-03-05 06:10:00	3.85132	3.851043	3.85132	0
2024-03-05 06:15:00	3.85168	3.851112	3.85168	0
2024-03-05 06:20:00	3.85132	3.851146	3.85132	0
2024-03-05 06:25:00	3.85167	3.851215	3.85167	0
2024-03-05 06:30:00	3.85167	3.851285	3.85167	0
2024-03-05 06:35:00	3.85131	3.851319	3.85131	0
2024-03-05 06:40:00	3.8513	3.851352	3.8513	0
2024-03-05 06:45:00	3.85094	3.851349	3.85094	0
2024-03-05 06:50:00	3.8506	3.851313	3.8506	0
2024-03-05 06:55:00	3.85097	3.851278	3.85097	0
2024-03-05 07:00:00	3.85099	3.851245	3.85099	0
2024-03-05 07:05:00	3.85101	3.851178	3.85101	0
2024-03-05 07:10:00	3.85103	3.851149	3.85103	0
2024-03-05 07:15:00	3.85105	3.851087	3.85105	0
2024-03-05 07:20:00	3.85141	3.851061	3.85141	0
2024-03-05 07:25:00	3.85106	3.851036	3.85106	0
2024-03-05 07:30:00	3.85106	3.851012	3.85106	0
2024-03-05 07:35:00	3.85107	3.851025	3.85107	0
2024-03-05 07:40:00	3.85178	3.851143	3.85178	0
2024-03-05 07:45:00	3.85285	3.851331	3.85285	0
2024-03-05 07:50:00	3.85178	3.85141	3.85178	0
2024-03-05 07:55:00	3.85107	3.851416	3.85107	0
2024-03-05 08:00:00	3.85072	3.851385	3.85072	0
2024-03-05 08:05:00	3.85072	3.851352	3.85072	0
2024-03-05 08:10:00	3.85036	3.851247	3.85036	0
2024-03-05 08:15:00	3.85071	3.851212	3.85071	0
2024-03-05 08:20:00	3.85106	3.851212	3.85106	0
2024-03-05 08:25:00	3.85106	3.851211	3.85106	0
2024-03-05 08:30:00	3.85071	3.851104	3.85071	0
2024-03-05 08:35:00	3.85072	3.850891	3.85072	0
2024-03-05 08:40:00	3.85074	3.850787	3.85074	0
2024-03-05 08:45:00	3.85111	3.850791	3.85111	0
2024-03-05 08:50:00	3.85075	3.850794	3.85075	0
2024-03-05 08:55:00	3.85111	3.850833	3.85111	0
2024-03-05 09:00:00	3.8511	3.850907	3.8511	0
2024-03-05 09:05:00	3.85072	3.850908	3.85072	0
2024-03-05 09:10:00	3.85034	3.850836	3.85034	0
2024-03-05 09:15:00	3.85105	3.850835	3.85105	0
2024-03-05 09:20:00	3.85103	3.850867	3.85103	0
2024-03-05 09:25:00	3.85101	3.850896	3.85101	0
2024-03-05 09:30:00	3.85064	3.850886	3.85064	0
2024-03-05 09:35:00	3.85063	3.850838	3.85063	0
2024-03-05 09:40:00	3.85097	3.85086	3.85097	0
2024-03-05 09:45:00	3.85024	3.850773	3.85024	0
2024-03-05 09:50:00	3.8506	3.850723	3.8506	0
2024-03-05 09:55:00	3.85059	3.85071	3.85059	0
2024-03-05 10:00:00	3.85059	3.850735	3.85059	0
2024-03-05 10:05:00	3.8506	3.85069	3.8506	0
2024-03-05 10:10:00	3.85096	3.850683	3.85096	0
2024-03-05 10:15:00	3.85096	3.850678	3.85096	0
2024-03-05 10:20:00	3.85096	3.85071	3.85096	0
2024-03-05 10:25:00	3.85097	3.850744	3.85097	0
2024-03-05 10:30:00	3.85135	3.850782	3.85135	0
2024-03-05 10:35:00	3.85103	3.850861	3.85103	0
2024-03-05 10:40:00	3.85033	3.850834	3.85033	0
2024-03-05 10:45:00	3.85107	3.850882	3.85107	0
2024-03-05 10:50:00	3.85109	3.850932	3.85109	0
2024-03-05 10:55:00	3.8511	3.850982	3.8511	0
2024-03-05 11:00:00	3.85111	3.850997	3.85111	0
2024-03-05 11:05:00	3.85075	3.850976	3.85075	0
2024-03-05 11:10:00	3.85074	3.850954	3.85074	0
2024-03-05 11:15:00	3.8511	3.850967	3.8511	0
2024-03-05 11:20:00	3.85073	3.850905	3.85073	0
2024-03-05 11:25:00	3.85109	3.850911	3.85109	0
2024-03-05 11:30:00	3.8511	3.850988	3.8511	0
2024-03-05 11:35:00	3.8511	3.850991	3.8511	0
2024-03-05 11:40:00	3.85109	3.850991	3.85109	0
2024-03-05 11:45:00	3.85072	3.850953	3.85072	0
2024-03-05 11:50:00	3.85071	3.850913	3.85071	0
2024-03-05 11:55:00	3.8507	3.850908	3.8507	0
2024-03-05 12:00:00	3.85105	3.850939	3.85105	0
2024-03-05 12:05:00	3.85069	3.850898	3.85069	0
2024-03-05 12:10:00	3.85104	3.850929	3.85104	0
2024-03-05 12:15:00	3.85104	3.850924	3.85104	0
2024-03-05 12:20:00	3.85103	3.850917	3.85103	0
2024-03-05 12:25:00	3.85102	3.850909	3.85102	0
2024-03-05 12:30:00	3.85066	3.850866	3.85066	0
2024-03-05 12:35:00	3.85101	3.850895	3.85101	0
2024-03-05 12:40:00	3.85065	3.850889	3.85065	0
2024-03-05 12:45:00	3.85065	3.850884	3.85065	0
2024-03-05 12:50:00	3.85137	3.850916	3.85137	0
2024-03-05 12:55:00	3.85067	3.850914	3.85067	0
2024-03-05 13:00:00	3.84853	3.850663	3.84853	0
2024-03-05 13:05:00	3.84962	3.850521	3.84962	0
2024-03-05 13:10:00	3.85033	3.850451	3.85033	0
2024-03-05 13:15:00	3.85069	3.850418	3.85069	0
2024-03-05 13:20:00	3.85068	3.85042	3.85068	0
2024-03-05 13:25:00	3.85068	3.850387	3.85068	0
2024-03-05 13:30:00	3.85069	3.850391	3.85069	0
2024-03-05 13:35:00	3.85069	3.850395	3.85069	0
2024-03-05 13:40:00	3.85069	3.850327	3.85069	0
2024-03-05 13:45:00	3.85032	3.850292	3.85032	0
2024-03-05 13:50:00	3.85103	3.850542	3.85103	0
2024-03-05 13:55:00	3.85067	3.850647	3.85067	0
2024-03-05 14:00:00	3.85103	3.850717	3.85103	0
2024-03-05 14:05:00	3.85103	3.850751	3.85103	0
2024-03-05 14:10:00	3.85067	3.85075	3.85067	0
2024-03-05 14:15:00	3.85067	3.850749	3.85067	0
2024-03-05 14:20:00	3.85031	3.850711	3.85031	0
2024-03-05 14:25:00	3.85031	3.850673	3.85031	0
2024-03-05 14:30:00	3.85067	3.850671	3.85067	0
2024-03-05 14:35:00	3.85104	3.850743	3.85104	0
2024-03-05 14:40:00	3.85033	3.850673	3.85033	0
2024-03-05 14:45:00	3.85104	3.85071	3.85104	0
2024-03-05 14:50:00	3.85068	3.850675	3.85068	0
2024-03-05 14:55:00	3.85033	3.850605	3.85033	0
2024-03-05 15:00:00	3.8507	3.850608	3.8507	0
2024-03-05 15:05:00	3.85035	3.850576	3.85035	0
2024-03-05 15:10:00	3.85072	3.850617	3.85072	0
2024-03-05 15:15:00	3.85108	3.850694	3.85108	0
2024-03-05 15:20:00	3.85073	3.8507	3.85073	0
2024-03-05 15:25:00	3.85074	3.85067	3.85074	0
2024-03-05 15:30:00	3.85074	3.850711	3.85074	0
2024-03-05 15:35:00	3.85073	3.85068	3.85073	0
2024-03-05 15:40:00	3.85072	3.850684	3.85072	0
2024-03-05 15:45:00	3.85	3.850651	3.85	0
2024-03-05 15:50:00	3.85072	3.850653	3.85072	0
2024-03-05 15:55:00	3.85072	3.85069	3.85072	0
2024-03-05 16:00:00	3.85073	3.850691	3.85073	0
2024-03-05 16:05:00	3.85073	3.850656	3.85073	0
2024-03-05 16:10:00	3.85001	3.850584	3.85001	0
2024-03-05 16:15:00	3.85107	3.850617	3.85107	0
2024-03-05 16:20:00	3.85105	3.850648	3.85105	0
2024-03-05 16:25:00	3.85067	3.850642	3.85067	0
2024-03-05 16:30:00	3.85101	3.850671	3.85101	0
2024-03-05 16:35:00	3.85064	3.850735	3.85064	0
2024-03-05 16:40:00	3.85063	3.850726	3.85063	0
2024-03-05 16:45:00	3.85027	3.850681	3.85027	0
2024-03-05 16:50:00	3.85063	3.850671	3.85063	0
2024-03-05 16:55:00	3.85063	3.850661	3.85063	0
2024-03-05 17:00:00	3.851	3.85076	3.851	0
2024-03-05 17:05:00	3.8503	3.850683	3.8503	0
2024-03-05 17:10:00	3.85068	3.850646	3.85068	0
2024-03-05 17:15:00	3.8507	3.850649	3.8507	0
2024-03-05 17:20:00	3.85036	3.850584	3.85036	0
2024-03-05 17:25:00	3.85108	3.850628	3.85108	0
2024-03-05 17:30:00	3.85074	3.850639	3.85074	0
2024-03-05 17:35:00	3.85075	3.850687	3.85075	0
2024-03-05 17:40:00	3.85075	3.850699	3.85075	0
2024-03-05 17:45:00	3.85075	3.850711	3.85075	0
2024-03-05 17:50:00	3.8504	3.850651	3.8504	0
2024-03-05 17:55:00	3.85041	3.850662	3.85041	0
2024-03-05 18:00:00	3.85078	3.850672	3.85078	0
2024-03-05 18:05:00	3.85042	3.850644	3.85042	0
2024-03-05 18:10:00	3.85077	3.850685	3.85077	0
2024-03-05 18:15:00	3.85112	3.850689	3.85112	0
2024-03-05 18:20:00	3.85111	3.850726	3.85111	0
2024-03-05 18:25:00	3.85074	3.850725	3.85074	0
2024-03-05 18:30:00	3.85072	3.850722	3.85072	0
2024-03-05 18:35:00	3.85035	3.850682	3.85035	0
2024-03-05 18:40:00	3.85069	3.850711	3.85069	0
2024-03-05 18:45:00	3.85031	3.850701	3.85031	0
2024-03-05 18:50:00	3.85066	3.850689	3.85066	0
2024-03-05 18:55:00	3.8503	3.850677	3.8503	0
2024-03-05 19:00:00	3.85029	3.850629	3.85029	0
2024-03-05 19:05:00	3.85065	3.850582	3.85065	0
2024-03-05 19:10:00	3.85065	3.850536	3.85065	0
2024-03-05 19:15:00	3.85029	3.850491	3.85029	0
2024-03-05 19:20:00	3.85064	3.850483	3.85064	0
2024-03-05 19:25:00	3.85028	3.850476	3.85028	0
2024-03-05 19:30:00	3.85027	3.850434	3.85027	0
2024-03-05 19:35:00	3.85026	3.850429	3.85026	0
2024-03-05 19:40:00	3.85061	3.850424	3.85061	0
2024-03-05 19:45:00	3.85026	3.85042	3.85026	0
2024-03-05 19:50:00	3.84883	3.850274	3.84883	0
2024-03-05 19:55:00	3.84991	3.8502	3.84991	0
2024-03-05 20:00:00	3.85027	3.850162	3.85027	0
2024-03-05 20:05:00	3.851	3.850233	3.851	0
2024-03-05 20:10:00	3.85029	3.850198	3.85029	0
2024-03-05 20:15:00	3.85029	3.850199	3.85029	0
2024-03-05 20:20:00	3.85065	3.850237	3.85065	0
2024-03-05 20:25:00	3.8503	3.850241	3.8503	0
2024-03-05 20:30:00	3.85031	3.850211	3.85031	0
2024-03-05 20:35:00	3.85033	3.850218	3.85033	0
2024-03-05 20:40:00	3.84999	3.850334	3.84999	0
2024-03-05 20:45:00	3.85072	3.850415	3.85072	0
2024-03-05 20:50:00	3.85037	3.850425	3.85037	0
2024-03-05 20:55:00	3.84929	3.850254	3.84929	0
2024-03-05 21:00:00	3.85037	3.850262	3.85037	0
2024-03-05 21:05:00	3.85036	3.850269	3.85036	0
2024-03-05 21:10:00	3.85071	3.850275	3.85071	0
2024-03-05 21:15:00	3.85035	3.85028	3.85035	0
2024-03-05 21:20:00	3.84963	3.850212	3.84963	0
2024-03-05 21:25:00	3.85106	3.850285	3.85106	0
2024-03-05 21:30:00	3.85036	3.850322	3.85036	0
2024-03-05 21:35:00	3.85037	3.850287	3.85037	0
2024-03-05 21:40:00	3.85038	3.850288	3.85038	0
2024-03-05 21:45:00	3.84967	3.850326	3.84967	0
2024-03-05 21:50:00	3.85038	3.850327	3.85038	0
2024-03-05 21:55:00	3.85038	3.850329	3.85038	0
2024-03-05 22:00:00	3.84965	3.850223	3.84965	0
2024-03-05 22:05:00	3.85107	3.850295	3.85107	0
2024-03-05 22:10:00	3.8507	3.850402	3.8507	0
2024-03-05 22:15:00	3.84962	3.850258	3.84962	0
2024-03-05 22:20:00	3.84997	3.850219	3.84997	0
2024-03-05 22:25:00	3.85033	3.850215	3.85033	0
2024-03-05 22:30:00	3.85033	3.85021	3.85033	0
2024-03-05 22:35:00	3.85033	3.850276	3.85033	0
2024-03-05 22:40:00	3.84962	3.8502	3.84962	0
2024-03-05 22:45:00	3.85032	3.850194	3.85032	0
2024-03-05 22:50:00	3.85032	3.850261	3.85032	0
2024-03-05 22:55:00	3.84995	3.850149	3.84995	0
2024-03-05 23:00:00	3.8503	3.850109	3.8503	0
2024-03-05 23:05:00	3.84958	3.850105	3.84958	0
2024-03-05 23:10:00	3.85029	3.850137	3.85029	0
2024-03-05 23:15:00	3.85028	3.850132	3.85028	0
2024-03-05 23:20:00	3.84956	3.850055	3.84956	0
2024-03-05 23:25:00	3.85063	3.850085	3.85063	0
2024-03-05 23:30:00	3.85026	3.850149	3.85026	0
2024-03-05 23:35:00	3.85025	3.850142	3.85025	0
2024-03-05 23:40:00	3.84917	3.850027	3.84917	0
2024-03-05 23:45:00	3.84987	3.850019	3.84987	0
2024-03-05 23:50:00	3.84951	3.84994	3.84951	0
2024-03-05 23:55:00	3.85022	3.850004	3.85022	0
2024-03-06 00:00:00	3.84987	3.849962	3.84987	0
2024-03-06 00:05:00	3.85024	3.849958	3.85024	0
2024-03-06 00:10:00	3.8499	3.849992	3.8499	0
2024-03-06 00:15:00	3.84955	3.849884	3.84955	0
2024-03-06 00:20:00	3.85027	3.849885	3.85027	0
2024-03-06 00:25:00	3.85027	3.849887	3.85027	0
2024-03-06 00:30:00	3.8499	3.84996	3.8499	0
2024-03-06 00:35:00	3.8499	3.849963	3.8499	0
2024-03-06 00:40:00	3.84989	3.850001	3.84989	0
2024-03-06 00:45:00	3.84917	3.849896	3.84917	0
2024-03-06 00:50:00	3.85025	3.849934	3.85025	0
2024-03-06 00:55:00	3.84953	3.849863	3.84953	0
2024-03-06 01:00:00	3.85061	3.849934	3.85061	0
2024-03-06 01:05:00	3.85025	3.850004	3.85025	0
2024-03-06 01:10:00	3.84953	3.84993	3.84953	0
2024-03-06 01:15:00	3.84989	3.849892	3.84989	0
2024-03-06 01:20:00	3.84953	3.849855	3.84953	0
2024-03-06 01:25:00	3.84953	3.849818	3.84953	0
2024-03-06 01:30:00	3.84953	3.849782	3.84953	0
2024-03-06 01:35:00	3.84988	3.849853	3.84988	0
2024-03-06 01:40:00	3.84953	3.849781	3.84953	0
2024-03-06 01:45:00	3.8499	3.849818	3.8499	0
2024-03-06 01:50:00	3.85027	3.849784	3.85027	0
2024-03-06 01:55:00	3.84957	3.849716	3.84957	0
2024-03-06 02:00:00	3.84958	3.849721	3.84958	0
2024-03-06 02:05:00	3.84994	3.849726	3.84994	0
2024-03-06 02:10:00	3.84924	3.849697	3.84924	0
2024-03-06 02:15:00	3.85032	3.849776	3.85032	0
2024-03-06 02:20:00	3.84999	3.849822	3.84999	0
2024-03-06 02:25:00	3.85001	3.849835	3.85001	0
2024-03-06 02:30:00	3.85003	3.849885	3.85003	0
2024-03-06 02:35:00	3.84896	3.849791	3.84896	0
2024-03-06 02:40:00	3.84967	3.849731	3.84967	0
2024-03-06 02:45:00	3.84967	3.849741	3.84967	0
2024-03-06 02:50:00	3.84966	3.849749	3.84966	0
2024-03-06 02:55:00	3.84965	3.84972	3.84965	0
2024-03-06 03:00:00	3.85	3.849796	3.85	0
2024-03-06 03:05:00	3.84927	3.849691	3.84927	0
2024-03-06 03:10:00	3.84962	3.849654	3.84962	0
2024-03-06 03:15:00	3.84925	3.849578	3.84925	0
2024-03-06 03:20:00	3.8496	3.849535	3.8496	0
2024-03-06 03:25:00	3.84924	3.849563	3.84924	0
2024-03-06 03:30:00	3.84996	3.849592	3.84996	0
2024-03-06 03:35:00	3.84888	3.849513	3.84888	0
2024-03-06 03:40:00	3.84888	3.849435	3.84888	0
2024-03-06 03:45:00	3.8496	3.84943	3.8496	0
2024-03-06 03:50:00	3.84889	3.849319	3.84889	0
2024-03-06 03:55:00	3.84889	3.849281	3.84889	0
2024-03-06 04:00:00	3.84889	3.849208	3.84889	0
2024-03-06 04:05:00	3.8489	3.849173	3.8489	0
2024-03-06 04:10:00	3.84891	3.849104	3.84891	0
2024-03-06 04:15:00	3.84964	3.849144	3.84964	0
2024-03-06 04:20:00	3.85037	3.849185	3.85037	0
2024-03-06 04:25:00	3.85003	3.8493	3.85003	0
2024-03-06 04:30:00	3.84968	3.84938	3.84968	0
2024-03-06 04:35:00	3.84898	3.849318	3.84898	0
2024-03-06 04:40:00	3.8497	3.849399	3.8497	0
2024-03-06 04:45:00	3.84933	3.849443	3.84933	0
2024-03-06 04:50:00	3.84969	3.849523	3.84969	0
2024-03-06 04:55:00	3.84932	3.849565	3.84932	0
2024-03-06 05:00:00	3.84967	3.849641	3.84967	0
2024-03-06 05:05:00	3.85039	3.849716	3.85039	0
2024-03-06 05:10:00	3.84931	3.84961	3.84931	0
2024-03-06 05:15:00	3.85039	3.849646	3.85039	0
2024-03-06 05:20:00	3.84931	3.849609	3.84931	0
2024-03-06 05:25:00	3.85003	3.849714	3.85003	0
2024-03-06 05:30:00	3.85001	3.849745	3.85001	0
2024-03-06 05:35:00	3.84963	3.849775	3.84963	0
2024-03-06 05:40:00	3.84962	3.849768	3.84962	0
2024-03-06 05:45:00	3.84924	3.84976	3.84924	0
2024-03-06 05:50:00	3.84924	3.849717	3.84924	0
2024-03-06 05:55:00	3.84959	3.849637	3.84959	0
2024-03-06 06:00:00	3.84888	3.849594	3.84888	0
2024-03-06 06:05:00	3.84889	3.849444	3.84889	0
2024-03-06 06:10:00	3.84889	3.849402	3.84889	0
2024-03-06 06:15:00	3.84889	3.849288	3.84889	0
2024-03-06 06:20:00	3.84889	3.849176	3.84889	0
2024-03-06 06:25:00	3.8489	3.849103	3.8489	0
2024-03-06 06:30:00	3.84925	3.849066	3.84925	0
2024-03-06 06:35:00	3.8489	3.849032	3.8489	0
2024-03-06 06:40:00	3.8489	3.848998	3.8489	0
2024-03-06 06:45:00	3.84891	3.84893	3.84891	0
2024-03-06 06:50:00	3.84892	3.848934	3.84892	0
2024-03-06 06:55:00	3.84892	3.848937	3.84892	0
2024-03-06 07:00:00	3.84965	3.849013	3.84965	0
2024-03-06 07:05:00	3.85001	3.849125	3.85001	0
2024-03-06 07:10:00	3.84967	3.849203	3.84967	0
2024-03-06 07:15:00	3.84897	3.84921	3.84897	0
2024-03-06 07:20:00	3.84864	3.849149	3.84864	0
2024-03-06 07:25:00	3.84866	3.849125	3.84866	0
2024-03-06 07:30:00	3.84903	3.849138	3.84903	0
2024-03-06 07:35:00	3.84904	3.849151	3.84904	0
2024-03-06 07:40:00	3.84905	3.849164	3.84905	0
2024-03-06 07:45:00	3.84905	3.849177	3.84905	0
2024-03-06 07:50:00	3.84905	3.849117	3.84905	0
2024-03-06 07:55:00	3.8494	3.849056	3.8494	0
2024-03-06 08:00:00	3.84903	3.848992	3.84903	0
2024-03-06 08:05:00	3.84902	3.848997	3.84902	0
2024-03-06 08:10:00	3.849	3.849033	3.849	0
2024-03-06 08:15:00	3.84897	3.849064	3.84897	0
2024-03-06 08:20:00	3.8493	3.849091	3.8493	0
2024-03-06 08:25:00	3.84892	3.849079	3.84892	0
2024-03-06 08:30:00	3.84925	3.849099	3.84925	0
2024-03-06 08:35:00	3.84924	3.849118	3.84924	0
2024-03-06 08:40:00	3.84886	3.849099	3.84886	0
2024-03-06 08:45:00	3.84921	3.84908	3.84921	0
2024-03-06 08:50:00	3.8492	3.849097	3.8492	0
2024-03-06 08:55:00	3.84884	3.849079	3.84884	0
2024-03-06 09:00:00	3.84956	3.849135	3.84956	0
2024-03-06 09:05:00	3.84885	3.849123	3.84885	0
2024-03-06 09:10:00	3.84922	3.849115	3.84922	0
2024-03-06 09:15:00	3.84887	3.84911	3.84887	0
2024-03-06 09:20:00	3.8496	3.849145	3.8496	0
2024-03-06 09:25:00	3.85032	3.849253	3.85032	0
2024-03-06 09:30:00	3.8489	3.849257	3.8489	0
2024-03-06 09:35:00	3.8489	3.849226	3.8489	0
2024-03-06 09:40:00	3.84891	3.849197	3.84891	0
2024-03-06 09:45:00	3.84891	3.849204	3.84891	0
2024-03-06 09:50:00	3.84927	3.849175	3.84927	0
2024-03-06 09:55:00	3.84891	3.849181	3.84891	0
2024-03-06 10:00:00	3.8489	3.849149	3.8489	0
2024-03-06 10:05:00	3.8489	3.849152	3.8489	0
2024-03-06 10:10:00	3.84889	3.849081	3.84889	0
2024-03-06 10:15:00	3.84889	3.848938	3.84889	0
2024-03-06 10:20:00	3.8496	3.849008	3.8496	0
2024-03-06 10:25:00	3.84888	3.849006	3.84888	0
2024-03-06 10:30:00	3.8496	3.849075	3.8496	0
2024-03-06 10:35:00	3.84924	3.849108	3.84924	0
2024-03-06 10:40:00	3.84887	3.849068	3.84887	0
2024-03-06 10:45:00	3.84885	3.849062	3.84885	0
2024-03-06 10:50:00	3.84884	3.849056	3.84884	0
2024-03-06 10:55:00	3.84883	3.849049	3.84883	0
2024-03-06 11:00:00	3.84882	3.849042	3.84882	0
2024-03-06 11:05:00	3.84918	3.849071	3.84918	0
2024-03-06 11:10:00	3.84882	3.848993	3.84882	0
2024-03-06 11:15:00	3.84917	3.849022	3.84917	0
2024-03-06 11:20:00	3.84882	3.848944	3.84882	0
2024-03-06 11:25:00	3.84847	3.848867	3.84847	0
2024-03-06 11:30:00	3.8492	3.8489	3.8492	0
2024-03-06 11:35:00	3.84815	3.84883	3.84815	0
2024-03-06 11:40:00	3.84889	3.848835	3.84889	0
2024-03-06 11:45:00	3.8489	3.848842	3.8489	0
2024-03-06 11:50:00	3.84891	3.848851	3.84891	0
2024-03-06 11:55:00	3.84928	3.848861	3.84928	0
2024-03-06 12:00:00	3.84929	3.848908	3.84929	0
2024-03-06 12:05:00	3.84893	3.848884	3.84893	0
2024-03-06 12:10:00	3.84893	3.848895	3.84893	0
2024-03-06 12:15:00	3.84965	3.849013	3.84965	0
2024-03-06 12:20:00	3.84893	3.848986	3.84893	0
2024-03-06 12:25:00	3.84892	3.849063	3.84892	0
2024-03-06 12:30:00	3.84927	3.849101	3.84927	0
2024-03-06 12:35:00	3.84891	3.849102	3.84891	0
2024-03-06 12:40:00	3.84891	3.849102	3.84891	0
2024-03-06 12:45:00	3.84926	3.8491	3.84926	0
2024-03-06 12:50:00	3.84889	3.84906	3.84889	0
2024-03-06 12:55:00	3.84959	3.849126	3.84959	0
2024-03-06 13:00:00	3.84922	3.849155	3.84922	0
2024-03-06 13:05:00	3.84885	3.849075	3.84885	0
2024-03-06 13:10:00	3.84885	3.849067	3.84885	0
2024-03-06 13:15:00	3.84921	3.849096	3.84921	0
2024-03-06 13:20:00	3.84886	3.849055	3.84886	0
2024-03-06 13:25:00	3.84924	3.849088	3.84924	0
2024-03-06 13:30:00	3.8489	3.849087	3.8489	0
2024-03-06 13:35:00	3.84891	3.849052	3.84891	0
2024-03-06 13:40:00	3.84891	3.849054	3.84891	0
2024-03-06 13:45:00	3.84855	3.84895	3.84855	0
2024-03-06 13:50:00	3.84926	3.848954	3.84926	0
2024-03-06 13:55:00	3.84891	3.84896	3.84891	0
2024-03-06 14:00:00	3.84892	3.848967	3.84892	0
2024-03-06 14:05:00	3.84929	3.848975	3.84929	0
2024-03-06 14:10:00	3.84893	3.848982	3.84893	0
2024-03-06 14:15:00	3.84893	3.848951	3.84893	0
2024-03-06 14:20:00	3.84892	3.848953	3.84892	0
2024-03-06 14:25:00	3.84892	3.848954	3.84892	0
2024-03-06 14:30:00	3.84891	3.848954	3.84891	0
2024-03-06 14:35:00	3.84855	3.848954	3.84855	0
2024-03-06 14:40:00	3.84891	3.848919	3.84891	0
2024-03-06 14:45:00	3.84891	3.848919	3.84891	0
2024-03-06 14:50:00	3.84892	3.848919	3.84892	0
2024-03-06 14:55:00	3.84893	3.848883	3.84893	0
2024-03-06 15:00:00	3.8493	3.84892	3.8493	0
2024-03-06 15:05:00	3.84895	3.848922	3.84895	0
2024-03-06 15:10:00	3.84895	3.848925	3.84895	0
2024-03-06 15:15:00	3.84894	3.848927	3.84894	0
2024-03-06 15:20:00	3.84894	3.84893	3.84894	0
2024-03-06 15:25:00	3.84823	3.848898	3.84823	0
2024-03-06 15:30:00	3.84895	3.848902	3.84895	0
2024-03-06 15:35:00	3.8493	3.848941	3.8493	0
2024-03-06 15:40:00	3.84894	3.848943	3.84894	0
2024-03-06 15:45:00	3.84895	3.848945	3.84895	0
2024-03-06 15:50:00	3.8486	3.848875	3.8486	0
2024-03-06 15:55:00	3.84861	3.848841	3.84861	0
2024-03-06 16:00:00	3.84825	3.848771	3.84825	0
2024-03-06 16:05:00	3.84897	3.848774	3.84897	0
2024-03-06 16:10:00	3.84825	3.848705	3.84825	0
2024-03-06 16:15:00	3.84896	3.848778	3.84896	0
2024-03-06 16:20:00	3.84931	3.848814	3.84931	0
2024-03-06 16:25:00	3.84823	3.848707	3.84823	0
2024-03-06 16:30:00	3.84823	3.848636	3.84823	0
2024-03-06 16:35:00	3.84857	3.848598	3.84857	0
2024-03-06 16:40:00	3.84892	3.84863	3.84892	0
2024-03-06 16:45:00	3.84819	3.848588	3.84819	0
2024-03-06 16:50:00	3.8489	3.848653	3.8489	0
2024-03-06 16:55:00	3.84891	3.848647	3.84891	0
2024-03-06 17:00:00	3.84892	3.848714	3.84892	0
2024-03-06 17:05:00	3.84821	3.848639	3.84821	0
2024-03-06 17:10:00	3.84894	3.848602	3.84894	0
2024-03-06 17:15:00	3.84895	3.848674	3.84895	0
2024-03-06 17:20:00	3.84824	3.848675	3.84824	0
2024-03-06 17:25:00	3.8486	3.848678	3.8486	0
2024-03-06 17:30:00	3.84895	3.848681	3.84895	0
2024-03-06 17:35:00	3.84895	3.848757	3.84895	0
2024-03-06 17:40:00	3.84895	3.848762	3.84895	0
2024-03-06 17:45:00	3.84896	3.848767	3.84896	0
2024-03-06 17:50:00	3.84897	3.848772	3.84897	0
2024-03-06 17:55:00	3.84898	3.848849	3.84898	0
2024-03-06 18:00:00	3.84826	3.848781	3.84826	0
2024-03-06 18:05:00	3.84861	3.848747	3.84861	0
2024-03-06 18:10:00	3.84896	3.848819	3.84896	0
2024-03-06 18:15:00	3.84823	3.848782	3.84823	0
2024-03-06 18:20:00	3.84857	3.848744	3.84857	0
2024-03-06 18:25:00	3.84893	3.848742	3.84893	0
2024-03-06 18:30:00	3.84895	3.848742	3.84895	0
2024-03-06 18:35:00	3.84861	3.848707	3.84861	0
2024-03-06 18:40:00	3.84827	3.848637	3.84827	0
2024-03-06 18:45:00	3.84864	3.848603	3.84864	0
2024-03-06 18:50:00	3.84829	3.848606	3.84829	0
2024-03-06 18:55:00	3.84828	3.848573	3.84828	0
2024-03-06 19:00:00	3.84828	3.848505	3.84828	0
2024-03-06 19:05:00	3.84827	3.848509	3.84827	0
2024-03-06 19:10:00	3.84826	3.848478	3.84826	0
2024-03-06 19:15:00	3.84824	3.848409	3.84824	0
2024-03-06 19:20:00	3.84823	3.848337	3.84823	0
2024-03-06 19:25:00	3.84856	3.848332	3.84856	0
2024-03-06 19:30:00	3.84818	3.848323	3.84818	0
2024-03-06 19:35:00	3.84816	3.848275	3.84816	0
2024-03-06 19:40:00	3.84814	3.84826	3.84814	0
2024-03-06 19:45:00	3.84919	3.848351	3.84919	0
2024-03-06 19:50:00	3.8481	3.848333	3.8481	0
2024-03-06 19:55:00	3.84809	3.848315	3.84809	0
2024-03-06 20:00:00	3.84809	3.848298	3.84809	0
2024-03-06 20:05:00	3.84809	3.848283	3.84809	0
2024-03-06 20:10:00	3.8488	3.84834	3.8488	0
2024-03-06 20:15:00	3.84845	3.848329	3.84845	0
2024-03-06 20:20:00	3.84883	3.848394	3.84883	0
2024-03-06 20:25:00	3.84813	3.848391	3.84813	0
2024-03-06 20:30:00	3.84852	3.848429	3.84852	0
2024-03-06 20:35:00	3.8489	3.8484	3.8489	0
2024-03-06 20:40:00	3.84891	3.848481	3.84891	0
2024-03-06 20:45:00	3.84821	3.848493	3.84821	0
2024-03-06 20:50:00	3.84858	3.848542	3.84858	0
2024-03-06 20:55:00	3.84895	3.848628	3.84895	0
2024-03-06 21:00:00	3.84859	3.848607	3.84859	0
2024-03-06 21:05:00	3.84822	3.848584	3.84822	0
2024-03-06 21:10:00	3.84892	3.848593	3.84892	0
2024-03-06 21:15:00	3.84818	3.848598	3.84818	0
2024-03-06 21:20:00	3.84852	3.848598	3.84852	0
2024-03-06 21:25:00	3.84886	3.848594	3.84886	0
2024-03-06 21:30:00	3.84884	3.848587	3.84884	0
2024-03-06 21:35:00	3.84882	3.848648	3.84882	0
2024-03-06 21:40:00	3.84882	3.848672	3.84882	0
2024-03-06 21:45:00	3.84846	3.848623	3.84846	0
2024-03-06 21:50:00	3.84884	3.848648	3.84884	0
2024-03-06 21:55:00	3.84886	3.848712	3.84886	0
2024-03-06 22:00:00	3.84889	3.848709	3.84889	0
2024-03-06 22:05:00	3.8489	3.848781	3.8489	0
2024-03-06 22:10:00	3.8482	3.848749	3.8482	0
2024-03-06 22:15:00	3.84857	3.84872	3.84857	0
2024-03-06 22:20:00	3.84787	3.848623	3.84787	0
2024-03-06 22:25:00	3.84824	3.848565	3.84824	0
2024-03-06 22:30:00	3.84824	3.848507	3.84824	0
2024-03-06 22:35:00	3.84824	3.848485	3.84824	0
2024-03-06 22:40:00	3.84824	3.848425	3.84824	0
2024-03-06 22:45:00	3.84823	3.848362	3.84823	0
2024-03-06 22:50:00	3.84893	3.848366	3.84893	0
2024-03-06 22:55:00	3.84822	3.848298	3.84822	0
2024-03-06 23:00:00	3.84892	3.84837	3.84892	0
2024-03-06 23:05:00	3.84856	3.848369	3.84856	0
2024-03-06 23:10:00	3.84818	3.8484	3.84818	0
2024-03-06 23:15:00	3.84853	3.848429	3.84853	0
2024-03-06 23:20:00	3.84817	3.848422	3.84817	0
2024-03-06 23:25:00	3.84852	3.84845	3.84852	0
2024-03-06 23:30:00	3.84816	3.848442	3.84816	0
2024-03-06 23:35:00	3.84817	3.848436	3.84817	0
2024-03-06 23:40:00	3.8489	3.848433	3.8489	0
2024-03-06 23:45:00	3.8482	3.848431	3.8482	0
2024-03-06 23:50:00	3.84857	3.848396	3.84857	0
2024-03-06 23:55:00	3.8493	3.84847	3.8493	0
2024-03-07 00:00:00	3.84823	3.848475	3.84823	0
2024-03-07 00:05:00	3.84787	3.848409	3.84787	0
2024-03-07 00:10:00	3.84823	3.848415	3.84823	0
2024-03-07 00:15:00	3.84823	3.848386	3.84823	0
2024-03-07 00:20:00	3.84858	3.848428	3.84858	0
2024-03-07 00:25:00	3.84823	3.848434	3.84823	0
2024-03-07 00:30:00	3.84895	3.848439	3.84895	0
2024-03-07 00:35:00	3.84895	3.848514	3.84895	0
2024-03-07 00:40:00	3.84823	3.84848	3.84823	0
2024-03-07 00:45:00	3.84858	3.848408	3.84858	0
2024-03-07 00:50:00	3.84821	3.848406	3.84821	0
2024-03-07 00:55:00	3.84892	3.848511	3.84892	0
2024-03-07 01:00:00	3.84892	3.84858	3.84892	0
2024-03-07 01:05:00	3.84857	3.848614	3.84857	0
2024-03-07 01:10:00	3.84858	3.848614	3.84858	0
2024-03-07 01:15:00	3.84822	3.848613	3.84822	0
2024-03-07 01:20:00	3.84858	3.848576	3.84858	0
2024-03-07 01:25:00	3.84822	3.848503	3.84822	0
2024-03-07 01:30:00	3.84857	3.848537	3.84857	0
2024-03-07 01:35:00	3.84821	3.8485	3.84821	0
2024-03-07 01:40:00	3.84819	3.848498	3.84819	0
2024-03-07 01:45:00	3.84854	3.84846	3.84854	0
2024-03-07 01:50:00	3.84818	3.848386	3.84818	0
2024-03-07 01:55:00	3.84784	3.848313	3.84784	0
2024-03-07 02:00:00	3.84857	3.848312	3.84857	0
2024-03-07 02:05:00	3.84893	3.848383	3.84893	0
2024-03-07 02:10:00	3.84821	3.848346	3.84821	0
2024-03-07 02:15:00	3.84821	3.848345	3.84821	0
2024-03-07 02:20:00	3.84819	3.848307	3.84819	0
2024-03-07 02:25:00	3.84818	3.848304	3.84818	0
2024-03-07 02:30:00	3.84817	3.848302	3.84817	0
2024-03-07 02:35:00	3.84816	3.848264	3.84816	0
2024-03-07 02:40:00	3.84815	3.848261	3.84815	0
2024-03-07 02:45:00	3.84815	3.848292	3.84815	0
2024-03-07 02:50:00	3.84815	3.84825	3.84815	0
2024-03-07 02:55:00	3.8478	3.848137	3.8478	0
2024-03-07 03:00:00	3.84851	3.848167	3.84851	0
2024-03-07 03:05:00	3.84816	3.848162	3.84816	0
2024-03-07 03:10:00	3.84816	3.848159	3.84816	0
2024-03-07 03:15:00	3.84852	3.848193	3.84852	0
2024-03-07 03:20:00	3.84782	3.848158	3.84782	0
2024-03-07 03:25:00	3.84819	3.848161	3.84819	0
2024-03-07 03:30:00	3.84749	3.848095	3.84749	0
2024-03-07 03:35:00	3.84821	3.848101	3.84821	0
2024-03-07 03:40:00	3.84785	3.848071	3.84785	0
2024-03-07 03:45:00	3.8482	3.848111	3.8482	0
2024-03-07 03:50:00	3.84819	3.848079	3.84819	0
2024-03-07 03:55:00	3.84818	3.848081	3.84818	0
2024-03-07 04:00:00	3.84852	3.848117	3.84852	0
2024-03-07 04:05:00	3.84779	3.848044	3.84779	0
2024-03-07 04:10:00	3.84813	3.848075	3.84813	0
2024-03-07 04:15:00	3.84812	3.848068	3.84812	0
2024-03-07 04:20:00	3.84776	3.848095	3.84776	0
2024-03-07 04:25:00	3.84811	3.848085	3.84811	0
2024-03-07 04:30:00	3.84775	3.848075	3.84775	0
2024-03-07 04:35:00	3.84809	3.848064	3.84809	0
2024-03-07 04:40:00	3.84737	3.847982	3.84737	0
2024-03-07 04:45:00	3.84772	3.847936	3.84772	0
2024-03-07 04:50:00	3.84807	3.847891	3.84807	0
2024-03-07 04:55:00	3.84736	3.847848	3.84736	0
2024-03-07 05:00:00	3.84844	3.847879	3.84844	0
2024-03-07 05:05:00	3.84774	3.847841	3.84774	0
2024-03-07 05:10:00	3.84811	3.847876	3.84811	0
2024-03-07 05:15:00	3.84812	3.847877	3.84812	0
2024-03-07 05:20:00	3.84812	3.847914	3.84812	0
2024-03-07 05:25:00	3.84741	3.847846	3.84741	0
2024-03-07 05:30:00	3.84813	3.847922	3.84813	0
2024-03-07 05:35:00	3.84777	3.847927	3.84777	0
2024-03-07 05:40:00	3.8467	3.84779	3.8467	0
2024-03-07 05:45:00	3.84778	3.847832	3.84778	0
2024-03-07 05:50:00	3.84742	3.84773	3.84742	0
2024-03-07 05:55:00	3.84812	3.847768	3.84812	0
2024-03-07 06:00:00	3.84739	3.847696	3.84739	0
2024-03-07 06:05:00	3.84738	3.847622	3.84738	0
2024-03-07 06:10:00	3.84809	3.847619	3.84809	0
2024-03-07 06:15:00	3.84772	3.84765	3.84772	0
2024-03-07 06:20:00	3.84844	3.847681	3.84844	0
2024-03-07 06:25:00	3.8481	3.847714	3.8481	0
2024-03-07 06:30:00	3.84812	3.847856	3.84812	0
2024-03-07 06:35:00	3.84742	3.84782	3.84742	0
2024-03-07 06:40:00	3.84779	3.847857	3.84779	0
2024-03-07 06:45:00	3.84744	3.847789	3.84744	0
2024-03-07 06:50:00	3.84816	3.847866	3.84816	0
2024-03-07 06:55:00	3.84745	3.847873	3.84745	0
2024-03-07 07:00:00	3.84711	3.847775	3.84711	0
2024-03-07 07:05:00	3.84748	3.847751	3.84748	0
2024-03-07 07:10:00	3.84678	3.847585	3.84678	0
2024-03-07 07:15:00	3.8475	3.847525	3.8475	0
2024-03-07 07:20:00	3.8475	3.847463	3.8475	0
2024-03-07 07:25:00	3.84785	3.847506	3.84785	0
2024-03-07 07:30:00	3.84748	3.847475	3.84748	0
2024-03-07 07:35:00	3.84746	3.847477	3.84746	0
2024-03-07 07:40:00	3.84816	3.847477	3.84816	0
2024-03-07 07:45:00	3.84708	3.84744	3.84708	0
2024-03-07 07:50:00	3.84852	3.847581	3.84852	0
2024-03-07 07:55:00	3.84781	3.847614	3.84781	0
2024-03-07 08:00:00	3.84709	3.847645	3.84709	0
2024-03-07 08:05:00	3.84744	3.847639	3.84744	0
2024-03-07 08:10:00	3.84744	3.847633	3.84744	0
2024-03-07 08:15:00	3.84778	3.847626	3.84778	0
2024-03-07 08:20:00	3.84777	3.847655	3.84777	0
2024-03-07 08:25:00	3.84777	3.847686	3.84777	0
2024-03-07 08:30:00	3.84705	3.847575	3.84705	0
2024-03-07 08:35:00	3.84742	3.847609	3.84742	0
2024-03-07 08:40:00	3.84816	3.847573	3.84816	0
2024-03-07 08:45:00	3.84747	3.847539	3.84747	0
2024-03-07 08:50:00	3.8475	3.84758	3.8475	0
2024-03-07 08:55:00	3.84825	3.847661	3.84825	0
2024-03-07 09:00:00	3.84792	3.847709	3.84792	0
2024-03-07 09:05:00	3.8483	3.847761	3.8483	0
2024-03-07 09:10:00	3.84758	3.847742	3.84758	0
2024-03-07 09:15:00	3.84757	3.847722	3.84757	0
2024-03-07 09:20:00	3.84791	3.847808	3.84791	0
2024-03-07 09:25:00	3.84789	3.847855	3.84789	0
2024-03-07 09:30:00	3.84786	3.847825	3.84786	0
2024-03-07 09:35:00	3.84712	3.84779	3.84712	0
2024-03-07 09:40:00	3.84746	3.847786	3.84746	0
2024-03-07 09:45:00	3.8478	3.847741	3.8478	0
2024-03-07 09:50:00	3.84779	3.847728	3.84779	0
2024-03-07 09:55:00	3.8478	3.847678	3.8478	0
2024-03-07 10:00:00	3.84745	3.847665	3.84745	0
2024-03-07 10:05:00	3.84745	3.847653	3.84745	0
2024-03-07 10:10:00	3.84781	3.847643	3.84781	0
2024-03-07 10:15:00	3.84817	3.847671	3.84817	0
2024-03-07 10:20:00	3.8471	3.847595	3.8471	0
2024-03-07 10:25:00	3.84746	3.847629	3.84746	0
2024-03-07 10:30:00	3.84747	3.84763	3.84747	0
2024-03-07 10:35:00	3.84747	3.847597	3.84747	0
2024-03-07 10:40:00	3.84639	3.847457	3.84639	0
2024-03-07 10:45:00	3.84388	3.847065	3.84388	0
2024-03-07 10:50:00	3.84565	3.846885	3.84565	0
2024-03-07 10:55:00	3.84672	3.846812	3.84672	0
2024-03-07 11:00:00	3.84815	3.846846	3.84815	0
2024-03-07 11:05:00	3.84815	3.846844	3.84815	0
2024-03-07 11:10:00	3.84779	3.846913	3.84779	0
2024-03-07 11:15:00	3.84781	3.846948	3.84781	0
2024-03-07 11:20:00	3.84746	3.846947	3.84746	0
2024-03-07 11:25:00	3.84748	3.846948	3.84748	0
2024-03-07 11:30:00	3.84749	3.847058	3.84749	0
2024-03-07 11:35:00	3.84713	3.847383	3.84713	0
2024-03-07 11:40:00	3.84784	3.847602	3.84784	0
2024-03-07 11:45:00	3.8464	3.84757	3.8464	0
2024-03-07 11:50:00	3.84783	3.847538	3.84783	0
2024-03-07 11:55:00	3.84746	3.847469	3.84746	0
2024-03-07 12:00:00	3.84746	3.847436	3.84746	0
2024-03-07 12:05:00	3.84748	3.847403	3.84748	0
2024-03-07 12:10:00	3.84749	3.847406	3.84749	0
2024-03-07 12:15:00	3.84752	3.84741	3.84752	0
2024-03-07 12:20:00	3.84718	3.847379	3.84718	0
2024-03-07 12:25:00	3.84791	3.847457	3.84791	0
2024-03-07 12:30:00	3.84792	3.847465	3.84792	0
2024-03-07 12:35:00	3.84791	3.847616	3.84791	0
2024-03-07 12:40:00	3.84719	3.847552	3.84719	0
2024-03-07 12:45:00	3.84753	3.847559	3.84753	0
2024-03-07 12:50:00	3.84752	3.847565	3.84752	0
2024-03-07 12:55:00	3.84751	3.847568	3.84751	0
2024-03-07 13:00:00	3.84752	3.847571	3.84752	0
2024-03-07 13:05:00	3.84752	3.847571	3.84752	0
2024-03-07 13:10:00	3.84681	3.847534	3.84681	0
2024-03-07 13:15:00	3.84752	3.847495	3.84752	0
2024-03-07 13:20:00	3.84716	3.847419	3.84716	0
2024-03-07 13:25:00	3.84752	3.84738	3.84752	0
2024-03-07 13:30:00	3.84751	3.847412	3.84751	0
2024-03-07 13:35:00	3.84751	3.84741	3.84751	0
2024-03-07 13:40:00	3.84752	3.84741	3.84752	0
2024-03-07 13:45:00	3.84716	3.847375	3.84716	0
2024-03-07 13:50:00	3.84786	3.847409	3.84786	0
2024-03-07 13:55:00	3.8475	3.847407	3.8475	0
2024-03-07 14:00:00	3.84785	3.847511	3.84785	0
2024-03-07 14:05:00	3.84606	3.847365	3.84606	0
2024-03-07 14:10:00	3.84499	3.847148	3.84499	0
2024-03-07 14:15:00	3.84677	3.847073	3.84677	0
2024-03-07 14:20:00	3.84712	3.847034	3.84712	0
2024-03-07 14:25:00	3.84675	3.846958	3.84675	0
2024-03-07 14:30:00	3.84745	3.846951	3.84745	0
2024-03-07 14:35:00	3.84672	3.846907	3.84672	0
2024-03-07 14:40:00	3.84671	3.846792	3.84671	0
2024-03-07 14:45:00	3.84672	3.846714	3.84672	0
2024-03-07 14:50:00	3.84674	3.846603	3.84674	0
2024-03-07 14:55:00	3.84604	3.846601	3.84604	0
2024-03-07 15:00:00	3.8475	3.846852	3.8475	0
2024-03-07 15:05:00	3.84717	3.846892	3.84717	0
2024-03-07 15:10:00	3.84683	3.846863	3.84683	0
2024-03-07 15:15:00	3.8472	3.846908	3.8472	0
2024-03-07 15:20:00	3.84758	3.846921	3.84758	0
2024-03-07 15:25:00	3.84759	3.847008	3.84759	0
2024-03-07 15:30:00	3.84795	3.847132	3.84795	0
2024-03-07 15:35:00	3.84723	3.847183	3.84723	0
2024-03-07 15:40:00	3.84722	3.847231	3.84722	0
2024-03-07 15:45:00	3.84756	3.847383	3.84756	0
2024-03-07 15:50:00	3.84682	3.847315	3.84682	0
2024-03-07 15:55:00	3.84716	3.847314	3.84716	0
2024-03-07 16:00:00	3.84677	3.847308	3.84677	0
2024-03-07 16:05:00	3.84676	3.847264	3.84676	0
2024-03-07 16:10:00	3.84602	3.847108	3.84602	0
2024-03-07 16:15:00	3.84709	3.847058	3.84709	0
2024-03-07 16:20:00	3.84744	3.847007	3.84744	0
2024-03-07 16:25:00	3.84672	3.846956	3.84672	0
2024-03-07 16:30:00	3.84744	3.846978	3.84744	0
2024-03-07 16:35:00	3.84637	3.846859	3.84637	0
2024-03-07 16:40:00	3.84709	3.846886	3.84709	0
2024-03-07 16:45:00	3.8471	3.84688	3.8471	0
2024-03-07 16:50:00	3.84712	3.846915	3.84712	0
2024-03-07 16:55:00	3.84642	3.846881	3.84642	0
2024-03-07 17:00:00	3.84752	3.847031	3.84752	0
2024-03-07 17:05:00	3.84754	3.847076	3.84754	0
2024-03-07 17:10:00	3.84649	3.846981	3.84649	0
2024-03-07 17:15:00	3.8465	3.846959	3.8465	0
2024-03-07 17:20:00	3.84686	3.846901	3.84686	0
2024-03-07 17:25:00	3.84686	3.84695	3.84686	0
2024-03-07 17:30:00	3.84614	3.846855	3.84614	0
2024-03-07 17:35:00	3.84756	3.846901	3.84756	0
2024-03-07 17:40:00	3.84754	3.846943	3.84754	0
2024-03-07 17:45:00	3.84715	3.847016	3.84715	0
2024-03-07 17:50:00	3.84748	3.847012	3.84748	0
2024-03-07 17:55:00	3.8471	3.846968	3.8471	0
2024-03-07 18:00:00	3.84745	3.847064	3.84745	0
2024-03-07 18:05:00	3.84779	3.847193	3.84779	0
2024-03-07 18:10:00	3.84779	3.847286	3.84779	0
2024-03-07 18:15:00	3.84707	3.847307	3.84707	0
2024-03-07 18:20:00	3.84707	3.8474	3.84707	0
2024-03-07 18:25:00	3.84707	3.847351	3.84707	0
2024-03-07 18:30:00	3.84779	3.847376	3.84779	0
2024-03-07 18:35:00	3.84707	3.847368	3.84707	0
2024-03-07 18:40:00	3.84744	3.847364	3.84744	0
2024-03-07 18:45:00	3.84744	3.847398	3.84744	0
2024-03-07 18:50:00	3.84781	3.847434	3.84781	0
2024-03-07 18:55:00	3.84674	3.847329	3.84674	0
2024-03-07 19:00:00	3.84711	3.847261	3.84711	0
2024-03-07 19:05:00	3.84712	3.847266	3.84712	0
2024-03-07 19:10:00	3.84713	3.847272	3.84713	0
2024-03-07 19:15:00	3.84784	3.847349	3.84784	0
2024-03-07 19:20:00	3.84748	3.847318	3.84748	0
2024-03-07 19:25:00	3.84711	3.847322	3.84711	0
2024-03-07 19:30:00	3.84637	3.847215	3.84637	0
2024-03-07 19:35:00	3.84706	3.847177	3.84706	0
2024-03-07 19:40:00	3.84705	3.847101	3.84705	0
2024-03-07 19:45:00	3.84704	3.847131	3.84704	0
2024-03-07 19:50:00	3.84739	3.847159	3.84739	0
2024-03-07 19:55:00	3.84704	3.847151	3.84704	0
2024-03-07 20:00:00	3.84669	3.847107	3.84669	0
2024-03-07 20:05:00	3.84742	3.847065	3.84742	0
2024-03-07 20:10:00	3.84777	3.847094	3.84777	0
2024-03-07 20:15:00	3.84706	3.847089	3.84706	0
2024-03-07 20:20:00	3.84742	3.847194	3.84742	0
2024-03-07 20:25:00	3.84742	3.84723	3.84742	0
2024-03-07 20:30:00	3.84708	3.847233	3.84708	0
2024-03-07 20:35:00	3.84745	3.847274	3.84745	0
2024-03-07 20:40:00	3.84711	3.847246	3.84711	0
2024-03-07 20:45:00	3.84748	3.84729	3.84748	0
2024-03-07 20:50:00	3.84678	3.847299	3.84678	0
2024-03-07 20:55:00	3.84751	3.847308	3.84751	0
2024-03-07 21:00:00	3.84751	3.847282	3.84751	0
2024-03-07 21:05:00	3.84751	3.847327	3.84751	0
2024-03-07 21:10:00	3.84679	3.847264	3.84679	0
2024-03-07 21:15:00	3.8475	3.847272	3.8475	0
2024-03-07 21:20:00	3.8475	3.847314	3.8475	0
2024-03-07 21:25:00	3.84749	3.847318	3.84749	0
2024-03-07 21:30:00	3.84676	3.847283	3.84676	0
2024-03-07 21:35:00	3.84711	3.847246	3.84711	0
2024-03-07 21:40:00	3.8471	3.847278	3.8471	0
2024-03-07 21:45:00	3.84709	3.847236	3.84709	0
2024-03-07 21:50:00	3.84745	3.84723	3.84745	0
2024-03-07 21:55:00	3.84745	3.847224	3.84745	0
2024-03-07 22:00:00	3.84675	3.84722	3.84675	0
2024-03-07 22:05:00	3.84675	3.847145	3.84675	0
2024-03-07 22:10:00	3.8471	3.847105	3.8471	0
2024-03-07 22:15:00	3.84709	3.847065	3.84709	0
2024-03-07 22:20:00	3.84708	3.847097	3.84708	0
2024-03-07 22:25:00	3.84707	3.847093	3.84707	0
2024-03-07 22:30:00	3.84706	3.847089	3.84706	0
2024-03-07 22:35:00	3.84742	3.847122	3.84742	0
2024-03-07 22:40:00	3.84634	3.847011	3.84634	0
2024-03-07 22:45:00	3.84671	3.846937	3.84671	0
2024-03-07 22:50:00	3.84672	3.846934	3.84672	0
2024-03-07 22:55:00	3.84637	3.846896	3.84637	0
2024-03-07 23:00:00	3.84745	3.846931	3.84745	0
2024-03-07 23:05:00	3.84711	3.846933	3.84711	0
2024-03-07 23:10:00	3.84712	3.846937	3.84712	0
2024-03-07 23:15:00	3.84748	3.846978	3.84748	0
2024-03-07 23:20:00	3.84784	3.847056	3.84784	0
2024-03-07 23:25:00	3.84677	3.846991	3.84677	0
2024-03-07 23:30:00	3.8475	3.847107	3.8475	0
2024-03-07 23:35:00	3.84714	3.84715	3.84714	0
2024-03-07 23:40:00	3.84678	3.847156	3.84678	0
2024-03-07 23:45:00	3.84714	3.847233	3.84714	0
2024-03-07 23:50:00	3.84678	3.847166	3.84678	0
2024-03-07 23:55:00	3.84641	3.847096	3.84641	0
2024-03-08 00:00:00	3.84676	3.84706	3.84676	0
2024-03-08 00:05:00	3.84711	3.847023	3.84711	0
2024-03-08 00:10:00	3.84603	3.846842	3.84603	0
2024-03-08 00:15:00	3.84674	3.846839	3.84674	0
2024-03-08 00:20:00	3.84638	3.846727	3.84638	0
2024-03-08 00:25:00	3.84675	3.846688	3.84675	0
2024-03-08 00:30:00	3.84641	3.846651	3.84641	0
2024-03-08 00:35:00	3.84643	3.84658	3.84643	0
2024-03-08 00:40:00	3.84644	3.846546	3.84644	0
2024-03-08 00:45:00	3.84681	3.846586	3.84681	0
2024-03-08 00:50:00	3.84683	3.846593	3.84683	0
2024-03-08 00:55:00	3.84648	3.84653	3.84648	0
2024-03-08 01:00:00	3.8465	3.846577	3.8465	0
2024-03-08 01:05:00	3.84687	3.84659	3.84687	0
2024-03-08 01:10:00	3.8465	3.846602	3.8465	0
2024-03-08 01:15:00	3.8465	3.846577	3.8465	0
2024-03-08 01:20:00	3.84613	3.846549	3.84613	0
2024-03-08 01:25:00	3.84719	3.846625	3.84719	0
2024-03-08 01:30:00	3.84718	3.846699	3.84718	0
2024-03-08 01:35:00	3.84609	3.846627	3.84609	0
2024-03-08 01:40:00	3.84716	3.84666	3.84716	0
2024-03-08 01:45:00	3.84681	3.846693	3.84681	0
2024-03-08 01:50:00	3.84645	3.846688	3.84645	0
2024-03-08 01:55:00	3.8461	3.846611	3.8461	0
2024-03-08 02:00:00	3.84681	3.846642	3.84681	0
2024-03-08 02:05:00	3.84717	3.846709	3.84717	0
2024-03-08 02:10:00	3.84644	3.84674	3.84644	0
2024-03-08 02:15:00	3.84715	3.846736	3.84715	0
2024-03-08 02:20:00	3.84607	3.846625	3.84607	0
2024-03-08 02:25:00	3.84641	3.846657	3.84641	0
2024-03-08 02:30:00	3.8464	3.846581	3.8464	0
2024-03-08 02:35:00	3.84603	3.846503	3.84603	0
2024-03-08 02:40:00	3.84602	3.84646	3.84602	0
2024-03-08 02:45:00	3.84637	3.846487	3.84637	0
2024-03-08 02:50:00	3.84673	3.846479	3.84673	0
2024-03-08 02:55:00	3.84673	3.846435	3.84673	0
2024-03-08 03:00:00	3.84601	3.846392	3.84601	0
2024-03-08 03:05:00	3.84601	3.846278	3.84601	0
2024-03-08 03:10:00	3.84638	3.846309	3.84638	0
2024-03-08 03:15:00	3.84639	3.846307	3.84639	0
2024-03-08 03:20:00	3.84641	3.846308	3.84641	0
2024-03-08 03:25:00	3.84642	3.846347	3.84642	0
2024-03-08 03:30:00	3.84642	3.846387	3.84642	0
2024-03-08 03:35:00	3.84643	3.846393	3.84643	0
2024-03-08 03:40:00	3.84643	3.846363	3.84643	0
2024-03-08 03:45:00	3.84644	3.846334	3.84644	0
2024-03-08 03:50:00	3.84645	3.846378	3.84645	0
2024-03-08 03:55:00	3.8461	3.846387	3.8461	0
2024-03-08 04:00:00	3.84645	3.846394	3.84645	0
2024-03-08 04:05:00	3.8461	3.846365	3.8461	0
2024-03-08 04:10:00	3.84647	3.846371	3.84647	0
2024-03-08 04:15:00	3.84683	3.846412	3.84683	0
2024-03-08 04:20:00	3.84649	3.846419	3.84649	0
2024-03-08 04:25:00	3.84685	3.846461	3.84685	0
2024-03-08 04:30:00	3.84614	3.846432	3.84614	0
2024-03-08 04:35:00	3.84613	3.846401	3.84613	0
2024-03-08 04:40:00	3.84611	3.846367	3.84611	0
2024-03-08 04:45:00	3.84609	3.846366	3.84609	0
2024-03-08 04:50:00	3.84644	3.846365	3.84644	0
2024-03-08 04:55:00	3.84643	3.846398	3.84643	0
2024-03-08 05:00:00	3.84643	3.846394	3.84643	0
2024-03-08 05:05:00	3.84608	3.846319	3.84608	0
2024-03-08 05:10:00	3.84608	3.846278	3.84608	0
2024-03-08 05:15:00	3.84608	3.846201	3.84608	0
2024-03-08 05:20:00	3.84607	3.846194	3.84607	0
2024-03-08 05:25:00	3.84606	3.846187	3.84606	0
2024-03-08 05:30:00	3.84569	3.846145	3.84569	0
2024-03-08 05:35:00	3.84568	3.846104	3.84568	0
2024-03-08 05:40:00	3.84566	3.846026	3.84566	0
2024-03-08 05:45:00	3.84601	3.845984	3.84601	0
2024-03-08 05:50:00	3.84636	3.845977	3.84636	0
2024-03-08 05:55:00	3.84565	3.845934	3.84565	0
2024-03-08 06:00:00	3.84602	3.845928	3.84602	0
2024-03-08 06:05:00	3.84604	3.845924	3.84604	0
2024-03-08 06:10:00	3.84607	3.845924	3.84607	0
2024-03-08 06:15:00	3.84644	3.845962	3.84644	0
2024-03-08 06:20:00	3.84608	3.846001	3.84608	0
2024-03-08 06:25:00	3.84608	3.846041	3.84608	0
2024-03-08 06:30:00	3.84607	3.846082	3.84607	0
2024-03-08 06:35:00	3.84929	3.84641	3.84929	0
2024-03-08 06:40:00	3.85214	3.846988	3.85214	0
2024-03-08 06:45:00	3.84855	3.847278	3.84855	0
2024-03-08 06:50:00	3.84604	3.84728	3.84604	0
2024-03-08 06:55:00	3.84533	3.847209	3.84533	0
2024-03-08 07:00:00	3.84569	3.847171	3.84569	0
2024-03-08 07:05:00	3.84534	3.847061	3.84534	0
2024-03-08 07:10:00	3.84534	3.846987	3.84534	0
2024-03-08 07:15:00	3.84604	3.846983	3.84604	0
2024-03-08 07:20:00	3.84531	3.846907	3.84531	0
2024-03-08 07:25:00	3.84566	3.846544	3.84566	0
2024-03-08 07:30:00	3.84565	3.845895	3.84565	0
2024-03-08 07:35:00	3.84528	3.845568	3.84528	0
2024-03-08 07:40:00	3.846	3.845564	3.846	0
2024-03-08 07:45:00	3.846	3.845631	3.846	0
2024-03-08 07:50:00	3.846	3.845662	3.846	0
2024-03-08 07:55:00	3.84601	3.845729	3.84601	0
2024-03-08 08:00:00	3.84602	3.845797	3.84602	0
2024-03-08 08:05:00	3.84602	3.845795	3.84602	0
2024-03-08 08:10:00	3.84603	3.845867	3.84603	0
2024-03-08 08:15:00	3.84604	3.845905	3.84604	0
2024-03-08 08:20:00	3.84569	3.845909	3.84569	0
2024-03-08 08:25:00	3.84605	3.845986	3.84605	0
2024-03-08 08:30:00	3.84534	3.84592	3.84534	0
2024-03-08 08:35:00	3.84571	3.845891	3.84571	0
2024-03-08 08:40:00	3.84608	3.845899	3.84608	0
2024-03-08 08:45:00	3.84609	3.845907	3.84609	0
2024-03-08 08:50:00	3.8461	3.845915	3.8461	0
2024-03-08 08:55:00	3.8461	3.845923	3.8461	0
2024-03-08 09:00:00	3.84609	3.845929	3.84609	0
2024-03-08 09:05:00	3.84609	3.845934	3.84609	0
2024-03-08 09:10:00	3.84537	3.845902	3.84537	0
2024-03-08 09:15:00	3.84608	3.845905	3.84608	0
2024-03-08 09:20:00	3.84607	3.845978	3.84607	0
2024-03-08 09:25:00	3.84606	3.846013	3.84606	0
2024-03-08 09:30:00	3.84605	3.84601	3.84605	0
2024-03-08 09:35:00	3.84603	3.846004	3.84603	0
2024-03-08 09:40:00	3.84602	3.845996	3.84602	0
2024-03-08 09:45:00	3.84601	3.845987	3.84601	0
2024-03-08 09:50:00	3.846	3.845978	3.846	0
2024-03-08 09:55:00	3.84527	3.845896	3.84527	0
2024-03-08 10:00:00	3.84525	3.845884	3.84525	0
2024-03-08 10:05:00	3.8456	3.845836	3.8456	0
2024-03-08 10:10:00	3.84522	3.845751	3.84522	0
2024-03-08 10:15:00	3.84594	3.845739	3.84594	0
2024-03-08 10:20:00	3.84558	3.845692	3.84558	0
2024-03-08 10:25:00	3.84524	3.845613	3.84524	0
2024-03-08 10:30:00	3.84598	3.845609	3.84598	0
2024-03-08 10:35:00	3.84529	3.845537	3.84529	0
2024-03-08 10:40:00	3.84602	3.845539	3.84602	0
2024-03-08 10:45:00	3.84568	3.84558	3.84568	0
2024-03-08 10:50:00	3.84569	3.845624	3.84569	0
2024-03-08 10:55:00	3.84534	3.845598	3.84534	0
2024-03-08 11:00:00	3.84606	3.845682	3.84606	0
2024-03-08 11:05:00	3.84536	3.845624	3.84536	0
2024-03-08 11:10:00	3.84573	3.845639	3.84573	0
2024-03-08 11:15:00	3.84537	3.845652	3.84537	0
2024-03-08 11:20:00	3.84538	3.845592	3.84538	0
2024-03-08 11:25:00	3.84538	3.845601	3.84538	0
2024-03-08 11:30:00	3.84573	3.845572	3.84573	0
2024-03-08 11:35:00	3.84609	3.845613	3.84609	0
2024-03-08 11:40:00	3.84537	3.845581	3.84537	0
2024-03-08 11:45:00	3.84609	3.845656	3.84609	0
2024-03-08 11:50:00	3.84537	3.845587	3.84537	0
2024-03-08 11:55:00	3.84608	3.845659	3.84608	0
2024-03-08 12:00:00	3.84643	3.845729	3.84643	0
2024-03-08 12:05:00	3.84606	3.845798	3.84606	0
2024-03-08 12:10:00	3.84534	3.845794	3.84534	0
2024-03-08 12:15:00	3.84534	3.84579	3.84534	0
2024-03-08 12:20:00	3.8457	3.845787	3.8457	0
2024-03-08 12:25:00	3.84534	3.845712	3.84534	0
2024-03-08 12:30:00	3.84533	3.845708	3.84533	0
2024-03-08 12:35:00	3.84604	3.845703	3.84604	0
2024-03-08 12:40:00	3.84817	3.845983	3.84817	0
2024-03-08 12:45:00	3.84779	3.846154	3.84779	0
2024-03-08 12:50:00	3.84599	3.84611	3.84599	0
2024-03-08 12:55:00	3.84562	3.846066	3.84562	0
2024-03-08 13:00:00	3.84525	3.846057	3.84525	0
2024-03-08 13:05:00	3.84524	3.846047	3.84524	0
2024-03-08 13:10:00	3.84524	3.846001	3.84524	0
2024-03-08 13:15:00	3.84523	3.84599	3.84523	0
2024-03-08 13:20:00	3.84523	3.84598	3.84523	0
2024-03-08 13:25:00	3.84596	3.845972	3.84596	0
2024-03-08 13:30:00	3.84562	3.845717	3.84562	0
2024-03-08 13:35:00	3.84529	3.845467	3.84529	0
2024-03-08 13:40:00	3.8453	3.845398	3.8453	0
2024-03-08 13:45:00	3.84568	3.845404	3.84568	0
2024-03-08 13:50:00	3.84534	3.845413	3.84534	0
2024-03-08 13:55:00	3.84605	3.845494	3.84605	0
2024-03-08 14:00:00	3.84605	3.845575	3.84605	0
2024-03-08 14:05:00	3.84569	3.845621	3.84569	0
2024-03-08 14:10:00	3.84604	3.845702	3.84604	0
2024-03-08 14:15:00	3.84568	3.845674	3.84568	0
2024-03-08 14:20:00	3.84568	3.84568	3.84568	0
2024-03-08 14:25:00	3.84603	3.845754	3.84603	0
2024-03-08 14:30:00	3.84603	3.845827	3.84603	0
2024-03-08 14:35:00	3.84565	3.845824	3.84565	0
2024-03-08 14:40:00	3.846	3.84589	3.846	0
2024-03-08 14:45:00	3.84598	3.845883	3.84598	0
2024-03-08 14:50:00	3.84525	3.845803	3.84525	0
2024-03-08 14:55:00	3.84523	3.845757	3.84523	0
2024-03-08 15:00:00	3.84594	3.845747	3.84594	0
2024-03-08 15:05:00	3.84522	3.845701	3.84522	0
2024-03-08 15:10:00	3.84558	3.845691	3.84558	0
2024-03-08 15:15:00	3.8463	3.845718	3.8463	0
2024-03-08 15:20:00	3.84595	3.84571	3.84595	0
2024-03-08 15:25:00	3.84524	3.845669	3.84524	0
2024-03-08 15:30:00	3.84597	3.845666	3.84597	0
2024-03-08 15:35:00	3.84563	3.845631	3.84563	0
2024-03-08 15:40:00	3.8453	3.845636	3.8453	0
2024-03-08 15:45:00	3.84568	3.845681	3.84568	0
2024-03-08 15:50:00	3.84676	3.845763	3.84676	0
2024-03-08 15:55:00	3.84568	3.845809	3.84568	0
2024-03-08 16:00:00	3.84604	3.845855	3.84604	0
2024-03-08 16:05:00	3.84531	3.845756	3.84531	0
2024-03-08 16:10:00	3.84566	3.845727	3.84566	0
2024-03-08 16:15:00	3.846	3.845803	3.846	0
2024-03-08 16:20:00	3.84598	3.845804	3.84598	0
2024-03-08 16:25:00	3.84597	3.845838	3.84597	0
2024-03-08 16:30:00	3.84597	3.845905	3.84597	0
2024-03-08 16:35:00	3.84597	3.845934	3.84597	0
2024-03-08 16:40:00	3.84526	3.845784	3.84526	0
2024-03-08 16:45:00	3.84597	3.845813	3.84597	0
2024-03-08 16:50:00	3.84561	3.84577	3.84561	0
2024-03-08 16:55:00	3.84633	3.845872	3.84633	0
2024-03-08 17:00:00	3.84598	3.845904	3.84598	0
2024-03-08 17:05:00	3.846	3.845904	3.846	0
2024-03-08 17:10:00	3.84602	3.845908	3.84602	0
2024-03-08 17:15:00	3.84567	3.845878	3.84567	0
2024-03-08 17:20:00	3.84568	3.845849	3.84568	0
2024-03-08 17:25:00	3.84603	3.845855	3.84603	0
2024-03-08 17:30:00	3.84567	3.845896	3.84567	0
2024-03-08 17:35:00	3.84567	3.845866	3.84567	0
2024-03-08 17:40:00	3.84602	3.845907	3.84602	0
2024-03-08 17:45:00	3.84601	3.845875	3.84601	0
2024-03-08 17:50:00	3.84636	3.845913	3.84636	0
2024-03-08 17:55:00	3.846	3.845913	3.846	0
2024-03-08 18:00:00	3.846	3.845911	3.846	0
2024-03-08 18:05:00	3.84636	3.84598	3.84636	0
2024-03-08 18:10:00	3.8453	3.845942	3.8453	0
2024-03-08 18:15:00	3.84602	3.845941	3.84602	0
2024-03-08 18:20:00	3.84603	3.845977	3.84603	0
2024-03-08 18:25:00	3.84569	3.845979	3.84569	0
2024-03-08 18:30:00	3.84605	3.845982	3.84605	0
2024-03-08 18:35:00	3.84605	3.845986	3.84605	0
2024-03-08 18:40:00	3.84605	3.845955	3.84605	0
2024-03-08 18:45:00	3.84605	3.84596	3.84605	0
2024-03-08 18:50:00	3.84604	3.845964	3.84604	0
2024-03-08 18:55:00	3.84567	3.845895	3.84567	0
2024-03-08 19:00:00	3.84602	3.845967	3.84602	0
2024-03-08 19:05:00	3.846	3.845965	3.846	0
2024-03-08 19:10:00	3.84599	3.845961	3.84599	0
2024-03-08 19:15:00	3.84598	3.84599	3.84598	0
2024-03-08 19:20:00	3.84561	3.845946	3.84561	0
2024-03-08 19:25:00	3.84668	3.846009	3.84668	0
2024-03-08 19:30:00	3.84596	3.846	3.84596	0
2024-03-08 19:35:00	3.84596	3.845991	3.84596	0
2024-03-08 19:40:00	3.84632	3.846019	3.84632	0
2024-03-08 19:45:00	3.84597	3.846049	3.84597	0
2024-03-08 19:50:00	3.846	3.846047	3.846	0
2024-03-08 19:55:00	3.84602	3.846049	3.84602	0
2024-03-08 20:00:00	3.84605	3.846055	3.84605	0
2024-03-08 20:05:00	3.84607	3.846064	3.84607	0
2024-03-08 20:10:00	3.84643	3.846146	3.84643	0
2024-03-08 20:15:00	3.84607	3.846085	3.84607	0
2024-03-08 20:20:00	3.84607	3.846096	3.84607	0
2024-03-08 20:25:00	3.84606	3.846106	3.84606	0
2024-03-08 20:30:00	3.84605	3.846079	3.84605	0
2024-03-08 20:35:00	3.84604	3.846086	3.84604	0
2024-03-08 20:40:00	3.84568	3.846054	3.84568	0
2024-03-08 20:45:00	3.84603	3.846055	3.84603	0
2024-03-08 20:50:00	3.84602	3.846052	3.84602	0
2024-03-08 20:55:00	3.84601	3.846046	3.84601	0
2024-03-08 21:00:00	3.846	3.846003	3.846	0
2024-03-08 21:05:00	3.84529	3.845925	3.84529	0
2024-03-08 21:10:00	3.84601	3.845919	3.84601	0
2024-03-08 21:15:00	3.84601	3.845914	3.84601	0
2024-03-08 21:20:00	3.84602	3.845911	3.84602	0
2024-03-08 21:25:00	3.84603	3.84591	3.84603	0
2024-03-08 21:30:00	3.84641	3.845983	3.84641	0
2024-03-08 21:35:00	3.8457	3.84595	3.8457	0
2024-03-08 21:40:00	3.84644	3.845992	3.84644	0
2024-03-08 21:45:00	3.84609	3.846	3.84609	0
2024-03-08 21:50:00	3.84645	3.846045	3.84645	0
2024-03-08 21:55:00	3.84644	3.84616	3.84644	0
2024-03-08 22:00:00	3.84608	3.846167	3.84608	0
2024-03-08 22:05:00	3.84607	3.846173	3.84607	0
2024-03-08 22:10:00	3.84605	3.846176	3.84605	0
2024-03-08 22:15:00	3.84568	3.846141	3.84568	0
2024-03-08 22:20:00	3.84568	3.846068	3.84568	0
2024-03-08 22:25:00	3.84568	3.846066	3.84568	0
2024-03-08 22:30:00	3.84568	3.84599	3.84568	0
2024-03-08 22:35:00	3.8464	3.846021	3.8464	0
2024-03-08 22:40:00	3.84603	3.845979	3.84603	0
2024-03-08 22:45:00	3.84567	3.845902	3.84567	0
2024-03-08 22:50:00	3.84638	3.845932	3.84638	0
2024-03-08 22:55:00	3.84602	3.845927	3.84602	0
2024-03-08 23:00:00	3.84602	3.845924	3.84602	0
2024-03-08 23:05:00	3.84601	3.845957	3.84601	0
2024-03-08 23:10:00	3.84601	3.84599	3.84601	0
2024-03-08 23:15:00	3.84602	3.846024	3.84602	0
2024-03-08 23:20:00	3.84603	3.846059	3.84603	0
2024-03-08 23:25:00	3.84604	3.846023	3.84604	0
2024-03-08 23:30:00	3.84606	3.846026	3.84606	0
2024-03-08 23:35:00	3.84608	3.846067	3.84608	0
2024-03-08 23:40:00	3.84608	3.846037	3.84608	0
2024-03-08 23:45:00	3.84608	3.846043	3.84608	0
2024-03-08 23:50:00	3.84609	3.84605	3.84609	0
2024-03-08 23:55:00	3.84609	3.846058	3.84609	0
2024-03-09 00:00:00	3.8461	3.846067	3.8461	0
2024-03-09 00:05:00	3.84575	3.84604	3.84575	0
2024-03-09 00:10:00	3.84611	3.846048	3.84611	0
2024-03-09 00:15:00	3.84612	3.846056	3.84612	0
2024-03-09 00:20:00	3.84576	3.846026	3.84576	0
2024-03-09 00:25:00	3.84612	3.84603	3.84612	0
2024-03-09 00:30:00	3.84611	3.846033	3.84611	0
2024-03-09 00:35:00	3.84611	3.846036	3.84611	0
2024-03-09 00:40:00	3.84611	3.846038	3.84611	0
2024-03-09 00:45:00	3.8461	3.846039	3.8461	0
2024-03-09 00:50:00	3.84574	3.846003	3.84574	0
2024-03-09 00:55:00	3.84609	3.846037	3.84609	0
2024-03-09 01:00:00	3.84608	3.846034	3.84608	0
2024-03-09 01:05:00	3.84607	3.846029	3.84607	0
2024-03-09 01:10:00	3.84641	3.846094	3.84641	0
2024-03-09 01:15:00	3.84605	3.846087	3.84605	0
2024-03-09 01:20:00	3.8457	3.846046	3.8457	0
2024-03-09 01:25:00	3.84606	3.846041	3.84606	0
2024-03-09 01:30:00	3.84499	3.845929	3.84499	0
2024-03-09 01:35:00	3.84607	3.845926	3.84607	0
2024-03-09 01:40:00	3.84535	3.845887	3.84535	0
2024-03-09 01:45:00	3.84498	3.845776	3.84498	0
2024-03-09 01:50:00	3.84497	3.845665	3.84497	0
2024-03-09 01:55:00	3.84495	3.845553	3.84495	0
2024-03-09 02:00:00	3.846	3.845512	3.846	0
2024-03-09 02:05:00	3.84491	3.845398	3.84491	0
2024-03-09 02:10:00	3.84597	3.845425	3.84597	0
2024-03-09 02:15:00	3.84562	3.845381	3.84562	0
2024-03-09 02:20:00	3.84527	3.845409	3.84527	0
2024-03-09 02:25:00	3.84529	3.845331	3.84529	0
2024-03-09 02:30:00	3.8453	3.845326	3.8453	0
2024-03-09 02:35:00	3.84531	3.845359	3.84531	0
2024-03-09 02:40:00	3.84567	3.845429	3.84567	0
2024-03-09 02:45:00	3.8453	3.845464	3.8453	0
2024-03-09 02:50:00	3.84565	3.845429	3.84565	0
2024-03-09 02:55:00	3.84529	3.845467	3.84529	0
2024-03-09 03:00:00	3.84564	3.845434	3.84564	0
2024-03-09 03:05:00	3.84563	3.845435	3.84563	0
2024-03-09 03:10:00	3.84527	3.845435	3.84527	0
2024-03-09 03:15:00	3.84526	3.845432	3.84526	0
2024-03-09 03:20:00	3.84526	3.845428	3.84526	0
2024-03-09 03:25:00	3.84526	3.845423	3.84526	0
2024-03-09 03:30:00	3.84526	3.845382	3.84526	0
2024-03-09 03:35:00	3.84491	3.845343	3.84491	0
2024-03-09 03:40:00	3.84529	3.845307	3.84529	0
2024-03-09 03:45:00	3.84531	3.845309	3.84531	0
2024-03-09 03:50:00	3.84533	3.845278	3.84533	0
2024-03-09 03:55:00	3.8457	3.845285	3.8457	0
2024-03-09 04:00:00	3.84573	3.845331	3.84573	0
2024-03-09 04:05:00	3.84538	3.845343	3.84538	0
2024-03-09 04:10:00	3.84611	3.845428	3.84611	0
2024-03-09 04:15:00	3.84504	3.845406	3.84504	0
2024-03-09 04:20:00	3.84613	3.845493	3.84613	0
2024-03-09 04:25:00	3.84577	3.845579	3.84577	0
2024-03-09 04:30:00	3.84613	3.845663	3.84613	0
2024-03-09 04:35:00	3.84541	3.845673	3.84541	0
2024-03-09 04:40:00	3.8461	3.84575	3.8461	0
2024-03-09 04:45:00	3.84536	3.845716	3.84536	0
2024-03-09 04:50:00	3.84534	3.845677	3.84534	0
2024-03-09 04:55:00	3.84533	3.845672	3.84533	0
2024-03-09 05:00:00	3.84568	3.845629	3.84568	0
2024-03-09 05:05:00	3.84531	3.845656	3.84531	0
2024-03-09 05:10:00	3.84602	3.845645	3.84602	0
2024-03-09 05:15:00	3.846	3.845668	3.846	0
2024-03-09 05:20:00	3.84491	3.845546	3.84491	0
2024-03-09 05:25:00	3.84597	3.845602	3.84597	0
2024-03-09 05:30:00	3.84595	3.845587	3.84595	0
2024-03-09 05:35:00	3.84486	3.845537	3.84486	0
2024-03-09 05:40:00	3.84521	3.845524	3.84521	0
2024-03-09 05:45:00	3.84557	3.845548	3.84557	0
2024-03-09 05:50:00	3.84593	3.845573	3.84593	0
2024-03-09 05:55:00	3.84521	3.845563	3.84521	0
2024-03-09 06:00:00	3.84521	3.845482	3.84521	0
2024-03-09 06:05:00	3.84521	3.845403	3.84521	0
2024-03-09 06:10:00	3.84593	3.845505	3.84593	0
2024-03-09 06:15:00	3.84595	3.845503	3.84595	0
2024-03-09 06:20:00	3.84561	3.845469	3.84561	0
2024-03-09 06:25:00	3.84598	3.845581	3.84598	0
2024-03-09 06:30:00	3.84528	3.845588	3.84528	0
2024-03-09 06:35:00	3.8453	3.845561	3.8453	0
2024-03-09 06:40:00	3.84532	3.8455	3.84532	0
2024-03-09 06:45:00	3.84533	3.845512	3.84533	0
2024-03-09 06:50:00	3.84534	3.845525	3.84534	0
2024-03-09 06:55:00	3.84499	3.845503	3.84499	0
2024-03-09 07:00:00	3.84464	3.845374	3.84464	0
2024-03-09 07:05:00	3.84537	3.845316	3.84537	0
2024-03-09 07:10:00	3.84466	3.845221	3.84466	0
2024-03-09 07:15:00	3.84537	3.84516	3.84537	0
2024-03-09 07:20:00	3.84536	3.845168	3.84536	0
2024-03-09 07:25:00	3.84605	3.845243	3.84605	0
2024-03-09 07:30:00	3.84532	3.845243	3.84532	0
2024-03-09 07:35:00	3.84531	3.845241	3.84531	0
2024-03-09 07:40:00	3.84529	3.845236	3.84529	0
2024-03-09 07:45:00	3.84528	3.845265	3.84528	0
2024-03-09 07:50:00	3.8449	3.845291	3.8449	0
2024-03-09 07:55:00	3.84524	3.845278	3.84524	0
2024-03-09 08:00:00	3.84487	3.845299	3.84487	0
2024-03-09 08:05:00	3.84594	3.845356	3.84594	0
2024-03-09 08:10:00	3.84521	3.845341	3.84521	0
2024-03-09 08:15:00	3.84486	3.845222	3.84486	0
2024-03-09 08:20:00	3.84489	3.845179	3.84489	0
2024-03-09 08:25:00	3.84492	3.84514	3.84492	0
2024-03-09 08:30:00	3.84495	3.845106	3.84495	0
2024-03-09 08:35:00	3.84498	3.845076	3.84498	0
2024-03-09 08:40:00	3.845	3.845086	3.845	0
2024-03-09 08:45:00	3.84538	3.8451	3.84538	0
2024-03-09 08:50:00	3.84575	3.845188	3.84575	0
2024-03-09 08:55:00	3.84575	3.845169	3.84575	0
2024-03-09 09:00:00	3.84538	3.845186	3.84538	0
2024-03-09 09:05:00	3.84537	3.845237	3.84537	0
2024-03-09 09:10:00	3.84536	3.845284	3.84536	0
2024-03-09 09:15:00	3.84499	3.845291	3.84499	0
2024-03-09 09:20:00	3.84569	3.845365	3.84569	0
2024-03-09 09:25:00	3.84532	3.845399	3.84532	0
2024-03-09 09:30:00	3.84496	3.845395	3.84496	0
2024-03-09 09:35:00	3.84531	3.845388	3.84531	0
2024-03-09 09:40:00	3.8453	3.845343	3.8453	0
2024-03-09 09:45:00	3.84458	3.845226	3.84458	0
2024-03-09 09:50:00	3.84529	3.845217	3.84529	0
2024-03-09 09:55:00	3.84564	3.845244	3.84564	0
2024-03-09 10:00:00	3.84528	3.845236	3.84528	0
2024-03-09 10:05:00	3.84564	3.845301	3.84564	0
2024-03-09 10:10:00	3.84457	3.845189	3.84457	0
2024-03-09 10:15:00	3.84493	3.84515	3.84493	0
2024-03-09 10:20:00	3.84493	3.845147	3.84493	0
2024-03-09 10:25:00	3.84528	3.845144	3.84528	0
2024-03-09 10:30:00	3.84455	3.845069	3.84455	0
2024-03-09 10:35:00	3.84527	3.845138	3.84527	0
2024-03-09 10:40:00	3.8449	3.845099	3.8449	0
2024-03-09 10:45:00	3.84489	3.845024	3.84489	0
2024-03-09 10:50:00	3.84489	3.844985	3.84489	0
2024-03-09 10:55:00	3.84489	3.84491	3.84489	0
2024-03-09 11:00:00	3.8449	3.844943	3.8449	0
2024-03-09 11:05:00	3.84563	3.845013	3.84563	0
2024-03-09 11:10:00	3.84456	3.844976	3.84456	0
2024-03-09 11:15:00	3.8453	3.844978	3.8453	0
2024-03-09 11:20:00	3.84496	3.845019	3.84496	0
2024-03-09 11:25:00	3.84498	3.84499	3.84498	0
2024-03-09 11:30:00	3.84463	3.844963	3.84463	0
2024-03-09 11:35:00	3.84536	3.84501	3.84536	0
2024-03-09 11:40:00	3.84537	3.845058	3.84537	0
2024-03-09 11:45:00	3.84537	3.845106	3.84537	0
2024-03-09 11:50:00	3.84537	3.845153	3.84537	0
2024-03-09 11:55:00	3.84571	3.845161	3.84571	0
2024-03-09 12:00:00	3.84534	3.845239	3.84534	0
2024-03-09 12:05:00	3.84497	3.845206	3.84497	0
2024-03-09 12:10:00	3.84531	3.845241	3.84531	0
2024-03-09 12:15:00	3.84494	3.845237	3.84494	0
2024-03-09 12:20:00	3.84529	3.845303	3.84529	0
2024-03-09 12:25:00	3.84493	3.84526	3.84493	0
2024-03-09 12:30:00	3.84457	3.84518	3.84457	0
2024-03-09 12:35:00	3.8453	3.845173	3.8453	0
2024-03-09 12:40:00	3.8446	3.845096	3.8446	0
2024-03-09 12:45:00	3.84461	3.844986	3.84461	0
2024-03-09 12:50:00	3.84532	3.844984	3.84532	0
2024-03-09 12:55:00	3.84532	3.845019	3.84532	0
2024-03-09 13:00:00	3.84531	3.845019	3.84531	0
2024-03-09 13:05:00	3.84566	3.845091	3.84566	0
2024-03-09 13:10:00	3.8453	3.845092	3.8453	0
2024-03-09 13:15:00	3.84457	3.845056	3.84457	0
2024-03-09 13:20:00	3.84458	3.845057	3.84458	0
2024-03-09 13:25:00	3.84459	3.844986	3.84459	0
2024-03-09 13:30:00	3.84531	3.845057	3.84531	0
2024-03-09 13:35:00	3.84533	3.845129	3.84533	0
2024-03-09 13:40:00	3.84534	3.845131	3.84534	0
2024-03-09 13:45:00	3.84498	3.845097	3.84498	0
2024-03-09 13:50:00	3.84498	3.845064	3.84498	0
2024-03-09 13:55:00	3.84534	3.845032	3.84534	0
2024-03-09 14:00:00	3.84497	3.844999	3.84497	0
2024-03-09 14:05:00	3.84461	3.845003	3.84461	0
2024-03-09 14:10:00	3.84496	3.845041	3.84496	0
2024-03-09 14:15:00	3.84531	3.845113	3.84531	0
2024-03-09 14:20:00	3.8446	3.845042	3.8446	0
2024-03-09 14:25:00	3.84531	3.84504	3.84531	0
2024-03-09 14:30:00	3.84496	3.845002	3.84496	0
2024-03-09 14:35:00	3.84497	3.845001	3.84497	0
2024-03-09 14:40:00	3.84499	3.845002	3.84499	0
2024-03-09 14:45:00	3.84536	3.845004	3.84536	0
2024-03-09 14:50:00	3.84537	3.845044	3.84537	0
2024-03-09 14:55:00	3.84501	3.845084	3.84501	0
2024-03-09 15:00:00	3.84501	3.845089	3.84501	0
2024-03-09 15:05:00	3.84535	3.845093	3.84535	0
2024-03-09 15:10:00	3.84498	3.845131	3.84498	0
2024-03-09 15:15:00	3.84497	3.845097	3.84497	0
2024-03-09 15:20:00	3.84495	3.845096	3.84495	0
2024-03-09 15:25:00	3.84494	3.845093	3.84494	0
2024-03-09 15:30:00	3.84459	3.845053	3.84459	0
2024-03-09 15:35:00	3.84495	3.845012	3.84495	0
2024-03-09 15:40:00	3.8446	3.844935	3.8446	0
2024-03-09 15:45:00	3.84496	3.84493	3.84496	0
2024-03-09 15:50:00	3.8446	3.844889	3.8446	0
2024-03-09 15:55:00	3.84424	3.844778	3.84424	0
2024-03-09 16:00:00	3.8446	3.84474	3.8446	0
2024-03-09 16:05:00	3.84496	3.844739	3.84496	0
2024-03-09 16:10:00	3.84497	3.844741	3.84497	0
2024-03-09 16:15:00	3.84497	3.844744	3.84497	0
2024-03-09 16:20:00	3.84461	3.844746	3.84461	0
2024-03-09 16:25:00	3.84461	3.844712	3.84461	0
2024-03-09 16:30:00	3.84461	3.844713	3.84461	0
2024-03-09 16:35:00	3.84497	3.844714	3.84497	0
2024-03-09 16:40:00	3.8439	3.844644	3.8439	0
2024-03-09 16:45:00	3.84497	3.844717	3.84497	0
2024-03-09 16:50:00	3.84497	3.844754	3.84497	0
2024-03-09 16:55:00	3.84534	3.844792	3.84534	0
2024-03-09 17:00:00	3.845	3.844795	3.845	0
2024-03-09 17:05:00	3.84465	3.844763	3.84465	0
2024-03-09 17:10:00	3.84537	3.844839	3.84537	0
2024-03-09 17:15:00	3.84466	3.844844	3.84466	0
2024-03-09 17:20:00	3.84466	3.844849	3.84466	0
2024-03-09 17:25:00	3.84466	3.844818	3.84466	0
2024-03-09 17:30:00	3.84466	3.844894	3.84466	0
2024-03-09 17:35:00	3.84537	3.844934	3.84537	0
2024-03-09 17:40:00	3.84464	3.844901	3.84464	0
2024-03-09 17:45:00	3.845	3.844867	3.845	0
2024-03-09 17:50:00	3.84464	3.844831	3.84464	0
2024-03-09 17:55:00	3.84464	3.84483	3.84464	0
2024-03-09 18:00:00	3.84464	3.844757	3.84464	0
2024-03-09 18:05:00	3.84463	3.844754	3.84463	0
2024-03-09 18:10:00	3.84462	3.84475	3.84462	0
2024-03-09 18:15:00	3.84462	3.844746	3.84462	0
2024-03-09 18:20:00	3.84462	3.844742	3.84462	0
2024-03-09 18:25:00	3.84463	3.844668	3.84463	0
2024-03-09 18:30:00	3.84463	3.844667	3.84463	0
2024-03-09 18:35:00	3.84427	3.844594	3.84427	0
2024-03-09 18:40:00	3.84427	3.844557	3.84427	0
2024-03-09 18:45:00	3.84462	3.844555	3.84462	0
2024-03-09 18:50:00	3.84461	3.844552	3.84461	0
2024-03-09 18:55:00	3.84461	3.84455	3.84461	0
2024-03-09 19:00:00	3.84496	3.844584	3.84496	0
2024-03-09 19:05:00	3.84495	3.844617	3.84495	0
2024-03-09 19:10:00	3.84457	3.844612	3.84457	0
2024-03-09 19:15:00	3.84456	3.844605	3.84456	0
2024-03-09 19:20:00	3.84491	3.844633	3.84491	0
2024-03-09 19:25:00	3.84526	3.844732	3.84526	0
2024-03-09 19:30:00	3.84453	3.844758	3.84453	0
2024-03-09 19:35:00	3.84489	3.844785	3.84489	0
2024-03-09 19:40:00	3.8449	3.844814	3.8449	0
2024-03-09 19:45:00	3.84527	3.84488	3.84527	0
2024-03-09 19:50:00	3.84491	3.844875	3.84491	0
2024-03-09 19:55:00	3.84456	3.844836	3.84456	0
2024-03-09 20:00:00	3.8442	3.844799	3.8442	0
2024-03-09 20:05:00	3.84456	3.844799	3.84456	0
2024-03-09 20:10:00	3.84491	3.844799	3.84491	0
2024-03-09 20:15:00	3.8449	3.844763	3.8449	0
2024-03-09 20:20:00	3.8449	3.8448	3.8449	0
2024-03-09 20:25:00	3.84527	3.844838	3.84527	0
2024-03-09 20:30:00	3.84527	3.844875	3.84527	0
2024-03-09 20:35:00	3.8449	3.844838	3.8449	0
2024-03-09 20:40:00	3.84454	3.844801	3.84454	0
2024-03-09 20:45:00	3.84454	3.844799	3.84454	0
2024-03-09 20:50:00	3.84453	3.844832	3.84453	0
2024-03-09 20:55:00	3.84452	3.844828	3.84452	0
2024-03-09 21:00:00	3.84453	3.84479	3.84453	0
2024-03-09 21:05:00	3.84455	3.844755	3.84455	0
2024-03-09 21:10:00	3.84456	3.844721	3.84456	0
2024-03-09 21:15:00	3.84458	3.844652	3.84458	0
2024-03-09 21:20:00	3.84459	3.844584	3.84459	0
2024-03-09 21:25:00	3.84459	3.844553	3.84459	0
2024-03-09 21:30:00	3.84457	3.844556	3.84457	0
2024-03-09 21:35:00	3.84456	3.844558	3.84456	0
2024-03-09 21:40:00	3.84492	3.844597	3.84492	0
2024-03-09 21:45:00	3.84493	3.844638	3.84493	0
2024-03-09 21:50:00	3.84457	3.844642	3.84457	0
2024-03-09 21:55:00	3.84458	3.844645	3.84458	0
2024-03-09 22:00:00	3.84458	3.844647	3.84458	0
2024-03-09 22:05:00	3.84529	3.844718	3.84529	0
2024-03-09 22:10:00	3.84457	3.844716	3.84457	0
2024-03-09 22:15:00	3.84457	3.844714	3.84457	0
2024-03-09 22:20:00	3.84492	3.844749	3.84492	0
2024-03-09 22:25:00	3.84456	3.844749	3.84456	0
2024-03-09 22:30:00	3.84457	3.844714	3.84457	0
2024-03-09 22:35:00	3.8453	3.844751	3.8453	0
2024-03-09 22:40:00	3.84531	3.844825	3.84531	0
2024-03-09 22:45:00	3.84532	3.844899	3.84532	0
2024-03-09 22:50:00	3.84533	3.844974	3.84533	0
2024-03-09 22:55:00	3.84534	3.844979	3.84534	0
2024-03-09 23:00:00	3.84534	3.845056	3.84534	0
2024-03-09 23:05:00	3.84534	3.845133	3.84534	0
2024-03-09 23:10:00	3.84499	3.84514	3.84499	0
2024-03-09 23:15:00	3.84536	3.84522	3.84536	0
2024-03-09 23:20:00	3.84464	3.845227	3.84464	0
2024-03-09 23:25:00	3.84464	3.845161	3.84464	0
2024-03-09 23:30:00	3.84535	3.845165	3.84535	0
2024-03-09 23:35:00	3.84463	3.845096	3.84463	0
2024-03-09 23:40:00	3.84535	3.845098	3.84535	0
2024-03-09 23:45:00	3.845	3.845064	3.845	0
2024-03-09 23:50:00	3.84537	3.845067	3.84537	0
2024-03-09 23:55:00	3.84502	3.845035	3.84502	0
2024-03-10 00:00:00	3.84466	3.845002	3.84466	0
2024-03-10 00:05:00	3.84573	3.845039	3.84573	0
2024-03-10 00:10:00	3.845	3.845075	3.845	0
2024-03-10 00:15:00	3.84497	3.845108	3.84497	0
2024-03-10 00:20:00	3.8453	3.845103	3.8453	0
2024-03-10 00:25:00	3.84456	3.845096	3.84456	0
2024-03-10 00:30:00	3.84526	3.845087	3.84526	0
2024-03-10 00:35:00	3.84488	3.845075	3.84488	0
2024-03-10 00:40:00	3.8445	3.844988	3.8445	0
2024-03-10 00:45:00	3.84486	3.844972	3.84486	0
2024-03-10 00:50:00	3.84522	3.845028	3.84522	0
2024-03-10 00:55:00	3.84452	3.844907	3.84452	0
2024-03-10 01:00:00	3.84525	3.844932	3.84525	0
2024-03-10 01:05:00	3.84527	3.844962	3.84527	0
2024-03-10 01:10:00	3.84528	3.84496	3.84528	0
2024-03-10 01:15:00	3.84457	3.844961	3.84457	0
2024-03-10 01:20:00	3.84493	3.844928	3.84493	0
2024-03-10 01:25:00	3.84456	3.844896	3.84456	0
2024-03-10 01:30:00	3.84491	3.844937	3.84491	0
2024-03-10 01:35:00	3.84456	3.844907	3.84456	0
2024-03-10 01:40:00	3.84493	3.844878	3.84493	0
2024-03-10 01:45:00	3.84459	3.844885	3.84459	0
2024-03-10 01:50:00	3.84496	3.844856	3.84496	0
2024-03-10 01:55:00	3.84462	3.844791	3.84462	0
2024-03-10 02:00:00	3.84535	3.844798	3.84535	0
2024-03-10 02:05:00	3.84536	3.844877	3.84536	0
2024-03-10 02:10:00	3.84537	3.844921	3.84537	0
2024-03-10 02:15:00	3.84502	3.844967	3.84502	0
2024-03-10 02:20:00	3.84467	3.844943	3.84467	0
2024-03-10 02:25:00	3.84503	3.84499	3.84503	0
2024-03-10 02:30:00	3.84502	3.844999	3.84502	0
2024-03-10 02:35:00	3.84501	3.845041	3.84501	0
2024-03-10 02:40:00	3.84463	3.845008	3.84463	0
2024-03-10 02:45:00	3.84497	3.845043	3.84497	0
2024-03-10 02:50:00	3.84459	3.844967	3.84459	0
2024-03-10 02:55:00	3.84457	3.844888	3.84457	0
2024-03-10 03:00:00	3.84455	3.844806	3.84455	0
2024-03-10 03:05:00	3.84453	3.844757	3.84453	0
2024-03-10 03:10:00	3.84451	3.844741	3.84451	0
2024-03-10 03:15:00	3.84487	3.844725	3.84487	0
2024-03-10 03:20:00	3.84488	3.844711	3.84488	0
2024-03-10 03:25:00	3.84454	3.844664	3.84454	0
2024-03-10 03:30:00	3.84456	3.844657	3.84456	0
2024-03-10 03:35:00	3.84494	3.844654	3.84494	0
2024-03-10 03:40:00	3.8453	3.844725	3.8453	0
2024-03-10 03:45:00	3.84495	3.844763	3.84495	0
2024-03-10 03:50:00	3.84459	3.844767	3.84459	0
2024-03-10 03:55:00	3.84531	3.844845	3.84531	0
2024-03-10 04:00:00	3.84495	3.844889	3.84495	0
2024-03-10 04:05:00	3.8446	3.844862	3.8446	0
2024-03-10 04:10:00	3.8446	3.844834	3.8446	0
2024-03-10 04:15:00	3.84424	3.844804	3.84424	0
2024-03-10 04:20:00	3.84424	3.844772	3.84424	0
2024-03-10 04:25:00	3.8446	3.844738	3.8446	0
2024-03-10 04:30:00	3.84461	3.844669	3.84461	0
2024-03-10 04:35:00	3.84461	3.844635	3.84461	0
2024-03-10 04:40:00	3.84463	3.844639	3.84463	0
2024-03-10 04:45:00	3.845	3.844608	3.845	0
2024-03-10 04:50:00	3.84466	3.844579	3.84466	0
2024-03-10 04:55:00	3.8443	3.844549	3.8443	0
2024-03-10 05:00:00	3.84467	3.844556	3.84467	0
2024-03-10 05:05:00	3.84395	3.844527	3.84395	0
2024-03-10 05:10:00	3.84395	3.844498	3.84395	0
2024-03-10 05:15:00	3.84394	3.844432	3.84394	0
2024-03-10 05:20:00	3.84357	3.844328	3.84357	0
2024-03-10 05:25:00	3.84392	3.844259	3.84392	0
2024-03-10 05:30:00	3.84319	3.844115	3.84319	0
2024-03-10 05:35:00	3.84388	3.844003	3.84388	0
2024-03-10 05:40:00	3.84422	3.843959	3.84422	0
2024-03-10 05:45:00	3.84385	3.843914	3.84385	0
2024-03-10 05:50:00	3.8442	3.843867	3.8442	0
2024-03-10 05:55:00	3.84385	3.843857	3.84385	0
2024-03-10 06:00:00	3.84314	3.843776	3.84314	0
2024-03-10 06:05:00	3.84387	3.843769	3.84387	0
2024-03-10 06:10:00	3.84352	3.843764	3.84352	0
2024-03-10 06:15:00	3.84353	3.843725	3.84353	0
2024-03-10 06:20:00	3.84389	3.843795	3.84389	0
2024-03-10 06:25:00	3.84354	3.843761	3.84354	0
2024-03-10 06:30:00	3.84318	3.843657	3.84318	0
2024-03-10 06:35:00	3.84353	3.843625	3.84353	0
2024-03-10 06:40:00	3.84423	3.843628	3.84423	0
2024-03-10 06:45:00	3.84352	3.843595	3.84352	0
2024-03-10 06:50:00	3.84388	3.843669	3.84388	0
2024-03-10 06:55:00	3.84353	3.843635	3.84353	0
2024-03-10 07:00:00	3.84318	3.843601	3.84318	0
2024-03-10 07:05:00	3.84426	3.843674	3.84426	0
2024-03-10 07:10:00	3.84319	3.843604	3.84319	0
2024-03-10 07:15:00	3.84427	3.843677	3.84427	0
2024-03-10 07:20:00	3.8432	3.843679	3.8432	0
2024-03-10 07:25:00	3.8432	3.843646	3.8432	0
2024-03-10 07:30:00	3.84427	3.84365	3.84427	0
2024-03-10 07:35:00	3.8439	3.843688	3.8439	0
2024-03-10 07:40:00	3.84353	3.843653	3.84353	0
2024-03-10 07:45:00	3.84387	3.843687	3.84387	0
2024-03-10 07:50:00	3.84349	3.843718	3.84349	0
2024-03-10 07:55:00	3.84348	3.84364	3.84348	0
2024-03-10 08:00:00	3.84347	3.843668	3.84347	0
2024-03-10 08:05:00	3.84347	3.843588	3.84347	0
2024-03-10 08:10:00	3.84311	3.843579	3.84311	0
2024-03-10 08:15:00	3.84346	3.843605	3.84346	0
2024-03-10 08:20:00	3.84346	3.843524	3.84346	0
2024-03-10 08:25:00	3.84311	3.843445	3.84311	0
2024-03-10 08:30:00	3.84311	3.843403	3.84311	0
2024-03-10 08:35:00	3.84347	3.843363	3.84347	0
2024-03-10 08:40:00	3.84382	3.843396	3.84382	0
2024-03-10 08:45:00	3.84347	3.843395	3.84347	0
2024-03-10 08:50:00	3.84418	3.843466	3.84418	0
2024-03-10 08:55:00	3.84381	3.8435	3.84381	0
2024-03-10 09:00:00	3.84345	3.843534	3.84345	0
2024-03-10 09:05:00	3.84308	3.843496	3.84308	0
2024-03-10 09:10:00	3.84378	3.843528	3.84378	0
2024-03-10 09:15:00	3.84413	3.84363	3.84413	0
2024-03-10 09:20:00	3.84449	3.843768	3.84449	0
2024-03-10 09:25:00	3.84378	3.843799	3.84378	0
2024-03-10 09:30:00	3.84343	3.84376	3.84343	0
2024-03-10 09:35:00	3.84344	3.843757	3.84344	0
2024-03-10 09:40:00	3.84344	3.843683	3.84344	0
2024-03-10 09:45:00	3.8438	3.843682	3.8438	0
2024-03-10 09:50:00	3.84379	3.843716	3.84379	0
2024-03-10 09:55:00	3.84379	3.843787	3.84379	0
2024-03-10 10:00:00	3.84342	3.843751	3.84342	0
2024-03-10 10:05:00	3.84413	3.843751	3.84413	0
2024-03-10 10:10:00	3.84341	3.843643	3.84341	0
2024-03-10 10:15:00	3.84377	3.843642	3.84377	0
2024-03-10 10:20:00	3.84341	3.84364	3.84341	0
2024-03-10 10:25:00	3.84341	3.843637	3.84341	0
2024-03-10 10:30:00	3.84377	3.84367	3.84377	0
2024-03-10 10:35:00	3.84413	3.843703	3.84413	0
2024-03-10 10:40:00	3.84378	3.843702	3.84378	0
2024-03-10 10:45:00	3.84414	3.843737	3.84414	0
2024-03-10 10:50:00	3.84452	3.843847	3.84452	0
2024-03-10 10:55:00	3.84381	3.843815	3.84381	0
2024-03-10 11:00:00	3.84418	3.843892	3.84418	0
2024-03-10 11:05:00	3.84382	3.843897	3.84382	0
2024-03-10 11:10:00	3.84382	3.843938	3.84382	0
2024-03-10 11:15:00	3.84382	3.843979	3.84382	0
2024-03-10 11:20:00	3.84453	3.844055	3.84453	0
2024-03-10 11:25:00	3.8438	3.844022	3.8438	0
2024-03-10 11:30:00	3.84416	3.84406	3.84416	0
2024-03-10 11:35:00	3.84381	3.844027	3.84381	0
2024-03-10 11:40:00	3.84382	3.843957	3.84382	0
2024-03-10 11:45:00	3.84455	3.844031	3.84455	0
2024-03-10 11:50:00	3.84457	3.84407	3.84457	0
2024-03-10 11:55:00	3.84388	3.844076	3.84388	0
2024-03-10 12:00:00	3.84461	3.844155	3.84461	0
2024-03-10 12:05:00	3.84355	3.844128	3.84355	0
2024-03-10 12:10:00	3.84426	3.844101	3.84426	0
2024-03-10 12:15:00	3.84354	3.844075	3.84354	0
2024-03-10 12:20:00	3.84424	3.844083	3.84424	0
2024-03-10 12:25:00	3.84388	3.84409	3.84388	0
2024-03-10 12:30:00	3.84315	3.844023	3.84315	0
2024-03-10 12:35:00	3.84349	3.843917	3.84349	0
2024-03-10 12:40:00	3.8442	3.84388	3.8442	0
2024-03-10 12:45:00	3.84456	3.843948	3.84456	0
2024-03-10 12:50:00	3.84385	3.843872	3.84385	0
2024-03-10 12:55:00	3.84384	3.843901	3.84384	0
2024-03-10 13:00:00	3.84384	3.843859	3.84384	0
2024-03-10 13:05:00	3.84455	3.84396	3.84455	0
2024-03-10 13:10:00	3.84455	3.843991	3.84455	0
2024-03-10 13:15:00	3.84384	3.843987	3.84384	0
2024-03-10 13:20:00	3.84386	3.844058	3.84386	0
2024-03-10 13:25:00	3.84388	3.844097	3.84388	0
2024-03-10 13:30:00	3.84389	3.844066	3.84389	0
2024-03-10 13:35:00	3.8439	3.844	3.8439	0
2024-03-10 13:40:00	3.8439	3.844005	3.8439	0
2024-03-10 13:45:00	3.84462	3.844083	3.84462	0
2024-03-10 13:50:00	3.84425	3.844124	3.84425	0
2024-03-10 13:55:00	3.84388	3.844057	3.84388	0
2024-03-10 14:00:00	3.84459	3.844061	3.84459	0
2024-03-10 14:05:00	3.84459	3.844136	3.84459	0
2024-03-10 14:10:00	3.84459	3.844209	3.84459	0
2024-03-10 14:15:00	3.84386	3.844207	3.84386	0
2024-03-10 14:20:00	3.84386	3.844204	3.84386	0
2024-03-10 14:25:00	3.84386	3.8442	3.84386	0
2024-03-10 14:30:00	3.84386	3.844196	3.84386	0
2024-03-10 14:35:00	3.84385	3.844119	3.84385	0
2024-03-10 14:40:00	3.84421	3.844115	3.84421	0
2024-03-10 14:45:00	3.84313	3.84404	3.84313	0
2024-03-10 14:50:00	3.8442	3.844001	3.8442	0
2024-03-10 14:55:00	3.84349	3.843891	3.84349	0
2024-03-10 15:00:00	3.8435	3.843782	3.8435	0
2024-03-10 15:05:00	3.84352	3.843748	3.84352	0
2024-03-10 15:10:00	3.84318	3.84368	3.84318	0
2024-03-10 15:15:00	3.84392	3.843686	3.84392	0
2024-03-10 15:20:00	3.84358	3.843658	3.84358	0
2024-03-10 15:25:00	3.84322	3.843595	3.84322	0
2024-03-10 15:30:00	3.84358	3.843532	3.84358	0
2024-03-10 15:35:00	3.84358	3.843577	3.84358	0
2024-03-10 15:40:00	3.84358	3.843515	3.84358	0
2024-03-10 15:45:00	3.84356	3.843522	3.84356	0
2024-03-10 15:50:00	3.84391	3.843563	3.84391	0
2024-03-10 15:55:00	3.84318	3.843529	3.84318	0
2024-03-10 16:00:00	3.84317	3.843528	3.84317	0
2024-03-10 16:05:00	3.84315	3.843451	3.84315	0
2024-03-10 16:10:00	3.84314	3.843407	3.84314	0
2024-03-10 16:15:00	3.84314	3.843399	3.84314	0
2024-03-10 16:20:00	3.84313	3.843354	3.84313	0
2024-03-10 16:25:00	3.84313	3.843309	3.84313	0
2024-03-10 16:30:00	3.84385	3.843336	3.84385	0
2024-03-10 16:35:00	3.84384	3.843364	3.84384	0
2024-03-10 16:40:00	3.84348	3.843321	3.84348	0
2024-03-10 16:45:00	3.84383	3.843386	3.84383	0
2024-03-10 16:50:00	3.84383	3.843452	3.84383	0
2024-03-10 16:55:00	3.84382	3.843519	3.84382	0
2024-03-10 17:00:00	3.84383	3.843588	3.84383	0
2024-03-10 17:05:00	3.84383	3.843657	3.84383	0
2024-03-10 17:10:00	3.84383	3.843727	3.84383	0
2024-03-10 17:15:00	3.8442	3.843834	3.8442	0
2024-03-10 17:20:00	3.84383	3.843832	3.84383	0
2024-03-10 17:25:00	3.84312	3.84376	3.84312	0
2024-03-10 17:30:00	3.84347	3.843759	3.84347	0
2024-03-10 17:35:00	3.84347	3.843723	3.84347	0
2024-03-10 17:40:00	3.8431	3.84365	3.8431	0
2024-03-10 17:45:00	3.84346	3.843614	3.84346	0
2024-03-10 17:50:00	3.84382	3.843613	3.84382	0
2024-03-10 17:55:00	3.84347	3.843577	3.84347	0
2024-03-10 18:00:00	3.84385	3.843579	3.84385	0
2024-03-10 18:05:00	3.84421	3.84358	3.84421	0
2024-03-10 18:10:00	3.84349	3.843546	3.84349	0
2024-03-10 18:15:00	3.84349	3.843583	3.84349	0
2024-03-10 18:20:00	3.84383	3.843619	3.84383	0
2024-03-10 18:25:00	3.84382	3.843654	3.84382	0
2024-03-10 18:30:00	3.84345	3.843689	3.84345	0
2024-03-10 18:35:00	3.84379	3.843722	3.84379	0
2024-03-10 18:40:00	3.84378	3.843718	3.84378	0
2024-03-10 18:45:00	3.84377	3.843748	3.84377	0
2024-03-10 18:50:00	3.84412	3.843775	3.84412	0
2024-03-10 18:55:00	3.84375	3.843729	3.84375	0
2024-03-10 19:00:00	3.84339	3.843719	3.84339	0
2024-03-10 19:05:00	3.8441	3.84378	3.8441	0
2024-03-10 19:10:00	3.84374	3.843771	3.84374	0
2024-03-10 19:15:00	3.84375	3.843764	3.84375	0
2024-03-10 19:20:00	3.84448	3.843867	3.84448	0
2024-03-10 19:25:00	3.84377	3.843865	3.84377	0
2024-03-10 19:30:00	3.84449	3.843936	3.84449	0
2024-03-10 19:35:00	3.8445	3.844009	3.8445	0
2024-03-10 19:40:00	3.84414	3.844011	3.84414	0
2024-03-10 19:45:00	3.84415	3.844051	3.84415	0
2024-03-10 19:50:00	3.84415	3.844127	3.84415	0
2024-03-10 19:55:00	3.84415	3.844132	3.84415	0
2024-03-10 20:00:00	3.84452	3.84421	3.84452	0
2024-03-10 20:05:00	3.84381	3.844216	3.84381	0
2024-03-10 20:10:00	3.84381	3.844149	3.84381	0
2024-03-10 20:15:00	3.8438	3.844152	3.8438	0
2024-03-10 20:20:00	3.84416	3.844119	3.84416	0
2024-03-10 20:25:00	3.84451	3.84412	3.84451	0
2024-03-10 20:30:00	3.84343	3.844049	3.84343	0
2024-03-10 20:35:00	3.84415	3.844049	3.84415	0
2024-03-10 20:40:00	3.84345	3.843979	3.84345	0
2024-03-10 20:45:00	3.84345	3.843909	3.84345	0
2024-03-10 20:50:00	3.84382	3.843839	3.84382	0
2024-03-10 20:55:00	3.84348	3.843806	3.84348	0
2024-03-10 21:00:00	3.84457	3.843882	3.84457	0
2024-03-10 21:05:00	3.84422	3.843924	3.84422	0
2024-03-10 21:10:00	3.84387	3.843895	3.84387	0
2024-03-10 21:15:00	3.84351	3.843795	3.84351	0
2024-03-10 21:20:00	3.84422	3.843874	3.84422	0
2024-03-10 21:25:00	3.84422	3.843881	3.84422	0
2024-03-10 21:30:00	3.84385	3.843921	3.84385	0
2024-03-10 21:35:00	3.84349	3.843925	3.84349	0
2024-03-10 21:40:00	3.84348	3.843891	3.84348	0
2024-03-10 21:45:00	3.84312	3.843855	3.84312	0
2024-03-10 21:50:00	3.84382	3.84378	3.84382	0
2024-03-10 21:55:00	3.84311	3.843669	3.84311	0
2024-03-10 22:00:00	3.84419	3.843701	3.84419	0
2024-03-10 22:05:00	3.84455	3.843805	3.84455	0
2024-03-10 22:10:00	3.84349	3.843732	3.84349	0
2024-03-10 22:15:00	3.84387	3.843697	3.84387	0
2024-03-10 22:20:00	3.84316	3.843628	3.84316	0
2024-03-10 22:25:00	3.84352	3.843631	3.84352	0
2024-03-10 22:30:00	3.84315	3.843598	3.84315	0
2024-03-10 22:35:00	3.84386	3.843672	3.84386	0
2024-03-10 22:40:00	3.84385	3.843675	3.84385	0
2024-03-10 22:45:00	3.84311	3.843675	3.84311	0
2024-03-10 22:50:00	3.84345	3.843601	3.84345	0
2024-03-10 22:55:00	3.8438	3.843526	3.8438	0
2024-03-10 23:00:00	3.84344	3.843521	3.84344	0
2024-03-10 23:05:00	3.84345	3.843479	3.84345	0
2024-03-10 23:10:00	3.84345	3.843508	3.84345	0
2024-03-10 23:15:00	3.84311	3.843467	3.84311	0
2024-03-10 23:20:00	3.84348	3.8435	3.84348	0
2024-03-10 23:25:00	3.84349	3.843463	3.84349	0
2024-03-10 23:30:00	3.8435	3.843428	3.8435	0
2024-03-10 23:35:00	3.84351	3.843468	3.84351	0
2024-03-10 23:40:00	3.84351	3.843474	3.84351	0
2024-03-10 23:45:00	3.84386	3.84348	3.84386	0
2024-03-10 23:50:00	3.84313	3.843449	3.84313	0
2024-03-10 23:55:00	3.84312	3.843416	3.84312	0
2024-03-11 00:00:00	3.84346	3.843417	3.84346	0
2024-03-11 00:05:00	3.84344	3.84345	3.84344	0
2024-03-11 00:10:00	3.84342	3.843444	3.84342	0
2024-03-11 00:15:00	3.84306	3.843401	3.84306	0
2024-03-11 00:20:00	3.84305	3.843356	3.84305	0
2024-03-11 00:25:00	3.84305	3.84331	3.84305	0
2024-03-11 00:30:00	3.84376	3.843335	3.84376	0
2024-03-11 00:35:00	3.84342	3.843291	3.84342	0
2024-03-11 00:40:00	3.84415	3.843393	3.84415	0
2024-03-11 00:45:00	3.84382	3.843463	3.84382	0
2024-03-11 00:50:00	3.84348	3.843465	3.84348	0
2024-03-11 00:55:00	3.84348	3.843469	3.84348	0
2024-03-11 01:00:00	3.84313	3.84344	3.84313	0
2024-03-11 01:05:00	3.84348	3.843482	3.84348	0
2024-03-11 01:10:00	3.84312	3.843489	3.84312	0
2024-03-11 01:15:00	3.84382	3.843566	3.84382	0
2024-03-11 01:20:00	3.84309	3.843499	3.84309	0
2024-03-11 01:25:00	3.84379	3.843536	3.84379	0
2024-03-11 01:30:00	3.84306	3.843427	3.84306	0
2024-03-11 01:35:00	3.84341	3.843386	3.84341	0
2024-03-11 01:40:00	3.8434	3.843378	3.8434	0
2024-03-11 01:45:00	3.8434	3.84337	3.8434	0
2024-03-11 01:50:00	3.84377	3.843434	3.84377	0
2024-03-11 01:55:00	3.84378	3.843464	3.84378	0
2024-03-11 02:00:00	3.84344	3.843496	3.84344	0
2024-03-11 02:05:00	3.84381	3.843495	3.84381	0
2024-03-11 02:10:00	3.84311	3.843497	3.84311	0
2024-03-11 02:15:00	3.84312	3.84343	3.84312	0
2024-03-11 02:20:00	3.84348	3.843472	3.84348	0
2024-03-11 02:25:00	3.84314	3.843445	3.84314	0
2024-03-11 02:30:00	3.84315	3.84342	3.84315	0
2024-03-11 02:35:00	3.84315	3.843395	3.84315	0
2024-03-11 02:40:00	3.84351	3.843369	3.84351	0
2024-03-11 02:45:00	3.84314	3.843305	3.84314	0
2024-03-11 02:50:00	3.84313	3.843274	3.84313	0
2024-03-11 02:55:00	3.84312	3.843205	3.84312	0
2024-03-11 03:00:00	3.84311	3.843205	3.84311	0
2024-03-11 03:05:00	3.84347	3.84324	3.84347	0
2024-03-11 03:10:00	3.84347	3.843239	3.84347	0
2024-03-11 03:15:00	3.84347	3.843272	3.84347	0
2024-03-11 03:20:00	3.84384	3.843341	3.84384	0
2024-03-11 03:25:00	3.84421	3.843447	3.84421	0
2024-03-11 03:30:00	3.8435	3.843446	3.8435	0
2024-03-11 03:35:00	3.84352	3.843484	3.84352	0
2024-03-11 03:40:00	3.84317	3.843488	3.84317	0
2024-03-11 03:45:00	3.84317	3.843493	3.84317	0
2024-03-11 03:50:00	3.84353	3.843535	3.84353	0
2024-03-11 03:55:00	3.84316	3.843504	3.84316	0
2024-03-11 04:00:00	3.84315	3.843472	3.84315	0
2024-03-11 04:05:00	3.84315	3.84344	3.84315	0
2024-03-11 04:10:00	3.84315	3.843371	3.84315	0
2024-03-11 04:15:00	3.84314	3.843264	3.84314	0
2024-03-11 04:20:00	3.84349	3.843263	3.84349	0
2024-03-11 04:25:00	3.84312	3.843223	3.84312	0
2024-03-11 04:30:00	3.84311	3.843217	3.84311	0
2024-03-11 04:35:00	3.84346	3.843246	3.84346	0
2024-03-11 04:40:00	3.84347	3.84324	3.84347	0
2024-03-11 04:45:00	3.84313	3.843237	3.84313	0
2024-03-11 04:50:00	3.84314	3.843236	3.84314	0
2024-03-11 04:55:00	3.84315	3.843236	3.84315	0
2024-03-11 05:00:00	3.84317	3.843238	3.84317	0
2024-03-11 05:05:00	3.84319	3.843243	3.84319	0
2024-03-11 05:10:00	3.84355	3.843249	3.84355	0
2024-03-11 05:15:00	3.84319	3.843256	3.84319	0
2024-03-11 05:20:00	3.84318	3.843263	3.84318	0
2024-03-11 05:25:00	3.84316	3.843233	3.84316	0
2024-03-11 05:30:00	3.84315	3.843201	3.84315	0
2024-03-11 05:35:00	3.84315	3.843203	3.84315	0
2024-03-11 05:40:00	3.84314	3.843203	3.84314	0
2024-03-11 05:45:00	3.84314	3.843202	3.84314	0
2024-03-11 05:50:00	3.84314	3.843199	3.84314	0
2024-03-11 05:55:00	3.84314	3.843194	3.84314	0
2024-03-11 06:00:00	3.84313	3.843152	3.84313	0
2024-03-11 06:05:00	3.84313	3.843146	3.84313	0
2024-03-11 06:10:00	3.84314	3.843142	3.84314	0
2024-03-11 06:15:00	3.84745	3.843571	3.84745	0
2024-03-11 06:20:00	3.85033	3.844289	3.85033	0
2024-03-11 06:25:00	3.85035	3.845009	3.85035	0
2024-03-11 06:30:00	3.84607	3.845302	3.84607	0
2024-03-11 06:35:00	3.84321	3.845309	3.84321	0
2024-03-11 06:40:00	3.84322	3.845317	3.84322	0
2024-03-11 06:45:00	3.84252	3.845255	3.84252	0
2024-03-11 06:50:00	3.84253	3.845195	3.84253	0
2024-03-11 06:55:00	3.84181	3.845063	3.84181	0
2024-03-11 07:00:00	3.84254	3.845003	3.84254	0
2024-03-11 07:05:00	3.8429	3.844548	3.8429	0
2024-03-11 07:10:00	3.84291	3.843806	3.84291	0
2024-03-11 07:15:00	3.84291	3.843062	3.84291	0
2024-03-11 07:20:00	3.84326	3.842781	3.84326	0
2024-03-11 07:25:00	3.84253	3.842713	3.84253	0
2024-03-11 07:30:00	3.84288	3.842679	3.84288	0
2024-03-11 07:35:00	3.84322	3.842749	3.84322	0
2024-03-11 07:40:00	3.8432	3.842816	3.8432	0
2024-03-11 07:45:00	3.84318	3.842953	3.84318	0
2024-03-11 07:50:00	3.84317	3.843016	3.84317	0
2024-03-11 07:55:00	3.8428	3.843006	3.8428	0
2024-03-11 08:00:00	3.84316	3.843031	3.84316	0
2024-03-11 08:05:00	3.84315	3.843055	3.84315	0
2024-03-11 08:10:00	3.84316	3.843045	3.84316	0
2024-03-11 08:15:00	3.84317	3.843109	3.84317	0
2024-03-11 08:20:00	3.84247	3.843068	3.84247	0
2024-03-11 08:25:00	3.84284	3.84303	3.84284	0
2024-03-11 08:30:00	3.84284	3.842994	3.84284	0
2024-03-11 08:35:00	3.84283	3.842959	3.84283	0
2024-03-11 08:40:00	3.84212	3.842854	3.84212	0
2024-03-11 08:45:00	3.84247	3.842821	3.84247	0
2024-03-11 08:50:00	3.84246	3.842751	3.84246	0
2024-03-11 08:55:00	3.84209	3.842645	3.84209	0
2024-03-11 09:00:00	3.84281	3.84261	3.84281	0
2024-03-11 09:05:00	3.84209	3.842502	3.84209	0
2024-03-11 09:10:00	3.84209	3.842464	3.84209	0
2024-03-11 09:15:00	3.84173	3.842353	3.84173	0
2024-03-11 09:20:00	3.84208	3.842277	3.84208	0
2024-03-11 09:25:00	3.84242	3.842236	3.84242	0
2024-03-11 09:30:00	3.84241	3.842265	3.84241	0
2024-03-11 09:35:00	3.84204	3.842222	3.84204	0
2024-03-11 09:40:00	3.84202	3.842178	3.84202	0
2024-03-11 09:45:00	3.84236	3.842205	3.84236	0
2024-03-11 09:50:00	3.84199	3.842123	3.84199	0
2024-03-11 09:55:00	3.84235	3.842149	3.84235	0
2024-03-11 10:00:00	3.84235	3.842175	3.84235	0
2024-03-11 10:05:00	3.84164	3.842166	3.84164	0
2024-03-11 10:10:00	3.84201	3.842159	3.84201	0
2024-03-11 10:15:00	3.84166	3.842083	3.84166	0
2024-03-11 10:20:00	3.84238	3.84208	3.84238	0
2024-03-11 10:25:00	3.84239	3.842115	3.84239	0
2024-03-11 10:30:00	3.84275	3.842188	3.84275	0
2024-03-11 10:35:00	3.84205	3.842157	3.84205	0
2024-03-11 10:40:00	3.84206	3.842164	3.84206	0
2024-03-11 10:45:00	3.84207	3.842136	3.84207	0
2024-03-11 10:50:00	3.84172	3.842073	3.84172	0
2024-03-11 10:55:00	3.84172	3.842081	3.84172	0
2024-03-11 11:00:00	3.84171	3.842051	3.84171	0
2024-03-11 11:05:00	3.84171	3.842056	3.84171	0
2024-03-11 11:10:00	3.84134	3.841952	3.84134	0
2024-03-11 11:15:00	3.84205	3.841918	3.84205	0
2024-03-11 11:20:00	3.84205	3.841848	3.84205	0
2024-03-11 11:25:00	3.84205	3.841848	3.84205	0
2024-03-11 11:30:00	3.84241	3.841883	3.84241	0
2024-03-11 11:35:00	3.84206	3.841882	3.84206	0
2024-03-11 11:40:00	3.84206	3.841916	3.84206	0
2024-03-11 11:45:00	3.84206	3.84195	3.84206	0
2024-03-11 11:50:00	3.84134	3.841913	3.84134	0
2024-03-11 11:55:00	3.84205	3.841947	3.84205	0
2024-03-11 12:00:00	3.84204	3.842017	3.84204	0
2024-03-11 12:05:00	3.84166	3.841978	3.84166	0
2024-03-11 12:10:00	3.84201	3.841974	3.84201	0
2024-03-11 12:15:00	3.84165	3.841934	3.84165	0
2024-03-11 12:20:00	3.84236	3.841929	3.84236	0
2024-03-11 12:25:00	3.842	3.841923	3.842	0
2024-03-11 12:30:00	3.84128	3.841845	3.84128	0
2024-03-11 12:35:00	3.84163	3.841802	3.84163	0
2024-03-11 12:40:00	3.84162	3.84183	3.84162	0
2024-03-11 12:45:00	3.84161	3.841786	3.84161	0
2024-03-11 12:50:00	3.84197	3.841779	3.84197	0
2024-03-11 12:55:00	3.8416	3.841773	3.8416	0
2024-03-11 13:00:00	3.84232	3.841804	3.84232	0
2024-03-11 13:05:00	3.84267	3.841906	3.84267	0
2024-03-11 13:10:00	3.84087	3.841757	3.84087	0
2024-03-11 13:15:00	3.84123	3.84168	3.84123	0
2024-03-11 13:20:00	3.84195	3.841747	3.84195	0
2024-03-11 13:25:00	3.8416	3.841744	3.8416	0
2024-03-11 13:30:00	3.84197	3.841779	3.84197	0
2024-03-11 13:35:00	3.84269	3.841887	3.84269	0
2024-03-11 13:40:00	3.84199	3.841889	3.84199	0
2024-03-11 13:45:00	3.84199	3.841928	3.84199	0
2024-03-11 13:50:00	3.84235	3.841931	3.84235	0
2024-03-11 13:55:00	3.84235	3.841899	3.84235	0
2024-03-11 14:00:00	3.84234	3.842046	3.84234	0
2024-03-11 14:05:00	3.84234	3.842157	3.84234	0
2024-03-11 14:10:00	3.84233	3.842195	3.84233	0
2024-03-11 14:15:00	3.84196	3.842231	3.84196	0
2024-03-11 14:20:00	3.84303	3.842337	3.84303	0
2024-03-11 14:25:00	3.84446	3.842514	3.84446	0
2024-03-11 14:30:00	3.84302	3.842617	3.84302	0
2024-03-11 14:35:00	3.84266	3.842684	3.84266	0
2024-03-11 14:40:00	3.84195	3.842644	3.84195	0
2024-03-11 14:45:00	3.8416	3.842569	3.8416	0
2024-03-11 14:50:00	3.8416	3.842495	3.8416	0
2024-03-11 14:55:00	3.8416	3.842421	3.8416	0
2024-03-11 15:00:00	3.84232	3.84242	3.84232	0
2024-03-11 15:05:00	3.84268	3.842492	3.84268	0
2024-03-11 15:10:00	3.84233	3.842422	3.84233	0
2024-03-11 15:15:00	3.84233	3.842209	3.84233	0
2024-03-11 15:20:00	3.84234	3.842141	3.84234	0
2024-03-11 15:25:00	3.84234	3.842109	3.84234	0
2024-03-11 15:30:00	3.84235	3.842149	3.84235	0
2024-03-11 15:35:00	3.842	3.842189	3.842	0
2024-03-11 15:40:00	3.84236	3.842265	3.84236	0
2024-03-11 15:45:00	3.84236	3.842341	3.84236	0
2024-03-11 15:50:00	3.842	3.842309	3.842	0
2024-03-11 15:55:00	3.84201	3.842242	3.84201	0
2024-03-11 16:00:00	3.84201	3.84221	3.84201	0
2024-03-11 16:05:00	3.84236	3.842213	3.84236	0
2024-03-11 16:10:00	3.84272	3.842251	3.84272	0
2024-03-11 16:15:00	3.84307	3.842324	3.84307	0
2024-03-11 16:20:00	3.8427	3.842359	3.8427	0
2024-03-11 16:25:00	3.84305	3.842464	3.84305	0
2024-03-11 16:30:00	3.84305	3.842533	3.84305	0
2024-03-11 16:35:00	3.84306	3.842603	3.84306	0
2024-03-11 16:40:00	3.84306	3.842709	3.84306	0
2024-03-11 16:45:00	3.84271	3.842779	3.84271	0
2024-03-11 16:50:00	3.842	3.842778	3.842	0
2024-03-11 16:55:00	3.84273	3.842815	3.84273	0
2024-03-11 17:00:00	3.84309	3.842852	3.84309	0
2024-03-11 17:05:00	3.84274	3.842819	3.84274	0
2024-03-11 17:10:00	3.84238	3.842787	3.84238	0
2024-03-11 17:15:00	3.84311	3.842793	3.84311	0
2024-03-11 17:20:00	3.84311	3.842799	3.84311	0
2024-03-11 17:25:00	3.84276	3.842769	3.84276	0
2024-03-11 17:30:00	3.84312	3.842775	3.84312	0
2024-03-11 17:35:00	3.84275	3.842779	3.84275	0
2024-03-11 17:40:00	3.84311	3.84289	3.84311	0
2024-03-11 17:45:00	3.8431	3.842927	3.8431	0
2024-03-11 17:50:00	3.84238	3.842856	3.84238	0
2024-03-11 17:55:00	3.84274	3.842856	3.84274	0
2024-03-11 18:00:00	3.84274	3.842892	3.84274	0
2024-03-11 18:05:00	3.8431	3.842891	3.8431	0
2024-03-11 18:10:00	3.8431	3.84289	3.8431	0
2024-03-11 18:15:00	3.84309	3.842923	3.84309	0
2024-03-11 18:20:00	3.84309	3.84292	3.84309	0
2024-03-11 18:25:00	3.84344	3.842989	3.84344	0
2024-03-11 18:30:00	3.84307	3.842985	3.84307	0
2024-03-11 18:35:00	3.84306	3.842981	3.84306	0
2024-03-11 18:40:00	3.84234	3.842977	3.84234	0
2024-03-11 18:45:00	3.84305	3.843008	3.84305	0
2024-03-11 18:50:00	3.84305	3.843039	3.84305	0
2024-03-11 18:55:00	3.84306	3.843035	3.84306	0
2024-03-11 19:00:00	3.84342	3.843067	3.84342	0
2024-03-11 19:05:00	3.84307	3.843065	3.84307	0
2024-03-11 19:10:00	3.84272	3.843028	3.84272	0
2024-03-11 19:15:00	3.84307	3.842991	3.84307	0
2024-03-11 19:20:00	3.84307	3.842991	3.84307	0
2024-03-11 19:25:00	3.84307	3.842992	3.84307	0
2024-03-11 19:30:00	3.84306	3.843064	3.84306	0
2024-03-11 19:35:00	3.84306	3.843065	3.84306	0
2024-03-11 19:40:00	3.84306	3.843066	3.84306	0
2024-03-11 19:45:00	3.84306	3.843066	3.84306	0
2024-03-11 19:50:00	3.84306	3.84303	3.84306	0
2024-03-11 19:55:00	3.8427	3.842993	3.8427	0
2024-03-11 20:00:00	3.84305	3.843026	3.84305	0
2024-03-11 20:05:00	3.8434	3.843059	3.8434	0
2024-03-11 20:10:00	3.84304	3.843056	3.84304	0
2024-03-11 20:15:00	3.84303	3.843052	3.84303	0
2024-03-11 20:20:00	3.84303	3.843049	3.84303	0
2024-03-11 20:25:00	3.84267	3.84301	3.84267	0
2024-03-11 20:30:00	3.84232	3.842936	3.84232	0
2024-03-11 20:35:00	3.84305	3.842935	3.84305	0
2024-03-11 20:40:00	3.84307	3.842936	3.84307	0
2024-03-11 20:45:00	3.84308	3.842974	3.84308	0
2024-03-11 20:50:00	3.8431	3.842979	3.8431	0
2024-03-11 20:55:00	3.84311	3.84295	3.84311	0
2024-03-11 21:00:00	3.84274	3.84292	3.84274	0
2024-03-11 21:05:00	3.84274	3.842891	3.84274	0
2024-03-11 21:10:00	3.8431	3.842898	3.8431	0
2024-03-11 21:15:00	3.84346	3.842977	3.84346	0
2024-03-11 21:20:00	3.84239	3.842984	3.84239	0
2024-03-11 21:25:00	3.84311	3.84299	3.84311	0
2024-03-11 21:30:00	3.84312	3.842995	3.84312	0
2024-03-11 21:35:00	3.84313	3.843	3.84313	0
2024-03-11 21:40:00	3.84314	3.843004	3.84314	0
2024-03-11 21:45:00	3.84316	3.843009	3.84316	0
2024-03-11 21:50:00	3.84318	3.843053	3.84318	0
2024-03-11 21:55:00	3.84319	3.843098	3.84319	0
2024-03-11 22:00:00	3.84321	3.843109	3.84321	0
2024-03-11 22:05:00	3.84251	3.843014	3.84251	0
2024-03-11 22:10:00	3.84288	3.843063	3.84288	0
2024-03-11 22:15:00	3.84289	3.843041	3.84289	0
2024-03-11 22:20:00	3.84326	3.843055	3.84326	0
2024-03-11 22:25:00	3.84254	3.842996	3.84254	0
2024-03-11 22:30:00	3.84254	3.842936	3.84254	0
2024-03-11 22:35:00	3.8429	3.84291	3.8429	0
2024-03-11 22:40:00	3.84255	3.842847	3.84255	0
2024-03-11 22:45:00	3.84327	3.842855	3.84327	0
2024-03-11 22:50:00	3.84291	3.842825	3.84291	0
2024-03-11 22:55:00	3.84254	3.842828	3.84254	0
2024-03-11 23:00:00	3.84253	3.842793	3.84253	0
2024-03-11 23:05:00	3.84287	3.842791	3.84287	0
2024-03-11 23:10:00	3.84321	3.842786	3.84321	0
2024-03-11 23:15:00	3.84283	3.842815	3.84283	0
2024-03-11 23:20:00	3.84281	3.842842	3.84281	0
2024-03-11 23:25:00	3.8428	3.842832	3.8428	0
2024-03-11 23:30:00	3.84242	3.842819	3.84242	0
2024-03-11 23:35:00	3.84206	3.842698	3.84206	0
2024-03-11 23:40:00	3.84206	3.842613	3.84206	0
2024-03-11 23:45:00	3.84242	3.842601	3.84242	0
2024-03-11 23:50:00	3.84279	3.842627	3.84279	0
2024-03-11 23:55:00	3.84315	3.842655	3.84315	0
2024-03-12 00:00:00	3.84316	3.84265	3.84316	0
2024-03-12 00:05:00	3.84281	3.842648	3.84281	0
2024-03-12 00:10:00	3.84318	3.842685	3.84318	0
2024-03-12 00:15:00	3.8432	3.842725	3.8432	0
2024-03-12 00:20:00	3.84321	3.842804	3.84321	0
2024-03-12 00:25:00	3.84251	3.842849	3.84251	0
2024-03-12 00:30:00	3.84287	3.84293	3.84287	0
2024-03-12 00:35:00	3.84323	3.843011	3.84323	0
2024-03-12 00:40:00	3.84322	3.843054	3.84322	0
2024-03-12 00:45:00	3.84248	3.842987	3.84248	0
2024-03-12 00:50:00	3.84246	3.842917	3.84246	0
2024-03-12 00:55:00	3.84281	3.842917	3.84281	0
2024-03-12 01:00:00	3.84316	3.842915	3.84316	0
2024-03-12 01:05:00	3.84245	3.84284	3.84245	0
2024-03-12 01:10:00	3.84246	3.842765	3.84246	0
2024-03-12 01:15:00	3.84248	3.842762	3.84248	0
2024-03-12 01:20:00	3.8425	3.842725	3.8425	0
2024-03-12 01:25:00	3.84253	3.842655	3.84253	0
2024-03-12 01:30:00	3.84255	3.842588	3.84255	0
2024-03-12 01:35:00	3.84256	3.842596	3.84256	0
2024-03-12 01:40:00	3.84257	3.842607	3.84257	0
2024-03-12 01:45:00	3.84256	3.842582	3.84256	0
2024-03-12 01:50:00	3.84254	3.84252	3.84254	0
2024-03-12 01:55:00	3.84252	3.842527	3.84252	0
2024-03-12 02:00:00	3.84249	3.84253	3.84249	0
2024-03-12 02:05:00	3.84318	3.8426	3.84318	0
2024-03-12 02:10:00	3.84207	3.842557	3.84207	0
2024-03-12 02:15:00	3.84241	3.842545	3.84241	0
2024-03-12 02:20:00	3.84239	3.842529	3.84239	0
2024-03-12 02:25:00	3.84239	3.842512	3.84239	0
2024-03-12 02:30:00	3.84238	3.842493	3.84238	0
2024-03-12 02:35:00	3.84239	3.842476	3.84239	0
2024-03-12 02:40:00	3.84202	3.842424	3.84202	0
2024-03-12 02:45:00	3.84238	3.84241	3.84238	0
2024-03-12 02:50:00	3.84237	3.842398	3.84237	0
2024-03-12 02:55:00	3.84236	3.842316	3.84236	0
2024-03-12 03:00:00	3.84308	3.842417	3.84308	0
2024-03-12 03:05:00	3.84236	3.842412	3.84236	0
2024-03-12 03:10:00	3.84236	3.842409	3.84236	0
2024-03-12 03:15:00	3.84273	3.842443	3.84273	0
2024-03-12 03:20:00	3.84202	3.842407	3.84202	0
2024-03-12 03:25:00	3.8424	3.842408	3.8424	0
2024-03-12 03:30:00	3.84312	3.842518	3.84312	0
2024-03-12 03:35:00	3.84241	3.842521	3.84241	0
2024-03-12 03:40:00	3.84134	3.842418	3.84134	0
2024-03-12 03:45:00	3.8417	3.842352	3.8417	0
2024-03-12 03:50:00	3.84135	3.842179	3.84135	0
2024-03-12 03:55:00	3.84207	3.84215	3.84207	0
2024-03-12 04:00:00	3.84171	3.842085	3.84171	0
2024-03-12 04:05:00	3.84207	3.842019	3.84207	0
2024-03-12 04:10:00	3.84172	3.841989	3.84172	0
2024-03-12 04:15:00	3.84174	3.841923	3.84174	0
2024-03-12 04:20:00	3.84102	3.841713	3.84102	0
2024-03-12 04:25:00	3.84246	3.841718	3.84246	0
2024-03-12 04:30:00	3.84174	3.841758	3.84174	0
2024-03-12 04:35:00	3.84173	3.841761	3.84173	0
2024-03-12 04:40:00	3.84208	3.841834	3.84208	0
2024-03-12 04:45:00	3.84172	3.841799	3.84172	0
2024-03-12 04:50:00	3.84172	3.8418	3.84172	0
2024-03-12 04:55:00	3.84209	3.841802	3.84209	0
2024-03-12 05:00:00	3.84209	3.841839	3.84209	0
2024-03-12 05:05:00	3.84245	3.84191	3.84245	0
2024-03-12 05:10:00	3.84174	3.841982	3.84174	0
2024-03-12 05:15:00	3.8421	3.841946	3.8421	0
2024-03-12 05:20:00	3.8421	3.841982	3.8421	0
2024-03-12 05:25:00	3.84174	3.841983	3.84174	0
2024-03-12 05:30:00	3.84173	3.841948	3.84173	0
2024-03-12 05:35:00	3.84244	3.84202	3.84244	0
2024-03-12 05:40:00	3.84206	3.842054	3.84206	0
2024-03-12 05:45:00	3.84168	3.842013	3.84168	0
2024-03-12 05:50:00	3.8406	3.841864	3.8406	0
2024-03-12 05:55:00	3.84167	3.841786	3.84167	0
2024-03-12 06:00:00	3.84132	3.841744	3.84132	0
2024-03-12 06:05:00	3.84204	3.841738	3.84204	0
2024-03-12 06:10:00	3.84205	3.841733	3.84205	0
2024-03-12 06:15:00	3.84205	3.841764	3.84205	0
2024-03-12 06:20:00	3.84133	3.841724	3.84133	0
2024-03-12 06:25:00	3.84204	3.841684	3.84204	0
2024-03-12 06:30:00	3.84131	3.841609	3.84131	0
2024-03-12 06:35:00	3.84166	3.841607	3.84166	0
2024-03-12 06:40:00	3.84487	3.842034	3.84487	0
2024-03-12 06:45:00	3.84594	3.842461	3.84594	0
2024-03-12 06:50:00	3.84594	3.842923	3.84594	0
2024-03-12 06:55:00	3.84415	3.843134	3.84415	0
2024-03-12 07:00:00	3.84452	3.843381	3.84452	0
2024-03-12 07:05:00	3.84452	3.843628	3.84452	0
2024-03-12 07:10:00	3.84166	3.843661	3.84166	0
2024-03-12 07:15:00	3.84095	3.843552	3.84095	0
2024-03-12 07:20:00	3.8406	3.843481	3.8406	0
2024-03-12 07:25:00	3.84025	3.84334	3.84025	0
2024-03-12 07:30:00	3.84025	3.842878	3.84025	0
2024-03-12 07:35:00	3.8406	3.842344	3.8406	0
2024-03-12 07:40:00	3.84025	3.841775	3.84025	0
2024-03-12 07:45:00	3.84096	3.841456	3.84096	0
2024-03-12 07:50:00	3.84131	3.841135	3.84131	0
2024-03-12 07:55:00	3.84023	3.840706	3.84023	0
2024-03-12 08:00:00	3.84023	3.840563	3.84023	0
2024-03-12 08:05:00	3.84165	3.840633	3.84165	0
2024-03-12 08:10:00	3.84236	3.840809	3.84236	0
2024-03-12 08:15:00	3.84128	3.840912	3.84128	0
2024-03-12 08:20:00	3.84021	3.840908	3.84021	0
2024-03-12 08:25:00	3.84021	3.840869	3.84021	0
2024-03-12 08:30:00	3.83807	3.840651	3.83807	0
2024-03-12 08:35:00	3.83664	3.840219	3.83664	0
2024-03-12 08:40:00	3.8395	3.840038	3.8395	0
2024-03-12 08:45:00	3.84021	3.840036	3.84021	0
2024-03-12 08:50:00	3.84021	3.840034	3.84021	0
2024-03-12 08:55:00	3.84057	3.839926	3.84057	0
2024-03-12 09:00:00	3.84057	3.839747	3.84057	0
2024-03-12 09:05:00	3.84058	3.839677	3.84058	0
2024-03-12 09:10:00	3.84059	3.839715	3.84059	0
2024-03-12 09:15:00	3.84059	3.839753	3.84059	0
2024-03-12 09:20:00	3.84705	3.840651	3.84705	0
2024-03-12 09:25:00	3.84741	3.841728	3.84741	0
2024-03-12 09:30:00	3.83738	3.841516	3.83738	0
2024-03-12 09:35:00	3.83451	3.840946	3.83451	0
2024-03-12 09:40:00	3.83308	3.840233	3.83308	0
2024-03-12 09:45:00	3.83236	3.839412	3.83236	0
2024-03-12 09:50:00	3.83128	3.838483	3.83128	0
2024-03-12 09:55:00	3.83629	3.838054	3.83629	0
2024-03-12 10:00:00	3.83986	3.837981	3.83986	0
2024-03-12 10:05:00	3.83448	3.83737	3.83448	0
2024-03-12 10:10:00	3.83733	3.836398	3.83733	0
2024-03-12 10:15:00	3.83804	3.835461	3.83804	0
2024-03-12 10:20:00	3.8391	3.835633	3.8391	0
2024-03-12 10:25:00	3.83874	3.836056	3.83874	0
2024-03-12 10:30:00	3.83909	3.836657	3.83909	0
2024-03-12 10:35:00	3.83944	3.837365	3.83944	0
2024-03-12 10:40:00	3.83442	3.837679	3.83442	0
2024-03-12 10:45:00	3.83192	3.837242	3.83192	0
2024-03-12 10:50:00	3.83156	3.836412	3.83156	0
2024-03-12 10:55:00	3.83156	3.83612	3.83156	0
2024-03-12 11:00:00	3.83085	3.835472	3.83085	0
2024-03-12 11:05:00	3.83516	3.835184	3.83516	0
2024-03-12 11:10:00	3.83766	3.83504	3.83766	0
2024-03-12 11:15:00	3.83767	3.834933	3.83767	0
2024-03-12 11:20:00	3.83946	3.83497	3.83946	0
2024-03-12 11:25:00	3.83981	3.835007	3.83981	0
2024-03-12 11:30:00	3.83945	3.83551	3.83945	0
2024-03-12 11:35:00	3.84017	3.836335	3.84017	0
2024-03-12 11:40:00	3.83945	3.837124	3.83945	0
2024-03-12 11:45:00	3.83945	3.837913	3.83945	0
2024-03-12 11:50:00	3.84017	3.838845	3.84017	0
2024-03-12 11:55:00	3.84018	3.839347	3.84018	0
2024-03-12 12:00:00	3.84054	3.839635	3.84054	0
2024-03-12 12:05:00	3.84018	3.839886	3.84018	0
2024-03-12 12:10:00	3.84053	3.839993	3.84053	0
2024-03-12 12:15:00	3.84053	3.840065	3.84053	0
2024-03-12 12:20:00	3.8416	3.84028	3.8416	0
2024-03-12 12:25:00	3.84017	3.84028	3.84017	0
2024-03-12 12:30:00	3.84016	3.840351	3.84016	0
2024-03-12 12:35:00	3.84123	3.840529	3.84123	0
2024-03-12 12:40:00	3.84159	3.840671	3.84159	0
2024-03-12 12:45:00	3.8423	3.840883	3.8423	0
2024-03-12 12:50:00	3.84158	3.840987	3.84158	0
2024-03-12 12:55:00	3.84229	3.841198	3.84229	0
2024-03-12 13:00:00	3.84301	3.841446	3.84301	0
2024-03-12 13:05:00	3.84193	3.841586	3.84193	0
2024-03-12 13:10:00	3.84301	3.841727	3.84301	0
2024-03-12 13:15:00	3.84193	3.841903	3.84193	0
2024-03-12 13:20:00	3.84265	3.842152	3.84265	0
2024-03-12 13:25:00	3.84229	3.842258	3.84229	0
2024-03-12 13:30:00	3.84193	3.842292	3.84193	0
2024-03-12 13:35:00	3.84265	3.842327	3.84265	0
2024-03-12 13:40:00	3.84158	3.842327	3.84158	0
2024-03-12 13:45:00	3.84193	3.842291	3.84193	0
2024-03-12 13:50:00	3.84301	3.842291	3.84301	0
2024-03-12 13:55:00	3.84014	3.842112	3.84014	0
2024-03-12 14:00:00	3.84265	3.842076	3.84265	0
2024-03-12 14:05:00	3.84301	3.842184	3.84301	0
2024-03-12 14:10:00	3.84301	3.84222	3.84301	0
2024-03-12 14:15:00	3.84301	3.842292	3.84301	0
2024-03-12 14:20:00	3.84229	3.842328	3.84229	0
2024-03-12 14:25:00	3.84301	3.842364	3.84301	0
2024-03-12 14:30:00	3.84265	3.842471	3.84265	0
2024-03-12 14:35:00	3.84301	3.842579	3.84301	0
2024-03-12 14:40:00	3.84265	3.842543	3.84265	0
2024-03-12 14:45:00	3.84301	3.84283	3.84301	0
2024-03-12 14:50:00	3.84229	3.842794	3.84229	0
2024-03-12 14:55:00	3.84265	3.842758	3.84265	0
2024-03-12 15:00:00	3.84229	3.842686	3.84229	0
2024-03-12 15:05:00	3.84301	3.842686	3.84301	0
2024-03-12 15:10:00	3.84301	3.842758	3.84301	0
2024-03-12 15:15:00	3.84301	3.842758	3.84301	0
2024-03-12 15:20:00	3.84301	3.842794	3.84301	0
2024-03-12 15:25:00	3.84229	3.842722	3.84229	0
2024-03-12 15:30:00	3.84336	3.842793	3.84336	0
2024-03-12 15:35:00	3.84301	3.842793	3.84301	0
2024-03-12 15:40:00	3.84301	3.842865	3.84301	0
2024-03-12 15:45:00	3.84301	3.842901	3.84301	0
2024-03-12 15:50:00	3.84301	3.842973	3.84301	0
2024-03-12 15:55:00	3.84229	3.842901	3.84229	0
2024-03-12 16:00:00	3.84265	3.842865	3.84265	0
2024-03-12 16:05:00	3.84301	3.842865	3.84301	0
2024-03-12 16:10:00	3.84301	3.842865	3.84301	0
2024-03-12 16:15:00	3.84301	3.842937	3.84301	0
2024-03-12 16:20:00	3.84301	3.842902	3.84301	0
2024-03-12 16:25:00	3.84301	3.842902	3.84301	0
2024-03-12 16:30:00	3.84265	3.842866	3.84265	0
2024-03-12 16:35:00	3.84301	3.842866	3.84301	0
2024-03-12 16:40:00	3.84193	3.842758	3.84193	0
2024-03-12 16:45:00	3.84301	3.84283	3.84301	0
2024-03-12 16:50:00	3.84301	3.842866	3.84301	0
2024-03-12 16:55:00	3.84336	3.842901	3.84336	0
2024-03-12 17:00:00	3.84301	3.842901	3.84301	0
2024-03-12 17:05:00	3.84301	3.842901	3.84301	0
2024-03-12 17:10:00	3.84336	3.842936	3.84336	0
2024-03-12 17:15:00	3.84301	3.842936	3.84301	0
2024-03-12 17:20:00	3.84301	3.842972	3.84301	0
2024-03-12 17:25:00	3.84301	3.842972	3.84301	0
2024-03-12 17:30:00	3.84301	3.84308	3.84301	0
2024-03-12 17:35:00	3.84229	3.843008	3.84229	0
2024-03-12 17:40:00	3.84301	3.843008	3.84301	0
2024-03-12 17:45:00	3.84265	3.842937	3.84265	0
2024-03-12 17:50:00	3.84301	3.842937	3.84301	0
2024-03-12 17:55:00	3.84336	3.842972	3.84336	0
2024-03-12 18:00:00	3.84229	3.842865	3.84229	0
2024-03-12 18:05:00	3.84229	3.842793	3.84229	0
2024-03-12 18:10:00	3.84193	3.842685	3.84193	0
2024-03-12 18:15:00	3.84301	3.842685	3.84301	0
2024-03-12 18:20:00	3.84265	3.842649	3.84265	0
2024-03-12 18:25:00	3.84265	3.842685	3.84265	0
2024-03-12 18:30:00	3.84301	3.842685	3.84301	0
2024-03-12 18:35:00	3.84301	3.842721	3.84301	0
2024-03-12 18:40:00	3.84336	3.842756	3.84336	0
2024-03-12 18:45:00	3.84301	3.842721	3.84301	0
2024-03-12 18:50:00	3.84229	3.842721	3.84229	0
2024-03-12 18:55:00	3.84265	3.842757	3.84265	0
2024-03-12 19:00:00	3.84301	3.842865	3.84301	0
2024-03-12 19:05:00	3.84265	3.842829	3.84265	0
2024-03-12 19:10:00	3.84301	3.842865	3.84301	0
2024-03-12 19:15:00	3.84193	3.842793	3.84193	0
2024-03-12 19:20:00	3.84301	3.842793	3.84301	0
2024-03-12 19:25:00	3.84229	3.842721	3.84229	0
2024-03-12 19:30:00	3.84301	3.842686	3.84301	0
2024-03-12 19:35:00	3.84229	3.842614	3.84229	0
2024-03-12 19:40:00	3.84229	3.842614	3.84229	0
2024-03-12 19:45:00	3.84301	3.84265	3.84301	0
2024-03-12 19:50:00	3.84265	3.842614	3.84265	0
2024-03-12 19:55:00	3.84301	3.84265	3.84301	0
2024-03-12 20:00:00	3.84301	3.84265	3.84301	0
2024-03-12 20:05:00	3.84301	3.842758	3.84301	0
2024-03-12 20:10:00	3.84265	3.842722	3.84265	0
2024-03-12 20:15:00	3.84301	3.842794	3.84301	0
2024-03-12 20:20:00	3.84301	3.842794	3.84301	0
2024-03-12 20:25:00	3.84229	3.842794	3.84229	0
2024-03-12 20:30:00	3.84301	3.842866	3.84301	0
2024-03-12 20:35:00	3.84301	3.842866	3.84301	0
2024-03-12 20:40:00	3.84301	3.842902	3.84301	0
2024-03-12 20:45:00	3.84265	3.842866	3.84265	0
2024-03-12 20:50:00	3.84301	3.842866	3.84301	0
2024-03-12 20:55:00	3.84301	3.842866	3.84301	0
2024-03-12 21:00:00	3.84193	3.842794	3.84193	0
2024-03-12 21:05:00	3.84229	3.842722	3.84229	0
2024-03-12 21:10:00	3.84301	3.842722	3.84301	0
2024-03-12 21:15:00	3.84265	3.842758	3.84265	0
2024-03-12 21:20:00	3.84301	3.842758	3.84301	0
2024-03-12 21:25:00	3.84265	3.842722	3.84265	0
2024-03-12 21:30:00	3.84301	3.842722	3.84301	0
2024-03-12 21:35:00	3.84229	3.842686	3.84229	0
2024-03-12 21:40:00	3.84301	3.842686	3.84301	0
2024-03-12 21:45:00	3.84302	3.842687	3.84302	0
2024-03-12 21:50:00	3.84231	3.842725	3.84231	0
2024-03-12 21:55:00	3.84303	3.842799	3.84303	0
2024-03-12 22:00:00	3.84268	3.842766	3.84268	0
2024-03-12 22:05:00	3.84304	3.842805	3.84304	0
2024-03-12 22:10:00	3.84304	3.842808	3.84304	0
2024-03-12 22:15:00	3.84196	3.842739	3.84196	0
2024-03-12 22:20:00	3.84303	3.842741	3.84303	0
2024-03-12 22:25:00	3.84195	3.842707	3.84195	0
2024-03-12 22:30:00	3.84302	3.842708	3.84302	0
2024-03-12 22:35:00	3.84302	3.842708	3.84302	0
2024-03-12 22:40:00	3.8423	3.842707	3.8423	0
2024-03-12 22:45:00	3.84194	3.842598	3.84194	0
2024-03-12 22:50:00	3.84266	3.842596	3.84266	0
2024-03-12 22:55:00	3.84301	3.842593	3.84301	0
2024-03-12 23:00:00	3.84301	3.84259	3.84301	0
2024-03-12 23:05:00	3.84301	3.842695	3.84301	0
2024-03-12 23:10:00	3.84229	3.842621	3.84229	0
2024-03-12 23:15:00	3.84301	3.842727	3.84301	0
2024-03-12 23:20:00	3.84301	3.842726	3.84301	0
2024-03-12 23:25:00	3.84229	3.842653	3.84229	0
2024-03-12 23:30:00	3.84301	3.842724	3.84301	0
2024-03-12 23:35:00	3.84229	3.842759	3.84229	0
2024-03-12 23:40:00	3.84301	3.842794	3.84301	0
2024-03-12 23:45:00	3.84193	3.842686	3.84193	0
2024-03-12 23:50:00	3.84301	3.842686	3.84301	0
2024-03-12 23:55:00	3.84229	3.842614	3.84229	0
2024-03-13 00:00:00	3.84265	3.84265	3.84265	0
2024-03-13 00:05:00	3.84301	3.84265	3.84301	0
2024-03-13 00:10:00	3.84229	3.842578	3.84229	0
2024-03-13 00:15:00	3.84301	3.84265	3.84301	0
2024-03-13 00:20:00	3.84193	3.842542	3.84193	0
2024-03-13 00:25:00	3.84193	3.842506	3.84193	0
2024-03-13 00:30:00	3.84229	3.842434	3.84229	0
2024-03-13 00:35:00	3.84301	3.842542	3.84301	0
2024-03-13 00:40:00	3.84193	3.842434	3.84193	0
2024-03-13 00:45:00	3.84265	3.84247	3.84265	0
2024-03-13 00:50:00	3.84229	3.842434	3.84229	0
2024-03-13 00:55:00	3.84301	3.842434	3.84301	0
2024-03-13 01:00:00	3.84265	3.84247	3.84265	0
2024-03-13 01:05:00	3.84301	3.84247	3.84301	0
2024-03-13 01:10:00	3.84158	3.842435	3.84158	0
2024-03-13 01:15:00	3.84301	3.842543	3.84301	0
2024-03-13 01:20:00	3.84301	3.842615	3.84301	0
2024-03-13 01:25:00	3.84301	3.842615	3.84301	0
2024-03-13 01:30:00	3.84301	3.842723	3.84301	0
2024-03-13 01:35:00	3.84231	3.842689	3.84231	0
2024-03-13 01:40:00	3.84303	3.842763	3.84303	0
2024-03-13 01:45:00	3.84232	3.842694	3.84232	0
2024-03-13 01:50:00	3.84304	3.842733	3.84304	0
2024-03-13 01:55:00	3.84304	3.842736	3.84304	0
2024-03-13 02:00:00	3.84303	3.842881	3.84303	0
2024-03-13 02:05:00	3.84303	3.842883	3.84303	0
2024-03-13 02:10:00	3.84303	3.842885	3.84303	0
2024-03-13 02:15:00	3.84303	3.842887	3.84303	0
2024-03-13 02:20:00	3.84302	3.842888	3.84302	0
2024-03-13 02:25:00	3.84302	3.842959	3.84302	0
2024-03-13 02:30:00	3.84302	3.842958	3.84302	0
2024-03-13 02:35:00	3.84337	3.843063	3.84337	0
2024-03-13 02:40:00	3.84301	3.84306	3.84301	0
2024-03-13 02:45:00	3.84301	3.843057	3.84301	0
2024-03-13 02:50:00	3.84265	3.843019	3.84265	0
2024-03-13 02:55:00	3.84301	3.843017	3.84301	0
2024-03-13 03:00:00	3.84301	3.843015	3.84301	0
2024-03-13 03:05:00	3.84265	3.842977	3.84265	0
2024-03-13 03:10:00	3.84229	3.842904	3.84229	0
2024-03-13 03:15:00	3.84301	3.842903	3.84301	0
2024-03-13 03:20:00	3.84336	3.842937	3.84336	0
2024-03-13 03:25:00	3.84336	3.842936	3.84336	0
2024-03-13 03:30:00	3.84336	3.842971	3.84336	0
2024-03-13 03:35:00	3.84229	3.842899	3.84229	0
2024-03-13 03:40:00	3.84301	3.842935	3.84301	0
2024-03-13 03:45:00	3.84301	3.842935	3.84301	0
2024-03-13 03:50:00	3.84301	3.842935	3.84301	0
2024-03-13 03:55:00	3.84265	3.842935	3.84265	0
2024-03-13 04:00:00	3.84301	3.843007	3.84301	0
2024-03-13 04:05:00	3.84336	3.843042	3.84336	0
2024-03-13 04:10:00	3.84336	3.843042	3.84336	0
2024-03-13 04:15:00	3.84301	3.843007	3.84301	0
2024-03-13 04:20:00	3.84302	3.842973	3.84302	0
2024-03-13 04:25:00	3.84339	3.843083	3.84339	0
2024-03-13 04:30:00	3.84232	3.843014	3.84232	0
2024-03-13 04:35:00	3.84303	3.843016	3.84303	0
2024-03-13 04:40:00	3.84268	3.842983	3.84268	0
2024-03-13 04:45:00	3.84268	3.842986	3.84268	0
2024-03-13 04:50:00	3.84232	3.842917	3.84232	0
2024-03-13 04:55:00	3.84267	3.842848	3.84267	0
2024-03-13 05:00:00	3.84231	3.842743	3.84231	0
2024-03-13 05:05:00	3.84267	3.842709	3.84267	0
2024-03-13 05:10:00	3.84231	3.842638	3.84231	0
2024-03-13 05:15:00	3.84302	3.842601	3.84302	0
2024-03-13 05:20:00	3.84158	3.842527	3.84158	0
2024-03-13 05:25:00	3.84194	3.842418	3.84194	0
2024-03-13 05:30:00	3.84301	3.842451	3.84301	0
2024-03-13 05:35:00	3.84301	3.842484	3.84301	0
2024-03-13 05:40:00	3.84265	3.842517	3.84265	0
2024-03-13 05:45:00	3.84229	3.842479	3.84229	0
2024-03-13 05:50:00	3.84193	3.842441	3.84193	0
2024-03-13 05:55:00	3.84301	3.842475	3.84301	0
2024-03-13 06:00:00	3.84301	3.842545	3.84301	0
2024-03-13 06:05:00	3.84301	3.842544	3.84301	0
2024-03-13 06:10:00	3.84265	3.842651	3.84265	0
2024-03-13 06:15:00	3.84301	3.842758	3.84301	0
2024-03-13 06:20:00	3.84301	3.842758	3.84301	0
2024-03-13 06:25:00	3.84301	3.842758	3.84301	0
2024-03-13 06:30:00	3.84302	3.842795	3.84302	0
2024-03-13 06:35:00	3.84195	3.842761	3.84195	0
2024-03-13 06:40:00	3.84267	3.842835	3.84267	0
2024-03-13 06:45:00	3.84303	3.842837	3.84303	0
2024-03-13 06:50:00	3.84232	3.842768	3.84232	0
2024-03-13 06:55:00	3.84233	3.8427	3.84233	0
2024-03-13 07:00:00	3.84233	3.842668	3.84233	0
2024-03-13 07:05:00	3.84306	3.842673	3.84306	0
2024-03-13 07:10:00	3.84234	3.842606	3.84234	0
2024-03-13 07:15:00	3.84234	3.842539	3.84234	0
2024-03-13 07:20:00	3.84234	3.842471	3.84234	0
2024-03-13 07:25:00	3.8452	3.842796	3.8452	0
2024-03-13 07:30:00	3.85236	3.843765	3.85236	0
2024-03-13 07:35:00	3.85738	3.8452	3.85738	0
2024-03-13 07:40:00	3.84843	3.845811	3.84843	0
2024-03-13 07:45:00	3.84377	3.845955	3.84377	0
2024-03-13 07:50:00	3.84234	3.845956	3.84234	0
2024-03-13 07:55:00	3.84198	3.845848	3.84198	0
2024-03-13 08:00:00	3.8409	3.845704	3.8409	0
2024-03-13 08:05:00	3.84089	3.845559	3.84089	0
2024-03-13 08:10:00	3.84125	3.84545	3.84125	0
2024-03-13 08:15:00	3.84088	3.845018	3.84088	0
2024-03-13 08:20:00	3.84195	3.843977	3.84195	0
2024-03-13 08:25:00	3.84195	3.842434	3.84195	0
2024-03-13 08:30:00	3.84231	3.841822	3.84231	0
2024-03-13 08:35:00	3.8423	3.841675	3.8423	0
2024-03-13 08:40:00	3.84194	3.841635	3.84194	0
2024-03-13 08:45:00	3.84194	3.841631	3.84194	0
2024-03-13 08:50:00	3.84194	3.841735	3.84194	0
2024-03-13 08:55:00	3.84229	3.841875	3.84229	0
2024-03-13 09:00:00	3.84193	3.841943	3.84193	0
2024-03-13 09:05:00	3.84193	3.842048	3.84193	0
2024-03-13 09:10:00	3.84122	3.841975	3.84122	0
2024-03-13 09:15:00	3.84193	3.841973	3.84193	0
2024-03-13 09:20:00	3.84193	3.841935	3.84193	0
2024-03-13 09:25:00	3.84193	3.841898	3.84193	0
2024-03-13 09:30:00	3.84229	3.841933	3.84229	0
2024-03-13 09:35:00	3.84086	3.841825	3.84086	0
2024-03-13 09:40:00	3.84193	3.841824	3.84193	0
2024-03-13 09:45:00	3.84158	3.841753	3.84158	0
2024-03-13 09:50:00	3.84158	3.841718	3.84158	0
2024-03-13 09:55:00	3.84158	3.841683	3.84158	0
2024-03-13 10:00:00	3.84158	3.841719	3.84158	0
2024-03-13 10:05:00	3.84193	3.841719	3.84193	0
2024-03-13 10:10:00	3.84158	3.841684	3.84158	0
2024-03-13 10:15:00	3.84158	3.841649	3.84158	0
2024-03-13 10:20:00	3.84159	3.841579	3.84159	0
2024-03-13 10:25:00	3.84124	3.841617	3.84124	0
2024-03-13 10:30:00	3.84018	3.841442	3.84018	0
2024-03-13 10:35:00	3.84019	3.841303	3.84019	0
2024-03-13 10:40:00	3.8402	3.841165	3.8402	0
2024-03-13 10:45:00	3.84023	3.84103	3.84023	0
2024-03-13 10:50:00	3.8406	3.840932	3.8406	0
2024-03-13 10:55:00	3.84026	3.840765	3.84026	0
2024-03-13 11:00:00	3.83955	3.840562	3.83955	0
2024-03-13 11:05:00	3.84028	3.840432	3.84028	0
2024-03-13 11:10:00	3.84065	3.840338	3.84065	0
2024-03-13 11:15:00	3.841	3.840314	3.841	0
2024-03-13 11:20:00	3.84028	3.840324	3.84028	0
2024-03-13 11:25:00	3.84027	3.840332	3.84027	0
2024-03-13 11:30:00	3.84025	3.840337	3.84025	0
2024-03-13 11:35:00	3.8406	3.840374	3.8406	0
2024-03-13 11:40:00	3.84023	3.840337	3.84023	0
2024-03-13 11:45:00	3.84058	3.840369	3.84058	0
2024-03-13 11:50:00	3.84023	3.840437	3.84023	0
2024-03-13 11:55:00	3.84023	3.840432	3.84023	0
2024-03-13 12:00:00	3.84023	3.84039	3.84023	0
2024-03-13 12:05:00	3.84023	3.840313	3.84023	0
2024-03-13 12:10:00	3.84094	3.840379	3.84094	0
2024-03-13 12:15:00	3.84021	3.840373	3.84021	0
2024-03-13 12:20:00	3.83877	3.840225	3.83877	0
2024-03-13 12:25:00	3.83948	3.840113	3.83948	0
2024-03-13 12:30:00	3.84019	3.840109	3.84019	0
2024-03-13 12:35:00	3.84019	3.84007	3.84019	0
2024-03-13 12:40:00	3.84019	3.840066	3.84019	0
2024-03-13 12:45:00	3.84055	3.840098	3.84055	0
2024-03-13 12:50:00	3.84054	3.840129	3.84054	0
2024-03-13 12:55:00	3.84019	3.840125	3.84019	0
2024-03-13 13:00:00	3.84018	3.840049	3.84018	0
2024-03-13 13:05:00	3.84018	3.840046	3.84018	0
2024-03-13 13:10:00	3.84017	3.840186	3.84017	0
2024-03-13 13:15:00	3.83981	3.840219	3.83981	0
2024-03-13 13:20:00	3.84088	3.840288	3.84088	0
2024-03-13 13:25:00	3.84052	3.840321	3.84052	0
2024-03-13 13:30:00	3.84051	3.840353	3.84051	0
2024-03-13 13:35:00	3.84016	3.840314	3.84016	0
2024-03-13 13:40:00	3.84052	3.840312	3.84052	0
2024-03-13 13:45:00	3.84017	3.84031	3.84017	0
2024-03-13 13:50:00	3.84017	3.840309	3.84017	0
2024-03-13 13:55:00	3.84089	3.84038	3.84089	0
2024-03-13 14:00:00	3.84053	3.840416	3.84053	0
2024-03-13 14:05:00	3.84053	3.840488	3.84053	0
2024-03-13 14:10:00	3.84017	3.840417	3.84017	0
2024-03-13 14:15:00	3.84052	3.840417	3.84052	0
2024-03-13 14:20:00	3.8398	3.840346	3.8398	0
2024-03-13 14:25:00	3.84052	3.840382	3.84052	0
2024-03-13 14:30:00	3.84017	3.840347	3.84017	0
2024-03-13 14:35:00	3.84018	3.840348	3.84018	0
2024-03-13 14:40:00	3.84054	3.840385	3.84054	0
2024-03-13 14:45:00	3.8402	3.840316	3.8402	0
2024-03-13 14:50:00	3.83985	3.840248	3.83985	0
2024-03-13 14:55:00	3.83985	3.84018	3.83985	0
2024-03-13 15:00:00	3.84057	3.84022	3.84057	0
2024-03-13 15:05:00	3.84057	3.840225	3.84057	0
2024-03-13 15:10:00	3.84058	3.840303	3.84058	0
2024-03-13 15:15:00	3.84057	3.840308	3.84057	0
2024-03-13 15:20:00	3.84021	3.840312	3.84021	0
2024-03-13 15:25:00	3.84092	3.840386	3.84092	0
2024-03-13 15:30:00	3.8402	3.840352	3.8402	0
2024-03-13 15:35:00	3.8402	3.840352	3.8402	0
2024-03-13 15:40:00	3.84056	3.840423	3.84056	0
2024-03-13 15:45:00	3.84057	3.840495	3.84057	0
2024-03-13 15:50:00	3.84058	3.840496	3.84058	0
2024-03-13 15:55:00	3.84058	3.840497	3.84058	0
2024-03-13 16:00:00	3.83952	3.840391	3.83952	0
2024-03-13 16:05:00	3.84024	3.840358	3.84024	0
2024-03-13 16:10:00	3.84024	3.840361	3.84024	0
2024-03-13 16:15:00	3.8406	3.840329	3.8406	0
2024-03-13 16:20:00	3.84096	3.840405	3.84096	0
2024-03-13 16:25:00	3.84096	3.840481	3.84096	0
2024-03-13 16:30:00	3.84025	3.84045	3.84025	0
2024-03-13 16:35:00	3.8406	3.840453	3.8406	0
2024-03-13 16:40:00	3.84024	3.840419	3.84024	0
2024-03-13 16:45:00	3.84024	3.840385	3.84024	0
2024-03-13 16:50:00	3.84058	3.840491	3.84058	0
2024-03-13 16:55:00	3.84021	3.840488	3.84021	0
2024-03-13 17:00:00	3.84056	3.84052	3.84056	0
2024-03-13 17:05:00	3.84019	3.840479	3.84019	0
2024-03-13 17:10:00	3.84019	3.840402	3.84019	0
2024-03-13 17:15:00	3.84018	3.840324	3.84018	0
2024-03-13 17:20:00	3.84018	3.840317	3.84018	0
2024-03-13 17:25:00	3.84054	3.840311	3.84054	0
2024-03-13 17:30:00	3.84019	3.840306	3.84019	0
2024-03-13 17:35:00	3.84019	3.840301	3.84019	0
2024-03-13 17:40:00	3.8409	3.840333	3.8409	0
2024-03-13 17:45:00	3.84054	3.840366	3.84054	0
2024-03-13 17:50:00	3.84019	3.840329	3.84019	0
2024-03-13 17:55:00	3.84055	3.840365	3.84055	0
2024-03-13 18:00:00	3.8402	3.840366	3.8402	0
2024-03-13 18:05:00	3.84056	3.840404	3.84056	0
2024-03-13 18:10:00	3.8402	3.840406	3.8402	0
2024-03-13 18:15:00	3.84021	3.840373	3.84021	0
2024-03-13 18:20:00	3.84057	3.840411	3.84057	0
2024-03-13 18:25:00	3.84057	3.840449	3.84057	0
2024-03-13 18:30:00	3.84021	3.84038	3.84021	0
2024-03-13 18:35:00	3.84057	3.840383	3.84057	0
2024-03-13 18:40:00	3.84021	3.840385	3.84021	0
2024-03-13 18:45:00	3.84057	3.840387	3.84057	0
2024-03-13 18:50:00	3.84056	3.840423	3.84056	0
2024-03-13 18:55:00	3.8402	3.840387	3.8402	0
2024-03-13 19:00:00	3.8402	3.840387	3.8402	0
2024-03-13 19:05:00	3.8402	3.840386	3.8402	0
2024-03-13 19:10:00	3.8402	3.840349	3.8402	0
2024-03-13 19:15:00	3.84055	3.840347	3.84055	0
2024-03-13 19:20:00	3.84019	3.840345	3.84019	0
2024-03-13 19:25:00	3.84054	3.840342	3.84054	0
2024-03-13 19:30:00	3.84054	3.840375	3.84054	0
2024-03-13 19:35:00	3.84089	3.840407	3.84089	0
2024-03-13 19:40:00	3.84053	3.840404	3.84053	0
2024-03-13 19:45:00	3.84052	3.840436	3.84052	0
2024-03-13 19:50:00	3.84052	3.840468	3.84052	0
2024-03-13 19:55:00	3.84088	3.840536	3.84088	0
2024-03-13 20:00:00	3.84017	3.840533	3.84017	0
2024-03-13 20:05:00	3.84053	3.840531	3.84053	0
2024-03-13 20:10:00	3.83982	3.840494	3.83982	0
2024-03-13 20:15:00	3.84019	3.840459	3.84019	0
2024-03-13 20:20:00	3.8402	3.840425	3.8402	0
2024-03-13 20:25:00	3.84056	3.840392	3.84056	0
2024-03-13 20:30:00	3.8402	3.840359	3.8402	0
2024-03-13 20:35:00	3.8402	3.840327	3.8402	0
2024-03-13 20:40:00	3.84092	3.840367	3.84092	0
2024-03-13 20:45:00	3.84021	3.8403	3.84021	0
2024-03-13 20:50:00	3.84021	3.840304	3.84021	0
2024-03-13 20:55:00	3.8402	3.840271	3.8402	0
2024-03-13 21:00:00	3.8402	3.840309	3.8402	0
2024-03-13 21:05:00	3.8402	3.84031	3.8402	0
2024-03-13 21:10:00	3.84021	3.840311	3.84021	0
2024-03-13 21:15:00	3.84022	3.840277	3.84022	0
2024-03-13 21:20:00	3.84023	3.84028	3.84023	0
2024-03-13 21:25:00	3.84058	3.840318	3.84058	0
2024-03-13 21:30:00	3.84094	3.84032	3.84094	0
2024-03-13 21:35:00	3.84059	3.840358	3.84059	0
2024-03-13 21:40:00	3.84059	3.840396	3.84059	0
2024-03-13 21:45:00	3.8406	3.840436	3.8406	0
2024-03-13 21:50:00	3.84025	3.840441	3.84025	0
2024-03-13 21:55:00	3.84026	3.840447	3.84026	0
2024-03-13 22:00:00	3.84026	3.840452	3.84026	0
2024-03-13 22:05:00	3.84063	3.840493	3.84063	0
2024-03-13 22:10:00	3.84063	3.840533	3.84063	0
2024-03-13 22:15:00	3.84063	3.840538	3.84063	0
2024-03-13 22:20:00	3.84063	3.840507	3.84063	0
2024-03-13 22:25:00	3.84064	3.840512	3.84064	0
2024-03-13 22:30:00	3.84028	3.840481	3.84028	0
2024-03-13 22:35:00	3.84064	3.840485	3.84064	0
2024-03-13 22:40:00	3.84028	3.840488	3.84028	0
2024-03-13 22:45:00	3.84065	3.840527	3.84065	0
2024-03-13 22:50:00	3.8403	3.840531	3.8403	0
2024-03-13 22:55:00	3.8403	3.840498	3.8403	0
2024-03-13 23:00:00	3.8403	3.840465	3.8403	0
2024-03-13 23:05:00	3.84065	3.840467	3.84065	0
2024-03-13 23:10:00	3.84029	3.840433	3.84029	0
2024-03-13 23:15:00	3.84064	3.840433	3.84064	0
2024-03-13 23:20:00	3.84063	3.840468	3.84063	0
2024-03-13 23:25:00	3.84026	3.84043	3.84026	0
2024-03-13 23:30:00	3.84025	3.840427	3.84025	0
2024-03-13 23:35:00	3.84024	3.840386	3.84024	0
2024-03-13 23:40:00	3.84022	3.840378	3.84022	0
2024-03-13 23:45:00	3.84021	3.840369	3.84021	0
2024-03-13 23:50:00	3.8402	3.840359	3.8402	0
2024-03-13 23:55:00	3.83983	3.840277	3.83983	0
2024-03-14 00:00:00	3.84018	3.840266	3.84018	0
2024-03-14 00:05:00	3.84018	3.84022	3.84018	0
2024-03-14 00:10:00	3.84019	3.840176	3.84019	0
2024-03-14 00:15:00	3.8402	3.84017	3.8402	0
2024-03-14 00:20:00	3.83985	3.84013	3.83985	0
2024-03-14 00:25:00	3.84058	3.840164	3.84058	0
2024-03-14 00:30:00	3.83951	3.840093	3.83951	0
2024-03-14 00:35:00	3.84023	3.840095	3.84023	0
2024-03-14 00:40:00	3.84059	3.840134	3.84059	0
2024-03-14 00:45:00	3.84023	3.840174	3.84023	0
2024-03-14 00:50:00	3.84021	3.840177	3.84021	0
2024-03-14 00:55:00	3.8402	3.840179	3.8402	0
2024-03-14 01:00:00	3.8402	3.84018	3.8402	0
2024-03-14 01:05:00	3.8402	3.84018	3.8402	0
2024-03-14 01:10:00	3.8402	3.840215	3.8402	0
2024-03-14 01:15:00	3.8402	3.840177	3.8402	0
2024-03-14 01:20:00	3.84019	3.840245	3.84019	0
2024-03-14 01:25:00	3.83947	3.840169	3.83947	0
2024-03-14 01:30:00	3.84019	3.840129	3.84019	0
2024-03-14 01:35:00	3.84018	3.840124	3.84018	0
2024-03-14 01:40:00	3.84018	3.840121	3.84018	0
2024-03-14 01:45:00	3.84018	3.840119	3.84018	0
2024-03-14 01:50:00	3.84019	3.840118	3.84019	0
2024-03-14 01:55:00	3.84019	3.840117	3.84019	0
2024-03-14 02:00:00	3.84056	3.840153	3.84056	0
2024-03-14 02:05:00	3.8402	3.840153	3.8402	0
2024-03-14 02:10:00	3.84093	3.840227	3.84093	0
2024-03-14 02:15:00	3.84057	3.840337	3.84057	0
2024-03-14 02:20:00	3.84094	3.840412	3.84094	0
2024-03-14 02:25:00	3.84059	3.840453	3.84059	0
2024-03-14 02:30:00	3.8406	3.840495	3.8406	0
2024-03-14 02:35:00	3.84024	3.840501	3.84024	0
2024-03-14 02:40:00	3.84024	3.840506	3.84024	0
2024-03-14 02:45:00	3.84023	3.84051	3.84023	0
2024-03-14 02:50:00	3.84058	3.840512	3.84058	0
2024-03-14 02:55:00	3.83986	3.840478	3.83986	0
2024-03-14 03:00:00	3.84021	3.840406	3.84021	0
2024-03-14 03:05:00	3.84022	3.840371	3.84022	0
2024-03-14 03:10:00	3.83986	3.840263	3.83986	0
2024-03-14 03:15:00	3.84023	3.840227	3.84023	0
2024-03-14 03:20:00	3.84094	3.840261	3.84094	0
2024-03-14 03:25:00	3.84022	3.840259	3.84022	0
2024-03-14 03:30:00	3.84021	3.840256	3.84021	0
2024-03-14 03:35:00	3.84057	3.84029	3.84057	0
2024-03-14 03:40:00	3.8402	3.840252	3.8402	0
2024-03-14 03:45:00	3.83983	3.840249	3.83983	0
2024-03-14 03:50:00	3.84018	3.840246	3.84018	0
2024-03-14 03:55:00	3.84018	3.840242	3.84018	0
2024-03-14 04:00:00	3.84053	3.840309	3.84053	0
2024-03-14 04:05:00	3.84018	3.840304	3.84018	0
2024-03-14 04:10:00	3.84019	3.840229	3.84019	0
2024-03-14 04:15:00	3.83985	3.840192	3.83985	0
2024-03-14 04:20:00	3.84023	3.840194	3.84023	0
2024-03-14 04:25:00	3.84024	3.840161	3.84024	0
2024-03-14 04:30:00	3.84024	3.840165	3.84024	0
2024-03-14 04:35:00	3.83989	3.840171	3.83989	0
2024-03-14 04:40:00	3.84025	3.840178	3.84025	0
2024-03-14 04:45:00	3.84025	3.840185	3.84025	0
2024-03-14 04:50:00	3.84024	3.840156	3.84024	0
2024-03-14 04:55:00	3.84059	3.840197	3.84059	0
2024-03-14 05:00:00	3.84058	3.840236	3.84058	0
2024-03-14 05:05:00	3.83949	3.8402	3.83949	0
2024-03-14 05:10:00	3.84019	3.840196	3.84019	0
2024-03-14 05:15:00	3.84054	3.840226	3.84054	0
2024-03-14 05:20:00	3.84018	3.84022	3.84018	0
2024-03-14 05:25:00	3.84018	3.840249	3.84018	0
2024-03-14 05:30:00	3.84018	3.840242	3.84018	0
2024-03-14 05:35:00	3.84054	3.840271	3.84054	0
2024-03-14 05:40:00	3.83983	3.84023	3.83983	0
2024-03-14 05:45:00	3.84054	3.840225	3.84054	0
2024-03-14 05:50:00	3.84019	3.840186	3.84019	0
2024-03-14 05:55:00	3.83984	3.840221	3.83984	0
2024-03-14 06:00:00	3.84055	3.840257	3.84055	0
2024-03-14 06:05:00	3.84055	3.840258	3.84055	0
2024-03-14 06:10:00	3.84019	3.840259	3.84019	0
2024-03-14 06:15:00	3.83983	3.840224	3.83983	0
2024-03-14 06:20:00	3.83947	3.840153	3.83947	0
2024-03-14 06:25:00	3.84019	3.840118	3.84019	0
2024-03-14 06:30:00	3.84019	3.840154	3.84019	0
2024-03-14 06:35:00	3.84019	3.840119	3.84019	0
2024-03-14 06:40:00	3.84019	3.840119	3.84019	0
2024-03-14 06:45:00	3.84054	3.840189	3.84054	0
2024-03-14 06:50:00	3.83983	3.840117	3.83983	0
2024-03-14 06:55:00	3.83984	3.840046	3.83984	0
2024-03-14 07:00:00	3.84057	3.840084	3.84057	0
2024-03-14 07:05:00	3.84022	3.840123	3.84022	0
2024-03-14 07:10:00	3.84023	3.840199	3.84023	0
2024-03-14 07:15:00	3.83986	3.840166	3.83986	0
2024-03-14 07:20:00	3.84022	3.840169	3.84022	0
2024-03-14 07:25:00	3.83985	3.840135	3.83985	0
2024-03-14 07:30:00	3.84021	3.840137	3.84021	0
2024-03-14 07:35:00	3.83986	3.840069	3.83986	0
2024-03-14 07:40:00	3.84024	3.84011	3.84024	0
2024-03-14 07:45:00	3.84025	3.840151	3.84025	0
2024-03-14 07:50:00	3.84025	3.840119	3.84025	0
2024-03-14 07:55:00	3.84026	3.840123	3.84026	0
2024-03-14 08:00:00	3.83953	3.840053	3.83953	0
2024-03-14 08:05:00	3.84025	3.840092	3.84025	0
2024-03-14 08:10:00	3.84275	3.840345	3.84275	0
2024-03-14 08:15:00	3.84311	3.840671	3.84311	0
2024-03-14 08:20:00	3.84025	3.840675	3.84025	0
2024-03-14 08:25:00	3.83953	3.840642	3.83953	0
2024-03-14 08:30:00	3.83953	3.840571	3.83953	0
2024-03-14 08:35:00	3.83952	3.840498	3.83952	0
2024-03-14 08:40:00	3.83951	3.840424	3.83951	0
2024-03-14 08:45:00	3.8395	3.840348	3.8395	0
2024-03-14 08:50:00	3.83949	3.840344	3.83949	0
2024-03-14 08:55:00	3.83949	3.840268	3.83949	0
2024-03-14 09:00:00	3.83912	3.839905	3.83912	0
2024-03-14 09:05:00	3.83949	3.839543	3.83949	0
2024-03-14 09:10:00	3.83951	3.839469	3.83951	0
2024-03-14 09:15:00	3.83952	3.839468	3.83952	0
2024-03-14 09:20:00	3.83953	3.839468	3.83953	0
2024-03-14 09:25:00	3.83953	3.839469	3.83953	0
2024-03-14 09:30:00	3.83952	3.83947	3.83952	0
2024-03-14 09:35:00	3.83988	3.839508	3.83988	0
2024-03-14 09:40:00	3.83952	3.839511	3.83952	0
2024-03-14 09:45:00	3.83952	3.839514	3.83952	0
2024-03-14 09:50:00	3.83879	3.839481	3.83879	0
2024-03-14 09:55:00	3.83914	3.839446	3.83914	0
2024-03-14 10:00:00	3.8395	3.839445	3.8395	0
2024-03-14 10:05:00	3.8402	3.839513	3.8402	0
2024-03-14 10:10:00	3.8402	3.83958	3.8402	0
2024-03-14 10:15:00	3.8402	3.839647	3.8402	0
2024-03-14 10:20:00	3.8402	3.839715	3.8402	0
2024-03-14 10:25:00	3.83949	3.839676	3.83949	0
2024-03-14 10:30:00	3.83877	3.839601	3.83877	0
2024-03-14 10:35:00	3.8395	3.839599	3.8395	0
2024-03-14 10:40:00	3.83914	3.839634	3.83914	0
2024-03-14 10:45:00	3.8395	3.83967	3.8395	0
2024-03-14 10:50:00	3.83985	3.839705	3.83985	0
2024-03-14 10:55:00	3.83877	3.839562	3.83877	0
2024-03-14 11:00:00	3.83913	3.839455	3.83913	0
2024-03-14 11:05:00	3.83913	3.839348	3.83913	0
2024-03-14 11:10:00	3.83913	3.839241	3.83913	0
2024-03-14 11:15:00	3.83913	3.839205	3.83913	0
2024-03-14 11:20:00	3.83877	3.839205	3.83877	0
2024-03-14 11:25:00	3.83947	3.839202	3.83947	0
2024-03-14 11:30:00	3.83911	3.839199	3.83911	0
2024-03-14 11:35:00	3.83946	3.839195	3.83946	0
2024-03-14 11:40:00	3.83945	3.839155	3.83945	0
2024-03-14 11:45:00	3.83945	3.839223	3.83945	0
2024-03-14 11:50:00	3.84016	3.839326	3.84016	0
2024-03-14 11:55:00	3.83909	3.839322	3.83909	0
2024-03-14 12:00:00	3.8391	3.839319	3.8391	0
2024-03-14 12:05:00	3.83876	3.839282	3.83876	0
2024-03-14 12:10:00	3.83877	3.839282	3.83877	0
2024-03-14 12:15:00	3.83913	3.839248	3.83913	0
2024-03-14 12:20:00	3.83949	3.839286	3.83949	0
2024-03-14 12:25:00	3.83913	3.839253	3.83913	0
2024-03-14 12:30:00	3.83912	3.83922	3.83912	0
2024-03-14 12:35:00	3.83912	3.839187	3.83912	0
2024-03-14 12:40:00	3.83911	3.839082	3.83911	0
2024-03-14 12:45:00	3.83946	3.839119	3.83946	0
2024-03-14 12:50:00	3.83874	3.839083	3.83874	0
2024-03-14 12:55:00	3.83909	3.839116	3.83909	0
2024-03-14 13:00:00	3.83909	3.839148	3.83909	0
2024-03-14 13:05:00	3.83908	3.839143	3.83908	0
2024-03-14 13:10:00	3.83908	3.839102	3.83908	0
2024-03-14 13:15:00	3.83907	3.839096	3.83907	0
2024-03-14 13:20:00	3.83907	3.839091	3.83907	0
2024-03-14 13:25:00	3.83907	3.839086	3.83907	0
2024-03-14 13:30:00	3.83907	3.839082	3.83907	0
2024-03-14 13:35:00	3.83943	3.839079	3.83943	0
2024-03-14 13:40:00	3.83979	3.839184	3.83979	0
2024-03-14 13:45:00	3.83943	3.839218	3.83943	0
2024-03-14 13:50:00	3.83979	3.839288	3.83979	0
2024-03-14 13:55:00	3.83943	3.839323	3.83943	0
2024-03-14 14:00:00	3.83943	3.839358	3.83943	0
2024-03-14 14:05:00	3.83979	3.83943	3.83979	0
2024-03-14 14:10:00	3.83943	3.839466	3.83943	0
2024-03-14 14:15:00	3.83943	3.839502	3.83943	0
2024-03-14 14:20:00	3.83979	3.839574	3.83979	0
2024-03-14 14:25:00	3.83943	3.839574	3.83943	0
2024-03-14 14:30:00	3.83979	3.839574	3.83979	0
2024-03-14 14:35:00	3.83979	3.83961	3.83979	0
2024-03-14 14:40:00	3.83943	3.839574	3.83943	0
2024-03-14 14:45:00	3.83979	3.83961	3.83979	0
2024-03-14 14:50:00	3.84014	3.839681	3.84014	0
2024-03-14 14:55:00	3.83943	3.839645	3.83943	0
2024-03-14 15:00:00	3.84014	3.839716	3.84014	0
2024-03-14 15:05:00	3.83979	3.839752	3.83979	0
2024-03-14 15:10:00	3.84014	3.839787	3.84014	0
2024-03-14 15:15:00	3.83943	3.839787	3.83943	0
2024-03-14 15:20:00	3.84014	3.839822	3.84014	0
2024-03-14 15:25:00	3.84014	3.839857	3.84014	0
2024-03-14 15:30:00	3.83979	3.839893	3.83979	0
2024-03-14 15:35:00	3.84014	3.839928	3.84014	0
2024-03-14 15:40:00	3.83943	3.839857	3.83943	0
2024-03-14 15:45:00	3.84014	3.839928	3.84014	0
2024-03-14 15:50:00	3.84014	3.839928	3.84014	0
2024-03-14 15:55:00	3.84014	3.839963	3.84014	0
2024-03-14 16:00:00	3.84014	3.839963	3.84014	0
2024-03-14 16:05:00	3.83943	3.839963	3.83943	0
2024-03-14 16:10:00	3.84014	3.839963	3.84014	0
2024-03-14 16:15:00	3.83943	3.839892	3.83943	0
2024-03-14 16:20:00	3.84014	3.839927	3.84014	0
2024-03-14 16:25:00	3.84014	3.839927	3.84014	0
2024-03-14 16:30:00	3.84014	3.839998	3.84014	0
2024-03-14 16:35:00	3.84014	3.839998	3.84014	0
2024-03-14 16:40:00	3.8405	3.840034	3.8405	0
2024-03-14 16:45:00	3.84014	3.840034	3.84014	0
2024-03-14 16:50:00	3.84014	3.840034	3.84014	0
2024-03-14 16:55:00	3.84014	3.840105	3.84014	0
2024-03-14 17:00:00	3.84014	3.840105	3.84014	0
2024-03-14 17:05:00	3.84014	3.840176	3.84014	0
2024-03-14 17:10:00	3.84014	3.840176	3.84014	0
2024-03-14 17:15:00	3.84014	3.840176	3.84014	0
2024-03-14 17:20:00	3.84014	3.840176	3.84014	0
2024-03-14 17:25:00	3.84016	3.840178	3.84016	0
2024-03-14 17:30:00	3.84016	3.840144	3.84016	0
2024-03-14 17:35:00	3.84017	3.840147	3.84017	0
2024-03-14 17:40:00	3.84017	3.84015	3.84017	0
2024-03-14 17:45:00	3.84018	3.840154	3.84018	0
2024-03-14 17:50:00	3.84017	3.840157	3.84017	0
2024-03-14 17:55:00	3.84017	3.84016	3.84017	0
2024-03-14 18:00:00	3.84017	3.840163	3.84017	0
2024-03-14 18:05:00	3.8398	3.840129	3.8398	0
2024-03-14 18:10:00	3.83944	3.840059	3.83944	0
2024-03-14 18:15:00	3.84016	3.840059	3.84016	0
2024-03-14 18:20:00	3.84016	3.840059	3.84016	0
2024-03-14 18:25:00	3.84015	3.840057	3.84015	0
2024-03-14 18:30:00	3.84015	3.840055	3.84015	0
2024-03-14 18:35:00	3.84014	3.840051	3.84014	0
2024-03-14 18:40:00	3.84014	3.840048	3.84014	0
2024-03-14 18:45:00	3.8405	3.840081	3.8405	0
2024-03-14 18:50:00	3.8405	3.840114	3.8405	0
2024-03-14 18:55:00	3.84014	3.840148	3.84014	0
2024-03-14 19:00:00	3.84014	3.840218	3.84014	0
2024-03-14 19:05:00	3.84016	3.840218	3.84016	0
2024-03-14 19:10:00	3.84016	3.840218	3.84016	0
2024-03-14 19:15:00	3.84053	3.840256	3.84053	0
2024-03-14 19:20:00	3.84017	3.840258	3.84017	0
2024-03-14 19:25:00	3.84018	3.840262	3.84018	0
2024-03-14 19:30:00	3.84017	3.840265	3.84017	0
2024-03-14 19:35:00	3.84017	3.840232	3.84017	0
2024-03-14 19:40:00	3.84017	3.840199	3.84017	0
2024-03-14 19:45:00	3.84017	3.840202	3.84017	0
2024-03-14 19:50:00	3.84018	3.840206	3.84018	0
2024-03-14 19:55:00	3.84054	3.840244	3.84054	0
2024-03-14 20:00:00	3.84018	3.840246	3.84018	0
2024-03-14 20:05:00	3.84018	3.840211	3.84018	0
2024-03-14 20:10:00	3.84018	3.840212	3.84018	0
2024-03-14 20:15:00	3.84018	3.840212	3.84018	0
2024-03-14 20:20:00	3.84018	3.840213	3.84018	0
2024-03-14 20:25:00	3.84018	3.840214	3.84018	0
2024-03-14 20:30:00	3.84018	3.840215	3.84018	0
2024-03-14 20:35:00	3.84019	3.840217	3.84019	0
2024-03-14 20:40:00	3.84019	3.840218	3.84019	0
2024-03-14 20:45:00	3.84018	3.840182	3.84018	0
2024-03-14 20:50:00	3.83982	3.840146	3.83982	0
2024-03-14 20:55:00	3.84018	3.840146	3.84018	0
2024-03-14 21:00:00	3.84018	3.840146	3.84018	0
2024-03-14 21:05:00	3.84019	3.840147	3.84019	0
2024-03-14 21:10:00	3.84019	3.840148	3.84019	0
2024-03-14 21:15:00	3.84019	3.840149	3.84019	0
2024-03-14 21:20:00	3.83947	3.840078	3.83947	0
2024-03-14 21:25:00	3.83948	3.840007	3.83948	0
2024-03-14 21:30:00	3.8402	3.840008	3.8402	0
2024-03-14 21:35:00	3.84021	3.840011	3.84021	0
2024-03-14 21:40:00	3.84058	3.840087	3.84058	0
2024-03-14 21:45:00	3.84023	3.840092	3.84023	0
2024-03-14 21:50:00	3.84023	3.840097	3.84023	0
2024-03-14 21:55:00	3.84024	3.840102	3.84024	0
2024-03-14 22:00:00	3.83988	3.840071	3.83988	0
2024-03-14 22:05:00	3.84024	3.840076	3.84024	0
2024-03-14 22:10:00	3.84024	3.840153	3.84024	0
2024-03-14 22:15:00	3.84024	3.840229	3.84024	0
2024-03-14 22:20:00	3.84023	3.840232	3.84023	0
2024-03-14 22:25:00	3.83987	3.840198	3.83987	0
2024-03-14 22:30:00	3.84023	3.840163	3.84023	0
2024-03-14 22:35:00	3.84023	3.840163	3.84023	0
2024-03-14 22:40:00	3.84023	3.840163	3.84023	0
2024-03-14 22:45:00	3.84023	3.840162	3.84023	0
2024-03-14 22:50:00	3.84024	3.840198	3.84024	0
2024-03-14 22:55:00	3.84025	3.840199	3.84025	0
2024-03-14 23:00:00	3.83989	3.840164	3.83989	0
2024-03-14 23:05:00	3.8406	3.8402	3.8406	0
2024-03-14 23:10:00	3.84024	3.840201	3.84024	0
2024-03-14 23:15:00	3.84023	3.840237	3.84023	0
2024-03-14 23:20:00	3.84022	3.840236	3.84022	0
2024-03-14 23:25:00	3.8402	3.840233	3.8402	0
2024-03-14 23:30:00	3.84019	3.840229	3.84019	0
2024-03-14 23:35:00	3.84018	3.840224	3.84018	0
2024-03-14 23:40:00	3.84018	3.840218	3.84018	0
2024-03-14 23:45:00	3.84017	3.84021	3.84017	0
2024-03-14 23:50:00	3.83945	3.840166	3.83945	0
2024-03-14 23:55:00	3.84016	3.840122	3.84016	0
2024-03-15 00:00:00	3.84016	3.840114	3.84016	0
2024-03-15 00:05:00	3.84016	3.840107	3.84016	0
2024-03-15 00:10:00	3.84017	3.840102	3.84017	0
2024-03-15 00:15:00	3.84018	3.8401	3.84018	0
2024-03-15 00:20:00	3.84054	3.840135	3.84054	0
2024-03-15 00:25:00	3.8402	3.840137	3.8402	0
2024-03-15 00:30:00	3.8402	3.840139	3.8402	0
2024-03-15 00:35:00	3.8402	3.840142	3.8402	0
2024-03-15 00:40:00	3.84056	3.840253	3.84056	0
2024-03-15 00:45:00	3.8402	3.840257	3.8402	0
2024-03-15 00:50:00	3.84055	3.840296	3.84055	0
2024-03-15 00:55:00	3.83983	3.840263	3.83983	0
2024-03-15 01:00:00	3.84019	3.840265	3.84019	0
2024-03-15 01:05:00	3.83947	3.840194	3.83947	0
2024-03-15 01:10:00	3.84019	3.840159	3.84019	0
2024-03-15 01:15:00	3.83949	3.840088	3.83949	0
2024-03-15 01:20:00	3.8402	3.840088	3.8402	0
2024-03-15 01:25:00	3.84057	3.840125	3.84057	0
2024-03-15 01:30:00	3.83985	3.840054	3.83985	0
2024-03-15 01:35:00	3.84057	3.840091	3.84057	0
2024-03-15 01:40:00	3.8402	3.840056	3.8402	0
2024-03-15 01:45:00	3.84019	3.840092	3.84019	0
2024-03-15 01:50:00	3.84018	3.840091	3.84018	0
2024-03-15 01:55:00	3.84018	3.840162	3.84018	0
2024-03-15 02:00:00	3.84017	3.84016	3.84017	0
2024-03-15 02:05:00	3.84017	3.840228	3.84017	0
2024-03-15 02:10:00	3.84017	3.840225	3.84017	0
2024-03-15 02:15:00	3.84018	3.840186	3.84018	0
2024-03-15 02:20:00	3.83947	3.840148	3.83947	0
2024-03-15 02:25:00	3.8402	3.840111	3.8402	0
2024-03-15 02:30:00	3.83949	3.84004	3.83949	0
2024-03-15 02:35:00	3.84021	3.840042	3.84021	0
2024-03-15 02:40:00	3.83949	3.839973	3.83949	0
2024-03-15 02:45:00	3.83984	3.839939	3.83984	0
2024-03-15 02:50:00	3.83984	3.839906	3.83984	0
2024-03-15 02:55:00	3.83947	3.839836	3.83947	0
2024-03-15 03:00:00	3.83982	3.839801	3.83982	0
2024-03-15 03:05:00	3.84018	3.839801	3.84018	0
2024-03-15 03:10:00	3.84018	3.839872	3.84018	0
2024-03-15 03:15:00	3.8402	3.839872	3.8402	0
2024-03-15 03:20:00	3.84022	3.839945	3.84022	0
2024-03-15 03:25:00	3.84023	3.839947	3.84023	0
2024-03-15 03:30:00	3.84024	3.840022	3.84024	0
2024-03-15 03:35:00	3.84025	3.840063	3.84025	0
2024-03-15 03:40:00	3.83989	3.840068	3.83989	0
2024-03-15 03:45:00	3.84025	3.840146	3.84025	0
2024-03-15 03:50:00	3.84025	3.840189	3.84025	0
2024-03-15 03:55:00	3.84024	3.840195	3.84024	0
2024-03-15 04:00:00	3.83987	3.840164	3.83987	0
2024-03-15 04:05:00	3.8395	3.840094	3.8395	0
2024-03-15 04:10:00	3.83949	3.840021	3.83949	0
2024-03-15 04:15:00	3.83984	3.839982	3.83984	0
2024-03-15 04:20:00	3.83947	3.839905	3.83947	0
2024-03-15 04:25:00	3.84018	3.839898	3.84018	0
2024-03-15 04:30:00	3.84018	3.839927	3.84018	0
2024-03-15 04:35:00	3.84018	3.83992	3.84018	0
2024-03-15 04:40:00	3.8402	3.839915	3.8402	0
2024-03-15 04:45:00	3.84021	3.839912	3.84021	0
2024-03-15 04:50:00	3.83951	3.839876	3.83951	0
2024-03-15 04:55:00	3.83952	3.839878	3.83952	0
2024-03-15 05:00:00	3.84024	3.839953	3.84024	0
2024-03-15 05:05:00	3.84025	3.839994	3.84025	0
2024-03-15 05:10:00	3.84025	3.840072	3.84025	0
2024-03-15 05:15:00	3.84025	3.840079	3.84025	0
2024-03-15 05:20:00	3.83989	3.84005	3.83989	0
2024-03-15 05:25:00	3.84061	3.840093	3.84061	0
2024-03-15 05:30:00	3.8399	3.840063	3.8399	0
2024-03-15 05:35:00	3.84025	3.840067	3.84025	0
2024-03-15 05:40:00	3.8399	3.840106	3.8399	0
2024-03-15 05:45:00	3.84025	3.840179	3.84025	0
2024-03-15 05:50:00	3.84024	3.840179	3.84024	0
2024-03-15 05:55:00	3.83951	3.840105	3.83951	0
2024-03-15 06:00:00	3.84023	3.840103	3.84023	0
2024-03-15 06:05:00	3.84022	3.8401	3.84022	0
2024-03-15 06:10:00	3.84022	3.840133	3.84022	0
2024-03-15 06:15:00	3.83986	3.840058	3.83986	0
2024-03-15 06:20:00	3.84022	3.84009	3.84022	0
2024-03-15 06:25:00	3.84022	3.840087	3.84022	0
2024-03-15 06:30:00	3.84022	3.840119	3.84022	0
2024-03-15 06:35:00	3.8395	3.840044	3.8395	0
2024-03-15 06:40:00	3.83985	3.840005	3.83985	0
2024-03-15 06:45:00	3.8395	3.840004	3.8395	0
2024-03-15 06:50:00	3.83985	3.839966	3.83985	0
2024-03-15 06:55:00	3.83949	3.839893	3.83949	0
2024-03-15 07:00:00	3.83949	3.83982	3.83949	0
2024-03-15 07:05:00	3.83949	3.839783	3.83949	0
2024-03-15 07:10:00	3.83518	3.839279	3.83518	0
2024-03-15 07:15:00	3.83876	3.839133	3.83876	0
2024-03-15 07:20:00	3.8409	3.839201	3.8409	0
2024-03-15 07:25:00	3.84054	3.839305	3.84054	0
2024-03-15 07:30:00	3.83946	3.839266	3.83946	0
2024-03-15 07:35:00	3.83947	3.839263	3.83947	0
2024-03-15 07:40:00	3.83947	3.839225	3.83947	0
2024-03-15 07:45:00	3.83911	3.839187	3.83911	0
2024-03-15 07:50:00	3.83947	3.839185	3.83947	0
2024-03-15 07:55:00	3.83911	3.839147	3.83911	0
2024-03-15 08:00:00	3.83768	3.839397	3.83768	0
2024-03-15 08:05:00	3.83947	3.839468	3.83947	0
2024-03-15 08:10:00	3.83947	3.839325	3.83947	0
2024-03-15 08:15:00	3.83947	3.839218	3.83947	0
2024-03-15 08:20:00	3.83911	3.839183	3.83911	0
2024-03-15 08:25:00	3.83947	3.839183	3.83947	0
2024-03-15 08:30:00	3.83946	3.839182	3.83946	0
2024-03-15 08:35:00	3.83946	3.839217	3.83946	0
2024-03-15 08:40:00	3.83981	3.839251	3.83981	0
2024-03-15 08:45:00	3.83945	3.839285	3.83945	0
2024-03-15 08:50:00	3.83945	3.839462	3.83945	0
2024-03-15 08:55:00	3.8391	3.839425	3.8391	0
2024-03-15 09:00:00	3.83946	3.839424	3.83946	0
2024-03-15 09:05:00	3.8391	3.839387	3.8391	0
2024-03-15 09:10:00	3.83982	3.839458	3.83982	0
2024-03-15 09:15:00	3.83875	3.839386	3.83875	0
2024-03-15 09:20:00	3.83982	3.839422	3.83982	0
2024-03-15 09:25:00	3.83947	3.839423	3.83947	0
2024-03-15 09:30:00	3.83949	3.839391	3.83949	0
2024-03-15 09:35:00	3.8395	3.839396	3.8395	0
2024-03-15 09:40:00	3.83951	3.839402	3.83951	0
2024-03-15 09:45:00	3.83952	3.839444	3.83952	0
2024-03-15 09:50:00	3.83953	3.839451	3.83953	0
2024-03-15 09:55:00	3.83954	3.839495	3.83954	0
2024-03-15 10:00:00	3.83954	3.839467	3.83954	0
2024-03-15 10:05:00	3.83954	3.839546	3.83954	0
2024-03-15 10:10:00	3.83954	3.839518	3.83954	0
2024-03-15 10:15:00	3.83954	3.839525	3.83954	0
2024-03-15 10:20:00	3.83953	3.839529	3.83953	0
2024-03-15 10:25:00	3.83952	3.839531	3.83952	0
2024-03-15 10:30:00	3.83952	3.839532	3.83952	0
2024-03-15 10:35:00	3.83953	3.839533	3.83953	0
2024-03-15 10:40:00	3.83953	3.839533	3.83953	0
2024-03-15 10:45:00	3.83989	3.839568	3.83989	0
2024-03-15 10:50:00	3.83953	3.839567	3.83953	0
2024-03-15 10:55:00	3.83953	3.839566	3.83953	0
2024-03-15 11:00:00	3.83918	3.83953	3.83918	0
2024-03-15 11:05:00	3.83918	3.839494	3.83918	0
2024-03-15 11:10:00	3.83954	3.839495	3.83954	0
2024-03-15 11:15:00	3.83953	3.839496	3.83953	0
2024-03-15 11:20:00	3.83953	3.839497	3.83953	0
2024-03-15 11:25:00	3.83916	3.83946	3.83916	0
2024-03-15 11:30:00	3.83951	3.839458	3.83951	0
2024-03-15 11:35:00	3.83951	3.83942	3.83951	0
2024-03-15 11:40:00	3.8395	3.839417	3.8395	0
2024-03-15 11:45:00	3.84022	3.839486	3.84022	0
2024-03-15 11:50:00	3.83951	3.839519	3.83951	0
2024-03-15 11:55:00	3.83915	3.839516	3.83915	0
2024-03-15 12:00:00	3.83915	3.839477	3.83915	0
2024-03-15 12:05:00	3.83951	3.839475	3.83951	0
2024-03-15 12:10:00	3.8395	3.839472	3.8395	0
2024-03-15 12:15:00	3.8395	3.839506	3.8395	0
2024-03-15 12:20:00	3.83949	3.839504	3.83949	0
2024-03-15 12:25:00	3.83912	3.839465	3.83912	0
2024-03-15 12:30:00	3.83946	3.839461	3.83946	0
2024-03-15 12:35:00	3.8391	3.839349	3.8391	0
2024-03-15 12:40:00	3.83874	3.839272	3.83874	0
2024-03-15 12:45:00	3.83946	3.839303	3.83946	0
2024-03-15 12:50:00	3.83946	3.839334	3.83946	0
2024-03-15 12:55:00	3.84019	3.839402	3.84019	0
2024-03-15 13:00:00	3.83949	3.839401	3.83949	0
2024-03-15 13:05:00	3.8395	3.839401	3.8395	0
2024-03-15 13:10:00	3.83951	3.839403	3.83951	0
2024-03-15 13:15:00	3.83952	3.839443	3.83952	0
2024-03-15 13:20:00	3.83916	3.839413	3.83916	0
2024-03-15 13:25:00	3.83881	3.839384	3.83881	0
2024-03-15 13:30:00	3.83917	3.839427	3.83917	0
2024-03-15 13:35:00	3.83916	3.839397	3.83916	0
2024-03-15 13:40:00	3.83951	3.839402	3.83951	0
2024-03-15 13:45:00	3.83914	3.839297	3.83914	0
2024-03-15 13:50:00	3.8395	3.839298	3.8395	0
2024-03-15 13:55:00	3.83877	3.839225	3.83877	0
2024-03-15 14:00:00	3.83913	3.839187	3.83913	0
2024-03-15 14:05:00	3.8395	3.839185	3.8395	0
2024-03-15 14:10:00	3.83951	3.83922	3.83951	0
2024-03-15 14:15:00	3.83951	3.83929	3.83951	0
2024-03-15 14:20:00	3.83951	3.839324	3.83951	0
2024-03-15 14:25:00	3.8395	3.839358	3.8395	0
2024-03-15 14:30:00	3.83914	3.839321	3.83914	0
2024-03-15 14:35:00	3.83986	3.839393	3.83986	0
2024-03-15 14:40:00	3.8395	3.839393	3.8395	0
2024-03-15 14:45:00	3.83985	3.839501	3.83985	0
2024-03-15 14:50:00	3.83949	3.839537	3.83949	0
2024-03-15 14:55:00	3.83949	3.839536	3.83949	0
2024-03-15 15:00:00	3.83949	3.839534	3.83949	0
2024-03-15 15:05:00	3.83913	3.839496	3.83913	0
2024-03-15 15:10:00	3.83913	3.839458	3.83913	0
2024-03-15 15:15:00	3.83877	3.839385	3.83877	0
2024-03-15 15:20:00	3.83912	3.839383	3.83912	0
2024-03-15 15:25:00	3.83912	3.839309	3.83912	0
2024-03-15 15:30:00	3.83875	3.839234	3.83875	0
2024-03-15 15:35:00	3.8391	3.839159	3.8391	0
2024-03-15 15:40:00	3.8391	3.83912	3.8391	0
2024-03-15 15:45:00	3.83873	3.839044	3.83873	0
2024-03-15 15:50:00	3.83944	3.839039	3.83944	0
2024-03-15 15:55:00	3.83872	3.838998	3.83872	0
2024-03-15 16:00:00	3.83872	3.838957	3.83872	0
2024-03-15 16:05:00	3.83872	3.838952	3.83872	0
2024-03-15 16:10:00	3.83907	3.838947	3.83907	0
2024-03-15 16:15:00	3.83943	3.838978	3.83943	0
2024-03-15 16:20:00	3.83907	3.83901	3.83907	0
2024-03-15 16:25:00	3.83871	3.838971	3.83871	0
2024-03-15 16:30:00	3.83907	3.838968	3.83907	0
2024-03-15 16:35:00	3.83871	3.838966	3.83871	0
2024-03-15 16:40:00	3.83943	3.838965	3.83943	0
2024-03-15 16:45:00	3.83907	3.839	3.83907	0
2024-03-15 16:50:00	3.83871	3.838999	3.83871	0
2024-03-15 16:55:00	3.83871	3.838998	3.83871	0
2024-03-15 17:00:00	3.83907	3.838998	3.83907	0
2024-03-15 17:05:00	3.83872	3.838927	3.83872	0
2024-03-15 17:10:00	3.83872	3.838892	3.83872	0
2024-03-15 17:15:00	3.83909	3.83893	3.83909	0
2024-03-15 17:20:00	3.83874	3.838897	3.83874	0
2024-03-15 17:25:00	3.83874	3.8389	3.83874	0
2024-03-15 17:30:00	3.83875	3.838832	3.83875	0
2024-03-15 17:35:00	3.83911	3.838836	3.83911	0
2024-03-15 17:40:00	3.83876	3.838841	3.83876	0
2024-03-15 17:45:00	3.83912	3.838882	3.83912	0
2024-03-15 17:50:00	3.83912	3.838887	3.83912	0
2024-03-15 17:55:00	3.83876	3.838891	3.83876	0
2024-03-15 18:00:00	3.83876	3.838895	3.83876	0
2024-03-15 18:05:00	3.83946	3.838932	3.83946	0
2024-03-15 18:10:00	3.83875	3.838933	3.83875	0
2024-03-15 18:15:00	3.8391	3.838969	3.8391	0
2024-03-15 18:20:00	3.83909	3.839003	3.83909	0
2024-03-15 18:25:00	3.83909	3.839001	3.83909	0
2024-03-15 18:30:00	3.83908	3.839033	3.83908	0
2024-03-15 18:35:00	3.83908	3.839029	3.83908	0
2024-03-15 18:40:00	3.83907	3.839024	3.83907	0
2024-03-15 18:45:00	3.83871	3.839019	3.83871	0
2024-03-15 18:50:00	3.83871	3.839014	3.83871	0
2024-03-15 18:55:00	3.83871	3.838939	3.83871	0
2024-03-15 19:00:00	3.83871	3.838935	3.83871	0
2024-03-15 19:05:00	3.83871	3.838896	3.83871	0
2024-03-15 19:10:00	3.83871	3.838858	3.83871	0
2024-03-15 19:15:00	3.83871	3.83882	3.83871	0
2024-03-15 19:20:00	3.83871	3.838783	3.83871	0
2024-03-15 19:25:00	3.83907	3.838782	3.83907	0
2024-03-15 19:30:00	3.83907	3.838782	3.83907	0
2024-03-15 19:35:00	3.83836	3.838747	3.83836	0
2024-03-15 19:40:00	3.83873	3.838749	3.83873	0
2024-03-15 19:45:00	3.83946	3.838824	3.83946	0
2024-03-15 19:50:00	3.83911	3.838864	3.83911	0
2024-03-15 19:55:00	3.83912	3.838905	3.83912	0
2024-03-15 20:00:00	3.83913	3.838947	3.83913	0
2024-03-15 20:05:00	3.83913	3.838989	3.83913	0
2024-03-15 20:10:00	3.83949	3.839067	3.83949	0
2024-03-15 20:15:00	3.83912	3.839072	3.83912	0
2024-03-15 20:20:00	3.83911	3.839076	3.83911	0
2024-03-15 20:25:00	3.83911	3.839151	3.83911	0
2024-03-15 20:30:00	3.83874	3.839152	3.83874	0
2024-03-15 20:35:00	3.83945	3.839151	3.83945	0
2024-03-15 20:40:00	3.83909	3.839149	3.83909	0
2024-03-15 20:45:00	3.83872	3.839109	3.83872	0
2024-03-15 20:50:00	3.83908	3.839104	3.83908	0
2024-03-15 20:55:00	3.83872	3.839063	3.83872	0
2024-03-15 21:00:00	3.83943	3.839057	3.83943	0
2024-03-15 21:05:00	3.83871	3.839016	3.83871	0
2024-03-15 21:10:00	3.83907	3.839012	3.83907	0
2024-03-15 21:15:00	3.83907	3.839008	3.83907	0
2024-03-15 21:20:00	3.83943	3.839077	3.83943	0
2024-03-15 21:25:00	3.83943	3.839075	3.83943	0
2024-03-15 21:30:00	3.83943	3.839109	3.83943	0
2024-03-15 21:35:00	3.83943	3.83918	3.83943	0
2024-03-15 21:40:00	3.83907	3.839179	3.83907	0
2024-03-15 21:45:00	3.83907	3.839214	3.83907	0
2024-03-15 21:50:00	3.83943	3.839214	3.83943	0
2024-03-15 21:55:00	3.83871	3.839214	3.83871	0
2024-03-15 22:00:00	3.83907	3.839214	3.83907	0
2024-03-15 22:05:00	3.83943	3.83925	3.83943	0
2024-03-15 22:10:00	3.84014	3.839321	3.84014	0
2024-03-15 22:15:00	3.83943	3.839321	3.83943	0
2024-03-15 22:20:00	3.83871	3.839249	3.83871	0
2024-03-15 22:25:00	3.83943	3.839249	3.83943	0
2024-03-15 22:30:00	3.83907	3.839249	3.83907	0
2024-03-15 22:35:00	3.83943	3.839285	3.83943	0
2024-03-15 22:40:00	3.83979	3.839321	3.83979	0
2024-03-15 22:45:00	3.83943	3.839393	3.83943	0
2024-03-15 22:50:00	3.83943	3.839429	3.83943	0
2024-03-15 22:55:00	3.83943	3.839429	3.83943	0
2024-03-15 23:00:00	3.83943	3.839358	3.83943	0
2024-03-15 23:05:00	3.83907	3.839322	3.83907	0
2024-03-15 23:10:00	3.83943	3.839394	3.83943	0
2024-03-15 23:15:00	3.83943	3.839394	3.83943	0
2024-03-15 23:20:00	3.83943	3.83943	3.83943	0
2024-03-15 23:25:00	3.83907	3.839394	3.83907	0
2024-03-15 23:30:00	3.83907	3.839322	3.83907	0
2024-03-15 23:35:00	3.83907	3.839286	3.83907	0
2024-03-15 23:40:00	3.83871	3.839214	3.83871	0
2024-03-15 23:45:00	3.83979	3.83925	3.83979	0
2024-03-15 23:50:00	3.83943	3.83925	3.83943	0
2024-03-15 23:55:00	3.83943	3.839286	3.83943	0
2024-03-16 00:00:00	3.83944	3.839287	3.83944	0
2024-03-16 00:05:00	3.83909	3.839253	3.83909	0
2024-03-16 00:10:00	3.83945	3.839255	3.83945	0
2024-03-16 00:15:00	3.8391	3.839258	3.8391	0
2024-03-16 00:20:00	3.83981	3.839332	3.83981	0
2024-03-16 00:25:00	3.83981	3.839406	3.83981	0
2024-03-16 00:30:00	3.83945	3.83948	3.83945	0
2024-03-16 00:35:00	3.83945	3.839446	3.83945	0
2024-03-16 00:40:00	3.83909	3.839412	3.83909	0
2024-03-16 00:45:00	3.83944	3.839413	3.83944	0
2024-03-16 00:50:00	3.83908	3.839377	3.83908	0
2024-03-16 00:55:00	3.83944	3.839412	3.83944	0
2024-03-16 01:00:00	3.83907	3.839374	3.83907	0
2024-03-16 01:05:00	3.83907	3.839371	3.83907	0
2024-03-16 01:10:00	3.84014	3.839404	3.84014	0
2024-03-16 01:15:00	3.83907	3.83933	3.83907	0
2024-03-16 01:20:00	3.83943	3.839328	3.83943	0
2024-03-16 01:25:00	3.83907	3.83929	3.83907	0
2024-03-16 01:30:00	3.83943	3.839324	3.83943	0
2024-03-16 01:35:00	3.83907	3.839287	3.83907	0
2024-03-16 01:40:00	3.84014	3.839393	3.84014	0
2024-03-16 01:45:00	3.84014	3.839463	3.84014	0
2024-03-16 01:50:00	3.83907	3.839463	3.83907	0
2024-03-16 01:55:00	3.83943	3.839499	3.83943	0
2024-03-16 02:00:00	3.83943	3.839428	3.83943	0
2024-03-16 02:05:00	3.83979	3.8395	3.83979	0
2024-03-16 02:10:00	3.83943	3.8395	3.83943	0
2024-03-16 02:15:00	3.83979	3.839572	3.83979	0
2024-03-16 02:20:00	3.83943	3.839572	3.83943	0
2024-03-16 02:25:00	3.83943	3.839608	3.83943	0
2024-03-16 02:30:00	3.83943	3.839537	3.83943	0
2024-03-16 02:35:00	3.83943	3.839466	3.83943	0
2024-03-16 02:40:00	3.83943	3.839502	3.83943	0
2024-03-16 02:45:00	3.83943	3.839502	3.83943	0
2024-03-16 02:50:00	3.83943	3.839502	3.83943	0
2024-03-16 02:55:00	3.83943	3.839466	3.83943	0
2024-03-16 03:00:00	3.83979	3.839502	3.83979	0
2024-03-16 03:05:00	3.83979	3.839502	3.83979	0
2024-03-16 03:10:00	3.83943	3.839502	3.83943	0
2024-03-16 03:15:00	3.84014	3.839573	3.84014	0
2024-03-16 03:20:00	3.83979	3.839609	3.83979	0
2024-03-16 03:25:00	3.84014	3.83968	3.84014	0
2024-03-16 03:30:00	3.84014	3.839751	3.84014	0
2024-03-16 03:35:00	3.83943	3.839751	3.83943	0
2024-03-16 03:40:00	3.84014	3.839822	3.84014	0
2024-03-16 03:45:00	3.83943	3.839822	3.83943	0
2024-03-16 03:50:00	3.83979	3.839822	3.83979	0
2024-03-16 03:55:00	3.84016	3.839859	3.84016	0
2024-03-16 04:00:00	3.84016	3.839932	3.84016	0
2024-03-16 04:05:00	3.84017	3.839935	3.84017	0
2024-03-16 04:10:00	3.84017	3.839973	3.84017	0
2024-03-16 04:15:00	3.83946	3.839905	3.83946	0
2024-03-16 04:20:00	3.83946	3.839837	3.83946	0
2024-03-16 04:25:00	3.83945	3.839839	3.83945	0
2024-03-16 04:30:00	3.83945	3.83977	3.83945	0
2024-03-16 04:35:00	3.83946	3.839773	3.83946	0
2024-03-16 04:40:00	3.84018	3.839812	3.84018	0
2024-03-16 04:45:00	3.83946	3.839742	3.83946	0
2024-03-16 04:50:00	3.84054	3.83978	3.84054	0
2024-03-16 04:55:00	3.84054	3.839817	3.84054	0
2024-03-16 05:00:00	3.84018	3.839818	3.84018	0
2024-03-16 05:05:00	3.84053	3.839925	3.84053	0
2024-03-16 05:10:00	3.83945	3.839924	3.83945	0
2024-03-16 05:15:00	3.83945	3.839924	3.83945	0
2024-03-16 05:20:00	3.84016	3.839995	3.84016	0
2024-03-16 05:25:00	3.8398	3.840029	3.8398	0
2024-03-16 05:30:00	3.84051	3.840062	3.84051	0
2024-03-16 05:35:00	3.84015	3.840131	3.84015	0
2024-03-16 05:40:00	3.84051	3.840128	3.84051	0
2024-03-16 05:45:00	3.84014	3.840088	3.84014	0
2024-03-16 05:50:00	3.83907	3.839977	3.83907	0
2024-03-16 05:55:00	3.84014	3.839938	3.84014	0
2024-03-16 06:00:00	3.84014	3.840007	3.84014	0
2024-03-16 06:05:00	3.84014	3.840076	3.84014	0
2024-03-16 06:10:00	3.83943	3.840003	3.83943	0
2024-03-16 06:15:00	3.84014	3.840037	3.84014	0
2024-03-16 06:20:00	3.84014	3.84	3.84014	0
2024-03-16 06:25:00	3.83943	3.839928	3.83943	0
2024-03-16 06:30:00	3.83943	3.83982	3.83943	0
2024-03-16 06:35:00	3.83979	3.839785	3.83979	0
2024-03-16 06:40:00	3.83979	3.839857	3.83979	0
2024-03-16 06:45:00	3.84014	3.839857	3.84014	0
2024-03-16 06:50:00	3.84014	3.839857	3.84014	0
2024-03-16 06:55:00	3.84014	3.839857	3.84014	0
2024-03-16 07:00:00	3.84086	3.84	3.84086	0
2024-03-16 07:05:00	3.84014	3.84	3.84014	0
2024-03-16 07:10:00	3.83943	3.839929	3.83943	0
2024-03-16 07:15:00	3.83943	3.839929	3.83943	0
2024-03-16 07:20:00	3.83979	3.839965	3.83979	0
2024-03-16 07:25:00	3.83943	3.839929	3.83943	0
2024-03-16 07:30:00	3.83943	3.839893	3.83943	0
2024-03-16 07:35:00	3.8405	3.839929	3.8405	0
2024-03-16 07:40:00	3.83943	3.839858	3.83943	0
2024-03-16 07:45:00	3.84086	3.83993	3.84086	0
2024-03-16 07:50:00	3.83979	3.839823	3.83979	0
2024-03-16 07:55:00	3.84014	3.839823	3.84014	0
2024-03-16 08:00:00	3.84014	3.839894	3.84014	0
2024-03-16 08:05:00	3.83979	3.83993	3.83979	0
2024-03-16 08:10:00	3.84014	3.839965	3.84014	0
2024-03-16 08:15:00	3.84014	3.840036	3.84014	0
2024-03-16 08:20:00	3.84014	3.840107	3.84014	0
2024-03-16 08:25:00	3.84014	3.840071	3.84014	0
2024-03-16 08:30:00	3.83979	3.840107	3.83979	0
2024-03-16 08:35:00	3.84014	3.840035	3.84014	0
2024-03-16 08:40:00	3.83943	3.839999	3.83943	0
2024-03-16 08:45:00	3.83943	3.839928	3.83943	0
2024-03-16 08:50:00	3.83979	3.839893	3.83979	0
2024-03-16 08:55:00	3.83943	3.839857	3.83943	0
2024-03-16 09:00:00	3.84014	3.839857	3.84014	0
2024-03-16 09:05:00	3.83943	3.839786	3.83943	0
2024-03-16 09:10:00	3.84014	3.839786	3.84014	0
2024-03-16 09:15:00	3.83943	3.839715	3.83943	0
2024-03-16 09:20:00	3.83943	3.839679	3.83943	0
2024-03-16 09:25:00	3.83979	3.839644	3.83979	0
2024-03-16 09:30:00	3.83943	3.839644	3.83943	0
2024-03-16 09:35:00	3.84014	3.839715	3.84014	0
2024-03-16 09:40:00	3.84014	3.83975	3.84014	0
2024-03-16 09:45:00	3.83943	3.83975	3.83943	0
2024-03-16 09:50:00	3.83979	3.839715	3.83979	0
2024-03-16 09:55:00	3.83943	3.839715	3.83943	0
2024-03-16 10:00:00	3.83979	3.83968	3.83979	0
2024-03-16 10:05:00	3.83979	3.839716	3.83979	0
2024-03-16 10:10:00	3.83943	3.839716	3.83943	0
2024-03-16 10:15:00	3.83943	3.83968	3.83943	0
2024-03-16 10:20:00	3.83979	3.839716	3.83979	0
2024-03-16 10:25:00	3.83943	3.839645	3.83943	0
2024-03-16 10:30:00	3.83943	3.839574	3.83943	0
2024-03-16 10:35:00	3.83943	3.839574	3.83943	0
2024-03-16 10:40:00	3.83943	3.839538	3.83943	0
2024-03-16 10:45:00	3.83943	3.839538	3.83943	0
2024-03-16 10:50:00	3.83943	3.839502	3.83943	0
2024-03-16 10:55:00	3.83944	3.839467	3.83944	0
2024-03-16 11:00:00	3.83946	3.83947	3.83946	0
2024-03-16 11:05:00	3.83947	3.839474	3.83947	0
2024-03-16 11:10:00	3.83984	3.839479	3.83984	0
2024-03-16 11:15:00	3.83985	3.839521	3.83985	0
2024-03-16 11:20:00	3.8402	3.839598	3.8402	0
2024-03-16 11:25:00	3.83949	3.839604	3.83949	0
2024-03-16 11:30:00	3.83984	3.839645	3.83984	0
2024-03-16 11:35:00	3.83983	3.839685	3.83983	0
2024-03-16 11:40:00	3.84018	3.83976	3.84018	0
2024-03-16 11:45:00	3.83982	3.839798	3.83982	0
2024-03-16 11:50:00	3.83946	3.839798	3.83946	0
2024-03-16 11:55:00	3.83946	3.839797	3.83946	0
2024-03-16 12:00:00	3.83947	3.83976	3.83947	0
2024-03-16 12:05:00	3.83947	3.839722	3.83947	0
2024-03-16 12:10:00	3.83947	3.839649	3.83947	0
2024-03-16 12:15:00	3.83946	3.839646	3.83946	0
2024-03-16 12:20:00	3.83946	3.839608	3.83946	0
2024-03-16 12:25:00	3.83945	3.83957	3.83945	0
2024-03-16 12:30:00	3.83945	3.839497	3.83945	0
2024-03-16 12:35:00	3.83945	3.83946	3.83945	0
2024-03-16 12:40:00	3.83944	3.839458	3.83944	0
2024-03-16 12:45:00	3.8398	3.839492	3.8398	0
2024-03-16 12:50:00	3.83945	3.83949	3.83945	0
2024-03-16 12:55:00	3.83946	3.839489	3.83946	0
2024-03-16 13:00:00	3.83947	3.839489	3.83947	0
2024-03-16 13:05:00	3.83949	3.839492	3.83949	0
2024-03-16 13:10:00	3.83949	3.839495	3.83949	0
2024-03-16 13:15:00	3.83949	3.839499	3.83949	0
2024-03-16 13:20:00	3.83949	3.839503	3.83949	0
2024-03-16 13:25:00	3.83949	3.839507	3.83949	0
2024-03-16 13:30:00	3.83947	3.83951	3.83947	0
2024-03-16 13:35:00	3.83947	3.839477	3.83947	0
2024-03-16 13:40:00	3.83946	3.839478	3.83946	0
2024-03-16 13:45:00	3.83945	3.839477	3.83945	0
2024-03-16 13:50:00	3.83945	3.839475	3.83945	0
2024-03-16 13:55:00	3.83944	3.83947	3.83944	0
2024-03-16 14:00:00	3.83944	3.839465	3.83944	0
2024-03-16 14:05:00	3.83944	3.83946	3.83944	0
2024-03-16 14:10:00	3.83943	3.839454	3.83943	0
2024-03-16 14:15:00	3.83943	3.839448	3.83943	0
2024-03-16 14:20:00	3.83943	3.839444	3.83943	0
2024-03-16 14:25:00	3.83907	3.839404	3.83907	0
2024-03-16 14:30:00	3.83907	3.839365	3.83907	0
2024-03-16 14:35:00	3.83943	3.839363	3.83943	0
2024-03-16 14:40:00	3.83871	3.839289	3.83871	0
2024-03-16 14:45:00	3.83943	3.839288	3.83943	0
2024-03-16 14:50:00	3.83943	3.839287	3.83943	0
2024-03-16 14:55:00	3.83907	3.83925	3.83907	0
2024-03-16 15:00:00	3.83943	3.83925	3.83943	0
2024-03-16 15:05:00	3.83943	3.83925	3.83943	0
2024-03-16 15:10:00	3.83943	3.83925	3.83943	0
2024-03-16 15:15:00	3.83907	3.83925	3.83907	0
2024-03-16 15:20:00	3.83943	3.839286	3.83943	0
2024-03-16 15:25:00	3.83943	3.839286	3.83943	0
2024-03-16 15:30:00	3.83943	3.839358	3.83943	0
2024-03-16 15:35:00	3.83943	3.839358	3.83943	0
2024-03-16 15:40:00	3.83943	3.839358	3.83943	0
2024-03-16 15:45:00	3.83944	3.839395	3.83944	0
2024-03-16 15:50:00	3.83945	3.839397	3.83945	0
2024-03-16 15:55:00	3.83945	3.839399	3.83945	0
2024-03-16 16:00:00	3.83947	3.839403	3.83947	0
2024-03-16 16:05:00	3.83912	3.839408	3.83912	0
2024-03-16 16:10:00	3.83948	3.839413	3.83948	0
2024-03-16 16:15:00	3.83949	3.839419	3.83949	0
2024-03-16 16:20:00	3.83949	3.839425	3.83949	0
2024-03-16 16:25:00	3.83912	3.839394	3.83912	0
2024-03-16 16:30:00	3.83947	3.839398	3.83947	0
2024-03-16 16:35:00	3.83947	3.839401	3.83947	0
2024-03-16 16:40:00	3.8391	3.839366	3.8391	0
2024-03-16 16:45:00	3.83945	3.839366	3.83945	0
2024-03-16 16:50:00	3.83873	3.839292	3.83873	0
2024-03-16 16:55:00	3.83873	3.839253	3.83873	0
2024-03-16 17:00:00	3.83908	3.839213	3.83908	0
2024-03-16 17:05:00	3.83872	3.839136	3.83872	0
2024-03-16 17:10:00	3.83872	3.839059	3.83872	0
2024-03-16 17:15:00	3.83871	3.839018	3.83871	0
2024-03-16 17:20:00	3.83943	3.839014	3.83943	0
2024-03-16 17:25:00	3.83943	3.83901	3.83943	0
2024-03-16 17:30:00	3.83907	3.839007	3.83907	0
2024-03-16 17:35:00	3.83871	3.838933	3.83871	0
2024-03-16 17:40:00	3.83871	3.838931	3.83871	0
2024-03-16 17:45:00	3.83907	3.838965	3.83907	0
2024-03-16 17:50:00	3.83943	3.839	3.83943	0
2024-03-16 17:55:00	3.83907	3.839035	3.83907	0
2024-03-16 18:00:00	3.83908	3.839071	3.83908	0
2024-03-16 18:05:00	3.83873	3.839073	3.83873	0
2024-03-16 18:10:00	3.83873	3.839003	3.83873	0
2024-03-16 18:15:00	3.83874	3.838934	3.83874	0
2024-03-16 18:20:00	3.83946	3.838973	3.83946	0
2024-03-16 18:25:00	3.83946	3.839048	3.83946	0
2024-03-16 18:30:00	3.83945	3.839122	3.83945	0
2024-03-16 18:35:00	3.83945	3.83916	3.83945	0
2024-03-16 18:40:00	3.83909	3.839126	3.83909	0
2024-03-16 18:45:00	3.83944	3.839163	3.83944	0
2024-03-16 18:50:00	3.83944	3.839199	3.83944	0
2024-03-16 18:55:00	3.83944	3.83927	3.83944	0
2024-03-16 19:00:00	3.83944	3.839341	3.83944	0
2024-03-16 19:05:00	3.83945	3.839412	3.83945	0
2024-03-16 19:10:00	3.83945	3.839411	3.83945	0
2024-03-16 19:15:00	3.8391	3.839375	3.8391	0
2024-03-16 19:20:00	3.83946	3.839376	3.83946	0
2024-03-16 19:25:00	3.83946	3.839377	3.83946	0
2024-03-16 19:30:00	3.83946	3.839414	3.83946	0
2024-03-16 19:35:00	3.83945	3.839415	3.83945	0
2024-03-16 19:40:00	3.83945	3.839416	3.83945	0
2024-03-16 19:45:00	3.83945	3.839417	3.83945	0
2024-03-16 19:50:00	3.83909	3.839382	3.83909	0
2024-03-16 19:55:00	3.83874	3.839311	3.83874	0
2024-03-16 20:00:00	3.8391	3.839276	3.8391	0
2024-03-16 20:05:00	3.83946	3.839312	3.83946	0
2024-03-16 20:10:00	3.83911	3.839277	3.83911	0
2024-03-16 20:15:00	3.83946	3.839277	3.83946	0
2024-03-16 20:20:00	3.8391	3.839241	3.8391	0
2024-03-16 20:25:00	3.83874	3.83917	3.83874	0
2024-03-16 20:30:00	3.83909	3.839134	3.83909	0
2024-03-16 20:35:00	3.83909	3.839098	3.83909	0
2024-03-16 20:40:00	3.83946	3.839135	3.83946	0
2024-03-16 20:45:00	3.83947	3.839208	3.83947	0
2024-03-16 20:50:00	3.83912	3.83921	3.83912	0
2024-03-16 20:55:00	3.83949	3.839213	3.83949	0
2024-03-16 21:00:00	3.83878	3.83918	3.83878	0
2024-03-16 21:05:00	3.83951	3.839185	3.83951	0
2024-03-16 21:10:00	3.83916	3.839191	3.83916	0
2024-03-16 21:15:00	3.83879	3.839196	3.83879	0
2024-03-16 21:20:00	3.83915	3.839202	3.83915	0
2024-03-16 21:25:00	3.83914	3.839207	3.83914	0
2024-03-16 21:30:00	3.83949	3.83921	3.83949	0
2024-03-16 21:35:00	3.83949	3.839212	3.83949	0
2024-03-16 21:40:00	3.83948	3.839248	3.83948	0
2024-03-16 21:45:00	3.8384	3.839139	3.8384	0
2024-03-16 21:50:00	3.83912	3.839173	3.83912	0
2024-03-16 21:55:00	3.83912	3.839134	3.83912	0
2024-03-16 22:00:00	3.83912	3.83913	3.83912	0
2024-03-16 22:05:00	3.83947	3.839198	3.83947	0
2024-03-16 22:10:00	3.83875	3.839158	3.83875	0
2024-03-16 22:15:00	3.83875	3.839119	3.83875	0
2024-03-16 22:20:00	3.83874	3.839044	3.83874	0
2024-03-16 22:25:00	3.83946	3.839041	3.83946	0
2024-03-16 22:30:00	3.8391	3.839003	3.8391	0
2024-03-16 22:35:00	3.83875	3.839038	3.83875	0
2024-03-16 22:40:00	3.83911	3.839037	3.83911	0
2024-03-16 22:45:00	3.83946	3.839071	3.83946	0
2024-03-16 22:50:00	3.83875	3.839034	3.83875	0
2024-03-16 22:55:00	3.8391	3.838997	3.8391	0
2024-03-16 23:00:00	3.83838	3.83896	3.83838	0
2024-03-16 23:05:00	3.83909	3.838994	3.83909	0
2024-03-16 23:10:00	3.83945	3.839065	3.83945	0
2024-03-16 23:15:00	3.83944	3.839063	3.83944	0
2024-03-16 23:20:00	3.83909	3.839062	3.83909	0
2024-03-16 23:25:00	3.83945	3.839132	3.83945	0
2024-03-16 23:30:00	3.83946	3.839167	3.83946	0
2024-03-16 23:35:00	3.83946	3.839167	3.83946	0
2024-03-16 23:40:00	3.8391	3.839202	3.8391	0
2024-03-16 23:45:00	3.8391	3.839202	3.8391	0
2024-03-16 23:50:00	3.83874	3.839238	3.83874	0
2024-03-16 23:55:00	3.8391	3.839239	3.8391	0
2024-03-17 00:00:00	3.83909	3.839203	3.83909	0
2024-03-17 00:05:00	3.83909	3.839168	3.83909	0
2024-03-17 00:10:00	3.83909	3.839168	3.83909	0
2024-03-17 00:15:00	3.83944	3.839167	3.83944	0
2024-03-17 00:20:00	3.83907	3.839128	3.83907	0
2024-03-17 00:25:00	3.83907	3.839089	3.83907	0
2024-03-17 00:30:00	3.83943	3.839122	3.83943	0
2024-03-17 00:35:00	3.83943	3.839155	3.83943	0
2024-03-17 00:40:00	3.83907	3.839188	3.83907	0
2024-03-17 00:45:00	3.83871	3.839149	3.83871	0
2024-03-17 00:50:00	3.83907	3.839147	3.83907	0
2024-03-17 00:55:00	3.83944	3.839182	3.83944	0
2024-03-17 01:00:00	3.83873	3.839146	3.83873	0
2024-03-17 01:05:00	3.8391	3.839112	3.8391	0
2024-03-17 01:10:00	3.8391	3.839115	3.8391	0
2024-03-17 01:15:00	3.83946	3.839154	3.83946	0
2024-03-17 01:20:00	3.83874	3.839085	3.83874	0
2024-03-17 01:25:00	3.83874	3.839016	3.83874	0
2024-03-17 01:30:00	3.83873	3.838982	3.83873	0
2024-03-17 01:35:00	3.8391	3.839021	3.8391	0
2024-03-17 01:40:00	3.8391	3.839024	3.8391	0
2024-03-17 01:45:00	3.83875	3.838955	3.83875	0
2024-03-17 01:50:00	3.83911	3.838993	3.83911	0
2024-03-17 01:55:00	3.83803	3.838886	3.83803	0
2024-03-17 02:00:00	3.83946	3.838922	3.83946	0
2024-03-17 02:05:00	3.8391	3.838886	3.8391	0
2024-03-17 02:10:00	3.83945	3.838957	3.83945	0
2024-03-17 02:15:00	3.83873	3.838956	3.83873	0
2024-03-17 02:20:00	3.83945	3.839028	3.83945	0
2024-03-17 02:25:00	3.83944	3.839062	3.83944	0
2024-03-17 02:30:00	3.83944	3.839096	3.83944	0
2024-03-17 02:35:00	3.83945	3.839166	3.83945	0
2024-03-17 02:40:00	3.83945	3.8392	3.83945	0
2024-03-17 02:45:00	3.8391	3.839307	3.8391	0
2024-03-17 02:50:00	3.83946	3.839307	3.83946	0
2024-03-17 02:55:00	3.83875	3.839272	3.83875	0
2024-03-17 03:00:00	3.83947	3.839274	3.83947	0
2024-03-17 03:05:00	3.83949	3.83935	3.83949	0
2024-03-17 03:10:00	3.83951	3.839356	3.83951	0
2024-03-17 03:15:00	3.83917	3.839329	3.83917	0
2024-03-17 03:20:00	3.83883	3.839268	3.83883	0
2024-03-17 03:25:00	3.83956	3.839279	3.83956	0
2024-03-17 03:30:00	3.83957	3.839291	3.83957	0
2024-03-17 03:35:00	3.83922	3.839303	3.83922	0
2024-03-17 03:40:00	3.83957	3.839314	3.83957	0
2024-03-17 03:45:00	3.83885	3.839324	3.83885	0
2024-03-17 03:50:00	3.83955	3.839332	3.83955	0
2024-03-17 03:55:00	3.83953	3.839336	3.83953	0
2024-03-17 04:00:00	3.83952	3.839337	3.83952	0
2024-03-17 04:05:00	3.8395	3.83937	3.8395	0
2024-03-17 04:10:00	3.83841	3.839328	3.83841	0
2024-03-17 04:15:00	3.83876	3.839248	3.83876	0
2024-03-17 04:20:00	3.83946	3.839237	3.83946	0
2024-03-17 04:25:00	3.83946	3.839261	3.83946	0
2024-03-17 04:30:00	3.83946	3.83925	3.83946	0
2024-03-17 04:35:00	3.83947	3.839312	3.83947	0
2024-03-17 04:40:00	3.83948	3.839305	3.83948	0
2024-03-17 04:45:00	3.83913	3.839265	3.83913	0
2024-03-17 04:50:00	3.83807	3.83912	3.83807	0
2024-03-17 04:55:00	3.83916	3.839086	3.83916	0
2024-03-17 05:00:00	3.83881	3.839126	3.83881	0
2024-03-17 05:05:00	3.83882	3.839132	3.83882	0
2024-03-17 05:10:00	3.83918	3.839104	3.83918	0
2024-03-17 05:15:00	3.83882	3.83904	3.83882	0
2024-03-17 05:20:00	3.83917	3.839011	3.83917	0
2024-03-17 05:25:00	3.83916	3.83898	3.83916	0
2024-03-17 05:30:00	3.83808	3.83884	3.83808	0
2024-03-17 05:35:00	3.83916	3.838843	3.83916	0
2024-03-17 05:40:00	3.8388	3.838916	3.8388	0
2024-03-17 05:45:00	3.83916	3.838916	3.83916	0
2024-03-17 05:50:00	3.83917	3.838952	3.83917	0
2024-03-17 05:55:00	3.83917	3.838987	3.83917	0
2024-03-17 06:00:00	3.83882	3.838951	3.83882	0
2024-03-17 06:05:00	3.83917	3.838986	3.83917	0
2024-03-17 06:10:00	3.83916	3.838985	3.83916	0
2024-03-17 06:15:00	3.83915	3.838984	3.83915	0
2024-03-17 06:20:00	3.83878	3.839054	3.83878	0
2024-03-17 06:25:00	3.83877	3.839015	3.83877	0
2024-03-17 06:30:00	3.83876	3.839011	3.83876	0
2024-03-17 06:35:00	3.83875	3.83897	3.83875	0
2024-03-17 06:40:00	3.83946	3.838999	3.83946	0
2024-03-17 06:45:00	3.83873	3.838955	3.83873	0
2024-03-17 06:50:00	3.83837	3.83891	3.83837	0
2024-03-17 06:55:00	3.83908	3.838901	3.83908	0
2024-03-17 07:00:00	3.83944	3.838929	3.83944	0
2024-03-17 07:05:00	3.83872	3.838886	3.83872	0
2024-03-17 07:10:00	3.83945	3.838953	3.83945	0
2024-03-17 07:15:00	3.83839	3.838915	3.83839	0
2024-03-17 07:20:00	3.83912	3.838951	3.83912	0
2024-03-17 07:25:00	3.83877	3.838953	3.83877	0
2024-03-17 07:30:00	3.83877	3.838884	3.83877	0
2024-03-17 07:35:00	3.83913	3.838924	3.83913	0
2024-03-17 07:40:00	3.83806	3.838893	3.83806	0
2024-03-17 07:45:00	3.83842	3.838827	3.83842	0
2024-03-17 07:50:00	3.83806	3.838689	3.83806	0
2024-03-17 07:55:00	3.8395	3.838767	3.8395	0
2024-03-17 08:00:00	3.83877	3.838699	3.83877	0
2024-03-17 08:05:00	3.83877	3.838737	3.83877	0
2024-03-17 08:10:00	3.8384	3.838665	3.8384	0
2024-03-17 08:15:00	3.83911	3.838699	3.83911	0
2024-03-17 08:20:00	3.83911	3.838733	3.83911	0
2024-03-17 08:25:00	3.83875	3.838695	3.83875	0
2024-03-17 08:30:00	3.83875	3.838764	3.83875	0
2024-03-17 08:35:00	3.83947	3.838869	3.83947	0
2024-03-17 08:40:00	3.83911	3.838974	3.83911	0
2024-03-17 08:45:00	3.83839	3.838863	3.83839	0
2024-03-17 08:50:00	3.83804	3.83879	3.83804	0
2024-03-17 08:55:00	3.83804	3.838717	3.83804	0
2024-03-17 09:00:00	3.83912	3.838789	3.83912	0
2024-03-17 09:05:00	3.83804	3.838682	3.83804	0
2024-03-17 09:10:00	3.8384	3.838611	3.8384	0
2024-03-17 09:15:00	3.8384	3.838576	3.8384	0
2024-03-17 09:20:00	3.83876	3.838577	3.83876	0
2024-03-17 09:25:00	3.83875	3.838505	3.83875	0
2024-03-17 09:30:00	3.83839	3.838433	3.83839	0
2024-03-17 09:35:00	3.83876	3.83847	3.83876	0
2024-03-17 09:40:00	3.83877	3.838543	3.83877	0
2024-03-17 09:45:00	3.83842	3.838581	3.83842	0
2024-03-17 09:50:00	3.83878	3.838547	3.83878	0
2024-03-17 09:55:00	3.83843	3.838586	3.83843	0
2024-03-17 10:00:00	3.83808	3.838554	3.83808	0
2024-03-17 10:05:00	3.83844	3.838558	3.83844	0
2024-03-17 10:10:00	3.83844	3.838526	3.83844	0
2024-03-17 10:15:00	3.83843	3.838494	3.83843	0
2024-03-17 10:20:00	3.83806	3.838461	3.83806	0
2024-03-17 10:25:00	3.83877	3.838462	3.83877	0
2024-03-17 10:30:00	3.83805	3.83839	3.83805	0
2024-03-17 10:35:00	3.8384	3.838388	3.8384	0
2024-03-17 10:40:00	3.83803	3.838313	3.83803	0
2024-03-17 10:45:00	3.83838	3.838308	3.83838	0
2024-03-17 10:50:00	3.83838	3.838338	3.83838	0
2024-03-17 10:55:00	3.83837	3.838331	3.83837	0
2024-03-17 11:00:00	3.838	3.838287	3.838	0
2024-03-17 11:05:00	3.838	3.838244	3.838	0
2024-03-17 11:10:00	3.838	3.838238	3.838	0
2024-03-17 11:15:00	3.838	3.838161	3.838	0
2024-03-17 11:20:00	3.83799	3.838155	3.83799	0
2024-03-17 11:25:00	3.83764	3.838079	3.83764	0
2024-03-17 11:30:00	3.83836	3.838112	3.83836	0
2024-03-17 11:35:00	3.83799	3.838073	3.83799	0
2024-03-17 11:40:00	3.83799	3.838034	3.83799	0
2024-03-17 11:45:00	3.838	3.837997	3.838	0
2024-03-17 11:50:00	3.83837	3.838034	3.83837	0
2024-03-17 11:55:00	3.83767	3.838001	3.83767	0
2024-03-17 12:00:00	3.8384	3.838041	3.8384	0
2024-03-17 12:05:00	3.83769	3.83801	3.83769	0
2024-03-17 12:10:00	3.83842	3.838053	3.83842	0
2024-03-17 12:15:00	3.83806	3.838095	3.83806	0
2024-03-17 12:20:00	3.83806	3.838065	3.83806	0
2024-03-17 12:25:00	3.83842	3.838108	3.83842	0
2024-03-17 12:30:00	3.83878	3.838187	3.83878	0
2024-03-17 12:35:00	3.83842	3.838229	3.83842	0
2024-03-17 12:40:00	3.83842	3.838234	3.83842	0
2024-03-17 12:45:00	3.83805	3.838272	3.83805	0
2024-03-17 12:50:00	3.83841	3.838273	3.83841	0
2024-03-17 12:55:00	3.83805	3.838309	3.83805	0
2024-03-17 13:00:00	3.83805	3.838272	3.83805	0
2024-03-17 13:05:00	3.83805	3.838271	3.83805	0
2024-03-17 13:10:00	3.83805	3.83827	3.83805	0
2024-03-17 13:15:00	3.8384	3.838268	3.8384	0
2024-03-17 13:20:00	3.83804	3.838194	3.83804	0
2024-03-17 13:25:00	3.83803	3.838155	3.83803	0
2024-03-17 13:30:00	3.83802	3.838115	3.83802	0
2024-03-17 13:35:00	3.83802	3.838112	3.83802	0
2024-03-17 13:40:00	3.83802	3.838073	3.83802	0
2024-03-17 13:45:00	3.83803	3.838071	3.83803	0
2024-03-17 13:50:00	3.83804	3.83807	3.83804	0
2024-03-17 13:55:00	3.83805	3.83807	3.83805	0
2024-03-17 14:00:00	3.83843	3.838108	3.83843	0
2024-03-17 14:05:00	3.83773	3.838041	3.83773	0
2024-03-17 14:10:00	3.83811	3.838048	3.83811	0
2024-03-17 14:15:00	3.83884	3.838129	3.83884	0
2024-03-17 14:20:00	3.83849	3.838176	3.83849	0
2024-03-17 14:25:00	3.83813	3.838187	3.83813	0
2024-03-17 14:30:00	3.83849	3.838234	3.83849	0
2024-03-17 14:35:00	3.83811	3.838242	3.83811	0
2024-03-17 14:40:00	3.8381	3.838248	3.8381	0
2024-03-17 14:45:00	3.83845	3.838288	3.83845	0
2024-03-17 14:50:00	3.83809	3.838254	3.83809	0
2024-03-17 14:55:00	3.83844	3.838325	3.83844	0
2024-03-17 15:00:00	3.83843	3.838357	3.83843	0
2024-03-17 15:05:00	3.83806	3.838279	3.83806	0
2024-03-17 15:10:00	3.83842	3.838272	3.83842	0
2024-03-17 15:15:00	3.83877	3.838336	3.83877	0
2024-03-17 15:20:00	3.83805	3.838292	3.83805	0
2024-03-17 15:25:00	3.83805	3.838286	3.83805	0
2024-03-17 15:30:00	3.83841	3.838317	3.83841	0
2024-03-17 15:35:00	3.83805	3.838277	3.83805	0
2024-03-17 15:40:00	3.8384	3.838308	3.8384	0
2024-03-17 15:45:00	3.83804	3.838268	3.83804	0
2024-03-17 15:50:00	3.83839	3.838264	3.83839	0
2024-03-17 15:55:00	3.83874	3.838332	3.83874	0
2024-03-17 16:00:00	3.83838	3.838328	3.83838	0
2024-03-17 16:05:00	3.83837	3.838288	3.83837	0
2024-03-17 16:10:00	3.83837	3.83832	3.83837	0
2024-03-17 16:15:00	3.83836	3.838351	3.83836	0
2024-03-17 16:20:00	3.83872	3.838382	3.83872	0
2024-03-17 16:25:00	3.83872	3.838449	3.83872	0
2024-03-17 16:30:00	3.838	3.838409	3.838	0
2024-03-17 16:35:00	3.83799	3.838404	3.83799	0
2024-03-17 16:40:00	3.83836	3.838401	3.83836	0
2024-03-17 16:45:00	3.83909	3.838436	3.83909	0
2024-03-17 16:50:00	3.83875	3.838473	3.83875	0
2024-03-17 16:55:00	3.83878	3.838514	3.83878	0
2024-03-17 17:00:00	3.83809	3.838486	3.83809	0
2024-03-17 17:05:00	3.83883	3.838533	3.83883	0
2024-03-17 17:10:00	3.8392	3.838581	3.8392	0
2024-03-17 17:15:00	3.83849	3.838558	3.83849	0
2024-03-17 17:20:00	3.83849	3.838607	3.83849	0
2024-03-17 17:25:00	3.83849	3.838657	3.83849	0
2024-03-17 17:30:00	3.8392	3.838741	3.8392	0
2024-03-17 17:35:00	3.83956	3.838788	3.83956	0
2024-03-17 17:40:00	3.84241	3.839154	3.84241	0
2024-03-17 17:45:00	3.84025	3.839301	3.84025	0
2024-03-17 17:50:00	3.83917	3.839409	3.83917	0
2024-03-17 17:55:00	3.83881	3.839407	3.83881	0
2024-03-17 18:00:00	3.83917	3.839404	3.83917	0
2024-03-17 18:05:00	3.8381	3.839365	3.8381	0
2024-03-17 18:10:00	3.83917	3.839433	3.83917	0
2024-03-17 18:15:00	3.83917	3.839501	3.83917	0
2024-03-17 18:20:00	3.83844	3.839425	3.83844	0
2024-03-17 18:25:00	3.83843	3.839312	3.83843	0
2024-03-17 18:30:00	3.83806	3.838877	3.83806	0
2024-03-17 18:35:00	3.83877	3.838729	3.83877	0
2024-03-17 18:40:00	3.83805	3.838617	3.83805	0
2024-03-17 18:45:00	3.83877	3.838613	3.83877	0
2024-03-17 18:50:00	3.83912	3.838608	3.83912	0
2024-03-17 18:55:00	3.83876	3.838674	3.83876	0
2024-03-17 19:00:00	3.83912	3.838669	3.83912	0
2024-03-17 19:05:00	3.83947	3.838699	3.83947	0
2024-03-17 19:10:00	3.83911	3.838766	3.83911	0
2024-03-17 19:15:00	3.83875	3.838798	3.83875	0
2024-03-17 19:20:00	3.8391	3.838902	3.8391	0
2024-03-17 19:25:00	3.83873	3.838898	3.83873	0
2024-03-17 19:30:00	3.83801	3.838894	3.83801	0
2024-03-17 19:35:00	3.83837	3.838854	3.83837	0
2024-03-17 19:40:00	3.83872	3.838814	3.83872	0
2024-03-17 19:45:00	3.838	3.838738	3.838	0
2024-03-17 19:50:00	3.83872	3.838698	3.83872	0
2024-03-17 19:55:00	3.83802	3.838553	3.83802	0
2024-03-17 20:00:00	3.83802	3.838444	3.83802	0
2024-03-17 20:05:00	3.83803	3.838372	3.83803	0
2024-03-17 20:10:00	3.83839	3.838301	3.83839	0
2024-03-17 20:15:00	3.83805	3.838233	3.83805	0
2024-03-17 20:20:00	3.83806	3.838238	3.83806	0
2024-03-17 20:25:00	3.83807	3.838208	3.83807	0
2024-03-17 20:30:00	3.83844	3.83818	3.83844	0
2024-03-17 20:35:00	3.8381	3.83819	3.8381	0
2024-03-17 20:40:00	3.83847	3.838165	3.83847	0
2024-03-17 20:45:00	3.83849	3.838212	3.83849	0
2024-03-17 20:50:00	3.83885	3.838295	3.83885	0
2024-03-17 20:55:00	3.83813	3.838305	3.83813	0
2024-03-17 21:00:00	3.8392	3.838386	3.8392	0
2024-03-17 21:05:00	3.83919	3.8385	3.83919	0
2024-03-17 21:10:00	3.83811	3.838505	3.83811	0
2024-03-17 21:15:00	3.83845	3.838543	3.83845	0
2024-03-17 21:20:00	3.83881	3.83858	3.83881	0
2024-03-17 21:25:00	3.83844	3.838614	3.83844	0
2024-03-17 21:30:00	3.83843	3.83861	3.83843	0
2024-03-17 21:35:00	3.83806	3.838567	3.83806	0
2024-03-17 21:40:00	3.83806	3.838488	3.83806	0
2024-03-17 21:45:00	3.8384	3.838515	3.8384	0
2024-03-17 21:50:00	3.83804	3.838399	3.83804	0
2024-03-17 21:55:00	3.83803	3.838283	3.83803	0
2024-03-17 22:00:00	3.83802	3.838274	3.83802	0
2024-03-17 22:05:00	3.83766	3.838195	3.83766	0
2024-03-17 22:10:00	3.83801	3.838115	3.83801	0
2024-03-17 22:15:00	3.838	3.838071	3.838	0
2024-03-17 22:20:00	3.83764	3.837992	3.83764	0
2024-03-17 22:25:00	3.838	3.837986	3.838	0
2024-03-17 22:30:00	3.838	3.83798	3.838	0
2024-03-17 22:35:00	3.83836	3.837976	3.83836	0
2024-03-17 22:40:00	3.83907	3.838079	3.83907	0
2024-03-17 22:45:00	3.83799	3.838075	3.83799	0
2024-03-17 22:50:00	3.83907	3.83818	3.83907	0
2024-03-17 22:55:00	3.83871	3.838285	3.83871	0
2024-03-17 23:00:00	3.83871	3.838355	3.83871	0
2024-03-17 23:05:00	3.83836	3.838391	3.83836	0
2024-03-17 23:10:00	3.83836	3.838463	3.83836	0
2024-03-17 23:15:00	3.83799	3.838462	3.83799	0
2024-03-17 23:20:00	3.83907	3.838569	3.83907	0
2024-03-17 23:25:00	3.83871	3.838604	3.83871	0
2024-03-17 23:30:00	3.83799	3.838496	3.83799	0
2024-03-17 23:35:00	3.83836	3.838533	3.83836	0
2024-03-17 23:40:00	3.83871	3.838497	3.83871	0
2024-03-17 23:45:00	3.83871	3.838497	3.83871	0
2024-03-17 23:50:00	3.83836	3.838462	3.83836	0
2024-03-17 23:55:00	3.83945	3.838571	3.83945	0
2024-03-18 00:00:00	3.83946	3.838681	3.83946	0
2024-03-18 00:05:00	3.83912	3.838794	3.83912	0
2024-03-18 00:10:00	3.83877	3.838764	3.83877	0
2024-03-18 00:15:00	3.83841	3.838734	3.83841	0
2024-03-18 00:20:00	3.83877	3.838812	3.83877	0
2024-03-18 00:25:00	3.83805	3.838781	3.83805	0
2024-03-18 00:30:00	3.83876	3.838786	3.83876	0
2024-03-18 00:35:00	3.83839	3.838754	3.83839	0
2024-03-18 00:40:00	3.83839	3.838757	3.83839	0
2024-03-18 00:45:00	3.83838	3.83865	3.83838	0
2024-03-18 00:50:00	3.83838	3.838542	3.83838	0
2024-03-18 00:55:00	3.83873	3.838503	3.83873	0
2024-03-18 01:00:00	3.83872	3.838498	3.83872	0
2024-03-18 01:05:00	3.83908	3.838565	3.83908	0
2024-03-18 01:10:00	3.83943	3.838631	3.83943	0
2024-03-18 01:15:00	3.83871	3.838697	3.83871	0
2024-03-18 01:20:00	3.83871	3.838692	3.83871	0
2024-03-18 01:25:00	3.83943	3.838796	3.83943	0
2024-03-18 01:30:00	3.83799	3.838756	3.83799	0
2024-03-18 01:35:00	3.83871	3.838789	3.83871	0
2024-03-18 01:40:00	3.83907	3.838858	3.83907	0
2024-03-18 01:45:00	3.83943	3.838928	3.83943	0
2024-03-18 01:50:00	3.83943	3.838999	3.83943	0
2024-03-18 01:55:00	3.83836	3.838927	3.83836	0
2024-03-18 02:00:00	3.83871	3.838855	3.83871	0
2024-03-18 02:05:00	3.83907	3.838891	3.83907	0
2024-03-18 02:10:00	3.83871	3.838891	3.83871	0
2024-03-18 02:15:00	3.83871	3.838819	3.83871	0
2024-03-18 02:20:00	3.83872	3.838892	3.83872	0
2024-03-18 02:25:00	3.83837	3.838858	3.83837	0
2024-03-18 02:30:00	3.83875	3.838826	3.83875	0
2024-03-18 02:35:00	3.83876	3.838759	3.83876	0
2024-03-18 02:40:00	3.83914	3.83873	3.83914	0
2024-03-18 02:45:00	3.83951	3.838845	3.83951	0
2024-03-18 02:50:00	3.83809	3.838783	3.83809	0
2024-03-18 02:55:00	3.83882	3.838758	3.83882	0
2024-03-18 03:00:00	3.83847	3.838734	3.83847	0
2024-03-18 03:05:00	3.83884	3.838747	3.83884	0
2024-03-18 03:10:00	3.83848	3.838723	3.83848	0
2024-03-18 03:15:00	3.83848	3.838734	3.83848	0
2024-03-18 03:20:00	3.83776	3.838635	3.83776	0
2024-03-18 03:25:00	3.83883	3.838642	3.83883	0
2024-03-18 03:30:00	3.83776	3.838504	3.83776	0
2024-03-18 03:35:00	3.83883	3.838436	3.83883	0
2024-03-18 03:40:00	3.83954	3.838581	3.83954	0
2024-03-18 03:45:00	3.83882	3.838581	3.83882	0
2024-03-18 03:50:00	3.83916	3.83865	3.83916	0
2024-03-18 03:55:00	3.83844	3.83861	3.83844	0
2024-03-18 04:00:00	3.83806	3.838568	3.83806	0
2024-03-18 04:05:00	3.83877	3.838597	3.83877	0
2024-03-18 04:10:00	3.83947	3.838768	3.83947	0
2024-03-18 04:15:00	3.83911	3.838796	3.83911	0
2024-03-18 04:20:00	3.83838	3.838858	3.83838	0
2024-03-18 04:25:00	3.83802	3.838777	3.83802	0
2024-03-18 04:30:00	3.83801	3.838624	3.83801	0
2024-03-18 04:35:00	3.83837	3.838579	3.83837	0
2024-03-18 04:40:00	3.83872	3.838535	3.83872	0
2024-03-18 04:45:00	3.83802	3.838493	3.83802	0
2024-03-18 04:50:00	3.83802	3.838489	3.83802	0
2024-03-18 04:55:00	3.8391	3.838522	3.8391	0
2024-03-18 05:00:00	3.83838	3.838413	3.83838	0
2024-03-18 05:05:00	3.83803	3.838305	3.83803	0
2024-03-18 05:10:00	3.83802	3.838269	3.83802	0
2024-03-18 05:15:00	3.83803	3.83827	3.83803	0
2024-03-18 05:20:00	3.83838	3.838307	3.83838	0
2024-03-18 05:25:00	3.83804	3.838274	3.83804	0
2024-03-18 05:30:00	3.83912	3.838314	3.83912	0
2024-03-18 05:35:00	3.83842	3.838354	3.83842	0
2024-03-18 05:40:00	3.83842	3.838394	3.83842	0
2024-03-18 05:45:00	3.83806	3.83829	3.83806	0
2024-03-18 05:50:00	3.83806	3.838258	3.83806	0
2024-03-18 05:55:00	3.83877	3.838332	3.83877	0
2024-03-18 06:00:00	3.83805	3.838335	3.83805	0
2024-03-18 06:05:00	3.83804	3.838336	3.83804	0
2024-03-18 06:10:00	3.83803	3.838301	3.83803	0
2024-03-18 06:15:00	3.83838	3.838335	3.83838	0
2024-03-18 06:20:00	3.83873	3.838296	3.83873	0
2024-03-18 06:25:00	3.84052	3.838506	3.84052	0
2024-03-18 06:30:00	3.84302	3.838966	3.84302	0
2024-03-18 06:35:00	3.84122	3.839282	3.84122	0
2024-03-18 06:40:00	3.83944	3.83942	3.83944	0
2024-03-18 06:45:00	3.83836	3.839379	3.83836	0
2024-03-18 06:50:00	3.83836	3.83941	3.83836	0
2024-03-18 06:55:00	3.83799	3.839405	3.83799	0
2024-03-18 07:00:00	3.83799	3.839401	3.83799	0
2024-03-18 07:05:00	3.83799	3.839362	3.83799	0
2024-03-18 07:10:00	3.838	3.839289	3.838	0
2024-03-18 07:15:00	3.83837	3.839074	3.83837	0
2024-03-18 07:20:00	3.83802	3.838574	3.83802	0
2024-03-18 07:25:00	3.83803	3.838255	3.83803	0
2024-03-18 07:30:00	3.83805	3.838116	3.83805	0
2024-03-18 07:35:00	3.83807	3.838087	3.83807	0
2024-03-18 07:40:00	3.83916	3.838167	3.83916	0
2024-03-18 07:45:00	3.83846	3.838214	3.83846	0
2024-03-18 07:50:00	3.83811	3.838226	3.83811	0
2024-03-18 07:55:00	3.83811	3.838238	3.83811	0
2024-03-18 08:00:00	3.83776	3.838214	3.83776	0
2024-03-18 08:05:00	3.83848	3.838225	3.83848	0
2024-03-18 08:10:00	3.83812	3.838235	3.83812	0
2024-03-18 08:15:00	3.83812	3.838244	3.83812	0
2024-03-18 08:20:00	3.83811	3.83825	3.83811	0
2024-03-18 08:25:00	3.8381	3.838253	3.8381	0
2024-03-18 08:30:00	3.83809	3.838146	3.83809	0
2024-03-18 08:35:00	3.83808	3.838108	3.83808	0
2024-03-18 08:40:00	3.8377	3.838067	3.8377	0
2024-03-18 08:45:00	3.83805	3.838061	3.83805	0
2024-03-18 08:50:00	3.83804	3.838089	3.83804	0
2024-03-18 08:55:00	3.83803	3.838044	3.83803	0
2024-03-18 09:00:00	3.83766	3.837998	3.83766	0
2024-03-18 09:05:00	3.83802	3.837988	3.83802	0
2024-03-18 09:10:00	3.83802	3.837979	3.83802	0
2024-03-18 09:15:00	3.83803	3.837972	3.83803	0
2024-03-18 09:20:00	3.83803	3.837966	3.83803	0
2024-03-18 09:25:00	3.83803	3.837961	3.83803	0
2024-03-18 09:30:00	3.83803	3.837994	3.83803	0
2024-03-18 09:35:00	3.83839	3.838028	3.83839	0
2024-03-18 09:40:00	3.8384	3.838064	3.8384	0
2024-03-18 09:45:00	3.83661	3.837922	3.83661	0
2024-03-18 09:50:00	3.83518	3.837674	3.83518	0
2024-03-18 09:55:00	3.83732	3.837604	3.83732	0
2024-03-18 10:00:00	3.84198	3.838	3.84198	0
2024-03-18 10:05:00	3.8409	3.838287	3.8409	0
2024-03-18 10:10:00	3.83911	3.838395	3.83911	0
2024-03-18 10:15:00	3.83662	3.838254	3.83662	0
2024-03-18 10:20:00	3.83735	3.838186	3.83735	0
2024-03-18 10:25:00	3.83771	3.838118	3.83771	0
2024-03-18 10:30:00	3.83807	3.838085	3.83807	0
2024-03-18 10:35:00	3.83771	3.838195	3.83771	0
2024-03-18 10:40:00	3.8377	3.838447	3.8377	0
2024-03-18 10:45:00	3.83805	3.83852	3.83805	0
2024-03-18 10:50:00	3.83769	3.838091	3.83769	0
2024-03-18 10:55:00	3.83805	3.837806	3.83805	0
2024-03-18 11:00:00	3.83805	3.8377	3.83805	0
2024-03-18 11:05:00	3.8377	3.837808	3.8377	0
2024-03-18 11:10:00	3.83808	3.837881	3.83808	0
2024-03-18 11:15:00	3.83773	3.837883	3.83773	0
2024-03-18 11:20:00	3.83809	3.837885	3.83809	0
2024-03-18 11:25:00	3.83738	3.837852	3.83738	0
2024-03-18 11:30:00	3.83773	3.837855	3.83773	0
2024-03-18 11:35:00	3.83772	3.837822	3.83772	0
2024-03-18 11:40:00	3.83808	3.837861	3.83808	0
2024-03-18 11:45:00	3.83808	3.837864	3.83808	0
2024-03-18 11:50:00	3.83772	3.837831	3.83772	0
2024-03-18 11:55:00	3.83771	3.837832	3.83771	0
2024-03-18 12:00:00	3.83806	3.83783	3.83806	0
2024-03-18 12:05:00	3.8377	3.837827	3.8377	0
2024-03-18 12:10:00	3.8384	3.837858	3.8384	0
2024-03-18 12:15:00	3.83768	3.837888	3.83768	0
2024-03-18 12:20:00	3.83767	3.837882	3.83767	0
2024-03-18 12:25:00	3.83802	3.837912	3.83802	0
2024-03-18 12:30:00	3.8373	3.837834	3.8373	0
2024-03-18 12:35:00	3.83801	3.837827	3.83801	0
2024-03-18 12:40:00	3.83729	3.837784	3.83729	0
2024-03-18 12:45:00	3.83765	3.837778	3.83765	0
2024-03-18 12:50:00	3.83801	3.837773	3.83801	0
2024-03-18 12:55:00	3.83802	3.837805	3.83802	0
2024-03-18 13:00:00	3.83802	3.837767	3.83802	0
2024-03-18 13:05:00	3.83803	3.837802	3.83803	0
2024-03-18 13:10:00	3.83803	3.837838	3.83803	0
2024-03-18 13:15:00	3.83804	3.83784	3.83804	0
2024-03-18 13:20:00	3.84019	3.838129	3.84019	0
2024-03-18 13:25:00	3.84521	3.838849	3.84521	0
2024-03-18 13:30:00	3.84379	3.839499	3.84379	0
2024-03-18 13:35:00	3.84023	3.839757	3.84023	0
2024-03-18 13:40:00	3.83667	3.839623	3.83667	0
2024-03-18 13:45:00	3.83741	3.839562	3.83741	0
2024-03-18 13:50:00	3.84028	3.839788	3.84028	0
2024-03-18 13:55:00	3.83886	3.839871	3.83886	0
2024-03-18 14:00:00	3.83993	3.840061	3.83993	0
2024-03-18 14:05:00	3.83957	3.840214	3.83957	0
2024-03-18 14:10:00	3.83885	3.84008	3.83885	0
2024-03-18 14:15:00	3.83921	3.83948	3.83921	0
2024-03-18 14:20:00	3.8367	3.838771	3.8367	0
2024-03-18 14:25:00	3.83562	3.83831	3.83562	0
2024-03-18 14:30:00	3.83561	3.838204	3.83561	0
2024-03-18 14:35:00	3.8356	3.838023	3.8356	0
2024-03-18 14:40:00	3.83558	3.837553	3.83558	0
2024-03-18 14:45:00	3.83557	3.837224	3.83557	0
2024-03-18 14:50:00	3.83663	3.836894	3.83663	0
2024-03-18 14:55:00	3.83626	3.836563	3.83626	0
2024-03-18 15:00:00	3.83589	3.836267	3.83589	0
2024-03-18 15:05:00	3.83659	3.836005	3.83659	0
2024-03-18 15:10:00	3.83659	3.835994	3.83659	0
2024-03-18 15:15:00	3.83658	3.83609	3.83658	0
2024-03-18 15:20:00	3.83658	3.836187	3.83658	0
2024-03-18 15:25:00	3.83694	3.836321	3.83694	0
2024-03-18 15:30:00	3.83659	3.836422	3.83659	0
2024-03-18 15:35:00	3.83731	3.836596	3.83731	0
2024-03-18 15:40:00	3.83659	3.836592	3.83659	0
2024-03-18 15:45:00	3.83659	3.836625	3.83659	0
2024-03-18 15:50:00	3.83659	3.836695	3.83659	0
2024-03-18 15:55:00	3.83695	3.836731	3.83695	0
2024-03-18 16:00:00	3.83658	3.83673	3.83658	0
2024-03-18 16:05:00	3.83658	3.83673	3.83658	0
2024-03-18 16:10:00	3.83694	3.836766	3.83694	0
2024-03-18 16:15:00	3.83658	3.83673	3.83658	0
2024-03-18 16:20:00	3.83729	3.8368	3.83729	0
2024-03-18 16:25:00	3.83694	3.836763	3.83694	0
2024-03-18 16:30:00	3.83659	3.836763	3.83659	0
2024-03-18 16:35:00	3.83767	3.836871	3.83767	0
2024-03-18 16:40:00	3.83731	3.836943	3.83731	0
2024-03-18 16:45:00	3.83767	3.837015	3.83767	0
2024-03-18 16:50:00	3.83767	3.837124	3.83767	0
2024-03-18 16:55:00	3.83731	3.837197	3.83731	0
2024-03-18 17:00:00	3.83766	3.837269	3.83766	0
2024-03-18 17:05:00	3.83765	3.837376	3.83765	0
2024-03-18 17:10:00	3.83729	3.837376	3.83729	0
2024-03-18 17:15:00	3.83729	3.837411	3.83729	0
2024-03-18 17:20:00	3.83729	3.837481	3.83729	0
2024-03-18 17:25:00	3.83692	3.837406	3.83692	0
2024-03-18 17:30:00	3.83764	3.837439	3.83764	0
2024-03-18 17:35:00	3.83728	3.8374	3.83728	0
2024-03-18 17:40:00	3.83799	3.837432	3.83799	0
2024-03-18 17:45:00	3.83728	3.837429	3.83728	0
2024-03-18 17:50:00	3.83764	3.837427	3.83764	0
2024-03-18 17:55:00	3.83801	3.837463	3.83801	0
2024-03-18 18:00:00	3.83766	3.8375	3.83766	0
2024-03-18 18:05:00	3.83803	3.837574	3.83803	0
2024-03-18 18:10:00	3.83697	3.837542	3.83697	0
2024-03-18 18:15:00	3.83805	3.837655	3.83805	0
2024-03-18 18:20:00	3.83806	3.837697	3.83806	0
2024-03-18 18:25:00	3.83771	3.83774	3.83771	0
2024-03-18 18:30:00	3.83772	3.837713	3.83772	0
2024-03-18 18:35:00	3.83809	3.837794	3.83809	0
2024-03-18 18:40:00	3.8381	3.83784	3.8381	0
2024-03-18 18:45:00	3.8381	3.837849	3.8381	0
2024-03-18 18:50:00	3.83775	3.837858	3.83775	0
2024-03-18 18:55:00	3.8381	3.837865	3.8381	0
2024-03-18 19:00:00	3.83774	3.837942	3.83774	0
2024-03-18 19:05:00	3.83809	3.837946	3.83809	0
2024-03-18 19:10:00	3.83808	3.837948	3.83808	0
2024-03-18 19:15:00	3.83771	3.837948	3.83771	0
2024-03-18 19:20:00	3.8377	3.837946	3.8377	0
2024-03-18 19:25:00	3.83805	3.837942	3.83805	0
2024-03-18 19:30:00	3.83806	3.837938	3.83806	0
2024-03-18 19:35:00	3.83807	3.837935	3.83807	0
2024-03-18 19:40:00	3.83843	3.838003	3.83843	0
2024-03-18 19:45:00	3.83808	3.838001	3.83808	0
2024-03-18 19:50:00	3.83843	3.83807	3.83843	0
2024-03-18 19:55:00	3.83842	3.838103	3.83842	0
2024-03-18 20:00:00	3.83877	3.838172	3.83877	0
2024-03-18 20:05:00	3.83805	3.838206	3.83805	0
2024-03-18 20:10:00	3.83839	3.838275	3.83839	0
2024-03-18 20:15:00	3.83803	3.838273	3.83803	0
2024-03-18 20:20:00	3.83802	3.838269	3.83802	0
2024-03-18 20:25:00	3.83802	3.838264	3.83802	0
2024-03-18 20:30:00	3.83873	3.838294	3.83873	0
2024-03-18 20:35:00	3.838	3.838286	3.838	0
2024-03-18 20:40:00	3.838	3.838243	3.838	0
2024-03-18 20:45:00	3.838	3.838201	3.838	0
2024-03-18 20:50:00	3.83801	3.838125	3.83801	0
2024-03-18 20:55:00	3.83802	3.838122	3.83802	0
2024-03-18 21:00:00	3.83802	3.838085	3.83802	0
2024-03-18 21:05:00	3.83803	3.838085	3.83803	0
2024-03-18 21:10:00	3.83803	3.838086	3.83803	0
2024-03-18 21:15:00	3.83803	3.838087	3.83803	0
2024-03-18 21:20:00	3.83838	3.838052	3.83838	0
2024-03-18 21:25:00	3.83766	3.838018	3.83766	0
2024-03-18 21:30:00	3.83766	3.837984	3.83766	0
2024-03-18 21:35:00	3.83765	3.837949	3.83765	0
2024-03-18 21:40:00	3.83837	3.837985	3.83837	0
2024-03-18 21:45:00	3.83836	3.838019	3.83836	0
2024-03-18 21:50:00	3.83907	3.838124	3.83907	0
2024-03-18 21:55:00	3.838	3.838121	3.838	0
2024-03-18 22:00:00	3.838	3.838118	3.838	0
2024-03-18 22:05:00	3.83836	3.838151	3.83836	0
2024-03-18 22:10:00	3.83836	3.838149	3.83836	0
2024-03-18 22:15:00	3.83907	3.83829	3.83907	0
2024-03-18 22:20:00	3.83838	3.838362	3.83838	0
2024-03-18 22:25:00	3.8384	3.838437	3.8384	0
2024-03-18 22:30:00	3.83808	3.838408	3.83808	0
2024-03-18 22:35:00	3.8381	3.838382	3.8381	0
2024-03-18 22:40:00	3.83847	3.838322	3.83847	0
2024-03-18 22:45:00	3.83812	3.838334	3.83812	0
2024-03-18 22:50:00	3.83813	3.838347	3.83813	0
2024-03-18 22:55:00	3.83885	3.838396	3.83885	0
2024-03-18 23:00:00	3.83886	3.838446	3.83886	0
2024-03-18 23:05:00	3.83957	3.838496	3.83957	0
2024-03-18 23:10:00	3.83813	3.838471	3.83813	0
2024-03-18 23:15:00	3.83811	3.838442	3.83811	0
2024-03-18 23:20:00	3.8381	3.838444	3.8381	0
2024-03-18 23:25:00	3.83844	3.838478	3.83844	0
2024-03-18 23:30:00	3.83844	3.838475	3.83844	0
2024-03-18 23:35:00	3.83879	3.838542	3.83879	0
2024-03-18 23:40:00	3.8388	3.838609	3.8388	0
2024-03-18 23:45:00	3.83845	3.838569	3.83845	0
2024-03-18 23:50:00	3.83775	3.838458	3.83775	0
2024-03-18 23:55:00	3.83776	3.838277	3.83776	0
2024-03-19 00:00:00	3.83848	3.838312	3.83848	0
2024-03-19 00:05:00	3.83848	3.838349	3.83848	0
2024-03-19 00:10:00	3.83812	3.838351	3.83812	0
2024-03-19 00:15:00	3.83811	3.838318	3.83811	0
2024-03-19 00:20:00	3.83809	3.838283	3.83809	0
2024-03-19 00:25:00	3.83844	3.838248	3.83844	0
2024-03-19 00:30:00	3.83878	3.838246	3.83878	0
2024-03-19 00:35:00	3.83877	3.838278	3.83877	0
2024-03-19 00:40:00	3.83804	3.838307	3.83804	0
2024-03-19 00:45:00	3.83767	3.838298	3.83767	0
2024-03-19 00:50:00	3.83802	3.838252	3.83802	0
2024-03-19 00:55:00	3.83873	3.838277	3.83873	0
2024-03-19 01:00:00	3.83837	3.838302	3.83837	0
2024-03-19 01:05:00	3.83836	3.838327	3.83836	0
2024-03-19 01:10:00	3.83764	3.838282	3.83764	0
2024-03-19 01:15:00	3.838	3.838238	3.838	0
2024-03-19 01:20:00	3.83799	3.838159	3.83799	0
2024-03-19 01:25:00	3.83836	3.838118	3.83836	0
2024-03-19 01:30:00	3.83836	3.83815	3.83836	0
2024-03-19 01:35:00	3.83836	3.838219	3.83836	0
2024-03-19 01:40:00	3.83799	3.838216	3.83799	0
2024-03-19 01:45:00	3.83799	3.838142	3.83799	0
2024-03-19 01:50:00	3.83764	3.838069	3.83764	0
2024-03-19 01:55:00	3.83799	3.838032	3.83799	0
2024-03-19 02:00:00	3.83836	3.838104	3.83836	0
2024-03-19 02:05:00	3.83836	3.83814	3.83836	0
2024-03-19 02:10:00	3.83837	3.838178	3.83837	0
2024-03-19 02:15:00	3.83802	3.838144	3.83802	0
2024-03-19 02:20:00	3.83838	3.838146	3.83838	0
2024-03-19 02:25:00	3.83838	3.838148	3.83838	0
2024-03-19 02:30:00	3.83803	3.838152	3.83803	0
2024-03-19 02:35:00	3.83838	3.838191	3.83838	0
2024-03-19 02:40:00	3.83838	3.838265	3.83838	0
2024-03-19 02:45:00	3.83873	3.838339	3.83873	0
2024-03-19 02:50:00	3.83802	3.838305	3.83802	0
2024-03-19 02:55:00	3.83801	3.83827	3.83801	0
2024-03-19 03:00:00	3.838	3.838233	3.838	0
2024-03-19 03:05:00	3.83836	3.838267	3.83836	0
2024-03-19 03:10:00	3.838	3.838229	3.838	0
2024-03-19 03:15:00	3.83871	3.838262	3.83871	0
2024-03-19 03:20:00	3.83799	3.838258	3.83799	0
2024-03-19 03:25:00	3.83799	3.838219	3.83799	0
2024-03-19 03:30:00	3.838	3.838181	3.838	0
2024-03-19 03:35:00	3.83801	3.838109	3.83801	0
2024-03-19 03:40:00	3.83802	3.838109	3.83802	0
2024-03-19 03:45:00	3.83803	3.838111	3.83803	0
2024-03-19 03:50:00	3.83769	3.83808	3.83769	0
2024-03-19 03:55:00	3.83878	3.838122	3.83878	0
2024-03-19 04:00:00	3.83844	3.838166	3.83844	0
2024-03-19 04:05:00	3.8381	3.838105	3.8381	0
2024-03-19 04:10:00	3.83739	3.838045	3.83739	0
2024-03-19 04:15:00	3.83847	3.838093	3.83847	0
2024-03-19 04:20:00	3.83811	3.838104	3.83811	0
2024-03-19 04:25:00	3.83811	3.838114	3.83811	0
2024-03-19 04:30:00	3.8381	3.838122	3.8381	0
2024-03-19 04:35:00	3.83845	3.838164	3.83845	0
2024-03-19 04:40:00	3.83844	3.838239	3.83844	0
2024-03-19 04:45:00	3.83879	3.83824	3.83879	0
2024-03-19 04:50:00	3.83806	3.838202	3.83806	0
2024-03-19 04:55:00	3.83841	3.838233	3.83841	0
2024-03-19 05:00:00	3.83804	3.838298	3.83804	0
2024-03-19 05:05:00	3.83839	3.83829	3.83839	0
2024-03-19 05:10:00	3.83804	3.838283	3.83804	0
2024-03-19 05:15:00	3.8377	3.838242	3.8377	0
2024-03-19 05:20:00	3.83808	3.83824	3.83808	0
2024-03-19 05:25:00	3.8381	3.838205	3.8381	0
2024-03-19 05:30:00	3.83812	3.838173	3.83812	0
2024-03-19 05:35:00	3.83815	3.838109	3.83815	0
2024-03-19 05:40:00	3.83816	3.838119	3.83816	0
2024-03-19 05:45:00	3.83781	3.838059	3.83781	0
2024-03-19 05:50:00	3.83818	3.838073	3.83818	0
2024-03-19 05:55:00	3.83782	3.838016	3.83782	0
2024-03-19 06:00:00	3.83889	3.838101	3.83889	0
2024-03-19 06:05:00	3.83816	3.838147	3.83816	0
2024-03-19 06:10:00	3.83851	3.83819	3.83851	0
2024-03-19 06:15:00	3.83813	3.838193	3.83813	0
2024-03-19 06:20:00	3.83812	3.838193	3.83812	0
2024-03-19 06:25:00	3.83848	3.838226	3.83848	0
2024-03-19 06:30:00	3.83812	3.838222	3.83812	0
2024-03-19 06:35:00	3.83812	3.838253	3.83812	0
2024-03-19 06:40:00	3.83884	3.838319	3.83884	0
2024-03-19 06:45:00	3.83812	3.838349	3.83812	0
2024-03-19 06:50:00	3.83813	3.838273	3.83813	0
2024-03-19 06:55:00	3.83815	3.838272	3.83815	0
2024-03-19 07:00:00	3.83816	3.838237	3.83816	0
2024-03-19 07:05:00	3.8396	3.838384	3.8396	0
2024-03-19 07:10:00	3.84248	3.83882	3.84248	0
2024-03-19 07:15:00	3.84284	3.839256	3.84284	0
2024-03-19 07:20:00	3.84321	3.839765	3.84321	0
2024-03-19 07:25:00	3.84393	3.840346	3.84393	0
2024-03-19 07:30:00	3.84249	3.840711	3.84249	0
2024-03-19 07:35:00	3.84105	3.841004	3.84105	0
2024-03-19 07:40:00	3.84462	3.841653	3.84462	0
2024-03-19 07:45:00	3.84533	3.842371	3.84533	0
2024-03-19 07:50:00	3.84532	3.843087	3.84532	0
2024-03-19 07:55:00	3.84568	3.843695	3.84568	0
2024-03-19 08:00:00	3.84532	3.843979	3.84532	0
2024-03-19 08:05:00	3.84531	3.844226	3.84531	0
2024-03-19 08:10:00	3.84387	3.844292	3.84387	0
2024-03-19 08:15:00	3.841	3.843999	3.841	0
2024-03-19 08:20:00	3.83991	3.843741	3.83991	0
2024-03-19 08:25:00	3.83954	3.84359	3.83954	0
2024-03-19 08:30:00	3.83954	3.843082	3.83954	0
2024-03-19 08:35:00	3.83954	3.842503	3.83954	0
2024-03-19 08:40:00	3.8399	3.841961	3.8399	0
2024-03-19 08:45:00	3.83953	3.841346	3.83953	0
2024-03-19 08:50:00	3.83703	3.840517	3.83703	0
2024-03-19 08:55:00	3.8381	3.839796	3.8381	0
2024-03-19 09:00:00	3.83953	3.839362	3.83953	0
2024-03-19 09:05:00	3.83953	3.839215	3.83953	0
2024-03-19 09:10:00	3.84097	3.839321	3.84097	0
2024-03-19 09:15:00	3.84063	3.83943	3.84063	0
2024-03-19 09:20:00	3.841	3.839576	3.841	0
2024-03-19 09:25:00	3.84208	3.83983	3.84208	0
2024-03-19 09:30:00	3.84173	3.840013	3.84173	0
2024-03-19 09:35:00	3.84174	3.840234	3.84174	0
2024-03-19 09:40:00	3.84139	3.84067	3.84139	0
2024-03-19 09:45:00	3.84103	3.840963	3.84103	0
2024-03-19 09:50:00	3.84067	3.841077	3.84067	0
2024-03-19 09:55:00	3.84174	3.841298	3.84174	0
2024-03-19 10:00:00	3.84316	3.841517	3.84316	0
2024-03-19 10:05:00	3.84244	3.841698	3.84244	0
2024-03-19 10:10:00	3.841	3.841698	3.841	0
2024-03-19 10:15:00	3.83992	3.841482	3.83992	0
2024-03-19 10:20:00	3.83991	3.8413	3.83991	0
2024-03-19 10:25:00	3.84062	3.841188	3.84062	0
2024-03-19 10:30:00	3.83953	3.841002	3.83953	0
2024-03-19 10:35:00	3.8406	3.840959	3.8406	0
2024-03-19 10:40:00	3.84059	3.840951	3.84059	0
2024-03-19 10:45:00	3.84024	3.840801	3.84024	0
2024-03-19 10:50:00	3.84061	3.840546	3.84061	0
2024-03-19 10:55:00	3.84063	3.840365	3.84063	0
2024-03-19 11:00:00	3.84028	3.840293	3.84028	0
2024-03-19 11:05:00	3.84101	3.840402	3.84101	0
2024-03-19 11:10:00	3.84029	3.84044	3.84029	0
2024-03-19 11:15:00	3.84028	3.840406	3.84028	0
2024-03-19 11:20:00	3.84064	3.840517	3.84064	0
2024-03-19 11:25:00	3.84063	3.84052	3.84063	0
2024-03-19 11:30:00	3.84098	3.840559	3.84098	0
2024-03-19 11:35:00	3.84026	3.840561	3.84026	0
2024-03-19 11:40:00	3.84061	3.840561	3.84061	0
2024-03-19 11:45:00	3.84098	3.840596	3.84098	0
2024-03-19 11:50:00	3.84062	3.84063	3.84062	0
2024-03-19 11:55:00	3.84099	3.840628	3.84099	0
2024-03-19 12:00:00	3.84099	3.840698	3.84099	0
2024-03-19 12:05:00	3.841	3.84077	3.841	0
2024-03-19 12:10:00	3.841	3.840806	3.841	0
2024-03-19 12:15:00	3.84064	3.840807	3.84064	0
2024-03-19 12:20:00	3.84064	3.840773	3.84064	0
2024-03-19 12:25:00	3.84029	3.840776	3.84029	0
2024-03-19 12:30:00	3.84101	3.840816	3.84101	0
2024-03-19 12:35:00	3.84031	3.840749	3.84031	0
2024-03-19 12:40:00	3.84103	3.84079	3.84103	0
2024-03-19 12:45:00	3.84103	3.840794	3.84103	0
2024-03-19 12:50:00	3.84066	3.840761	3.84066	0
2024-03-19 12:55:00	3.84101	3.840762	3.84101	0
2024-03-19 13:00:00	3.84064	3.840726	3.84064	0
2024-03-19 13:05:00	3.84062	3.840724	3.84062	0
2024-03-19 13:10:00	3.84095	3.840755	3.84095	0
2024-03-19 13:15:00	3.84058	3.840784	3.84058	0
2024-03-19 13:20:00	3.84093	3.840776	3.84093	0
2024-03-19 13:25:00	3.84056	3.840801	3.84056	0
2024-03-19 13:30:00	3.84056	3.840754	3.84056	0
2024-03-19 13:35:00	3.83948	3.840599	3.83948	0
2024-03-19 13:40:00	3.84234	3.840767	3.84234	0
2024-03-19 13:45:00	3.84341	3.841007	3.84341	0
2024-03-19 13:50:00	3.84233	3.841176	3.84233	0
2024-03-19 13:55:00	3.84305	3.841419	3.84305	0
2024-03-19 14:00:00	3.84375	3.841699	3.84375	0
2024-03-19 14:05:00	3.84303	3.841944	3.84303	0
2024-03-19 14:10:00	3.84088	3.841939	3.84088	0
2024-03-19 14:15:00	3.83946	3.841829	3.83946	0
2024-03-19 14:20:00	3.8391	3.841683	3.8391	0
2024-03-19 14:25:00	3.83911	3.841646	3.83911	0
2024-03-19 14:30:00	3.83911	3.841323	3.83911	0
2024-03-19 14:35:00	3.83911	3.840893	3.83911	0
2024-03-19 14:40:00	3.83947	3.840607	3.83947	0
2024-03-19 14:45:00	3.83947	3.840249	3.83947	0
2024-03-19 14:50:00	3.83983	3.839857	3.83983	0
2024-03-19 14:55:00	3.83947	3.839501	3.83947	0
2024-03-19 15:00:00	3.84019	3.839432	3.84019	0
2024-03-19 15:05:00	3.83983	3.839469	3.83983	0
2024-03-19 15:10:00	3.83947	3.839506	3.83947	0
2024-03-19 15:15:00	3.8402	3.839615	3.8402	0
2024-03-19 15:20:00	3.84055	3.839759	3.84055	0
2024-03-19 15:25:00	3.84055	3.839903	3.84055	0
2024-03-19 15:30:00	3.84019	3.839975	3.84019	0
2024-03-19 15:35:00	3.83983	3.840011	3.83983	0
2024-03-19 15:40:00	3.84019	3.840047	3.84019	0
2024-03-19 15:45:00	3.84019	3.840119	3.84019	0
2024-03-19 15:50:00	3.84055	3.840155	3.84055	0
2024-03-19 15:55:00	3.84055	3.840227	3.84055	0
2024-03-19 16:00:00	3.84019	3.840299	3.84019	0
2024-03-19 16:05:00	3.84091	3.84037	3.84091	0
2024-03-19 16:10:00	3.84054	3.840369	3.84054	0
2024-03-19 16:15:00	3.84018	3.840332	3.84018	0
2024-03-19 16:20:00	3.84018	3.840331	3.84018	0
2024-03-19 16:25:00	3.84017	3.840365	3.84017	0
2024-03-19 16:30:00	3.84088	3.840434	3.84088	0
2024-03-19 16:35:00	3.84088	3.840503	3.84088	0
2024-03-19 16:40:00	3.84051	3.840499	3.84051	0
2024-03-19 16:45:00	3.84087	3.840531	3.84087	0
2024-03-19 16:50:00	3.84052	3.840564	3.84052	0
2024-03-19 16:55:00	3.84053	3.840526	3.84053	0
2024-03-19 17:00:00	3.8409	3.840562	3.8409	0
2024-03-19 17:05:00	3.84092	3.840636	3.84092	0
2024-03-19 17:10:00	3.84057	3.840675	3.84057	0
2024-03-19 17:15:00	3.84093	3.840751	3.84093	0
2024-03-19 17:20:00	3.84093	3.840756	3.84093	0
2024-03-19 17:25:00	3.84129	3.840797	3.84129	0
2024-03-19 17:30:00	3.84093	3.840839	3.84093	0
2024-03-19 17:35:00	3.84093	3.840845	3.84093	0
2024-03-19 17:40:00	3.84128	3.840921	3.84128	0
2024-03-19 17:45:00	3.84092	3.84096	3.84092	0
2024-03-19 17:50:00	3.84127	3.840997	3.84127	0
2024-03-19 17:55:00	3.8409	3.840995	3.8409	0
2024-03-19 18:00:00	3.8409	3.841028	3.8409	0
2024-03-19 18:05:00	3.8409	3.841025	3.8409	0
2024-03-19 18:10:00	3.8409	3.841022	3.8409	0
2024-03-19 18:15:00	3.8409	3.840983	3.8409	0
2024-03-19 18:20:00	3.84162	3.841052	3.84162	0
2024-03-19 18:25:00	3.84126	3.841085	3.84126	0
2024-03-19 18:30:00	3.84091	3.841048	3.84091	0
2024-03-19 18:35:00	3.84199	3.841155	3.84199	0
2024-03-19 18:40:00	3.84091	3.841119	3.84091	0
2024-03-19 18:45:00	3.84127	3.841156	3.84127	0
2024-03-19 18:50:00	3.84056	3.841122	3.84056	0
2024-03-19 18:55:00	3.84057	3.841089	3.84057	0
2024-03-19 19:00:00	3.84129	3.841128	3.84129	0
2024-03-19 19:05:00	3.8413	3.841168	3.8413	0
2024-03-19 19:10:00	3.8413	3.841136	3.8413	0
2024-03-19 19:15:00	3.84131	3.841141	3.84131	0
2024-03-19 19:20:00	3.84095	3.841145	3.84095	0
2024-03-19 19:25:00	3.8406	3.841006	3.8406	0
2024-03-19 19:30:00	3.84133	3.841048	3.84133	0
2024-03-19 19:35:00	3.84168	3.841089	3.84168	0
2024-03-19 19:40:00	3.84168	3.841201	3.84168	0
2024-03-19 19:45:00	3.84204	3.841348	3.84204	0
2024-03-19 19:50:00	3.84095	3.841314	3.84095	0
2024-03-19 19:55:00	3.84095	3.841279	3.84095	0
2024-03-19 20:00:00	3.8413	3.841279	3.8413	0
2024-03-19 20:05:00	3.84094	3.841242	3.84094	0
2024-03-19 20:10:00	3.84095	3.841242	3.84095	0
2024-03-19 20:15:00	3.84166	3.841348	3.84166	0
2024-03-19 20:20:00	3.84167	3.841382	3.84167	0
2024-03-19 20:25:00	3.84133	3.841347	3.84133	0
2024-03-19 20:30:00	3.84134	3.841313	3.84134	0
2024-03-19 20:35:00	3.841	3.841209	3.841	0
2024-03-19 20:40:00	3.84101	3.841215	3.84101	0
2024-03-19 20:45:00	3.84173	3.841293	3.84173	0
2024-03-19 20:50:00	3.84209	3.841372	3.84209	0
2024-03-19 20:55:00	3.84101	3.841379	3.84101	0
2024-03-19 21:00:00	3.84135	3.841419	3.84135	0
2024-03-19 21:05:00	3.84133	3.841386	3.84133	0
2024-03-19 21:10:00	3.84239	3.841458	3.84239	0
2024-03-19 21:15:00	3.84166	3.841491	3.84166	0
2024-03-19 21:20:00	3.84165	3.841522	3.84165	0
2024-03-19 21:25:00	3.842	3.841622	3.842	0
2024-03-19 21:30:00	3.84164	3.841685	3.84164	0
2024-03-19 21:35:00	3.842	3.841712	3.842	0
2024-03-19 21:40:00	3.842	3.841703	3.842	0
2024-03-19 21:45:00	3.84236	3.841838	3.84236	0
2024-03-19 21:50:00	3.84236	3.841939	3.84236	0
2024-03-19 21:55:00	3.84201	3.842007	3.84201	0
2024-03-19 22:00:00	3.84166	3.841934	3.84166	0
2024-03-19 22:05:00	3.84238	3.842006	3.84238	0
2024-03-19 22:10:00	3.84097	3.841938	3.84097	0
2024-03-19 22:15:00	3.84206	3.841944	3.84206	0
2024-03-19 22:20:00	3.84137	3.841917	3.84137	0
2024-03-19 22:25:00	3.84246	3.841963	3.84246	0
2024-03-19 22:30:00	3.84212	3.841975	3.84212	0
2024-03-19 22:35:00	3.84105	3.841844	3.84105	0
2024-03-19 22:40:00	3.84212	3.84182	3.84212	0
2024-03-19 22:45:00	3.84175	3.841794	3.84175	0
2024-03-19 22:50:00	3.84174	3.841802	3.84174	0
2024-03-19 22:55:00	3.84173	3.841737	3.84173	0
2024-03-19 23:00:00	3.84207	3.841847	3.84207	0
2024-03-19 23:05:00	3.84171	3.841812	3.84171	0
2024-03-19 23:10:00	3.84206	3.841881	3.84206	0
2024-03-19 23:15:00	3.84205	3.84184	3.84205	0
2024-03-19 23:20:00	3.84134	3.841762	3.84134	0
2024-03-19 23:25:00	3.84241	3.841898	3.84241	0
2024-03-19 23:30:00	3.84206	3.841892	3.84206	0
2024-03-19 23:35:00	3.84241	3.841958	3.84241	0
2024-03-19 23:40:00	3.84134	3.841918	3.84134	0
2024-03-19 23:45:00	3.84241	3.841986	3.84241	0
2024-03-19 23:50:00	3.84205	3.841984	3.84205	0
2024-03-19 23:55:00	3.84205	3.842018	3.84205	0
2024-03-20 00:00:00	3.8424	3.842052	3.8424	0
2024-03-20 00:05:00	3.8424	3.842087	3.8424	0
2024-03-20 00:10:00	3.84204	3.842157	3.84204	0
2024-03-20 00:15:00	3.84239	3.842155	3.84239	0
2024-03-20 00:20:00	3.84166	3.842115	3.84166	0
2024-03-20 00:25:00	3.84201	3.842075	3.84201	0
2024-03-20 00:30:00	3.84236	3.842177	3.84236	0
2024-03-20 00:35:00	3.842	3.842136	3.842	0
2024-03-20 00:40:00	3.84236	3.842167	3.84236	0
2024-03-20 00:45:00	3.84203	3.842165	3.84203	0
2024-03-20 00:50:00	3.84133	3.842058	3.84133	0
2024-03-20 00:55:00	3.84207	3.842025	3.84207	0
2024-03-20 01:00:00	3.841	3.841921	3.841	0
2024-03-20 01:05:00	3.84207	3.841889	3.84207	0
2024-03-20 01:10:00	3.84206	3.841929	3.84206	0
2024-03-20 01:15:00	3.84206	3.841934	3.84206	0
2024-03-20 01:20:00	3.84206	3.841904	3.84206	0
2024-03-20 01:25:00	3.84205	3.841909	3.84205	0
2024-03-20 01:30:00	3.84169	3.841842	3.84169	0
2024-03-20 01:35:00	3.84205	3.841844	3.84205	0
2024-03-20 01:40:00	3.84204	3.841915	3.84204	0
2024-03-20 01:45:00	3.84167	3.841875	3.84167	0
2024-03-20 01:50:00	3.84238	3.842013	3.84238	0
2024-03-20 01:55:00	3.84165	3.841971	3.84165	0
2024-03-20 02:00:00	3.84236	3.842001	3.84236	0
2024-03-20 02:05:00	3.84236	3.842031	3.84236	0
2024-03-20 02:10:00	3.84202	3.842027	3.84202	0
2024-03-20 02:15:00	3.84205	3.842027	3.84205	0
2024-03-20 02:20:00	3.84171	3.842029	3.84171	0
2024-03-20 02:25:00	3.84208	3.842032	3.84208	0
2024-03-20 02:30:00	3.84173	3.842001	3.84173	0
2024-03-20 02:35:00	3.84245	3.842079	3.84245	0
2024-03-20 02:40:00	3.84244	3.842085	3.84244	0
2024-03-20 02:45:00	3.84243	3.842163	3.84243	0
2024-03-20 02:50:00	3.84241	3.842168	3.84241	0
2024-03-20 02:55:00	3.84241	3.842173	3.84241	0
2024-03-20 03:00:00	3.84206	3.842177	3.84206	0
2024-03-20 03:05:00	3.84242	3.842214	3.84242	0
2024-03-20 03:10:00	3.84171	3.842214	3.84171	0
2024-03-20 03:15:00	3.84207	3.842213	3.84207	0
2024-03-20 03:20:00	3.84242	3.842282	3.84242	0
2024-03-20 03:25:00	3.84241	3.842278	3.84241	0
2024-03-20 03:30:00	3.84204	3.842238	3.84204	0
2024-03-20 03:35:00	3.84238	3.842233	3.84238	0
2024-03-20 03:40:00	3.84236	3.842228	3.84236	0
2024-03-20 03:45:00	3.84235	3.842222	3.84235	0
2024-03-20 03:50:00	3.84234	3.84225	3.84234	0
2024-03-20 03:55:00	3.84162	3.84217	3.84162	0
2024-03-20 04:00:00	3.84199	3.842198	3.84199	0
2024-03-20 04:05:00	3.842	3.842191	3.842	0
2024-03-20 04:10:00	3.84201	3.84215	3.84201	0
2024-03-20 04:15:00	3.84239	3.842148	3.84239	0
2024-03-20 04:20:00	3.84168	3.842112	3.84168	0
2024-03-20 04:25:00	3.84241	3.842115	3.84241	0
2024-03-20 04:30:00	3.84243	3.842122	3.84243	0
2024-03-20 04:35:00	3.84208	3.842095	3.84208	0
2024-03-20 04:40:00	3.84209	3.84207	3.84209	0
2024-03-20 04:45:00	3.84174	3.842082	3.84174	0
2024-03-20 04:50:00	3.84175	3.842058	3.84175	0
2024-03-20 04:55:00	3.84211	3.842069	3.84211	0
2024-03-20 05:00:00	3.84246	3.842114	3.84246	0
2024-03-20 05:05:00	3.84102	3.841977	3.84102	0
2024-03-20 05:10:00	3.84208	3.842017	3.84208	0
2024-03-20 05:15:00	3.84136	3.841912	3.84136	0
2024-03-20 05:20:00	3.84135	3.841804	3.84135	0
2024-03-20 05:25:00	3.84169	3.841765	3.84169	0
2024-03-20 05:30:00	3.84204	3.84176	3.84204	0
2024-03-20 05:35:00	3.84167	3.841753	3.84167	0
2024-03-20 05:40:00	3.84165	3.841743	3.84165	0
2024-03-20 05:45:00	3.842	3.841732	3.842	0
2024-03-20 05:50:00	3.84234	3.84172	3.84234	0
2024-03-20 05:55:00	3.84198	3.841816	3.84198	0
2024-03-20 06:00:00	3.84162	3.84177	3.84162	0
2024-03-20 06:05:00	3.84162	3.841796	3.84162	0
2024-03-20 06:10:00	3.84162	3.841823	3.84162	0
2024-03-20 06:15:00	3.84198	3.841852	3.84198	0
2024-03-20 06:20:00	3.84234	3.841882	3.84234	0
2024-03-20 06:25:00	3.84162	3.841877	3.84162	0
2024-03-20 06:30:00	3.84164	3.841876	3.84164	0
2024-03-20 06:35:00	3.842	3.841876	3.842	0
2024-03-20 06:40:00	3.84201	3.841843	3.84201	0
2024-03-20 06:45:00	3.84167	3.841812	3.84167	0
2024-03-20 06:50:00	3.84167	3.841817	3.84167	0
2024-03-20 06:55:00	3.84132	3.841787	3.84132	0
2024-03-20 07:00:00	3.84167	3.841792	3.84167	0
2024-03-20 07:05:00	3.84094	3.841688	3.84094	0
2024-03-20 07:10:00	3.84201	3.841655	3.84201	0
2024-03-20 07:15:00	3.842	3.841693	3.842	0
2024-03-20 07:20:00	3.84199	3.841728	3.84199	0
2024-03-20 07:25:00	3.84162	3.84169	3.84162	0
2024-03-20 07:30:00	3.84233	3.841722	3.84233	0
2024-03-20 07:35:00	3.84126	3.841681	3.84126	0
2024-03-20 07:40:00	3.84162	3.841676	3.84162	0
2024-03-20 07:45:00	3.84233	3.841777	3.84233	0
2024-03-20 07:50:00	3.84198	3.841808	3.84198	0
2024-03-20 07:55:00	3.84161	3.841875	3.84161	0
2024-03-20 08:00:00	3.84126	3.8418	3.84126	0
2024-03-20 08:05:00	3.84162	3.841762	3.84162	0
2024-03-20 08:10:00	3.84091	3.841654	3.84091	0
2024-03-20 08:15:00	3.84199	3.841691	3.84199	0
2024-03-20 08:20:00	3.84165	3.841623	3.84165	0
2024-03-20 08:25:00	3.84131	3.841628	3.84131	0
2024-03-20 08:30:00	3.84133	3.841599	3.84133	0
2024-03-20 08:35:00	3.84099	3.841465	3.84099	0
2024-03-20 08:40:00	3.84136	3.841403	3.84136	0
2024-03-20 08:45:00	3.84137	3.841379	3.84137	0
2024-03-20 08:50:00	3.84174	3.841427	3.84174	0
2024-03-20 08:55:00	3.84175	3.84144	3.84175	0
2024-03-20 09:00:00	3.84105	3.841454	3.84105	0
2024-03-20 09:05:00	3.84107	3.841362	3.84107	0
2024-03-20 09:10:00	3.84108	3.841305	3.84108	0
2024-03-20 09:15:00	3.84145	3.841319	3.84145	0
2024-03-20 09:20:00	3.84216	3.841402	3.84216	0
2024-03-20 09:25:00	3.84144	3.841447	3.84144	0
2024-03-20 09:30:00	3.84106	3.841417	3.84106	0
2024-03-20 09:35:00	3.84104	3.841384	3.84104	0
2024-03-20 09:40:00	3.84101	3.841311	3.84101	0
2024-03-20 09:45:00	3.841	3.841236	3.841	0
2024-03-20 09:50:00	3.84134	3.841265	3.84134	0
2024-03-20 09:55:00	3.84097	3.841255	3.84097	0
2024-03-20 10:00:00	3.84097	3.841244	3.84097	0
2024-03-20 10:05:00	3.84097	3.841196	3.84097	0
2024-03-20 10:10:00	3.84098	3.841078	3.84098	0
2024-03-20 10:15:00	3.84134	3.841068	3.84134	0
2024-03-20 10:20:00	3.84064	3.841026	3.84064	0
2024-03-20 10:25:00	3.841	3.841022	3.841	0
2024-03-20 10:30:00	3.84065	3.840986	3.84065	0
2024-03-20 10:35:00	3.84064	3.84095	3.84064	0
2024-03-20 10:40:00	3.84135	3.840951	3.84135	0
2024-03-20 10:45:00	3.84098	3.840952	3.84098	0
2024-03-20 10:50:00	3.8406	3.840915	3.8406	0
2024-03-20 10:55:00	3.8413	3.840948	3.8413	0
2024-03-20 11:00:00	3.84093	3.840943	3.84093	0
2024-03-20 11:05:00	3.84093	3.840902	3.84093	0
2024-03-20 11:10:00	3.84093	3.840931	3.84093	0
2024-03-20 11:15:00	3.8413	3.840961	3.8413	0
2024-03-20 11:20:00	3.84059	3.840955	3.84059	0
2024-03-20 11:25:00	3.84025	3.840916	3.84025	0
2024-03-20 11:30:00	3.84098	3.840879	3.84098	0
2024-03-20 11:35:00	3.84099	3.84088	3.84099	0
2024-03-20 11:40:00	3.84099	3.840919	3.84099	0
2024-03-20 11:45:00	3.841	3.840889	3.841	0
2024-03-20 11:50:00	3.84064	3.84086	3.84064	0
2024-03-20 11:55:00	3.84027	3.840794	3.84027	0
2024-03-20 12:00:00	3.84063	3.840764	3.84063	0
2024-03-20 12:05:00	3.84099	3.840733	3.84099	0
2024-03-20 12:10:00	3.841	3.840774	3.841	0
2024-03-20 12:15:00	3.841	3.840849	3.841	0
2024-03-20 12:20:00	3.8403	3.840781	3.8403	0
2024-03-20 12:25:00	3.84103	3.840785	3.84103	0
2024-03-20 12:30:00	3.84067	3.840753	3.84067	0
2024-03-20 12:35:00	3.84103	3.840756	3.84103	0
2024-03-20 12:40:00	3.84102	3.840794	3.84102	0
2024-03-20 12:45:00	3.84065	3.840832	3.84065	0
2024-03-20 12:50:00	3.84028	3.840797	3.84028	0
2024-03-20 12:55:00	3.84027	3.840725	3.84027	0
2024-03-20 13:00:00	3.84027	3.840652	3.84027	0
2024-03-20 13:05:00	3.84064	3.840616	3.84064	0
2024-03-20 13:10:00	3.8403	3.840616	3.8403	0
2024-03-20 13:15:00	3.84067	3.84058	3.84067	0
2024-03-20 13:20:00	3.84104	3.840617	3.84104	0
2024-03-20 13:25:00	3.84068	3.840582	3.84068	0
2024-03-20 13:30:00	3.84067	3.840547	3.84067	0
2024-03-20 13:35:00	3.84102	3.840584	3.84102	0
2024-03-20 13:40:00	3.84101	3.840657	3.84101	0
2024-03-20 13:45:00	3.84064	3.840694	3.84064	0
2024-03-20 13:50:00	3.84063	3.84073	3.84063	0
2024-03-20 13:55:00	3.84097	3.840763	3.84097	0
2024-03-20 14:00:00	3.8406	3.840793	3.8406	0
2024-03-20 14:05:00	3.84094	3.84082	3.84094	0
2024-03-20 14:10:00	3.84092	3.840808	3.84092	0
2024-03-20 14:15:00	3.84091	3.840831	3.84091	0
2024-03-20 14:20:00	3.8409	3.840854	3.8409	0
2024-03-20 14:25:00	3.83981	3.840733	3.83981	0
2024-03-20 14:30:00	3.84088	3.84072	3.84088	0
2024-03-20 14:35:00	3.84088	3.840744	3.84088	0
2024-03-20 14:40:00	3.84087	3.840768	3.84087	0
2024-03-20 14:45:00	3.84087	3.840758	3.84087	0
2024-03-20 14:50:00	3.84015	3.840713	3.84015	0
2024-03-20 14:55:00	3.84087	3.840706	3.84087	0
2024-03-20 15:00:00	3.84088	3.840702	3.84088	0
2024-03-20 15:05:00	3.84088	3.840699	3.84088	0
2024-03-20 15:10:00	3.84053	3.840662	3.84053	0
2024-03-20 15:15:00	3.84089	3.84077	3.84089	0
2024-03-20 15:20:00	3.84053	3.840735	3.84053	0
2024-03-20 15:25:00	3.84089	3.840736	3.84089	0
2024-03-20 15:30:00	3.8409	3.840739	3.8409	0
2024-03-20 15:35:00	3.84091	3.840743	3.84091	0
2024-03-20 15:40:00	3.84093	3.840821	3.84093	0
2024-03-20 15:45:00	3.84023	3.840757	3.84023	0
2024-03-20 15:50:00	3.84097	3.840766	3.84097	0
2024-03-20 15:55:00	3.84061	3.840739	3.84061	0
2024-03-20 16:00:00	3.84098	3.840784	3.84098	0
2024-03-20 16:05:00	3.84098	3.840793	3.84098	0
2024-03-20 16:10:00	3.84061	3.840801	3.84061	0
2024-03-20 16:15:00	3.84061	3.840773	3.84061	0
2024-03-20 16:20:00	3.84061	3.840744	3.84061	0
2024-03-20 16:25:00	3.84097	3.84075	3.84097	0
2024-03-20 16:30:00	3.84062	3.840719	3.84062	0
2024-03-20 16:35:00	3.83955	3.840651	3.83955	0
2024-03-20 16:40:00	3.84063	3.840617	3.84063	0
2024-03-20 16:45:00	3.84098	3.840654	3.84098	0
2024-03-20 16:50:00	3.84026	3.840582	3.84026	0
2024-03-20 16:55:00	3.84096	3.84058	3.84096	0
2024-03-20 17:00:00	3.84024	3.840543	3.84024	0
2024-03-20 17:05:00	3.84023	3.840505	3.84023	0
2024-03-20 17:10:00	3.84059	3.840503	3.84059	0
2024-03-20 17:15:00	3.84094	3.8405	3.84094	0
2024-03-20 17:20:00	3.84057	3.840495	3.84057	0
2024-03-20 17:25:00	3.84093	3.840633	3.84093	0
2024-03-20 17:30:00	3.84057	3.840627	3.84057	0
2024-03-20 17:35:00	3.84057	3.840586	3.84057	0
2024-03-20 17:40:00	3.84092	3.840652	3.84092	0
2024-03-20 17:45:00	3.84092	3.840648	3.84092	0
2024-03-20 17:50:00	3.84092	3.840716	3.84092	0
2024-03-20 17:55:00	3.84057	3.84075	3.84057	0
2024-03-20 18:00:00	3.84092	3.840783	3.84092	0
2024-03-20 18:05:00	3.84128	3.840817	3.84128	0
2024-03-20 18:10:00	3.84056	3.840816	3.84056	0
2024-03-20 18:15:00	3.84092	3.840815	3.84092	0
2024-03-20 18:20:00	3.84057	3.840815	3.84057	0
2024-03-20 18:25:00	3.84057	3.840815	3.84057	0
2024-03-20 18:30:00	3.8402	3.840743	3.8402	0
2024-03-20 18:35:00	3.84056	3.840707	3.84056	0
2024-03-20 18:40:00	3.84092	3.840707	3.84092	0
2024-03-20 18:45:00	3.84092	3.840742	3.84092	0
2024-03-20 18:50:00	3.84057	3.840707	3.84057	0
2024-03-20 18:55:00	3.84093	3.840672	3.84093	0
2024-03-20 19:00:00	3.84094	3.84071	3.84094	0
2024-03-20 19:05:00	3.84095	3.840713	3.84095	0
2024-03-20 19:10:00	3.84095	3.840751	3.84095	0
2024-03-20 19:15:00	3.8406	3.840754	3.8406	0
2024-03-20 19:20:00	3.84097	3.840831	3.84097	0
2024-03-20 19:25:00	3.84061	3.840836	3.84061	0
2024-03-20 19:30:00	3.84025	3.840769	3.84025	0
2024-03-20 19:35:00	3.84061	3.840738	3.84061	0
2024-03-20 19:40:00	3.84098	3.840779	3.84098	0
2024-03-20 19:45:00	3.84099	3.840785	3.84099	0
2024-03-20 19:50:00	3.841	3.840791	3.841	0
2024-03-20 19:55:00	3.84137	3.840833	3.84137	0
2024-03-20 20:00:00	3.84137	3.840875	3.84137	0
2024-03-20 20:05:00	3.84065	3.84088	3.84065	0
2024-03-20 20:10:00	3.84065	3.840848	3.84065	0
2024-03-20 20:15:00	3.84065	3.840852	3.84065	0
2024-03-20 20:20:00	3.84064	3.840891	3.84064	0
2024-03-20 20:25:00	3.84099	3.840929	3.84099	0
2024-03-20 20:30:00	3.84098	3.840929	3.84098	0
2024-03-20 20:35:00	3.84097	3.840927	3.84097	0
2024-03-20 20:40:00	3.84096	3.840923	3.84096	0
2024-03-20 20:45:00	3.84096	3.840882	3.84096	0
2024-03-20 20:50:00	3.84025	3.84077	3.84025	0
2024-03-20 20:55:00	3.84026	3.840731	3.84026	0
2024-03-20 21:00:00	3.84063	3.840729	3.84063	0
2024-03-20 21:05:00	3.84064	3.840728	3.84064	0
2024-03-20 21:10:00	3.84064	3.840728	3.84064	0
2024-03-20 21:15:00	3.84063	3.840692	3.84063	0
2024-03-20 21:20:00	3.84062	3.840656	3.84062	0
2024-03-20 21:25:00	3.84061	3.84062	3.84061	0
2024-03-20 21:30:00	3.84095	3.840619	3.84095	0
2024-03-20 21:35:00	3.84095	3.840618	3.84095	0
2024-03-20 21:40:00	3.84061	3.840654	3.84061	0
2024-03-20 21:45:00	3.84062	3.84069	3.84062	0
2024-03-20 21:50:00	3.84027	3.840654	3.84027	0
2024-03-20 21:55:00	3.84063	3.840653	3.84063	0
2024-03-20 22:00:00	3.84064	3.840653	3.84064	0
2024-03-20 22:05:00	3.84101	3.840691	3.84101	0
2024-03-20 22:10:00	3.84066	3.840695	3.84066	0
2024-03-20 22:15:00	3.84103	3.840737	3.84103	0
2024-03-20 22:20:00	3.84104	3.840746	3.84104	0
2024-03-20 22:25:00	3.84105	3.840756	3.84105	0
2024-03-20 22:30:00	3.8407	3.840765	3.8407	0
2024-03-20 22:35:00	3.84071	3.840774	3.84071	0
2024-03-20 22:40:00	3.84071	3.840818	3.84071	0
2024-03-20 22:45:00	3.84142	3.840897	3.84142	0
2024-03-20 22:50:00	3.84141	3.840974	3.84141	0
2024-03-20 22:55:00	3.84103	3.840976	3.84103	0
2024-03-20 23:00:00	3.84101	3.841011	3.84101	0
2024-03-20 23:05:00	3.84064	3.840972	3.84064	0
2024-03-20 23:10:00	3.84063	3.840931	3.84063	0
2024-03-20 23:15:00	3.84097	3.840923	3.84097	0
2024-03-20 23:20:00	3.8406	3.840913	3.8406	0
2024-03-20 23:25:00	3.84094	3.840936	3.84094	0
2024-03-20 23:30:00	3.84057	3.840922	3.84057	0
2024-03-20 23:35:00	3.84056	3.840836	3.84056	0
2024-03-20 23:40:00	3.8402	3.840715	3.8402	0
2024-03-20 23:45:00	3.84092	3.840704	3.84092	0
2024-03-20 23:50:00	3.84127	3.84073	3.84127	0
2024-03-20 23:55:00	3.84128	3.840794	3.84128	0
2024-03-21 00:00:00	3.84057	3.840788	3.84057	0
2024-03-21 00:05:00	3.84057	3.840748	3.84057	0
2024-03-21 00:10:00	3.84022	3.84071	3.84022	0
2024-03-21 00:15:00	3.84058	3.840674	3.84058	0
2024-03-21 00:20:00	3.84095	3.840712	3.84095	0
2024-03-21 00:25:00	3.84095	3.840751	3.84095	0
2024-03-21 00:30:00	3.84096	3.840827	3.84096	0
2024-03-21 00:35:00	3.84025	3.84076	3.84025	0
2024-03-21 00:40:00	3.84097	3.84073	3.84097	0
2024-03-21 00:45:00	3.84097	3.840699	3.84097	0
2024-03-21 00:50:00	3.84097	3.840739	3.84097	0
2024-03-21 00:55:00	3.84098	3.84078	3.84098	0
2024-03-21 01:00:00	3.84134	3.840892	3.84134	0
2024-03-21 01:05:00	3.84098	3.840932	3.84098	0
2024-03-21 01:10:00	3.84098	3.840935	3.84098	0
2024-03-21 01:15:00	3.84097	3.840937	3.84097	0
2024-03-21 01:20:00	3.84133	3.840974	3.84133	0
2024-03-21 01:25:00	3.84097	3.841046	3.84097	0
2024-03-21 01:30:00	3.84096	3.841045	3.84096	0
2024-03-21 01:35:00	3.84095	3.841043	3.84095	0
2024-03-21 01:40:00	3.84059	3.841005	3.84059	0
2024-03-21 01:45:00	3.84094	3.841001	3.84094	0
2024-03-21 01:50:00	3.84094	3.840961	3.84094	0
2024-03-21 01:55:00	3.84094	3.840957	3.84094	0
2024-03-21 02:00:00	3.84166	3.841025	3.84166	0
2024-03-21 02:05:00	3.84094	3.841022	3.84094	0
2024-03-21 02:10:00	3.84095	3.840984	3.84095	0
2024-03-21 02:15:00	3.84095	3.840982	3.84095	0
2024-03-21 02:20:00	3.8406	3.840946	3.8406	0
2024-03-21 02:25:00	3.84097	3.840948	3.84097	0
2024-03-21 02:30:00	3.84098	3.840987	3.84098	0
2024-03-21 02:35:00	3.84134	3.841027	3.84134	0
2024-03-21 02:40:00	3.84099	3.841032	3.84099	0
2024-03-21 02:45:00	3.84099	3.841037	3.84099	0
2024-03-21 02:50:00	3.84135	3.841006	3.84135	0
2024-03-21 02:55:00	3.84099	3.841011	3.84099	0
2024-03-21 03:00:00	3.84098	3.841014	3.84098	0
2024-03-21 03:05:00	3.84097	3.841016	3.84097	0
2024-03-21 03:10:00	3.84097	3.841053	3.84097	0
2024-03-21 03:15:00	3.84097	3.841053	3.84097	0
2024-03-21 03:20:00	3.84062	3.841017	3.84062	0
2024-03-21 03:25:00	3.84099	3.840982	3.84099	0
2024-03-21 03:30:00	3.84063	3.840946	3.84063	0
2024-03-21 03:35:00	3.84063	3.84091	3.84063	0
2024-03-21 03:40:00	3.84098	3.840873	3.84098	0
2024-03-21 03:45:00	3.84098	3.840872	3.84098	0
2024-03-21 03:50:00	3.84063	3.840837	3.84063	0
2024-03-21 03:55:00	3.84063	3.840803	3.84063	0
2024-03-21 04:00:00	3.84098	3.840804	3.84098	0
2024-03-21 04:05:00	3.84098	3.840805	3.84098	0
2024-03-21 04:10:00	3.84098	3.840841	3.84098	0
2024-03-21 04:15:00	3.84098	3.84084	3.84098	0
2024-03-21 04:20:00	3.84063	3.84084	3.84063	0
2024-03-21 04:25:00	3.84098	3.840875	3.84098	0
2024-03-21 04:30:00	3.84061	3.840838	3.84061	0
2024-03-21 04:35:00	3.84096	3.840836	3.84096	0
2024-03-21 04:40:00	3.84095	3.840868	3.84095	0
2024-03-21 04:45:00	3.84095	3.8409	3.84095	0
2024-03-21 04:50:00	3.84094	3.840896	3.84094	0
2024-03-21 04:55:00	3.84094	3.840892	3.84094	0
2024-03-21 05:00:00	3.84094	3.840888	3.84094	0
2024-03-21 05:05:00	3.8413	3.84092	3.8413	0
2024-03-21 05:10:00	3.84059	3.840916	3.84059	0
2024-03-21 05:15:00	3.84095	3.840913	3.84095	0
2024-03-21 05:20:00	3.84096	3.840948	3.84096	0
2024-03-21 05:25:00	3.84061	3.840913	3.84061	0
2024-03-21 05:30:00	3.84063	3.840881	3.84063	0
2024-03-21 05:35:00	3.84063	3.840849	3.84063	0
2024-03-21 05:40:00	3.84171	3.840926	3.84171	0
2024-03-21 05:45:00	3.84027	3.840859	3.84027	0
2024-03-21 05:50:00	3.84063	3.840828	3.84063	0
2024-03-21 05:55:00	3.84026	3.840724	3.84026	0
2024-03-21 06:00:00	3.84061	3.840726	3.84061	0
2024-03-21 06:05:00	3.84024	3.840655	3.84024	0
2024-03-21 06:10:00	3.84131	3.84069	3.84131	0
2024-03-21 06:15:00	3.84058	3.840687	3.84058	0
2024-03-21 06:20:00	3.84128	3.840752	3.84128	0
2024-03-21 06:25:00	3.84091	3.84078	3.84091	0
2024-03-21 06:30:00	3.84341	3.84095	3.84341	0
2024-03-21 06:35:00	3.84196	3.841119	3.84196	0
2024-03-21 06:40:00	3.84089	3.841145	3.84089	0
2024-03-21 06:45:00	3.84053	3.841172	3.84053	0
2024-03-21 06:50:00	3.84018	3.841129	3.84018	0
2024-03-21 06:55:00	3.84198	3.841303	3.84198	0
2024-03-21 07:00:00	3.84342	3.841514	3.84342	0
2024-03-21 07:05:00	3.84415	3.841871	3.84415	0
2024-03-21 07:10:00	3.84058	3.841801	3.84058	0
2024-03-21 07:15:00	3.84096	3.841806	3.84096	0
2024-03-21 07:20:00	3.83955	3.84142	3.83955	0
2024-03-21 07:25:00	3.83993	3.841217	3.83993	0
2024-03-21 07:30:00	3.84138	3.841266	3.84138	0
2024-03-21 07:35:00	3.84175	3.841388	3.84175	0
2024-03-21 07:40:00	3.84248	3.841618	3.84248	0
2024-03-21 07:45:00	3.83962	3.841382	3.83962	0
2024-03-21 07:50:00	3.84142	3.841182	3.84142	0
2024-03-21 07:55:00	3.83964	3.840731	3.83964	0
2024-03-21 08:00:00	3.84144	3.840817	3.84144	0
2024-03-21 08:05:00	3.83893	3.840614	3.83893	0
2024-03-21 08:10:00	3.83928	3.840587	3.83928	0
2024-03-21 08:15:00	3.83998	3.840592	3.83998	0
2024-03-21 08:20:00	3.83639	3.840093	3.83639	0
2024-03-21 08:25:00	3.83924	3.839842	3.83924	0
2024-03-21 08:30:00	3.8403	3.839624	3.8403	0
2024-03-21 08:35:00	3.83777	3.839439	3.83777	0
2024-03-21 08:40:00	3.84025	3.839322	3.84025	0
2024-03-21 08:45:00	3.84024	3.839382	3.84024	0
2024-03-21 08:50:00	3.84023	3.839261	3.84023	0
2024-03-21 08:55:00	3.83986	3.839354	3.83986	0
2024-03-21 09:00:00	3.84093	3.839519	3.84093	0
2024-03-21 09:05:00	3.84021	3.839542	3.84021	0
2024-03-21 09:10:00	3.83841	3.839744	3.83841	0
2024-03-21 09:15:00	3.84019	3.839839	3.84019	0
2024-03-21 09:20:00	3.83732	3.839541	3.83732	0
2024-03-21 09:25:00	3.83875	3.839639	3.83875	0
2024-03-21 09:30:00	3.8409	3.839704	3.8409	0
2024-03-21 09:35:00	3.84305	3.839985	3.84305	0
2024-03-21 09:40:00	3.84448	3.84041	3.84448	0
2024-03-21 09:45:00	3.70841	3.827265	3.70841	0
2024-03-21 09:50:00	3.77358	3.82053	3.77358	0
2024-03-21 09:55:00	3.77465	3.813974	3.77465	0
2024-03-21 10:00:00	3.78074	3.808207	3.78074	0
2024-03-21 10:05:00	3.77967	3.802155	3.77967	0
2024-03-21 10:10:00	3.77932	3.796355	3.77932	0
2024-03-21 10:15:00	3.77932	3.790412	3.77932	0
2024-03-21 10:20:00	3.77752	3.784074	3.77752	0
2024-03-21 10:25:00	3.77645	3.777414	3.77645	0
2024-03-21 10:30:00	3.77644	3.77061	3.77644	0
2024-03-21 10:35:00	3.77536	3.777305	3.77536	0
2024-03-21 10:40:00	3.77501	3.777448	3.77501	0
2024-03-21 10:45:00	3.77143	3.777126	3.77143	0
2024-03-21 10:50:00	3.77322	3.776374	3.77322	0
2024-03-21 10:55:00	3.77465	3.775872	3.77465	0
2024-03-21 11:00:00	3.77394	3.775334	3.77394	0
2024-03-21 11:05:00	3.77465	3.774867	3.77465	0
2024-03-21 11:10:00	3.77394	3.774509	3.77394	0
2024-03-21 11:15:00	3.77358	3.774222	3.77358	0
2024-03-21 11:20:00	3.77323	3.773901	3.77323	0
2024-03-21 11:25:00	3.77253	3.773618	3.77253	0
2024-03-21 11:30:00	3.77504	3.773621	3.77504	0
2024-03-21 11:35:00	3.77146	3.773624	3.77146	0
2024-03-21 11:40:00	3.77396	3.773698	3.77396	0
2024-03-21 11:45:00	3.77181	3.773414	3.77181	0
2024-03-21 11:50:00	3.77252	3.773272	3.77252	0
2024-03-21 11:55:00	3.77681	3.773488	3.77681	0
2024-03-21 12:00:00	3.77502	3.773596	3.77502	0
2024-03-21 12:05:00	3.76822	3.77306	3.76822	0
2024-03-21 12:10:00	3.7736	3.773097	3.7736	0
2024-03-21 12:15:00	3.77361	3.773205	3.77361	0
2024-03-21 12:20:00	3.7711	3.772811	3.7711	0
2024-03-21 12:25:00	3.77361	3.773026	3.77361	0
2024-03-21 12:30:00	3.77505	3.773135	3.77505	0
2024-03-21 12:35:00	3.77219	3.773173	3.77219	0
2024-03-21 12:40:00	3.77327	3.773248	3.77327	0
2024-03-21 12:45:00	3.77076	3.772643	3.77076	0
2024-03-21 12:50:00	3.77506	3.772647	3.77506	0
2024-03-21 12:55:00	3.77793	3.773618	3.77793	0
2024-03-21 13:00:00	3.78402	3.77466	3.78402	0
2024-03-21 13:05:00	3.78509	3.775808	3.78509	0
2024-03-21 13:10:00	3.78509	3.777207	3.78509	0
2024-03-21 13:15:00	3.78472	3.778318	3.78472	0
2024-03-21 13:20:00	3.78364	3.779177	3.78364	0
2024-03-21 13:25:00	3.78364	3.780322	3.78364	0
2024-03-21 13:30:00	3.78221	3.781216	3.78221	0
2024-03-21 13:35:00	3.7754	3.78168	3.7754	0
2024-03-21 13:40:00	3.77217	3.781391	3.77217	0
2024-03-21 13:45:00	3.76895	3.780493	3.76895	0
2024-03-21 13:50:00	3.7693	3.779021	3.7693	0
2024-03-21 13:55:00	3.77216	3.777728	3.77216	0
2024-03-21 14:00:00	3.76928	3.776147	3.76928	0
2024-03-21 14:05:00	3.77179	3.774854	3.77179	0
2024-03-21 14:10:00	3.77214	3.773704	3.77214	0
2024-03-21 14:15:00	3.76891	3.772231	3.76891	0
2024-03-21 14:20:00	3.77069	3.771079	3.77069	0
2024-03-21 14:25:00	3.77176	3.770715	3.77176	0
2024-03-21 14:30:00	3.77069	3.770567	3.77069	0
2024-03-21 14:35:00	3.77356	3.771028	3.77356	0
2024-03-21 14:40:00	3.77106	3.771204	3.77106	0
2024-03-21 14:45:00	3.77429	3.771417	3.77429	0
2024-03-21 14:50:00	3.77072	3.771561	3.77072	0
2024-03-21 14:55:00	3.7736	3.771742	3.7736	0
2024-03-21 15:00:00	3.7693	3.771458	3.7693	0
2024-03-21 15:05:00	3.77361	3.771928	3.77361	0
2024-03-21 15:10:00	3.77039	3.771898	3.77039	0
2024-03-21 15:15:00	3.77218	3.77194	3.77218	0
2024-03-21 15:20:00	3.77183	3.772054	3.77183	0
2024-03-21 15:25:00	3.77362	3.77206	3.77362	0
2024-03-21 15:30:00	3.76933	3.771887	3.76933	0
2024-03-21 15:35:00	3.77076	3.771534	3.77076	0
2024-03-21 15:40:00	3.7729	3.771752	3.7729	0
2024-03-21 15:45:00	3.77076	3.771468	3.77076	0
2024-03-21 15:50:00	3.7729	3.771828	3.7729	0
2024-03-21 15:55:00	3.77362	3.771829	3.77362	0
2024-03-21 16:00:00	3.77148	3.771938	3.77148	0
2024-03-21 16:05:00	3.77255	3.771975	3.77255	0
2024-03-21 16:10:00	3.7704	3.771832	3.7704	0
2024-03-21 16:15:00	3.77219	3.771689	3.77219	0
2024-03-21 16:20:00	3.77361	3.772117	3.77361	0
2024-03-21 16:25:00	3.7693	3.771971	3.7693	0
2024-03-21 16:30:00	3.77431	3.772112	3.77431	0
2024-03-21 16:35:00	3.77108	3.772144	3.77108	0
2024-03-21 16:40:00	3.77322	3.772176	3.77322	0
2024-03-21 16:45:00	3.77036	3.77185	3.77036	0
2024-03-21 16:50:00	3.77645	3.772347	3.77645	0
2024-03-21 16:55:00	3.77358	3.77245	3.77358	0
2024-03-21 17:00:00	3.77358	3.772768	3.77358	0
2024-03-21 17:05:00	3.77073	3.772622	3.77073	0
2024-03-21 17:10:00	3.77144	3.772405	3.77144	0
2024-03-21 17:15:00	3.77646	3.773121	3.77646	0
2024-03-21 17:20:00	3.7736	3.77305	3.7736	0
2024-03-21 17:25:00	3.77073	3.773015	3.77073	0
2024-03-21 17:30:00	3.77181	3.772874	3.77181	0
2024-03-21 17:35:00	3.77324	3.773162	3.77324	0
2024-03-21 17:40:00	3.77038	3.772555	3.77038	0
2024-03-21 17:45:00	3.77074	3.772271	3.77074	0
2024-03-21 17:50:00	3.77074	3.771987	3.77074	0
2024-03-21 17:55:00	3.77074	3.771988	3.77074	0
2024-03-21 18:00:00	3.77361	3.772205	3.77361	0
2024-03-21 18:05:00	3.76859	3.771418	3.76859	0
2024-03-21 18:10:00	3.77073	3.771131	3.77073	0
2024-03-21 18:15:00	3.77359	3.771417	3.77359	0
2024-03-21 18:20:00	3.77036	3.771272	3.77036	0
2024-03-21 18:25:00	3.77358	3.771306	3.77358	0
2024-03-21 18:30:00	3.7707	3.771338	3.7707	0
2024-03-21 18:35:00	3.77356	3.77162	3.77356	0
2024-03-21 18:40:00	3.77069	3.771615	3.77069	0
2024-03-21 18:45:00	3.7714	3.771681	3.7714	0
2024-03-21 18:50:00	3.77355	3.771675	3.77355	0
2024-03-21 18:55:00	3.77104	3.77192	3.77104	0
2024-03-21 19:00:00	3.77211	3.772058	3.77211	0
2024-03-21 19:05:00	3.77283	3.771982	3.77283	0
2024-03-21 19:10:00	3.76962	3.771908	3.76962	0
2024-03-21 19:15:00	3.77571	3.772121	3.77571	0
2024-03-21 19:20:00	3.77178	3.772229	3.77178	0
2024-03-21 19:25:00	3.77321	3.772194	3.77321	0
2024-03-21 19:30:00	3.7707	3.772195	3.7707	0
2024-03-21 19:35:00	3.77357	3.772412	3.77357	0
2024-03-21 19:40:00	3.7707	3.772127	3.7707	0
2024-03-21 19:45:00	3.77463	3.772486	3.77463	0
2024-03-21 19:50:00	3.76926	3.772201	3.76926	0
2024-03-21 19:55:00	3.77248	3.772166	3.77248	0
2024-03-21 20:00:00	3.77355	3.772559	3.77355	0
2024-03-21 20:05:00	3.77104	3.772092	3.77104	0
2024-03-21 20:10:00	3.77283	3.772197	3.77283	0
2024-03-21 20:15:00	3.77068	3.771944	3.77068	0
2024-03-21 20:20:00	3.7739	3.772264	3.7739	0
2024-03-21 20:25:00	3.76854	3.771761	3.76854	0
2024-03-21 20:30:00	3.7707	3.771761	3.7707	0
2024-03-21 20:35:00	3.77357	3.771655	3.77357	0
2024-03-21 20:40:00	3.77178	3.771907	3.77178	0
2024-03-21 20:45:00	3.77393	3.772052	3.77393	0
2024-03-21 20:50:00	3.77214	3.771911	3.77214	0
2024-03-21 20:55:00	3.77358	3.772165	3.77358	0
2024-03-21 21:00:00	3.77143	3.772025	3.77143	0
2024-03-21 21:05:00	3.77144	3.772101	3.77144	0
2024-03-21 21:10:00	3.77395	3.772106	3.77395	0
2024-03-21 21:15:00	3.77145	3.772397	3.77145	0
2024-03-21 21:20:00	3.77253	3.77258	3.77253	0
2024-03-21 21:25:00	3.77109	3.772332	3.77109	0
2024-03-21 21:30:00	3.77396	3.77255	3.77396	0
2024-03-21 21:35:00	3.77037	3.772194	3.77037	0
2024-03-21 21:40:00	3.77287	3.772267	3.77287	0
2024-03-21 21:45:00	3.77359	3.772268	3.77359	0
2024-03-21 21:50:00	3.77074	3.772199	3.77074	0
2024-03-21 21:55:00	3.77219	3.772274	3.77219	0
2024-03-21 22:00:00	3.77077	3.771956	3.77077	0
2024-03-21 22:05:00	3.77364	3.772175	3.77364	0
2024-03-21 22:10:00	3.77007	3.771929	3.77007	0
2024-03-21 22:15:00	3.77077	3.771897	3.77077	0
2024-03-21 22:20:00	3.7722	3.771721	3.7722	0
2024-03-21 22:25:00	3.77041	3.771725	3.77041	0
2024-03-21 22:30:00	3.77256	3.771694	3.77256	0
2024-03-21 22:35:00	3.77363	3.771698	3.77363	0
2024-03-21 22:40:00	3.77184	3.771808	3.77184	0
2024-03-21 22:45:00	3.77292	3.771881	3.77292	0
2024-03-21 22:50:00	3.77076	3.77188	3.77076	0
2024-03-21 22:55:00	3.77326	3.771842	3.77326	0
2024-03-21 23:00:00	3.77254	3.772089	3.77254	0
2024-03-21 23:05:00	3.77074	3.772086	3.77074	0
2024-03-21 23:10:00	3.77359	3.772225	3.77359	0
2024-03-21 23:15:00	3.77072	3.772256	3.77072	0
2024-03-21 23:20:00	3.77215	3.772215	3.77215	0
2024-03-21 23:25:00	3.76786	3.771638	3.76786	0
2024-03-21 23:30:00	3.77181	3.771635	3.77181	0
2024-03-21 23:35:00	3.77361	3.771704	3.77361	0
2024-03-21 23:40:00	3.77074	3.771702	3.77074	0
2024-03-21 23:45:00	3.77146	3.771522	3.77146	0
2024-03-21 23:50:00	3.77074	3.771342	3.77074	0
2024-03-21 23:55:00	3.77145	3.771413	3.77145	0
2024-03-22 00:00:00	3.77323	3.771377	3.77323	0
2024-03-22 00:05:00	3.76928	3.771233	3.76928	0
2024-03-22 00:10:00	3.77107	3.771125	3.77107	0
2024-03-22 00:15:00	3.77357	3.771696	3.77357	0
2024-03-22 00:20:00	3.7732	3.771835	3.7732	0
2024-03-22 00:25:00	3.76818	3.771292	3.76818	0
2024-03-22 00:30:00	3.77069	3.771287	3.77069	0
2024-03-22 00:35:00	3.77356	3.771497	3.77356	0
2024-03-22 00:40:00	3.77034	3.771457	3.77034	0
2024-03-22 00:45:00	3.77285	3.771597	3.77285	0
2024-03-22 00:50:00	3.77357	3.771631	3.77357	0
2024-03-22 00:55:00	3.77107	3.77181	3.77107	0
2024-03-22 01:00:00	3.7725	3.771953	3.7725	0
2024-03-22 01:05:00	3.77071	3.771667	3.77071	0
2024-03-22 01:10:00	3.77609	3.771956	3.77609	0
2024-03-22 01:15:00	3.77072	3.77221	3.77072	0
2024-03-22 01:20:00	3.77072	3.772213	3.77072	0
2024-03-22 01:25:00	3.77358	3.772215	3.77358	0
2024-03-22 01:30:00	3.76857	3.772038	3.76857	0
2024-03-22 01:35:00	3.7725	3.772003	3.7725	0
2024-03-22 01:40:00	3.76892	3.771538	3.76892	0
2024-03-22 01:45:00	3.77214	3.771645	3.77214	0
2024-03-22 01:50:00	3.77071	3.771466	3.77071	0
2024-03-22 01:55:00	3.77072	3.771467	3.77072	0
2024-03-22 02:00:00	3.7725	3.771108	3.7725	0
2024-03-22 02:05:00	3.77	3.771036	3.77	0
2024-03-22 02:10:00	3.7725	3.771214	3.7725	0
2024-03-22 02:15:00	3.77072	3.770928	3.77072	0
2024-03-22 02:20:00	3.77072	3.771143	3.77072	0
2024-03-22 02:25:00	3.77144	3.771037	3.77144	0
2024-03-22 02:30:00	3.76786	3.770931	3.76786	0
2024-03-22 02:35:00	3.77072	3.770789	3.77072	0
2024-03-22 02:40:00	3.77322	3.77104	3.77322	0
2024-03-22 02:45:00	3.77	3.770968	3.77	0
2024-03-22 02:50:00	3.77107	3.770825	3.77107	0
2024-03-22 02:55:00	3.77071	3.770896	3.77071	0
2024-03-22 03:00:00	3.76928	3.770574	3.76928	0
2024-03-22 03:05:00	3.77072	3.770574	3.77072	0
2024-03-22 03:10:00	3.77143	3.770645	3.77143	0
2024-03-22 03:15:00	3.7743	3.770931	3.7743	0
2024-03-22 03:20:00	3.76713	3.770858	3.76713	0
2024-03-22 03:25:00	3.77214	3.771	3.77214	0
2024-03-22 03:30:00	3.77392	3.77107	3.77392	0
2024-03-22 03:35:00	3.76927	3.770997	3.76927	0
2024-03-22 03:40:00	3.77214	3.771104	3.77214	0
2024-03-22 03:45:00	3.76927	3.77096	3.76927	0
2024-03-22 03:50:00	3.77071	3.771103	3.77071	0
2024-03-22 03:55:00	3.77035	3.771066	3.77035	0
2024-03-22 04:00:00	3.76785	3.770708	3.76785	0
2024-03-22 04:05:00	3.77214	3.770492	3.77214	0
2024-03-22 04:10:00	3.77106	3.770885	3.77106	0
2024-03-22 04:15:00	3.7707	3.770741	3.7707	0
2024-03-22 04:20:00	3.77357	3.770706	3.77357	0
2024-03-22 04:25:00	3.77322	3.771101	3.77322	0
2024-03-22 04:30:00	3.77072	3.770959	3.77072	0
2024-03-22 04:35:00	3.77109	3.771141	3.77109	0
2024-03-22 04:40:00	3.77146	3.771216	3.77146	0
2024-03-22 04:45:00	3.77005	3.771186	3.77005	0
2024-03-22 04:50:00	3.77114	3.771515	3.77114	0
2024-03-22 04:55:00	3.76759	3.77106	3.76759	0
2024-03-22 05:00:00	3.77515	3.771469	3.77515	0
2024-03-22 05:05:00	3.77087	3.771486	3.77087	0
2024-03-22 05:10:00	3.77232	3.771361	3.77232	0
2024-03-22 05:15:00	3.77017	3.771056	3.77017	0
2024-03-22 05:20:00	3.77231	3.771215	3.77231	0
2024-03-22 05:25:00	3.77159	3.771265	3.77159	0
2024-03-22 05:30:00	3.77086	3.771205	3.77086	0
2024-03-22 05:35:00	3.77084	3.771284	3.77084	0
2024-03-22 05:40:00	3.77082	3.771252	3.77082	0
2024-03-22 05:45:00	3.77045	3.771538	3.77045	0
2024-03-22 05:50:00	3.76793	3.770816	3.76793	0
2024-03-22 05:55:00	3.77078	3.770807	3.77078	0
2024-03-22 06:00:00	3.76826	3.770401	3.76826	0
2024-03-22 06:05:00	3.76825	3.770209	3.76825	0
2024-03-22 06:10:00	3.77075	3.770053	3.77075	0
2024-03-22 06:15:00	3.76573	3.769467	3.76573	0
2024-03-22 06:20:00	3.77361	3.769742	3.77361	0
2024-03-22 06:25:00	3.76966	3.769624	3.76966	0
2024-03-22 06:30:00	3.77253	3.769795	3.77253	0
2024-03-22 06:35:00	3.7718	3.76993	3.7718	0
2024-03-22 06:40:00	3.77073	3.77021	3.77073	0
2024-03-22 06:45:00	3.77431	3.770563	3.77431	0
2024-03-22 06:50:00	3.7718	3.770917	3.7718	0
2024-03-22 06:55:00	3.77037	3.771129	3.77037	0
2024-03-22 07:00:00	3.77073	3.771127	3.77073	0
2024-03-22 07:05:00	3.77001	3.771555	3.77001	0
2024-03-22 07:10:00	3.76893	3.771087	3.76893	0
2024-03-22 07:15:00	3.77611	3.771732	3.77611	0
2024-03-22 07:20:00	3.7704	3.771519	3.7704	0
2024-03-22 07:25:00	3.7722	3.771559	3.7722	0
2024-03-22 07:30:00	3.77078	3.771564	3.77078	0
2024-03-22 07:35:00	3.77222	3.771355	3.77222	0
2024-03-22 07:40:00	3.77043	3.771218	3.77043	0
2024-03-22 07:45:00	3.77365	3.771546	3.77365	0
2024-03-22 07:50:00	3.77078	3.771551	3.77078	0
2024-03-22 07:55:00	3.77221	3.771771	3.77221	0
2024-03-22 08:00:00	3.77077	3.771955	3.77077	0
2024-03-22 08:05:00	3.77149	3.771493	3.77149	0
2024-03-22 08:10:00	3.76933	3.771386	3.76933	0
2024-03-22 08:15:00	3.77542	3.771708	3.77542	0
2024-03-22 08:20:00	3.77147	3.771777	3.77147	0
2024-03-22 08:25:00	3.76861	3.771416	3.76861	0
2024-03-22 08:30:00	3.76968	3.771341	3.76968	0
2024-03-22 08:35:00	3.76933	3.770909	3.76933	0
2024-03-22 08:40:00	3.77076	3.770907	3.77076	0
2024-03-22 08:45:00	3.77076	3.770762	3.77076	0
2024-03-22 08:50:00	3.76754	3.770439	3.76754	0
2024-03-22 08:55:00	3.77004	3.770294	3.77004	0
2024-03-22 09:00:00	3.77075	3.770436	3.77075	0
2024-03-22 09:05:00	3.77075	3.769969	3.77075	0
2024-03-22 09:10:00	3.76932	3.769754	3.76932	0
2024-03-22 09:15:00	3.77003	3.769896	3.77003	0
2024-03-22 09:20:00	3.7668	3.769608	3.7668	0
2024-03-22 09:25:00	3.77074	3.769749	3.77074	0
2024-03-22 09:30:00	3.76931	3.769604	3.76931	0
2024-03-22 09:35:00	3.77074	3.769602	3.77074	0
2024-03-22 09:40:00	3.76966	3.769814	3.76966	0
2024-03-22 09:45:00	3.76787	3.769597	3.76787	0
2024-03-22 09:50:00	3.77073	3.769595	3.77073	0
2024-03-22 09:55:00	3.76787	3.769307	3.76787	0
2024-03-22 10:00:00	3.77002	3.769377	3.77002	0
2024-03-22 10:05:00	3.76787	3.769161	3.76787	0
2024-03-22 10:10:00	3.7736	3.769841	3.7736	0
2024-03-22 10:15:00	3.77036	3.769803	3.77036	0
2024-03-22 10:20:00	3.77287	3.770159	3.77287	0
2024-03-22 10:25:00	3.77035	3.77012	3.77035	0
2024-03-22 10:30:00	3.7707	3.770224	3.7707	0
2024-03-22 10:35:00	3.76784	3.770221	3.76784	0
2024-03-22 10:40:00	3.77034	3.770182	3.77034	0
2024-03-22 10:45:00	3.76784	3.770179	3.76784	0
2024-03-22 10:50:00	3.77142	3.770319	3.77142	0
2024-03-22 10:55:00	3.76713	3.770245	3.76713	0
2024-03-22 11:00:00	3.76963	3.769848	3.76963	0
2024-03-22 11:05:00	3.76928	3.76974	3.76928	0
2024-03-22 11:10:00	3.77072	3.769525	3.77072	0
2024-03-22 11:15:00	3.77073	3.769563	3.77073	0
2024-03-22 11:20:00	3.7668	3.769173	3.7668	0
2024-03-22 11:25:00	3.76861	3.76925	3.76861	0
2024-03-22 11:30:00	3.76647	3.768863	3.76647	0
2024-03-22 11:35:00	3.76935	3.769014	3.76935	0
2024-03-22 11:40:00	3.76685	3.768557	3.76685	0
2024-03-22 11:45:00	3.76828	3.768672	3.76828	0
2024-03-22 11:50:00	3.769	3.768609	3.769	0
2024-03-22 11:55:00	3.76755	3.768436	3.76755	0
2024-03-22 12:00:00	3.77148	3.768512	3.77148	0
2024-03-22 12:05:00	3.76789	3.768228	3.76789	0
2024-03-22 12:10:00	3.77002	3.76855	3.77002	0
2024-03-22 12:15:00	3.76715	3.768404	3.76715	0
2024-03-22 12:20:00	3.76965	3.768722	3.76965	0
2024-03-22 12:25:00	3.7675	3.768537	3.7675	0
2024-03-22 12:30:00	3.76858	3.76871	3.76858	0
2024-03-22 12:35:00	3.76858	3.76874	3.76858	0
2024-03-22 12:40:00	3.76786	3.768626	3.76786	0
2024-03-22 12:45:00	3.76928	3.768799	3.76928	0
2024-03-22 12:50:00	3.76928	3.768579	3.76928	0
2024-03-22 12:55:00	3.7682	3.76861	3.7682	0
2024-03-22 13:00:00	3.76891	3.768499	3.76891	0
2024-03-22 13:05:00	3.76783	3.768567	3.76783	0
2024-03-22 13:10:00	3.77033	3.768635	3.77033	0
2024-03-22 13:15:00	3.76926	3.768811	3.76926	0
2024-03-22 13:20:00	3.76604	3.768557	3.76604	0
2024-03-22 13:25:00	3.7707	3.768769	3.7707	0
2024-03-22 13:30:00	3.76856	3.768839	3.76856	0
2024-03-22 13:35:00	3.7675	3.768661	3.7675	0
2024-03-22 13:40:00	3.77074	3.768807	3.77074	0
2024-03-22 13:45:00	3.76717	3.768704	3.76717	0
2024-03-22 13:50:00	3.77004	3.768817	3.77004	0
2024-03-22 13:55:00	3.77076	3.76911	3.77076	0
2024-03-22 14:00:00	3.76825	3.768902	3.76825	0
2024-03-22 14:05:00	3.76896	3.768872	3.76896	0
2024-03-22 14:10:00	3.76645	3.768913	3.76645	0
2024-03-22 14:15:00	3.76895	3.768738	3.76895	0
2024-03-22 14:20:00	3.77075	3.768957	3.77075	0
2024-03-22 14:25:00	3.76789	3.768996	3.76789	0
2024-03-22 14:30:00	3.77112	3.769034	3.77112	0
2024-03-22 14:35:00	3.7679	3.769107	3.7679	0
2024-03-22 14:40:00	3.77004	3.769107	3.77004	0
2024-03-22 14:45:00	3.76788	3.768819	3.76788	0
2024-03-22 14:50:00	3.76787	3.768781	3.76787	0
2024-03-22 14:55:00	3.76966	3.768851	3.76966	0
2024-03-22 15:00:00	3.76642	3.768848	3.76642	0
2024-03-22 15:05:00	3.76856	3.768809	3.76856	0
2024-03-22 15:10:00	3.76999	3.768733	3.76999	0
2024-03-22 15:15:00	3.76748	3.768692	3.76748	0
2024-03-22 15:20:00	3.76928	3.768508	3.76928	0
2024-03-22 15:25:00	3.76499	3.768217	3.76499	0
2024-03-22 15:30:00	3.76965	3.768178	3.76965	0
2024-03-22 15:35:00	3.76966	3.768356	3.76966	0
2024-03-22 15:40:00	3.76644	3.768213	3.76644	0
2024-03-22 15:45:00	3.7693	3.768177	3.7693	0
2024-03-22 15:50:00	3.76787	3.768322	3.76787	0
2024-03-22 15:55:00	3.7718	3.768646	3.7718	0
2024-03-22 16:00:00	3.76642	3.768289	3.76642	0
2024-03-22 16:05:00	3.77215	3.768756	3.77215	0
2024-03-22 16:10:00	3.76821	3.768649	3.76821	0
2024-03-22 16:15:00	3.76929	3.769079	3.76929	0
2024-03-22 16:20:00	3.76821	3.768935	3.76821	0
2024-03-22 16:25:00	3.77072	3.769041	3.77072	0
2024-03-22 16:30:00	3.77179	3.769576	3.77179	0
2024-03-22 16:35:00	3.76785	3.769431	3.76785	0
2024-03-22 16:40:00	3.76963	3.769607	3.76963	0
2024-03-22 16:45:00	3.76677	3.769104	3.76677	0
2024-03-22 16:50:00	3.76928	3.76939	3.76928	0
2024-03-22 16:55:00	3.76857	3.769032	3.76857	0
2024-03-22 17:00:00	3.76785	3.768996	3.76785	0
2024-03-22 17:05:00	3.7725	3.769317	3.7725	0
2024-03-22 17:10:00	3.76892	3.769388	3.76892	0
2024-03-22 17:15:00	3.76856	3.769172	3.76856	0
2024-03-22 17:20:00	3.76891	3.768884	3.76891	0
2024-03-22 17:25:00	3.77141	3.76924	3.77141	0
2024-03-22 17:30:00	3.76926	3.769203	3.76926	0
2024-03-22 17:35:00	3.76569	3.769095	3.76569	0
2024-03-22 17:40:00	3.76928	3.769095	3.76928	0
2024-03-22 17:45:00	3.77072	3.76931	3.77072	0
2024-03-22 17:50:00	3.76859	3.769384	3.76859	0
2024-03-22 17:55:00	3.77039	3.769173	3.77039	0
2024-03-22 18:00:00	3.76826	3.769107	3.76826	0
2024-03-22 18:05:00	3.76971	3.769222	3.76971	0
2024-03-22 18:10:00	3.76543	3.768874	3.76543	0
2024-03-22 18:15:00	3.7683	3.768563	3.7683	0
2024-03-22 18:20:00	3.77009	3.768646	3.77009	0
2024-03-22 18:25:00	3.7683	3.768907	3.7683	0
2024-03-22 18:30:00	3.7708	3.769059	3.7708	0
2024-03-22 18:35:00	3.76685	3.768672	3.76685	0
2024-03-22 18:40:00	3.77042	3.768855	3.77042	0
2024-03-22 18:45:00	3.76684	3.7685	3.76684	0
2024-03-22 18:50:00	3.77042	3.768716	3.77042	0
2024-03-22 18:55:00	3.76397	3.768142	3.76397	0
2024-03-22 19:00:00	3.76862	3.768461	3.76862	0
2024-03-22 19:05:00	3.77076	3.768707	3.77076	0
2024-03-22 19:10:00	3.76681	3.768379	3.76681	0
2024-03-22 19:15:00	3.76931	3.76848	3.76931	0
2024-03-22 19:20:00	3.76858	3.768258	3.76858	0
2024-03-22 19:25:00	3.76821	3.768394	3.76821	0
2024-03-22 19:30:00	3.77071	3.768423	3.77071	0
2024-03-22 19:35:00	3.76784	3.768523	3.76784	0
2024-03-22 19:40:00	3.76926	3.768407	3.76926	0
2024-03-22 19:45:00	3.76639	3.768649	3.76639	0
2024-03-22 19:50:00	3.76926	3.768713	3.76926	0
2024-03-22 19:55:00	3.76676	3.768313	3.76676	0
2024-03-22 20:00:00	3.77034	3.768666	3.77034	0
2024-03-22 20:05:00	3.77178	3.768913	3.77178	0
2024-03-22 20:10:00	3.7707	3.769125	3.7707	0
2024-03-22 20:15:00	3.76641	3.768945	3.76641	0
2024-03-22 20:20:00	3.76893	3.768767	3.76893	0
2024-03-22 20:25:00	3.77	3.768983	3.77	0
2024-03-22 20:30:00	3.76678	3.768735	3.76678	0
2024-03-22 20:35:00	3.76786	3.768882	3.76786	0
2024-03-22 20:40:00	3.76714	3.76867	3.76714	0
2024-03-22 20:45:00	3.76821	3.768815	3.76821	0
2024-03-22 20:50:00	3.76999	3.76878	3.76999	0
2024-03-22 20:55:00	3.76677	3.768279	3.76677	0
2024-03-22 21:00:00	3.76927	3.768136	3.76927	0
2024-03-22 21:05:00	3.76819	3.768314	3.76819	0
2024-03-22 21:10:00	3.76639	3.76806	3.76639	0
2024-03-22 21:15:00	3.76925	3.767985	3.76925	0
2024-03-22 21:20:00	3.76674	3.767981	3.76674	0
2024-03-22 21:25:00	3.77068	3.768263	3.77068	0
2024-03-22 21:30:00	3.76531	3.76808	3.76531	0
2024-03-22 21:35:00	3.76781	3.76804	3.76781	0
2024-03-22 21:40:00	3.76961	3.768002	3.76961	0
2024-03-22 21:45:00	3.76676	3.768001	3.76676	0
2024-03-22 21:50:00	3.76927	3.768001	3.76927	0
2024-03-22 21:55:00	3.76533	3.767715	3.76533	0
2024-03-22 22:00:00	3.7682	3.767896	3.7682	0
2024-03-22 22:05:00	3.76784	3.767755	3.76784	0
2024-03-22 22:10:00	3.76784	3.767865	3.76784	0
2024-03-22 22:15:00	3.77213	3.76801	3.77213	0
2024-03-22 22:20:00	3.76783	3.768262	3.76783	0
2024-03-22 22:25:00	3.76961	3.768442	3.76961	0
2024-03-22 22:30:00	3.76782	3.768263	3.76782	0
2024-03-22 22:35:00	3.76925	3.768512	3.76925	0
2024-03-22 22:40:00	3.76603	3.768188	3.76603	0
2024-03-22 22:45:00	3.76746	3.768401	3.76746	0
2024-03-22 22:50:00	3.77032	3.768613	3.77032	0
2024-03-22 22:55:00	3.77282	3.769111	3.77282	0
2024-03-22 23:00:00	3.76924	3.769251	3.76924	0
2024-03-22 23:05:00	3.76924	3.768962	3.76924	0
2024-03-22 23:10:00	3.76745	3.768924	3.76745	0
2024-03-22 23:15:00	3.76853	3.768816	3.76853	0
2024-03-22 23:20:00	3.76603	3.768637	3.76603	0
2024-03-22 23:25:00	3.76926	3.768638	3.76926	0
2024-03-22 23:30:00	3.76927	3.768962	3.76927	0
2024-03-22 23:35:00	3.765	3.768716	3.765	0
2024-03-22 23:40:00	3.76788	3.768472	3.76788	0
2024-03-22 23:45:00	3.76932	3.768122	3.76932	0
2024-03-22 23:50:00	3.76897	3.768095	3.76897	0
2024-03-22 23:55:00	3.76646	3.767817	3.76646	0
2024-03-23 00:00:00	3.76789	3.767861	3.76789	0
2024-03-23 00:05:00	3.77182	3.76819	3.77182	0
2024-03-23 00:10:00	3.7668	3.768267	3.7668	0
2024-03-23 00:15:00	3.76786	3.768127	3.76786	0
2024-03-23 00:20:00	3.76713	3.767913	3.76713	0
2024-03-23 00:25:00	3.76784	3.768197	3.76784	0
2024-03-23 00:30:00	3.76497	3.767906	3.76497	0
2024-03-23 00:35:00	3.76854	3.767828	3.76854	0
2024-03-23 00:40:00	3.76783	3.767714	3.76783	0
2024-03-23 00:45:00	3.76855	3.767923	3.76855	0
2024-03-23 00:50:00	3.76604	3.767738	3.76604	0
2024-03-23 00:55:00	3.76605	3.767161	3.76605	0
2024-03-23 01:00:00	3.7682	3.767301	3.7682	0
2024-03-23 01:05:00	3.76856	3.767371	3.76856	0
2024-03-23 01:10:00	3.76569	3.767227	3.76569	0
2024-03-23 01:15:00	3.77034	3.767477	3.77034	0
2024-03-23 01:20:00	3.76784	3.767764	3.76784	0
2024-03-23 01:25:00	3.76927	3.767837	3.76927	0
2024-03-23 01:30:00	3.76534	3.767588	3.76534	0
2024-03-23 01:35:00	3.76642	3.767375	3.76642	0
2024-03-23 01:40:00	3.77036	3.767807	3.77036	0
2024-03-23 01:45:00	3.77	3.768202	3.77	0
2024-03-23 01:50:00	3.7675	3.768132	3.7675	0
2024-03-23 01:55:00	3.76786	3.768062	3.76786	0
2024-03-23 02:00:00	3.76965	3.768458	3.76965	0
2024-03-23 02:05:00	3.76607	3.768031	3.76607	0
2024-03-23 02:10:00	3.77001	3.768248	3.77001	0
2024-03-23 02:15:00	3.76606	3.767927	3.76606	0
2024-03-23 02:20:00	3.76928	3.768321	3.76928	0
2024-03-23 02:25:00	3.76498	3.768177	3.76498	0
2024-03-23 02:30:00	3.76749	3.76789	3.76749	0
2024-03-23 02:35:00	3.76785	3.767675	3.76785	0
2024-03-23 02:40:00	3.76821	3.767746	3.76821	0
2024-03-23 02:45:00	3.76785	3.767745	3.76785	0
2024-03-23 02:50:00	3.76391	3.767171	3.76391	0
2024-03-23 02:55:00	3.76641	3.767205	3.76641	0
2024-03-23 03:00:00	3.7682	3.767024	3.7682	0
2024-03-23 03:05:00	3.77035	3.767453	3.77035	0
2024-03-23 03:10:00	3.76748	3.767273	3.76748	0
2024-03-23 03:15:00	3.7682	3.767595	3.7682	0
2024-03-23 03:20:00	3.76785	3.767631	3.76785	0
2024-03-23 03:25:00	3.76785	3.767631	3.76785	0
2024-03-23 03:30:00	3.76785	3.767595	3.76785	0
2024-03-23 03:35:00	3.76498	3.767308	3.76498	0
2024-03-23 03:40:00	3.76927	3.767844	3.76927	0
2024-03-23 03:45:00	3.76784	3.767987	3.76784	0
2024-03-23 03:50:00	3.76819	3.767986	3.76819	0
2024-03-23 03:55:00	3.77033	3.767984	3.77033	0
2024-03-23 04:00:00	3.76818	3.768054	3.76818	0
2024-03-23 04:05:00	3.76925	3.768159	3.76925	0
2024-03-23 04:10:00	3.76818	3.768192	3.76818	0
2024-03-23 04:15:00	3.76602	3.768009	3.76602	0
2024-03-23 04:20:00	3.77175	3.768399	3.77175	0
2024-03-23 04:25:00	3.76925	3.768826	3.76925	0
2024-03-23 04:30:00	3.76495	3.768394	3.76495	0
2024-03-23 04:35:00	3.7671	3.76832	3.7671	0
2024-03-23 04:40:00	3.76818	3.768319	3.76818	0
2024-03-23 04:45:00	3.76604	3.76789	3.76604	0
2024-03-23 04:50:00	3.76819	3.767891	3.76819	0
2024-03-23 04:55:00	3.76927	3.767893	3.76927	0
2024-03-23 05:00:00	3.76497	3.767572	3.76497	0
2024-03-23 05:05:00	3.76892	3.767862	3.76892	0
2024-03-23 05:10:00	3.76535	3.767222	3.76535	0
2024-03-23 05:15:00	3.7675	3.767047	3.7675	0
2024-03-23 05:20:00	3.76606	3.767158	3.76606	0
2024-03-23 05:25:00	3.76857	3.767305	3.76857	0
2024-03-23 05:30:00	3.76463	3.76695	3.76463	0
2024-03-23 05:35:00	3.76857	3.767203	3.76857	0
2024-03-23 05:40:00	3.76856	3.76724	3.76856	0
2024-03-23 05:45:00	3.76641	3.766954	3.76641	0
2024-03-23 05:50:00	3.76928	3.767385	3.76928	0
2024-03-23 05:55:00	3.76642	3.767135	3.76642	0
2024-03-23 06:00:00	3.76498	3.767098	3.76498	0
2024-03-23 06:05:00	3.76821	3.767169	3.76821	0
2024-03-23 06:10:00	3.7682	3.767383	3.7682	0
2024-03-23 06:15:00	3.76928	3.767454	3.76928	0
2024-03-23 06:20:00	3.76927	3.767918	3.76927	0
2024-03-23 06:25:00	3.76784	3.767845	3.76784	0
2024-03-23 06:30:00	3.77034	3.768023	3.77034	0
2024-03-23 06:35:00	3.76639	3.768021	3.76639	0
2024-03-23 06:40:00	3.76531	3.767624	3.76531	0
2024-03-23 06:45:00	3.76925	3.767907	3.76925	0
2024-03-23 06:50:00	3.76746	3.768155	3.76746	0
2024-03-23 06:55:00	3.76925	3.768259	3.76925	0
2024-03-23 07:00:00	3.76781	3.76822	3.76781	0
2024-03-23 07:05:00	3.76889	3.768181	3.76889	0
2024-03-23 07:10:00	3.76783	3.768037	3.76783	0
2024-03-23 07:15:00	3.76712	3.767965	3.76712	0
2024-03-23 07:20:00	3.76855	3.767786	3.76855	0
2024-03-23 07:25:00	3.7664	3.767787	3.7664	0
2024-03-23 07:30:00	3.7707	3.768326	3.7707	0
2024-03-23 07:35:00	3.7664	3.768041	3.7664	0
2024-03-23 07:40:00	3.76891	3.768186	3.76891	0
2024-03-23 07:45:00	3.76855	3.768116	3.76855	0
2024-03-23 07:50:00	3.76748	3.768083	3.76748	0
2024-03-23 07:55:00	3.76963	3.768157	3.76963	0
2024-03-23 08:00:00	3.76606	3.76798	3.76606	0
2024-03-23 08:05:00	3.76786	3.768054	3.76786	0
2024-03-23 08:10:00	3.76679	3.767878	3.76679	0
2024-03-23 08:15:00	3.76931	3.768169	3.76931	0
2024-03-23 08:20:00	3.76573	3.767672	3.76573	0
2024-03-23 08:25:00	3.77039	3.768071	3.77039	0
2024-03-23 08:30:00	3.76717	3.767897	3.76717	0
2024-03-23 08:35:00	3.76788	3.76783	3.76788	0
2024-03-23 08:40:00	3.76573	3.767655	3.76573	0
2024-03-23 08:45:00	3.76931	3.767623	3.76931	0
2024-03-23 08:50:00	3.76787	3.767804	3.76787	0
2024-03-23 08:55:00	3.76787	3.767805	3.76787	0
2024-03-23 09:00:00	3.76823	3.767949	3.76823	0
2024-03-23 09:05:00	3.76787	3.767805	3.76787	0
2024-03-23 09:10:00	3.76858	3.76809	3.76858	0
2024-03-23 09:15:00	3.76607	3.767658	3.76607	0
2024-03-23 09:20:00	3.76785	3.767726	3.76785	0
2024-03-23 09:25:00	3.76498	3.767436	3.76498	0
2024-03-23 09:30:00	3.76784	3.767647	3.76784	0
2024-03-23 09:35:00	3.76747	3.767463	3.76747	0
2024-03-23 09:40:00	3.76245	3.766921	3.76245	0
2024-03-23 09:45:00	3.76603	3.766737	3.76603	0
2024-03-23 09:50:00	3.76925	3.766839	3.76925	0
2024-03-23 09:55:00	3.76459	3.766511	3.76459	0
2024-03-23 10:00:00	3.76638	3.766291	3.76638	0
2024-03-23 10:05:00	3.76566	3.76625	3.76566	0
2024-03-23 10:10:00	3.76602	3.766067	3.76602	0
2024-03-23 10:15:00	3.76745	3.766314	3.76745	0
2024-03-23 10:20:00	3.76495	3.766025	3.76495	0
2024-03-23 10:25:00	3.77103	3.766381	3.77103	0
2024-03-23 10:30:00	3.76567	3.766703	3.76567	0
2024-03-23 10:35:00	3.76497	3.766597	3.76497	0
2024-03-23 10:40:00	3.76857	3.766529	3.76857	0
2024-03-23 10:45:00	3.765	3.76657	3.765	0
2024-03-23 10:50:00	3.76967	3.766899	3.76967	0
2024-03-23 10:55:00	3.76574	3.766907	3.76574	0
2024-03-23 11:00:00	3.76718	3.767023	3.76718	0
2024-03-23 11:05:00	3.76431	3.766709	3.76431	0
2024-03-23 11:10:00	3.76575	3.766789	3.76575	0
2024-03-23 11:15:00	3.76575	3.766261	3.76575	0
2024-03-23 11:20:00	3.76718	3.766412	3.76718	0
2024-03-23 11:25:00	3.76753	3.766668	3.76753	0
2024-03-23 11:30:00	3.76358	3.766169	3.76358	0
2024-03-23 11:35:00	3.76501	3.76617	3.76501	0
2024-03-23 11:40:00	3.76572	3.765775	3.76572	0
2024-03-23 11:45:00	3.76248	3.765449	3.76248	0
2024-03-23 11:50:00	3.76713	3.765444	3.76713	0
2024-03-23 11:55:00	3.76605	3.765618	3.76605	0
2024-03-23 12:00:00	3.76783	3.765826	3.76783	0
2024-03-23 12:05:00	3.76568	3.765819	3.76568	0
2024-03-23 12:10:00	3.7646	3.765561	3.7646	0
2024-03-23 12:15:00	3.76495	3.765303	3.76495	0
2024-03-23 12:20:00	3.76352	3.765297	3.76352	0
2024-03-23 12:25:00	3.76389	3.765185	3.76389	0
2024-03-23 12:30:00	3.76783	3.765396	3.76783	0
2024-03-23 12:35:00	3.76283	3.765431	3.76283	0
2024-03-23 12:40:00	3.76785	3.765503	3.76785	0
2024-03-23 12:45:00	3.76321	3.765219	3.76321	0
2024-03-23 12:50:00	3.76536	3.764972	3.76536	0
2024-03-23 12:55:00	3.76502	3.764906	3.76502	0
2024-03-23 13:00:00	3.76502	3.764948	3.76502	0
2024-03-23 13:05:00	3.76789	3.765242	3.76789	0
2024-03-23 13:10:00	3.76287	3.765177	3.76287	0
2024-03-23 13:15:00	3.76502	3.76529	3.76502	0
2024-03-23 13:20:00	3.765	3.765007	3.765	0
2024-03-23 13:25:00	3.76607	3.765331	3.76607	0
2024-03-23 13:30:00	3.7657	3.765116	3.7657	0
2024-03-23 13:35:00	3.76319	3.765114	3.76319	0
2024-03-23 13:40:00	3.76533	3.765111	3.76533	0
2024-03-23 13:45:00	3.7664	3.765249	3.7664	0
2024-03-23 13:50:00	3.76784	3.765531	3.76784	0
2024-03-23 13:55:00	3.76497	3.765239	3.76497	0
2024-03-23 14:00:00	3.76391	3.765343	3.76391	0
2024-03-23 14:05:00	3.76714	3.765555	3.76714	0
2024-03-23 14:10:00	3.76643	3.765698	3.76643	0
2024-03-23 14:15:00	3.76715	3.765806	3.76715	0
2024-03-23 14:20:00	3.765	3.765736	3.765	0
2024-03-23 14:25:00	3.76679	3.766096	3.76679	0
2024-03-23 14:30:00	3.76679	3.766242	3.76679	0
2024-03-23 14:35:00	3.76499	3.766101	3.76499	0
2024-03-23 14:40:00	3.76749	3.766066	3.76749	0
2024-03-23 14:45:00	3.7639	3.765959	3.7639	0
2024-03-23 14:50:00	3.76604	3.766172	3.76604	0
2024-03-23 14:55:00	3.76604	3.766062	3.76604	0
2024-03-23 15:00:00	3.76424	3.765843	3.76424	0
2024-03-23 15:05:00	3.77069	3.766197	3.77069	0
2024-03-23 15:10:00	3.7671	3.766407	3.7671	0
2024-03-23 15:15:00	3.76603	3.766331	3.76603	0
2024-03-23 15:20:00	3.76569	3.766221	3.76569	0
2024-03-23 15:25:00	3.76749	3.766471	3.76749	0
2024-03-23 15:30:00	3.76249	3.765971	3.76249	0
2024-03-23 15:35:00	3.76679	3.76626	3.76679	0
2024-03-23 15:40:00	3.765	3.766156	3.765	0
2024-03-23 15:45:00	3.76321	3.765873	3.76321	0
2024-03-23 15:50:00	3.76643	3.766092	3.76643	0
2024-03-23 15:55:00	3.76499	3.765522	3.76499	0
2024-03-23 16:00:00	3.76463	3.765275	3.76463	0
2024-03-23 16:05:00	3.76643	3.765315	3.76643	0
2024-03-23 16:10:00	3.76356	3.765102	3.76356	0
2024-03-23 16:15:00	3.76786	3.765139	3.76786	0
2024-03-23 16:20:00	3.76499	3.765389	3.76499	0
2024-03-23 16:25:00	3.77072	3.765782	3.77072	0
2024-03-23 16:30:00	3.76677	3.765959	3.76677	0
2024-03-23 16:35:00	3.76713	3.766351	3.76713	0
2024-03-23 16:40:00	3.76497	3.766205	3.76497	0
2024-03-23 16:45:00	3.76604	3.76631	3.76604	0
2024-03-23 16:50:00	3.76496	3.766343	3.76496	0
2024-03-23 16:55:00	3.76639	3.766339	3.76639	0
2024-03-23 17:00:00	3.76782	3.766765	3.76782	0
2024-03-23 17:05:00	3.76495	3.766474	3.76495	0
2024-03-23 17:10:00	3.7671	3.766685	3.7671	0
2024-03-23 17:15:00	3.76674	3.766287	3.76674	0
2024-03-23 17:20:00	3.76638	3.766248	3.76638	0
2024-03-23 17:25:00	3.7671	3.766245	3.7671	0
2024-03-23 17:30:00	3.76425	3.766173	3.76425	0
2024-03-23 17:35:00	3.76713	3.766282	3.76713	0
2024-03-23 17:40:00	3.7675	3.766536	3.7675	0
2024-03-23 17:45:00	3.76607	3.766504	3.76607	0
2024-03-23 17:50:00	3.76787	3.766509	3.76787	0
2024-03-23 17:55:00	3.7625	3.766264	3.7625	0
2024-03-23 18:00:00	3.76643	3.766197	3.76643	0
2024-03-23 18:05:00	3.76786	3.766309	3.76786	0
2024-03-23 18:10:00	3.76356	3.766027	3.76356	0
2024-03-23 18:15:00	3.76785	3.766102	3.76785	0
2024-03-23 18:20:00	3.76641	3.766318	3.76641	0
2024-03-23 18:25:00	3.76712	3.766317	3.76712	0
2024-03-23 18:30:00	3.76318	3.765885	3.76318	0
2024-03-23 18:35:00	3.76604	3.765882	3.76604	0
2024-03-23 18:40:00	3.76784	3.765879	3.76784	0
2024-03-23 18:45:00	3.76642	3.766271	3.76642	0
2024-03-23 18:50:00	3.76571	3.766199	3.76571	0
2024-03-23 18:55:00	3.76357	3.76577	3.76357	0
2024-03-23 19:00:00	3.76573	3.765987	3.76573	0
2024-03-23 19:05:00	3.76717	3.765919	3.76717	0
2024-03-23 19:10:00	3.76646	3.765924	3.76646	0
2024-03-23 19:15:00	3.76646	3.765858	3.76646	0
2024-03-23 19:20:00	3.7679	3.76633	3.7679	0
2024-03-23 19:25:00	3.7679	3.766516	3.7679	0
2024-03-23 19:30:00	3.76503	3.766235	3.76503	0
2024-03-23 19:35:00	3.76718	3.766311	3.76718	0
2024-03-23 19:40:00	3.76467	3.766207	3.76467	0
2024-03-23 19:45:00	3.76681	3.766531	3.76681	0
2024-03-23 19:50:00	3.76502	3.76646	3.76502	0
2024-03-23 19:55:00	3.76323	3.766066	3.76323	0
2024-03-23 20:00:00	3.7661	3.76603	3.7661	0
2024-03-23 20:05:00	3.76395	3.765779	3.76395	0
2024-03-23 20:10:00	3.76752	3.765741	3.76752	0
2024-03-23 20:15:00	3.76502	3.765453	3.76502	0
2024-03-23 20:20:00	3.76501	3.765451	3.76501	0
2024-03-23 20:25:00	3.76751	3.765484	3.76751	0
2024-03-23 20:30:00	3.76499	3.765516	3.76499	0
2024-03-23 20:35:00	3.76785	3.76562	3.76785	0
2024-03-23 20:40:00	3.7657	3.765688	3.7657	0
2024-03-23 20:45:00	3.76606	3.765971	3.76606	0
2024-03-23 20:50:00	3.76499	3.76586	3.76499	0
2024-03-23 20:55:00	3.76428	3.765893	3.76428	0
2024-03-23 21:00:00	3.76679	3.76582	3.76679	0
2024-03-23 21:05:00	3.76214	3.765532	3.76214	0
2024-03-23 21:10:00	3.76502	3.765533	3.76502	0
2024-03-23 21:15:00	3.7661	3.765392	3.7661	0
2024-03-23 21:20:00	3.76431	3.765324	3.76431	0
2024-03-23 21:25:00	3.77075	3.765614	3.77075	0
2024-03-23 21:30:00	3.76645	3.765689	3.76645	0
2024-03-23 21:35:00	3.76573	3.765656	3.76573	0
2024-03-23 21:40:00	3.76608	3.765765	3.76608	0
2024-03-23 21:45:00	3.77002	3.766339	3.77002	0
2024-03-23 21:50:00	3.76572	3.766232	3.76572	0
2024-03-23 21:55:00	3.765	3.766518	3.765	0
2024-03-23 22:00:00	3.76465	3.766481	3.76465	0
2024-03-23 22:05:00	3.76788	3.766659	3.76788	0
2024-03-23 22:10:00	3.76645	3.766873	3.76645	0
2024-03-23 22:15:00	3.76788	3.766586	3.76788	0
2024-03-23 22:20:00	3.76395	3.766336	3.76395	0
2024-03-23 22:25:00	3.76574	3.766337	3.76574	0
2024-03-23 22:30:00	3.76574	3.766303	3.76574	0
2024-03-23 22:35:00	3.76466	3.765767	3.76466	0
2024-03-23 22:40:00	3.76932	3.766127	3.76932	0
2024-03-23 22:45:00	3.76431	3.766058	3.76431	0
2024-03-23 22:50:00	3.76754	3.766347	3.76754	0
2024-03-23 22:55:00	3.76684	3.766243	3.76684	0
2024-03-23 23:00:00	3.76935	3.766533	3.76935	0
2024-03-23 23:05:00	3.76363	3.766108	3.76363	0
2024-03-23 23:10:00	3.76935	3.766648	3.76935	0
2024-03-23 23:15:00	3.7672	3.766794	3.7672	0
2024-03-23 23:20:00	3.76649	3.766869	3.76649	0
2024-03-23 23:25:00	3.76433	3.766836	3.76433	0
2024-03-23 23:30:00	3.76934	3.766838	3.76934	0
2024-03-23 23:35:00	3.76504	3.766911	3.76504	0
2024-03-23 23:40:00	3.76504	3.766661	3.76504	0
2024-03-23 23:45:00	3.76504	3.766481	3.76504	0
2024-03-23 23:50:00	3.76504	3.76605	3.76504	0
2024-03-23 23:55:00	3.76396	3.766083	3.76396	0
2024-03-24 00:00:00	3.76576	3.765724	3.76576	0
2024-03-24 00:05:00	3.76612	3.765616	3.76612	0
2024-03-24 00:10:00	3.7672	3.765687	3.7672	0
2024-03-24 00:15:00	3.76506	3.76576	3.76506	0
2024-03-24 00:20:00	3.76471	3.765297	3.76471	0
2024-03-24 00:25:00	3.76614	3.765407	3.76614	0
2024-03-24 00:30:00	3.76364	3.765267	3.76364	0
2024-03-24 00:35:00	3.76363	3.765126	3.76363	0
2024-03-24 00:40:00	3.76649	3.765271	3.76649	0
2024-03-24 00:45:00	3.76217	3.765092	3.76217	0
2024-03-24 00:50:00	3.76575	3.765091	3.76575	0
2024-03-24 00:55:00	3.76358	3.764837	3.76358	0
2024-03-24 01:00:00	3.765	3.764617	3.765	0
2024-03-24 01:05:00	3.76643	3.764754	3.76643	0
2024-03-24 01:10:00	3.76463	3.764746	3.76463	0
2024-03-24 01:15:00	3.76786	3.764918	3.76786	0
2024-03-24 01:20:00	3.76499	3.765053	3.76499	0
2024-03-24 01:25:00	3.76571	3.765261	3.76571	0
2024-03-24 01:30:00	3.76176	3.764788	3.76176	0
2024-03-24 01:35:00	3.76606	3.765177	3.76606	0
2024-03-24 01:40:00	3.76319	3.764921	3.76319	0
2024-03-24 01:45:00	3.76569	3.765132	3.76569	0
2024-03-24 01:50:00	3.76569	3.765201	3.76569	0
2024-03-24 01:55:00	3.76245	3.764803	3.76245	0
2024-03-24 02:00:00	3.76496	3.764836	3.76496	0
2024-03-24 02:05:00	3.76496	3.764546	3.76496	0
2024-03-24 02:10:00	3.76495	3.764542	3.76495	0
2024-03-24 02:15:00	3.76566	3.764537	3.76566	0
2024-03-24 02:20:00	3.76351	3.764712	3.76351	0
2024-03-24 02:25:00	3.76495	3.764601	3.76495	0
2024-03-24 02:30:00	3.76495	3.764777	3.76495	0
2024-03-24 02:35:00	3.76459	3.764667	3.76459	0
2024-03-24 02:40:00	3.76924	3.765022	3.76924	0
2024-03-24 02:45:00	3.76566	3.765343	3.76566	0
2024-03-24 02:50:00	3.7653	3.765377	3.7653	0
2024-03-24 02:55:00	3.76638	3.765519	3.76638	0
2024-03-24 03:00:00	3.76781	3.765805	3.76781	0
2024-03-24 03:05:00	3.76746	3.765985	3.76746	0
2024-03-24 03:10:00	3.7621	3.765844	3.7621	0
2024-03-24 03:15:00	3.76354	3.765703	3.76354	0
2024-03-24 03:20:00	3.7682	3.766028	3.7682	0
2024-03-24 03:25:00	3.7657	3.766139	3.7657	0
2024-03-24 03:30:00	3.76858	3.766073	3.76858	0
2024-03-24 03:35:00	3.76502	3.766009	3.76502	0
2024-03-24 03:40:00	3.76538	3.766017	3.76538	0
2024-03-24 03:45:00	3.76467	3.765846	3.76467	0
2024-03-24 03:50:00	3.76538	3.765603	3.76538	0
2024-03-24 03:55:00	3.76287	3.765144	3.76287	0
2024-03-24 04:00:00	3.76501	3.765435	3.76501	0
2024-03-24 04:05:00	3.76573	3.765654	3.76573	0
2024-03-24 04:10:00	3.76322	3.765156	3.76322	0
2024-03-24 04:15:00	3.76394	3.76498	3.76394	0
2024-03-24 04:20:00	3.76429	3.764551	3.76429	0
2024-03-24 04:25:00	3.76357	3.764406	3.76357	0
2024-03-24 04:30:00	3.76678	3.764546	3.76678	0
2024-03-24 04:35:00	3.76355	3.764434	3.76355	0
2024-03-24 04:40:00	3.76534	3.76443	3.76534	0
2024-03-24 04:45:00	3.76605	3.764748	3.76605	0
2024-03-24 04:50:00	3.76389	3.764636	3.76389	0
2024-03-24 04:55:00	3.76639	3.764702	3.76639	0
2024-03-24 05:00:00	3.76352	3.764732	3.76352	0
2024-03-24 05:05:00	3.76496	3.764834	3.76496	0
2024-03-24 05:10:00	3.76495	3.7649	3.76495	0
2024-03-24 05:15:00	3.76531	3.765074	3.76531	0
2024-03-24 05:20:00	3.76566	3.764962	3.76566	0
2024-03-24 05:25:00	3.76316	3.764923	3.76316	0
2024-03-24 05:30:00	3.76495	3.764884	3.76495	0
2024-03-24 05:35:00	3.76566	3.764845	3.76566	0
2024-03-24 05:40:00	3.76172	3.764628	3.76172	0
2024-03-24 05:45:00	3.76495	3.764484	3.76495	0
2024-03-24 05:50:00	3.76674	3.764806	3.76674	0
2024-03-24 05:55:00	3.76352	3.764662	3.76352	0
2024-03-24 06:00:00	3.76604	3.764771	3.76604	0
2024-03-24 06:05:00	3.76175	3.764415	3.76175	0
2024-03-24 06:10:00	3.76785	3.764634	3.76785	0
2024-03-24 06:15:00	3.76571	3.764889	3.76571	0
2024-03-24 06:20:00	3.76501	3.764895	3.76501	0
2024-03-24 06:25:00	3.76216	3.764545	3.76216	0
2024-03-24 06:30:00	3.76361	3.764734	3.76361	0
2024-03-24 06:35:00	3.76612	3.764851	3.76612	0
2024-03-24 06:40:00	3.7629	3.764467	3.7629	0
2024-03-24 06:45:00	3.76647	3.764762	3.76647	0
2024-03-24 06:50:00	3.76683	3.764841	3.76683	0
2024-03-24 06:55:00	3.76395	3.765061	3.76395	0
2024-03-24 07:00:00	3.76573	3.764849	3.76573	0
2024-03-24 07:05:00	3.76214	3.764492	3.76214	0
2024-03-24 07:10:00	3.76356	3.764347	3.76356	0
2024-03-24 07:15:00	3.76641	3.764772	3.76641	0
2024-03-24 07:20:00	3.7639	3.764801	3.7639	0
2024-03-24 07:25:00	3.76498	3.764687	3.76498	0
2024-03-24 07:30:00	3.76426	3.764823	3.76426	0
2024-03-24 07:35:00	3.76499	3.764675	3.76499	0
2024-03-24 07:40:00	3.76607	3.764599	3.76607	0
2024-03-24 07:45:00	3.7618	3.764384	3.7618	0
2024-03-24 07:50:00	3.7679	3.764601	3.7679	0
2024-03-24 07:55:00	3.76432	3.764819	3.76432	0
2024-03-24 08:00:00	3.76718	3.765181	3.76718	0
2024-03-24 08:05:00	3.76503	3.765043	3.76503	0
2024-03-24 08:10:00	3.77003	3.765656	3.77003	0
2024-03-24 08:15:00	3.76358	3.765516	3.76358	0
2024-03-24 08:20:00	3.76393	3.765483	3.76393	0
2024-03-24 08:25:00	3.7625	3.765234	3.7625	0
2024-03-24 08:30:00	3.765	3.765127	3.765	0
2024-03-24 08:35:00	3.76322	3.765269	3.76322	0
2024-03-24 08:40:00	3.76609	3.765088	3.76609	0
2024-03-24 08:45:00	3.76574	3.76523	3.76574	0
2024-03-24 08:50:00	3.76503	3.765015	3.76503	0
2024-03-24 08:55:00	3.76539	3.765051	3.76539	0
2024-03-24 09:00:00	3.76504	3.764552	3.76504	0
2024-03-24 09:05:00	3.76361	3.764555	3.76361	0
2024-03-24 09:10:00	3.76611	3.764773	3.76611	0
2024-03-24 09:15:00	3.7611	3.764633	3.7611	0
2024-03-24 09:20:00	3.76933	3.765066	3.76933	0
2024-03-24 09:25:00	3.76504	3.765248	3.76504	0
2024-03-24 09:30:00	3.76576	3.765215	3.76576	0
2024-03-24 09:35:00	3.76935	3.765576	3.76935	0
2024-03-24 09:40:00	3.76434	3.765507	3.76434	0
2024-03-24 09:45:00	3.76792	3.76576	3.76792	0
2024-03-24 09:50:00	3.76363	3.765619	3.76363	0
2024-03-24 09:55:00	3.7647	3.765728	3.7647	0
2024-03-24 10:00:00	3.7604	3.765157	3.7604	0
2024-03-24 10:05:00	3.76469	3.765516	3.76469	0
2024-03-24 10:10:00	3.76504	3.765087	3.76504	0
2024-03-24 10:15:00	3.76396	3.764979	3.76396	0
2024-03-24 10:20:00	3.7679	3.765193	3.7679	0
2024-03-24 10:25:00	3.76395	3.764653	3.76395	0
2024-03-24 10:30:00	3.76609	3.764828	3.76609	0
2024-03-24 10:35:00	3.76034	3.76407	3.76034	0
2024-03-24 10:40:00	3.76356	3.764063	3.76356	0
2024-03-24 10:45:00	3.76463	3.764056	3.76463	0
2024-03-24 10:50:00	3.76211	3.764227	3.76211	0
2024-03-24 10:55:00	3.76354	3.764112	3.76354	0
2024-03-24 11:00:00	3.76461	3.764069	3.76461	0
2024-03-24 11:05:00	3.76352	3.764025	3.76352	0
2024-03-24 11:10:00	3.76495	3.76373	3.76495	0
2024-03-24 11:15:00	3.76316	3.763651	3.76316	0
2024-03-24 11:20:00	3.76351	3.763393	3.76351	0
2024-03-24 11:25:00	3.76638	3.763997	3.76638	0
2024-03-24 11:30:00	3.76531	3.764172	3.76531	0
2024-03-24 11:35:00	3.76352	3.764061	3.76352	0
2024-03-24 11:40:00	3.76245	3.764095	3.76245	0
2024-03-24 11:45:00	3.76497	3.764238	3.76497	0
2024-03-24 11:50:00	3.76212	3.763989	3.76212	0
2024-03-24 11:55:00	3.76213	3.76385	3.76213	0
2024-03-24 12:00:00	3.765	3.763855	3.765	0
2024-03-24 12:05:00	3.7618	3.763719	3.7618	0
2024-03-24 12:10:00	3.76539	3.763907	3.76539	0
2024-03-24 12:15:00	3.76217	3.763486	3.76217	0
2024-03-24 12:20:00	3.76505	3.76346	3.76505	0
2024-03-24 12:25:00	3.76218	3.763326	3.76218	0
2024-03-24 12:30:00	3.76505	3.763586	3.76505	0
2024-03-24 12:35:00	3.76469	3.763558	3.76469	0
2024-03-24 12:40:00	3.76255	3.763601	3.76255	0
2024-03-24 12:45:00	3.76399	3.763787	3.76399	0
2024-03-24 12:50:00	3.76507	3.763794	3.76507	0
2024-03-24 12:55:00	3.76364	3.763978	3.76364	0
2024-03-24 13:00:00	3.76508	3.763947	3.76508	0
2024-03-24 13:05:00	3.76006	3.763736	3.76006	0
2024-03-24 13:10:00	3.76364	3.763595	3.76364	0
2024-03-24 13:15:00	3.7647	3.763847	3.7647	0
2024-03-24 13:20:00	3.7622	3.763562	3.7622	0
2024-03-24 13:25:00	3.76435	3.763528	3.76435	0
2024-03-24 13:30:00	3.76506	3.763779	3.76506	0
2024-03-24 13:35:00	3.76255	3.763635	3.76255	0
2024-03-24 13:40:00	3.76362	3.76349	3.76362	0
2024-03-24 13:45:00	3.76147	3.763273	3.76147	0
2024-03-24 13:50:00	3.76361	3.763126	3.76361	0
2024-03-24 13:55:00	3.76503	3.763623	3.76503	0
2024-03-24 14:00:00	3.76288	3.763547	3.76288	0
2024-03-24 14:05:00	3.76575	3.763652	3.76575	0
2024-03-24 14:10:00	3.76611	3.764043	3.76611	0
2024-03-24 14:15:00	3.76575	3.764183	3.76575	0
2024-03-24 14:20:00	3.76289	3.763966	3.76289	0
2024-03-24 14:25:00	3.76359	3.76407	3.76359	0
2024-03-24 14:30:00	3.76323	3.764031	3.76323	0
2024-03-24 14:35:00	3.76214	3.764098	3.76214	0
2024-03-24 14:40:00	3.76786	3.764523	3.76786	0
2024-03-24 14:45:00	3.76499	3.764519	3.76499	0
2024-03-24 14:50:00	3.76499	3.76473	3.76499	0
2024-03-24 14:55:00	3.76176	3.764331	3.76176	0
2024-03-24 15:00:00	3.76785	3.764505	3.76785	0
2024-03-24 15:05:00	3.76213	3.764143	3.76213	0
2024-03-24 15:10:00	3.76463	3.764317	3.76463	0
2024-03-24 15:15:00	3.76248	3.764206	3.76248	0
2024-03-24 15:20:00	3.76499	3.764382	3.76499	0
2024-03-24 15:25:00	3.76321	3.764489	3.76321	0
2024-03-24 15:30:00	3.76322	3.764025	3.76322	0
2024-03-24 15:35:00	3.76502	3.764028	3.76502	0
2024-03-24 15:40:00	3.76359	3.763888	3.76359	0
2024-03-24 15:45:00	3.76502	3.764214	3.76502	0
2024-03-24 15:50:00	3.76503	3.763932	3.76503	0
2024-03-24 15:55:00	3.76288	3.764007	3.76288	0
2024-03-24 16:00:00	3.76431	3.763975	3.76431	0
2024-03-24 16:05:00	3.76395	3.764122	3.76395	0
2024-03-24 16:10:00	3.76573	3.764196	3.76573	0
2024-03-24 16:15:00	3.76071	3.763946	3.76071	0
2024-03-24 16:20:00	3.76392	3.764016	3.76392	0
2024-03-24 16:25:00	3.76643	3.764157	3.76643	0
2024-03-24 16:30:00	3.76285	3.764083	3.76285	0
2024-03-24 16:35:00	3.76501	3.764082	3.76501	0
2024-03-24 16:40:00	3.7618	3.763759	3.7618	0
2024-03-24 16:45:00	3.76395	3.763866	3.76395	0
2024-03-24 16:50:00	3.76466	3.763901	3.76466	0
2024-03-24 16:55:00	3.7668	3.764186	3.7668	0
2024-03-24 17:00:00	3.76357	3.76397	3.76357	0
2024-03-24 17:05:00	3.765	3.764399	3.765	0
2024-03-24 17:10:00	3.76034	3.764041	3.76034	0
2024-03-24 17:15:00	3.76499	3.763897	3.76499	0
2024-03-24 17:20:00	3.76213	3.763825	3.76213	0
2024-03-24 17:25:00	3.76464	3.763788	3.76464	0
2024-03-24 17:30:00	3.76465	3.764073	3.76465	0
2024-03-24 17:35:00	3.76037	3.763715	3.76037	0
2024-03-24 17:40:00	3.7679	3.764039	3.7679	0
2024-03-24 17:45:00	3.76432	3.763791	3.76432	0
2024-03-24 17:50:00	3.76503	3.763937	3.76503	0
2024-03-24 17:55:00	3.76503	3.76394	3.76503	0
2024-03-24 18:00:00	3.76395	3.764301	3.76395	0
2024-03-24 18:05:00	3.76179	3.763981	3.76179	0
2024-03-24 18:10:00	3.76321	3.764089	3.76321	0
2024-03-24 18:15:00	3.7632	3.763945	3.7632	0
2024-03-24 18:20:00	3.76283	3.763763	3.76283	0
2024-03-24 18:25:00	3.7639	3.764116	3.7639	0
2024-03-24 18:30:00	3.75959	3.763285	3.75959	0
2024-03-24 18:35:00	3.7621	3.763063	3.7621	0
2024-03-24 18:40:00	3.7646	3.76302	3.7646	0
2024-03-24 18:45:00	3.76425	3.762942	3.76425	0
2024-03-24 18:50:00	3.76569	3.763116	3.76569	0
2024-03-24 18:55:00	3.76247	3.763184	3.76247	0
2024-03-24 19:00:00	3.76785	3.763648	3.76785	0
2024-03-24 19:05:00	3.76464	3.763792	3.76464	0
2024-03-24 19:10:00	3.76357	3.763866	3.76357	0
2024-03-24 19:15:00	3.76321	3.763797	3.76321	0
2024-03-24 19:20:00	3.765	3.764338	3.765	0
2024-03-24 19:25:00	3.76213	3.764341	3.76213	0
2024-03-24 19:30:00	3.76535	3.764416	3.76535	0
2024-03-24 19:35:00	3.76176	3.764167	3.76176	0
2024-03-24 19:40:00	3.76355	3.763953	3.76355	0
2024-03-24 19:45:00	3.76425	3.764131	3.76425	0
2024-03-24 19:50:00	3.76139	3.763485	3.76139	0
2024-03-24 19:55:00	3.76353	3.763374	3.76353	0
2024-03-24 20:00:00	3.76174	3.763191	3.76174	0
2024-03-24 20:05:00	3.76389	3.763259	3.76389	0
2024-03-24 20:10:00	3.76605	3.763364	3.76605	0
2024-03-24 20:15:00	3.76356	3.763507	3.76356	0
2024-03-24 20:20:00	3.765	3.763472	3.765	0
2024-03-24 20:25:00	3.76286	3.763582	3.76286	0
2024-03-24 20:30:00	3.76357	3.763584	3.76357	0
2024-03-24 20:35:00	3.75963	3.763122	3.75963	0
2024-03-24 20:40:00	3.76357	3.76334	3.76357	0
2024-03-24 20:45:00	3.76356	3.763343	3.76356	0
2024-03-24 20:50:00	3.76355	3.763524	3.76355	0
2024-03-24 20:55:00	3.76355	3.76349	3.76355	0
2024-03-24 21:00:00	3.76283	3.763168	3.76283	0
2024-03-24 21:05:00	3.76498	3.76331	3.76498	0
2024-03-24 21:10:00	3.76319	3.763129	3.76319	0
2024-03-24 21:15:00	3.76392	3.763235	3.76392	0
2024-03-24 21:20:00	3.75963	3.762841	3.75963	0
2024-03-24 21:25:00	3.7668	3.763558	3.7668	0
2024-03-24 21:30:00	3.76287	3.763488	3.76287	0
2024-03-24 21:35:00	3.76503	3.763635	3.76503	0
2024-03-24 21:40:00	3.76216	3.763496	3.76216	0
2024-03-24 21:45:00	3.76503	3.763644	3.76503	0
2024-03-24 21:50:00	3.76216	3.763577	3.76216	0
2024-03-24 21:55:00	3.76395	3.763474	3.76395	0
2024-03-24 22:00:00	3.76466	3.763621	3.76466	0
2024-03-24 22:05:00	3.76359	3.763588	3.76359	0
2024-03-24 22:10:00	3.76394	3.764019	3.76394	0
2024-03-24 22:15:00	3.76143	3.763482	3.76143	0
2024-03-24 22:20:00	3.76643	3.763838	3.76643	0
2024-03-24 22:25:00	3.76213	3.763548	3.76213	0
2024-03-24 22:30:00	3.76499	3.763831	3.76499	0
2024-03-24 22:35:00	3.76213	3.763541	3.76213	0
2024-03-24 22:40:00	3.76499	3.763824	3.76499	0
2024-03-24 22:45:00	3.76392	3.763821	3.76392	0
2024-03-24 22:50:00	3.76643	3.763998	3.76643	0
2024-03-24 22:55:00	3.76356	3.763995	3.76356	0
2024-03-24 23:00:00	3.765	3.764101	3.765	0
2024-03-24 23:05:00	3.7607	3.764028	3.7607	0
2024-03-24 23:10:00	3.76285	3.76367	3.76285	0
2024-03-24 23:15:00	3.76215	3.763672	3.76215	0
2024-03-24 23:20:00	3.76216	3.763389	3.76216	0
2024-03-24 23:25:00	3.76396	3.763572	3.76396	0
2024-03-24 23:30:00	3.75931	3.763004	3.75931	0
2024-03-24 23:35:00	3.76217	3.762829	3.76217	0
2024-03-24 23:40:00	3.76218	3.762404	3.76218	0
2024-03-24 23:45:00	3.76183	3.762231	3.76183	0
2024-03-24 23:50:00	3.76828	3.762559	3.76828	0
2024-03-24 23:55:00	3.76434	3.762923	3.76434	0
2024-03-25 00:00:00	3.76326	3.762964	3.76326	0
2024-03-25 00:05:00	3.76182	3.762931	3.76182	0
2024-03-25 00:10:00	3.76431	3.763146	3.76431	0
2024-03-25 00:15:00	3.76215	3.762965	3.76215	0
2024-03-25 00:20:00	3.76214	3.763248	3.76214	0
2024-03-25 00:25:00	3.76428	3.763459	3.76428	0
2024-03-25 00:30:00	3.76033	3.763274	3.76033	0
2024-03-25 00:35:00	3.76354	3.763445	3.76354	0
2024-03-25 00:40:00	3.76533	3.76315	3.76533	0
2024-03-25 00:45:00	3.76245	3.762961	3.76245	0
2024-03-25 00:50:00	3.76352	3.762987	3.76352	0
2024-03-25 00:55:00	3.75744	3.762549	3.75744	0
2024-03-25 01:00:00	3.76209	3.762327	3.76209	0
2024-03-25 01:05:00	3.76388	3.7625	3.76388	0
2024-03-25 01:10:00	3.76208	3.762494	3.76208	0
2024-03-25 01:15:00	3.76351	3.762417	3.76351	0
2024-03-25 01:20:00	3.76208	3.762592	3.76208	0
2024-03-25 01:25:00	3.76065	3.762303	3.76065	0
2024-03-25 01:30:00	3.76424	3.762194	3.76424	0
2024-03-25 01:35:00	3.7621	3.762159	3.7621	0
2024-03-25 01:40:00	3.7639	3.762197	3.7639	0
2024-03-25 01:45:00	3.76428	3.762881	3.76428	0
2024-03-25 01:50:00	3.76285	3.762957	3.76285	0
2024-03-25 01:55:00	3.765	3.763069	3.765	0
2024-03-25 02:00:00	3.75928	3.762789	3.75928	0
2024-03-25 02:05:00	3.76502	3.76294	3.76502	0
2024-03-25 02:10:00	3.76216	3.762948	3.76216	0
2024-03-25 02:15:00	3.76433	3.763316	3.76433	0
2024-03-25 02:20:00	3.75933	3.762825	3.75933	0
2024-03-25 02:25:00	3.76364	3.762979	3.76364	0
2024-03-25 02:30:00	3.76043	3.762632	3.76043	0
2024-03-25 02:35:00	3.7651	3.762714	3.7651	0
2024-03-25 02:40:00	3.76223	3.762652	3.76223	0
2024-03-25 02:45:00	3.76294	3.762446	3.76294	0
2024-03-25 02:50:00	3.76436	3.762954	3.76436	0
2024-03-25 02:55:00	3.76113	3.762565	3.76113	0
2024-03-25 03:00:00	3.7629	3.762639	3.7629	0
2024-03-25 03:05:00	3.76073	3.762279	3.76073	0
2024-03-25 03:10:00	3.76322	3.762668	3.76322	0
2024-03-25 03:15:00	3.765	3.762804	3.765	0
2024-03-25 03:20:00	3.76105	3.762866	3.76105	0
2024-03-25 03:25:00	3.76248	3.762604	3.76248	0
2024-03-25 03:30:00	3.76355	3.762736	3.76355	0
2024-03-25 03:35:00	3.76211	3.762653	3.76211	0
2024-03-25 03:40:00	3.76355	3.762572	3.76355	0
2024-03-25 03:45:00	3.75926	3.762385	3.75926	0
2024-03-25 03:50:00	3.76714	3.762809	3.76714	0
2024-03-25 03:55:00	3.76321	3.763057	3.76321	0
2024-03-25 04:00:00	3.76249	3.762984	3.76249	0
2024-03-25 04:05:00	3.75927	3.762411	3.75927	0
2024-03-25 04:10:00	3.76214	3.76252	3.76214	0
2024-03-25 04:15:00	3.76501	3.762773	3.76501	0
2024-03-25 04:20:00	3.76358	3.762776	3.76358	0
2024-03-25 04:25:00	3.76322	3.762887	3.76322	0
2024-03-25 04:30:00	3.76285	3.762817	3.76285	0
2024-03-25 04:35:00	3.76357	3.763248	3.76357	0
2024-03-25 04:40:00	3.75926	3.76246	3.75926	0
2024-03-25 04:45:00	3.76212	3.762351	3.76212	0
2024-03-25 04:50:00	3.76319	3.762421	3.76319	0
2024-03-25 04:55:00	3.76355	3.762849	3.76355	0
2024-03-25 05:00:00	3.76319	3.762954	3.76319	0
2024-03-25 05:05:00	3.76034	3.762487	3.76034	0
2024-03-25 05:10:00	3.76214	3.762343	3.76214	0
2024-03-25 05:15:00	3.76143	3.762164	3.76143	0
2024-03-25 05:20:00	3.76645	3.762524	3.76645	0
2024-03-25 05:25:00	3.76359	3.762526	3.76359	0
2024-03-25 05:30:00	3.76359	3.762959	3.76359	0
2024-03-25 05:35:00	3.75929	3.762676	3.75929	0
2024-03-25 05:40:00	3.76251	3.762608	3.76251	0
2024-03-25 05:45:00	3.76358	3.762611	3.76358	0
2024-03-25 05:50:00	3.76107	3.762399	3.76107	0
2024-03-25 05:55:00	3.76502	3.762867	3.76502	0
2024-03-25 06:00:00	3.76215	3.762868	3.76215	0
2024-03-25 06:05:00	3.76503	3.763228	3.76503	0
2024-03-25 06:10:00	3.76431	3.763014	3.76431	0
2024-03-25 06:15:00	3.76253	3.762908	3.76253	0
2024-03-25 06:20:00	3.76359	3.762908	3.76359	0
2024-03-25 06:25:00	3.77004	3.763983	3.77004	0
2024-03-25 06:30:00	3.77111	3.764843	3.77111	0
2024-03-25 06:35:00	3.76788	3.765273	3.76788	0
2024-03-25 06:40:00	3.76502	3.765668	3.76502	0
2024-03-25 06:45:00	3.76358	3.765524	3.76358	0
2024-03-25 06:50:00	3.76357	3.765666	3.76357	0
2024-03-25 06:55:00	3.76357	3.76552	3.76357	0
2024-03-25 07:00:00	3.76035	3.765124	3.76035	0
2024-03-25 07:05:00	3.76287	3.765158	3.76287	0
2024-03-25 07:10:00	3.75929	3.764728	3.75929	0
2024-03-25 07:15:00	3.76288	3.764012	3.76288	0
2024-03-25 07:20:00	3.75786	3.762687	3.75786	0
2024-03-25 07:25:00	3.76072	3.761971	3.76072	0
2024-03-25 07:30:00	3.76179	3.761648	3.76179	0
2024-03-25 07:35:00	3.75856	3.761146	3.75856	0
2024-03-25 07:40:00	3.76214	3.761003	3.76214	0
2024-03-25 07:45:00	3.76106	3.760752	3.76106	0
2024-03-25 07:50:00	3.76035	3.760752	3.76035	0
2024-03-25 07:55:00	3.76215	3.76068	3.76215	0
2024-03-25 08:00:00	3.7593	3.760681	3.7593	0
2024-03-25 08:05:00	3.76217	3.76061	3.76217	0
2024-03-25 08:10:00	3.76362	3.761186	3.76362	0
2024-03-25 08:15:00	3.76076	3.76119	3.76076	0
2024-03-25 08:20:00	3.76255	3.761266	3.76255	0
2024-03-25 08:25:00	3.76219	3.761629	3.76219	0
2024-03-25 08:30:00	3.76218	3.761633	3.76218	0
2024-03-25 08:35:00	3.75932	3.761459	3.75932	0
2024-03-25 08:40:00	3.76074	3.761498	3.76074	0
2024-03-25 08:45:00	3.75823	3.761106	3.75823	0
2024-03-25 08:50:00	3.76181	3.761357	3.76181	0
2024-03-25 08:55:00	3.76251	3.761391	3.76251	0
2024-03-25 09:00:00	3.75928	3.760957	3.75928	0
2024-03-25 09:05:00	3.76072	3.760953	3.76072	0
2024-03-25 09:10:00	3.76215	3.760913	3.76215	0
2024-03-25 09:15:00	3.7618	3.760874	3.7618	0
2024-03-25 09:20:00	3.76216	3.760872	3.76216	0
2024-03-25 09:25:00	3.76074	3.761014	3.76074	0
2024-03-25 09:30:00	3.7611	3.76105	3.7611	0
2024-03-25 09:35:00	3.75967	3.761194	3.75967	0
2024-03-25 09:40:00	3.76217	3.76123	3.76217	0
2024-03-25 09:45:00	3.76002	3.760981	3.76002	0
2024-03-25 09:50:00	3.76217	3.76127	3.76217	0
2024-03-25 09:55:00	3.76217	3.761415	3.76217	0
2024-03-25 10:00:00	3.7593	3.76113	3.7593	0
2024-03-25 10:05:00	3.76287	3.761237	3.76287	0
2024-03-25 10:10:00	3.75821	3.760842	3.75821	0
2024-03-25 10:15:00	3.76035	3.760803	3.76035	0
2024-03-25 10:20:00	3.76106	3.760799	3.76106	0
2024-03-25 10:25:00	3.76822	3.761654	3.76822	0
2024-03-25 10:30:00	3.76929	3.762366	3.76929	0
2024-03-25 10:35:00	3.7675	3.763114	3.7675	0
2024-03-25 10:40:00	3.76678	3.763575	3.76678	0
2024-03-25 10:45:00	3.76499	3.763857	3.76499	0
2024-03-25 10:50:00	3.76498	3.764425	3.76498	0
2024-03-25 10:55:00	3.76176	3.764314	3.76176	0
2024-03-25 11:00:00	3.76533	3.765026	3.76533	0
2024-03-25 11:05:00	3.7664	3.765631	3.7664	0
2024-03-25 11:10:00	3.76462	3.765987	3.76462	0
2024-03-25 11:15:00	3.76426	3.765591	3.76426	0
2024-03-25 11:20:00	3.76104	3.764766	3.76104	0
2024-03-25 11:25:00	3.76212	3.764228	3.76212	0
2024-03-25 11:30:00	3.76104	3.763654	3.76104	0
2024-03-25 11:35:00	3.76211	3.763366	3.76211	0
2024-03-25 11:40:00	3.75853	3.762721	3.75853	0
2024-03-25 11:45:00	3.7596	3.762505	3.7596	0
2024-03-25 11:50:00	3.7589	3.761862	3.7589	0
2024-03-25 11:55:00	3.75928	3.76115	3.75928	0
2024-03-25 12:00:00	3.75644	3.760332	3.75644	0
2024-03-25 12:05:00	3.75897	3.759803	3.75897	0
2024-03-25 12:10:00	3.76078	3.759777	3.76078	0
2024-03-25 12:15:00	3.75506	3.759071	3.75506	0
2024-03-25 12:20:00	3.75936	3.758903	3.75936	0
2024-03-25 12:25:00	3.76044	3.758736	3.76044	0
2024-03-25 12:30:00	3.7565	3.758533	3.7565	0
2024-03-25 12:35:00	3.76079	3.758652	3.76079	0
2024-03-25 12:40:00	3.75755	3.758517	3.75755	0
2024-03-25 12:45:00	3.76005	3.758594	3.76005	0
2024-03-25 12:50:00	3.75967	3.758917	3.75967	0
2024-03-25 12:55:00	3.75894	3.758914	3.75894	0
2024-03-25 13:00:00	3.76358	3.759194	3.76358	0
2024-03-25 13:05:00	3.75748	3.759436	3.75748	0
2024-03-25 13:10:00	3.76177	3.759677	3.76177	0
2024-03-25 13:15:00	3.75927	3.75956	3.75927	0
2024-03-25 13:20:00	3.7607	3.75998	3.7607	0
2024-03-25 13:25:00	3.75855	3.759756	3.75855	0
2024-03-25 13:30:00	3.76108	3.760109	3.76108	0
2024-03-25 13:35:00	3.7593	3.760034	3.7593	0
2024-03-25 13:40:00	3.76647	3.760714	3.76647	0
2024-03-25 13:45:00	3.7679	3.76161	3.7679	0
2024-03-25 13:50:00	3.76432	3.761684	3.76432	0
2024-03-25 13:55:00	3.76253	3.762189	3.76253	0
2024-03-25 14:00:00	3.76216	3.762228	3.76216	0
2024-03-25 14:05:00	3.76074	3.762375	3.76074	0
2024-03-25 14:10:00	3.75931	3.762236	3.75931	0
2024-03-25 14:15:00	3.76217	3.762598	3.76217	0
2024-03-25 14:20:00	3.76217	3.762707	3.76217	0
2024-03-25 14:25:00	3.76217	3.762994	3.76217	0
2024-03-25 14:30:00	3.76216	3.762563	3.76216	0
2024-03-25 14:35:00	3.76216	3.761989	3.76216	0
2024-03-25 14:40:00	3.76216	3.761773	3.76216	0
2024-03-25 14:45:00	3.76144	3.761664	3.76144	0
2024-03-25 14:50:00	3.7618	3.761628	3.7618	0
2024-03-25 14:55:00	3.75894	3.761448	3.75894	0
2024-03-25 15:00:00	3.76037	3.761554	3.76037	0
2024-03-25 15:05:00	3.76073	3.76141	3.76073	0
2024-03-25 15:10:00	3.75857	3.76105	3.75857	0
2024-03-25 15:15:00	3.76071	3.760904	3.76071	0
2024-03-25 15:20:00	3.75927	3.760615	3.75927	0
2024-03-25 15:25:00	3.76035	3.760434	3.76035	0
2024-03-25 15:30:00	3.76106	3.760324	3.76106	0
2024-03-25 15:35:00	3.75927	3.760107	3.75927	0
2024-03-25 15:40:00	3.76322	3.760249	3.76322	0
2024-03-25 15:45:00	3.75893	3.760248	3.75893	0
2024-03-25 15:50:00	3.76503	3.760714	3.76503	0
2024-03-25 15:55:00	3.76218	3.760859	3.76218	0
2024-03-25 16:00:00	3.76183	3.761185	3.76183	0
2024-03-25 16:05:00	3.75933	3.761047	3.75933	0
2024-03-25 16:10:00	3.76328	3.761448	3.76328	0
2024-03-25 16:15:00	3.75899	3.761312	3.75899	0
2024-03-25 16:20:00	3.76149	3.761355	3.76149	0
2024-03-25 16:25:00	3.75933	3.761361	3.75933	0
2024-03-25 16:30:00	3.7629	3.761329	3.7629	0
2024-03-25 16:35:00	3.75894	3.76133	3.75894	0
2024-03-25 16:40:00	3.76036	3.760863	3.76036	0
2024-03-25 16:45:00	3.76035	3.76068	3.76035	0
2024-03-25 16:50:00	3.76356	3.760853	3.76356	0
2024-03-25 16:55:00	3.75961	3.760881	3.75961	0
2024-03-25 17:00:00	3.76103	3.760656	3.76103	0
2024-03-25 17:05:00	3.75817	3.760574	3.75817	0
2024-03-25 17:10:00	3.75923	3.760348	3.75923	0
2024-03-25 17:15:00	3.76209	3.760624	3.76209	0
2024-03-25 17:20:00	3.75815	3.760149	3.75815	0
2024-03-25 17:25:00	3.76101	3.760356	3.76101	0
2024-03-25 17:30:00	3.75993	3.760313	3.75993	0
2024-03-25 17:35:00	3.76065	3.760343	3.76065	0
2024-03-25 17:40:00	3.76495	3.760482	3.76495	0
2024-03-25 17:45:00	3.76209	3.76073	3.76209	0
2024-03-25 17:50:00	3.76175	3.760802	3.76175	0
2024-03-25 17:55:00	3.75819	3.760804	3.75819	0
2024-03-25 18:00:00	3.76071	3.760952	3.76071	0
2024-03-25 18:05:00	3.76073	3.760816	3.76073	0
2024-03-25 18:10:00	3.7593	3.760931	3.7593	0
2024-03-25 18:15:00	3.76181	3.761011	3.76181	0
2024-03-25 18:20:00	3.76073	3.761091	3.76073	0
2024-03-25 18:25:00	3.76251	3.761277	3.76251	0
2024-03-25 18:30:00	3.75892	3.760674	3.75892	0
2024-03-25 18:35:00	3.76214	3.760679	3.76214	0
2024-03-25 18:40:00	3.76177	3.760681	3.76177	0
2024-03-25 18:45:00	3.76069	3.760931	3.76069	0
2024-03-25 18:50:00	3.76213	3.761073	3.76213	0
2024-03-25 18:55:00	3.76034	3.761034	3.76034	0
2024-03-25 19:00:00	3.7607	3.761174	3.7607	0
2024-03-25 19:05:00	3.76214	3.761207	3.76214	0
2024-03-25 19:10:00	3.7582	3.760954	3.7582	0
2024-03-25 19:15:00	3.76072	3.760775	3.76072	0
2024-03-25 19:20:00	3.76251	3.761134	3.76251	0
2024-03-25 19:25:00	3.75822	3.760742	3.75822	0
2024-03-25 19:30:00	3.76502	3.761067	3.76502	0
2024-03-25 19:35:00	3.76001	3.760999	3.76001	0
2024-03-25 19:40:00	3.76215	3.761001	3.76215	0
2024-03-25 19:45:00	3.75927	3.760894	3.75927	0
2024-03-25 19:50:00	3.75962	3.760786	3.75962	0
2024-03-25 19:55:00	3.7632	3.760892	3.7632	0
2024-03-25 20:00:00	3.76034	3.761106	3.76034	0
2024-03-25 20:05:00	3.76177	3.761211	3.76177	0
2024-03-25 20:10:00	3.76213	3.761173	3.76213	0
2024-03-25 20:15:00	3.75927	3.761278	3.75927	0
2024-03-25 20:20:00	3.76214	3.76099	3.76214	0
2024-03-25 20:25:00	3.75678	3.760667	3.75678	0
2024-03-25 20:30:00	3.76215	3.760667	3.76215	0
2024-03-25 20:35:00	3.75965	3.760705	3.75965	0
2024-03-25 20:40:00	3.76073	3.760816	3.76073	0
2024-03-25 20:45:00	3.76217	3.760713	3.76217	0
2024-03-25 20:50:00	3.76038	3.760717	3.76038	0
2024-03-25 20:55:00	3.76361	3.760901	3.76361	0
2024-03-25 21:00:00	3.75788	3.760476	3.75788	0
2024-03-25 21:05:00	3.76003	3.760552	3.76003	0
2024-03-25 21:10:00	3.76218	3.760556	3.76218	0
2024-03-25 21:15:00	3.76038	3.760916	3.76038	0
2024-03-25 21:20:00	3.76288	3.760989	3.76288	0
2024-03-25 21:25:00	3.75964	3.760988	3.75964	0
2024-03-25 21:30:00	3.76322	3.761237	3.76322	0
2024-03-25 21:35:00	3.75927	3.760947	3.75927	0
2024-03-25 21:40:00	3.76178	3.761087	3.76178	0
2024-03-25 21:45:00	3.76392	3.761118	3.76392	0
2024-03-25 21:50:00	3.76035	3.761365	3.76035	0
2024-03-25 21:55:00	3.76287	3.761649	3.76287	0
2024-03-25 22:00:00	3.76001	3.761432	3.76001	0
2024-03-25 22:05:00	3.76002	3.761396	3.76002	0
2024-03-25 22:10:00	3.76181	3.761289	3.76181	0
2024-03-25 22:15:00	3.76181	3.761506	3.76181	0
2024-03-25 22:20:00	3.76288	3.761472	3.76288	0
2024-03-25 22:25:00	3.76	3.761545	3.76	0
2024-03-25 22:30:00	3.76286	3.761653	3.76286	0
2024-03-25 22:35:00	3.76321	3.761582	3.76321	0
2024-03-25 22:40:00	3.76069	3.761616	3.76069	0
2024-03-25 22:45:00	3.76211	3.76154	3.76211	0
2024-03-25 22:50:00	3.7621	3.761749	3.7621	0
2024-03-25 22:55:00	3.75923	3.76167	3.75923	0
2024-03-25 23:00:00	3.76317	3.761806	3.76317	0
2024-03-25 23:05:00	3.75994	3.761619	3.75994	0
2024-03-25 23:10:00	3.7628	3.761611	3.7628	0
2024-03-25 23:15:00	3.75886	3.761497	3.75886	0
2024-03-25 23:20:00	3.76209	3.76142	3.76209	0
2024-03-25 23:25:00	3.76461	3.76156	3.76461	0
2024-03-25 23:30:00	3.76318	3.761809	3.76318	0
2024-03-25 23:35:00	3.75925	3.761523	3.75925	0
2024-03-25 23:40:00	3.75961	3.761274	3.75961	0
2024-03-25 23:45:00	3.76248	3.761599	3.76248	0
2024-03-25 23:50:00	3.76069	3.761351	3.76069	0
2024-03-25 23:55:00	3.76107	3.761464	3.76107	0
2024-03-26 00:00:00	3.76179	3.761363	3.76179	0
2024-03-26 00:05:00	3.76	3.761477	3.76	0
2024-03-26 00:10:00	3.76072	3.76134	3.76072	0
2024-03-26 00:15:00	3.76466	3.761345	3.76466	0
2024-03-26 00:20:00	3.76214	3.761241	3.76214	0
2024-03-26 00:25:00	3.76214	3.76153	3.76214	0
2024-03-26 00:30:00	3.75891	3.76146	3.75891	0
2024-03-26 00:35:00	3.76069	3.761281	3.76069	0
2024-03-26 00:40:00	3.76211	3.761423	3.76211	0
2024-03-26 00:45:00	3.75639	3.760955	3.75639	0
2024-03-26 00:50:00	3.76105	3.760881	3.76105	0
2024-03-26 00:55:00	3.76214	3.761095	3.76214	0
2024-03-26 01:00:00	3.75966	3.760989	3.75966	0
2024-03-26 01:05:00	3.76113	3.760636	3.76113	0
2024-03-26 01:10:00	3.76365	3.760787	3.76365	0
2024-03-26 01:15:00	3.76224	3.760797	3.76224	0
2024-03-26 01:20:00	3.76225	3.761131	3.76225	0
2024-03-26 01:25:00	3.76117	3.761179	3.76117	0
2024-03-26 01:30:00	3.76224	3.761192	3.76224	0
2024-03-26 01:35:00	3.7608	3.761633	3.7608	0
2024-03-26 01:40:00	3.76401	3.761929	3.76401	0
2024-03-26 01:45:00	3.7597	3.761685	3.7597	0
2024-03-26 01:50:00	3.76506	3.762225	3.76506	0
2024-03-26 01:55:00	3.75933	3.762045	3.75933	0
2024-03-26 02:00:00	3.76219	3.761899	3.76219	0
2024-03-26 02:05:00	3.76004	3.761679	3.76004	0
2024-03-26 02:10:00	3.76219	3.761673	3.76219	0
2024-03-26 02:15:00	3.7622	3.761776	3.7622	0
2024-03-26 02:20:00	3.76005	3.761557	3.76005	0
2024-03-26 02:25:00	3.76113	3.76159	3.76113	0
2024-03-26 02:30:00	3.75934	3.761123	3.75934	0
2024-03-26 02:35:00	3.7622	3.761373	3.7622	0
2024-03-26 02:40:00	3.76041	3.760908	3.76041	0
2024-03-26 02:45:00	3.76218	3.761193	3.76218	0
2024-03-26 02:50:00	3.76074	3.761048	3.76074	0
2024-03-26 02:55:00	3.76001	3.761045	3.76001	0
2024-03-26 03:00:00	3.76072	3.760898	3.76072	0
2024-03-26 03:05:00	3.76	3.760678	3.76	0
2024-03-26 03:10:00	3.76215	3.760888	3.76215	0
2024-03-26 03:15:00	3.76071	3.760846	3.76071	0
2024-03-26 03:20:00	3.76179	3.761091	3.76179	0
2024-03-26 03:25:00	3.76287	3.761158	3.76287	0
2024-03-26 03:30:00	3.75928	3.761045	3.75928	0
2024-03-26 03:35:00	3.76179	3.761006	3.76179	0
2024-03-26 03:40:00	3.76071	3.761003	3.76071	0
2024-03-26 03:45:00	3.75963	3.760965	3.75963	0
2024-03-26 03:50:00	3.76356	3.761249	3.76356	0
2024-03-26 03:55:00	3.76034	3.761283	3.76034	0
2024-03-26 04:00:00	3.76213	3.761281	3.76213	0
2024-03-26 04:05:00	3.76213	3.761423	3.76213	0
2024-03-26 04:10:00	3.76034	3.761278	3.76034	0
2024-03-26 04:15:00	3.7632	3.761311	3.7632	0
2024-03-26 04:20:00	3.75819	3.761202	3.75819	0
2024-03-26 04:25:00	3.7614	3.761163	3.7614	0
2024-03-26 04:30:00	3.76068	3.76116	3.76068	0
2024-03-26 04:35:00	3.75854	3.761051	3.75854	0
2024-03-26 04:40:00	3.76284	3.760979	3.76284	0
2024-03-26 04:45:00	3.75819	3.760764	3.75819	0
2024-03-26 04:50:00	3.76034	3.760585	3.76034	0
2024-03-26 04:55:00	3.76285	3.760657	3.76285	0
2024-03-26 05:00:00	3.75999	3.760622	3.75999	0
2024-03-26 05:05:00	3.76393	3.760695	3.76393	0
2024-03-26 05:10:00	3.75999	3.760875	3.75999	0
2024-03-26 05:15:00	3.76285	3.76102	3.76285	0
2024-03-26 05:20:00	3.75998	3.76095	3.75998	0
2024-03-26 05:25:00	3.75926	3.761022	3.75926	0
2024-03-26 05:30:00	3.76355	3.761093	3.76355	0
2024-03-26 05:35:00	3.75745	3.761019	3.75745	0
2024-03-26 05:40:00	3.76497	3.761482	3.76497	0
2024-03-26 05:45:00	3.75995	3.761192	3.75995	0
2024-03-26 05:50:00	3.76209	3.761402	3.76209	0
2024-03-26 05:55:00	3.76066	3.761075	3.76066	0
2024-03-26 06:00:00	3.76209	3.761285	3.76209	0
2024-03-26 06:05:00	3.75636	3.760636	3.75636	0
2024-03-26 06:10:00	3.76029	3.760667	3.76029	0
2024-03-26 06:15:00	3.76208	3.760949	3.76208	0
2024-03-26 06:20:00	3.75921	3.760515	3.75921	0
2024-03-26 06:25:00	3.76065	3.760835	3.76065	0
2024-03-26 06:30:00	3.76065	3.760403	3.76065	0
2024-03-26 06:35:00	3.76029	3.760437	3.76029	0
2024-03-26 06:40:00	3.76101	3.760329	3.76101	0
2024-03-26 06:45:00	3.75993	3.760256	3.75993	0
2024-03-26 06:50:00	3.76066	3.760113	3.76066	0
2024-03-26 06:55:00	3.76352	3.760829	3.76352	0
2024-03-26 07:00:00	3.7596	3.76076	3.7596	0
2024-03-26 07:05:00	3.76713	3.761265	3.76713	0
2024-03-26 07:10:00	3.76321	3.761665	3.76321	0
2024-03-26 07:15:00	3.76716	3.762316	3.76716	0
2024-03-26 07:20:00	3.76251	3.762502	3.76251	0
2024-03-26 07:25:00	3.76323	3.762796	3.76323	0
2024-03-26 07:30:00	3.76073	3.762768	3.76073	0
2024-03-26 07:35:00	3.76503	3.763278	3.76503	0
2024-03-26 07:40:00	3.76217	3.763429	3.76217	0
2024-03-26 07:45:00	3.75788	3.762865	3.75788	0
2024-03-26 07:50:00	3.75968	3.762873	3.75968	0
2024-03-26 07:55:00	3.76039	3.762199	3.76039	0
2024-03-26 08:00:00	3.75717	3.761595	3.75717	0
2024-03-26 08:05:00	3.76003	3.760882	3.76003	0
2024-03-26 08:10:00	3.76362	3.760993	3.76362	0
2024-03-26 08:15:00	3.76075	3.760745	3.76075	0
2024-03-26 08:20:00	3.75932	3.760604	3.75932	0
2024-03-26 08:25:00	3.75968	3.760069	3.75968	0
2024-03-26 08:30:00	3.76111	3.759963	3.76111	0
2024-03-26 08:35:00	3.75753	3.759928	3.75753	0
2024-03-26 08:40:00	3.75967	3.759927	3.75967	0
2024-03-26 08:45:00	3.76039	3.759927	3.76039	0
2024-03-26 08:50:00	3.75787	3.759997	3.75787	0
2024-03-26 08:55:00	3.75965	3.759959	3.75965	0
2024-03-26 09:00:00	3.75928	3.759525	3.75928	0
2024-03-26 09:05:00	3.75928	3.759378	3.75928	0
2024-03-26 09:10:00	3.76072	3.759518	3.76072	0
2024-03-26 09:15:00	3.75644	3.759194	3.75644	0
2024-03-26 09:20:00	3.76076	3.759159	3.76076	0
2024-03-26 09:25:00	3.76042	3.759448	3.76042	0
2024-03-26 09:30:00	3.75899	3.75938	3.75899	0
2024-03-26 09:35:00	3.76078	3.759419	3.76078	0
2024-03-26 09:40:00	3.76077	3.759709	3.76077	0
2024-03-26 09:45:00	3.75933	3.759677	3.75933	0
2024-03-26 09:50:00	3.76362	3.760111	3.76362	0
2024-03-26 09:55:00	3.76862	3.761045	3.76862	0
2024-03-26 10:00:00	3.76933	3.761906	3.76933	0
2024-03-26 10:05:00	3.76932	3.763194	3.76932	0
2024-03-26 10:10:00	3.76466	3.763584	3.76466	0
2024-03-26 10:15:00	3.76072	3.763614	3.76072	0
2024-03-26 10:20:00	3.76429	3.764144	3.76429	0
2024-03-26 10:25:00	3.76428	3.764494	3.76428	0
2024-03-26 10:30:00	3.76463	3.76488	3.76463	0
2024-03-26 10:35:00	3.76283	3.76523	3.76283	0
2024-03-26 10:40:00	3.75351	3.764219	3.75351	0
2024-03-26 10:45:00	3.75422	3.762779	3.75422	0
2024-03-26 10:50:00	3.75637	3.761483	3.75637	0
2024-03-26 10:55:00	3.75744	3.760295	3.75744	0
2024-03-26 11:00:00	3.75996	3.759825	3.75996	0
2024-03-26 11:05:00	3.76283	3.760036	3.76283	0
2024-03-26 11:10:00	3.76213	3.75982	3.76213	0
2024-03-26 11:15:00	3.76321	3.759713	3.76321	0
2024-03-26 11:20:00	3.76071	3.759321	3.76071	0
2024-03-26 11:25:00	3.76072	3.75911	3.76072	0
2024-03-26 11:30:00	3.76072	3.759831	3.76072	0
2024-03-26 11:35:00	3.75714	3.760123	3.75714	0
2024-03-26 11:40:00	3.75785	3.760271	3.75785	0
2024-03-26 11:45:00	3.75928	3.760455	3.75928	0
2024-03-26 11:50:00	3.75748	3.760207	3.75748	0
2024-03-26 11:55:00	3.75927	3.759851	3.75927	0
2024-03-26 12:00:00	3.75783	3.759421	3.75783	0
2024-03-26 12:05:00	3.75782	3.758882	3.75782	0
2024-03-26 12:10:00	3.75925	3.758736	3.75925	0
2024-03-26 12:15:00	3.75781	3.758445	3.75781	0
2024-03-26 12:20:00	3.7614	3.758513	3.7614	0
2024-03-26 12:25:00	3.75819	3.758618	3.75819	0
2024-03-26 12:30:00	3.7643	3.759263	3.7643	0
2024-03-26 12:35:00	3.76074	3.759409	3.76074	0
2024-03-26 12:40:00	3.76148	3.759809	3.76148	0
2024-03-26 12:45:00	3.75792	3.759674	3.75792	0
2024-03-26 12:50:00	3.759	3.759791	3.759	0
2024-03-26 12:55:00	3.75865	3.759874	3.75865	0
2024-03-26 13:00:00	3.75828	3.759777	3.75828	0
2024-03-26 13:05:00	3.75935	3.759931	3.75935	0
2024-03-26 13:10:00	3.75935	3.759726	3.75935	0
2024-03-26 13:15:00	3.76328	3.760235	3.76328	0
2024-03-26 13:20:00	3.76362	3.760167	3.76362	0
2024-03-26 13:25:00	3.76576	3.760669	3.76576	0
2024-03-26 13:30:00	3.76753	3.761274	3.76753	0
2024-03-26 13:35:00	3.7668	3.762162	3.7668	0
2024-03-26 13:40:00	3.76716	3.762978	3.76716	0
2024-03-26 13:45:00	3.76644	3.763757	3.76644	0
2024-03-26 13:50:00	3.76609	3.764538	3.76609	0
2024-03-26 13:55:00	3.76537	3.76514	3.76537	0
2024-03-26 14:00:00	3.76537	3.765742	3.76537	0
2024-03-26 14:05:00	3.76143	3.765557	3.76143	0
2024-03-26 14:10:00	3.76	3.765195	3.76	0
2024-03-26 14:15:00	3.76	3.764619	3.76	0
2024-03-26 14:20:00	3.7607	3.763936	3.7607	0
2024-03-26 14:25:00	3.75855	3.763111	3.75855	0
2024-03-26 14:30:00	3.7564	3.762035	3.7564	0
2024-03-26 14:35:00	3.75784	3.761175	3.75784	0
2024-03-26 14:40:00	3.75354	3.75992	3.75354	0
2024-03-26 14:45:00	3.75891	3.759274	3.75891	0
2024-03-26 14:50:00	3.75532	3.758269	3.75532	0
2024-03-26 14:55:00	3.75818	3.757944	3.75818	0
2024-03-26 15:00:00	3.75531	3.757475	3.75531	0
2024-03-26 15:05:00	3.75746	3.757221	3.75746	0
2024-03-26 15:10:00	3.75316	3.756467	3.75316	0
2024-03-26 15:15:00	3.75638	3.75625	3.75638	0
2024-03-26 15:20:00	3.75567	3.756177	3.75567	0
2024-03-26 15:25:00	3.75818	3.756211	3.75818	0
2024-03-26 15:30:00	3.75639	3.756496	3.75639	0
2024-03-26 15:35:00	3.75639	3.756244	3.75639	0
2024-03-26 15:40:00	3.75925	3.756637	3.75925	0
2024-03-26 15:45:00	3.75566	3.756385	3.75566	0
2024-03-26 15:50:00	3.75781	3.756635	3.75781	0
2024-03-26 15:55:00	3.75852	3.756741	3.75852	0
2024-03-26 16:00:00	3.75673	3.757098	3.75673	0
2024-03-26 16:05:00	3.75959	3.757419	3.75959	0
2024-03-26 16:10:00	3.75744	3.757596	3.75744	0
2024-03-26 16:15:00	3.76138	3.757916	3.76138	0
2024-03-26 16:20:00	3.75852	3.758129	3.75852	0
2024-03-26 16:25:00	3.75888	3.758378	3.75888	0
2024-03-26 16:30:00	3.75782	3.758235	3.75782	0
2024-03-26 16:35:00	3.75926	3.758595	3.75926	0
2024-03-26 16:40:00	3.76178	3.758992	3.76178	0
2024-03-26 16:45:00	3.75893	3.759033	3.75893	0
2024-03-26 16:50:00	3.76217	3.759577	3.76217	0
2024-03-26 16:55:00	3.76039	3.759657	3.76039	0
2024-03-26 17:00:00	3.76003	3.759916	3.76003	0
2024-03-26 17:05:00	3.75788	3.759566	3.75788	0
2024-03-26 17:10:00	3.76218	3.759932	3.76218	0
2024-03-26 17:15:00	3.75824	3.759868	3.75824	0
2024-03-26 17:20:00	3.75967	3.760053	3.75967	0
2024-03-26 17:25:00	3.75859	3.759986	3.75859	0
2024-03-26 17:30:00	3.76001	3.759809	3.76001	0
2024-03-26 17:35:00	3.75929	3.759845	3.75929	0
2024-03-26 17:40:00	3.7582	3.759448	3.7582	0
2024-03-26 17:45:00	3.76142	3.759551	3.76142	0
2024-03-26 17:50:00	3.75782	3.75933	3.75782	0
2024-03-26 17:55:00	3.76068	3.75961	3.76068	0
2024-03-26 18:00:00	3.75962	3.759354	3.75962	0
2024-03-26 18:05:00	3.75927	3.759457	3.75927	0
2024-03-26 18:10:00	3.76214	3.759704	3.76214	0
2024-03-26 18:15:00	3.75785	3.75963	3.75785	0
2024-03-26 18:20:00	3.76108	3.759737	3.76108	0
2024-03-26 18:25:00	3.76073	3.759881	3.76073	0
2024-03-26 18:30:00	3.76431	3.760492	3.76431	0
2024-03-26 18:35:00	3.75894	3.760244	3.75894	0
2024-03-26 18:40:00	3.76502	3.760964	3.76502	0
2024-03-26 18:45:00	3.76143	3.761039	3.76143	0
2024-03-26 18:50:00	3.76107	3.761184	3.76107	0
2024-03-26 18:55:00	3.76034	3.761291	3.76034	0
2024-03-26 19:00:00	3.76284	3.761361	3.76284	0
2024-03-26 19:05:00	3.75925	3.761501	3.75925	0
2024-03-26 19:10:00	3.76175	3.761568	3.76175	0
2024-03-26 19:15:00	3.75923	3.761418	3.75923	0
2024-03-26 19:20:00	3.76067	3.761054	3.76067	0
2024-03-26 19:25:00	3.76066	3.761226	3.76066	0
2024-03-26 19:30:00	3.76316	3.76104	3.76316	0
2024-03-26 19:35:00	3.75851	3.760748	3.75851	0
2024-03-26 19:40:00	3.76065	3.760706	3.76065	0
2024-03-26 19:45:00	3.76351	3.761023	3.76351	0
2024-03-26 19:50:00	3.7585	3.760589	3.7585	0
2024-03-26 19:55:00	3.76208	3.760872	3.76208	0
2024-03-26 20:00:00	3.7585	3.760547	3.7585	0
2024-03-26 20:05:00	3.76065	3.760689	3.76065	0
2024-03-26 20:10:00	3.76137	3.760759	3.76137	0
2024-03-26 20:15:00	3.75852	3.760545	3.75852	0
2024-03-26 20:20:00	3.7614	3.760369	3.7614	0
2024-03-26 20:25:00	3.75926	3.760444	3.75926	0
2024-03-26 20:30:00	3.76428	3.760807	3.76428	0
2024-03-26 20:35:00	3.75928	3.760384	3.75928	0
2024-03-26 20:40:00	3.76251	3.760785	3.76251	0
2024-03-26 20:45:00	3.75858	3.760435	3.75858	0
2024-03-26 20:50:00	3.76073	3.760658	3.76073	0
2024-03-26 20:55:00	3.76073	3.760666	3.76073	0
2024-03-26 21:00:00	3.76144	3.760673	3.76144	0
2024-03-26 21:05:00	3.75929	3.76075	3.75929	0
2024-03-26 21:10:00	3.76538	3.761148	3.76538	0
2024-03-26 21:15:00	3.76108	3.76133	3.76108	0
2024-03-26 21:20:00	3.76072	3.760974	3.76072	0
2024-03-26 21:25:00	3.75928	3.760974	3.75928	0
2024-03-26 21:30:00	3.76071	3.760794	3.76071	0
2024-03-26 21:35:00	3.75821	3.760757	3.75821	0
2024-03-26 21:40:00	3.7611	3.760794	3.7611	0
2024-03-26 21:45:00	3.76148	3.760869	3.76148	0
2024-03-26 21:50:00	3.75865	3.76059	3.75865	0
2024-03-26 21:55:00	3.76154	3.760815	3.76154	0
2024-03-26 22:00:00	3.75978	3.760255	3.75978	0
2024-03-26 22:05:00	3.76157	3.760304	3.76157	0
2024-03-26 22:10:00	3.75656	3.759888	3.75656	0
2024-03-26 22:15:00	3.75941	3.759901	3.75941	0
2024-03-26 22:20:00	3.76118	3.759948	3.76118	0
2024-03-26 22:25:00	3.76223	3.76035	3.76223	0
2024-03-26 22:30:00	3.76364	3.760604	3.76364	0
2024-03-26 22:35:00	3.76112	3.760568	3.76112	0
2024-03-26 22:40:00	3.76217	3.76092	3.76217	0
2024-03-26 22:45:00	3.75931	3.760697	3.75931	0
2024-03-26 22:50:00	3.75931	3.76065	3.75931	0
2024-03-26 22:55:00	3.76075	3.760568	3.76075	0
2024-03-26 23:00:00	3.75968	3.76088	3.75968	0
2024-03-26 23:05:00	3.76577	3.761516	3.76577	0
2024-03-26 23:10:00	3.76362	3.76176	3.76362	0
2024-03-26 23:15:00	3.75932	3.761469	3.75932	0
2024-03-26 23:20:00	3.76217	3.761322	3.76217	0
2024-03-26 23:25:00	3.76038	3.761248	3.76038	0
2024-03-26 23:30:00	3.76431	3.761462	3.76431	0
2024-03-26 23:35:00	3.75929	3.76146	3.75929	0
2024-03-26 23:40:00	3.76215	3.761744	3.76215	0
2024-03-26 23:45:00	3.75785	3.761454	3.75785	0
2024-03-26 23:50:00	3.76036	3.761522	3.76036	0
2024-03-26 23:55:00	3.76144	3.761089	3.76144	0
2024-03-27 00:00:00	3.76074	3.760801	3.76074	0
2024-03-27 00:05:00	3.76184	3.761053	3.76184	0
2024-03-27 00:10:00	3.75936	3.760772	3.75936	0
2024-03-27 00:15:00	3.76081	3.760815	3.76081	0
2024-03-27 00:20:00	3.76226	3.76061	3.76226	0
2024-03-27 00:25:00	3.75761	3.760442	3.75761	0
2024-03-27 00:30:00	3.76262	3.760489	3.76262	0
2024-03-27 00:35:00	3.76011	3.760715	3.76011	0
2024-03-27 00:40:00	3.76225	3.760904	3.76225	0
2024-03-27 00:45:00	3.76295	3.761055	3.76295	0
2024-03-27 00:50:00	3.76115	3.761096	3.76115	0
2024-03-27 00:55:00	3.75935	3.760847	3.75935	0
2024-03-27 01:00:00	3.75864	3.760775	3.75864	0
2024-03-27 01:05:00	3.76186	3.76088	3.76186	0
2024-03-27 01:10:00	3.75935	3.760589	3.75935	0
2024-03-27 01:15:00	3.76329	3.761157	3.76329	0
2024-03-27 01:20:00	3.76221	3.761116	3.76221	0
2024-03-27 01:25:00	3.75898	3.761003	3.75898	0
2024-03-27 01:30:00	3.76471	3.761249	3.76471	0
2024-03-27 01:35:00	3.76005	3.760959	3.76005	0
2024-03-27 01:40:00	3.76183	3.761027	3.76183	0
2024-03-27 01:45:00	3.76217	3.761309	3.76217	0
2024-03-27 01:50:00	3.76216	3.761661	3.76216	0
2024-03-27 01:55:00	3.76072	3.761547	3.76072	0
2024-03-27 02:00:00	3.765	3.762112	3.765	0
2024-03-27 02:05:00	3.76034	3.761817	3.76034	0
2024-03-27 02:10:00	3.76211	3.761807	3.76211	0
2024-03-27 02:15:00	3.75888	3.761797	3.75888	0
2024-03-27 02:20:00	3.75995	3.761321	3.75995	0
2024-03-27 02:25:00	3.76102	3.761418	3.76102	0
2024-03-27 02:30:00	3.75851	3.761086	3.75851	0
2024-03-27 02:35:00	3.75922	3.760791	3.75922	0
2024-03-27 02:40:00	3.76137	3.760712	3.76137	0
2024-03-27 02:45:00	3.75851	3.760491	3.75851	0
2024-03-27 02:50:00	3.76281	3.760272	3.76281	0
2024-03-27 02:55:00	3.75566	3.759804	3.75566	0
2024-03-27 03:00:00	3.75961	3.759554	3.75961	0
2024-03-27 03:05:00	3.75855	3.759521	3.75855	0
2024-03-27 03:10:00	3.76251	3.759777	3.76251	0
2024-03-27 03:15:00	3.7593	3.759605	3.7593	0
2024-03-27 03:20:00	3.76217	3.759971	3.76217	0
2024-03-27 03:25:00	3.75717	3.759766	3.75717	0
2024-03-27 03:30:00	3.7604	3.759669	3.7604	0
2024-03-27 03:35:00	3.76149	3.759967	3.76149	0
2024-03-27 03:40:00	3.75792	3.759478	3.75792	0
2024-03-27 03:45:00	3.76151	3.760063	3.76151	0
2024-03-27 03:50:00	3.75793	3.759895	3.75793	0
2024-03-27 03:55:00	3.76223	3.760263	3.76223	0
2024-03-27 04:00:00	3.76151	3.760163	3.76151	0
2024-03-27 04:05:00	3.75935	3.760168	3.75935	0
2024-03-27 04:10:00	3.76508	3.760459	3.76508	0
2024-03-27 04:15:00	3.76113	3.760855	3.76113	0
2024-03-27 04:20:00	3.7622	3.761035	3.7622	0
2024-03-27 04:25:00	3.75933	3.760819	3.75933	0
2024-03-27 04:30:00	3.76184	3.761211	3.76184	0
2024-03-27 04:35:00	3.75969	3.761029	3.75969	0
2024-03-27 04:40:00	3.75968	3.761204	3.75968	0
2024-03-27 04:45:00	3.76183	3.761164	3.76183	0
2024-03-27 04:50:00	3.76147	3.76116	3.76147	0
2024-03-27 04:55:00	3.76218	3.761443	3.76218	0
2024-03-27 05:00:00	3.7586	3.760795	3.7586	0
2024-03-27 05:05:00	3.76147	3.760829	3.76147	0
2024-03-27 05:10:00	3.76005	3.760614	3.76005	0
2024-03-27 05:15:00	3.76148	3.760829	3.76148	0
2024-03-27 05:20:00	3.75825	3.76047	3.75825	0
2024-03-27 05:25:00	3.75825	3.760326	3.75825	0
2024-03-27 05:30:00	3.75968	3.760326	3.75968	0
2024-03-27 05:35:00	3.75932	3.760075	3.75932	0
2024-03-27 05:40:00	3.7604	3.759968	3.7604	0
2024-03-27 05:45:00	3.75933	3.759683	3.75933	0
2024-03-27 05:50:00	3.75647	3.75947	3.75647	0
2024-03-27 05:55:00	3.75934	3.759257	3.75934	0
2024-03-27 06:00:00	3.76113	3.759365	3.76113	0
2024-03-27 06:05:00	3.75933	3.75915	3.75933	0
2024-03-27 06:10:00	3.75932	3.759257	3.75932	0
2024-03-27 06:15:00	3.75895	3.759327	3.75895	0
2024-03-27 06:20:00	3.75929	3.759288	3.75929	0
2024-03-27 06:25:00	3.75641	3.758997	3.75641	0
2024-03-27 06:30:00	3.75891	3.758848	3.75891	0
2024-03-27 06:35:00	3.76141	3.759056	3.76141	0
2024-03-27 06:40:00	3.75782	3.759191	3.75782	0
2024-03-27 06:45:00	3.75961	3.759218	3.75961	0
2024-03-27 06:50:00	3.75532	3.758637	3.75532	0
2024-03-27 06:55:00	3.75926	3.75863	3.75926	0
2024-03-27 07:00:00	3.7607	3.758768	3.7607	0
2024-03-27 07:05:00	3.75784	3.758657	3.75784	0
2024-03-27 07:10:00	3.77109	3.759837	3.77109	0
2024-03-27 07:15:00	3.77396	3.761592	3.77396	0
2024-03-27 07:20:00	3.77109	3.76281	3.77109	0
2024-03-27 07:25:00	3.77502	3.764171	3.77502	0
2024-03-27 07:30:00	3.77895	3.766284	3.77895	0
2024-03-27 07:35:00	3.77966	3.768289	3.77966	0
2024-03-27 07:40:00	3.77715	3.770472	3.77715	0
2024-03-27 07:45:00	3.78036	3.772582	3.78036	0
2024-03-27 07:50:00	3.78215	3.774727	3.78215	0
2024-03-27 07:55:00	3.78	3.776943	3.78	0
2024-03-27 08:00:00	3.77606	3.77744	3.77606	0
2024-03-27 08:05:00	3.77035	3.777079	3.77035	0
2024-03-27 08:10:00	3.7675	3.77672	3.7675	0
2024-03-27 08:15:00	3.76536	3.775754	3.76536	0
2024-03-27 08:20:00	3.765	3.774359	3.765	0
2024-03-27 08:25:00	3.765	3.772893	3.765	0
2024-03-27 08:30:00	3.76536	3.771714	3.76536	0
2024-03-27 08:35:00	3.7607	3.769748	3.7607	0
2024-03-27 08:40:00	3.75783	3.767316	3.75783	0
2024-03-27 08:45:00	3.76033	3.765349	3.76033	0
2024-03-27 08:50:00	3.75638	3.763381	3.75638	0
2024-03-27 08:55:00	3.76175	3.762521	3.76175	0
2024-03-27 09:00:00	3.76139	3.76191	3.76139	0
2024-03-27 09:05:00	3.76247	3.761621	3.76247	0
2024-03-27 09:10:00	3.7596	3.761081	3.7596	0
2024-03-27 09:15:00	3.75638	3.760219	3.75638	0
2024-03-27 09:20:00	3.75639	3.759322	3.75639	0
2024-03-27 09:25:00	3.75925	3.759177	3.75925	0
2024-03-27 09:30:00	3.75926	3.75932	3.75926	0
2024-03-27 09:35:00	3.76069	3.759356	3.76069	0
2024-03-27 09:40:00	3.75819	3.759537	3.75819	0
2024-03-27 09:45:00	3.75497	3.758859	3.75497	0
2024-03-27 09:50:00	3.75926	3.758646	3.75926	0
2024-03-27 09:55:00	3.75854	3.758253	3.75854	0
2024-03-27 10:00:00	3.75352	3.757645	3.75352	0
2024-03-27 10:05:00	3.75209	3.757216	3.75209	0
2024-03-27 10:10:00	3.75673	3.75725	3.75673	0
2024-03-27 10:15:00	3.75673	3.756998	3.75673	0
2024-03-27 10:20:00	3.76067	3.757139	3.76067	0
2024-03-27 10:25:00	3.76209	3.757279	3.76209	0
2024-03-27 10:30:00	3.76209	3.757669	3.76209	0
2024-03-27 10:35:00	3.75673	3.757845	3.75673	0
2024-03-27 10:40:00	3.7571	3.757629	3.7571	0
2024-03-27 10:45:00	3.75674	3.757449	3.75674	0
2024-03-27 10:50:00	3.75566	3.757663	3.75566	0
2024-03-27 10:55:00	3.75495	3.757949	3.75495	0
2024-03-27 11:00:00	3.75638	3.757914	3.75638	0
2024-03-27 11:05:00	3.75781	3.758022	3.75781	0
2024-03-27 11:10:00	3.75494	3.757449	3.75494	0
2024-03-27 11:15:00	3.75601	3.756841	3.75601	0
2024-03-27 11:20:00	3.7535	3.755982	3.7535	0
2024-03-27 11:25:00	3.75529	3.755838	3.75529	0
2024-03-27 11:30:00	3.75099	3.755227	3.75099	0
2024-03-27 11:35:00	3.75134	3.754687	3.75134	0
2024-03-27 11:40:00	3.7517	3.754291	3.7517	0
2024-03-27 11:45:00	3.75205	3.754001	3.75205	0
2024-03-27 11:50:00	3.75384	3.753747	3.75384	0
2024-03-27 11:55:00	3.74812	3.752778	3.74812	0
2024-03-27 12:00:00	3.75205	3.752489	3.75205	0
2024-03-27 12:05:00	3.7542	3.752308	3.7542	0
2024-03-27 12:10:00	3.75205	3.752163	3.75205	0
2024-03-27 12:15:00	3.75564	3.752198	3.75564	0
2024-03-27 12:20:00	3.75456	3.752555	3.75456	0
2024-03-27 12:25:00	3.75349	3.75277	3.75349	0
2024-03-27 12:30:00	3.7585	3.75345	3.7585	0
2024-03-27 12:35:00	3.76351	3.754596	3.76351	0
2024-03-27 12:40:00	3.76208	3.75542	3.76208	0
2024-03-27 12:45:00	3.76029	3.756637	3.76029	0
2024-03-27 12:50:00	3.75922	3.757354	3.75922	0
2024-03-27 12:55:00	3.75637	3.757571	3.75637	0
2024-03-27 13:00:00	3.7596	3.758326	3.7596	0
2024-03-27 13:05:00	3.7546	3.758222	3.7546	0
2024-03-27 13:10:00	3.7564	3.758406	3.7564	0
2024-03-27 13:15:00	3.7514	3.758197	3.7514	0
2024-03-27 13:20:00	3.75462	3.757809	3.75462	0
2024-03-27 13:25:00	3.75355	3.756813	3.75355	0
2024-03-27 13:30:00	3.75641	3.756246	3.75641	0
2024-03-27 13:35:00	3.75963	3.75618	3.75963	0
2024-03-27 13:40:00	3.75928	3.756186	3.75928	0
2024-03-27 13:45:00	3.75999	3.756548	3.75999	0
2024-03-27 13:50:00	3.7564	3.756228	3.7564	0
2024-03-27 13:55:00	3.75784	3.756552	3.75784	0
2024-03-27 14:00:00	3.75782	3.756694	3.75782	0
2024-03-27 14:05:00	3.75639	3.757193	3.75639	0
2024-03-27 14:10:00	3.75817	3.757548	3.75817	0
2024-03-27 14:15:00	3.75781	3.757974	3.75781	0
2024-03-27 14:20:00	3.75637	3.75797	3.75637	0
2024-03-27 14:25:00	3.75815	3.757822	3.75815	0
2024-03-27 14:30:00	3.75529	3.757423	3.75529	0
2024-03-27 14:35:00	3.75779	3.757203	3.75779	0
2024-03-27 14:40:00	3.75779	3.757342	3.75779	0
2024-03-27 14:45:00	3.75349	3.756907	3.75349	0
2024-03-27 14:50:00	3.75779	3.756904	3.75779	0
2024-03-27 14:55:00	3.75492	3.756757	3.75492	0
2024-03-27 15:00:00	3.75743	3.756683	3.75743	0
2024-03-27 15:05:00	3.75814	3.756716	3.75814	0
2024-03-27 15:10:00	3.75527	3.756606	3.75527	0
2024-03-27 15:15:00	3.75993	3.756784	3.75993	0
2024-03-27 15:20:00	3.76029	3.757284	3.76029	0
2024-03-27 15:25:00	3.7628	3.757785	3.7628	0
2024-03-27 15:30:00	3.75743	3.757749	3.75743	0
2024-03-27 15:35:00	3.75993	3.758393	3.75993	0
2024-03-27 15:40:00	3.75635	3.758249	3.75635	0
2024-03-27 15:45:00	3.75814	3.758571	3.75814	0
2024-03-27 15:50:00	3.75921	3.758749	3.75921	0
2024-03-27 15:55:00	3.75671	3.758606	3.75671	0
2024-03-27 16:00:00	3.75922	3.759001	3.75922	0
2024-03-27 16:05:00	3.756	3.758608	3.756	0
2024-03-27 16:10:00	3.75923	3.758502	3.75923	0
2024-03-27 16:15:00	3.75745	3.757967	3.75745	0
2024-03-27 16:20:00	3.75817	3.758041	3.75817	0
2024-03-27 16:25:00	3.75996	3.758044	3.75996	0
2024-03-27 16:30:00	3.75745	3.758154	3.75745	0
2024-03-27 16:35:00	3.75925	3.758265	3.75925	0
2024-03-27 16:40:00	3.75852	3.758196	3.75852	0
2024-03-27 16:45:00	3.75995	3.75852	3.75995	0
2024-03-27 16:50:00	3.75493	3.758091	3.75493	0
2024-03-27 16:55:00	3.75923	3.758414	3.75923	0
2024-03-27 17:00:00	3.75922	3.758413	3.75922	0
2024-03-27 17:05:00	3.75922	3.75859	3.75922	0
2024-03-27 17:10:00	3.76281	3.759054	3.76281	0
2024-03-27 17:15:00	3.75923	3.758981	3.75923	0
2024-03-27 17:20:00	3.76032	3.759268	3.76032	0
2024-03-27 17:25:00	3.75745	3.759088	3.75745	0
2024-03-27 17:30:00	3.76247	3.759483	3.76247	0
2024-03-27 17:35:00	3.75889	3.759377	3.75889	0
2024-03-27 17:40:00	3.76068	3.759952	3.76068	0
2024-03-27 17:45:00	3.76211	3.76024	3.76211	0
2024-03-27 17:50:00	3.75711	3.760029	3.75711	0
2024-03-27 17:55:00	3.76427	3.760534	3.76427	0
2024-03-27 18:00:00	3.75854	3.760107	3.75854	0
2024-03-27 18:05:00	3.75819	3.760003	3.75819	0
2024-03-27 18:10:00	3.75785	3.759756	3.75785	0
2024-03-27 18:15:00	3.75822	3.759833	3.75822	0
2024-03-27 18:20:00	3.75788	3.759374	3.75788	0
2024-03-27 18:25:00	3.75718	3.759203	3.75718	0
2024-03-27 18:30:00	3.76005	3.75914	3.76005	0
2024-03-27 18:35:00	3.75825	3.758754	3.75825	0
2024-03-27 18:40:00	3.75932	3.758975	3.75932	0
2024-03-27 18:45:00	3.75787	3.758335	3.75787	0
2024-03-27 18:50:00	3.76216	3.758697	3.76216	0
2024-03-27 18:55:00	3.75785	3.758663	3.75785	0
2024-03-27 19:00:00	3.76213	3.759091	3.76213	0
2024-03-27 19:05:00	3.75926	3.759195	3.75926	0
2024-03-27 19:10:00	3.75926	3.759333	3.75926	0
2024-03-27 19:15:00	3.75819	3.759434	3.75819	0
2024-03-27 19:20:00	3.76321	3.75975	3.76321	0
2024-03-27 19:25:00	3.75785	3.75971	3.75785	0
2024-03-27 19:30:00	3.76036	3.759814	3.76036	0
2024-03-27 19:35:00	3.75606	3.759633	3.75606	0
2024-03-27 19:40:00	3.75928	3.759345	3.75928	0
2024-03-27 19:45:00	3.75999	3.759559	3.75999	0
2024-03-27 19:50:00	3.75855	3.759201	3.75855	0
2024-03-27 19:55:00	3.76213	3.759488	3.76213	0
2024-03-27 20:00:00	3.75889	3.759451	3.75889	0
2024-03-27 20:05:00	3.75961	3.759593	3.75961	0
2024-03-27 20:10:00	3.76104	3.759376	3.76104	0
2024-03-27 20:15:00	3.75925	3.759516	3.75925	0
2024-03-27 20:20:00	3.76355	3.759835	3.76355	0
2024-03-27 20:25:00	3.76212	3.760441	3.76212	0
2024-03-27 20:30:00	3.76212	3.760725	3.76212	0
2024-03-27 20:35:00	3.75925	3.760651	3.75925	0
2024-03-27 20:40:00	3.76211	3.761007	3.76211	0
2024-03-27 20:45:00	3.75817	3.760611	3.75817	0
2024-03-27 20:50:00	3.75995	3.760717	3.75995	0
2024-03-27 20:55:00	3.76067	3.760823	3.76067	0
2024-03-27 21:00:00	3.75815	3.760534	3.75815	0
2024-03-27 21:05:00	3.76137	3.760746	3.76137	0
2024-03-27 21:10:00	3.75815	3.760206	3.75815	0
2024-03-27 21:15:00	3.75922	3.759916	3.75922	0
2024-03-27 21:20:00	3.75743	3.759447	3.75743	0
2024-03-27 21:25:00	3.76101	3.759623	3.76101	0
2024-03-27 21:30:00	3.75922	3.759334	3.75922	0
2024-03-27 21:35:00	3.75959	3.759476	3.75959	0
2024-03-27 21:40:00	3.76103	3.759584	3.76103	0
2024-03-27 21:45:00	3.75603	3.75912	3.75603	0
2024-03-27 21:50:00	3.75926	3.759231	3.75926	0
2024-03-27 21:55:00	3.76106	3.7592	3.76106	0
2024-03-27 22:00:00	3.75927	3.759312	3.75927	0
2024-03-27 22:05:00	3.76214	3.759604	3.76214	0
2024-03-27 22:10:00	3.75891	3.759752	3.75891	0
2024-03-27 22:15:00	3.76213	3.759864	3.76213	0
2024-03-27 22:20:00	3.75746	3.759688	3.75746	0
2024-03-27 22:25:00	3.76283	3.760012	3.76283	0
2024-03-27 22:30:00	3.75926	3.759835	3.75926	0
2024-03-27 22:35:00	3.76212	3.760444	3.76212	0
2024-03-27 22:40:00	3.7589	3.760408	3.7589	0
2024-03-27 22:45:00	3.76033	3.760335	3.76033	0
2024-03-27 22:50:00	3.76176	3.760584	3.76176	0
2024-03-27 22:55:00	3.75961	3.760331	3.75961	0
2024-03-27 23:00:00	3.76211	3.760651	3.76211	0
2024-03-27 23:05:00	3.75781	3.760219	3.75781	0
2024-03-27 23:10:00	3.76031	3.760504	3.76031	0
2024-03-27 23:15:00	3.76174	3.760395	3.76174	0
2024-03-27 23:20:00	3.76066	3.760535	3.76066	0
2024-03-27 23:25:00	3.76139	3.760462	3.76139	0
2024-03-27 23:30:00	3.75924	3.760496	3.75924	0
2024-03-27 23:35:00	3.76318	3.760781	3.76318	0
2024-03-27 23:40:00	3.76068	3.760673	3.76068	0
2024-03-27 23:45:00	3.75925	3.760637	3.75925	0
2024-03-27 23:50:00	3.76211	3.760637	3.76211	0
2024-03-27 23:55:00	3.76068	3.760924	3.76068	0
2024-03-28 00:00:00	3.76282	3.761175	3.76282	0
2024-03-28 00:05:00	3.75995	3.760996	3.75995	0
2024-03-28 00:10:00	3.76102	3.761032	3.76102	0
2024-03-28 00:15:00	3.76137	3.76103	3.76137	0
2024-03-28 00:20:00	3.75922	3.761028	3.75922	0
2024-03-28 00:25:00	3.76244	3.760954	3.76244	0
2024-03-28 00:30:00	3.75779	3.760665	3.75779	0
2024-03-28 00:35:00	3.76065	3.760805	3.76065	0
2024-03-28 00:40:00	3.7628	3.760874	3.7628	0
2024-03-28 00:45:00	3.76029	3.760835	3.76029	0
2024-03-28 00:50:00	3.76208	3.760761	3.76208	0
2024-03-28 00:55:00	3.75671	3.760437	3.75671	0
2024-03-28 01:00:00	3.76065	3.7604	3.76065	0
2024-03-28 01:05:00	3.76137	3.7604	3.76137	0
2024-03-28 01:10:00	3.75887	3.760365	3.75887	0
2024-03-28 01:15:00	3.75995	3.760116	3.75995	0
2024-03-28 01:20:00	3.75817	3.760154	3.75817	0
2024-03-28 01:25:00	3.76068	3.760157	3.76068	0
2024-03-28 01:30:00	3.76175	3.760052	3.76175	0
2024-03-28 01:35:00	3.76032	3.760055	3.76032	0
2024-03-28 01:40:00	3.76139	3.759986	3.76139	0
2024-03-28 01:45:00	3.7578	3.760095	3.7578	0
2024-03-28 01:50:00	3.76067	3.760097	3.76067	0
2024-03-28 01:55:00	3.7621	3.76017	3.7621	0
2024-03-28 02:00:00	3.76211	3.760494	3.76211	0
2024-03-28 02:05:00	3.76175	3.760674	3.76175	0
2024-03-28 02:10:00	3.75818	3.760675	3.75818	0
2024-03-28 02:15:00	3.7614	3.760747	3.7614	0
2024-03-28 02:20:00	3.75818	3.76039	3.75818	0
2024-03-28 02:25:00	3.76068	3.760426	3.76068	0
2024-03-28 02:30:00	3.76032	3.760319	3.76032	0
2024-03-28 02:35:00	3.75925	3.760464	3.75925	0
2024-03-28 02:40:00	3.75925	3.760322	3.75925	0
2024-03-28 02:45:00	3.76177	3.760289	3.76177	0
2024-03-28 02:50:00	3.76178	3.760256	3.76178	0
2024-03-28 02:55:00	3.75929	3.76001	3.75929	0
2024-03-28 03:00:00	3.76073	3.760265	3.76073	0
2024-03-28 03:05:00	3.75787	3.759912	3.75787	0
2024-03-28 03:10:00	3.75931	3.760025	3.75931	0
2024-03-28 03:15:00	3.76216	3.760173	3.76216	0
2024-03-28 03:20:00	3.75929	3.76007	3.75929	0
2024-03-28 03:25:00	3.76143	3.760288	3.76143	0
2024-03-28 03:30:00	3.76179	3.760542	3.76179	0
2024-03-28 03:35:00	3.76142	3.760507	3.76142	0
2024-03-28 03:40:00	3.75927	3.760256	3.75927	0
2024-03-28 03:45:00	3.76178	3.760505	3.76178	0
2024-03-28 03:50:00	3.7564	3.760072	3.7564	0
2024-03-28 03:55:00	3.76177	3.760462	3.76177	0
2024-03-28 04:00:00	3.76069	3.7606	3.76069	0
2024-03-28 04:05:00	3.76104	3.760488	3.76104	0
2024-03-28 04:10:00	3.76283	3.760842	3.76283	0
2024-03-28 04:15:00	3.75924	3.760623	3.75924	0
2024-03-28 04:20:00	3.76139	3.760583	3.76139	0
2024-03-28 04:25:00	3.75888	3.760329	3.75888	0
2024-03-28 04:30:00	3.75996	3.760398	3.75996	0
2024-03-28 04:35:00	3.76175	3.760395	3.76175	0
2024-03-28 04:40:00	3.75853	3.760608	3.75853	0
2024-03-28 04:45:00	3.76283	3.760714	3.76283	0
2024-03-28 04:50:00	3.75781	3.760426	3.75781	0
2024-03-28 04:55:00	3.76211	3.760533	3.76211	0
2024-03-28 05:00:00	3.75888	3.760138	3.75888	0
2024-03-28 05:05:00	3.76067	3.760281	3.76067	0
2024-03-28 05:10:00	3.75816	3.759958	3.75816	0
2024-03-28 05:15:00	3.75994	3.760064	3.75994	0
2024-03-28 05:20:00	3.75922	3.75999	3.75922	0
2024-03-28 05:25:00	3.76066	3.759881	3.76066	0
2024-03-28 05:30:00	3.76065	3.760093	3.76065	0
2024-03-28 05:35:00	3.75886	3.759696	3.75886	0
2024-03-28 05:40:00	3.76065	3.75998	3.76065	0
2024-03-28 05:45:00	3.75635	3.759404	3.75635	0
2024-03-28 05:50:00	3.76495	3.760011	3.76495	0
2024-03-28 05:55:00	3.75921	3.759865	3.75921	0
2024-03-28 06:00:00	3.76065	3.760114	3.76065	0
2024-03-28 06:05:00	3.75886	3.760006	3.75886	0
2024-03-28 06:10:00	3.76136	3.76022	3.76136	0
2024-03-28 06:15:00	3.7585	3.760004	3.7585	0
2024-03-28 06:20:00	3.75921	3.75986	3.75921	0
2024-03-28 06:25:00	3.76136	3.76011	3.76136	0
2024-03-28 06:30:00	3.75958	3.760003	3.75958	0
2024-03-28 06:35:00	3.76208	3.760576	3.76208	0
2024-03-28 06:40:00	3.75814	3.759895	3.75814	0
2024-03-28 06:45:00	3.76136	3.76011	3.76136	0
2024-03-28 06:50:00	3.75707	3.759752	3.75707	0
2024-03-28 06:55:00	3.75993	3.759859	3.75993	0
2024-03-28 07:00:00	3.7628	3.760003	3.7628	0
2024-03-28 07:05:00	3.76316	3.760469	3.76316	0
2024-03-28 07:10:00	3.76172	3.76072	3.76172	0
2024-03-28 07:15:00	3.75921	3.760505	3.75921	0
2024-03-28 07:20:00	3.76136	3.760683	3.76136	0
2024-03-28 07:25:00	3.75922	3.760397	3.75922	0
2024-03-28 07:30:00	3.76137	3.76072	3.76137	0
2024-03-28 07:35:00	3.75959	3.760543	3.75959	0
2024-03-28 07:40:00	3.75852	3.760688	3.75852	0
2024-03-28 07:45:00	3.75996	3.760691	3.75996	0
2024-03-28 07:50:00	3.76426	3.760837	3.76426	0
2024-03-28 07:55:00	3.76605	3.761126	3.76605	0
2024-03-28 08:00:00	3.76211	3.761165	3.76211	0
2024-03-28 08:05:00	3.7621	3.761454	3.7621	0
2024-03-28 08:10:00	3.7621	3.761528	3.7621	0
2024-03-28 08:15:00	3.75959	3.761565	3.75959	0
2024-03-28 08:20:00	3.7603	3.761458	3.7603	0
2024-03-28 08:25:00	3.75672	3.761171	3.75672	0
2024-03-28 08:30:00	3.76137	3.761456	3.76137	0
2024-03-28 08:35:00	3.76495	3.761955	3.76495	0
2024-03-28 08:40:00	3.76495	3.762024	3.76495	0
2024-03-28 08:45:00	3.75958	3.761377	3.75958	0
2024-03-28 08:50:00	3.75744	3.76091	3.75744	0
2024-03-28 08:55:00	3.76067	3.760767	3.76067	0
2024-03-28 09:00:00	3.76139	3.760696	3.76139	0
2024-03-28 09:05:00	3.76068	3.760805	3.76068	0
2024-03-28 09:10:00	3.76032	3.760807	3.76032	0
2024-03-28 09:15:00	3.75781	3.760916	3.75781	0
2024-03-28 09:20:00	3.76032	3.760811	3.76032	0
2024-03-28 09:25:00	3.75674	3.75999	3.75674	0
2024-03-28 09:30:00	3.75711	3.759206	3.75711	0
2024-03-28 09:35:00	3.75675	3.758923	3.75675	0
2024-03-28 09:40:00	3.75568	3.758747	3.75568	0
2024-03-28 09:45:00	3.75603	3.758283	3.75603	0
2024-03-28 09:50:00	3.76176	3.75832	3.76176	0
2024-03-28 09:55:00	3.76176	3.758428	3.76176	0
2024-03-28 10:00:00	3.75925	3.758321	3.75925	0
2024-03-28 10:05:00	3.76067	3.758607	3.76067	0
2024-03-28 10:10:00	3.75995	3.75857	3.75995	0
2024-03-28 10:15:00	3.75923	3.758819	3.75923	0
2024-03-28 10:20:00	3.75923	3.759031	3.75923	0
2024-03-28 10:25:00	3.75707	3.759063	3.75707	0
2024-03-28 10:30:00	3.75922	3.759417	3.75922	0
2024-03-28 10:35:00	3.75349	3.759163	3.75349	0
2024-03-28 10:40:00	3.75707	3.758694	3.75707	0
2024-03-28 10:45:00	3.75814	3.758332	3.75814	0
2024-03-28 10:50:00	3.75635	3.758042	3.75635	0
2024-03-28 10:55:00	3.75814	3.757789	3.75814	0
2024-03-28 11:00:00	3.75492	3.757286	3.75492	0
2024-03-28 11:05:00	3.75921	3.757284	3.75921	0
2024-03-28 11:10:00	3.75921	3.757282	3.75921	0
2024-03-28 11:15:00	3.75635	3.75721	3.75635	0
2024-03-28 11:20:00	3.75814	3.757102	3.75814	0
2024-03-28 11:25:00	3.75349	3.757102	3.75349	0
2024-03-28 11:30:00	3.75886	3.757281	3.75886	0
2024-03-28 11:35:00	3.75922	3.757389	3.75922	0
2024-03-28 11:40:00	3.75637	3.757391	3.75637	0
2024-03-28 11:45:00	3.76031	3.757608	3.76031	0
2024-03-28 11:50:00	3.75603	3.757719	3.75603	0
2024-03-28 11:55:00	3.75854	3.757652	3.75854	0
2024-03-28 12:00:00	3.76106	3.757837	3.76106	0
2024-03-28 12:05:00	3.75677	3.757879	3.75677	0
2024-03-28 12:10:00	3.75927	3.757992	3.75927	0
2024-03-28 12:15:00	3.75497	3.75814	3.75497	0
2024-03-28 12:20:00	3.75497	3.757751	3.75497	0
2024-03-28 12:25:00	3.75818	3.757647	3.75818	0
2024-03-28 12:30:00	3.75997	3.758007	3.75997	0
2024-03-28 12:35:00	3.76211	3.758187	3.76211	0
2024-03-28 12:40:00	3.75923	3.758507	3.75923	0
2024-03-28 12:45:00	3.76067	3.75872	3.76067	0
2024-03-28 12:50:00	3.75672	3.758286	3.75672	0
2024-03-28 12:55:00	3.75887	3.758496	3.75887	0
2024-03-28 13:00:00	3.76066	3.758635	3.76066	0
2024-03-28 13:05:00	3.75816	3.758954	3.75816	0
2024-03-28 13:10:00	3.75817	3.759274	3.75817	0
2024-03-28 13:15:00	3.75602	3.759058	3.75602	0
2024-03-28 13:20:00	3.75853	3.758914	3.75853	0
2024-03-28 13:25:00	3.75889	3.758592	3.75889	0
2024-03-28 13:30:00	3.75817	3.758486	3.75817	0
2024-03-28 13:35:00	3.75925	3.758344	3.75925	0
2024-03-28 13:40:00	3.75638	3.75831	3.75638	0
2024-03-28 13:45:00	3.76033	3.758456	3.76033	0
2024-03-28 13:50:00	3.75926	3.758316	3.75926	0
2024-03-28 13:55:00	3.75854	3.758354	3.75854	0
2024-03-28 14:00:00	3.76141	3.758678	3.76141	0
2024-03-28 14:05:00	3.75926	3.759002	3.75926	0
2024-03-28 14:10:00	3.75926	3.759075	3.75926	0
2024-03-28 14:15:00	3.7564	3.758826	3.7564	0
2024-03-28 14:20:00	3.75927	3.758936	3.75927	0
2024-03-28 14:25:00	3.75927	3.758938	3.75927	0
2024-03-28 14:30:00	3.75854	3.759154	3.75854	0
2024-03-28 14:35:00	3.76069	3.75919	3.76069	0
2024-03-28 14:40:00	3.75567	3.758831	3.75567	0
2024-03-28 14:45:00	3.75817	3.758794	3.75817	0
2024-03-28 14:50:00	3.75888	3.758541	3.75888	0
2024-03-28 14:55:00	3.7578	3.758395	3.7578	0
2024-03-28 15:00:00	3.75923	3.758392	3.75923	0
2024-03-28 15:05:00	3.75672	3.758424	3.75672	0
2024-03-28 15:10:00	3.75922	3.758419	3.75922	0
2024-03-28 15:15:00	3.75958	3.75845	3.75958	0
2024-03-28 15:20:00	3.75779	3.758375	3.75779	0
2024-03-28 15:25:00	3.75993	3.758299	3.75993	0
2024-03-28 15:30:00	3.75814	3.758546	3.75814	0
2024-03-28 15:35:00	3.75994	3.758723	3.75994	0
2024-03-28 15:40:00	3.75673	3.758508	3.75673	0
2024-03-28 15:45:00	3.76067	3.758795	3.76067	0
2024-03-28 15:50:00	3.75495	3.758367	3.75495	0
2024-03-28 15:55:00	3.75817	3.758512	3.75817	0
2024-03-28 16:00:00	3.75925	3.758515	3.75925	0
2024-03-28 16:05:00	3.7571	3.758267	3.7571	0
2024-03-28 16:10:00	3.75924	3.758412	3.75924	0
2024-03-28 16:15:00	3.75351	3.75777	3.75351	0
2024-03-28 16:20:00	3.75887	3.757843	3.75887	0
2024-03-28 16:25:00	3.75994	3.757843	3.75994	0
2024-03-28 16:30:00	3.75779	3.757949	3.75779	0
2024-03-28 16:35:00	3.75886	3.757768	3.75886	0
2024-03-28 16:40:00	3.75994	3.758267	3.75994	0
2024-03-28 16:45:00	3.76101	3.758551	3.76101	0
2024-03-28 16:50:00	3.75635	3.758261	3.75635	0
2024-03-28 16:55:00	3.76136	3.758687	3.76136	0
2024-03-28 17:00:00	3.75384	3.758147	3.75384	0
2024-03-28 17:05:00	3.7585	3.758646	3.7585	0
2024-03-28 17:10:00	3.75778	3.758537	3.75778	0
2024-03-28 17:15:00	3.7585	3.758393	3.7585	0
2024-03-28 17:20:00	3.76208	3.758822	3.76208	0
2024-03-28 17:25:00	3.76387	3.759323	3.76387	0
2024-03-28 17:30:00	3.75778	3.759107	3.75778	0
2024-03-28 17:35:00	3.75921	3.758927	3.75921	0
2024-03-28 17:40:00	3.75636	3.758928	3.75636	0
2024-03-28 17:45:00	3.75922	3.758714	3.75922	0
2024-03-28 17:50:00	3.75852	3.759182	3.75852	0
2024-03-28 17:55:00	3.75709	3.759041	3.75709	0
2024-03-28 18:00:00	3.75996	3.759259	3.75996	0
2024-03-28 18:05:00	3.75602	3.759011	3.75602	0
2024-03-28 18:10:00	3.75996	3.758799	3.75996	0
2024-03-28 18:15:00	3.75566	3.757978	3.75566	0
2024-03-28 18:20:00	3.75781	3.757981	3.75781	0
2024-03-28 18:25:00	3.7578	3.75784	3.7578	0
2024-03-28 18:30:00	3.75672	3.757876	3.75672	0
2024-03-28 18:35:00	3.75959	3.757913	3.75959	0
2024-03-28 18:40:00	3.75636	3.757697	3.75636	0
2024-03-28 18:45:00	3.76101	3.758089	3.76101	0
2024-03-28 18:50:00	3.75779	3.757872	3.75779	0
2024-03-28 18:55:00	3.75994	3.758264	3.75994	0
2024-03-28 19:00:00	3.75636	3.757904	3.75636	0
2024-03-28 19:05:00	3.75923	3.758261	3.75923	0
2024-03-28 19:10:00	3.76031	3.758511	3.76031	0
2024-03-28 19:15:00	3.75924	3.758655	3.75924	0
2024-03-28 19:20:00	3.75996	3.758979	3.75996	0
2024-03-28 19:25:00	3.75638	3.758658	3.75638	0
2024-03-28 19:30:00	3.75925	3.758947	3.75925	0
2024-03-28 19:35:00	3.75639	3.758485	3.75639	0
2024-03-28 19:40:00	3.76105	3.758811	3.76105	0
2024-03-28 19:45:00	3.7564	3.758457	3.7564	0
2024-03-28 19:50:00	3.75926	3.758747	3.75926	0
2024-03-28 19:55:00	3.75496	3.75832	3.75496	0
2024-03-28 20:00:00	3.75925	3.758214	3.75925	0
2024-03-28 20:05:00	3.75925	3.758215	3.75925	0
2024-03-28 20:10:00	3.75745	3.757964	3.75745	0
2024-03-28 20:15:00	3.76068	3.758394	3.76068	0
2024-03-28 20:20:00	3.75819	3.758288	3.75819	0
2024-03-28 20:25:00	3.75963	3.758612	3.75963	0
2024-03-28 20:30:00	3.755	3.758007	3.755	0
2024-03-28 20:35:00	3.75931	3.758298	3.75931	0
2024-03-28 20:40:00	3.75931	3.758303	3.75931	0
2024-03-28 20:45:00	3.75788	3.758595	3.75788	0
2024-03-28 20:50:00	3.75931	3.758601	3.75931	0
2024-03-28 20:55:00	3.75571	3.758247	3.75571	0
2024-03-28 21:00:00	3.75928	3.75843	3.75928	0
2024-03-28 21:05:00	3.7582	3.758182	3.7582	0
2024-03-28 21:10:00	3.75785	3.758148	3.75785	0
2024-03-28 21:15:00	3.75928	3.758113	3.75928	0
2024-03-28 21:20:00	3.75642	3.758255	3.75642	0
2024-03-28 21:25:00	3.75893	3.758217	3.75893	0
2024-03-28 21:30:00	3.75893	3.758179	3.75893	0
2024-03-28 21:35:00	3.75857	3.758248	3.75857	0
2024-03-28 21:40:00	3.75928	3.758245	3.75928	0
2024-03-28 21:45:00	3.75785	3.758459	3.75785	0
2024-03-28 21:50:00	3.75928	3.758459	3.75928	0
2024-03-28 21:55:00	3.75571	3.75821	3.75571	0
2024-03-28 22:00:00	3.75929	3.758354	3.75929	0
2024-03-28 22:05:00	3.75822	3.758248	3.75822	0
2024-03-28 22:10:00	3.75858	3.758464	3.75858	0
2024-03-28 22:15:00	3.75929	3.7585	3.75929	0
2024-03-28 22:20:00	3.75678	3.758285	3.75678	0
2024-03-28 22:25:00	3.75892	3.75832	3.75892	0
2024-03-28 22:30:00	3.75533	3.757925	3.75533	0
2024-03-28 22:35:00	3.75926	3.758066	3.75926	0
2024-03-28 22:40:00	3.7571	3.757848	3.7571	0
2024-03-28 22:45:00	3.75925	3.758202	3.75925	0
2024-03-28 22:50:00	3.7621	3.758483	3.7621	0
2024-03-28 22:55:00	3.7571	3.758371	3.7571	0
2024-03-28 23:00:00	3.75925	3.758438	3.75925	0
2024-03-28 23:05:00	3.75782	3.758291	3.75782	0
2024-03-28 23:10:00	3.75853	3.758466	3.75853	0
2024-03-28 23:15:00	3.75675	3.758249	3.75675	0
2024-03-28 23:20:00	3.75926	3.758642	3.75926	0
2024-03-28 23:25:00	3.75962	3.758678	3.75962	0
2024-03-28 23:30:00	3.75712	3.75868	3.75712	0
2024-03-28 23:35:00	3.75927	3.758682	3.75927	0
2024-03-28 23:40:00	3.75604	3.758076	3.75604	0
2024-03-28 23:45:00	3.75818	3.758184	3.75818	0
2024-03-28 23:50:00	3.75925	3.758184	3.75925	0
2024-03-28 23:55:00	3.75746	3.758148	3.75746	0
2024-03-29 00:00:00	3.75996	3.758291	3.75996	0
2024-03-29 00:05:00	3.75386	3.758002	3.75386	0
2024-03-29 00:10:00	3.75745	3.757821	3.75745	0
2024-03-29 00:15:00	3.75924	3.757783	3.75924	0
2024-03-29 00:20:00	3.75925	3.757996	3.75925	0
2024-03-29 00:25:00	3.75638	3.757707	3.75638	0
2024-03-29 00:30:00	3.75818	3.757921	3.75818	0
2024-03-29 00:35:00	3.76032	3.758135	3.76032	0
2024-03-29 00:40:00	3.75817	3.758027	3.75817	0
2024-03-29 00:45:00	3.76068	3.758349	3.76068	0
2024-03-29 00:50:00	3.75637	3.75799	3.75637	0
2024-03-29 00:55:00	3.75817	3.758421	3.75817	0
2024-03-29 01:00:00	3.75925	3.758601	3.75925	0
2024-03-29 01:05:00	3.75818	3.758495	3.75818	0
2024-03-29 01:10:00	3.76213	3.758783	3.76213	0
2024-03-29 01:15:00	3.75785	3.75893	3.75785	0
2024-03-29 01:20:00	3.75928	3.75904	3.75928	0
2024-03-29 01:25:00	3.75642	3.75865	3.75642	0
2024-03-29 01:30:00	3.75965	3.758798	3.75965	0
2024-03-29 01:35:00	3.75965	3.758695	3.75965	0
2024-03-29 01:40:00	3.75821	3.758879	3.75821	0
2024-03-29 01:45:00	3.76036	3.759098	3.76036	0
2024-03-29 01:50:00	3.75785	3.758958	3.75785	0
2024-03-29 01:55:00	3.75928	3.759068	3.75928	0
2024-03-29 02:00:00	3.75498	3.758353	3.75498	0
2024-03-29 02:05:00	3.7575	3.758318	3.7575	0
2024-03-29 02:10:00	3.76072	3.758462	3.76072	0
2024-03-29 02:15:00	3.76073	3.758893	3.76073	0
2024-03-29 02:20:00	3.75607	3.758535	3.75607	0
2024-03-29 02:25:00	3.75929	3.758499	3.75929	0
2024-03-29 02:30:00	3.75785	3.758463	3.75785	0
2024-03-29 02:35:00	3.76035	3.758462	3.76035	0
2024-03-29 02:40:00	3.75497	3.758174	3.75497	0
2024-03-29 02:45:00	3.75998	3.758244	3.75998	0
2024-03-29 02:50:00	3.75639	3.758385	3.75639	0
2024-03-29 02:55:00	3.76032	3.758667	3.76032	0
2024-03-29 03:00:00	3.75673	3.758268	3.75673	0
2024-03-29 03:05:00	3.7578	3.757975	3.7578	0
2024-03-29 03:10:00	3.75852	3.75822	3.75852	0
2024-03-29 03:15:00	3.75637	3.757928	3.75637	0
2024-03-29 03:20:00	3.7596	3.758103	3.7596	0
2024-03-29 03:25:00	3.75566	3.757634	3.75566	0
2024-03-29 03:30:00	3.7596	3.758097	3.7596	0
2024-03-29 03:35:00	3.75352	3.757451	3.75352	0
2024-03-29 03:40:00	3.7571	3.757522	3.7571	0
2024-03-29 03:45:00	3.75925	3.757415	3.75925	0
2024-03-29 03:50:00	3.75782	3.757524	3.75782	0
2024-03-29 03:55:00	3.75927	3.757671	3.75927	0
2024-03-29 04:00:00	3.75642	3.757461	3.75642	0
2024-03-29 04:05:00	3.75966	3.75779	3.75966	0
2024-03-29 04:10:00	3.75788	3.757618	3.75788	0
2024-03-29 04:15:00	3.75824	3.757876	3.75824	0
2024-03-29 04:20:00	3.75931	3.757847	3.75931	0
2024-03-29 04:25:00	3.75572	3.758067	3.75572	0
2024-03-29 04:30:00	3.7618	3.758537	3.7618	0
2024-03-29 04:35:00	3.75928	3.75854	3.75928	0
2024-03-29 04:40:00	3.75963	3.758721	3.75963	0
2024-03-29 04:45:00	3.75677	3.758471	3.75677	0
2024-03-29 04:50:00	3.75927	3.758756	3.75927	0
2024-03-29 04:55:00	3.75569	3.758359	3.75569	0
2024-03-29 05:00:00	3.76249	3.75882	3.76249	0
2024-03-29 05:05:00	3.75747	3.758743	3.75747	0
2024-03-29 05:10:00	3.75782	3.758594	3.75782	0
2024-03-29 05:15:00	3.75639	3.758661	3.75639	0
2024-03-29 05:20:00	3.75674	3.758155	3.75674	0
2024-03-29 05:25:00	3.7546	3.757687	3.7546	0
2024-03-29 05:30:00	3.7564	3.757364	3.7564	0
2024-03-29 05:35:00	3.75785	3.757472	3.75785	0
2024-03-29 05:40:00	3.75642	3.757187	3.75642	0
2024-03-29 05:45:00	3.75821	3.757439	3.75821	0
2024-03-29 05:50:00	3.75498	3.756688	3.75498	0
2024-03-29 05:55:00	3.76107	3.757048	3.76107	0
2024-03-29 06:00:00	3.75641	3.756907	3.75641	0
2024-03-29 06:05:00	3.75856	3.757124	3.75856	0
2024-03-29 06:10:00	3.75426	3.756876	3.75426	0
2024-03-29 06:15:00	3.75713	3.757129	3.75713	0
2024-03-29 06:20:00	3.75712	3.757201	3.75712	0
2024-03-29 06:25:00	3.75712	3.757128	3.75712	0
2024-03-29 06:30:00	3.75819	3.757305	3.75819	0
2024-03-29 06:35:00	3.7564	3.757124	3.7564	0
2024-03-29 06:40:00	3.76106	3.757732	3.76106	0
2024-03-29 06:45:00	3.75569	3.757194	3.75569	0
2024-03-29 06:50:00	3.75784	3.757337	3.75784	0
2024-03-29 06:55:00	3.7564	3.757121	3.7564	0
2024-03-29 07:00:00	3.75962	3.757657	3.75962	0
2024-03-29 07:05:00	3.75568	3.757512	3.75568	0
2024-03-29 07:10:00	3.75783	3.757583	3.75783	0
2024-03-29 07:15:00	3.75783	3.757654	3.75783	0
2024-03-29 07:20:00	3.7564	3.757475	3.7564	0
2024-03-29 07:25:00	3.75962	3.757797	3.75962	0
2024-03-29 07:30:00	3.75675	3.757366	3.75675	0
2024-03-29 07:35:00	3.75925	3.757722	3.75925	0
2024-03-29 07:40:00	3.75495	3.757433	3.75495	0
2024-03-29 07:45:00	3.75709	3.757502	3.75709	0
2024-03-29 07:50:00	3.75888	3.757428	3.75888	0
2024-03-29 07:55:00	3.75493	3.757353	3.75493	0
2024-03-29 08:00:00	3.75815	3.757385	3.75815	0
2024-03-29 08:05:00	3.75529	3.757131	3.75529	0
2024-03-29 08:10:00	3.75744	3.757235	3.75744	0
2024-03-29 08:15:00	3.75852	3.757125	3.75852	0
2024-03-29 08:20:00	3.75602	3.757052	3.75602	0
2024-03-29 08:25:00	3.75925	3.757052	3.75925	0
2024-03-29 08:30:00	3.75781	3.757338	3.75781	0
2024-03-29 08:35:00	3.75925	3.757554	3.75925	0
2024-03-29 08:40:00	3.75853	3.757519	3.75853	0
2024-03-29 08:45:00	3.75926	3.757952	3.75926	0
2024-03-29 08:50:00	3.75926	3.758063	3.75926	0
2024-03-29 08:55:00	3.7564	3.758174	3.7564	0
2024-03-29 09:00:00	3.75999	3.758429	3.75999	0
2024-03-29 09:05:00	3.75498	3.758075	3.75498	0
2024-03-29 09:10:00	3.75964	3.758437	3.75964	0
2024-03-29 09:15:00	3.75642	3.758154	3.75642	0
2024-03-29 09:20:00	3.75786	3.758159	3.75786	0
2024-03-29 09:25:00	3.75643	3.757877	3.75643	0
2024-03-29 09:30:00	3.75751	3.757775	3.75751	0
2024-03-29 09:35:00	3.75931	3.75778	3.75931	0
2024-03-29 09:40:00	3.75501	3.757355	3.75501	0
2024-03-29 09:45:00	3.75859	3.757574	3.75859	0
2024-03-29 09:50:00	3.75464	3.757039	3.75464	0
2024-03-29 09:55:00	3.75856	3.757397	3.75856	0
2024-03-29 10:00:00	3.7607	3.757503	3.7607	0
2024-03-29 10:05:00	3.75783	3.757644	3.75783	0
2024-03-29 10:10:00	3.75818	3.757676	3.75818	0
2024-03-29 10:15:00	3.75638	3.757671	3.75638	0
2024-03-29 10:20:00	3.75852	3.757772	3.75852	0
2024-03-29 10:25:00	3.75816	3.757657	3.75816	0
2024-03-29 10:30:00	3.7578	3.757936	3.7578	0
2024-03-29 10:35:00	3.75922	3.757999	3.75922	0
2024-03-29 10:40:00	3.75886	3.758421	3.75886	0
2024-03-29 10:45:00	3.75922	3.758487	3.75922	0
2024-03-29 10:50:00	3.75456	3.757873	3.75456	0
2024-03-29 10:55:00	3.75743	3.757833	3.75743	0
2024-03-29 11:00:00	3.7542	3.757435	3.7542	0
2024-03-29 11:05:00	3.75707	3.757504	3.75707	0
2024-03-29 11:10:00	3.75672	3.757324	3.75672	0
2024-03-29 11:15:00	3.75493	3.757001	3.75493	0
2024-03-29 11:20:00	3.75745	3.756966	3.75745	0
2024-03-29 11:25:00	3.75423	3.756467	3.75423	0
2024-03-29 11:30:00	3.7571	3.756291	3.7571	0
2024-03-29 11:35:00	3.75782	3.756151	3.75782	0
2024-03-29 11:40:00	3.75712	3.756407	3.75712	0
2024-03-29 11:45:00	3.76072	3.756736	3.76072	0
2024-03-29 11:50:00	3.75537	3.756853	3.75537	0
2024-03-29 11:55:00	3.75681	3.756827	3.75681	0
2024-03-29 12:00:00	3.75646	3.756801	3.75646	0
2024-03-29 12:05:00	3.75932	3.75724	3.75932	0
2024-03-29 12:10:00	3.75646	3.757141	3.75646	0
2024-03-29 12:15:00	3.75825	3.757543	3.75825	0
2024-03-29 12:20:00	3.75645	3.757478	3.75645	0
2024-03-29 12:25:00	3.75644	3.75734	3.75644	0
2024-03-29 12:30:00	3.75822	3.75745	3.75822	0
2024-03-29 12:35:00	3.75715	3.757093	3.75715	0
2024-03-29 12:40:00	3.75929	3.757485	3.75929	0
2024-03-29 12:45:00	3.75678	3.757482	3.75678	0
2024-03-29 12:50:00	3.75785	3.757621	3.75785	0
2024-03-29 12:55:00	3.75355	3.757044	3.75355	0
2024-03-29 13:00:00	3.7564	3.757038	3.7564	0
2024-03-29 13:05:00	3.75854	3.757067	3.75854	0
2024-03-29 13:10:00	3.75925	3.757347	3.75925	0
2024-03-29 13:15:00	3.75674	3.757377	3.75674	0
2024-03-29 13:20:00	3.75638	3.757193	3.75638	0
2024-03-29 13:25:00	3.75923	3.757401	3.75923	0
2024-03-29 13:30:00	3.75493	3.756965	3.75493	0
2024-03-29 13:35:00	3.75564	3.756851	3.75564	0
2024-03-29 13:40:00	3.75636	3.756702	3.75636	0
2024-03-29 13:45:00	3.75636	3.756983	3.75636	0
2024-03-29 13:50:00	3.75814	3.757157	3.75814	0
2024-03-29 13:55:00	3.7542	3.756723	3.7542	0
2024-03-29 14:00:00	3.75779	3.756577	3.75779	0
2024-03-29 14:05:00	3.75815	3.756718	3.75815	0
2024-03-29 14:10:00	3.75565	3.756645	3.75565	0
2024-03-29 14:15:00	3.75924	3.756646	3.75924	0
2024-03-29 14:20:00	3.75638	3.756791	3.75638	0
2024-03-29 14:25:00	3.75638	3.756865	3.75638	0
2024-03-29 14:30:00	3.75602	3.756831	3.75602	0
2024-03-29 14:35:00	3.75673	3.756868	3.75673	0
2024-03-29 14:40:00	3.75637	3.756691	3.75637	0
2024-03-29 14:45:00	3.75673	3.756944	3.75673	0
2024-03-29 14:50:00	3.75673	3.756838	3.75673	0
2024-03-29 14:55:00	3.75351	3.756374	3.75351	0
2024-03-29 15:00:00	3.75638	3.756447	3.75638	0
2024-03-29 15:05:00	3.7571	3.756233	3.7571	0
2024-03-29 15:10:00	3.75746	3.756341	3.75746	0
2024-03-29 15:15:00	3.75782	3.756485	3.75782	0
2024-03-29 15:20:00	3.75459	3.756342	3.75459	0
2024-03-29 15:25:00	3.75781	3.75645	3.75781	0
2024-03-29 15:30:00	3.75494	3.756307	3.75494	0
2024-03-29 15:35:00	3.7578	3.756414	3.7578	0
2024-03-29 15:40:00	3.75602	3.756343	3.75602	0
2024-03-29 15:45:00	3.75639	3.756631	3.75639	0
2024-03-29 15:50:00	3.75712	3.756705	3.75712	0
2024-03-29 15:55:00	3.75606	3.756601	3.75606	0
2024-03-29 16:00:00	3.75715	3.75657	3.75715	0
2024-03-29 16:05:00	3.75286	3.756074	3.75286	0
2024-03-29 16:10:00	3.75501	3.756116	3.75501	0
2024-03-29 16:15:00	3.75644	3.755979	3.75644	0
2024-03-29 16:20:00	3.75859	3.756344	3.75859	0
2024-03-29 16:25:00	3.76074	3.756638	3.76074	0
2024-03-29 16:30:00	3.755	3.756536	3.755	0
2024-03-29 16:35:00	3.75895	3.756792	3.75895	0
2024-03-29 16:40:00	3.75645	3.756725	3.75645	0
2024-03-29 16:45:00	3.75825	3.756944	3.75825	0
2024-03-29 16:50:00	3.75789	3.757018	3.75789	0
2024-03-29 16:55:00	3.75789	3.757521	3.75789	0
2024-03-29 17:00:00	3.75645	3.757665	3.75645	0
2024-03-29 17:05:00	3.7568	3.757701	3.7568	0
2024-03-29 17:10:00	3.75858	3.7577	3.75858	0
2024-03-29 17:15:00	3.75535	3.757161	3.75535	0
2024-03-29 17:20:00	3.75713	3.757374	3.75713	0
2024-03-29 17:25:00	3.75498	3.756977	3.75498	0
2024-03-29 17:30:00	3.75678	3.75701	3.75678	0
2024-03-29 17:35:00	3.75858	3.757043	3.75858	0
2024-03-29 17:40:00	3.75929	3.757183	3.75929	0
2024-03-29 17:45:00	3.75463	3.756857	3.75463	0
2024-03-29 17:50:00	3.75786	3.756998	3.75786	0
2024-03-29 17:55:00	3.755	3.756818	3.755	0
2024-03-29 18:00:00	3.75644	3.756604	3.75644	0
2024-03-29 18:05:00	3.75931	3.757	3.75931	0
2024-03-29 18:10:00	3.75716	3.757003	3.75716	0
2024-03-29 18:15:00	3.75716	3.757221	3.75716	0
2024-03-29 18:20:00	3.75644	3.757187	3.75644	0
2024-03-29 18:25:00	3.75786	3.757115	3.75786	0
2024-03-29 18:30:00	3.75641	3.756827	3.75641	0
2024-03-29 18:35:00	3.75748	3.757112	3.75748	0
2024-03-29 18:40:00	3.75711	3.757037	3.75711	0
2024-03-29 18:45:00	3.75639	3.757176	3.75639	0
2024-03-29 18:50:00	3.75781	3.757313	3.75781	0
2024-03-29 18:55:00	3.75531	3.756913	3.75531	0
2024-03-29 19:00:00	3.75639	3.756836	3.75639	0
2024-03-29 19:05:00	3.75891	3.757011	3.75891	0
2024-03-29 19:10:00	3.75677	3.757044	3.75677	0
2024-03-29 19:15:00	3.75713	3.756971	3.75713	0
2024-03-29 19:20:00	3.75427	3.756757	3.75427	0
2024-03-29 19:25:00	3.75785	3.756794	3.75785	0
2024-03-29 19:30:00	3.75605	3.756688	3.75605	0
2024-03-29 19:35:00	3.75855	3.756904	3.75855	0
2024-03-29 19:40:00	3.75425	3.756548	3.75425	0
2024-03-29 19:45:00	3.75819	3.756836	3.75819	0
2024-03-29 19:50:00	3.75569	3.756766	3.75569	0
2024-03-29 19:55:00	3.75712	3.756587	3.75712	0
2024-03-29 20:00:00	3.75283	3.756193	3.75283	0
2024-03-29 20:05:00	3.75641	3.756121	3.75641	0
2024-03-29 20:10:00	3.75785	3.756479	3.75785	0
2024-03-29 20:15:00	3.76071	3.756765	3.76071	0
2024-03-29 20:20:00	3.75605	3.756765	3.75605	0
2024-03-29 20:25:00	3.75677	3.756587	3.75677	0
2024-03-29 20:30:00	3.75605	3.756767	3.75605	0
2024-03-29 20:35:00	3.75927	3.756875	3.75927	0
2024-03-29 20:40:00	3.75354	3.75666	3.75354	0
2024-03-29 20:45:00	3.75927	3.756875	3.75927	0
2024-03-29 20:50:00	3.75604	3.757196	3.75604	0
2024-03-29 20:55:00	3.75676	3.757231	3.75676	0
2024-03-29 21:00:00	3.75711	3.757157	3.75711	0
2024-03-29 21:05:00	3.75853	3.756939	3.75853	0
2024-03-29 21:10:00	3.75209	3.756543	3.75209	0
2024-03-29 21:15:00	3.75639	3.756505	3.75639	0
2024-03-29 21:20:00	3.75711	3.756611	3.75711	0
2024-03-29 21:25:00	3.75603	3.756287	3.75603	0
2024-03-29 21:30:00	3.75926	3.756859	3.75926	0
2024-03-29 21:35:00	3.75639	3.756571	3.75639	0
2024-03-29 21:40:00	3.75746	3.756713	3.75746	0
2024-03-29 21:45:00	3.75566	3.756603	3.75566	0
2024-03-29 21:50:00	3.75638	3.75653	3.75638	0
2024-03-29 21:55:00	3.75494	3.756171	3.75494	0
2024-03-29 22:00:00	3.75708	3.75667	3.75708	0
2024-03-29 22:05:00	3.7578	3.756811	3.7578	0
2024-03-29 22:10:00	3.75493	3.756593	3.75493	0
2024-03-29 22:15:00	3.75779	3.756769	3.75779	0
2024-03-29 22:20:00	3.75457	3.7563	3.75457	0
2024-03-29 22:25:00	3.75707	3.756368	3.75707	0
2024-03-29 22:30:00	3.75744	3.756366	3.75744	0
2024-03-29 22:35:00	3.75673	3.756473	3.75673	0
2024-03-29 22:40:00	3.75781	3.756616	3.75781	0
2024-03-29 22:45:00	3.7553	3.756652	3.7553	0
2024-03-29 22:50:00	3.75817	3.756761	3.75817	0
2024-03-29 22:55:00	3.75495	3.756476	3.75495	0
2024-03-29 23:00:00	3.75781	3.756764	3.75781	0
2024-03-29 23:05:00	3.75494	3.756479	3.75494	0
2024-03-29 23:10:00	3.75745	3.756767	3.75745	0
2024-03-29 23:15:00	3.75637	3.756697	3.75637	0
2024-03-29 23:20:00	3.75636	3.756589	3.75636	0
2024-03-29 23:25:00	3.75779	3.756695	3.75779	0
2024-03-29 23:30:00	3.75421	3.756335	3.75421	0
2024-03-29 23:35:00	3.75851	3.756656	3.75851	0
2024-03-29 23:40:00	3.7542	3.756259	3.7542	0
2024-03-29 23:45:00	3.75993	3.756757	3.75993	0
2024-03-29 23:50:00	3.75456	3.756432	3.75456	0
2024-03-29 23:55:00	3.75778	3.756716	3.75778	0
2024-03-30 00:00:00	3.7542	3.756391	3.7542	0
2024-03-30 00:05:00	3.75921	3.756675	3.75921	0
2024-03-30 00:10:00	3.75492	3.756531	3.75492	0
2024-03-30 00:15:00	3.75743	3.756495	3.75743	0
2024-03-30 00:20:00	3.75527	3.756601	3.75527	0
2024-03-30 00:25:00	3.7585	3.7566	3.7585	0
2024-03-30 00:30:00	3.75921	3.757101	3.75921	0
2024-03-30 00:35:00	3.75349	3.756457	3.75349	0
2024-03-30 00:40:00	3.75921	3.756922	3.75921	0
2024-03-30 00:45:00	3.75492	3.756636	3.75492	0
2024-03-30 00:50:00	3.75671	3.756887	3.75671	0
2024-03-30 00:55:00	3.75599	3.756565	3.75599	0
2024-03-30 01:00:00	3.75564	3.756637	3.75564	0
2024-03-30 01:05:00	3.75778	3.756672	3.75778	0
2024-03-30 01:10:00	3.75492	3.756637	3.75492	0
2024-03-30 01:15:00	3.75921	3.756708	3.75921	0
2024-03-30 01:20:00	3.75241	3.756028	3.75241	0
2024-03-30 01:25:00	3.75743	3.756422	3.75743	0
2024-03-30 01:30:00	3.75601	3.756102	3.75601	0
2024-03-30 01:35:00	3.75781	3.756391	3.75781	0
2024-03-30 01:40:00	3.75891	3.756611	3.75891	0
2024-03-30 01:45:00	3.75498	3.75651	3.75498	0
2024-03-30 01:50:00	3.75821	3.756767	3.75821	0
2024-03-30 01:55:00	3.75357	3.756346	3.75357	0
2024-03-30 02:00:00	3.75824	3.756678	3.75824	0
2024-03-30 02:05:00	3.75502	3.756259	3.75502	0
2024-03-30 02:10:00	3.75896	3.756914	3.75896	0
2024-03-30 02:15:00	3.75537	3.756708	3.75537	0
2024-03-30 02:20:00	3.75429	3.756536	3.75429	0
2024-03-30 02:25:00	3.75786	3.756541	3.75786	0
2024-03-30 02:30:00	3.75821	3.756471	3.75821	0
2024-03-30 02:35:00	3.75748	3.756721	3.75748	0
2024-03-30 02:40:00	3.75639	3.756539	3.75639	0
2024-03-30 02:45:00	3.75782	3.756964	3.75782	0
2024-03-30 02:50:00	3.75387	3.756527	3.75387	0
2024-03-30 02:55:00	3.75923	3.756948	3.75923	0
2024-03-30 03:00:00	3.75672	3.756724	3.75672	0
2024-03-30 03:05:00	3.75708	3.756895	3.75708	0
2024-03-30 03:10:00	3.75636	3.757102	3.75636	0
2024-03-30 03:15:00	3.75672	3.756988	3.75672	0
2024-03-30 03:20:00	3.75995	3.757162	3.75995	0
2024-03-30 03:25:00	3.75673	3.757087	3.75673	0
2024-03-30 03:30:00	3.75711	3.757159	3.75711	0
2024-03-30 03:35:00	3.75425	3.756802	3.75425	0
2024-03-30 03:40:00	3.75748	3.757163	3.75748	0
2024-03-30 03:45:00	3.75498	3.756738	3.75498	0
2024-03-30 03:50:00	3.7582	3.756886	3.7582	0
2024-03-30 03:55:00	3.75462	3.75664	3.75462	0
2024-03-30 04:00:00	3.7575	3.756754	3.7575	0
2024-03-30 04:05:00	3.75464	3.756546	3.75464	0
2024-03-30 04:10:00	3.75643	3.756194	3.75643	0
2024-03-30 04:15:00	3.75787	3.756308	3.75787	0
2024-03-30 04:20:00	3.755	3.756097	3.755	0
2024-03-30 04:25:00	3.75895	3.756567	3.75895	0
2024-03-30 04:30:00	3.75572	3.756391	3.75572	0
2024-03-30 04:35:00	3.75894	3.756787	3.75894	0
2024-03-30 04:40:00	3.755	3.756467	3.755	0
2024-03-30 04:45:00	3.75643	3.756648	3.75643	0
2024-03-30 04:50:00	3.7582	3.756718	3.7582	0
2024-03-30 04:55:00	3.75712	3.756966	3.75712	0
2024-03-30 05:00:00	3.75782	3.757105	3.75782	0
2024-03-30 05:05:00	3.75531	3.756849	3.75531	0
2024-03-30 05:10:00	3.75853	3.757202	3.75853	0
2024-03-30 05:15:00	3.75494	3.756801	3.75494	0
2024-03-30 05:20:00	3.7578	3.757009	3.7578	0
2024-03-30 05:25:00	3.75922	3.757037	3.75922	0
2024-03-30 05:30:00	3.75636	3.757173	3.75636	0
2024-03-30 05:35:00	3.75922	3.757452	3.75922	0
2024-03-30 05:40:00	3.75671	3.757303	3.75671	0
2024-03-30 05:45:00	3.75671	3.757262	3.75671	0
2024-03-30 05:50:00	3.75599	3.757079	3.75599	0
2024-03-30 05:55:00	3.75778	3.757326	3.75778	0
2024-03-30 06:00:00	3.75779	3.757252	3.75779	0
2024-03-30 06:05:00	3.75528	3.757286	3.75528	0
2024-03-30 06:10:00	3.75923	3.757429	3.75923	0
2024-03-30 06:15:00	3.75638	3.757145	3.75638	0
2024-03-30 06:20:00	3.75782	3.757291	3.75782	0
2024-03-30 06:25:00	3.75712	3.757081	3.75712	0
2024-03-30 06:30:00	3.75498	3.756908	3.75498	0
2024-03-30 06:35:00	3.75822	3.757059	3.75822	0
2024-03-30 06:40:00	3.75572	3.757032	3.75572	0
2024-03-30 06:45:00	3.75717	3.756971	3.75717	0
2024-03-30 06:50:00	3.75358	3.75655	3.75358	0
2024-03-30 06:55:00	3.75717	3.756739	3.75717	0
2024-03-30 07:00:00	3.75358	3.756174	3.75358	0
2024-03-30 07:05:00	3.75751	3.756287	3.75751	0
2024-03-30 07:10:00	3.75643	3.756148	3.75643	0
2024-03-30 07:15:00	3.75462	3.755898	3.75462	0
2024-03-30 07:20:00	3.75747	3.756147	3.75747	0
2024-03-30 07:25:00	3.75353	3.755678	3.75353	0
2024-03-30 07:30:00	3.75925	3.756031	3.75925	0
2024-03-30 07:35:00	3.75459	3.755773	3.75459	0
2024-03-30 07:40:00	3.7596	3.756375	3.7596	0
2024-03-30 07:45:00	3.75566	3.756224	3.75566	0
2024-03-30 07:50:00	3.75782	3.756648	3.75782	0
2024-03-30 07:55:00	3.75531	3.756428	3.75531	0
2024-03-30 08:00:00	3.75639	3.756424	3.75639	0
2024-03-30 08:05:00	3.75746	3.756708	3.75746	0
2024-03-30 08:10:00	3.75495	3.756456	3.75495	0
2024-03-30 08:15:00	3.75639	3.756742	3.75639	0
2024-03-30 08:20:00	3.75389	3.756206	3.75389	0
2024-03-30 08:25:00	3.75639	3.756386	3.75639	0
2024-03-30 08:30:00	3.75782	3.756208	3.75782	0
2024-03-30 08:35:00	3.75532	3.756174	3.75532	0
2024-03-30 08:40:00	3.75748	3.75614	3.75748	0
2024-03-30 08:45:00	3.75247	3.755856	3.75247	0
2024-03-30 08:50:00	3.75784	3.756001	3.75784	0
2024-03-30 08:55:00	3.75821	3.756076	3.75821	0
2024-03-30 09:00:00	3.75678	3.756259	3.75678	0
2024-03-30 09:05:00	3.75928	3.756548	3.75928	0
2024-03-30 09:10:00	3.75499	3.756658	3.75499	0
2024-03-30 09:15:00	3.75714	3.756733	3.75714	0
2024-03-30 09:20:00	3.75499	3.75645	3.75499	0
2024-03-30 09:25:00	3.75643	3.756561	3.75643	0
2024-03-30 09:30:00	3.75642	3.756455	3.75642	0
2024-03-30 09:35:00	3.75641	3.756849	3.75641	0
2024-03-30 09:40:00	3.75712	3.756777	3.75712	0
2024-03-30 09:45:00	3.75927	3.756883	3.75927	0
2024-03-30 09:50:00	3.7607	3.757275	3.7607	0
2024-03-30 09:55:00	3.7564	3.756987	3.7564	0
2024-03-30 10:00:00	3.7564	3.757128	3.7564	0
2024-03-30 10:05:00	3.7564	3.757054	3.7564	0
2024-03-30 10:10:00	3.75854	3.757409	3.75854	0
2024-03-30 10:15:00	3.75424	3.75719	3.75424	0
2024-03-30 10:20:00	3.75711	3.757259	3.75711	0
2024-03-30 10:25:00	3.75746	3.757364	3.75746	0
2024-03-30 10:30:00	3.75889	3.757541	3.75889	0
2024-03-30 10:35:00	3.75961	3.757575	3.75961	0
2024-03-30 10:40:00	3.75353	3.756858	3.75353	0
2024-03-30 10:45:00	3.75711	3.756929	3.75711	0
2024-03-30 10:50:00	3.75352	3.756641	3.75352	0
2024-03-30 10:55:00	3.75925	3.756926	3.75925	0
2024-03-30 11:00:00	3.75388	3.75646	3.75388	0
2024-03-30 11:05:00	3.75673	3.756709	3.75673	0
2024-03-30 11:10:00	3.75494	3.756492	3.75494	0
2024-03-30 11:15:00	3.75887	3.756633	3.75887	0
2024-03-30 11:20:00	3.75636	3.75638	3.75636	0
2024-03-30 11:25:00	3.75457	3.755876	3.75457	0
2024-03-30 11:30:00	3.75815	3.756338	3.75815	0
2024-03-30 11:35:00	3.75636	3.756263	3.75636	0
2024-03-30 11:40:00	3.7585	3.756761	3.7585	0
2024-03-30 11:45:00	3.75599	3.756435	3.75599	0
2024-03-30 11:50:00	3.75779	3.756826	3.75779	0
2024-03-30 11:55:00	3.75277	3.75643	3.75277	0
2024-03-30 12:00:00	3.75778	3.756714	3.75778	0
2024-03-30 12:05:00	3.75778	3.756605	3.75778	0
2024-03-30 12:10:00	3.75707	3.756676	3.75707	0
2024-03-30 12:15:00	3.75671	3.75689	3.75671	0
2024-03-30 12:20:00	3.75528	3.756603	3.75528	0
2024-03-30 12:25:00	3.75922	3.756889	3.75922	0
2024-03-30 12:30:00	3.75637	3.756676	3.75637	0
2024-03-30 12:35:00	3.75673	3.75675	3.75673	0
2024-03-30 12:40:00	3.75495	3.756466	3.75495	0
2024-03-30 12:45:00	3.75781	3.75697	3.75781	0
2024-03-30 12:50:00	3.75388	3.75658	3.75388	0
2024-03-30 12:55:00	3.7571	3.756512	3.7571	0
2024-03-30 13:00:00	3.75352	3.756157	3.75352	0
2024-03-30 13:05:00	3.75818	3.756304	3.75818	0
2024-03-30 13:10:00	3.75389	3.756165	3.75389	0
2024-03-30 13:15:00	3.75961	3.756204	3.75961	0
2024-03-30 13:20:00	3.7546	3.756027	3.7546	0
2024-03-30 13:25:00	3.75746	3.7561	3.75746	0
2024-03-30 13:30:00	3.75388	3.755993	3.75388	0
2024-03-30 13:35:00	3.75925	3.756137	3.75925	0
2024-03-30 13:40:00	3.75781	3.75653	3.75781	0
2024-03-30 13:45:00	3.75566	3.756386	3.75566	0
2024-03-30 13:50:00	3.7578	3.756814	3.7578	0
2024-03-30 13:55:00	3.75565	3.756561	3.75565	0
2024-03-30 14:00:00	3.75636	3.756808	3.75636	0
2024-03-30 14:05:00	3.75349	3.756196	3.75349	0
2024-03-30 14:10:00	3.75636	3.756372	3.75636	0
2024-03-30 14:15:00	3.75636	3.756262	3.75636	0
2024-03-30 14:20:00	3.75635	3.756509	3.75635	0
2024-03-30 14:25:00	3.75779	3.756363	3.75779	0
2024-03-30 14:30:00	3.75384	3.755966	3.75384	0
2024-03-30 14:35:00	3.75635	3.756035	3.75635	0
2024-03-30 14:40:00	3.75492	3.755747	3.75492	0
2024-03-30 14:45:00	3.75635	3.755817	3.75635	0
2024-03-30 14:50:00	3.75564	3.755745	3.75564	0
2024-03-30 14:55:00	3.75635	3.756031	3.75635	0
2024-03-30 15:00:00	3.75921	3.756316	3.75921	0
2024-03-30 15:05:00	3.75384	3.756064	3.75384	0
2024-03-30 15:10:00	3.75635	3.756064	3.75635	0
2024-03-30 15:15:00	3.75349	3.755634	3.75349	0
2024-03-30 15:20:00	3.75778	3.756028	3.75778	0
2024-03-30 15:25:00	3.7585	3.756243	3.7585	0
2024-03-30 15:30:00	3.75635	3.756386	3.75635	0
2024-03-30 15:35:00	3.75599	3.75635	3.75599	0
2024-03-30 15:40:00	3.75456	3.756242	3.75456	0
2024-03-30 15:45:00	3.75743	3.75635	3.75743	0
2024-03-30 15:50:00	3.75492	3.755921	3.75492	0
2024-03-30 15:55:00	3.75385	3.755922	3.75385	0
2024-03-30 16:00:00	3.75672	3.755959	3.75672	0
2024-03-30 16:05:00	3.75386	3.755996	3.75386	0
2024-03-30 16:10:00	3.75925	3.756143	3.75925	0
2024-03-30 16:15:00	3.75639	3.755932	3.75639	0
2024-03-30 16:20:00	3.7564	3.755937	3.7564	0
2024-03-30 16:25:00	3.75498	3.755836	3.75498	0
2024-03-30 16:30:00	3.75892	3.756272	3.75892	0
2024-03-30 16:35:00	3.75462	3.755991	3.75462	0
2024-03-30 16:40:00	3.75641	3.75614	3.75641	0
2024-03-30 16:45:00	3.75678	3.756433	3.75678	0
2024-03-30 16:50:00	3.75643	3.756404	3.75643	0
2024-03-30 16:55:00	3.75787	3.756805	3.75787	0
2024-03-30 17:00:00	3.75357	3.756237	3.75357	0
2024-03-30 17:05:00	3.75716	3.756314	3.75716	0
2024-03-30 17:10:00	3.7543	3.756104	3.7543	0
2024-03-30 17:15:00	3.75787	3.756393	3.75787	0
2024-03-30 17:20:00	3.75429	3.75593	3.75429	0
2024-03-30 17:25:00	3.75643	3.756111	3.75643	0
2024-03-30 17:30:00	3.75499	3.755969	3.75499	0
2024-03-30 17:35:00	3.75784	3.756075	3.75784	0
2024-03-30 17:40:00	3.75354	3.755786	3.75354	0
2024-03-30 17:45:00	3.75746	3.755745	3.75746	0
2024-03-30 17:50:00	3.75495	3.755883	3.75495	0
2024-03-30 17:55:00	3.75673	3.75584	3.75673	0
2024-03-30 18:00:00	3.75708	3.756118	3.75708	0
2024-03-30 18:05:00	3.75637	3.755968	3.75637	0
2024-03-30 18:10:00	3.7535	3.755889	3.7535	0
2024-03-30 18:15:00	3.75636	3.755882	3.75636	0
2024-03-30 18:20:00	3.75349	3.755732	3.75349	0
2024-03-30 18:25:00	3.75564	3.755512	3.75564	0
2024-03-30 18:30:00	3.75635	3.755793	3.75635	0
2024-03-30 18:35:00	3.75492	3.755539	3.75492	0
2024-03-30 18:40:00	3.75814	3.755858	3.75814	0
2024-03-30 18:45:00	3.7585	3.756035	3.7585	0
2024-03-30 18:50:00	3.75384	3.755711	3.75384	0
2024-03-30 18:55:00	3.75635	3.755709	3.75635	0
2024-03-30 19:00:00	3.7542	3.755779	3.7542	0
2024-03-30 19:05:00	3.75778	3.755921	3.75778	0
2024-03-30 19:10:00	3.75277	3.755849	3.75277	0
2024-03-30 19:15:00	3.75635	3.75592	3.75635	0
2024-03-30 19:20:00	3.75349	3.755634	3.75349	0
2024-03-30 19:25:00	3.7585	3.755992	3.7585	0
2024-03-30 19:30:00	3.75814	3.755992	3.75814	0
2024-03-30 19:35:00	3.75492	3.755634	3.75492	0
2024-03-30 19:40:00	3.75349	3.755599	3.75349	0
2024-03-30 19:45:00	3.75492	3.755456	3.75492	0
2024-03-30 19:50:00	3.75492	3.755528	3.75492	0
2024-03-30 19:55:00	3.7542	3.75517	3.7542	0
2024-03-30 20:00:00	3.75349	3.755242	3.75349	0
2024-03-30 20:05:00	3.75599	3.755206	3.75599	0
2024-03-30 20:10:00	3.75349	3.755206	3.75349	0
2024-03-30 20:15:00	3.7535	3.754706	3.7535	0
2024-03-30 20:20:00	3.75565	3.754457	3.75565	0
2024-03-30 20:25:00	3.75494	3.754459	3.75494	0
2024-03-30 20:30:00	3.75817	3.754927	3.75817	0
2024-03-30 20:35:00	3.75495	3.75493	3.75495	0
2024-03-30 20:40:00	3.76139	3.755577	3.76139	0
2024-03-30 20:45:00	3.75745	3.755902	3.75745	0
2024-03-30 20:50:00	3.75458	3.756011	3.75458	0
2024-03-30 20:55:00	3.75494	3.755906	3.75494	0
2024-03-30 21:00:00	3.75637	3.756194	3.75637	0
2024-03-30 21:05:00	3.75422	3.756266	3.75422	0
2024-03-30 21:10:00	3.75672	3.756373	3.75672	0
2024-03-30 21:15:00	3.7535	3.756229	3.7535	0
2024-03-30 21:20:00	3.75566	3.755978	3.75566	0
2024-03-30 21:25:00	3.75639	3.756122	3.75639	0
2024-03-30 21:30:00	3.75497	3.75548	3.75497	0
2024-03-30 21:35:00	3.75748	3.755483	3.75748	0
2024-03-30 21:40:00	3.75498	3.755523	3.75498	0
2024-03-30 21:45:00	3.75535	3.755564	3.75535	0
2024-03-30 21:50:00	3.75356	3.755283	3.75356	0
2024-03-30 21:55:00	3.75786	3.755647	3.75786	0
2024-03-30 22:00:00	3.75644	3.755619	3.75644	0
2024-03-30 22:05:00	3.75645	3.755914	3.75645	0
2024-03-30 22:10:00	3.75466	3.755814	3.75466	0
2024-03-30 22:15:00	3.75646	3.755821	3.75646	0
2024-03-30 22:20:00	3.7586	3.756184	3.7586	0
2024-03-30 22:25:00	3.75788	3.756224	3.75788	0
2024-03-30 22:30:00	3.75251	3.755977	3.75251	0
2024-03-30 22:35:00	3.75572	3.756014	3.75572	0
2024-03-30 22:40:00	3.75644	3.756302	3.75644	0
2024-03-30 22:45:00	3.75679	3.756195	3.75679	0
2024-03-30 22:50:00	3.75751	3.756302	3.75751	0
2024-03-30 22:55:00	3.75428	3.756085	3.75428	0
2024-03-30 23:00:00	3.75643	3.756262	3.75643	0
2024-03-30 23:05:00	3.75428	3.756044	3.75428	0
2024-03-30 23:10:00	3.75463	3.755647	3.75463	0
2024-03-30 23:15:00	3.75713	3.755572	3.75713	0
2024-03-30 23:20:00	3.7564	3.755961	3.7564	0
2024-03-30 23:25:00	3.75854	3.756243	3.75854	0
2024-03-30 23:30:00	3.75424	3.756023	3.75424	0
2024-03-30 23:35:00	3.75781	3.756125	3.75781	0
2024-03-30 23:40:00	3.75423	3.755797	3.75423	0
2024-03-30 23:45:00	3.75745	3.756114	3.75745	0
2024-03-30 23:50:00	3.75136	3.755607	3.75136	0
2024-03-30 23:55:00	3.75674	3.755853	3.75674	0
2024-03-31 00:00:00	3.75352	3.755742	3.75352	0
2024-03-31 00:05:00	3.75818	3.755847	3.75818	0
2024-03-31 00:10:00	3.75423	3.75563	3.75423	0
2024-03-31 00:15:00	3.75638	3.755414	3.75638	0
2024-03-31 00:20:00	3.75352	3.755342	3.75352	0
2024-03-31 00:25:00	3.75675	3.755236	3.75675	0
2024-03-31 00:30:00	3.75532	3.755345	3.75532	0
2024-03-31 00:35:00	3.75425	3.755025	3.75425	0
2024-03-31 00:40:00	3.75784	3.755673	3.75784	0
2024-03-31 00:45:00	3.75712	3.755711	3.75712	0
2024-03-31 00:50:00	3.75605	3.755964	3.75605	0
2024-03-31 00:55:00	3.75355	3.755501	3.75355	0
2024-03-31 01:00:00	3.75641	3.755719	3.75641	0
2024-03-31 01:05:00	3.75461	3.755542	3.75461	0
2024-03-31 01:10:00	3.75782	3.755972	3.75782	0
2024-03-31 01:15:00	3.75567	3.755864	3.75567	0
2024-03-31 01:20:00	3.75638	3.75597	3.75638	0
2024-03-31 01:25:00	3.75638	3.756183	3.75638	0
2024-03-31 01:30:00	3.7553	3.755929	3.7553	0
2024-03-31 01:35:00	3.75815	3.756032	3.75815	0
2024-03-31 01:40:00	3.75636	3.756063	3.75636	0
2024-03-31 01:45:00	3.75779	3.756487	3.75779	0
2024-03-31 01:50:00	3.75492	3.756338	3.75492	0
2024-03-31 01:55:00	3.75779	3.756656	3.75779	0
2024-03-31 02:00:00	3.7542	3.756294	3.7542	0
2024-03-31 02:05:00	3.7585	3.756577	3.7585	0
2024-03-31 02:10:00	3.75384	3.756323	3.75384	0
2024-03-31 02:15:00	3.75671	3.756356	3.75671	0
2024-03-31 02:20:00	3.75277	3.756103	3.75277	0
2024-03-31 02:25:00	3.75564	3.755852	3.75564	0
2024-03-31 02:30:00	3.75671	3.755887	3.75671	0
2024-03-31 02:35:00	3.75528	3.755636	3.75528	0
2024-03-31 02:40:00	3.75851	3.755995	3.75851	0
2024-03-31 02:45:00	3.75351	3.755567	3.75351	0
2024-03-31 02:50:00	3.75638	3.755785	3.75638	0
2024-03-31 02:55:00	3.75353	3.755288	3.75353	0
2024-03-31 03:00:00	3.75497	3.755401	3.75497	0
2024-03-31 03:05:00	3.75784	3.755514	3.75784	0
2024-03-31 03:10:00	3.7582	3.756057	3.7582	0
2024-03-31 03:15:00	3.7539	3.755883	3.7539	0
2024-03-31 03:20:00	3.75605	3.755817	3.75605	0
2024-03-31 03:25:00	3.75713	3.756002	3.75713	0
2024-03-31 03:30:00	3.75426	3.755577	3.75426	0
2024-03-31 03:35:00	3.75927	3.756153	3.75927	0
2024-03-31 03:40:00	3.75569	3.756084	3.75569	0
2024-03-31 03:45:00	3.75783	3.756514	3.75783	0
2024-03-31 03:50:00	3.75424	3.756441	3.75424	0
2024-03-31 03:55:00	3.75603	3.75626	3.75603	0
2024-03-31 04:00:00	3.75496	3.755936	3.75496	0
2024-03-31 04:05:00	3.75604	3.75615	3.75604	0
2024-03-31 04:10:00	3.75462	3.756007	3.75462	0
2024-03-31 04:15:00	3.75355	3.755649	3.75355	0
2024-03-31 04:20:00	3.75641	3.755864	3.75641	0
2024-03-31 04:25:00	3.75319	3.755256	3.75319	0
2024-03-31 04:30:00	3.7582	3.755507	3.7582	0
2024-03-31 04:35:00	3.75462	3.755186	3.75462	0
2024-03-31 04:40:00	3.75641	3.755403	3.75641	0
2024-03-31 04:45:00	3.75428	3.755228	3.75428	0
2024-03-31 04:50:00	3.75644	3.755376	3.75644	0
2024-03-31 04:55:00	3.75501	3.755273	3.75501	0
2024-03-31 05:00:00	3.75466	3.755277	3.75466	0
2024-03-31 05:05:00	3.7586	3.755782	3.7586	0
2024-03-31 05:10:00	3.75502	3.755643	3.75502	0
2024-03-31 05:15:00	3.75609	3.755933	3.75609	0
2024-03-31 05:20:00	3.75644	3.755757	3.75644	0
2024-03-31 05:25:00	3.75643	3.755938	3.75643	0
2024-03-31 05:30:00	3.7582	3.756117	3.7582	0
2024-03-31 05:35:00	3.7564	3.756329	3.7564	0
2024-03-31 05:40:00	3.75818	3.756503	3.75818	0
2024-03-31 05:45:00	3.75566	3.756568	3.75566	0
2024-03-31 05:50:00	3.75638	3.75674	3.75638	0
2024-03-31 05:55:00	3.75923	3.756803	3.75923	0
2024-03-31 06:00:00	3.75565	3.756866	3.75565	0
2024-03-31 06:05:00	3.75887	3.757144	3.75887	0
2024-03-31 06:10:00	3.75457	3.756957	3.75457	0
2024-03-31 06:15:00	3.75743	3.757057	3.75743	0
2024-03-31 06:20:00	3.7542	3.756657	3.7542	0
2024-03-31 06:25:00	3.7585	3.756867	3.7585	0
2024-03-31 06:30:00	3.75564	3.756613	3.75564	0
2024-03-31 06:35:00	3.7585	3.756897	3.7585	0
2024-03-31 06:40:00	3.75635	3.756894	3.75635	0
2024-03-31 06:45:00	3.75707	3.756678	3.75707	0
2024-03-31 06:50:00	3.75349	3.756462	3.75349	0
2024-03-31 06:55:00	3.75779	3.756354	3.75779	0
2024-03-31 07:00:00	3.75385	3.756282	3.75385	0
2024-03-31 07:05:00	3.75602	3.756141	3.75602	0
2024-03-31 07:10:00	3.75352	3.756073	3.75352	0
2024-03-31 07:15:00	3.75676	3.755899	3.75676	0
2024-03-31 07:20:00	3.75855	3.75619	3.75855	0
2024-03-31 07:25:00	3.75713	3.756053	3.75713	0
2024-03-31 07:30:00	3.75211	3.755629	3.75211	0
2024-03-31 07:35:00	3.7564	3.755562	3.7564	0
2024-03-31 07:40:00	3.75783	3.755996	3.75783	0
2024-03-31 07:45:00	3.75782	3.755999	3.75782	0
2024-03-31 07:50:00	3.75459	3.756073	3.75459	0
2024-03-31 07:55:00	3.75566	3.756037	3.75566	0
2024-03-31 08:00:00	3.75351	3.756036	3.75351	0
2024-03-31 08:05:00	3.75637	3.755997	3.75637	0
2024-03-31 08:10:00	3.75207	3.755349	3.75207	0
2024-03-31 08:15:00	3.75851	3.755487	3.75851	0
2024-03-31 08:20:00	3.75493	3.755769	3.75493	0
2024-03-31 08:25:00	3.75745	3.755874	3.75745	0
2024-03-31 08:30:00	3.75388	3.755479	3.75388	0
2024-03-31 08:35:00	3.75926	3.755623	3.75926	0
2024-03-31 08:40:00	3.75748	3.755912	3.75748	0
2024-03-31 08:45:00	3.75784	3.75613	3.75784	0
2024-03-31 08:50:00	3.75462	3.756241	3.75462	0
2024-03-31 08:55:00	3.75784	3.756388	3.75784	0
2024-03-31 09:00:00	3.75497	3.756678	3.75497	0
2024-03-31 09:05:00	3.75639	3.756466	3.75639	0
2024-03-31 09:10:00	3.75352	3.756325	3.75352	0
2024-03-31 09:15:00	3.75638	3.756218	3.75638	0
2024-03-31 09:20:00	3.75638	3.756468	3.75638	0
2024-03-31 09:25:00	3.75638	3.75618	3.75638	0
2024-03-31 09:30:00	3.7571	3.756142	3.7571	0
2024-03-31 09:35:00	3.75496	3.755854	3.75496	0
2024-03-31 09:40:00	3.7571	3.756102	3.7571	0
2024-03-31 09:45:00	3.75567	3.755885	3.75567	0
2024-03-31 09:50:00	3.7571	3.756098	3.7571	0
2024-03-31 09:55:00	3.75638	3.756097	3.75638	0
2024-03-31 10:00:00	3.75495	3.75624	3.75495	0
2024-03-31 10:05:00	3.75709	3.756311	3.75709	0
2024-03-31 10:10:00	3.75637	3.75631	3.75637	0
2024-03-31 10:15:00	3.7535	3.756022	3.7535	0
2024-03-31 10:20:00	3.75493	3.755805	3.75493	0
2024-03-31 10:25:00	3.75529	3.755838	3.75529	0
2024-03-31 10:30:00	3.75385	3.755513	3.75385	0
2024-03-31 10:35:00	3.75636	3.755582	3.75636	0
2024-03-31 10:40:00	3.75564	3.755436	3.75564	0
2024-03-31 10:45:00	3.75707	3.755505	3.75707	0
2024-03-31 10:50:00	3.75277	3.755287	3.75277	0
2024-03-31 10:55:00	3.75384	3.754962	3.75384	0
2024-03-31 11:00:00	3.75599	3.754924	3.75599	0
2024-03-31 11:05:00	3.75599	3.755173	3.75599	0
2024-03-31 11:10:00	3.75635	3.755315	3.75635	0
2024-03-31 11:15:00	3.75349	3.755135	3.75349	0
2024-03-31 11:20:00	3.7585	3.7556	3.7585	0
2024-03-31 11:25:00	3.75564	3.755528	3.75564	0
2024-03-31 11:30:00	3.75671	3.755635	3.75671	0
2024-03-31 11:35:00	3.75169	3.755097	3.75169	0
2024-03-31 11:40:00	3.75564	3.755384	3.75564	0
2024-03-31 11:45:00	3.75564	3.755564	3.75564	0
2024-03-31 11:50:00	3.75564	3.755529	3.75564	0
2024-03-31 11:55:00	3.75707	3.755637	3.75707	0
2024-03-31 12:00:00	3.75528	3.75553	3.75528	0
2024-03-31 12:05:00	3.75779	3.75596	3.75779	0
2024-03-31 12:10:00	3.75744	3.755854	3.75744	0
2024-03-31 12:15:00	3.75172	3.755462	3.75172	0
2024-03-31 12:20:00	3.75495	3.755286	3.75495	0
2024-03-31 12:25:00	3.75566	3.755683	3.75566	0
2024-03-31 12:30:00	3.75351	3.75547	3.75351	0
2024-03-31 12:35:00	3.75673	3.755579	3.75673	0
2024-03-31 12:40:00	3.75709	3.755724	3.75709	0
2024-03-31 12:45:00	3.75745	3.755762	3.75745	0
2024-03-31 12:50:00	3.75422	3.755656	3.75422	0
2024-03-31 12:55:00	3.756	3.755477	3.756	0
2024-03-31 13:00:00	3.75314	3.755047	3.75314	0
2024-03-31 13:05:00	3.75492	3.755367	3.75492	0
2024-03-31 13:10:00	3.7542	3.755292	3.7542	0
2024-03-31 13:15:00	3.75636	3.755362	3.75636	0
2024-03-31 13:20:00	3.7517	3.755181	3.7517	0
2024-03-31 13:25:00	3.75456	3.754964	3.75456	0
2024-03-31 13:30:00	3.75492	3.754747	3.75492	0
2024-03-31 13:35:00	3.75384	3.754386	3.75384	0
2024-03-31 13:40:00	3.75492	3.754456	3.75492	0
2024-03-31 13:45:00	3.75349	3.754205	3.75349	0
2024-03-31 13:50:00	3.75707	3.754598	3.75707	0
2024-03-31 13:55:00	3.75637	3.754743	3.75637	0
2024-03-31 14:00:00	3.75602	3.754925	3.75602	0
2024-03-31 14:05:00	3.75638	3.754927	3.75638	0
2024-03-31 14:10:00	3.75351	3.755108	3.75351	0
2024-03-31 14:15:00	3.75638	3.75529	3.75638	0
2024-03-31 14:20:00	3.75638	3.755436	3.75638	0
2024-03-31 14:25:00	3.75497	3.755549	3.75497	0
2024-03-31 14:30:00	3.75641	3.755698	3.75641	0
2024-03-31 14:35:00	3.75357	3.755706	3.75357	0
2024-03-31 14:40:00	3.75537	3.755536	3.75537	0
2024-03-31 14:45:00	3.75359	3.755258	3.75359	0
2024-03-31 14:50:00	3.75609	3.755265	3.75609	0
2024-03-31 14:55:00	3.75501	3.755128	3.75501	0
2024-03-31 15:00:00	3.75787	3.755564	3.75787	0
2024-03-31 15:05:00	3.75679	3.755605	3.75679	0
2024-03-31 15:10:00	3.75714	3.755681	3.75714	0
2024-03-31 15:15:00	3.75571	3.755755	3.75571	0
2024-03-31 15:20:00	3.75535	3.755649	3.75535	0
2024-03-31 15:25:00	3.75641	3.755933	3.75641	0
2024-03-31 15:30:00	3.75354	3.75575	3.75354	0
2024-03-31 15:35:00	3.75747	3.756138	3.75747	0
2024-03-31 15:40:00	3.7546	3.755989	3.7546	0
2024-03-31 15:45:00	3.75352	3.75584	3.75352	0
2024-03-31 15:50:00	3.75566	3.755619	3.75566	0
2024-03-31 15:55:00	3.7553	3.75547	3.7553	0
2024-03-31 16:00:00	3.75708	3.755464	3.75708	0
2024-03-31 16:05:00	3.75636	3.755529	3.75636	0
2024-03-31 16:10:00	3.75636	3.75563	3.75636	0
2024-03-31 16:15:00	3.75206	3.755195	3.75206	0
2024-03-31 16:20:00	3.7578	3.755621	3.7578	0
2024-03-31 16:25:00	3.75603	3.755477	3.75603	0
2024-03-31 16:30:00	3.75639	3.755656	3.75639	0
2024-03-31 16:35:00	3.75641	3.755945	3.75641	0
2024-03-31 16:40:00	3.75427	3.755806	3.75427	0
2024-03-31 16:45:00	3.75679	3.755955	3.75679	0
2024-03-31 16:50:00	3.75357	3.755604	3.75357	0
2024-03-31 16:55:00	3.75751	3.755719	3.75751	0
2024-03-31 17:00:00	3.75356	3.755439	3.75356	0
2024-03-31 17:05:00	3.75785	3.756018	3.75785	0
2024-03-31 17:10:00	3.75462	3.7557	3.75462	0
2024-03-31 17:15:00	3.75604	3.755701	3.75604	0
2024-03-31 17:20:00	3.75209	3.755271	3.75209	0
2024-03-31 17:25:00	3.75531	3.755161	3.75531	0
2024-03-31 17:30:00	3.75387	3.755121	3.75387	0
2024-03-31 17:35:00	3.75637	3.755079	3.75637	0
2024-03-31 17:40:00	3.75422	3.755144	3.75422	0
2024-03-31 17:45:00	3.75636	3.755029	3.75636	0
2024-03-31 17:50:00	3.75385	3.755058	3.75385	0
2024-03-31 17:55:00	3.75349	3.754622	3.75349	0
2024-03-31 18:00:00	3.75492	3.754652	3.75492	0
2024-03-31 18:05:00	3.75349	3.754397	3.75349	0
2024-03-31 18:10:00	3.75527	3.754715	3.75527	0
2024-03-31 18:15:00	3.75384	3.754568	3.75384	0
2024-03-31 18:20:00	3.75671	3.754852	3.75671	0
2024-03-31 18:25:00	3.75636	3.754851	3.75636	0
2024-03-31 18:30:00	3.75422	3.754851	3.75422	0
2024-03-31 18:35:00	3.75637	3.754852	3.75637	0
2024-03-31 18:40:00	3.75316	3.754783	3.75316	0
2024-03-31 18:45:00	3.75568	3.755002	3.75568	0
2024-03-31 18:50:00	3.7521	3.75472	3.7521	0
2024-03-31 18:55:00	3.7564	3.755011	3.7564	0
2024-03-31 19:00:00	3.7539	3.754874	3.7539	0
2024-03-31 19:05:00	3.75497	3.754987	3.75497	0
2024-03-31 19:10:00	3.75211	3.754527	3.75211	0
2024-03-31 19:15:00	3.7564	3.754531	3.7564	0
2024-03-31 19:20:00	3.75498	3.754607	3.75498	0
2024-03-31 19:25:00	3.75319	3.754289	3.75319	0
2024-03-31 19:30:00	3.75427	3.7544	3.75427	0
2024-03-31 19:35:00	3.75356	3.754188	3.75356	0
2024-03-31 19:40:00	3.75643	3.754621	3.75643	0
2024-03-31 19:45:00	3.75107	3.754088	3.75107	0
2024-03-31 19:50:00	3.75357	3.754055	3.75357	0
2024-03-31 19:55:00	3.755	3.754058	3.755	0
2024-03-31 20:00:00	3.75356	3.754203	3.75356	0
2024-03-31 20:05:00	3.75571	3.754134	3.75571	0
2024-03-31 20:10:00	3.75211	3.753847	3.75211	0
2024-03-31 20:15:00	3.75891	3.754419	3.75891	0
2024-03-31 20:20:00	3.75353	3.754345	3.75353	0
2024-03-31 20:25:00	3.75244	3.754233	3.75244	0
2024-03-31 20:30:00	3.75208	3.753798	3.75208	0
2024-03-31 20:35:00	3.75566	3.754257	3.75566	0
2024-03-31 20:40:00	3.75352	3.754252	3.75352	0
2024-03-31 20:45:00	3.75496	3.754248	3.75496	0
2024-03-31 20:50:00	3.75173	3.754065	3.75173	0
2024-03-31 20:55:00	3.75496	3.75399	3.75496	0
2024-03-31 21:00:00	3.75066	3.753845	3.75066	0
2024-03-31 21:05:00	3.75352	3.753306	3.75352	0
2024-03-31 21:10:00	3.75136	3.753089	3.75136	0
2024-03-31 21:15:00	3.75279	3.753124	3.75279	0
2024-03-31 21:20:00	3.75386	3.753302	3.75386	0
2024-03-31 21:25:00	3.75278	3.753014	3.75278	0
2024-03-31 21:30:00	3.75672	3.753334	3.75672	0
2024-03-31 21:35:00	3.75386	3.753224	3.75386	0
2024-03-31 21:40:00	3.75601	3.753652	3.75601	0
2024-03-31 21:45:00	3.75423	3.753579	3.75423	0
2024-03-31 21:50:00	3.75459	3.753972	3.75459	0
2024-03-31 21:55:00	3.75459	3.754079	3.75459	0
2024-03-31 22:00:00	3.75173	3.754116	3.75173	0
2024-03-31 22:05:00	3.75423	3.75426	3.75423	0
2024-03-31 22:10:00	3.75208	3.754082	3.75208	0
2024-03-31 22:15:00	3.75637	3.754441	3.75637	0
2024-03-31 22:20:00	3.75243	3.754012	3.75243	0
2024-03-31 22:25:00	3.75637	3.754263	3.75637	0
2024-03-31 22:30:00	3.75243	3.753905	3.75243	0
2024-03-31 22:35:00	3.7553	3.754012	3.7553	0
2024-03-31 22:40:00	3.75136	3.753689	3.75136	0
2024-03-31 22:45:00	3.75388	3.753618	3.75388	0
2024-03-31 22:50:00	3.75388	3.753833	3.75388	0
2024-03-31 22:55:00	3.75567	3.753977	3.75567	0
2024-03-31 23:00:00	3.75639	3.754408	3.75639	0
2024-03-31 23:05:00	3.75461	3.754232	3.75461	0
2024-03-31 23:10:00	3.75748	3.754737	3.75748	0
2024-03-31 23:15:00	3.75354	3.754454	3.75354	0
2024-03-31 23:20:00	3.75569	3.75478	3.75569	0
2024-03-31 23:25:00	3.75426	3.754676	3.75426	0
2024-03-31 23:30:00	3.75713	3.755253	3.75713	0
2024-03-31 23:35:00	3.75605	3.75547	3.75605	0
2024-03-31 23:40:00	3.75247	3.755329	3.75247	0
2024-03-31 23:45:00	3.75604	3.755366	3.75604	0
2024-03-31 23:50:00	3.75353	3.75508	3.75353	0
2024-03-31 23:55:00	3.75675	3.755294	3.75675	0
2024-04-01 00:00:00	3.75316	3.754862	3.75316	0
2024-04-01 00:05:00	3.7553	3.755038	3.7553	0
2024-04-01 00:10:00	3.7553	3.754999	3.7553	0
2024-04-01 00:15:00	3.75458	3.755031	3.75458	0
2024-04-01 00:20:00	3.75636	3.754954	3.75636	0
2024-04-01 00:25:00	3.75457	3.754806	3.75457	0
2024-04-01 00:30:00	3.75636	3.755195	3.75636	0
2024-04-01 00:35:00	3.75349	3.75494	3.75349	0
2024-04-01 00:40:00	3.75564	3.755151	3.75564	0
2024-04-01 00:45:00	3.75492	3.754968	3.75492	0
2024-04-01 00:50:00	3.75635	3.755287	3.75635	0
2024-04-01 00:55:00	3.75743	3.7555	3.75743	0
2024-04-01 01:00:00	3.75349	3.755319	3.75349	0
2024-04-01 01:05:00	3.75564	3.755425	3.75564	0
2024-04-01 01:10:00	3.75169	3.754958	3.75169	0
2024-04-01 01:15:00	3.75564	3.755065	3.75564	0
2024-04-01 01:20:00	3.75599	3.755028	3.75599	0
2024-04-01 01:25:00	3.75456	3.755135	3.75456	0
2024-04-01 01:30:00	3.75635	3.755206	3.75635	0
2024-04-01 01:35:00	3.75456	3.75517	3.75456	0
2024-04-01 01:40:00	3.75921	3.755456	3.75921	0
2024-04-01 01:45:00	3.75527	3.75524	3.75527	0
2024-04-01 01:50:00	3.75564	3.755455	3.75564	0
2024-04-01 01:55:00	3.75527	3.755418	3.75527	0
2024-04-01 02:00:00	3.75599	3.755848	3.75599	0
2024-04-01 02:05:00	3.75349	3.755633	3.75349	0
2024-04-01 02:10:00	3.75635	3.755669	3.75635	0
2024-04-01 02:15:00	3.75313	3.755526	3.75313	0
2024-04-01 02:20:00	3.75635	3.755526	3.75635	0
2024-04-01 02:25:00	3.75635	3.755705	3.75635	0
2024-04-01 02:30:00	3.75492	3.755276	3.75492	0
2024-04-01 02:35:00	3.75707	3.755456	3.75707	0
2024-04-01 02:40:00	3.7542	3.755312	3.7542	0
2024-04-01 02:45:00	3.75527	3.755312	3.75527	0
2024-04-01 02:50:00	3.75205	3.754918	3.75205	0
2024-04-01 02:55:00	3.75635	3.755204	3.75635	0
2024-04-01 03:00:00	3.75169	3.754738	3.75169	0
2024-04-01 03:05:00	3.75564	3.754989	3.75564	0
2024-04-01 03:10:00	3.75564	3.754918	3.75564	0
2024-04-01 03:15:00	3.756	3.754883	3.756	0
2024-04-01 03:20:00	3.75745	3.755136	3.75745	0
2024-04-01 03:25:00	3.75208	3.754637	3.75208	0
2024-04-01 03:30:00	3.75638	3.754855	3.75638	0
2024-04-01 03:35:00	3.75423	3.754751	3.75423	0
2024-04-01 03:40:00	3.7571	3.755256	3.7571	0
2024-04-01 03:45:00	3.75387	3.755008	3.75387	0
2024-04-01 03:50:00	3.75602	3.755441	3.75602	0
2024-04-01 03:55:00	3.75637	3.755514	3.75637	0
2024-04-01 04:00:00	3.75637	3.755587	3.75637	0
2024-04-01 04:05:00	3.75493	3.75548	3.75493	0
2024-04-01 04:10:00	3.75492	3.755227	3.75492	0
2024-04-01 04:15:00	3.75314	3.755333	3.75314	0
2024-04-01 04:20:00	3.75457	3.755152	3.75457	0
2024-04-01 04:25:00	3.75673	3.755402	3.75673	0
2024-04-01 04:30:00	3.75351	3.755043	3.75351	0
2024-04-01 04:35:00	3.75781	3.755437	3.75781	0
2024-04-01 04:40:00	3.75603	3.755438	3.75603	0
2024-04-01 04:45:00	3.75817	3.755618	3.75817	0
2024-04-01 04:50:00	3.75745	3.755726	3.75745	0
2024-04-01 04:55:00	3.751	3.755333	3.751	0
2024-04-01 05:00:00	3.75673	3.755514	3.75673	0
2024-04-01 05:05:00	3.75637	3.755837	3.75637	0
2024-04-01 05:10:00	3.75493	3.755873	3.75493	0
2024-04-01 05:15:00	3.756	3.7558	3.756	0
2024-04-01 05:20:00	3.75564	3.756013	3.75564	0
2024-04-01 05:25:00	3.75636	3.755868	3.75636	0
2024-04-01 05:30:00	3.75636	3.755901	3.75636	0
2024-04-01 05:35:00	3.75635	3.755719	3.75635	0
2024-04-01 05:40:00	3.75635	3.755609	3.75635	0
2024-04-01 05:45:00	3.75635	3.756144	3.75635	0
2024-04-01 05:50:00	3.7542	3.755891	3.7542	0
2024-04-01 05:55:00	3.75922	3.756176	3.75922	0
2024-04-01 06:00:00	3.75492	3.756175	3.75492	0
2024-04-01 06:05:00	3.75207	3.755782	3.75207	0
2024-04-01 06:10:00	3.7578	3.755998	3.7578	0
2024-04-01 06:15:00	3.75387	3.755749	3.75387	0
2024-04-01 06:20:00	3.75638	3.755751	3.75638	0
2024-04-01 06:25:00	3.75351	3.755467	3.75351	0
2024-04-01 06:30:00	3.75602	3.755434	3.75602	0
2024-04-01 06:35:00	3.75387	3.755186	3.75387	0
2024-04-01 06:40:00	3.75208	3.754974	3.75208	0
2024-04-01 06:45:00	3.75637	3.754689	3.75637	0
2024-04-01 06:50:00	3.75243	3.75444	3.75243	0
2024-04-01 06:55:00	3.75636	3.754869	3.75636	0
2024-04-01 07:00:00	3.75349	3.754438	3.75349	0
2024-04-01 07:05:00	3.75636	3.754687	3.75636	0
2024-04-01 07:10:00	3.75492	3.754541	3.75492	0
2024-04-01 07:15:00	3.75313	3.754503	3.75313	0
2024-04-01 07:20:00	3.75635	3.754536	3.75635	0
2024-04-01 07:25:00	3.75349	3.754498	3.75349	0
2024-04-01 07:30:00	3.75814	3.755104	3.75814	0
2024-04-01 07:35:00	3.75349	3.754816	3.75349	0
2024-04-01 07:40:00	3.75743	3.755316	3.75743	0
2024-04-01 07:45:00	3.75456	3.755136	3.75456	0
2024-04-01 07:50:00	3.75564	3.755351	3.75564	0
2024-04-01 07:55:00	3.75349	3.755064	3.75349	0
2024-04-01 08:00:00	3.75672	3.755244	3.75672	0
2024-04-01 08:05:00	3.756	3.755531	3.756	0
2024-04-01 08:10:00	3.7553	3.755426	3.7553	0
2024-04-01 08:15:00	3.75351	3.755428	3.75351	0
2024-04-01 08:20:00	3.75495	3.755109	3.75495	0
2024-04-01 08:25:00	3.75316	3.755076	3.75316	0
2024-04-01 08:30:00	3.75459	3.754792	3.75459	0
2024-04-01 08:35:00	3.75459	3.754795	3.75459	0
2024-04-01 08:40:00	3.75352	3.754583	3.75352	0
2024-04-01 08:45:00	3.75782	3.755016	3.75782	0
2024-04-01 08:50:00	3.75425	3.754769	3.75425	0
2024-04-01 08:55:00	3.75496	3.754665	3.75496	0
2024-04-01 09:00:00	3.75245	3.75438	3.75245	0
2024-04-01 09:05:00	3.75603	3.754632	3.75603	0
2024-04-01 09:10:00	3.75495	3.754632	3.75495	0
2024-04-01 09:15:00	3.75495	3.754811	3.75495	0
2024-04-01 09:20:00	3.75601	3.754953	3.75601	0
2024-04-01 09:25:00	3.75386	3.75488	3.75386	0
2024-04-01 09:30:00	3.75493	3.755021	3.75493	0
2024-04-01 09:35:00	3.75206	3.754445	3.75206	0
2024-04-01 09:40:00	3.75564	3.754584	3.75564	0
2024-04-01 09:45:00	3.75313	3.754401	3.75313	0
2024-04-01 09:50:00	3.75349	3.754505	3.75349	0
2024-04-01 09:55:00	3.75205	3.754107	3.75205	0
2024-04-01 10:00:00	3.75205	3.753817	3.75205	0
2024-04-01 10:05:00	3.75492	3.753814	3.75492	0
2024-04-01 10:10:00	3.75205	3.753418	3.75205	0
2024-04-01 10:15:00	3.7542	3.753452	3.7542	0
2024-04-01 10:20:00	3.75349	3.753308	3.75349	0
2024-04-01 10:25:00	3.75635	3.753737	3.75635	0
2024-04-01 10:30:00	3.75349	3.753522	3.75349	0
2024-04-01 10:35:00	3.75456	3.753665	3.75456	0
2024-04-01 10:40:00	3.75277	3.753593	3.75277	0
2024-04-01 10:45:00	3.75527	3.753915	3.75527	0
2024-04-01 10:50:00	3.75384	3.754094	3.75384	0
2024-04-01 10:55:00	3.75277	3.753879	3.75277	0
2024-04-01 11:00:00	3.75492	3.754166	3.75492	0
2024-04-01 11:05:00	3.75349	3.754095	3.75349	0
2024-04-01 11:10:00	3.75492	3.754238	3.75492	0
2024-04-01 11:15:00	3.75134	3.753737	3.75134	0
2024-04-01 11:20:00	3.7542	3.753808	3.7542	0
2024-04-01 11:25:00	3.75492	3.753844	3.75492	0
2024-04-01 11:30:00	3.7542	3.753987	3.7542	0
2024-04-01 11:35:00	3.75564	3.754024	3.75564	0
2024-04-01 11:40:00	3.75313	3.753953	3.75313	0
2024-04-01 11:45:00	3.75635	3.754311	3.75635	0
2024-04-01 11:50:00	3.75384	3.754203	3.75384	0
2024-04-01 11:55:00	3.75205	3.754059	3.75205	0
2024-04-01 12:00:00	3.75384	3.753951	3.75384	0
2024-04-01 12:05:00	3.75349	3.754166	3.75349	0
2024-04-01 12:10:00	3.75242	3.753988	3.75242	0
2024-04-01 12:15:00	3.75493	3.753989	3.75493	0
2024-04-01 12:20:00	3.75207	3.753776	3.75207	0
2024-04-01 12:25:00	3.7553	3.753742	3.7553	0
2024-04-01 12:30:00	3.75065	3.753494	3.75065	0
2024-04-01 12:35:00	3.75459	3.753318	3.75459	0
2024-04-01 12:40:00	3.75495	3.753429	3.75495	0
2024-04-01 12:45:00	3.75316	3.75354	3.75316	0
2024-04-01 12:50:00	3.75566	3.753722	3.75566	0
2024-04-01 12:55:00	3.75386	3.753759	3.75386	0
2024-04-01 13:00:00	3.75529	3.754046	3.75529	0
2024-04-01 13:05:00	3.7535	3.753903	3.7535	0
2024-04-01 13:10:00	3.75457	3.754153	3.75457	0
2024-04-01 13:15:00	3.75206	3.753829	3.75206	0
2024-04-01 13:20:00	3.75385	3.754149	3.75385	0
2024-04-01 13:25:00	3.75385	3.754075	3.75385	0
2024-04-01 13:30:00	3.75205	3.753785	3.75205	0
2024-04-01 13:35:00	3.75492	3.753961	3.75492	0
2024-04-01 13:40:00	3.75241	3.753636	3.75241	0
2024-04-01 13:45:00	3.7542	3.75367	3.7542	0
2024-04-01 13:50:00	3.75205	3.753346	3.75205	0
2024-04-01 13:55:00	3.75456	3.753452	3.75456	0
2024-04-01 14:00:00	3.75349	3.753344	3.75349	0
2024-04-01 14:05:00	3.75241	3.753379	3.75241	0
2024-04-01 14:10:00	3.75492	3.753486	3.75492	0
2024-04-01 14:15:00	3.75349	3.75345	3.75349	0
2024-04-01 14:20:00	3.7542	3.753665	3.7542	0
2024-04-01 14:25:00	3.75098	3.753271	3.75098	0
2024-04-01 14:30:00	3.7542	3.75345	3.7542	0
2024-04-01 14:35:00	3.75205	3.753235	3.75205	0
2024-04-01 14:40:00	3.75564	3.753594	3.75564	0
2024-04-01 14:45:00	3.75205	3.753343	3.75205	0
2024-04-01 14:50:00	3.75349	3.753343	3.75349	0
2024-04-01 14:55:00	3.75349	3.753451	3.75349	0
2024-04-01 15:00:00	3.75241	3.7532	3.75241	0
2024-04-01 15:05:00	3.75492	3.753343	3.75492	0
2024-04-01 15:10:00	3.75134	3.753057	3.75134	0
2024-04-01 15:15:00	3.75492	3.753451	3.75492	0
2024-04-01 15:20:00	3.75098	3.753129	3.75098	0
2024-04-01 15:25:00	3.75743	3.753667	3.75743	0
2024-04-01 15:30:00	3.75349	3.753452	3.75349	0
2024-04-01 15:35:00	3.75492	3.753739	3.75492	0
2024-04-01 15:40:00	3.75169	3.753559	3.75169	0
2024-04-01 15:45:00	3.7542	3.75363	3.7542	0
2024-04-01 15:50:00	3.75098	3.753487	3.75098	0
2024-04-01 15:55:00	3.75384	3.753379	3.75384	0
2024-04-01 16:00:00	3.75062	3.753307	3.75062	0
2024-04-01 16:05:00	3.75599	3.753414	3.75599	0
2024-04-01 16:10:00	3.75313	3.753629	3.75313	0
2024-04-01 16:15:00	3.75743	3.753629	3.75743	0
2024-04-01 16:20:00	3.75384	3.753664	3.75384	0
2024-04-01 16:25:00	3.75169	3.753341	3.75169	0
2024-04-01 16:30:00	3.75241	3.753413	3.75241	0
2024-04-01 16:35:00	3.75492	3.753485	3.75492	0
2024-04-01 16:40:00	3.75277	3.753664	3.75277	0
2024-04-01 16:45:00	3.75492	3.753772	3.75492	0
2024-04-01 16:50:00	3.75169	3.753879	3.75169	0
2024-04-01 16:55:00	3.75349	3.753629	3.75349	0
2024-04-01 17:00:00	3.75205	3.753521	3.75205	0
2024-04-01 17:05:00	3.75205	3.752983	3.75205	0
2024-04-01 17:10:00	3.75456	3.753055	3.75456	0
2024-04-01 17:15:00	3.75169	3.753055	3.75169	0
2024-04-01 17:20:00	3.75671	3.753485	3.75671	0
2024-04-01 17:25:00	3.75599	3.753592	3.75599	0
2024-04-01 17:30:00	3.75169	3.753484	3.75169	0
2024-04-01 17:35:00	3.75349	3.753341	3.75349	0
2024-04-01 17:40:00	3.75527	3.753699	3.75527	0
2024-04-01 17:45:00	3.75205	3.753555	3.75205	0
2024-04-01 17:50:00	3.75635	3.753985	3.75635	0
2024-04-01 17:55:00	3.75313	3.754093	3.75313	0
2024-04-01 18:00:00	3.75564	3.754201	3.75564	0
2024-04-01 18:05:00	3.75384	3.754416	3.75384	0
2024-04-01 18:10:00	3.75707	3.754452	3.75707	0
2024-04-01 18:15:00	3.75313	3.754166	3.75313	0
2024-04-01 18:20:00	3.75349	3.754346	3.75349	0
2024-04-01 18:25:00	3.75205	3.754202	3.75205	0
2024-04-01 18:30:00	3.75456	3.754131	3.75456	0
2024-04-01 18:35:00	3.75635	3.754561	3.75635	0
2024-04-01 18:40:00	3.75134	3.75406	3.75134	0
2024-04-01 18:45:00	3.75635	3.754382	3.75635	0
2024-04-01 18:50:00	3.75169	3.753987	3.75169	0
2024-04-01 18:55:00	3.75456	3.754059	3.75456	0
2024-04-01 19:00:00	3.75277	3.753629	3.75277	0
2024-04-01 19:05:00	3.75349	3.753665	3.75349	0
2024-04-01 19:10:00	3.75527	3.753843	3.75527	0
2024-04-01 19:15:00	3.75349	3.753987	3.75349	0
2024-04-01 19:20:00	3.75635	3.754166	3.75635	0
2024-04-01 19:25:00	3.75277	3.753808	3.75277	0
2024-04-01 19:30:00	3.75707	3.754381	3.75707	0
2024-04-01 19:35:00	3.75384	3.75413	3.75384	0
2024-04-01 19:40:00	3.75349	3.75431	3.75349	0
2024-04-01 19:45:00	3.75635	3.754489	3.75635	0
2024-04-01 19:50:00	3.75349	3.754561	3.75349	0
2024-04-01 19:55:00	3.75599	3.754811	3.75599	0
2024-04-01 20:00:00	3.75205	3.754489	3.75205	0
2024-04-01 20:05:00	3.75707	3.754847	3.75707	0
2024-04-01 20:10:00	3.75205	3.754417	3.75205	0
2024-04-01 20:15:00	3.75384	3.754524	3.75384	0
2024-04-01 20:20:00	3.75349	3.754166	3.75349	0
2024-04-01 20:25:00	3.75492	3.754274	3.75492	0
2024-04-01 20:30:00	3.75671	3.754596	3.75671	0
2024-04-01 20:35:00	3.7542	3.754381	3.7542	0
2024-04-01 20:40:00	3.75743	3.754775	3.75743	0
2024-04-01 20:45:00	3.75778	3.754954	3.75778	0
2024-04-01 20:50:00	3.75313	3.755062	3.75313	0
2024-04-01 20:55:00	3.75492	3.754847	3.75492	0
2024-04-01 21:00:00	3.75456	3.755098	3.75456	0
2024-04-01 21:05:00	3.75778	3.755492	3.75778	0
2024-04-01 21:10:00	3.75205	3.755348	3.75205	0
2024-04-01 21:15:00	3.75492	3.755348	3.75492	0
2024-04-01 21:20:00	3.75062	3.754739	3.75062	0
2024-04-01 21:25:00	3.75492	3.754811	3.75492	0
2024-04-01 21:30:00	3.75635	3.754703	3.75635	0
2024-04-01 21:35:00	3.75599	3.754524	3.75599	0
2024-04-01 21:40:00	3.75349	3.75456	3.75349	0
2024-04-01 21:45:00	3.75492	3.75456	3.75492	0
2024-04-01 21:50:00	3.75349	3.754453	3.75349	0
2024-04-01 21:55:00	3.75635	3.75431	3.75635	0
2024-04-01 22:00:00	3.75313	3.754418	3.75313	0
2024-04-01 22:05:00	3.75492	3.754418	3.75492	0
2024-04-01 22:10:00	3.75492	3.754848	3.75492	0
2024-04-01 22:15:00	3.75313	3.754669	3.75313	0
2024-04-01 22:20:00	3.75527	3.754561	3.75527	0
2024-04-01 22:25:00	3.75492	3.754454	3.75492	0
2024-04-01 22:30:00	3.75492	3.754597	3.75492	0
2024-04-01 22:35:00	3.75313	3.754418	3.75313	0
2024-04-01 22:40:00	3.75349	3.754418	3.75349	0
2024-04-01 22:45:00	3.75492	3.754275	3.75492	0
2024-04-01 22:50:00	3.75492	3.754454	3.75492	0
2024-04-01 22:55:00	3.75635	3.754597	3.75635	0
2024-04-01 23:00:00	3.75349	3.754454	3.75349	0
2024-04-01 23:05:00	3.75564	3.754705	3.75564	0
2024-04-01 23:10:00	3.75492	3.75467	3.75492	0
2024-04-01 23:15:00	3.7542	3.754598	3.7542	0
2024-04-01 23:20:00	3.75277	3.754383	3.75277	0
2024-04-01 23:25:00	3.75493	3.754563	3.75493	0
2024-04-01 23:30:00	3.7535	3.754564	3.7535	0
2024-04-01 23:35:00	3.75781	3.754853	3.75781	0
2024-04-01 23:40:00	3.75387	3.754748	3.75387	0
2024-04-01 23:45:00	3.75638	3.754751	3.75638	0
2024-04-01 23:50:00	3.75244	3.754646	3.75244	0
2024-04-01 23:55:00	3.75351	3.754433	3.75351	0
2024-04-02 00:00:00	3.75208	3.754149	3.75208	0
2024-04-02 00:05:00	3.75494	3.754223	3.75494	0
2024-04-02 00:10:00	3.75458	3.754404	3.75458	0
2024-04-02 00:15:00	3.75493	3.754404	3.75493	0
2024-04-02 00:20:00	3.75278	3.754332	3.75278	0
2024-04-02 00:25:00	3.75636	3.754187	3.75636	0
2024-04-02 00:30:00	3.75207	3.754007	3.75207	0
2024-04-02 00:35:00	3.75637	3.754006	3.75637	0
2024-04-02 00:40:00	3.75279	3.754041	3.75279	0
2024-04-02 00:45:00	3.7553	3.75422	3.7553	0
2024-04-02 00:50:00	3.75065	3.754077	3.75065	0
2024-04-02 00:55:00	3.75746	3.754329	3.75746	0
2024-04-02 01:00:00	3.75351	3.754222	3.75351	0
2024-04-02 01:05:00	3.75566	3.754295	3.75566	0
2024-04-02 01:10:00	3.75494	3.754511	3.75494	0
2024-04-02 01:15:00	3.75601	3.754476	3.75601	0
2024-04-02 01:20:00	3.75243	3.754512	3.75243	0
2024-04-02 01:25:00	3.75493	3.754368	3.75493	0
2024-04-02 01:30:00	3.75243	3.754332	3.75243	0
2024-04-02 01:35:00	3.75531	3.754333	3.75531	0
2024-04-02 01:40:00	3.75568	3.754836	3.75568	0
2024-04-02 01:45:00	3.75462	3.754552	3.75462	0
2024-04-02 01:50:00	3.75211	3.754412	3.75211	0
2024-04-02 01:55:00	3.75641	3.754487	3.75641	0
2024-04-02 02:00:00	3.75355	3.754348	3.75355	0
2024-04-02 02:05:00	3.75462	3.754209	3.75462	0
2024-04-02 02:10:00	3.7539	3.754356	3.7539	0
2024-04-02 02:15:00	3.7539	3.754253	3.7539	0
2024-04-02 02:20:00	3.75497	3.754507	3.75497	0
2024-04-02 02:25:00	3.75354	3.75433	3.75354	0
2024-04-02 02:30:00	3.75497	3.754259	3.75497	0
2024-04-02 02:35:00	3.75282	3.754079	3.75282	0
2024-04-02 02:40:00	3.75532	3.7544	3.75532	0
2024-04-02 02:45:00	3.75067	3.753826	3.75067	0
2024-04-02 02:50:00	3.75461	3.753932	3.75461	0
2024-04-02 02:55:00	3.75031	3.753501	3.75031	0
2024-04-02 03:00:00	3.75425	3.753536	3.75425	0
2024-04-02 03:05:00	3.75174	3.75332	3.75174	0
2024-04-02 03:10:00	3.75567	3.75339	3.75567	0
2024-04-02 03:15:00	3.75388	3.753424	3.75388	0
2024-04-02 03:20:00	3.75388	3.753315	3.75388	0
2024-04-02 03:25:00	3.75315	3.753348	3.75315	0
2024-04-02 03:30:00	3.75207	3.753023	3.75207	0
2024-04-02 03:35:00	3.75493	3.753449	3.75493	0
2024-04-02 03:40:00	3.7535	3.753338	3.7535	0
2024-04-02 03:45:00	3.75564	3.753871	3.75564	0
2024-04-02 03:50:00	3.75277	3.753723	3.75277	0
2024-04-02 03:55:00	3.75492	3.754041	3.75492	0
2024-04-02 04:00:00	3.75205	3.753679	3.75205	0
2024-04-02 04:05:00	3.75384	3.753675	3.75384	0
2024-04-02 04:10:00	3.75492	3.753779	3.75492	0
2024-04-02 04:15:00	3.75169	3.753633	3.75169	0
2024-04-02 04:20:00	3.75492	3.753918	3.75492	0
2024-04-02 04:25:00	3.75205	3.75363	3.75205	0
2024-04-02 04:30:00	3.75384	3.753664	3.75384	0
2024-04-02 04:35:00	3.75277	3.753377	3.75277	0
2024-04-02 04:40:00	3.75349	3.753449	3.75349	0
2024-04-02 04:45:00	3.75527	3.753484	3.75527	0
2024-04-02 04:50:00	3.7542	3.753699	3.7542	0
2024-04-02 04:55:00	3.7542	3.753735	3.7542	0
2024-04-02 05:00:00	3.75492	3.753735	3.75492	0
2024-04-02 05:05:00	3.75384	3.75395	3.75384	0
2024-04-02 05:10:00	3.75349	3.753807	3.75349	0
2024-04-02 05:15:00	3.75456	3.754058	3.75456	0
2024-04-02 05:20:00	3.75277	3.753951	3.75277	0
2024-04-02 05:25:00	3.7542	3.754094	3.7542	0
2024-04-02 05:30:00	3.75062	3.753807	3.75062	0
2024-04-02 05:35:00	3.75599	3.753879	3.75599	0
2024-04-02 05:40:00	3.75313	3.753772	3.75313	0
2024-04-02 05:45:00	3.75635	3.753987	3.75635	0
2024-04-02 05:50:00	3.76172	3.754667	3.76172	0
2024-04-02 05:55:00	3.76351	3.755634	3.76351	0
2024-04-02 06:00:00	3.76316	3.756601	3.76316	0
2024-04-02 06:05:00	3.76208	3.757353	3.76208	0
2024-04-02 06:10:00	3.76101	3.758177	3.76101	0
2024-04-02 06:15:00	3.75958	3.758715	3.75958	0
2024-04-02 06:20:00	3.75778	3.759431	3.75778	0
2024-04-02 06:25:00	3.75743	3.759575	3.75743	0
2024-04-02 06:30:00	3.75814	3.760076	3.75814	0
2024-04-02 06:35:00	3.75599	3.76004	3.75599	0
2024-04-02 06:40:00	3.75743	3.759611	3.75743	0
2024-04-02 06:45:00	3.75635	3.758895	3.75635	0
2024-04-02 06:50:00	3.75599	3.758178	3.75599	0
2024-04-02 06:55:00	3.75456	3.757426	3.75456	0
2024-04-02 07:00:00	3.75349	3.756674	3.75349	0
2024-04-02 07:05:00	3.75349	3.756065	3.75349	0
2024-04-02 07:10:00	3.75205	3.755492	3.75205	0
2024-04-02 07:15:00	3.7499	3.754739	3.7499	0
2024-04-02 07:20:00	3.75241	3.754166	3.75241	0
2024-04-02 07:25:00	3.74955	3.753522	3.74955	0
2024-04-02 07:30:00	3.75349	3.753128	3.75349	0
2024-04-02 07:35:00	3.75206	3.752699	3.75206	0
2024-04-02 07:40:00	3.75314	3.752414	3.75314	0
2024-04-02 07:45:00	3.75386	3.752344	3.75386	0
2024-04-02 07:50:00	3.75208	3.752203	3.75208	0
2024-04-02 07:55:00	3.75208	3.752062	3.75208	0
2024-04-02 08:00:00	3.74671	3.751528	3.74671	0
2024-04-02 08:05:00	3.75065	3.751603	3.75065	0
2024-04-02 08:10:00	3.74814	3.751176	3.74814	0
2024-04-02 08:15:00	3.74778	3.750999	3.74778	0
2024-04-02 08:20:00	3.75028	3.750678	3.75028	0
2024-04-02 08:25:00	3.74956	3.750428	3.74956	0
2024-04-02 08:30:00	3.75207	3.750321	3.75207	0
2024-04-02 08:35:00	3.75063	3.749998	3.75063	0
2024-04-02 08:40:00	3.75027	3.749817	3.75027	0
2024-04-02 08:45:00	3.74955	3.749564	3.74955	0
2024-04-02 08:50:00	3.75027	3.74992	3.75027	0
2024-04-02 08:55:00	3.74776	3.749631	3.74776	0
2024-04-02 09:00:00	3.75277	3.750094	3.75277	0
2024-04-02 09:05:00	3.74776	3.750092	3.74776	0
2024-04-02 09:10:00	3.75064	3.750128	3.75064	0
2024-04-02 09:15:00	3.74958	3.75013	3.74958	0
2024-04-02 09:20:00	3.75067	3.74999	3.75067	0
2024-04-02 09:25:00	3.74889	3.749816	3.74889	0
2024-04-02 09:30:00	3.75283	3.750072	3.75283	0
2024-04-02 09:35:00	3.75068	3.750185	3.75068	0
2024-04-02 09:40:00	3.75426	3.750584	3.75426	0
2024-04-02 09:45:00	3.75032	3.75084	3.75032	0
2024-04-02 09:50:00	3.75354	3.750917	3.75354	0
2024-04-02 09:55:00	3.74781	3.750922	3.74781	0
2024-04-02 10:00:00	3.75139	3.750997	3.75139	0
2024-04-02 10:05:00	3.74781	3.75082	3.74781	0
2024-04-02 10:10:00	3.75138	3.750891	3.75138	0
2024-04-02 10:15:00	3.74923	3.750925	3.74923	0
2024-04-02 10:20:00	3.7503	3.750672	3.7503	0
2024-04-02 10:25:00	3.75209	3.750813	3.75209	0
2024-04-02 10:30:00	3.75064	3.750451	3.75064	0
2024-04-02 10:35:00	3.75171	3.75059	3.75171	0
2024-04-02 10:40:00	3.74921	3.750157	3.74921	0
2024-04-02 10:45:00	3.75171	3.750547	3.75171	0
2024-04-02 10:50:00	3.74955	3.750363	3.74955	0
2024-04-02 10:55:00	3.75314	3.750896	3.75314	0
2024-04-02 11:00:00	3.74919	3.750677	3.74919	0
2024-04-02 11:05:00	3.7517	3.750924	3.7517	0
2024-04-02 11:10:00	3.75098	3.750992	3.75098	0
2024-04-02 11:15:00	3.75098	3.750881	3.75098	0
2024-04-02 11:20:00	3.74775	3.750592	3.74775	0
2024-04-02 11:25:00	3.74919	3.75034	3.74919	0
2024-04-02 11:30:00	3.75169	3.750588	3.75169	0
2024-04-02 11:35:00	3.7499	3.750407	3.7499	0
2024-04-02 11:40:00	3.75349	3.750801	3.75349	0
2024-04-02 11:45:00	3.75169	3.750656	3.75169	0
2024-04-02 11:50:00	3.74775	3.750512	3.74775	0
2024-04-02 11:55:00	3.75062	3.750404	3.75062	0
2024-04-02 12:00:00	3.75062	3.750368	3.75062	0
2024-04-02 12:05:00	3.75062	3.750332	3.75062	0
2024-04-02 12:10:00	3.75134	3.750691	3.75134	0
2024-04-02 12:15:00	3.74919	3.750691	3.74919	0
2024-04-02 12:20:00	3.75205	3.750727	3.75205	0
2024-04-02 12:25:00	3.75062	3.750799	3.75062	0
2024-04-02 12:30:00	3.75277	3.750727	3.75277	0
2024-04-02 12:35:00	3.74955	3.750513	3.74955	0
2024-04-02 12:40:00	3.75169	3.750907	3.75169	0
2024-04-02 12:45:00	3.75205	3.75105	3.75205	0
2024-04-02 12:50:00	3.75814	3.751802	3.75814	0
2024-04-02 12:55:00	3.76029	3.752769	3.76029	0
2024-04-02 13:00:00	3.75814	3.753449	3.75814	0
2024-04-02 13:05:00	3.75599	3.754129	3.75599	0
2024-04-02 13:10:00	3.75527	3.754451	3.75527	0
2024-04-02 13:15:00	3.75062	3.754451	3.75062	0
2024-04-02 13:20:00	3.75169	3.754343	3.75169	0
2024-04-02 13:25:00	3.75205	3.754593	3.75205	0
2024-04-02 13:30:00	3.74955	3.754379	3.74955	0
2024-04-02 13:35:00	3.75205	3.754379	3.75205	0
2024-04-02 13:40:00	3.75062	3.753627	3.75062	0
2024-04-02 13:45:00	3.75349	3.752947	3.75349	0
2024-04-02 13:50:00	3.75062	3.752195	3.75062	0
2024-04-02 13:55:00	3.75062	3.751658	3.75062	0
2024-04-02 14:00:00	3.75026	3.751157	3.75026	0
2024-04-02 14:05:00	3.75205	3.7513	3.75205	0
2024-04-02 14:10:00	3.74955	3.751086	3.74955	0
2024-04-02 14:15:00	3.75349	3.75123	3.75349	0
2024-04-02 14:20:00	3.74955	3.75123	3.74955	0
2024-04-02 14:25:00	3.75241	3.751266	3.75241	0
2024-04-02 14:30:00	3.74955	3.751159	3.74955	0
2024-04-02 14:35:00	3.75205	3.751015	3.75205	0
2024-04-02 14:40:00	3.75349	3.751302	3.75349	0
2024-04-02 14:45:00	3.75134	3.751374	3.75134	0
2024-04-02 14:50:00	3.75062	3.75141	3.75062	0
2024-04-02 14:55:00	3.75062	3.751267	3.75062	0
2024-04-02 15:00:00	3.75384	3.751696	3.75384	0
2024-04-02 15:05:00	3.74919	3.751266	3.74919	0
2024-04-02 15:10:00	3.75349	3.75166	3.75349	0
2024-04-02 15:15:00	3.74919	3.751338	3.74919	0
2024-04-02 15:20:00	3.75241	3.751624	3.75241	0
2024-04-02 15:25:00	3.75098	3.751517	3.75098	0
2024-04-02 15:30:00	3.75349	3.751517	3.75349	0
2024-04-02 15:35:00	3.75241	3.751624	3.75241	0
2024-04-02 15:40:00	3.75241	3.751803	3.75241	0
2024-04-02 15:45:00	3.75313	3.752054	3.75313	0
2024-04-02 15:50:00	3.75456	3.752126	3.75456	0
2024-04-02 15:55:00	3.75062	3.752269	3.75062	0
2024-04-02 16:00:00	3.75492	3.752412	3.75492	0
2024-04-02 16:05:00	3.75062	3.752555	3.75062	0
2024-04-02 16:10:00	3.75349	3.752663	3.75349	0
2024-04-02 16:15:00	3.7499	3.752555	3.7499	0
2024-04-02 16:20:00	3.75205	3.752411	3.75205	0
2024-04-02 16:25:00	3.75169	3.752339	3.75169	0
2024-04-02 16:30:00	3.75062	3.75216	3.75062	0
2024-04-02 16:35:00	3.75456	3.752303	3.75456	0
2024-04-02 16:40:00	3.75456	3.752303	3.75456	0
2024-04-02 16:45:00	3.75241	3.752482	3.75241	0
2024-04-02 16:50:00	3.75349	3.752339	3.75349	0
2024-04-02 16:55:00	3.75384	3.752661	3.75384	0
2024-04-02 17:00:00	3.75384	3.752696	3.75384	0
2024-04-02 17:05:00	3.75599	3.753305	3.75599	0
2024-04-02 17:10:00	3.75062	3.753162	3.75062	0
2024-04-02 17:15:00	3.75349	3.753342	3.75349	0
2024-04-02 17:20:00	3.75062	3.753342	3.75062	0
2024-04-02 17:25:00	3.75349	3.753235	3.75349	0
2024-04-02 17:30:00	3.75492	3.753271	3.75492	0
2024-04-02 17:35:00	3.75134	3.753164	3.75134	0
2024-04-02 17:40:00	3.7542	3.753235	3.7542	0
2024-04-02 17:45:00	3.75134	3.752985	3.75134	0
2024-04-02 17:50:00	3.75384	3.752985	3.75384	0
2024-04-02 17:55:00	3.75205	3.752591	3.75205	0
2024-04-02 18:00:00	3.75277	3.752806	3.75277	0
2024-04-02 18:05:00	3.75169	3.752626	3.75169	0
2024-04-02 18:10:00	3.75349	3.752913	3.75349	0
2024-04-02 18:15:00	3.75527	3.753091	3.75527	0
2024-04-02 18:20:00	3.75062	3.752661	3.75062	0
2024-04-02 18:25:00	3.75635	3.753162	3.75635	0
2024-04-02 18:30:00	3.75456	3.753198	3.75456	0
2024-04-02 18:35:00	3.75205	3.753269	3.75205	0
2024-04-02 18:40:00	3.75635	3.75352	3.75635	0
2024-04-02 18:45:00	3.75277	3.753592	3.75277	0
2024-04-02 18:50:00	3.75599	3.753914	3.75599	0
2024-04-02 18:55:00	3.75671	3.754416	3.75671	0
2024-04-02 19:00:00	3.75134	3.754201	3.75134	0
2024-04-02 19:05:00	3.75349	3.754023	3.75349	0
2024-04-02 19:10:00	3.75205	3.754166	3.75205	0
2024-04-02 19:15:00	3.7542	3.753951	3.7542	0
2024-04-02 19:20:00	3.75241	3.753736	3.75241	0
2024-04-02 19:25:00	3.75062	3.753593	3.75062	0
2024-04-02 19:30:00	3.75384	3.753342	3.75384	0
2024-04-02 19:35:00	3.75241	3.753306	3.75241	0
2024-04-02 19:40:00	3.75349	3.753056	3.75349	0
2024-04-02 19:45:00	3.75062	3.752447	3.75062	0
2024-04-02 19:50:00	3.75456	3.752769	3.75456	0
2024-04-02 19:55:00	3.75205	3.752625	3.75205	0
2024-04-02 20:00:00	3.75527	3.752947	3.75527	0
2024-04-02 20:05:00	3.75169	3.752696	3.75169	0
2024-04-02 20:10:00	3.7542	3.752875	3.7542	0
2024-04-02 20:15:00	3.75134	3.752947	3.75134	0
2024-04-02 20:20:00	3.75384	3.752947	3.75384	0
2024-04-02 20:25:00	3.75205	3.752911	3.75205	0
2024-04-02 20:30:00	3.75349	3.752911	3.75349	0
2024-04-02 20:35:00	3.75349	3.753198	3.75349	0
2024-04-02 20:40:00	3.75205	3.752947	3.75205	0
2024-04-02 20:45:00	3.75527	3.753269	3.75527	0
2024-04-02 20:50:00	3.75277	3.753019	3.75277	0
2024-04-02 20:55:00	3.75635	3.753485	3.75635	0
2024-04-02 21:00:00	3.75134	3.753199	3.75134	0
2024-04-02 21:05:00	3.75527	3.753592	3.75527	0
2024-04-02 21:10:00	3.75277	3.753485	3.75277	0
2024-04-02 21:15:00	3.7542	3.7537	3.7542	0
2024-04-02 21:20:00	3.75062	3.753413	3.75062	0
2024-04-02 21:25:00	3.7542	3.753484	3.7542	0
2024-04-02 21:30:00	3.74883	3.753162	3.74883	0
2024-04-02 21:35:00	3.75241	3.752876	3.75241	0
2024-04-02 21:40:00	3.75313	3.752912	3.75313	0
2024-04-02 21:45:00	3.7535	3.752627	3.7535	0
2024-04-02 21:50:00	3.75493	3.752986	3.75493	0
2024-04-02 21:55:00	3.75172	3.752631	3.75172	0
2024-04-02 22:00:00	3.7553	3.752884	3.7553	0
2024-04-02 22:05:00	3.75351	3.752815	3.75351	0
2024-04-02 22:10:00	3.75208	3.752961	3.75208	0
2024-04-02 22:15:00	3.75173	3.752714	3.75173	0
2024-04-02 22:20:00	3.75351	3.753182	3.75351	0
2024-04-02 22:25:00	3.75386	3.753327	3.75386	0
2024-04-02 22:30:00	3.7535	3.753364	3.7535	0
2024-04-02 22:35:00	3.75565	3.753579	3.75565	0
2024-04-02 22:40:00	3.756	3.753686	3.756	0
2024-04-02 22:45:00	3.75349	3.753863	3.75349	0
2024-04-02 22:50:00	3.75277	3.75361	3.75277	0
2024-04-02 22:55:00	3.75528	3.753787	3.75528	0
2024-04-02 23:00:00	3.75277	3.753856	3.75277	0
2024-04-02 23:05:00	3.75564	3.754247	3.75564	0
2024-04-02 23:10:00	3.75349	3.754245	3.75349	0
2024-04-02 23:15:00	3.75277	3.754136	3.75277	0
2024-04-02 23:20:00	3.75241	3.754027	3.75241	0
2024-04-02 23:25:00	3.75349	3.753811	3.75349	0
2024-04-02 23:30:00	3.75062	3.753273	3.75062	0
2024-04-02 23:35:00	3.75349	3.753273	3.75349	0
2024-04-02 23:40:00	3.74847	3.752843	3.74847	0
2024-04-02 23:45:00	3.75205	3.75252	3.75205	0
2024-04-02 23:50:00	3.75277	3.75252	3.75277	0
2024-04-02 23:55:00	3.75205	3.752161	3.75205	0
2024-04-03 00:00:00	3.75349	3.752161	3.75349	0
2024-04-03 00:05:00	3.75205	3.752089	3.75205	0
2024-04-03 00:10:00	3.75349	3.752197	3.75349	0
2024-04-03 00:15:00	3.74919	3.751767	3.74919	0
2024-04-03 00:20:00	3.75456	3.752161	3.75456	0
2024-04-03 00:25:00	3.75026	3.751838	3.75026	0
2024-04-03 00:30:00	3.75349	3.75234	3.75349	0
2024-04-03 00:35:00	3.75169	3.752304	3.75169	0
2024-04-03 00:40:00	3.75313	3.75234	3.75313	0
2024-04-03 00:45:00	3.75349	3.752484	3.75349	0
2024-04-03 00:50:00	3.75527	3.752662	3.75527	0
2024-04-03 00:55:00	3.74919	3.752376	3.74919	0
2024-04-03 01:00:00	3.75313	3.75234	3.75313	0
2024-04-03 01:05:00	3.75134	3.752555	3.75134	0
2024-04-03 01:10:00	3.75492	3.752591	3.75492	0
2024-04-03 01:15:00	3.7542	3.752985	3.7542	0
2024-04-03 01:20:00	3.75098	3.752734	3.75098	0
2024-04-03 01:25:00	3.75384	3.752949	3.75384	0
2024-04-03 01:30:00	3.75205	3.752841	3.75205	0
2024-04-03 01:35:00	3.75492	3.752984	3.75492	0
2024-04-03 01:40:00	3.75241	3.752698	3.75241	0
2024-04-03 01:45:00	3.75492	3.753271	3.75492	0
2024-04-03 01:50:00	3.75349	3.753307	3.75349	0
2024-04-03 01:55:00	3.75492	3.753665	3.75492	0
2024-04-03 02:00:00	3.75492	3.753665	3.75492	0
2024-04-03 02:05:00	3.75062	3.753307	3.75062	0
2024-04-03 02:10:00	3.75134	3.753343	3.75134	0
2024-04-03 02:15:00	3.75062	3.753021	3.75062	0
2024-04-03 02:20:00	3.75277	3.753093	3.75277	0
2024-04-03 02:25:00	3.75349	3.75295	3.75349	0
2024-04-03 02:30:00	3.75384	3.753093	3.75384	0
2024-04-03 02:35:00	3.75349	3.75295	3.75349	0
2024-04-03 02:40:00	3.75062	3.752663	3.75062	0
2024-04-03 02:45:00	3.75349	3.75252	3.75349	0
2024-04-03 02:50:00	3.75205	3.752233	3.75205	0
2024-04-03 02:55:00	3.7542	3.752591	3.7542	0
2024-04-03 03:00:00	3.75026	3.752483	3.75026	0
2024-04-03 03:05:00	3.75349	3.75277	3.75349	0
2024-04-03 03:10:00	3.75062	3.752555	3.75062	0
2024-04-03 03:15:00	3.75384	3.75259	3.75384	0
2024-04-03 03:20:00	3.7499	3.752196	3.7499	0
2024-04-03 03:25:00	3.75205	3.752052	3.75205	0
2024-04-03 03:30:00	3.75205	3.752195	3.75205	0
2024-04-03 03:35:00	3.75205	3.752051	3.75205	0
2024-04-03 03:40:00	3.7499	3.751836	3.7499	0
2024-04-03 03:45:00	3.75277	3.751693	3.75277	0
2024-04-03 03:50:00	3.75098	3.751765	3.75098	0
2024-04-03 03:55:00	3.75349	3.751765	3.75349	0
2024-04-03 04:00:00	3.75384	3.752087	3.75384	0
2024-04-03 04:05:00	3.75205	3.751908	3.75205	0
2024-04-03 04:10:00	3.75384	3.752302	3.75384	0
2024-04-03 04:15:00	3.75205	3.752302	3.75205	0
2024-04-03 04:20:00	3.75492	3.752589	3.75492	0
2024-04-03 04:25:00	3.74919	3.752303	3.74919	0
2024-04-03 04:30:00	3.75241	3.752554	3.75241	0
2024-04-03 04:35:00	3.75062	3.752339	3.75062	0
2024-04-03 04:40:00	3.75205	3.752446	3.75205	0
2024-04-03 04:45:00	3.75349	3.752446	3.75349	0
2024-04-03 04:50:00	3.75205	3.752267	3.75205	0
2024-04-03 04:55:00	3.75384	3.752446	3.75384	0
2024-04-03 05:00:00	3.75169	3.752231	3.75169	0
2024-04-03 05:05:00	3.75349	3.752375	3.75349	0
2024-04-03 05:10:00	3.75062	3.751945	3.75062	0
2024-04-03 05:15:00	3.75134	3.75216	3.75134	0
2024-04-03 05:20:00	3.75278	3.752197	3.75278	0
2024-04-03 05:25:00	3.75279	3.752414	3.75279	0
2024-04-03 05:30:00	3.75351	3.75256	3.75351	0
2024-04-03 05:35:00	3.75101	3.752312	3.75101	0
2024-04-03 05:40:00	3.75351	3.752458	3.75351	0
2024-04-03 05:45:00	3.75136	3.75221	3.75136	0
2024-04-03 05:50:00	3.75387	3.752428	3.75387	0
2024-04-03 05:55:00	3.75064	3.752143	3.75064	0
2024-04-03 06:00:00	3.7535	3.752431	3.7535	0
2024-04-03 06:05:00	3.75063	3.75236	3.75063	0
2024-04-03 06:10:00	3.75243	3.752325	3.75243	0
2024-04-03 06:15:00	3.75279	3.752325	3.75279	0
2024-04-03 06:20:00	3.75924	3.752898	3.75924	0
2024-04-03 06:25:00	3.75925	3.753722	3.75925	0
2024-04-03 06:30:00	3.75998	3.754369	3.75998	0
2024-04-03 06:35:00	3.75927	3.75516	3.75927	0
2024-04-03 06:40:00	3.7564	3.755413	3.7564	0
2024-04-03 06:45:00	3.75498	3.755847	3.75498	0
2024-04-03 06:50:00	3.75497	3.755994	3.75497	0
2024-04-03 06:55:00	3.75425	3.756356	3.75425	0
2024-04-03 07:00:00	3.75496	3.756609	3.75496	0
2024-04-03 07:05:00	3.75209	3.756539	3.75209	0
2024-04-03 07:10:00	3.74994	3.755609	3.74994	0
2024-04-03 07:15:00	3.75244	3.754928	3.75244	0
2024-04-03 07:20:00	3.74742	3.753672	3.74742	0
2024-04-03 07:25:00	3.75207	3.752952	3.75207	0
2024-04-03 07:30:00	3.75063	3.752375	3.75063	0
2024-04-03 07:35:00	3.75063	3.75194	3.75063	0
2024-04-03 07:40:00	3.75206	3.751649	3.75206	0
2024-04-03 07:45:00	3.75062	3.751286	3.75062	0
2024-04-03 07:50:00	3.7517	3.75096	3.7517	0
2024-04-03 07:55:00	3.74776	3.750527	3.74776	0
2024-04-03 08:00:00	3.75026	3.750559	3.75026	0
2024-04-03 08:05:00	3.74919	3.750234	3.74919	0
2024-04-03 08:10:00	3.75205	3.750697	3.75205	0
2024-04-03 08:15:00	3.74812	3.750302	3.74812	0
2024-04-03 08:20:00	3.75098	3.750337	3.75098	0
2024-04-03 08:25:00	3.75241	3.750515	3.75241	0
2024-04-03 08:30:00	3.75062	3.750371	3.75062	0
2024-04-03 08:35:00	3.75205	3.750514	3.75205	0
2024-04-03 08:40:00	3.74812	3.750156	3.74812	0
2024-04-03 08:45:00	3.75349	3.750729	3.75349	0
2024-04-03 08:50:00	3.75062	3.750765	3.75062	0
2024-04-03 08:55:00	3.75277	3.751123	3.75277	0
2024-04-03 09:00:00	3.75062	3.75098	3.75062	0
2024-04-03 09:05:00	3.75349	3.751517	3.75349	0
2024-04-03 09:10:00	3.74847	3.751266	3.74847	0
2024-04-03 09:15:00	3.75062	3.751087	3.75062	0
2024-04-03 09:20:00	3.75098	3.751123	3.75098	0
2024-04-03 09:25:00	3.75241	3.751159	3.75241	0
2024-04-03 09:30:00	3.74775	3.751122	3.74775	0
2024-04-03 09:35:00	3.75134	3.750907	3.75134	0
2024-04-03 09:40:00	3.75062	3.750907	3.75062	0
2024-04-03 09:45:00	3.7499	3.75062	3.7499	0
2024-04-03 09:50:00	3.75062	3.75062	3.75062	0
2024-04-03 09:55:00	3.75062	3.750333	3.75062	0
2024-04-03 10:00:00	3.75098	3.750584	3.75098	0
2024-04-03 10:05:00	3.74812	3.750334	3.74812	0
2024-04-03 10:10:00	3.75205	3.750441	3.75205	0
2024-04-03 10:15:00	3.75026	3.750226	3.75026	0
2024-04-03 10:20:00	3.75241	3.750692	3.75241	0
2024-04-03 10:25:00	3.75134	3.750692	3.75134	0
2024-04-03 10:30:00	3.74919	3.750549	3.74919	0
2024-04-03 10:35:00	3.74919	3.750478	3.74919	0
2024-04-03 10:40:00	3.75205	3.750621	3.75205	0
2024-04-03 10:45:00	3.74919	3.750478	3.74919	0
2024-04-03 10:50:00	3.75134	3.750514	3.75134	0
2024-04-03 10:55:00	3.74883	3.750585	3.74883	0
2024-04-03 11:00:00	3.75062	3.750442	3.75062	0
2024-04-03 11:05:00	3.75241	3.750657	3.75241	0
2024-04-03 11:10:00	3.74955	3.750371	3.74955	0
2024-04-03 11:15:00	3.74775	3.750012	3.74775	0
2024-04-03 11:20:00	3.7499	3.750083	3.7499	0
2024-04-03 11:25:00	3.75062	3.750226	3.75062	0
2024-04-03 11:30:00	3.7542	3.750441	3.7542	0
2024-04-03 11:35:00	3.75242	3.750764	3.75242	0
2024-04-03 11:40:00	3.7535	3.75098	3.7535	0
2024-04-03 11:45:00	3.75171	3.751268	3.75171	0
2024-04-03 11:50:00	3.75351	3.751557	3.75351	0
2024-04-03 11:55:00	3.7485	3.751166	3.7485	0
2024-04-03 12:00:00	3.75173	3.751384	3.75173	0
2024-04-03 12:05:00	3.75029	3.751638	3.75029	0
2024-04-03 12:10:00	3.75351	3.751999	3.75351	0
2024-04-03 12:15:00	3.74957	3.751894	3.74957	0
2024-04-03 12:20:00	3.75135	3.751609	3.75135	0
2024-04-03 12:25:00	3.74885	3.751252	3.74885	0
2024-04-03 12:30:00	3.75207	3.751109	3.75207	0
2024-04-03 12:35:00	3.7492	3.750858	3.7492	0
2024-04-03 12:40:00	3.75349	3.750856	3.75349	0
2024-04-03 12:45:00	3.75062	3.751068	3.75062	0
2024-04-03 12:50:00	3.75062	3.750957	3.75062	0
2024-04-03 12:55:00	3.74776	3.750704	3.74776	0
2024-04-03 13:00:00	3.74955	3.750308	3.74955	0
2024-04-03 13:05:00	3.75062	3.750413	3.75062	0
2024-04-03 13:10:00	3.75635	3.750913	3.75635	0
2024-04-03 13:15:00	3.75635	3.751663	3.75635	0
2024-04-03 13:20:00	3.75527	3.751983	3.75527	0
2024-04-03 13:25:00	3.75635	3.752698	3.75635	0
2024-04-03 13:30:00	3.75707	3.753056	3.75707	0
2024-04-03 13:35:00	3.75599	3.753593	3.75599	0
2024-04-03 13:40:00	3.75384	3.753915	3.75384	0
2024-04-03 13:45:00	3.75349	3.754488	3.75349	0
2024-04-03 13:50:00	3.75277	3.75481	3.75277	0
2024-04-03 13:55:00	3.75277	3.755025	3.75277	0
2024-04-03 14:00:00	3.74848	3.754238	3.74848	0
2024-04-03 14:05:00	3.74992	3.753595	3.74992	0
2024-04-03 14:10:00	3.74885	3.752953	3.74885	0
2024-04-03 14:15:00	3.75029	3.752347	3.75029	0
2024-04-03 14:20:00	3.74922	3.751562	3.74922	0
2024-04-03 14:25:00	3.74707	3.75067	3.74707	0
2024-04-03 14:30:00	3.74886	3.750172	3.74886	0
2024-04-03 14:35:00	3.75064	3.749887	3.75064	0
2024-04-03 14:40:00	3.751	3.74971	3.751	0
2024-04-03 14:45:00	3.74813	3.749246	3.74813	0
2024-04-03 14:50:00	3.75063	3.749461	3.75063	0
2024-04-03 14:55:00	3.74741	3.74921	3.74741	0
2024-04-03 15:00:00	3.75135	3.74946	3.75135	0
2024-04-03 15:05:00	3.75134	3.749565	3.75134	0
2024-04-03 15:10:00	3.74668	3.749311	3.74668	0
2024-04-03 15:15:00	3.74991	3.749595	3.74991	0
2024-04-03 15:20:00	3.74883	3.749592	3.74883	0
2024-04-03 15:25:00	3.74883	3.749411	3.74883	0
2024-04-03 15:30:00	3.75062	3.749373	3.75062	0
2024-04-03 15:35:00	3.74919	3.749479	3.74919	0
2024-04-03 15:40:00	3.7499	3.749406	3.7499	0
2024-04-03 15:45:00	3.74955	3.74962	3.74955	0
2024-04-03 15:50:00	3.75205	3.74969	3.75205	0
2024-04-03 15:55:00	3.74775	3.749331	3.74775	0
2024-04-03 16:00:00	3.74955	3.749618	3.74955	0
2024-04-03 16:05:00	3.74847	3.749474	3.74847	0
2024-04-03 16:10:00	3.75205	3.749796	3.75205	0
2024-04-03 16:15:00	3.74883	3.749796	3.74883	0
2024-04-03 16:20:00	3.75241	3.749975	3.75241	0
2024-04-03 16:25:00	3.74883	3.749939	3.74883	0
2024-04-03 16:30:00	3.75169	3.750118	3.75169	0
2024-04-03 16:35:00	3.75062	3.750225	3.75062	0
2024-04-03 16:40:00	3.7474	3.74976	3.7474	0
2024-04-03 16:45:00	3.75062	3.750047	3.75062	0
2024-04-03 16:50:00	3.74775	3.749867	3.74775	0
2024-04-03 16:55:00	3.74883	3.749903	3.74883	0
2024-04-03 17:00:00	3.75134	3.749832	3.75134	0
2024-04-03 17:05:00	3.75099	3.750048	3.75099	0
2024-04-03 17:10:00	3.74956	3.749763	3.74956	0
2024-04-03 17:15:00	3.74886	3.749766	3.74886	0
2024-04-03 17:20:00	3.75136	3.749733	3.75136	0
2024-04-03 17:25:00	3.75065	3.749736	3.75065	0
2024-04-03 17:30:00	3.74922	3.749918	3.74922	0
2024-04-03 17:35:00	3.75387	3.750243	3.75387	0
2024-04-03 17:40:00	3.75064	3.750532	3.75064	0
2024-04-03 17:45:00	3.74956	3.750605	3.74956	0
2024-04-03 17:50:00	3.75314	3.750785	3.75314	0
2024-04-03 17:55:00	3.74813	3.750499	3.74813	0
2024-04-03 18:00:00	3.75063	3.750606	3.75063	0
2024-04-03 18:05:00	3.74848	3.750568	3.74848	0
2024-04-03 18:10:00	3.7517	3.750602	3.7517	0
2024-04-03 18:15:00	3.74847	3.750384	3.74847	0
2024-04-03 18:20:00	3.75062	3.750524	3.75062	0
2024-04-03 18:25:00	3.74812	3.749949	3.74812	0
2024-04-03 18:30:00	3.75241	3.750126	3.75241	0
2024-04-03 18:35:00	3.74847	3.750017	3.74847	0
2024-04-03 18:40:00	3.75205	3.749908	3.75205	0
2024-04-03 18:45:00	3.75062	3.750157	3.75062	0
2024-04-03 18:50:00	3.75169	3.750263	3.75169	0
2024-04-03 18:55:00	3.74955	3.75037	3.74955	0
2024-04-03 19:00:00	3.75205	3.750405	3.75205	0
2024-04-03 19:05:00	3.74919	3.750477	3.74919	0
2024-04-03 19:10:00	3.75277	3.750692	3.75277	0
2024-04-03 19:15:00	3.74776	3.750656	3.74776	0
2024-04-03 19:20:00	3.75063	3.750478	3.75063	0
2024-04-03 19:25:00	3.74921	3.750552	3.74921	0
2024-04-03 19:30:00	3.75351	3.750698	3.75351	0
2024-04-03 19:35:00	3.75495	3.751131	3.75495	0
2024-04-03 19:40:00	3.74922	3.750884	3.74922	0
2024-04-03 19:45:00	3.75351	3.75128	3.75351	0
2024-04-03 19:50:00	3.74958	3.751033	3.74958	0
2024-04-03 19:55:00	3.74886	3.751	3.74886	0
2024-04-03 20:00:00	3.74813	3.750536	3.74813	0
2024-04-03 20:05:00	3.751	3.75086	3.751	0
2024-04-03 20:10:00	3.74992	3.750789	3.74992	0
2024-04-03 20:15:00	3.74812	3.75068	3.74812	0
2024-04-03 20:20:00	3.75063	3.750392	3.75063	0
2024-04-03 20:25:00	3.75134	3.750031	3.75134	0
2024-04-03 20:30:00	3.7517	3.750279	3.7517	0
2024-04-03 20:35:00	3.75205	3.750133	3.75205	0
2024-04-03 20:40:00	3.75062	3.750237	3.75062	0
2024-04-03 20:45:00	3.75349	3.7507	3.75349	0
2024-04-03 20:50:00	3.75062	3.750949	3.75062	0
2024-04-03 20:55:00	3.75205	3.751054	3.75205	0
2024-04-03 21:00:00	3.74633	3.750695	3.74633	0
2024-04-03 21:05:00	3.7517	3.751053	3.7517	0
2024-04-03 21:10:00	3.74741	3.750731	3.74741	0
2024-04-03 21:15:00	3.75064	3.750661	3.75064	0
2024-04-03 21:20:00	3.75029	3.75052	3.75029	0
2024-04-03 21:25:00	3.75137	3.750452	3.75137	0
2024-04-03 21:30:00	3.7528	3.75067	3.7528	0
2024-04-03 21:35:00	3.74922	3.750243	3.74922	0
2024-04-03 21:40:00	3.75172	3.750353	3.75172	0
2024-04-03 21:45:00	3.74921	3.750069	3.74921	0
2024-04-03 21:50:00	3.75243	3.750679	3.75243	0
2024-04-03 21:55:00	3.74813	3.750322	3.74813	0
2024-04-03 22:00:00	3.75099	3.75068	3.75099	0
2024-04-03 22:05:00	3.75063	3.750679	3.75063	0
2024-04-03 22:10:00	3.75206	3.750856	3.75206	0
2024-04-03 22:15:00	3.74848	3.750567	3.74848	0
2024-04-03 22:20:00	3.75205	3.750492	3.75205	0
2024-04-03 22:25:00	3.75062	3.750632	3.75062	0
2024-04-03 22:30:00	3.75098	3.750558	3.75098	0
2024-04-03 22:35:00	3.75205	3.750842	3.75205	0
2024-04-03 22:40:00	3.75134	3.750733	3.75134	0
2024-04-03 22:45:00	3.75241	3.751161	3.75241	0
2024-04-03 22:50:00	3.75062	3.751124	3.75062	0
2024-04-03 22:55:00	3.75241	3.751302	3.75241	0
2024-04-03 23:00:00	3.74919	3.751015	3.74919	0
2024-04-03 23:05:00	3.75169	3.751336	3.75169	0
2024-04-03 23:10:00	3.74919	3.75105	3.74919	0
2024-04-03 23:15:00	3.75349	3.751337	3.75349	0
2024-04-03 23:20:00	3.7499	3.751229	3.7499	0
2024-04-03 23:25:00	3.75134	3.751158	3.75134	0
2024-04-03 23:30:00	3.74847	3.750871	3.74847	0
2024-04-03 23:35:00	3.75169	3.750799	3.75169	0
2024-04-03 23:40:00	3.75134	3.750871	3.75134	0
2024-04-03 23:45:00	3.75062	3.750692	3.75062	0
2024-04-03 23:50:00	3.75134	3.750907	3.75134	0
2024-04-03 23:55:00	3.75134	3.750872	3.75134	0
2024-04-04 00:00:00	3.75134	3.751087	3.75134	0
2024-04-04 00:05:00	3.74883	3.750621	3.74883	0
2024-04-04 00:10:00	3.75205	3.750836	3.75205	0
2024-04-04 00:15:00	3.75026	3.750728	3.75026	0
2024-04-04 00:20:00	3.75241	3.751122	3.75241	0
2024-04-04 00:25:00	3.74775	3.750728	3.74775	0
2024-04-04 00:30:00	3.75277	3.750871	3.75277	0
2024-04-04 00:35:00	3.75134	3.750943	3.75134	0
2024-04-04 00:40:00	3.7542	3.751229	3.7542	0
2024-04-04 00:45:00	3.75134	3.751229	3.75134	0
2024-04-04 00:50:00	3.74775	3.75087	3.74775	0
2024-04-04 00:55:00	3.75169	3.751156	3.75169	0
2024-04-04 01:00:00	3.75349	3.7513	3.75349	0
2024-04-04 01:05:00	3.75098	3.751372	3.75098	0
2024-04-04 01:10:00	3.75169	3.7513	3.75169	0
2024-04-04 01:15:00	3.7499	3.751515	3.7499	0
2024-04-04 01:20:00	3.75169	3.751407	3.75169	0
2024-04-04 01:25:00	3.75062	3.751335	3.75062	0
2024-04-04 01:30:00	3.75349	3.751264	3.75349	0
2024-04-04 01:35:00	3.7499	3.75112	3.7499	0
2024-04-04 01:40:00	3.75313	3.751658	3.75313	0
2024-04-04 01:45:00	3.74883	3.751372	3.74883	0
2024-04-04 01:50:00	3.75277	3.7513	3.75277	0
2024-04-04 01:55:00	3.75062	3.751264	3.75062	0
2024-04-04 02:00:00	3.75313	3.751408	3.75313	0
2024-04-04 02:05:00	3.74919	3.751337	3.74919	0
2024-04-04 02:10:00	3.75062	3.75123	3.75062	0
2024-04-04 02:15:00	3.74883	3.751051	3.74883	0
2024-04-04 02:20:00	3.75134	3.750836	3.75134	0
2024-04-04 02:25:00	3.7499	3.750836	3.7499	0
2024-04-04 02:30:00	3.75062	3.750585	3.75062	0
2024-04-04 02:35:00	3.75062	3.750764	3.75062	0
2024-04-04 02:40:00	3.74847	3.750334	3.74847	0
2024-04-04 02:45:00	3.75205	3.750477	3.75205	0
2024-04-04 02:50:00	3.75026	3.75019	3.75026	0
2024-04-04 02:55:00	3.75205	3.750476	3.75205	0
2024-04-04 03:00:00	3.74919	3.750333	3.74919	0
2024-04-04 03:05:00	3.75241	3.750691	3.75241	0
2024-04-04 03:10:00	3.75062	3.750619	3.75062	0
2024-04-04 03:15:00	3.75349	3.750978	3.75349	0
2024-04-04 03:20:00	3.75062	3.750978	3.75062	0
2024-04-04 03:25:00	3.75349	3.751265	3.75349	0
2024-04-04 03:30:00	3.7499	3.751408	3.7499	0
2024-04-04 03:35:00	3.75169	3.751372	3.75169	0
2024-04-04 03:40:00	3.74919	3.751265	3.74919	0
2024-04-04 03:45:00	3.75205	3.751265	3.75205	0
2024-04-04 03:50:00	3.75026	3.751372	3.75026	0
2024-04-04 03:55:00	3.7542	3.751551	3.7542	0
2024-04-04 04:00:00	3.75169	3.751658	3.75169	0
2024-04-04 04:05:00	3.74847	3.751156	3.74847	0
2024-04-04 04:10:00	3.75134	3.751228	3.75134	0
2024-04-04 04:15:00	3.74919	3.750798	3.74919	0
2024-04-04 04:20:00	3.75062	3.75087	3.75062	0
2024-04-04 04:25:00	3.75062	3.750763	3.75062	0
2024-04-04 04:30:00	3.7499	3.750834	3.7499	0
2024-04-04 04:35:00	3.75205	3.750834	3.75205	0
2024-04-04 04:40:00	3.75062	3.75087	3.75062	0
2024-04-04 04:45:00	3.75313	3.750763	3.75313	0
2024-04-04 04:50:00	3.75026	3.75062	3.75026	0
2024-04-04 04:55:00	3.74775	3.750548	3.74775	0
2024-04-04 05:00:00	3.75134	3.750548	3.75134	0
2024-04-04 05:05:00	3.75098	3.750727	3.75098	0
2024-04-04 05:10:00	3.75062	3.750727	3.75062	0
2024-04-04 05:15:00	3.74812	3.750477	3.74812	0
2024-04-04 05:20:00	3.75098	3.750585	3.75098	0
2024-04-04 05:25:00	3.74847	3.750227	3.74847	0
2024-04-04 05:30:00	3.75134	3.750299	3.75134	0
2024-04-04 05:35:00	3.75134	3.75012	3.75134	0
2024-04-04 05:40:00	3.75062	3.750156	3.75062	0
2024-04-04 05:45:00	3.75134	3.750515	3.75134	0
2024-04-04 05:50:00	3.7499	3.750371	3.7499	0
2024-04-04 05:55:00	3.75277	3.75055	3.75277	0
2024-04-04 06:00:00	3.74919	3.750407	3.74919	0
2024-04-04 06:05:00	3.75026	3.750621	3.75026	0
2024-04-04 06:10:00	3.75349	3.750872	3.75349	0
2024-04-04 06:15:00	3.74919	3.750944	3.74919	0
2024-04-04 06:20:00	3.75098	3.750908	3.75098	0
2024-04-04 06:25:00	3.74775	3.750549	3.74775	0
2024-04-04 06:30:00	3.75205	3.750692	3.75205	0
2024-04-04 06:35:00	3.74704	3.750262	3.74704	0
2024-04-04 06:40:00	3.75349	3.750621	3.75349	0
2024-04-04 06:45:00	3.75205	3.750549	3.75205	0
2024-04-04 06:50:00	3.75349	3.750979	3.75349	0
2024-04-04 06:55:00	3.75062	3.751015	3.75062	0
2024-04-04 07:00:00	3.75349	3.751015	3.75349	0
2024-04-04 07:05:00	3.75062	3.751158	3.75062	0
2024-04-04 07:10:00	3.75026	3.751086	3.75026	0
2024-04-04 07:15:00	3.75492	3.751803	3.75492	0
2024-04-04 07:20:00	3.75062	3.75166	3.75062	0
2024-04-04 07:25:00	3.74847	3.751803	3.74847	0
2024-04-04 07:30:00	3.75241	3.751695	3.75241	0
2024-04-04 07:35:00	3.75349	3.751839	3.75349	0
2024-04-04 07:40:00	3.7542	3.75191	3.7542	0
2024-04-04 07:45:00	3.75134	3.751982	3.75134	0
2024-04-04 07:50:00	3.75205	3.751838	3.75205	0
2024-04-04 07:55:00	3.74919	3.751695	3.74919	0
2024-04-04 08:00:00	3.75134	3.751803	3.75134	0
2024-04-04 08:05:00	3.74847	3.751158	3.74847	0
2024-04-04 08:10:00	3.75026	3.751122	3.75026	0
2024-04-04 08:15:00	3.74955	3.75123	3.74955	0
2024-04-04 08:20:00	3.75026	3.751015	3.75026	0
2024-04-04 08:25:00	3.74632	3.750298	3.74632	0
2024-04-04 08:30:00	3.7499	3.749868	3.7499	0
2024-04-04 08:35:00	3.75098	3.749832	3.75098	0
2024-04-04 08:40:00	3.75026	3.749653	3.75026	0
2024-04-04 08:45:00	3.74883	3.749617	3.74883	0
2024-04-04 08:50:00	3.74775	3.749258	3.74775	0
2024-04-04 08:55:00	3.74847	3.749258	3.74847	0
2024-04-04 09:00:00	3.74775	3.749007	3.74775	0
2024-04-04 09:05:00	3.7499	3.749042	3.7499	0
2024-04-04 09:10:00	3.74775	3.748791	3.74775	0
2024-04-04 09:15:00	3.7499	3.749149	3.7499	0
2024-04-04 09:20:00	3.74632	3.748791	3.74632	0
2024-04-04 09:25:00	3.74919	3.748612	3.74919	0
2024-04-04 09:30:00	3.74561	3.748147	3.74561	0
2024-04-04 09:35:00	3.75134	3.748398	3.75134	0
2024-04-04 09:40:00	3.74775	3.748398	3.74775	0
2024-04-04 09:45:00	3.75026	3.748577	3.75026	0
2024-04-04 09:50:00	3.74775	3.748577	3.74775	0
2024-04-04 09:55:00	3.75205	3.748792	3.75205	0
2024-04-04 10:00:00	3.75026	3.749043	3.75026	0
2024-04-04 10:05:00	3.75062	3.749115	3.75062	0
2024-04-04 10:10:00	3.75062	3.749545	3.75062	0
2024-04-04 10:15:00	3.74632	3.749258	3.74632	0
2024-04-04 10:20:00	3.74775	3.749472	3.74775	0
2024-04-04 10:25:00	3.74919	3.749257	3.74919	0
2024-04-04 10:30:00	3.74847	3.749329	3.74847	0
2024-04-04 10:35:00	3.75062	3.749365	3.75062	0
2024-04-04 10:40:00	3.74919	3.749509	3.74919	0
2024-04-04 10:45:00	3.75098	3.749402	3.75098	0
2024-04-04 10:50:00	3.74919	3.749295	3.74919	0
2024-04-04 10:55:00	3.75349	3.749582	3.75349	0
2024-04-04 11:00:00	3.74847	3.749367	3.74847	0
2024-04-04 11:05:00	3.7499	3.749725	3.7499	0
2024-04-04 11:10:00	3.74883	3.749833	3.74883	0
2024-04-04 11:15:00	3.74955	3.749869	3.74955	0
2024-04-04 11:20:00	3.7474	3.749762	3.7474	0
2024-04-04 11:25:00	3.74919	3.749619	3.74919	0
2024-04-04 11:30:00	3.7474	3.74944	3.7474	0
2024-04-04 11:35:00	3.74955	3.749297	3.74955	0
2024-04-04 11:40:00	3.74775	3.749153	3.74775	0
2024-04-04 11:45:00	3.74919	3.748723	3.74919	0
2024-04-04 11:50:00	3.74775	3.748651	3.74775	0
2024-04-04 11:55:00	3.74775	3.748436	3.74775	0
2024-04-04 12:00:00	3.74704	3.748257	3.74704	0
2024-04-04 12:05:00	3.74955	3.748257	3.74955	0
2024-04-04 12:10:00	3.75062	3.748579	3.75062	0
2024-04-04 12:15:00	3.75134	3.748794	3.75134	0
2024-04-04 12:20:00	3.75063	3.749117	3.75063	0
2024-04-04 12:25:00	3.74814	3.748976	3.74814	0
2024-04-04 12:30:00	3.75064	3.749265	3.75064	0
2024-04-04 12:35:00	3.75101	3.749447	3.75101	0
2024-04-04 12:40:00	3.74922	3.749594	3.74922	0
2024-04-04 12:45:00	3.74922	3.749741	3.74922	0
2024-04-04 12:50:00	3.75064	3.750101	3.75064	0
2024-04-04 12:55:00	3.74778	3.749924	3.74778	0
2024-04-04 13:00:00	3.75064	3.749926	3.75064	0
2024-04-04 13:05:00	3.75063	3.749855	3.75063	0
2024-04-04 13:10:00	3.74777	3.749569	3.74777	0
2024-04-04 13:15:00	3.75063	3.749818	3.75063	0
2024-04-04 13:20:00	3.74991	3.749745	3.74991	0
2024-04-04 13:25:00	3.75277	3.749921	3.75277	0
2024-04-04 13:30:00	3.74847	3.749846	3.74847	0
2024-04-04 13:35:00	3.74847	3.749771	3.74847	0
2024-04-04 13:40:00	3.75205	3.749912	3.75205	0
2024-04-04 13:45:00	3.74919	3.750053	3.74919	0
2024-04-04 13:50:00	3.74847	3.749836	3.74847	0
2024-04-04 13:55:00	3.7474	3.749513	3.7474	0
2024-04-04 14:00:00	3.7499	3.749726	3.7499	0
2024-04-04 14:05:00	3.74883	3.749546	3.74883	0
2024-04-04 14:10:00	3.75134	3.749689	3.75134	0
2024-04-04 14:15:00	3.74561	3.748973	3.74561	0
2024-04-04 14:20:00	3.75134	3.74926	3.75134	0
2024-04-04 14:25:00	3.74847	3.74926	3.74847	0
2024-04-04 14:30:00	3.7499	3.749045	3.7499	0
2024-04-04 14:35:00	3.7474	3.748866	3.7474	0
2024-04-04 14:40:00	3.74847	3.748866	3.74847	0
2024-04-04 14:45:00	3.74775	3.748901	3.74775	0
2024-04-04 14:50:00	3.75134	3.749045	3.75134	0
2024-04-04 14:55:00	3.74883	3.749045	3.74883	0
2024-04-04 15:00:00	3.74847	3.748758	3.74847	0
2024-04-04 15:05:00	3.74919	3.749116	3.74919	0
2024-04-04 15:10:00	3.75062	3.749044	3.75062	0
2024-04-04 15:15:00	3.74955	3.749152	3.74955	0
2024-04-04 15:20:00	3.75134	3.749296	3.75134	0
2024-04-04 15:25:00	3.74775	3.749331	3.74775	0
2024-04-04 15:30:00	3.75241	3.749725	3.75241	0
2024-04-04 15:35:00	3.75205	3.750155	3.75205	0
2024-04-04 15:40:00	3.74775	3.749796	3.74775	0
2024-04-04 15:45:00	3.75205	3.750118	3.75205	0
2024-04-04 15:50:00	3.74955	3.750226	3.74955	0
2024-04-04 15:55:00	3.74883	3.75019	3.74883	0
2024-04-04 16:00:00	3.7499	3.750118	3.7499	0
2024-04-04 16:05:00	3.75062	3.750225	3.75062	0
2024-04-04 16:10:00	3.74775	3.749866	3.74775	0
2024-04-04 16:15:00	3.74919	3.75001	3.74919	0
2024-04-04 16:20:00	3.74775	3.749544	3.74775	0
2024-04-04 16:25:00	3.75062	3.749401	3.75062	0
2024-04-04 16:30:00	3.74775	3.749401	3.74775	0
2024-04-04 16:35:00	3.75062	3.749258	3.75062	0
2024-04-04 16:40:00	3.74919	3.749222	3.74919	0
2024-04-04 16:45:00	3.74919	3.749258	3.74919	0
2024-04-04 16:50:00	3.74919	3.749187	3.74919	0
2024-04-04 16:55:00	3.74775	3.7489	3.74775	0
2024-04-04 17:00:00	3.74919	3.749044	3.74919	0
2024-04-04 17:05:00	3.74884	3.749009	3.74884	0
2024-04-04 17:10:00	3.75064	3.749298	3.75064	0
2024-04-04 17:15:00	3.74778	3.749014	3.74778	0
2024-04-04 17:20:00	3.75065	3.749304	3.75065	0
2024-04-04 17:25:00	3.74779	3.749021	3.74779	0
2024-04-04 17:30:00	3.74886	3.748988	3.74886	0
2024-04-04 17:35:00	3.74814	3.748883	3.74814	0
2024-04-04 17:40:00	3.75029	3.748993	3.75029	0
2024-04-04 17:45:00	3.74634	3.748852	3.74634	0
2024-04-04 17:50:00	3.74885	3.748818	3.74885	0
2024-04-04 17:55:00	3.74777	3.748711	3.74777	0
2024-04-04 18:00:00	3.75135	3.748782	3.75135	0
2024-04-04 18:05:00	3.74884	3.748888	3.74884	0
2024-04-04 18:10:00	3.75027	3.74885	3.75027	0
2024-04-04 18:15:00	3.74633	3.748704	3.74633	0
2024-04-04 18:20:00	3.74847	3.748665	3.74847	0
2024-04-04 18:25:00	3.7474	3.748591	3.7474	0
2024-04-04 18:30:00	3.75062	3.748624	3.75062	0
2024-04-04 18:35:00	3.74632	3.748622	3.74632	0
2024-04-04 18:40:00	3.7499	3.748727	3.7499	0
2024-04-04 18:45:00	3.74847	3.748797	3.74847	0
2024-04-04 18:50:00	3.74812	3.748474	3.74812	0
2024-04-04 18:55:00	3.75062	3.748652	3.75062	0
2024-04-04 19:00:00	3.74847	3.748472	3.74847	0
2024-04-04 19:05:00	3.75098	3.748937	3.75098	0
2024-04-04 19:10:00	3.74955	3.749045	3.74955	0
2024-04-04 19:15:00	3.75098	3.749403	3.75098	0
2024-04-04 19:20:00	3.74704	3.749045	3.74704	0
2024-04-04 19:25:00	3.7499	3.749403	3.7499	0
2024-04-04 19:30:00	3.74847	3.74926	3.74847	0
2024-04-04 19:35:00	3.74847	3.74926	3.74847	0
2024-04-04 19:40:00	3.74704	3.749152	3.74704	0
2024-04-04 19:45:00	3.75205	3.749295	3.75205	0
2024-04-04 19:50:00	3.74919	3.749367	3.74919	0
2024-04-04 19:55:00	3.74812	3.749081	3.74812	0
2024-04-04 20:00:00	3.75062	3.749188	3.75062	0
2024-04-04 20:05:00	3.74597	3.748687	3.74597	0
2024-04-04 20:10:00	3.75062	3.749045	3.75062	0
2024-04-04 20:15:00	3.74632	3.748687	3.74632	0
2024-04-04 20:20:00	3.75062	3.748902	3.75062	0
2024-04-04 20:25:00	3.74775	3.74883	3.74775	0
2024-04-04 20:30:00	3.74955	3.749081	3.74955	0
2024-04-04 20:35:00	3.74704	3.74858	3.74704	0
2024-04-04 20:40:00	3.75062	3.748723	3.75062	0
2024-04-04 20:45:00	3.74775	3.748686	3.74775	0
2024-04-04 20:50:00	3.75134	3.748758	3.75134	0
2024-04-04 20:55:00	3.75205	3.749366	3.75205	0
2024-04-04 21:00:00	3.75205	3.749509	3.75205	0
2024-04-04 21:05:00	3.75241	3.750118	3.75241	0
2024-04-04 21:10:00	3.74812	3.749868	3.74812	0
2024-04-04 21:15:00	3.75169	3.750262	3.75169	0
2024-04-04 21:20:00	3.74775	3.750082	3.74775	0
2024-04-04 21:25:00	3.74919	3.750297	3.74919	0
2024-04-04 21:30:00	3.74668	3.749903	3.74668	0
2024-04-04 21:35:00	3.75134	3.750262	3.75134	0
2024-04-04 21:40:00	3.74775	3.749903	3.74775	0
2024-04-04 21:45:00	3.75062	3.74976	3.75062	0
2024-04-04 21:50:00	3.74597	3.749152	3.74597	0
2024-04-04 21:55:00	3.74847	3.748758	3.74847	0
2024-04-04 22:00:00	3.74775	3.748721	3.74775	0
2024-04-04 22:05:00	3.75241	3.748793	3.75241	0
2024-04-04 22:10:00	3.74883	3.748901	3.74883	0
2024-04-04 22:15:00	3.74632	3.748614	3.74632	0
2024-04-04 22:20:00	3.75134	3.74908	3.75134	0
2024-04-04 22:25:00	3.74775	3.748721	3.74775	0
2024-04-04 22:30:00	3.74955	3.748901	3.74955	0
2024-04-04 22:35:00	3.74919	3.748758	3.74919	0
2024-04-04 22:40:00	3.74919	3.74908	3.74919	0
2024-04-04 22:45:00	3.75062	3.749295	3.75062	0
2024-04-04 22:50:00	3.74775	3.749295	3.74775	0
2024-04-04 22:55:00	3.75062	3.749116	3.75062	0
2024-04-04 23:00:00	3.7474	3.748973	3.7474	0
2024-04-04 23:05:00	3.75205	3.749546	3.75205	0
2024-04-04 23:10:00	3.74775	3.749187	3.74775	0
2024-04-04 23:15:00	3.74525	3.748937	3.74525	0
2024-04-04 23:20:00	3.74883	3.748865	3.74883	0
2024-04-04 23:25:00	3.74525	3.748471	3.74525	0
2024-04-04 23:30:00	3.74812	3.748364	3.74812	0
2024-04-04 23:35:00	3.74597	3.747899	3.74597	0
2024-04-04 23:40:00	3.75026	3.74815	3.75026	0
2024-04-04 23:45:00	3.74597	3.747685	3.74597	0
2024-04-04 23:50:00	3.7499	3.747935	3.7499	0
2024-04-04 23:55:00	3.74775	3.747505	3.74775	0
2024-04-05 00:00:00	3.75026	3.747756	3.75026	0
2024-04-05 00:05:00	3.74775	3.748006	3.74775	0
2024-04-05 00:10:00	3.75062	3.748185	3.75062	0
2024-04-05 00:15:00	3.74775	3.748435	3.74775	0
2024-04-05 00:20:00	3.75062	3.748685	3.75062	0
2024-04-05 00:25:00	3.7474	3.748828	3.7474	0
2024-04-05 00:30:00	3.75205	3.749007	3.75205	0
2024-04-05 00:35:00	3.74919	3.749329	3.74919	0
2024-04-05 00:40:00	3.74955	3.749294	3.74955	0
2024-04-05 00:45:00	3.75062	3.749581	3.75062	0
2024-04-05 00:50:00	3.7474	3.749295	3.7474	0
2024-04-05 00:55:00	3.7499	3.74951	3.7499	0
2024-04-05 01:00:00	3.74775	3.749223	3.74775	0
2024-04-05 01:05:00	3.74955	3.749403	3.74955	0
2024-04-05 01:10:00	3.74775	3.749116	3.74775	0
2024-04-05 01:15:00	3.75062	3.749438	3.75062	0
2024-04-05 01:20:00	3.74775	3.749008	3.74775	0
2024-04-05 01:25:00	3.74847	3.748936	3.74847	0
2024-04-05 01:30:00	3.74847	3.748828	3.74847	0
2024-04-05 01:35:00	3.74704	3.74847	3.74704	0
2024-04-05 01:40:00	3.74883	3.748613	3.74883	0
2024-04-05 01:45:00	3.75026	3.748649	3.75026	0
2024-04-05 01:50:00	3.7499	3.748864	3.7499	0
2024-04-05 01:55:00	3.74668	3.748577	3.74668	0
2024-04-05 02:00:00	3.74847	3.748649	3.74847	0
2024-04-05 02:05:00	3.74668	3.748255	3.74668	0
2024-04-05 02:10:00	3.74883	3.748363	3.74883	0
2024-04-05 02:15:00	3.74775	3.748291	3.74775	0
2024-04-05 02:20:00	3.75062	3.748506	3.75062	0
2024-04-05 02:25:00	3.74704	3.748506	3.74704	0
2024-04-05 02:30:00	3.75062	3.748685	3.75062	0
2024-04-05 02:35:00	3.74668	3.748327	3.74668	0
2024-04-05 02:40:00	3.74883	3.74822	3.74883	0
2024-04-05 02:45:00	3.74453	3.748005	3.74453	0
2024-04-05 02:50:00	3.75026	3.748184	3.75026	0
2024-04-05 02:55:00	3.74883	3.748399	3.74883	0
2024-04-05 03:00:00	3.74919	3.748435	3.74919	0
2024-04-05 03:05:00	3.74704	3.748364	3.74704	0
2024-04-05 03:10:00	3.75134	3.748436	3.75134	0
2024-04-05 03:15:00	3.74775	3.748507	3.74775	0
2024-04-05 03:20:00	3.75062	3.748507	3.75062	0
2024-04-05 03:25:00	3.74632	3.748471	3.74632	0
2024-04-05 03:30:00	3.74955	3.748543	3.74955	0
2024-04-05 03:35:00	3.75062	3.749152	3.75062	0
2024-04-05 03:40:00	3.74632	3.748758	3.74632	0
2024-04-05 03:45:00	3.74883	3.748758	3.74883	0
2024-04-05 03:50:00	3.74775	3.748614	3.74775	0
2024-04-05 03:55:00	3.75277	3.749187	3.75277	0
2024-04-05 04:00:00	3.74812	3.748865	3.74812	0
2024-04-05 04:05:00	3.74812	3.748902	3.74812	0
2024-04-05 04:10:00	3.74775	3.748615	3.74775	0
2024-04-05 04:15:00	3.75062	3.749045	3.75062	0
2024-04-05 04:20:00	3.74775	3.748865	3.74775	0
2024-04-05 04:25:00	3.74489	3.748292	3.74489	0
2024-04-05 04:30:00	3.74812	3.748472	3.74812	0
2024-04-05 04:35:00	3.74668	3.748257	3.74668	0
2024-04-05 04:40:00	3.74883	3.748365	3.74883	0
2024-04-05 04:45:00	3.74775	3.747863	3.74775	0
2024-04-05 04:50:00	3.74919	3.74797	3.74919	0
2024-04-05 04:55:00	3.75026	3.748184	3.75026	0
2024-04-05 05:00:00	3.74668	3.748077	3.74668	0
2024-04-05 05:05:00	3.74775	3.74779	3.74775	0
2024-04-05 05:10:00	3.7499	3.748005	3.7499	0
2024-04-05 05:15:00	3.75062	3.748578	3.75062	0
2024-04-05 05:20:00	3.74919	3.748685	3.74919	0
2024-04-05 05:25:00	3.75062	3.749079	3.75062	0
2024-04-05 05:30:00	3.74813	3.749009	3.74813	0
2024-04-05 05:35:00	3.74992	3.749226	3.74992	0
2024-04-05 05:40:00	3.74778	3.749085	3.74778	0
2024-04-05 05:45:00	3.74922	3.748981	3.74922	0
2024-04-05 05:50:00	3.74779	3.749092	3.74779	0
2024-04-05 05:55:00	3.75029	3.749346	3.75029	0
2024-04-05 06:00:00	3.74778	3.749134	3.74778	0
2024-04-05 06:05:00	3.75064	3.749136	3.75064	0
2024-04-05 06:10:00	3.74634	3.748851	3.74634	0
2024-04-05 06:15:00	3.74921	3.74871	3.74921	0
2024-04-05 06:20:00	3.75457	3.749354	3.75457	0
2024-04-05 06:25:00	3.75707	3.750069	3.75707	0
2024-04-05 06:30:00	3.75743	3.751034	3.75743	0
2024-04-05 06:35:00	3.75671	3.751783	3.75671	0
2024-04-05 06:40:00	3.75636	3.75264	3.75636	0
2024-04-05 06:45:00	3.75564	3.753175	3.75564	0
2024-04-05 06:50:00	3.7542	3.753817	3.7542	0
2024-04-05 06:55:00	3.7542	3.754173	3.7542	0
2024-04-05 07:00:00	3.7542	3.754959	3.7542	0
2024-04-05 07:05:00	3.75456	3.755494	3.75456	0
2024-04-05 07:10:00	3.75349	3.755386	3.75349	0
2024-04-05 07:15:00	3.75349	3.755028	3.75349	0
2024-04-05 07:20:00	3.75313	3.754598	3.75313	0
2024-04-05 07:25:00	3.75277	3.754204	3.75277	0
2024-04-05 07:30:00	3.75277	3.753845	3.75277	0
2024-04-05 07:35:00	3.75241	3.753522	3.75241	0
2024-04-05 07:40:00	3.75205	3.753307	3.75205	0
2024-04-05 07:45:00	3.75277	3.753164	3.75277	0
2024-04-05 07:50:00	3.75205	3.752949	3.75205	0
2024-04-05 07:55:00	3.75277	3.75277	3.75277	0
2024-04-05 08:00:00	3.75277	3.752698	3.75277	0
2024-04-05 08:05:00	3.75205	3.752554	3.75205	0
2024-04-05 08:10:00	3.75169	3.75241	3.75169	0
2024-04-05 08:15:00	3.75134	3.752267	3.75134	0
2024-04-05 08:20:00	3.75098	3.752088	3.75098	0
2024-04-05 08:25:00	3.75062	3.751909	3.75062	0
2024-04-05 08:30:00	3.75026	3.75173	3.75026	0
2024-04-05 08:35:00	3.74919	3.751372	3.74919	0
2024-04-05 08:40:00	3.74919	3.751086	3.74919	0
2024-04-05 08:45:00	3.74847	3.750656	3.74847	0
2024-04-05 08:50:00	3.74847	3.750226	3.74847	0
2024-04-05 08:55:00	3.74847	3.749868	3.74847	0
2024-04-05 09:00:00	3.74775	3.749474	3.74775	0
2024-04-05 09:05:00	3.74812	3.749152	3.74812	0
2024-04-05 09:10:00	3.74847	3.748901	3.74847	0
2024-04-05 09:15:00	3.74847	3.748686	3.74847	0
2024-04-05 09:20:00	3.74775	3.748435	3.74775	0
2024-04-05 09:25:00	3.74775	3.748291	3.74775	0
2024-04-05 09:30:00	3.7474	3.748112	3.7474	0
2024-04-05 09:35:00	3.74775	3.74804	3.74775	0
2024-04-05 09:40:00	3.74775	3.747968	3.74775	0
2024-04-05 09:45:00	3.74704	3.747825	3.74704	0
2024-04-05 09:50:00	3.74668	3.747718	3.74668	0
2024-04-05 09:55:00	3.74668	3.747574	3.74668	0
2024-04-05 10:00:00	3.74668	3.747395	3.74668	0
2024-04-05 10:05:00	3.74632	3.74718	3.74632	0
2024-04-05 10:10:00	3.74632	3.747037	3.74632	0
2024-04-05 10:15:00	3.74632	3.746894	3.74632	0
2024-04-05 10:20:00	3.74632	3.746786	3.74632	0
2024-04-05 10:25:00	3.74632	3.746643	3.74632	0
2024-04-05 10:30:00	3.74632	3.7465	3.74632	0
2024-04-05 10:35:00	3.74632	3.746428	3.74632	0
2024-04-05 10:40:00	3.74632	3.746392	3.74632	0
2024-04-05 10:45:00	3.74632	3.746356	3.74632	0
2024-04-05 10:50:00	3.74632	3.74632	3.74632	0
2024-04-05 10:55:00	3.74597	3.746285	3.74597	0
2024-04-05 11:00:00	3.74525	3.746178	3.74525	0
2024-04-05 11:05:00	3.74561	3.746107	3.74561	0
2024-04-05 11:10:00	3.74597	3.746072	3.74597	0
2024-04-05 11:15:00	3.74561	3.746001	3.74561	0
2024-04-05 11:20:00	3.74561	3.74593	3.74561	0
2024-04-05 11:25:00	3.74525	3.745823	3.74525	0
2024-04-05 11:30:00	3.74489	3.74568	3.74489	0
2024-04-05 11:35:00	3.74632	3.74568	3.74632	0
2024-04-05 11:40:00	3.74597	3.745645	3.74597	0
2024-04-05 11:45:00	3.74561	3.745609	3.74561	0
2024-04-05 11:50:00	3.74668	3.745752	3.74668	0
2024-04-05 11:55:00	3.7474	3.745931	3.7474	0
2024-04-05 12:00:00	3.74632	3.745966	3.74632	0
2024-04-05 12:05:00	3.74668	3.746073	3.74668	0
2024-04-05 12:10:00	3.74597	3.746109	3.74597	0
2024-04-05 12:15:00	3.74489	3.746073	3.74489	0
2024-04-05 12:20:00	3.74489	3.746073	3.74489	0
2024-04-05 12:25:00	3.74489	3.74593	3.74489	0
2024-04-05 12:30:00	3.74275	3.745608	3.74275	0
2024-04-05 12:35:00	3.7431	3.745357	3.7431	0
2024-04-05 12:40:00	3.74453	3.745142	3.74453	0
2024-04-05 12:45:00	3.74453	3.744855	3.74453	0
2024-04-05 12:50:00	3.7431	3.744533	3.7431	0
2024-04-05 12:55:00	3.74238	3.744103	3.74238	0
2024-04-05 13:00:00	3.74203	3.743709	3.74203	0
2024-04-05 13:05:00	3.7431	3.74353	3.7431	0
2024-04-05 13:10:00	3.74203	3.743244	3.74203	0
2024-04-05 13:15:00	3.74203	3.742958	3.74203	0
2024-04-05 13:20:00	3.74346	3.743029	3.74346	0
2024-04-05 13:25:00	3.74203	3.742922	3.74203	0
2024-04-05 13:30:00	3.74453	3.742922	3.74453	0
2024-04-05 13:35:00	3.7406	3.742529	3.7406	0
2024-04-05 13:40:00	3.74203	3.742422	3.74203	0
2024-04-05 13:45:00	3.7406	3.742244	3.7406	0
2024-04-05 13:50:00	3.74346	3.742387	3.74346	0
2024-04-05 13:55:00	3.74095	3.742172	3.74095	0
2024-04-05 14:00:00	3.74561	3.74253	3.74561	0
2024-04-05 14:05:00	3.74203	3.74253	3.74203	0
2024-04-05 14:10:00	3.74203	3.742387	3.74203	0
2024-04-05 14:15:00	3.74382	3.742566	3.74382	0
2024-04-05 14:20:00	3.74203	3.742316	3.74203	0
2024-04-05 14:25:00	3.7431	3.742566	3.7431	0
2024-04-05 14:30:00	3.74095	3.742458	3.74095	0
2024-04-05 14:35:00	3.74489	3.742887	3.74489	0
2024-04-05 14:40:00	3.74238	3.742779	3.74238	0
2024-04-05 14:45:00	3.74489	3.743173	3.74489	0
2024-04-05 14:50:00	3.74346	3.742958	3.74346	0
2024-04-05 14:55:00	3.74238	3.742993	3.74238	0
2024-04-05 15:00:00	3.74346	3.743136	3.74346	0
2024-04-05 15:05:00	3.7431	3.743064	3.7431	0
2024-04-05 15:10:00	3.74489	3.74335	3.74489	0
2024-04-05 15:15:00	3.74346	3.743386	3.74346	0
2024-04-05 15:20:00	3.74597	3.743888	3.74597	0
2024-04-05 15:25:00	3.74525	3.743924	3.74525	0
2024-04-05 15:30:00	3.74632	3.744318	3.74632	0
2024-04-05 15:35:00	3.74525	3.744354	3.74525	0
2024-04-05 15:40:00	3.7431	3.744318	3.7431	0
2024-04-05 15:45:00	3.74632	3.744712	3.74632	0
2024-04-05 15:50:00	3.74382	3.744748	3.74382	0
2024-04-05 15:55:00	3.7474	3.745178	3.7474	0
2024-04-05 16:00:00	3.74489	3.745178	3.74489	0
2024-04-05 16:05:00	3.74346	3.745178	3.74346	0
2024-04-05 16:10:00	3.74489	3.74507	3.74489	0
2024-04-05 16:15:00	3.74561	3.745106	3.74561	0
2024-04-05 16:20:00	3.74489	3.744963	3.74489	0
2024-04-05 16:25:00	3.74489	3.744927	3.74489	0
2024-04-05 16:30:00	3.74489	3.745106	3.74489	0
2024-04-05 16:35:00	3.74632	3.745106	3.74632	0
2024-04-05 16:40:00	3.74489	3.745213	3.74489	0
2024-04-05 16:45:00	3.74346	3.744819	3.74346	0
2024-04-05 16:50:00	3.74775	3.745105	3.74775	0
2024-04-05 16:55:00	3.74632	3.745391	3.74632	0
2024-04-05 17:00:00	3.74668	3.74557	3.74668	0
2024-04-05 17:05:00	3.74203	3.745212	3.74203	0
2024-04-05 17:10:00	3.74632	3.745355	3.74632	0
2024-04-05 17:15:00	3.74489	3.745355	3.74489	0
2024-04-05 17:20:00	3.74632	3.745498	3.74632	0
2024-04-05 17:25:00	3.74561	3.745427	3.74561	0
2024-04-05 17:30:00	3.7474	3.745678	3.7474	0
2024-04-05 17:35:00	3.74561	3.745893	3.74561	0
2024-04-05 17:40:00	3.74632	3.74575	3.74632	0
2024-04-05 17:45:00	3.74561	3.745679	3.74561	0
2024-04-05 17:50:00	3.74561	3.745572	3.74561	0
2024-04-05 17:55:00	3.74775	3.746144	3.74775	0
2024-04-05 18:00:00	3.74668	3.74618	3.74668	0
2024-04-05 18:05:00	3.74561	3.746252	3.74561	0
2024-04-05 18:10:00	3.74597	3.746217	3.74597	0
2024-04-05 18:15:00	3.74489	3.746145	3.74489	0
2024-04-05 18:20:00	3.74489	3.745894	3.74489	0
2024-04-05 18:25:00	3.74597	3.74593	3.74597	0
2024-04-05 18:30:00	3.74597	3.745895	3.74597	0
2024-04-05 18:35:00	3.74668	3.746002	3.74668	0
2024-04-05 18:40:00	3.7431	3.745751	3.7431	0
2024-04-05 18:45:00	3.74668	3.745644	3.74668	0
2024-04-05 18:50:00	3.74382	3.745358	3.74382	0
2024-04-05 18:55:00	3.74812	3.745609	3.74812	0
2024-04-05 19:00:00	3.74668	3.74568	3.74668	0
2024-04-05 19:05:00	3.74489	3.74568	3.74489	0
2024-04-05 19:10:00	3.74775	3.745966	3.74775	0
2024-04-05 19:15:00	3.74489	3.745858	3.74489	0
2024-04-05 19:20:00	3.74489	3.74575	3.74489	0
2024-04-05 19:25:00	3.74346	3.745428	3.74346	0
2024-04-05 19:30:00	3.74668	3.745786	3.74668	0
2024-04-05 19:35:00	3.74453	3.745571	3.74453	0
2024-04-05 19:40:00	3.74704	3.745893	3.74704	0
2024-04-05 19:45:00	3.7431	3.745391	3.7431	0
2024-04-05 19:50:00	3.74597	3.74532	3.74597	0
2024-04-05 19:55:00	3.74704	3.745535	3.74704	0
2024-04-05 20:00:00	3.74775	3.745535	3.74775	0
2024-04-05 20:05:00	3.74489	3.745535	3.74489	0
2024-04-05 20:10:00	3.74704	3.74575	3.74704	0
2024-04-05 20:15:00	3.74453	3.745857	3.74453	0
2024-04-05 20:20:00	3.74704	3.745893	3.74704	0
2024-04-05 20:25:00	3.74489	3.745929	3.74489	0
2024-04-05 20:30:00	3.74775	3.746	3.74775	0
2024-04-05 20:35:00	3.74561	3.746251	3.74561	0
2024-04-05 20:40:00	3.74919	3.746573	3.74919	0
2024-04-05 20:45:00	3.74561	3.74643	3.74561	0
2024-04-05 20:50:00	3.74704	3.746359	3.74704	0
2024-04-05 20:55:00	3.74275	3.746145	3.74275	0
2024-04-05 21:00:00	3.74775	3.746216	3.74775	0
2024-04-05 21:05:00	3.74597	3.74636	3.74597	0
2024-04-05 21:10:00	3.74346	3.746002	3.74346	0
2024-04-05 21:15:00	3.74632	3.746145	3.74632	0
2024-04-05 21:20:00	3.7431	3.74568	3.7431	0
2024-04-05 21:25:00	3.74775	3.745894	3.74775	0
2024-04-05 21:30:00	3.74453	3.745428	3.74453	0
2024-04-05 21:35:00	3.74775	3.745642	3.74775	0
2024-04-05 21:40:00	3.74453	3.745391	3.74453	0
2024-04-05 21:45:00	3.74775	3.745891	3.74775	0
2024-04-05 21:50:00	3.74775	3.745891	3.74775	0
2024-04-05 21:55:00	3.74632	3.745926	3.74632	0
2024-04-05 22:00:00	3.74489	3.746069	3.74489	0
2024-04-05 22:05:00	3.74668	3.746105	3.74668	0
2024-04-05 22:10:00	3.74489	3.746284	3.74489	0
2024-04-05 22:15:00	3.74775	3.746284	3.74775	0
2024-04-05 22:20:00	3.74775	3.746606	3.74775	0
2024-04-05 22:25:00	3.74704	3.746535	3.74704	0
2024-04-05 22:30:00	3.74775	3.746857	3.74775	0
2024-04-05 22:35:00	3.74597	3.746679	3.74597	0
2024-04-05 22:40:00	3.7474	3.746644	3.7474	0
2024-04-05 22:45:00	3.74561	3.746573	3.74561	0
2024-04-05 22:50:00	3.74597	3.746681	3.74597	0
2024-04-05 22:55:00	3.74489	3.746502	3.74489	0
2024-04-05 23:00:00	3.74704	3.746717	3.74704	0
2024-04-05 23:05:00	3.74597	3.746539	3.74597	0
2024-04-05 23:10:00	3.74775	3.746539	3.74775	0
2024-04-05 23:15:00	3.74704	3.746539	3.74704	0
2024-04-05 23:20:00	3.74632	3.746396	3.74632	0
2024-04-05 23:25:00	3.74775	3.746574	3.74775	0
2024-04-05 23:30:00	3.74489	3.746323	3.74489	0
2024-04-05 23:35:00	3.74668	3.74643	3.74668	0
2024-04-05 23:40:00	3.74489	3.746322	3.74489	0
2024-04-05 23:45:00	3.74632	3.746465	3.74632	0
2024-04-05 23:50:00	3.74561	3.746322	3.74561	0
2024-04-05 23:55:00	3.74632	3.746357	3.74632	0
2024-04-06 00:00:00	3.74489	3.746071	3.74489	0
2024-04-06 00:05:00	3.74919	3.746286	3.74919	0
2024-04-06 00:10:00	3.74668	3.746322	3.74668	0
2024-04-06 00:15:00	3.74453	3.746	3.74453	0
2024-04-06 00:20:00	3.74561	3.746072	3.74561	0
2024-04-06 00:25:00	3.74489	3.745893	3.74489	0
2024-04-06 00:30:00	3.74668	3.746072	3.74668	0
2024-04-06 00:35:00	3.74632	3.746072	3.74632	0
2024-04-06 00:40:00	3.74632	3.746143	3.74632	0
2024-04-06 00:45:00	3.74525	3.746036	3.74525	0
2024-04-06 00:50:00	3.74919	3.746466	3.74919	0
2024-04-06 00:55:00	3.74632	3.746179	3.74632	0
2024-04-06 01:00:00	3.74382	3.745893	3.74382	0
2024-04-06 01:05:00	3.74632	3.746072	3.74632	0
2024-04-06 01:10:00	3.74418	3.745929	3.74418	0
2024-04-06 01:15:00	3.74775	3.746215	3.74775	0
2024-04-06 01:20:00	3.74668	3.746215	3.74668	0
2024-04-06 01:25:00	3.74632	3.746215	3.74632	0
2024-04-06 01:30:00	3.7474	3.746323	3.7474	0
2024-04-06 01:35:00	3.74668	3.746466	3.74668	0
2024-04-06 01:40:00	3.7431	3.745857	3.7431	0
2024-04-06 01:45:00	3.74597	3.745822	3.74597	0
2024-04-06 01:50:00	3.74489	3.745929	3.74489	0
2024-04-06 01:55:00	3.74775	3.746072	3.74775	0
2024-04-06 02:00:00	3.74525	3.746179	3.74525	0
2024-04-06 02:05:00	3.74597	3.746001	3.74597	0
2024-04-06 02:10:00	3.74489	3.745822	3.74489	0
2024-04-06 02:15:00	3.74561	3.745751	3.74561	0
2024-04-06 02:20:00	3.74668	3.745679	3.74668	0
2024-04-06 02:25:00	3.74704	3.745715	3.74704	0
2024-04-06 02:30:00	3.74668	3.746073	3.74668	0
2024-04-06 02:35:00	3.74561	3.746037	3.74561	0
2024-04-06 02:40:00	3.74632	3.74618	3.74632	0
2024-04-06 02:45:00	3.74597	3.746002	3.74597	0
2024-04-06 02:50:00	3.74775	3.746252	3.74775	0
2024-04-06 02:55:00	3.74382	3.746037	3.74382	0
2024-04-06 03:00:00	3.74632	3.74618	3.74632	0
2024-04-06 03:05:00	3.74346	3.745965	3.74346	0
2024-04-06 03:10:00	3.74775	3.746072	3.74775	0
2024-04-06 03:15:00	3.74489	3.745857	3.74489	0
2024-04-06 03:20:00	3.7474	3.745929	3.7474	0
2024-04-06 03:25:00	3.74489	3.745857	3.74489	0
2024-04-06 03:30:00	3.74705	3.74593	3.74705	0
2024-04-06 03:35:00	3.74311	3.745644	3.74311	0
2024-04-06 03:40:00	3.74634	3.745503	3.74634	0
2024-04-06 03:45:00	3.74671	3.745792	3.74671	0
2024-04-06 03:50:00	3.74636	3.745796	3.74636	0
2024-04-06 03:55:00	3.74636	3.746086	3.74636	0
2024-04-06 04:00:00	3.74779	3.74609	3.74779	0
2024-04-06 04:05:00	3.74599	3.7462	3.74599	0
2024-04-06 04:10:00	3.74634	3.746094	3.74634	0
2024-04-06 04:15:00	3.74491	3.746096	3.74491	0
2024-04-06 04:20:00	3.7467	3.746061	3.7467	0
2024-04-06 04:25:00	3.7449	3.74624	3.7449	0
2024-04-06 04:30:00	3.74633	3.746239	3.74633	0
2024-04-06 04:35:00	3.74597	3.746165	3.74597	0
2024-04-06 04:40:00	3.74812	3.746341	3.74812	0
2024-04-06 04:45:00	3.74633	3.746338	3.74633	0
2024-04-06 04:50:00	3.7474	3.746299	3.7474	0
2024-04-06 04:55:00	3.74489	3.746189	3.74489	0
2024-04-06 05:00:00	3.74704	3.746259	3.74704	0
2024-04-06 05:05:00	3.74489	3.746257	3.74489	0
2024-04-06 05:10:00	3.74847	3.746434	3.74847	0
2024-04-06 05:15:00	3.74525	3.746469	3.74525	0
2024-04-06 05:20:00	3.74632	3.746468	3.74632	0
2024-04-06 05:25:00	3.74632	3.746503	3.74632	0
2024-04-06 05:30:00	3.74775	3.746466	3.74775	0
2024-04-06 05:35:00	3.74597	3.74643	3.74597	0
2024-04-06 05:40:00	3.74883	3.746573	3.74883	0
2024-04-06 05:45:00	3.74632	3.746716	3.74632	0
2024-04-06 05:50:00	3.7474	3.746752	3.7474	0
2024-04-06 05:55:00	3.74453	3.746716	3.74453	0
2024-04-06 06:00:00	3.74775	3.746644	3.74775	0
2024-04-06 06:05:00	3.74632	3.746751	3.74632	0
2024-04-06 06:10:00	3.74883	3.747002	3.74883	0
2024-04-06 06:15:00	3.74632	3.747002	3.74632	0
2024-04-06 06:20:00	3.74633	3.74686	3.74633	0
2024-04-06 06:25:00	3.74633	3.746896	3.74633	0
2024-04-06 06:30:00	3.74741	3.746754	3.74741	0
2024-04-06 06:35:00	3.74814	3.746936	3.74814	0
2024-04-06 06:40:00	3.7442	3.746616	3.7442	0
2024-04-06 06:45:00	3.74707	3.74687	3.74707	0
2024-04-06 06:50:00	3.74779	3.746874	3.74779	0
2024-04-06 06:55:00	3.74707	3.746949	3.74707	0
2024-04-06 07:00:00	3.74671	3.746737	3.74671	0
2024-04-06 07:05:00	3.74563	3.746668	3.74563	0
2024-04-06 07:10:00	3.74634	3.746669	3.74634	0
2024-04-06 07:15:00	3.74705	3.746741	3.74705	0
2024-04-06 07:20:00	3.74633	3.746633	3.74633	0
2024-04-06 07:25:00	3.74562	3.746381	3.74562	0
2024-04-06 07:30:00	3.74562	3.746523	3.74562	0
2024-04-06 07:35:00	3.74633	3.746449	3.74633	0
2024-04-06 07:40:00	3.74453	3.746123	3.74453	0
2024-04-06 07:45:00	3.74597	3.746013	3.74597	0
2024-04-06 07:50:00	3.74632	3.745974	3.74632	0
2024-04-06 07:55:00	3.74775	3.746186	3.74775	0
2024-04-06 08:00:00	3.74525	3.746077	3.74525	0
2024-04-06 08:05:00	3.74704	3.746076	3.74704	0
2024-04-06 08:10:00	3.74489	3.745932	3.74489	0
2024-04-06 08:15:00	3.74775	3.746145	3.74775	0
2024-04-06 08:20:00	3.74418	3.746001	3.74418	0
2024-04-06 08:25:00	3.74812	3.74618	3.74812	0
2024-04-06 08:30:00	3.74812	3.746539	3.74812	0
2024-04-06 08:35:00	3.74632	3.746574	3.74632	0
2024-04-06 08:40:00	3.74704	3.746646	3.74704	0
2024-04-06 08:45:00	3.74489	3.74636	3.74489	0
2024-04-06 08:50:00	3.74775	3.74661	3.74775	0
2024-04-06 08:55:00	3.74668	3.746574	3.74668	0
2024-04-06 09:00:00	3.74704	3.746789	3.74704	0
2024-04-06 09:05:00	3.74489	3.746503	3.74489	0
2024-04-06 09:10:00	3.74561	3.746646	3.74561	0
2024-04-06 09:15:00	3.74453	3.746287	3.74453	0
2024-04-06 09:20:00	3.74775	3.74625	3.74775	0
2024-04-06 09:25:00	3.74632	3.74625	3.74632	0
2024-04-06 09:30:00	3.74775	3.746321	3.74775	0
2024-04-06 09:35:00	3.74489	3.746321	3.74489	0
2024-04-06 09:40:00	3.74632	3.746178	3.74632	0
2024-04-06 09:45:00	3.74418	3.745928	3.74418	0
2024-04-06 09:50:00	3.74561	3.745785	3.74561	0
2024-04-06 09:55:00	3.74382	3.745678	3.74382	0
2024-04-06 10:00:00	3.7474	3.745857	3.7474	0
2024-04-06 10:05:00	3.74489	3.745893	3.74489	0
2024-04-06 10:10:00	3.74561	3.745679	3.74561	0
2024-04-06 10:15:00	3.74275	3.745322	3.74275	0
2024-04-06 10:20:00	3.74418	3.744965	3.74418	0
2024-04-06 10:25:00	3.74489	3.744965	3.74489	0
2024-04-06 10:30:00	3.74775	3.745108	3.74775	0
2024-04-06 10:35:00	3.74453	3.745143	3.74453	0
2024-04-06 10:40:00	3.74775	3.745357	3.74775	0
2024-04-06 10:45:00	3.74453	3.745428	3.74453	0
2024-04-06 10:50:00	3.74704	3.745392	3.74704	0
2024-04-06 10:55:00	3.74775	3.745678	3.74775	0
2024-04-06 11:00:00	3.74489	3.745606	3.74489	0
2024-04-06 11:05:00	3.74632	3.745963	3.74632	0
2024-04-06 11:10:00	3.74525	3.74607	3.74525	0
2024-04-06 11:15:00	3.74775	3.746356	3.74775	0
2024-04-06 11:20:00	3.74561	3.746142	3.74561	0
2024-04-06 11:25:00	3.74561	3.74625	3.74561	0
2024-04-06 11:30:00	3.74489	3.745964	3.74489	0
2024-04-06 11:35:00	3.74632	3.746143	3.74632	0
2024-04-06 11:40:00	3.74525	3.745964	3.74525	0
2024-04-06 11:45:00	3.74346	3.745535	3.74346	0
2024-04-06 11:50:00	3.74489	3.745535	3.74489	0
2024-04-06 11:55:00	3.74489	3.745392	3.74489	0
2024-04-06 12:00:00	3.74704	3.745571	3.74704	0
2024-04-06 12:05:00	3.74525	3.745321	3.74525	0
2024-04-06 12:10:00	3.74775	3.745535	3.74775	0
2024-04-06 12:15:00	3.74203	3.745177	3.74203	0
2024-04-06 12:20:00	3.74525	3.745213	3.74525	0
2024-04-06 12:25:00	3.74453	3.745034	3.74453	0
2024-04-06 12:30:00	3.74812	3.745321	3.74812	0
2024-04-06 12:35:00	3.74632	3.745607	3.74632	0
2024-04-06 12:40:00	3.74489	3.745607	3.74489	0
2024-04-06 12:45:00	3.74632	3.74575	3.74632	0
2024-04-06 12:50:00	3.74346	3.745392	3.74346	0
2024-04-06 12:55:00	3.74632	3.745499	3.74632	0
2024-04-06 13:00:00	3.74382	3.745106	3.74382	0
2024-04-06 13:05:00	3.74561	3.745464	3.74561	0
2024-04-06 13:10:00	3.74131	3.74507	3.74131	0
2024-04-06 13:15:00	3.74489	3.745106	3.74489	0
2024-04-06 13:20:00	3.74489	3.744783	3.74489	0
2024-04-06 13:25:00	3.74489	3.74464	3.74489	0
2024-04-06 13:30:00	3.74489	3.74464	3.74489	0
2024-04-06 13:35:00	3.74775	3.744783	3.74775	0
2024-04-06 13:40:00	3.74489	3.744926	3.74489	0
2024-04-06 13:45:00	3.74775	3.745069	3.74775	0
2024-04-06 13:50:00	3.74525	3.745212	3.74525	0
2024-04-06 13:55:00	3.74775	3.745426	3.74775	0
2024-04-06 14:00:00	3.74489	3.745784	3.74489	0
2024-04-06 14:05:00	3.74418	3.745713	3.74418	0
2024-04-06 14:10:00	3.74704	3.745928	3.74704	0
2024-04-06 14:15:00	3.74489	3.745928	3.74489	0
2024-04-06 14:20:00	3.74525	3.745964	3.74525	0
2024-04-06 14:25:00	3.74203	3.745392	3.74203	0
2024-04-06 14:30:00	3.74525	3.745428	3.74525	0
2024-04-06 14:35:00	3.74597	3.74525	3.74597	0
2024-04-06 14:40:00	3.74632	3.745357	3.74632	0
2024-04-06 14:45:00	3.74525	3.745107	3.74525	0
2024-04-06 14:50:00	3.74632	3.74525	3.74632	0
2024-04-06 14:55:00	3.74561	3.745393	3.74561	0
2024-04-06 15:00:00	3.74632	3.745321	3.74632	0
2024-04-06 15:05:00	3.74346	3.745178	3.74346	0
2024-04-06 15:10:00	3.74597	3.74525	3.74597	0
2024-04-06 15:15:00	3.74489	3.745536	3.74489	0
2024-04-06 15:20:00	3.7474	3.745751	3.7474	0
2024-04-06 15:25:00	3.74418	3.745572	3.74418	0
2024-04-06 15:30:00	3.74561	3.745501	3.74561	0
2024-04-06 15:35:00	3.74705	3.745681	3.74705	0
2024-04-06 15:40:00	3.74633	3.745682	3.74633	0
2024-04-06 15:45:00	3.74312	3.745433	3.74312	0
2024-04-06 15:50:00	3.74635	3.745436	3.74635	0
2024-04-06 15:55:00	3.74779	3.745869	3.74779	0
2024-04-06 16:00:00	3.74492	3.745764	3.74492	0
2024-04-06 16:05:00	3.74599	3.745874	3.74599	0
2024-04-06 16:10:00	3.74384	3.745518	3.74384	0
2024-04-06 16:15:00	3.74706	3.745806	3.74706	0
2024-04-06 16:20:00	3.74491	3.745736	3.74491	0
2024-04-06 16:25:00	3.74741	3.745772	3.74741	0
2024-04-06 16:30:00	3.74204	3.745343	3.74204	0
2024-04-06 16:35:00	3.74562	3.745593	3.74562	0
2024-04-06 16:40:00	3.74597	3.745555	3.74597	0
2024-04-06 16:45:00	3.74776	3.745552	3.74776	0
2024-04-06 16:50:00	3.74812	3.745872	3.74812	0
2024-04-06 16:55:00	3.74597	3.74587	3.74597	0
2024-04-06 17:00:00	3.74668	3.746154	3.74668	0
2024-04-06 17:05:00	3.74418	3.745866	3.74418	0
2024-04-06 17:10:00	3.7474	3.746115	3.7474	0
2024-04-06 17:15:00	3.74489	3.745863	3.74489	0
2024-04-06 17:20:00	3.74489	3.746148	3.74489	0
2024-04-06 17:25:00	3.74525	3.746111	3.74525	0
2024-04-06 17:30:00	3.74346	3.74586	3.74346	0
2024-04-06 17:35:00	3.74668	3.745752	3.74668	0
2024-04-06 17:40:00	3.74489	3.745429	3.74489	0
2024-04-06 17:45:00	3.74632	3.745464	3.74632	0
2024-04-06 17:50:00	3.74453	3.745249	3.74453	0
2024-04-06 17:55:00	3.74632	3.745463	3.74632	0
2024-04-06 18:00:00	3.74489	3.745212	3.74489	0
2024-04-06 18:05:00	3.74489	3.745212	3.74489	0
2024-04-06 18:10:00	3.74238	3.744961	3.74238	0
2024-04-06 18:15:00	3.74525	3.744961	3.74525	0
2024-04-06 18:20:00	3.74418	3.745033	3.74418	0
2024-04-06 18:25:00	3.74489	3.744854	3.74489	0
2024-04-06 18:30:00	3.7431	3.744675	3.7431	0
2024-04-06 18:35:00	3.74489	3.744532	3.74489	0
2024-04-06 18:40:00	3.74275	3.744354	3.74275	0
2024-04-06 18:45:00	3.74525	3.744247	3.74525	0
2024-04-06 18:50:00	3.74489	3.744247	3.74489	0
2024-04-06 18:55:00	3.74668	3.744426	3.74668	0
2024-04-06 19:00:00	3.74525	3.744713	3.74525	0
2024-04-06 19:05:00	3.74203	3.744391	3.74203	0
2024-04-06 19:10:00	3.74525	3.744498	3.74525	0
2024-04-06 19:15:00	3.74382	3.744391	3.74382	0
2024-04-06 19:20:00	3.74561	3.744642	3.74561	0
2024-04-06 19:25:00	3.74346	3.744499	3.74346	0
2024-04-06 19:30:00	3.74346	3.74457	3.74346	0
2024-04-06 19:35:00	3.74418	3.744463	3.74418	0
2024-04-06 19:40:00	3.74453	3.744427	3.74453	0
2024-04-06 19:45:00	3.74453	3.744212	3.74453	0
2024-04-06 19:50:00	3.74418	3.744105	3.74418	0
2024-04-06 19:55:00	3.74489	3.744391	3.74489	0
2024-04-06 20:00:00	3.74632	3.744498	3.74632	0
2024-04-06 20:05:00	3.74238	3.744354	3.74238	0
2024-04-06 20:10:00	3.74561	3.744354	3.74561	0
2024-04-06 20:15:00	3.74203	3.744211	3.74203	0
2024-04-06 20:20:00	3.74597	3.744462	3.74597	0
2024-04-06 20:25:00	3.74203	3.744247	3.74203	0
2024-04-06 20:30:00	3.74561	3.744355	3.74561	0
2024-04-06 20:35:00	3.74489	3.744391	3.74489	0
2024-04-06 20:40:00	3.74597	3.74457	3.74597	0
2024-04-06 20:45:00	3.74382	3.744463	3.74382	0
2024-04-06 20:50:00	3.74597	3.744428	3.74597	0
2024-04-06 20:55:00	3.74561	3.744751	3.74561	0
2024-04-06 21:00:00	3.74632	3.744822	3.74632	0
2024-04-06 21:05:00	3.74382	3.745001	3.74382	0
2024-04-06 21:10:00	3.74489	3.744893	3.74489	0
2024-04-06 21:15:00	3.74418	3.745108	3.74418	0
2024-04-06 21:20:00	3.74668	3.745215	3.74668	0
2024-04-06 21:25:00	3.74489	3.745215	3.74489	0
2024-04-06 21:30:00	3.74597	3.745215	3.74597	0
2024-04-06 21:35:00	3.7431	3.745143	3.7431	0
2024-04-06 21:40:00	3.74632	3.745178	3.74632	0
2024-04-06 21:45:00	3.7431	3.744927	3.7431	0
2024-04-06 21:50:00	3.74775	3.74507	3.74775	0
2024-04-06 21:55:00	3.74561	3.745249	3.74561	0
2024-04-06 22:00:00	3.74489	3.745249	3.74489	0
2024-04-06 22:05:00	3.74775	3.745606	3.74775	0
2024-04-06 22:10:00	3.74489	3.745427	3.74489	0
2024-04-06 22:15:00	3.74489	3.745427	3.74489	0
2024-04-06 22:20:00	3.74489	3.745319	3.74489	0
2024-04-06 22:25:00	3.74489	3.745498	3.74489	0
2024-04-06 22:30:00	3.74489	3.745355	3.74489	0
2024-04-06 22:35:00	3.74275	3.74532	3.74275	0
2024-04-06 22:40:00	3.74525	3.74507	3.74525	0
2024-04-06 22:45:00	3.74489	3.744998	3.74489	0
2024-04-06 22:50:00	3.74775	3.745284	3.74775	0
2024-04-06 22:55:00	3.74525	3.745034	3.74525	0
2024-04-06 23:00:00	3.74382	3.744927	3.74382	0
2024-04-06 23:05:00	3.74346	3.744784	3.74346	0
2024-04-06 23:10:00	3.74346	3.744641	3.74346	0
2024-04-06 23:15:00	3.74489	3.744641	3.74489	0
2024-04-06 23:20:00	3.74203	3.744355	3.74203	0
2024-04-06 23:25:00	3.74632	3.744712	3.74632	0
2024-04-06 23:30:00	3.74489	3.744676	3.74489	0
2024-04-06 23:35:00	3.74561	3.744748	3.74561	0
2024-04-06 23:40:00	3.74167	3.74414	3.74167	0
2024-04-06 23:45:00	3.74632	3.744247	3.74632	0
2024-04-06 23:50:00	3.74489	3.744354	3.74489	0
2024-04-06 23:55:00	3.74632	3.74464	3.74632	0
2024-04-07 00:00:00	3.74382	3.744676	3.74382	0
2024-04-07 00:05:00	3.74489	3.744676	3.74489	0
2024-04-07 00:10:00	3.74382	3.744855	3.74382	0
2024-04-07 00:15:00	3.74453	3.744676	3.74453	0
2024-04-07 00:20:00	3.74275	3.744462	3.74275	0
2024-04-07 00:25:00	3.74489	3.74439	3.74489	0
2024-04-07 00:30:00	3.74597	3.74482	3.74597	0
2024-04-07 00:35:00	3.74418	3.744606	3.74418	0
2024-04-07 00:40:00	3.74489	3.744606	3.74489	0
2024-04-07 00:45:00	3.74203	3.744177	3.74203	0
2024-04-07 00:50:00	3.74489	3.744284	3.74489	0
2024-04-07 00:55:00	3.74418	3.744213	3.74418	0
2024-04-07 01:00:00	3.74418	3.744249	3.74418	0
2024-04-07 01:05:00	3.74382	3.744178	3.74382	0
2024-04-07 01:10:00	3.7431	3.744213	3.7431	0
2024-04-07 01:15:00	3.74453	3.744177	3.74453	0
2024-04-07 01:20:00	3.74346	3.743926	3.74346	0
2024-04-07 01:25:00	3.74382	3.74389	3.74382	0
2024-04-07 01:30:00	3.74346	3.743747	3.74346	0
2024-04-07 01:35:00	3.74489	3.744033	3.74489	0
2024-04-07 01:40:00	3.74418	3.743962	3.74418	0
2024-04-07 01:45:00	3.74561	3.744105	3.74561	0
2024-04-07 01:50:00	3.74632	3.744319	3.74632	0
2024-04-07 01:55:00	3.74203	3.74414	3.74203	0
2024-04-07 02:00:00	3.74489	3.744319	3.74489	0
2024-04-07 02:05:00	3.74095	3.743961	3.74095	0
2024-04-07 02:10:00	3.74489	3.744104	3.74489	0
2024-04-07 02:15:00	3.74275	3.743997	3.74275	0
2024-04-07 02:20:00	3.74489	3.74414	3.74489	0
2024-04-07 02:25:00	3.74167	3.743818	3.74167	0
2024-04-07 02:30:00	3.74489	3.743889	3.74489	0
2024-04-07 02:35:00	3.74346	3.743674	3.74346	0
2024-04-07 02:40:00	3.74489	3.743531	3.74489	0
2024-04-07 02:45:00	3.74489	3.743817	3.74489	0
2024-04-07 02:50:00	3.74489	3.743817	3.74489	0
2024-04-07 02:55:00	3.74489	3.744211	3.74489	0
2024-04-07 03:00:00	3.74238	3.74396	3.74238	0
2024-04-07 03:05:00	3.74489	3.744174	3.74489	0
2024-04-07 03:10:00	3.74382	3.744067	3.74382	0
2024-04-07 03:15:00	3.74632	3.744532	3.74632	0
2024-04-07 03:20:00	3.74489	3.744532	3.74489	0
2024-04-07 03:25:00	3.74489	3.744675	3.74489	0
2024-04-07 03:30:00	3.74346	3.744532	3.74346	0
2024-04-07 03:35:00	3.74775	3.744818	3.74775	0
2024-04-07 03:40:00	3.74525	3.744854	3.74525	0
2024-04-07 03:45:00	3.74382	3.744747	3.74382	0
2024-04-07 03:50:00	3.74525	3.745034	3.74525	0
2024-04-07 03:55:00	3.74275	3.74482	3.74275	0
2024-04-07 04:00:00	3.74489	3.744927	3.74489	0
2024-04-07 04:05:00	3.74203	3.744498	3.74203	0
2024-04-07 04:10:00	3.74525	3.744534	3.74525	0
2024-04-07 04:15:00	3.7406	3.744105	3.7406	0
2024-04-07 04:20:00	3.74489	3.744248	3.74489	0
2024-04-07 04:25:00	3.74203	3.743676	3.74203	0
2024-04-07 04:30:00	3.74632	3.743783	3.74632	0
2024-04-07 04:35:00	3.74346	3.743747	3.74346	0
2024-04-07 04:40:00	3.74382	3.743604	3.74382	0
2024-04-07 04:45:00	3.74238	3.743567	3.74238	0
2024-04-07 04:50:00	3.74632	3.74371	3.74632	0
2024-04-07 04:55:00	3.74561	3.744068	3.74561	0
2024-04-07 05:00:00	3.74453	3.743996	3.74453	0
2024-04-07 05:05:00	3.74489	3.744425	3.74489	0
2024-04-07 05:10:00	3.74238	3.744174	3.74238	0
2024-04-07 05:15:00	3.74489	3.74446	3.74489	0
2024-04-07 05:20:00	3.74167	3.743995	3.74167	0
2024-04-07 05:25:00	3.74382	3.744031	3.74382	0
2024-04-07 05:30:00	3.74203	3.743852	3.74203	0
2024-04-07 05:35:00	3.74382	3.743996	3.74382	0
2024-04-07 05:40:00	3.74275	3.743639	3.74275	0
2024-04-07 05:45:00	3.74489	3.743567	3.74489	0
2024-04-07 05:50:00	3.74346	3.74346	3.74346	0
2024-04-07 05:55:00	3.74489	3.74346	3.74489	0
2024-04-07 06:00:00	3.74382	3.743604	3.74382	0
2024-04-07 06:05:00	3.74489	3.743604	3.74489	0
2024-04-07 06:10:00	3.7431	3.743747	3.7431	0
2024-04-07 06:15:00	3.74632	3.743997	3.74632	0
2024-04-07 06:20:00	3.74418	3.744212	3.74418	0
2024-04-07 06:25:00	3.74489	3.744319	3.74489	0
2024-04-07 06:30:00	3.74238	3.744282	3.74238	0
2024-04-07 06:35:00	3.74668	3.744461	3.74668	0
2024-04-07 06:40:00	3.74382	3.744497	3.74382	0
2024-04-07 06:45:00	3.74489	3.744497	3.74489	0
2024-04-07 06:50:00	3.74203	3.744318	3.74203	0
2024-04-07 06:55:00	3.74453	3.744282	3.74453	0
2024-04-07 07:00:00	3.74131	3.744103	3.74131	0
2024-04-07 07:05:00	3.74489	3.74396	3.74489	0
2024-04-07 07:10:00	3.74203	3.743745	3.74203	0
2024-04-07 07:15:00	3.74489	3.743745	3.74489	0
2024-04-07 07:20:00	3.74418	3.743925	3.74418	0
2024-04-07 07:25:00	3.74632	3.743889	3.74632	0
2024-04-07 07:30:00	3.74418	3.743925	3.74418	0
2024-04-07 07:35:00	3.74489	3.743925	3.74489	0
2024-04-07 07:40:00	3.74489	3.744211	3.74489	0
2024-04-07 07:45:00	3.74668	3.744426	3.74668	0
2024-04-07 07:50:00	3.74346	3.744641	3.74346	0
2024-04-07 07:55:00	3.74489	3.744641	3.74489	0
2024-04-07 08:00:00	3.74453	3.744891	3.74453	0
2024-04-07 08:05:00	3.74597	3.744999	3.74597	0
2024-04-07 08:10:00	3.74489	3.74507	3.74489	0
2024-04-07 08:15:00	3.74346	3.744784	3.74346	0
2024-04-07 08:20:00	3.74561	3.744927	3.74561	0
2024-04-07 08:25:00	3.74238	3.744676	3.74238	0
2024-04-07 08:30:00	3.74418	3.744605	3.74418	0
2024-04-07 08:35:00	3.74203	3.74414	3.74203	0
2024-04-07 08:40:00	3.74525	3.744319	3.74525	0
2024-04-07 08:45:00	3.74418	3.744248	3.74418	0
2024-04-07 08:50:00	3.74203	3.743998	3.74203	0
2024-04-07 08:55:00	3.74489	3.74389	3.74489	0
2024-04-07 09:00:00	3.74453	3.743854	3.74453	0
2024-04-07 09:05:00	3.74632	3.74414	3.74632	0
2024-04-07 09:10:00	3.74203	3.743782	3.74203	0
2024-04-07 09:15:00	3.74489	3.744033	3.74489	0
2024-04-07 09:20:00	3.74346	3.743961	3.74346	0
2024-04-07 09:25:00	3.74275	3.744033	3.74275	0
2024-04-07 09:30:00	3.74203	3.743711	3.74203	0
2024-04-07 09:35:00	3.74453	3.743746	3.74453	0
2024-04-07 09:40:00	3.74203	3.743746	3.74203	0
2024-04-07 09:45:00	3.74418	3.743675	3.74418	0
2024-04-07 09:50:00	3.7431	3.743532	3.7431	0
2024-04-07 09:55:00	3.74275	3.743175	3.74275	0
2024-04-07 10:00:00	3.74346	3.743318	3.74346	0
2024-04-07 10:05:00	3.74453	3.743282	3.74453	0
2024-04-07 10:10:00	3.74167	3.743103	3.74167	0
2024-04-07 10:15:00	3.74382	3.74321	3.74382	0
2024-04-07 10:20:00	3.74203	3.74321	3.74203	0
2024-04-07 10:25:00	3.74238	3.742995	3.74238	0
2024-04-07 10:30:00	3.74346	3.743138	3.74346	0
2024-04-07 10:35:00	3.74489	3.743209	3.74489	0
2024-04-07 10:40:00	3.74203	3.743102	3.74203	0
2024-04-07 10:45:00	3.74489	3.743316	3.74489	0
2024-04-07 10:50:00	3.74203	3.743173	3.74203	0
2024-04-07 10:55:00	3.74561	3.743281	3.74561	0
2024-04-07 11:00:00	3.74346	3.74346	3.74346	0
2024-04-07 11:05:00	3.74489	3.743567	3.74489	0
2024-04-07 11:10:00	3.7431	3.743674	3.7431	0
2024-04-07 11:15:00	3.74489	3.743925	3.74489	0
2024-04-07 11:20:00	3.74346	3.743925	3.74346	0
2024-04-07 11:25:00	3.74525	3.743961	3.74525	0
2024-04-07 11:30:00	3.74203	3.743961	3.74203	0
2024-04-07 11:35:00	3.74489	3.743961	3.74489	0
2024-04-07 11:40:00	3.74203	3.743961	3.74203	0
2024-04-07 11:45:00	3.74489	3.743889	3.74489	0
2024-04-07 11:50:00	3.74203	3.743746	3.74203	0
2024-04-07 11:55:00	3.74346	3.743603	3.74346	0
2024-04-07 12:00:00	3.74203	3.743496	3.74203	0
2024-04-07 12:05:00	3.74418	3.743425	3.74418	0
2024-04-07 12:10:00	3.74203	3.743282	3.74203	0
2024-04-07 12:15:00	3.74489	3.743246	3.74489	0
2024-04-07 12:20:00	3.74346	3.743389	3.74346	0
2024-04-07 12:25:00	3.74418	3.743318	3.74418	0
2024-04-07 12:30:00	3.74346	3.743461	3.74346	0
2024-04-07 12:35:00	3.74131	3.743103	3.74131	0
2024-04-07 12:40:00	3.74346	3.743246	3.74346	0
2024-04-07 12:45:00	3.74275	3.743175	3.74275	0
2024-04-07 12:50:00	3.74489	3.743461	3.74489	0
2024-04-07 12:55:00	3.74131	3.743174	3.74131	0
2024-04-07 13:00:00	3.74275	3.743246	3.74275	0
2024-04-07 13:05:00	3.74203	3.74296	3.74203	0
2024-04-07 13:10:00	3.74346	3.74296	3.74346	0
2024-04-07 13:15:00	3.74203	3.742745	3.74203	0
2024-04-07 13:20:00	3.74453	3.742852	3.74453	0
2024-04-07 13:25:00	3.74203	3.742924	3.74203	0
2024-04-07 13:30:00	3.74238	3.742816	3.74238	0
2024-04-07 13:35:00	3.74203	3.742744	3.74203	0
2024-04-07 13:40:00	3.74346	3.742601	3.74346	0
2024-04-07 13:45:00	3.74203	3.742673	3.74203	0
2024-04-07 13:50:00	3.74346	3.742744	3.74346	0
2024-04-07 13:55:00	3.74203	3.742744	3.74203	0
2024-04-07 14:00:00	3.74346	3.742744	3.74346	0
2024-04-07 14:05:00	3.74095	3.742636	3.74095	0
2024-04-07 14:10:00	3.74346	3.742529	3.74346	0
2024-04-07 14:15:00	3.74203	3.742529	3.74203	0
2024-04-07 14:20:00	3.7431	3.742601	3.7431	0
2024-04-07 14:25:00	3.74203	3.742601	3.74203	0
2024-04-07 14:30:00	3.74489	3.742744	3.74489	0
2024-04-07 14:35:00	3.74203	3.742744	3.74203	0
2024-04-07 14:40:00	3.74238	3.742636	3.74238	0
2024-04-07 14:45:00	3.74275	3.742708	3.74275	0
2024-04-07 14:50:00	3.7431	3.742672	3.7431	0
2024-04-07 14:55:00	3.74489	3.743066	3.74489	0
2024-04-07 15:00:00	3.7431	3.74303	3.7431	0
2024-04-07 15:05:00	3.74346	3.743173	3.74346	0
2024-04-07 15:10:00	3.74095	3.742958	3.74095	0
2024-04-07 15:15:00	3.74203	3.742958	3.74203	0
2024-04-07 15:20:00	3.74131	3.7426	3.74131	0
2024-04-07 15:25:00	3.74489	3.742886	3.74489	0
2024-04-07 15:30:00	3.74203	3.742851	3.74203	0
2024-04-07 15:35:00	3.74489	3.743065	3.74489	0
2024-04-07 15:40:00	3.74238	3.742993	3.74238	0
2024-04-07 15:45:00	3.74382	3.742886	3.74382	0
2024-04-07 15:50:00	3.74203	3.742779	3.74203	0
2024-04-07 15:55:00	3.74382	3.742815	3.74382	0
2024-04-07 16:00:00	3.7431	3.74303	3.7431	0
2024-04-07 16:05:00	3.74489	3.743316	3.74489	0
2024-04-07 16:10:00	3.74203	3.743388	3.74203	0
2024-04-07 16:15:00	3.74489	3.743388	3.74489	0
2024-04-07 16:20:00	3.74167	3.743352	3.74167	0
2024-04-07 16:25:00	3.74453	3.743316	3.74453	0
2024-04-07 16:30:00	3.74167	3.743245	3.74167	0
2024-04-07 16:35:00	3.74453	3.743316	3.74453	0
2024-04-07 16:40:00	3.7406	3.743173	3.7406	0
2024-04-07 16:45:00	3.7431	3.743101	3.7431	0
2024-04-07 16:50:00	3.74346	3.743137	3.74346	0
2024-04-07 16:55:00	3.74489	3.743137	3.74489	0
2024-04-07 17:00:00	3.74203	3.743137	3.74203	0
2024-04-07 17:05:00	3.74453	3.743101	3.74453	0
2024-04-07 17:10:00	3.74203	3.743137	3.74203	0
2024-04-07 17:15:00	3.74489	3.743173	3.74489	0
2024-04-07 17:20:00	3.74275	3.743281	3.74275	0
2024-04-07 17:25:00	3.74275	3.743103	3.74275	0
2024-04-07 17:30:00	3.74203	3.743246	3.74203	0
2024-04-07 17:35:00	3.7431	3.743246	3.7431	0
2024-04-07 17:40:00	3.74238	3.743138	3.74238	0
2024-04-07 17:45:00	3.7431	3.742959	3.7431	0
2024-04-07 17:50:00	3.74203	3.742959	3.74203	0
2024-04-07 17:55:00	3.74489	3.742995	3.74489	0
2024-04-07 18:00:00	3.74203	3.742995	3.74203	0
2024-04-07 18:05:00	3.74418	3.742924	3.74418	0
2024-04-07 18:10:00	3.7431	3.742959	3.7431	0
2024-04-07 18:15:00	3.74382	3.743066	3.74382	0
2024-04-07 18:20:00	3.74346	3.743209	3.74346	0
2024-04-07 18:25:00	3.74238	3.743137	3.74238	0
2024-04-07 18:30:00	3.74203	3.743102	3.74203	0
2024-04-07 18:35:00	3.74382	3.743174	3.74382	0
2024-04-07 18:40:00	3.74203	3.743174	3.74203	0
2024-04-07 18:45:00	3.74346	3.743031	3.74346	0
2024-04-07 18:50:00	3.74275	3.743103	3.74275	0
2024-04-07 18:55:00	3.74203	3.742888	3.74203	0
2024-04-07 19:00:00	3.74382	3.74296	3.74382	0
2024-04-07 19:05:00	3.7406	3.742638	3.7406	0
2024-04-07 19:10:00	3.7431	3.742602	3.7431	0
2024-04-07 19:15:00	3.7406	3.742424	3.7406	0
2024-04-07 19:20:00	3.74203	3.742424	3.74203	0
2024-04-07 19:25:00	3.74167	3.742209	3.74167	0
2024-04-07 19:30:00	3.7431	3.742316	3.7431	0
2024-04-07 19:35:00	3.74203	3.742173	3.74203	0
2024-04-07 19:40:00	3.74489	3.742387	3.74489	0
2024-04-07 19:45:00	3.74489	3.742673	3.74489	0
2024-04-07 19:50:00	3.7431	3.742601	3.7431	0
2024-04-07 19:55:00	3.74346	3.742887	3.74346	0
2024-04-07 20:00:00	3.74024	3.742601	3.74024	0
2024-04-07 20:05:00	3.74238	3.742779	3.74238	0
2024-04-07 20:10:00	3.7406	3.742636	3.7406	0
2024-04-07 20:15:00	3.7431	3.742779	3.7431	0
2024-04-07 20:20:00	3.7406	3.742529	3.7406	0
2024-04-07 20:25:00	3.7431	3.742636	3.7431	0
2024-04-07 20:30:00	3.74238	3.742385	3.74238	0
2024-04-07 20:35:00	3.74346	3.742242	3.74346	0
2024-04-07 20:40:00	3.74203	3.742135	3.74203	0
2024-04-07 20:45:00	3.74203	3.741992	3.74203	0
2024-04-07 20:50:00	3.74453	3.742421	3.74453	0
2024-04-07 20:55:00	3.74203	3.742386	3.74203	0
2024-04-07 21:00:00	3.74275	3.742601	3.74275	0
2024-04-07 21:05:00	3.74131	3.742422	3.74131	0
2024-04-07 21:10:00	3.74346	3.742708	3.74346	0
2024-04-07 21:15:00	3.7406	3.742458	3.7406	0
2024-04-07 21:20:00	3.74203	3.742423	3.74203	0
2024-04-07 21:25:00	3.74275	3.742352	3.74275	0
2024-04-07 21:30:00	3.74346	3.742495	3.74346	0
2024-04-07 21:35:00	3.74238	3.74253	3.74238	0
2024-04-07 21:40:00	3.74489	3.742566	3.74489	0
2024-04-07 21:45:00	3.74489	3.742852	3.74489	0
2024-04-07 21:50:00	3.7406	3.742637	3.7406	0
2024-04-07 21:55:00	3.74238	3.742744	3.74238	0
2024-04-07 22:00:00	3.74024	3.742422	3.74024	0
2024-04-07 22:05:00	3.74275	3.742637	3.74275	0
2024-04-07 22:10:00	3.73916	3.74235	3.73916	0
2024-04-07 22:15:00	3.74203	3.742278	3.74203	0
2024-04-07 22:20:00	3.74131	3.742063	3.74131	0
2024-04-07 22:25:00	3.74238	3.742063	3.74238	0
2024-04-07 22:30:00	3.73952	3.741526	3.73952	0
2024-04-07 22:35:00	3.74346	3.741383	3.74346	0
2024-04-07 22:40:00	3.74095	3.741418	3.74095	0
2024-04-07 22:45:00	3.74382	3.741562	3.74382	0
2024-04-07 22:50:00	3.74095	3.741633	3.74095	0
2024-04-07 22:55:00	3.74346	3.741704	3.74346	0
2024-04-07 23:00:00	3.7406	3.741848	3.7406	0
2024-04-07 23:05:00	3.74203	3.741848	3.74203	0
2024-04-07 23:10:00	3.74238	3.741955	3.74238	0
2024-04-07 23:15:00	3.73952	3.741669	3.73952	0
2024-04-07 23:20:00	3.74167	3.741884	3.74167	0
2024-04-07 23:25:00	3.7406	3.741598	3.7406	0
2024-04-07 23:30:00	3.74275	3.741778	3.74275	0
2024-04-07 23:35:00	3.74167	3.741563	3.74167	0
2024-04-07 23:40:00	3.74203	3.741671	3.74203	0
2024-04-07 23:45:00	3.7388	3.741205	3.7388	0
2024-04-07 23:50:00	3.74489	3.741634	3.74489	0
2024-04-07 23:55:00	3.74203	3.741634	3.74203	0
2024-04-08 00:00:00	3.7431	3.741706	3.7431	0
2024-04-08 00:05:00	3.73916	3.74167	3.73916	0
2024-04-08 00:10:00	3.74203	3.741706	3.74203	0
2024-04-08 00:15:00	3.74095	3.741741	3.74095	0
2024-04-08 00:20:00	3.74346	3.741812	3.74346	0
2024-04-08 00:25:00	3.74275	3.74192	3.74275	0
2024-04-08 00:30:00	3.74346	3.742063	3.74346	0
2024-04-08 00:35:00	3.74203	3.742386	3.74203	0
2024-04-08 00:40:00	3.74203	3.7421	3.74203	0
2024-04-08 00:45:00	3.74346	3.742243	3.74346	0
2024-04-08 00:50:00	3.7431	3.742243	3.7431	0
2024-04-08 00:55:00	3.74203	3.74253	3.74203	0
2024-04-08 01:00:00	3.74203	3.74253	3.74203	0
2024-04-08 01:05:00	3.74095	3.74253	3.74095	0
2024-04-08 01:10:00	3.74275	3.742459	3.74275	0
2024-04-08 01:15:00	3.74167	3.742351	3.74167	0
2024-04-08 01:20:00	3.7431	3.742315	3.7431	0
2024-04-08 01:25:00	3.74203	3.742315	3.74203	0
2024-04-08 01:30:00	3.74275	3.742387	3.74275	0
2024-04-08 01:35:00	3.74418	3.742459	3.74418	0
2024-04-08 01:40:00	3.74024	3.742173	3.74024	0
2024-04-08 01:45:00	3.74489	3.742459	3.74489	0
2024-04-08 01:50:00	3.74203	3.742459	3.74203	0
2024-04-08 01:55:00	3.7431	3.742674	3.7431	0
2024-04-08 02:00:00	3.74203	3.742602	3.74203	0
2024-04-08 02:05:00	3.74203	3.742638	3.74203	0
2024-04-08 02:10:00	3.74203	3.742531	3.74203	0
2024-04-08 02:15:00	3.7406	3.742388	3.7406	0
2024-04-08 02:20:00	3.74346	3.742459	3.74346	0
2024-04-08 02:25:00	3.74095	3.742136	3.74095	0
2024-04-08 02:30:00	3.74346	3.742458	3.74346	0
2024-04-08 02:35:00	3.74095	3.742064	3.74095	0
2024-04-08 02:40:00	3.7431	3.742171	3.7431	0
2024-04-08 02:45:00	3.73916	3.741777	3.73916	0
2024-04-08 02:50:00	3.74346	3.74192	3.74346	0
2024-04-08 02:55:00	3.74203	3.74192	3.74203	0
2024-04-08 03:00:00	3.74275	3.741992	3.74275	0
2024-04-08 03:05:00	3.74203	3.742135	3.74203	0
2024-04-08 03:10:00	3.74275	3.742064	3.74275	0
2024-04-08 03:15:00	3.74167	3.742136	3.74167	0
2024-04-08 03:20:00	3.74346	3.742136	3.74346	0
2024-04-08 03:25:00	3.74238	3.742279	3.74238	0
2024-04-08 03:30:00	3.74095	3.742064	3.74095	0
2024-04-08 03:35:00	3.74275	3.742423	3.74275	0
2024-04-08 03:40:00	3.74167	3.742244	3.74167	0
2024-04-08 03:45:00	3.74382	3.742423	3.74382	0
2024-04-08 03:50:00	3.74167	3.742315	3.74167	0
2024-04-08 03:55:00	3.74024	3.742136	3.74024	0
2024-04-08 04:00:00	3.74346	3.742207	3.74346	0
2024-04-08 04:05:00	3.74095	3.742135	3.74095	0
2024-04-08 04:10:00	3.74024	3.741813	3.74024	0
2024-04-08 04:15:00	3.74203	3.741778	3.74203	0
2024-04-08 04:20:00	3.74131	3.741814	3.74131	0
2024-04-08 04:25:00	3.74203	3.741742	3.74203	0
2024-04-08 04:30:00	3.7406	3.741635	3.7406	0
2024-04-08 04:35:00	3.74095	3.741348	3.74095	0
2024-04-08 04:40:00	3.73773	3.740954	3.73773	0
2024-04-08 04:45:00	3.7406	3.74099	3.7406	0
2024-04-08 04:50:00	3.74024	3.740668	3.74024	0
2024-04-08 04:55:00	3.74203	3.740776	3.74203	0
2024-04-08 05:00:00	3.7388	3.740632	3.7388	0
2024-04-08 05:05:00	3.74167	3.740596	3.74167	0
2024-04-08 05:10:00	3.73773	3.740238	3.73773	0
2024-04-08 05:15:00	3.7406	3.740095	3.7406	0
2024-04-08 05:20:00	3.73773	3.739808	3.73773	0
2024-04-08 05:25:00	3.74203	3.739916	3.74203	0
2024-04-08 05:30:00	3.73952	3.740095	3.73952	0
2024-04-08 05:35:00	3.74632	3.740667	3.74632	0
2024-04-08 05:40:00	3.74775	3.741418	3.74775	0
2024-04-08 05:45:00	3.74632	3.741847	3.74632	0
2024-04-08 05:50:00	3.74632	3.742599	3.74632	0
2024-04-08 05:55:00	3.74489	3.742921	3.74489	0
2024-04-08 06:00:00	3.74346	3.743494	3.74346	0
2024-04-08 06:05:00	3.7431	3.743744	3.7431	0
2024-04-08 06:10:00	3.74203	3.744174	3.74203	0
2024-04-08 06:15:00	3.74203	3.744174	3.74203	0
2024-04-08 06:20:00	3.74131	3.744353	3.74131	0
2024-04-08 06:25:00	3.7406	3.743781	3.7406	0
2024-04-08 06:30:00	3.7388	3.742886	3.7388	0
2024-04-08 06:35:00	3.74203	3.742457	3.74203	0
2024-04-08 06:40:00	3.73988	3.741813	3.73988	0
2024-04-08 06:45:00	3.73809	3.741133	3.73809	0
2024-04-08 06:50:00	3.73916	3.740703	3.73916	0
2024-04-08 06:55:00	3.73916	3.740309	3.73916	0
2024-04-08 07:00:00	3.73952	3.740058	3.73952	0
2024-04-08 07:05:00	3.73809	3.739664	3.73809	0
2024-04-08 07:10:00	3.7406	3.739593	3.7406	0
2024-04-08 07:15:00	3.73916	3.739449	3.73916	0
2024-04-08 07:20:00	3.73988	3.739557	3.73988	0
2024-04-08 07:25:00	3.75313	3.740667	3.75313	0
2024-04-08 07:30:00	3.76172	3.742851	3.76172	0
2024-04-08 07:35:00	3.76566	3.745608	3.76566	0
2024-04-08 07:40:00	3.76495	3.748187	3.76495	0
2024-04-08 07:45:00	3.76495	3.750766	3.76495	0
2024-04-08 07:50:00	3.75635	3.752449	3.75635	0
2024-04-08 07:55:00	3.74525	3.753165	3.74525	0
2024-04-08 08:00:00	3.74167	3.753272	3.74167	0
2024-04-08 08:05:00	3.7406	3.753416	3.7406	0
2024-04-08 08:10:00	3.73952	3.75338	3.73952	0
2024-04-08 08:15:00	3.73916	3.751983	3.73916	0
2024-04-08 08:20:00	3.73916	3.749727	3.73916	0
2024-04-08 08:25:00	3.73916	3.747077	3.73916	0
2024-04-08 08:30:00	3.73845	3.744427	3.73845	0
2024-04-08 08:35:00	3.73845	3.741777	3.73845	0
2024-04-08 08:40:00	3.73952	3.740094	3.73952	0
2024-04-08 08:45:00	3.7388	3.739449	3.7388	0
2024-04-08 08:50:00	3.73845	3.739127	3.73845	0
2024-04-08 08:55:00	3.73809	3.738876	3.73809	0
2024-04-08 09:00:00	3.7388	3.738804	3.7388	0
2024-04-08 09:05:00	3.73809	3.738697	3.73809	0
2024-04-08 09:10:00	3.73666	3.738447	3.73666	0
2024-04-08 09:15:00	3.73773	3.738304	3.73773	0
2024-04-08 09:20:00	3.7363	3.738089	3.7363	0
2024-04-08 09:25:00	3.73773	3.738017	3.73773	0
2024-04-08 09:30:00	3.73773	3.737838	3.73773	0
2024-04-08 09:35:00	3.7388	3.737838	3.7388	0
2024-04-08 09:40:00	3.73701	3.737694	3.73701	0
2024-04-08 09:45:00	3.73773	3.737658	3.73773	0
2024-04-08 09:50:00	3.7363	3.737408	3.7363	0
2024-04-08 09:55:00	3.73916	3.737515	3.73916	0
2024-04-08 10:00:00	3.7388	3.737729	3.7388	0
2024-04-08 10:05:00	3.73773	3.737729	3.73773	0
2024-04-08 10:10:00	3.73809	3.737908	3.73809	0
2024-04-08 10:15:00	3.73773	3.737908	3.73773	0
2024-04-08 10:20:00	3.73737	3.737872	3.73737	0
2024-04-08 10:25:00	3.73666	3.737658	3.73666	0
2024-04-08 10:30:00	3.73916	3.737873	3.73916	0
2024-04-08 10:35:00	3.7388	3.73798	3.7388	0
2024-04-08 10:40:00	3.7363	3.73798	3.7363	0
2024-04-08 10:45:00	3.73773	3.737837	3.73773	0
2024-04-08 10:50:00	3.73523	3.73748	3.73523	0
2024-04-08 10:55:00	3.73773	3.73748	3.73773	0
2024-04-08 11:00:00	3.7363	3.737301	3.7363	0
2024-04-08 11:05:00	3.7388	3.737408	3.7388	0
2024-04-08 11:10:00	3.73737	3.737408	3.73737	0
2024-04-08 11:15:00	3.7388	3.737622	3.7388	0
2024-04-08 11:20:00	3.7363	3.737336	3.7363	0
2024-04-08 11:25:00	3.73916	3.737372	3.73916	0
2024-04-08 11:30:00	3.73594	3.737336	3.73594	0
2024-04-08 11:35:00	3.73845	3.737408	3.73845	0
2024-04-08 11:40:00	3.73737	3.737622	3.73737	0
2024-04-08 11:45:00	3.7388	3.737729	3.7388	0
2024-04-08 11:50:00	3.73916	3.738015	3.73916	0
2024-04-08 11:55:00	3.73773	3.737908	3.73773	0
2024-04-08 12:00:00	3.7363	3.737801	3.7363	0
2024-04-08 12:05:00	3.73916	3.737837	3.73916	0
2024-04-08 12:10:00	3.73737	3.737944	3.73737	0
2024-04-08 12:15:00	3.73809	3.737837	3.73809	0
2024-04-08 12:20:00	3.7363	3.737873	3.7363	0
2024-04-08 12:25:00	3.73916	3.737944	3.73916	0
2024-04-08 12:30:00	3.7363	3.737837	3.7363	0
2024-04-08 12:35:00	3.73916	3.737873	3.73916	0
2024-04-08 12:40:00	3.73809	3.737766	3.73809	0
2024-04-08 12:45:00	3.73916	3.737909	3.73916	0
2024-04-08 12:50:00	3.73809	3.738088	3.73809	0
2024-04-08 12:55:00	3.73916	3.738088	3.73916	0
2024-04-08 13:00:00	3.7388	3.738231	3.7388	0
2024-04-08 13:05:00	3.74024	3.738446	3.74024	0
2024-04-08 13:10:00	3.73845	3.738661	3.73845	0
2024-04-08 13:15:00	3.73773	3.738518	3.73773	0
2024-04-08 13:20:00	3.74024	3.738912	3.74024	0
2024-04-08 13:25:00	3.73809	3.738805	3.73809	0
2024-04-08 13:30:00	3.73916	3.738912	3.73916	0
2024-04-08 13:35:00	3.73809	3.738805	3.73809	0
2024-04-08 13:40:00	3.73916	3.738912	3.73916	0
2024-04-08 13:45:00	3.73773	3.738769	3.73773	0
2024-04-08 13:50:00	3.7406	3.738949	3.7406	0
2024-04-08 13:55:00	3.7406	3.738985	3.7406	0
2024-04-08 14:00:00	3.74024	3.739164	3.74024	0
2024-04-08 14:05:00	3.73916	3.739307	3.73916	0
2024-04-08 14:10:00	3.73773	3.739056	3.73773	0
2024-04-08 14:15:00	3.7388	3.739127	3.7388	0
2024-04-08 14:20:00	3.73773	3.738984	3.73773	0
2024-04-08 14:25:00	3.73988	3.739163	3.73988	0
2024-04-08 14:30:00	3.73952	3.739199	3.73952	0
2024-04-08 14:35:00	3.73773	3.739199	3.73773	0
2024-04-08 14:40:00	3.73845	3.738984	3.73845	0
2024-04-08 14:45:00	3.73773	3.738697	3.73773	0
2024-04-08 14:50:00	3.73845	3.738518	3.73845	0
2024-04-08 14:55:00	3.73845	3.738447	3.73845	0
2024-04-08 15:00:00	3.73916	3.73859	3.73916	0
2024-04-08 15:05:00	3.73773	3.738483	3.73773	0
2024-04-08 15:10:00	3.73773	3.738483	3.73773	0
2024-04-08 15:15:00	3.7388	3.738375	3.7388	0
2024-04-08 15:20:00	3.73666	3.738089	3.73666	0
2024-04-08 15:25:00	3.73845	3.738161	3.73845	0
2024-04-08 15:30:00	3.73773	3.738089	3.73773	0
2024-04-08 15:35:00	3.73737	3.738053	3.73737	0
2024-04-08 15:40:00	3.73737	3.737945	3.73737	0
2024-04-08 15:45:00	3.73916	3.738016	3.73916	0
2024-04-08 15:50:00	3.73916	3.738016	3.73916	0
2024-04-08 15:55:00	3.74095	3.738338	3.74095	0
2024-04-08 16:00:00	3.73952	3.738517	3.73952	0
2024-04-08 16:05:00	3.73988	3.738625	3.73988	0
2024-04-08 16:10:00	3.73773	3.738732	3.73773	0
2024-04-08 16:15:00	3.73916	3.738803	3.73916	0
2024-04-08 16:20:00	3.73916	3.738946	3.73916	0
2024-04-08 16:25:00	3.7388	3.739089	3.7388	0
2024-04-08 16:30:00	3.73988	3.73934	3.73988	0
2024-04-08 16:35:00	3.73952	3.739376	3.73952	0
2024-04-08 16:40:00	3.73916	3.739376	3.73916	0
2024-04-08 16:45:00	3.73916	3.739197	3.73916	0
2024-04-08 16:50:00	3.73773	3.739018	3.73773	0
2024-04-08 16:55:00	3.73988	3.739018	3.73988	0
2024-04-08 17:00:00	3.73845	3.73909	3.73845	0
2024-04-08 17:05:00	3.73916	3.73909	3.73916	0
2024-04-08 17:10:00	3.73773	3.738947	3.73773	0
2024-04-08 17:15:00	3.73916	3.738983	3.73916	0
2024-04-08 17:20:00	3.73845	3.73884	3.73845	0
2024-04-08 17:25:00	3.74024	3.738912	3.74024	0
2024-04-08 17:30:00	3.73773	3.738769	3.73773	0
2024-04-08 17:35:00	3.74167	3.73902	3.74167	0
2024-04-08 17:40:00	3.7406	3.739307	3.7406	0
2024-04-08 17:45:00	3.73916	3.739235	3.73916	0
2024-04-08 17:50:00	3.7406	3.73945	3.7406	0
2024-04-08 17:55:00	3.73916	3.73945	3.73916	0
2024-04-08 18:00:00	3.7406	3.739737	3.7406	0
2024-04-08 18:05:00	3.73916	3.739737	3.73916	0
2024-04-08 18:10:00	3.74024	3.739916	3.74024	0
2024-04-08 18:15:00	3.73916	3.739808	3.73916	0
2024-04-08 18:20:00	3.73809	3.739844	3.73809	0
2024-04-08 18:25:00	3.7406	3.739737	3.7406	0
2024-04-08 18:30:00	3.73773	3.73945	3.73773	0
2024-04-08 18:35:00	3.7406	3.739594	3.7406	0
2024-04-08 18:40:00	3.74024	3.739558	3.74024	0
2024-04-08 18:45:00	3.7406	3.739702	3.7406	0
2024-04-08 18:50:00	3.73916	3.739558	3.73916	0
2024-04-08 18:55:00	3.7406	3.739702	3.7406	0
2024-04-08 19:00:00	3.73809	3.739487	3.73809	0
2024-04-08 19:05:00	3.73916	3.739487	3.73916	0
2024-04-08 19:10:00	3.73952	3.73963	3.73952	0
2024-04-08 19:15:00	3.7406	3.73963	3.7406	0
2024-04-08 19:20:00	3.7388	3.739737	3.7388	0
2024-04-08 19:25:00	3.73916	3.739593	3.73916	0
2024-04-08 19:30:00	3.73809	3.739378	3.73809	0
2024-04-08 19:35:00	3.7388	3.739198	3.7388	0
2024-04-08 19:40:00	3.73916	3.739198	3.73916	0
2024-04-08 19:45:00	3.73809	3.738947	3.73809	0
2024-04-08 19:50:00	3.74024	3.739162	3.74024	0
2024-04-08 19:55:00	3.73916	3.739162	3.73916	0
2024-04-08 20:00:00	3.7406	3.73927	3.7406	0
2024-04-08 20:05:00	3.7388	3.73909	3.7388	0
2024-04-08 20:10:00	3.73809	3.739019	3.73809	0
2024-04-08 20:15:00	3.7406	3.739163	3.7406	0
2024-04-08 20:20:00	3.73773	3.739127	3.73773	0
2024-04-08 20:25:00	3.73916	3.739163	3.73916	0
2024-04-08 20:30:00	3.73773	3.73902	3.73773	0
2024-04-08 20:35:00	3.73916	3.739127	3.73916	0
2024-04-08 20:40:00	3.7388	3.738983	3.7388	0
2024-04-08 20:45:00	3.73988	3.739055	3.73988	0
2024-04-08 20:50:00	3.73916	3.738911	3.73916	0
2024-04-08 20:55:00	3.73916	3.738947	3.73916	0
2024-04-08 21:00:00	3.73916	3.739054	3.73916	0
2024-04-08 21:05:00	3.73916	3.73891	3.73916	0
2024-04-08 21:10:00	3.73952	3.739089	3.73952	0
2024-04-08 21:15:00	3.73916	3.739089	3.73916	0
2024-04-08 21:20:00	3.73916	3.739232	3.73916	0
2024-04-08 21:25:00	3.73809	3.739125	3.73809	0
2024-04-08 21:30:00	3.73916	3.739161	3.73916	0
2024-04-08 21:35:00	3.73845	3.739018	3.73845	0
2024-04-08 21:40:00	3.74024	3.739126	3.74024	0
2024-04-08 21:45:00	3.73737	3.738947	3.73737	0
2024-04-08 21:50:00	3.74024	3.739055	3.74024	0
2024-04-08 21:55:00	3.73916	3.739055	3.73916	0
2024-04-08 22:00:00	3.73988	3.739091	3.73988	0
2024-04-08 22:05:00	3.73916	3.739091	3.73916	0
2024-04-08 22:10:00	3.73916	3.739091	3.73916	0
2024-04-08 22:15:00	3.73916	3.739198	3.73916	0
2024-04-08 22:20:00	3.73701	3.738983	3.73701	0
2024-04-08 22:25:00	3.73916	3.739054	3.73916	0
2024-04-08 22:30:00	3.73845	3.738875	3.73845	0
2024-04-08 22:35:00	3.74024	3.739162	3.74024	0
2024-04-08 22:40:00	3.73952	3.73909	3.73952	0
2024-04-08 22:45:00	3.7363	3.738804	3.7363	0
2024-04-08 22:50:00	3.7388	3.738696	3.7388	0
2024-04-08 22:55:00	3.73773	3.738553	3.73773	0
2024-04-08 23:00:00	3.7406	3.738697	3.7406	0
2024-04-08 23:05:00	3.73916	3.738697	3.73916	0
2024-04-08 23:10:00	3.7406	3.739056	3.7406	0
2024-04-08 23:15:00	3.73845	3.738985	3.73845	0
2024-04-08 23:20:00	3.73952	3.739092	3.73952	0
2024-04-08 23:25:00	3.73701	3.738769	3.73701	0
2024-04-08 23:30:00	3.73916	3.738733	3.73916	0
2024-04-08 23:35:00	3.73809	3.738912	3.73809	0
2024-04-08 23:40:00	3.7406	3.739092	3.7406	0
2024-04-08 23:45:00	3.73773	3.739092	3.73773	0
2024-04-08 23:50:00	3.7406	3.739092	3.7406	0
2024-04-08 23:55:00	3.73773	3.738949	3.73773	0
2024-04-09 00:00:00	3.73845	3.738734	3.73845	0
2024-04-09 00:05:00	3.73773	3.738662	3.73773	0
2024-04-09 00:10:00	3.73701	3.738411	3.73701	0
2024-04-09 00:15:00	3.74024	3.738734	3.74024	0
2024-04-09 00:20:00	3.7388	3.738698	3.7388	0
2024-04-09 00:25:00	3.73952	3.738841	3.73952	0
2024-04-09 00:30:00	3.73845	3.738626	3.73845	0
2024-04-09 00:35:00	3.73916	3.738769	3.73916	0
2024-04-09 00:40:00	3.73737	3.738446	3.73737	0
2024-04-09 00:45:00	3.73916	3.738589	3.73916	0
2024-04-09 00:50:00	3.73666	3.73841	3.73666	0
2024-04-09 00:55:00	3.73988	3.738625	3.73988	0
2024-04-09 01:00:00	3.73916	3.73884	3.73916	0
2024-04-09 01:05:00	3.74024	3.73884	3.74024	0
2024-04-09 01:10:00	3.73952	3.738912	3.73952	0
2024-04-09 01:15:00	3.73701	3.738661	3.73701	0
2024-04-09 01:20:00	3.73916	3.738732	3.73916	0
2024-04-09 01:25:00	3.73916	3.738732	3.73916	0
2024-04-09 01:30:00	3.73988	3.738983	3.73988	0
2024-04-09 01:35:00	3.73773	3.73884	3.73773	0
2024-04-09 01:40:00	3.73916	3.73909	3.73916	0
2024-04-09 01:45:00	3.7363	3.738732	3.7363	0
2024-04-09 01:50:00	3.73916	3.738732	3.73916	0
2024-04-09 01:55:00	3.73773	3.738481	3.73773	0
2024-04-09 02:00:00	3.74024	3.738553	3.74024	0
2024-04-09 02:05:00	3.73809	3.738661	3.73809	0
2024-04-09 02:10:00	3.73916	3.738661	3.73916	0
2024-04-09 02:15:00	3.73666	3.738411	3.73666	0
2024-04-09 02:20:00	3.74024	3.738447	3.74024	0
2024-04-09 02:25:00	3.7406	3.738734	3.7406	0
2024-04-09 02:30:00	3.73773	3.738591	3.73773	0
2024-04-09 02:35:00	3.73916	3.738877	3.73916	0
2024-04-09 02:40:00	3.73809	3.73877	3.73809	0
2024-04-09 02:45:00	3.73988	3.738985	3.73988	0
2024-04-09 02:50:00	3.7388	3.738841	3.7388	0
2024-04-09 02:55:00	3.73952	3.738984	3.73952	0
2024-04-09 03:00:00	3.73809	3.738877	3.73809	0
2024-04-09 03:05:00	3.7406	3.739271	3.7406	0
2024-04-09 03:10:00	3.73916	3.739163	3.73916	0
2024-04-09 03:15:00	3.73916	3.739019	3.73916	0
2024-04-09 03:20:00	3.73809	3.739055	3.73809	0
2024-04-09 03:25:00	3.73916	3.739055	3.73916	0
2024-04-09 03:30:00	3.73916	3.739162	3.73916	0
2024-04-09 03:35:00	3.73952	3.739126	3.73952	0
2024-04-09 03:40:00	3.73773	3.739019	3.73773	0
2024-04-09 03:45:00	3.73916	3.738983	3.73916	0
2024-04-09 03:50:00	3.73916	3.73909	3.73916	0
2024-04-09 03:55:00	3.73952	3.738982	3.73952	0
2024-04-09 04:00:00	3.73916	3.738982	3.73916	0
2024-04-09 04:05:00	3.73845	3.738911	3.73845	0
2024-04-09 04:10:00	3.73737	3.738839	3.73737	0
2024-04-09 04:15:00	3.7363	3.738553	3.7363	0
2024-04-09 04:20:00	3.73916	3.738553	3.73916	0
2024-04-09 04:25:00	3.73845	3.738446	3.73845	0
2024-04-09 04:30:00	3.73916	3.738589	3.73916	0
2024-04-09 04:35:00	3.73916	3.738589	3.73916	0
2024-04-09 04:40:00	3.73845	3.738518	3.73845	0
2024-04-09 04:45:00	3.74024	3.73859	3.74024	0
2024-04-09 04:50:00	3.73773	3.738447	3.73773	0
2024-04-09 04:55:00	3.7406	3.738662	3.7406	0
2024-04-09 05:00:00	3.73952	3.738877	3.73952	0
2024-04-09 05:05:00	3.73773	3.73902	3.73773	0
2024-04-09 05:10:00	3.74024	3.739128	3.74024	0
2024-04-09 05:15:00	3.73845	3.739128	3.73845	0
2024-04-09 05:20:00	3.74275	3.739487	3.74275	0
2024-04-09 05:25:00	3.74275	3.739846	3.74275	0
2024-04-09 05:30:00	3.74346	3.740347	3.74346	0
2024-04-09 05:35:00	3.7431	3.740633	3.7431	0
2024-04-09 05:40:00	3.74203	3.741063	3.74203	0
2024-04-09 05:45:00	3.7406	3.741063	3.7406	0
2024-04-09 05:50:00	3.7406	3.741171	3.7406	0
2024-04-09 05:55:00	3.73952	3.74135	3.73952	0
2024-04-09 06:00:00	3.73916	3.741242	3.73916	0
2024-04-09 06:05:00	3.73916	3.741313	3.73916	0
2024-04-09 06:10:00	3.7388	3.740918	3.7388	0
2024-04-09 06:15:00	3.73809	3.740452	3.73809	0
2024-04-09 06:20:00	3.73845	3.739951	3.73845	0
2024-04-09 06:25:00	3.73916	3.739557	3.73916	0
2024-04-09 06:30:00	3.73773	3.739127	3.73773	0
2024-04-09 06:35:00	3.7363	3.738697	3.7363	0
2024-04-09 06:40:00	3.7363	3.738267	3.7363	0
2024-04-09 06:45:00	3.73988	3.738303	3.73988	0
2024-04-09 06:50:00	3.73845	3.738232	3.73845	0
2024-04-09 06:55:00	3.73916	3.738232	3.73916	0
2024-04-09 07:00:00	3.73916	3.738268	3.73916	0
2024-04-09 07:05:00	3.73952	3.738411	3.73952	0
2024-04-09 07:10:00	3.73916	3.738482	3.73916	0
2024-04-09 07:15:00	3.73916	3.738482	3.73916	0
2024-04-09 07:20:00	3.73666	3.738375	3.73666	0
2024-04-09 07:25:00	3.73809	3.738554	3.73809	0
2024-04-09 07:30:00	3.7363	3.738554	3.7363	0
2024-04-09 07:35:00	3.73666	3.738232	3.73666	0
2024-04-09 07:40:00	3.73773	3.73816	3.73773	0
2024-04-09 07:45:00	3.73845	3.738089	3.73845	0
2024-04-09 07:50:00	3.73809	3.737982	3.73809	0
2024-04-09 07:55:00	3.73666	3.737696	3.73666	0
2024-04-09 08:00:00	3.73773	3.737553	3.73773	0
2024-04-09 08:05:00	3.73773	3.73741	3.73773	0
2024-04-09 08:10:00	3.73809	3.737553	3.73809	0
2024-04-09 08:15:00	3.73701	3.737445	3.73701	0
2024-04-09 08:20:00	3.7363	3.737445	3.7363	0
2024-04-09 08:25:00	3.73558	3.737337	3.73558	0
2024-04-09 08:30:00	3.73737	3.737301	3.73737	0
2024-04-09 08:35:00	3.73594	3.73705	3.73594	0
2024-04-09 08:40:00	3.73701	3.736942	3.73701	0
2024-04-09 08:45:00	3.73594	3.73687	3.73594	0
2024-04-09 08:50:00	3.73773	3.73687	3.73773	0
2024-04-09 08:55:00	3.73737	3.736834	3.73737	0
2024-04-09 09:00:00	3.73594	3.736619	3.73594	0
2024-04-09 09:05:00	3.7363	3.736548	3.7363	0
2024-04-09 09:10:00	3.73666	3.736584	3.73666	0
2024-04-09 09:15:00	3.73737	3.736763	3.73737	0
2024-04-09 09:20:00	3.7406	3.737086	3.7406	0
2024-04-09 09:25:00	3.74203	3.737695	3.74203	0
2024-04-09 09:30:00	3.73343	3.737337	3.73343	0
2024-04-09 09:35:00	3.73666	3.737409	3.73666	0
2024-04-09 09:40:00	3.73916	3.737552	3.73916	0
2024-04-09 09:45:00	3.73916	3.737731	3.73916	0
2024-04-09 09:50:00	3.73916	3.738053	3.73916	0
2024-04-09 09:55:00	3.7388	3.738303	3.7388	0
2024-04-09 10:00:00	3.73773	3.73841	3.73773	0
2024-04-09 10:05:00	3.73845	3.738518	3.73845	0
2024-04-09 10:10:00	3.73773	3.738231	3.73773	0
2024-04-09 10:15:00	3.7363	3.737658	3.7363	0
2024-04-09 10:20:00	3.73773	3.738088	3.73773	0
2024-04-09 10:25:00	3.7363	3.738052	3.7363	0
2024-04-09 10:30:00	3.73737	3.737873	3.73737	0
2024-04-09 10:35:00	3.7363	3.737587	3.7363	0
2024-04-09 10:40:00	3.73701	3.737372	3.73701	0
2024-04-09 10:45:00	3.7363	3.737122	3.7363	0
2024-04-09 10:50:00	3.73666	3.737015	3.73666	0
2024-04-09 10:55:00	3.73809	3.736979	3.73809	0
2024-04-09 11:00:00	3.7363	3.736836	3.7363	0
2024-04-09 11:05:00	3.73666	3.736872	3.73666	0
2024-04-09 11:10:00	3.73701	3.7368	3.73701	0
2024-04-09 11:15:00	3.73773	3.736943	3.73773	0
2024-04-09 11:20:00	3.73737	3.736943	3.73737	0
2024-04-09 11:25:00	3.73773	3.737086	3.73773	0
2024-04-09 11:30:00	3.7363	3.737015	3.7363	0
2024-04-09 11:35:00	3.7363	3.737015	3.7363	0
2024-04-09 11:40:00	3.7363	3.736979	3.7363	0
2024-04-09 11:45:00	3.73594	3.736764	3.73594	0
2024-04-09 11:50:00	3.7363	3.736764	3.7363	0
2024-04-09 11:55:00	3.7363	3.736728	3.7363	0
2024-04-09 12:00:00	3.73773	3.7368	3.73773	0
2024-04-09 12:05:00	3.7363	3.736657	3.7363	0
2024-04-09 12:10:00	3.73809	3.736729	3.73809	0
2024-04-09 12:15:00	3.73701	3.736657	3.73701	0
2024-04-09 12:20:00	3.73773	3.7368	3.73773	0
2024-04-09 12:25:00	3.73737	3.736907	3.73737	0
2024-04-09 12:30:00	3.73916	3.737193	3.73916	0
2024-04-09 12:35:00	3.73666	3.737265	3.73666	0
2024-04-09 12:40:00	3.73594	3.737229	3.73594	0
2024-04-09 12:45:00	3.73594	3.737193	3.73594	0
2024-04-09 12:50:00	3.7363	3.73705	3.7363	0
2024-04-09 12:55:00	3.7363	3.73705	3.7363	0
2024-04-09 13:00:00	3.7363	3.736871	3.7363	0
2024-04-09 13:05:00	3.73558	3.736728	3.73558	0
2024-04-09 13:10:00	3.73415	3.73637	3.73415	0
2024-04-09 13:15:00	3.73773	3.736406	3.73773	0
2024-04-09 13:20:00	3.73916	3.736406	3.73916	0
2024-04-09 13:25:00	3.73916	3.736656	3.73916	0
2024-04-09 13:30:00	3.73916	3.736978	3.73916	0
2024-04-09 13:35:00	3.73773	3.737157	3.73773	0
2024-04-09 13:40:00	3.73773	3.7373	3.73773	0
2024-04-09 13:45:00	3.73773	3.737443	3.73773	0
2024-04-09 13:50:00	3.73809	3.737622	3.73809	0
2024-04-09 13:55:00	3.73666	3.73773	3.73666	0
2024-04-09 14:00:00	3.73701	3.738016	3.73701	0
2024-04-09 14:05:00	3.73666	3.737909	3.73666	0
2024-04-09 14:10:00	3.73701	3.737694	3.73701	0
2024-04-09 14:15:00	3.73666	3.737444	3.73666	0
2024-04-09 14:20:00	3.7363	3.737158	3.7363	0
2024-04-09 14:25:00	3.73773	3.737158	3.73773	0
2024-04-09 14:30:00	3.73773	3.737158	3.73773	0
2024-04-09 14:35:00	3.73773	3.737158	3.73773	0
2024-04-09 14:40:00	3.7363	3.736979	3.7363	0
2024-04-09 14:45:00	3.73737	3.73705	3.73737	0
2024-04-09 14:50:00	3.7363	3.736979	3.7363	0
2024-04-09 14:55:00	3.73773	3.737086	3.73773	0
2024-04-09 15:00:00	3.73916	3.737301	3.73916	0
2024-04-09 15:05:00	3.73773	3.737408	3.73773	0
2024-04-09 15:10:00	3.73773	3.737551	3.73773	0
2024-04-09 15:15:00	3.73773	3.737551	3.73773	0
2024-04-09 15:20:00	3.73737	3.737515	3.73737	0
2024-04-09 15:25:00	3.73701	3.737443	3.73701	0
2024-04-09 15:30:00	3.73845	3.737658	3.73845	0
2024-04-09 15:35:00	3.73845	3.737766	3.73845	0
2024-04-09 15:40:00	3.7363	3.737766	3.7363	0
2024-04-09 15:45:00	3.73523	3.737516	3.73523	0
2024-04-09 15:50:00	3.73451	3.737051	3.73451	0
2024-04-09 15:55:00	3.7363	3.736908	3.7363	0
2024-04-09 16:00:00	3.73594	3.736729	3.73594	0
2024-04-09 16:05:00	3.73773	3.736729	3.73773	0
2024-04-09 16:10:00	3.73666	3.736658	3.73666	0
2024-04-09 16:15:00	3.73845	3.736802	3.73845	0
2024-04-09 16:20:00	3.73773	3.73673	3.73773	0
2024-04-09 16:25:00	3.7363	3.736515	3.7363	0
2024-04-09 16:30:00	3.73666	3.736551	3.73666	0
2024-04-09 16:35:00	3.73666	3.736694	3.73666	0
2024-04-09 16:40:00	3.73773	3.737016	3.73773	0
2024-04-09 16:45:00	3.73773	3.737159	3.73773	0
2024-04-09 16:50:00	3.73916	3.737481	3.73916	0
2024-04-09 16:55:00	3.73701	3.737409	3.73701	0
2024-04-09 17:00:00	3.7363	3.737373	3.7363	0
2024-04-09 17:05:00	3.7363	3.737158	3.7363	0
2024-04-09 17:10:00	3.73594	3.736979	3.73594	0
2024-04-09 17:15:00	3.73737	3.737086	3.73737	0
2024-04-09 17:20:00	3.7363	3.73705	3.7363	0
2024-04-09 17:25:00	3.73701	3.737085	3.73701	0
2024-04-09 17:30:00	3.7363	3.736942	3.7363	0
2024-04-09 17:35:00	3.73916	3.737085	3.73916	0
2024-04-09 17:40:00	3.73737	3.736906	3.73737	0
2024-04-09 17:45:00	3.73809	3.737014	3.73809	0
2024-04-09 17:50:00	3.73701	3.737085	3.73701	0
2024-04-09 17:55:00	3.73773	3.737228	3.73773	0
2024-04-09 18:00:00	3.7363	3.737264	3.7363	0
2024-04-09 18:05:00	3.73594	3.737121	3.73594	0
2024-04-09 18:10:00	3.73737	3.737228	3.73737	0
2024-04-09 18:15:00	3.73737	3.737264	3.73737	0
2024-04-09 18:20:00	3.73773	3.737407	3.73773	0
2024-04-09 18:25:00	3.73701	3.737192	3.73701	0
2024-04-09 18:30:00	3.73737	3.737192	3.73737	0
2024-04-09 18:35:00	3.73666	3.737049	3.73666	0
2024-04-09 18:40:00	3.73701	3.737049	3.73701	0
2024-04-09 18:45:00	3.73737	3.737013	3.73737	0
2024-04-09 18:50:00	3.73558	3.736941	3.73558	0
2024-04-09 18:55:00	3.7363	3.736977	3.7363	0
2024-04-09 19:00:00	3.73701	3.736941	3.73701	0
2024-04-09 19:05:00	3.73916	3.73712	3.73916	0
2024-04-09 19:10:00	3.73666	3.737013	3.73666	0
2024-04-09 19:15:00	3.7363	3.736942	3.7363	0
2024-04-09 19:20:00	3.73701	3.736906	3.73701	0
2024-04-09 19:25:00	3.7363	3.73687	3.7363	0
2024-04-09 19:30:00	3.73845	3.737014	3.73845	0
2024-04-09 19:35:00	3.73701	3.736978	3.73701	0
2024-04-09 19:40:00	3.73773	3.737193	3.73773	0
2024-04-09 19:45:00	3.73594	3.737157	3.73594	0
2024-04-09 19:50:00	3.73809	3.737265	3.73809	0
2024-04-09 19:55:00	3.73737	3.737086	3.73737	0
2024-04-09 20:00:00	3.73594	3.737014	3.73594	0
2024-04-09 20:05:00	3.73809	3.737193	3.73809	0
2024-04-09 20:10:00	3.73701	3.737193	3.73701	0
2024-04-09 20:15:00	3.73916	3.737479	3.73916	0
2024-04-09 20:20:00	3.7363	3.737264	3.7363	0
2024-04-09 20:25:00	3.7388	3.737443	3.7388	0
2024-04-09 20:30:00	3.73773	3.737443	3.73773	0
2024-04-09 20:35:00	3.7388	3.737729	3.7388	0
2024-04-09 20:40:00	3.73773	3.737693	3.73773	0
2024-04-09 20:45:00	3.73701	3.737657	3.73701	0
2024-04-09 20:50:00	3.7388	3.737943	3.7388	0
2024-04-09 20:55:00	3.73737	3.737871	3.73737	0
2024-04-09 21:00:00	3.73845	3.738015	3.73845	0
2024-04-09 21:05:00	3.73701	3.7378	3.73701	0
2024-04-09 21:10:00	3.73845	3.738015	3.73845	0
2024-04-09 21:15:00	3.73701	3.737836	3.73701	0
2024-04-09 21:20:00	3.73701	3.737764	3.73701	0
2024-04-09 21:25:00	3.7363	3.737514	3.7363	0
2024-04-09 21:30:00	3.7363	3.737371	3.7363	0
2024-04-09 21:35:00	3.73737	3.737407	3.73737	0
2024-04-09 21:40:00	3.7363	3.737157	3.7363	0
2024-04-09 21:45:00	3.73773	3.737193	3.73773	0
2024-04-09 21:50:00	3.7363	3.736978	3.7363	0
2024-04-09 21:55:00	3.73523	3.7368	3.73523	0
2024-04-09 22:00:00	3.73666	3.736621	3.73666	0
2024-04-09 22:05:00	3.73666	3.736586	3.73666	0
2024-04-09 22:10:00	3.73809	3.736694	3.73809	0
2024-04-09 22:15:00	3.73701	3.736765	3.73701	0
2024-04-09 22:20:00	3.73773	3.736908	3.73773	0
2024-04-09 22:25:00	3.73701	3.736872	3.73701	0
2024-04-09 22:30:00	3.73701	3.736943	3.73701	0
2024-04-09 22:35:00	3.73701	3.736871	3.73701	0
2024-04-09 22:40:00	3.73809	3.73705	3.73809	0
2024-04-09 22:45:00	3.73701	3.737228	3.73701	0
2024-04-09 22:50:00	3.73809	3.737371	3.73809	0
2024-04-09 22:55:00	3.7363	3.737335	3.7363	0
2024-04-09 23:00:00	3.73701	3.737227	3.73701	0
2024-04-09 23:05:00	3.73594	3.73712	3.73594	0
2024-04-09 23:10:00	3.73773	3.73712	3.73773	0
2024-04-09 23:15:00	3.73737	3.737156	3.73737	0
2024-04-09 23:20:00	3.7363	3.737085	3.7363	0
2024-04-09 23:25:00	3.7363	3.737014	3.7363	0
2024-04-09 23:30:00	3.73594	3.736799	3.73594	0
2024-04-09 23:35:00	3.73845	3.736943	3.73845	0
2024-04-09 23:40:00	3.73737	3.736871	3.73737	0
2024-04-09 23:45:00	3.7363	3.736871	3.7363	0
2024-04-09 23:50:00	3.7388	3.73705	3.7388	0
2024-04-09 23:55:00	3.73737	3.737193	3.73737	0
2024-04-10 00:00:00	3.73701	3.737121	3.73701	0
2024-04-10 00:05:00	3.7363	3.737014	3.7363	0
2024-04-10 00:10:00	3.7363	3.737014	3.7363	0
2024-04-10 00:15:00	3.73773	3.737157	3.73773	0
2024-04-10 00:20:00	3.7363	3.737193	3.7363	0
2024-04-10 00:25:00	3.73773	3.737121	3.73773	0
2024-04-10 00:30:00	3.73594	3.736978	3.73594	0
2024-04-10 00:35:00	3.73594	3.736942	3.73594	0
2024-04-10 00:40:00	3.73737	3.736799	3.73737	0
2024-04-10 00:45:00	3.7363	3.736692	3.7363	0
2024-04-10 00:50:00	3.73809	3.7368	3.73809	0
2024-04-10 00:55:00	3.73809	3.736979	3.73809	0
2024-04-10 01:00:00	3.73773	3.737122	3.73773	0
2024-04-10 01:05:00	3.7363	3.736979	3.7363	0
2024-04-10 01:10:00	3.73737	3.737086	3.73737	0
2024-04-10 01:15:00	3.73558	3.736871	3.73558	0
2024-04-10 01:20:00	3.73773	3.73705	3.73773	0
2024-04-10 01:25:00	3.7363	3.737086	3.7363	0
2024-04-10 01:30:00	3.73486	3.736835	3.73486	0
2024-04-10 01:35:00	3.73773	3.736978	3.73773	0
2024-04-10 01:40:00	3.7363	3.736799	3.7363	0
2024-04-10 01:45:00	3.7363	3.73662	3.7363	0
2024-04-10 01:50:00	3.73737	3.736584	3.73737	0
2024-04-10 01:55:00	3.73523	3.736477	3.73523	0
2024-04-10 02:00:00	3.7363	3.73637	3.7363	0
2024-04-10 02:05:00	3.7363	3.736442	3.7363	0
2024-04-10 02:10:00	3.73737	3.736406	3.73737	0
2024-04-10 02:15:00	3.7363	3.736406	3.7363	0
2024-04-10 02:20:00	3.73773	3.736693	3.73773	0
2024-04-10 02:25:00	3.7363	3.73655	3.7363	0
2024-04-10 02:30:00	3.7363	3.73655	3.7363	0
2024-04-10 02:35:00	3.73701	3.736621	3.73701	0
2024-04-10 02:40:00	3.7363	3.736514	3.7363	0
2024-04-10 02:45:00	3.7363	3.736621	3.7363	0
2024-04-10 02:50:00	3.73558	3.736549	3.73558	0
2024-04-10 02:55:00	3.73701	3.73662	3.73701	0
2024-04-10 03:00:00	3.73486	3.736369	3.73486	0
2024-04-10 03:05:00	3.7363	3.736369	3.7363	0
2024-04-10 03:10:00	3.7363	3.736226	3.7363	0
2024-04-10 03:15:00	3.73773	3.736369	3.73773	0
2024-04-10 03:20:00	3.7363	3.736369	3.7363	0
2024-04-10 03:25:00	3.7363	3.736298	3.7363	0
2024-04-10 03:30:00	3.73486	3.736154	3.73486	0
2024-04-10 03:35:00	3.73666	3.73619	3.73666	0
2024-04-10 03:40:00	3.7363	3.736262	3.7363	0
2024-04-10 03:45:00	3.73594	3.736155	3.73594	0
2024-04-10 03:50:00	3.7363	3.736299	3.7363	0
2024-04-10 03:55:00	3.73594	3.736263	3.73594	0
2024-04-10 04:00:00	3.73594	3.736227	3.73594	0
2024-04-10 04:05:00	3.73523	3.735977	3.73523	0
2024-04-10 04:10:00	3.73701	3.736048	3.73701	0
2024-04-10 04:15:00	3.73558	3.735976	3.73558	0
2024-04-10 04:20:00	3.73594	3.736084	3.73594	0
2024-04-10 04:25:00	3.73523	3.735941	3.73523	0
2024-04-10 04:30:00	3.73701	3.736012	3.73701	0
2024-04-10 04:35:00	3.7363	3.736048	3.7363	0
2024-04-10 04:40:00	3.73773	3.736191	3.73773	0
2024-04-10 04:45:00	3.73451	3.736048	3.73451	0
2024-04-10 04:50:00	3.73666	3.73612	3.73666	0
2024-04-10 04:55:00	3.73558	3.736155	3.73558	0
2024-04-10 05:00:00	3.7363	3.736084	3.7363	0
2024-04-10 05:05:00	3.73558	3.736084	3.73558	0
2024-04-10 05:10:00	3.73486	3.735976	3.73486	0
2024-04-10 05:15:00	3.7363	3.736083	3.7363	0
2024-04-10 05:20:00	3.73415	3.735797	3.73415	0
2024-04-10 05:25:00	3.73845	3.736012	3.73845	0
2024-04-10 05:30:00	3.73737	3.735976	3.73737	0
2024-04-10 05:35:00	3.73737	3.736262	3.73737	0
2024-04-10 05:40:00	3.7363	3.736226	3.7363	0
2024-04-10 05:45:00	3.7363	3.736298	3.7363	0
2024-04-10 05:50:00	3.73916	3.736584	3.73916	0
2024-04-10 05:55:00	3.73952	3.736978	3.73952	0
2024-04-10 06:00:00	3.7406	3.737552	3.7406	0
2024-04-10 06:05:00	3.7406	3.737982	3.7406	0
2024-04-10 06:10:00	3.7388	3.738447	3.7388	0
2024-04-10 06:15:00	3.73916	3.738518	3.73916	0
2024-04-10 06:20:00	3.73701	3.738482	3.73701	0
2024-04-10 06:25:00	3.73773	3.738518	3.73773	0
2024-04-10 06:30:00	3.7363	3.738518	3.7363	0
2024-04-10 06:35:00	3.7363	3.738518	3.7363	0
2024-04-10 06:40:00	3.73701	3.738303	3.73701	0
2024-04-10 06:45:00	3.73701	3.738052	3.73701	0
2024-04-10 06:50:00	3.73773	3.737765	3.73773	0
2024-04-10 06:55:00	3.73737	3.737442	3.73737	0
2024-04-10 07:00:00	3.7363	3.737192	3.7363	0
2024-04-10 07:05:00	3.73415	3.736691	3.73415	0
2024-04-10 07:10:00	3.73272	3.736262	3.73272	0
2024-04-10 07:15:00	3.73379	3.735868	3.73379	0
2024-04-10 07:20:00	3.73666	3.735904	3.73666	0
2024-04-10 07:25:00	3.73916	3.73619	3.73916	0
2024-04-10 07:30:00	3.73666	3.736155	3.73666	0
2024-04-10 07:35:00	3.73666	3.73612	3.73666	0
2024-04-10 07:40:00	3.73737	3.736084	3.73737	0
2024-04-10 07:45:00	3.7363	3.735977	3.7363	0
2024-04-10 07:50:00	3.73594	3.735941	3.73594	0
2024-04-10 07:55:00	3.73486	3.736012	3.73486	0
2024-04-10 08:00:00	3.73415	3.736155	3.73415	0
2024-04-10 08:05:00	3.7363	3.736406	3.7363	0
2024-04-10 08:10:00	3.73486	3.736226	3.73486	0
2024-04-10 08:15:00	3.7363	3.73594	3.7363	0
2024-04-10 08:20:00	3.73451	3.735725	3.73451	0
2024-04-10 08:25:00	3.73594	3.735653	3.73594	0
2024-04-10 08:30:00	3.73415	3.735331	3.73415	0
2024-04-10 08:35:00	3.73594	3.735295	3.73594	0
2024-04-10 08:40:00	3.73451	3.735152	3.73451	0
2024-04-10 08:45:00	3.7363	3.735296	3.7363	0
2024-04-10 08:50:00	3.73558	3.735439	3.73558	0
2024-04-10 08:55:00	3.7363	3.735439	3.7363	0
2024-04-10 09:00:00	3.73523	3.735476	3.73523	0
2024-04-10 09:05:00	3.73558	3.735404	3.73558	0
2024-04-10 09:10:00	3.73486	3.735439	3.73486	0
2024-04-10 09:15:00	3.73486	3.735331	3.73486	0
2024-04-10 09:20:00	3.7363	3.735546	3.7363	0
2024-04-10 09:25:00	3.73594	3.735546	3.73594	0
2024-04-10 09:30:00	3.7363	3.735725	3.7363	0
2024-04-10 09:35:00	3.73486	3.735581	3.73486	0
2024-04-10 09:40:00	3.73486	3.735509	3.73486	0
2024-04-10 09:45:00	3.73343	3.735222	3.73343	0
2024-04-10 09:50:00	3.73451	3.73515	3.73451	0
2024-04-10 09:55:00	3.73486	3.735078	3.73486	0
2024-04-10 10:00:00	3.7363	3.735222	3.7363	0
2024-04-10 10:05:00	3.73594	3.73533	3.73594	0
2024-04-10 10:10:00	3.73773	3.735473	3.73773	0
2024-04-10 10:15:00	3.73773	3.735652	3.73773	0
2024-04-10 10:20:00	3.73737	3.735759	3.73737	0
2024-04-10 10:25:00	3.7363	3.735903	3.7363	0
2024-04-10 10:30:00	3.73523	3.73594	3.73523	0
2024-04-10 10:35:00	3.73523	3.73612	3.73523	0
2024-04-10 10:40:00	3.73523	3.736192	3.73523	0
2024-04-10 10:45:00	3.73594	3.7363	3.73594	0
2024-04-10 10:50:00	3.73486	3.736156	3.73486	0
2024-04-10 10:55:00	3.73594	3.736156	3.73594	0
2024-04-10 11:00:00	3.73486	3.735869	3.73486	0
2024-04-10 11:05:00	3.73415	3.735511	3.73415	0
2024-04-10 11:10:00	3.73415	3.735189	3.73415	0
2024-04-10 11:15:00	3.73415	3.734974	3.73415	0
2024-04-10 11:20:00	3.7363	3.735081	3.7363	0
2024-04-10 11:25:00	3.73379	3.734937	3.73379	0
2024-04-10 11:30:00	3.7363	3.735044	3.7363	0
2024-04-10 11:35:00	3.73415	3.734865	3.73415	0
2024-04-10 11:40:00	3.7363	3.735009	3.7363	0
2024-04-10 11:45:00	3.73129	3.734544	3.73129	0
2024-04-10 11:50:00	3.73558	3.734616	3.73558	0
2024-04-10 11:55:00	3.73594	3.734795	3.73594	0
2024-04-10 12:00:00	3.7363	3.73501	3.7363	0
2024-04-10 12:05:00	3.73701	3.735296	3.73701	0
2024-04-10 12:10:00	3.73523	3.735189	3.73523	0
2024-04-10 12:15:00	3.73486	3.735296	3.73486	0
2024-04-10 12:20:00	3.73523	3.735189	3.73523	0
2024-04-10 12:25:00	3.73486	3.73526	3.73486	0
2024-04-10 12:30:00	3.7363	3.73526	3.7363	0
2024-04-10 12:35:00	3.73523	3.735654	3.73523	0
2024-04-10 12:40:00	3.7388	3.735976	3.7388	0
2024-04-10 12:45:00	3.73916	3.736298	3.73916	0
2024-04-10 12:50:00	3.73916	3.736584	3.73916	0
2024-04-10 12:55:00	3.73737	3.73662	3.73737	0
2024-04-10 13:00:00	3.73666	3.736763	3.73666	0
2024-04-10 13:05:00	3.73666	3.736943	3.73666	0
2024-04-10 13:10:00	3.7363	3.73705	3.7363	0
2024-04-10 13:15:00	3.7363	3.737194	3.7363	0
2024-04-10 13:20:00	3.73343	3.736907	3.73343	0
2024-04-10 13:25:00	3.73523	3.736907	3.73523	0
2024-04-10 13:30:00	3.73486	3.736513	3.73486	0
2024-04-10 13:35:00	3.7363	3.736227	3.7363	0
2024-04-10 13:40:00	3.73343	3.735654	3.73343	0
2024-04-10 13:45:00	3.73523	3.73544	3.73523	0
2024-04-10 13:50:00	3.73486	3.73526	3.73486	0
2024-04-10 13:55:00	3.73523	3.735117	3.73523	0
2024-04-10 14:00:00	3.73486	3.734973	3.73486	0
2024-04-10 14:05:00	3.73415	3.734758	3.73415	0
2024-04-10 14:10:00	3.73451	3.734866	3.73451	0
2024-04-10 14:15:00	3.73343	3.734686	3.73343	0
2024-04-10 14:20:00	3.73379	3.734579	3.73379	0
2024-04-10 14:25:00	3.73415	3.734364	3.73415	0
2024-04-10 14:30:00	3.7363	3.734651	3.7363	0
2024-04-10 14:35:00	3.73523	3.734651	3.73523	0
2024-04-10 14:40:00	3.73737	3.734902	3.73737	0
2024-04-10 14:45:00	3.7363	3.735009	3.7363	0
2024-04-10 14:50:00	3.73451	3.734974	3.73451	0
2024-04-10 14:55:00	3.7363	3.735189	3.7363	0
2024-04-10 15:00:00	3.73523	3.735261	3.73523	0
2024-04-10 15:05:00	3.73379	3.735297	3.73379	0
2024-04-10 15:10:00	3.73486	3.735404	3.73486	0
2024-04-10 15:15:00	3.73486	3.735475	3.73486	0
2024-04-10 15:20:00	3.73594	3.735439	3.73594	0
2024-04-10 15:25:00	3.73415	3.735331	3.73415	0
2024-04-10 15:30:00	3.7363	3.735224	3.7363	0
2024-04-10 15:35:00	3.73486	3.73508	3.73486	0
2024-04-10 15:40:00	3.7363	3.735259	3.7363	0
2024-04-10 15:45:00	3.73594	3.735223	3.73594	0
2024-04-10 15:50:00	3.73486	3.735186	3.73486	0
2024-04-10 15:55:00	3.73666	3.735473	3.73666	0
2024-04-10 16:00:00	3.73558	3.735545	3.73558	0
2024-04-10 16:05:00	3.73415	3.735474	3.73415	0
2024-04-10 16:10:00	3.73523	3.735403	3.73523	0
2024-04-10 16:15:00	3.73486	3.735474	3.73486	0
2024-04-10 16:20:00	3.7363	3.735474	3.7363	0
2024-04-10 16:25:00	3.73415	3.735403	3.73415	0
2024-04-10 16:30:00	3.73558	3.735331	3.73558	0
2024-04-10 16:35:00	3.73379	3.735116	3.73379	0
2024-04-10 16:40:00	3.73343	3.734973	3.73343	0
2024-04-10 16:45:00	3.73486	3.734793	3.73486	0
2024-04-10 16:50:00	3.73486	3.734721	3.73486	0
2024-04-10 16:55:00	3.73594	3.7349	3.73594	0
2024-04-10 17:00:00	3.73272	3.734649	3.73272	0
2024-04-10 17:05:00	3.73594	3.734757	3.73594	0
2024-04-10 17:10:00	3.73379	3.734506	3.73379	0
2024-04-10 17:15:00	3.73343	3.734434	3.73343	0
2024-04-10 17:20:00	3.73486	3.734362	3.73486	0
2024-04-10 17:25:00	3.73343	3.734326	3.73343	0
2024-04-10 17:30:00	3.7363	3.734613	3.7363	0
2024-04-10 17:35:00	3.73379	3.734506	3.73379	0
2024-04-10 17:40:00	3.73558	3.734578	3.73558	0
2024-04-10 17:45:00	3.73451	3.734435	3.73451	0
2024-04-10 17:50:00	3.73486	3.734649	3.73486	0
2024-04-10 17:55:00	3.73486	3.734541	3.73486	0
2024-04-10 18:00:00	3.73558	3.73472	3.73558	0
2024-04-10 18:05:00	3.73558	3.734935	3.73558	0
2024-04-10 18:10:00	3.73523	3.734972	3.73523	0
2024-04-10 18:15:00	3.7363	3.735259	3.7363	0
2024-04-10 18:20:00	3.73594	3.735223	3.73594	0
2024-04-10 18:25:00	3.7363	3.735474	3.7363	0
2024-04-10 18:30:00	3.73236	3.735152	3.73236	0
2024-04-10 18:35:00	3.7363	3.735331	3.7363	0
2024-04-10 18:40:00	3.7363	3.735475	3.7363	0
2024-04-10 18:45:00	3.73486	3.735475	3.73486	0
2024-04-10 18:50:00	3.73486	3.735403	3.73486	0
2024-04-10 18:55:00	3.73236	3.735081	3.73236	0
2024-04-10 19:00:00	3.73486	3.735044	3.73486	0
2024-04-10 19:05:00	3.7363	3.735044	3.7363	0
2024-04-10 19:10:00	3.73558	3.735008	3.73558	0
2024-04-10 19:15:00	3.7363	3.735008	3.7363	0
2024-04-10 19:20:00	3.7363	3.735402	3.7363	0
2024-04-10 19:25:00	3.73486	3.735258	3.73486	0
2024-04-10 19:30:00	3.73594	3.735222	3.73594	0
2024-04-10 19:35:00	3.73415	3.735151	3.73415	0
2024-04-10 19:40:00	3.73594	3.735259	3.73594	0
2024-04-10 19:45:00	3.73523	3.735546	3.73523	0
2024-04-10 19:50:00	3.7363	3.73569	3.7363	0
2024-04-10 19:55:00	3.73486	3.735546	3.73486	0
2024-04-10 20:00:00	3.73451	3.735439	3.73451	0
2024-04-10 20:05:00	3.7363	3.735439	3.7363	0
2024-04-10 20:10:00	3.73451	3.73526	3.73451	0
2024-04-10 20:15:00	3.7363	3.735404	3.7363	0
2024-04-10 20:20:00	3.73486	3.735296	3.73486	0
2024-04-10 20:25:00	3.7363	3.735511	3.7363	0
2024-04-10 20:30:00	3.73594	3.735511	3.73594	0
2024-04-10 20:35:00	3.73486	3.735474	3.73486	0
2024-04-10 20:40:00	3.73666	3.73551	3.73666	0
2024-04-10 20:45:00	3.73558	3.735582	3.73558	0
2024-04-10 20:50:00	3.73486	3.735617	3.73486	0
2024-04-10 20:55:00	3.73594	3.735581	3.73594	0
2024-04-10 21:00:00	3.73343	3.735473	3.73343	0
2024-04-10 21:05:00	3.73451	3.735294	3.73451	0
2024-04-10 21:10:00	3.73486	3.735294	3.73486	0
2024-04-10 21:15:00	3.73486	3.73515	3.73486	0
2024-04-10 21:20:00	3.73343	3.734899	3.73343	0
2024-04-10 21:25:00	3.73379	3.734792	3.73379	0
2024-04-10 21:30:00	3.73737	3.734863	3.73737	0
2024-04-10 21:35:00	3.73523	3.734828	3.73523	0
2024-04-10 21:40:00	3.73415	3.734757	3.73415	0
2024-04-10 21:45:00	3.73701	3.734864	3.73701	0
2024-04-10 21:50:00	3.73486	3.735007	3.73486	0
2024-04-10 21:55:00	3.73343	3.734899	3.73343	0
2024-04-10 22:00:00	3.73594	3.735007	3.73594	0
2024-04-10 22:05:00	3.73343	3.734864	3.73343	0
2024-04-10 22:10:00	3.73415	3.734936	3.73415	0
2024-04-10 22:15:00	3.73451	3.735008	3.73451	0
2024-04-10 22:20:00	3.73343	3.734614	3.73343	0
2024-04-10 22:25:00	3.73486	3.734577	3.73486	0
2024-04-10 22:30:00	3.73379	3.734541	3.73379	0
2024-04-10 22:35:00	3.73701	3.734541	3.73701	0
2024-04-10 22:40:00	3.73523	3.734578	3.73523	0
2024-04-10 22:45:00	3.73272	3.734507	3.73272	0
2024-04-10 22:50:00	3.73415	3.734328	3.73415	0
2024-04-10 22:55:00	3.73343	3.734328	3.73343	0
2024-04-10 23:00:00	3.7363	3.734543	3.7363	0
2024-04-10 23:05:00	3.73486	3.734578	3.73486	0
2024-04-10 23:10:00	3.7363	3.734865	3.7363	0
2024-04-10 23:15:00	3.73486	3.734865	3.73486	0
2024-04-10 23:20:00	3.73594	3.73508	3.73594	0
2024-04-10 23:25:00	3.73486	3.734865	3.73486	0
2024-04-10 23:30:00	3.7363	3.734972	3.7363	0
2024-04-10 23:35:00	3.73379	3.735079	3.73379	0
2024-04-10 23:40:00	3.73594	3.735258	3.73594	0
2024-04-10 23:45:00	3.73486	3.735401	3.73486	0
2024-04-10 23:50:00	3.73594	3.735365	3.73594	0
2024-04-10 23:55:00	3.73379	3.735258	3.73379	0
2024-04-11 00:00:00	3.73343	3.734971	3.73343	0
2024-04-11 00:05:00	3.7363	3.735115	3.7363	0
2024-04-11 00:10:00	3.73343	3.734864	3.73343	0
2024-04-11 00:15:00	3.73451	3.734829	3.73451	0
2024-04-11 00:20:00	3.73523	3.734722	3.73523	0
2024-04-11 00:25:00	3.73343	3.734686	3.73343	0
2024-04-11 00:30:00	3.73666	3.734758	3.73666	0
2024-04-11 00:35:00	3.73343	3.734615	3.73343	0
2024-04-11 00:40:00	3.7363	3.734651	3.7363	0
2024-04-11 00:45:00	3.73415	3.734687	3.73415	0
2024-04-11 00:50:00	3.7363	3.734974	3.7363	0
2024-04-11 00:55:00	3.73343	3.734687	3.73343	0
2024-04-11 01:00:00	3.73523	3.734867	3.73523	0
2024-04-11 01:05:00	3.73486	3.734902	3.73486	0
2024-04-11 01:10:00	3.73558	3.734937	3.73558	0
2024-04-11 01:15:00	3.73486	3.73508	3.73486	0
2024-04-11 01:20:00	3.73523	3.734937	3.73523	0
2024-04-11 01:25:00	3.73523	3.735117	3.73523	0
2024-04-11 01:30:00	3.73523	3.73501	3.73523	0
2024-04-11 01:35:00	3.7363	3.735225	3.7363	0
2024-04-11 01:40:00	3.73379	3.734974	3.73379	0
2024-04-11 01:45:00	3.7363	3.735261	3.7363	0
2024-04-11 01:50:00	3.73486	3.735224	3.73486	0
2024-04-11 01:55:00	3.73343	3.735081	3.73343	0
2024-04-11 02:00:00	3.7363	3.735153	3.7363	0
2024-04-11 02:05:00	3.73486	3.735153	3.73486	0
2024-04-11 02:10:00	3.73486	3.735116	3.73486	0
2024-04-11 02:15:00	3.7363	3.735223	3.7363	0
2024-04-11 02:20:00	3.73415	3.735115	3.73415	0
2024-04-11 02:25:00	3.73523	3.735008	3.73523	0
2024-04-11 02:30:00	3.73523	3.735152	3.73523	0
2024-04-11 02:35:00	3.73558	3.73508	3.73558	0
2024-04-11 02:40:00	3.73594	3.735188	3.73594	0
2024-04-11 02:45:00	3.73343	3.735188	3.73343	0
2024-04-11 02:50:00	3.73558	3.735116	3.73558	0
2024-04-11 02:55:00	3.73451	3.735081	3.73451	0
2024-04-11 03:00:00	3.73594	3.735189	3.73594	0
2024-04-11 03:05:00	3.73379	3.734938	3.73379	0
2024-04-11 03:10:00	3.73451	3.734974	3.73451	0
2024-04-11 03:15:00	3.73415	3.734866	3.73415	0
2024-04-11 03:20:00	3.73558	3.734901	3.73558	0
2024-04-11 03:25:00	3.73523	3.734866	3.73523	0
2024-04-11 03:30:00	3.73379	3.734651	3.73379	0
2024-04-11 03:35:00	3.7363	3.734938	3.7363	0
2024-04-11 03:40:00	3.73343	3.734723	3.73343	0
2024-04-11 03:45:00	3.73343	3.734615	3.73343	0
2024-04-11 03:50:00	3.73523	3.734544	3.73523	0
2024-04-11 03:55:00	3.73129	3.734294	3.73129	0
2024-04-11 04:00:00	3.73415	3.734258	3.73415	0
2024-04-11 04:05:00	3.73379	3.734222	3.73379	0
2024-04-11 04:10:00	3.73523	3.734187	3.73523	0
2024-04-11 04:15:00	3.73415	3.734079	3.73415	0
2024-04-11 04:20:00	3.73523	3.734223	3.73523	0
2024-04-11 04:25:00	3.73343	3.733936	3.73343	0
2024-04-11 04:30:00	3.7363	3.734223	3.7363	0
2024-04-11 04:35:00	3.73308	3.734188	3.73308	0
2024-04-11 04:40:00	3.73486	3.734151	3.73486	0
2024-04-11 04:45:00	3.73379	3.734401	3.73379	0
2024-04-11 04:50:00	3.73415	3.734401	3.73415	0
2024-04-11 04:55:00	3.73486	3.734508	3.73486	0
2024-04-11 05:00:00	3.73343	3.734328	3.73343	0
2024-04-11 05:05:00	3.73343	3.734256	3.73343	0
2024-04-11 05:10:00	3.73379	3.734112	3.73379	0
2024-04-11 05:15:00	3.7363	3.734399	3.7363	0
2024-04-11 05:20:00	3.73308	3.734077	3.73308	0
2024-04-11 05:25:00	3.73486	3.734255	3.73486	0
2024-04-11 05:30:00	3.73379	3.734148	3.73379	0
2024-04-11 05:35:00	3.73451	3.73422	3.73451	0
2024-04-11 05:40:00	3.73486	3.734291	3.73486	0
2024-04-11 05:45:00	3.73343	3.734148	3.73343	0
2024-04-11 05:50:00	3.73486	3.734291	3.73486	0
2024-04-11 05:55:00	3.73379	3.734327	3.73379	0
2024-04-11 06:00:00	3.7363	3.734578	3.7363	0
2024-04-11 06:05:00	3.73523	3.734471	3.73523	0
2024-04-11 06:10:00	3.73486	3.734649	3.73486	0
2024-04-11 06:15:00	3.73379	3.734542	3.73379	0
2024-04-11 06:20:00	3.73558	3.734721	3.73558	0
2024-04-11 06:25:00	3.73343	3.734613	3.73343	0
2024-04-11 06:30:00	3.73594	3.734721	3.73594	0
2024-04-11 06:35:00	3.73773	3.735151	3.73773	0
2024-04-11 06:40:00	3.7388	3.735545	3.7388	0
2024-04-11 06:45:00	3.73773	3.735939	3.73773	0
2024-04-11 06:50:00	3.73701	3.73601	3.73701	0
2024-04-11 06:55:00	3.73594	3.736081	3.73594	0
2024-04-11 07:00:00	3.7363	3.736225	3.7363	0
2024-04-11 07:05:00	3.73594	3.73644	3.73594	0
2024-04-11 07:10:00	3.73773	3.736655	3.73773	0
2024-04-11 07:15:00	3.73486	3.736798	3.73486	0
2024-04-11 07:20:00	3.73558	3.736762	3.73558	0
2024-04-11 07:25:00	3.73343	3.736332	3.73343	0
2024-04-11 07:30:00	3.73343	3.735795	3.73343	0
2024-04-11 07:35:00	3.73523	3.735545	3.73523	0
2024-04-11 07:40:00	3.73379	3.735223	3.73379	0
2024-04-11 07:45:00	3.73451	3.73508	3.73451	0
2024-04-11 07:50:00	3.73343	3.734793	3.73343	0
2024-04-11 07:55:00	3.73308	3.734507	3.73308	0
2024-04-11 08:00:00	3.73523	3.734257	3.73523	0
2024-04-11 08:05:00	3.73343	3.734114	3.73343	0
2024-04-11 08:10:00	3.73308	3.733864	3.73308	0
2024-04-11 08:15:00	3.73415	3.733936	3.73415	0
2024-04-11 08:20:00	3.73272	3.733865	3.73272	0
2024-04-11 08:25:00	3.73057	3.733399	3.73057	0
2024-04-11 08:30:00	3.73164	3.733184	3.73164	0
2024-04-11 08:35:00	3.73343	3.733076	3.73343	0
2024-04-11 08:40:00	3.73343	3.733076	3.73343	0
2024-04-11 08:45:00	3.73379	3.733147	3.73379	0
2024-04-11 08:50:00	3.73379	3.733003	3.73379	0
2024-04-11 08:55:00	3.73415	3.733075	3.73415	0
2024-04-11 09:00:00	3.73057	3.732824	3.73057	0
2024-04-11 09:05:00	3.73236	3.732645	3.73236	0
2024-04-11 09:10:00	3.73343	3.732716	3.73343	0
2024-04-11 09:15:00	3.73164	3.732823	3.73164	0
2024-04-11 09:20:00	3.73272	3.732931	3.73272	0
2024-04-11 09:25:00	3.73343	3.732931	3.73343	0
2024-04-11 09:30:00	3.73308	3.732896	3.73308	0
2024-04-11 09:35:00	3.73379	3.732896	3.73379	0
2024-04-11 09:40:00	3.73308	3.732825	3.73308	0
2024-04-11 09:45:00	3.73343	3.732753	3.73343	0
2024-04-11 09:50:00	3.73343	3.733039	3.73343	0
2024-04-11 09:55:00	3.73486	3.733289	3.73486	0
2024-04-11 10:00:00	3.73486	3.733432	3.73486	0
2024-04-11 10:05:00	3.73486	3.733754	3.73486	0
2024-04-11 10:10:00	3.73343	3.733825	3.73343	0
2024-04-11 10:15:00	3.73343	3.733825	3.73343	0
2024-04-11 10:20:00	3.73343	3.73386	3.73343	0
2024-04-11 10:25:00	3.73343	3.733824	3.73343	0
2024-04-11 10:30:00	3.73343	3.733859	3.73343	0
2024-04-11 10:35:00	3.73343	3.733859	3.73343	0
2024-04-11 10:40:00	3.73379	3.733895	3.73379	0
2024-04-11 10:45:00	3.73343	3.733752	3.73343	0
2024-04-11 10:50:00	3.73057	3.733323	3.73057	0
2024-04-11 10:55:00	3.73164	3.733001	3.73164	0
2024-04-11 11:00:00	3.73236	3.732894	3.73236	0
2024-04-11 11:05:00	3.73343	3.732894	3.73343	0
2024-04-11 11:10:00	3.73308	3.732859	3.73308	0
2024-04-11 11:15:00	3.73379	3.732895	3.73379	0
2024-04-11 11:20:00	3.73343	3.732895	3.73343	0
2024-04-11 11:25:00	3.73164	3.732716	3.73164	0
2024-04-11 11:30:00	3.73308	3.732645	3.73308	0
2024-04-11 11:35:00	3.73272	3.732574	3.73272	0
2024-04-11 11:40:00	3.73308	3.732825	3.73308	0
2024-04-11 11:45:00	3.73415	3.733076	3.73415	0
2024-04-11 11:50:00	3.73343	3.733183	3.73343	0
2024-04-11 11:55:00	3.73343	3.733183	3.73343	0
2024-04-11 12:00:00	3.73093	3.732968	3.73093	0
2024-04-11 12:05:00	3.73343	3.732932	3.73343	0
2024-04-11 12:10:00	3.73343	3.732932	3.73343	0
2024-04-11 12:15:00	3.73343	3.733111	3.73343	0
2024-04-11 12:20:00	3.73343	3.733146	3.73343	0
2024-04-11 12:25:00	3.73486	3.73336	3.73486	0
2024-04-11 12:30:00	3.73308	3.73336	3.73308	0
2024-04-11 12:35:00	3.73343	3.733288	3.73343	0
2024-04-11 12:40:00	3.73343	3.733288	3.73343	0
2024-04-11 12:45:00	3.73486	3.733431	3.73486	0
2024-04-11 12:50:00	3.73379	3.733717	3.73379	0
2024-04-11 12:55:00	3.73415	3.733789	3.73415	0
2024-04-11 13:00:00	3.73057	3.733503	3.73057	0
2024-04-11 13:05:00	3.73308	3.733468	3.73308	0
2024-04-11 13:10:00	3.73343	3.733468	3.73343	0
2024-04-11 13:15:00	3.73343	3.733325	3.73343	0
2024-04-11 13:20:00	3.73415	3.733432	3.73415	0
2024-04-11 13:25:00	3.73343	3.733432	3.73343	0
2024-04-11 13:30:00	3.73308	3.733397	3.73308	0
2024-04-11 13:35:00	3.732	3.733111	3.732	0
2024-04-11 13:40:00	3.73272	3.733004	3.73272	0
2024-04-11 13:45:00	3.73164	3.732753	3.73164	0
2024-04-11 13:50:00	3.732	3.732896	3.732	0
2024-04-11 13:55:00	3.73164	3.732752	3.73164	0
2024-04-11 14:00:00	3.73343	3.732752	3.73343	0
2024-04-11 14:05:00	3.732	3.732609	3.732	0
2024-04-11 14:10:00	3.73272	3.732466	3.73272	0
2024-04-11 14:15:00	3.732	3.732323	3.732	0
2024-04-11 14:20:00	3.732	3.732215	3.732	0
2024-04-11 14:25:00	3.732	3.732215	3.732	0
2024-04-11 14:30:00	3.73236	3.732179	3.73236	0
2024-04-11 14:35:00	3.73343	3.732358	3.73343	0
2024-04-11 14:40:00	3.73236	3.732394	3.73236	0
2024-04-11 14:45:00	3.73343	3.732573	3.73343	0
2024-04-11 14:50:00	3.732	3.73243	3.732	0
2024-04-11 14:55:00	3.73343	3.732573	3.73343	0
2024-04-11 15:00:00	3.732	3.732501	3.732	0
2024-04-11 15:05:00	3.73379	3.73268	3.73379	0
2024-04-11 15:10:00	3.73272	3.732752	3.73272	0
2024-04-11 15:15:00	3.73415	3.732967	3.73415	0
2024-04-11 15:20:00	3.73129	3.73286	3.73129	0
2024-04-11 15:25:00	3.73129	3.732646	3.73129	0
2024-04-11 15:30:00	3.73272	3.732682	3.73272	0
2024-04-11 15:35:00	3.73164	3.732503	3.73164	0
2024-04-11 15:40:00	3.73343	3.732646	3.73343	0
2024-04-11 15:45:00	3.73379	3.732682	3.73379	0
2024-04-11 15:50:00	3.73343	3.732825	3.73343	0
2024-04-11 15:55:00	3.732	3.732646	3.732	0
2024-04-11 16:00:00	3.73272	3.732646	3.73272	0
2024-04-11 16:05:00	3.73343	3.732574	3.73343	0
2024-04-11 16:10:00	3.732	3.732645	3.732	0
2024-04-11 16:15:00	3.73379	3.732895	3.73379	0
2024-04-11 16:20:00	3.73343	3.732966	3.73343	0
2024-04-11 16:25:00	3.73379	3.733181	3.73379	0
2024-04-11 16:30:00	3.73343	3.733181	3.73343	0
2024-04-11 16:35:00	3.73343	3.733145	3.73343	0
2024-04-11 16:40:00	3.73343	3.733145	3.73343	0
2024-04-11 16:45:00	3.73129	3.733074	3.73129	0
2024-04-11 16:50:00	3.73308	3.73311	3.73308	0
2024-04-11 16:55:00	3.73093	3.73286	3.73093	0
2024-04-11 17:00:00	3.73415	3.733075	3.73415	0
2024-04-11 17:05:00	3.73415	3.733111	3.73415	0
2024-04-11 17:10:00	3.73308	3.733076	3.73308	0
2024-04-11 17:15:00	3.73343	3.73304	3.73343	0
2024-04-11 17:20:00	3.73379	3.733076	3.73379	0
2024-04-11 17:25:00	3.73308	3.733041	3.73308	0
2024-04-11 17:30:00	3.73379	3.733077	3.73379	0
2024-04-11 17:35:00	3.732	3.733148	3.732	0
2024-04-11 17:40:00	3.73129	3.732969	3.73129	0
2024-04-11 17:45:00	3.73379	3.733255	3.73379	0
2024-04-11 17:50:00	3.73308	3.733148	3.73308	0
2024-04-11 17:55:00	3.73343	3.733076	3.73343	0
2024-04-11 18:00:00	3.73129	3.732897	3.73129	0
2024-04-11 18:05:00	3.73343	3.732897	3.73343	0
2024-04-11 18:10:00	3.73272	3.73279	3.73272	0
2024-04-11 18:15:00	3.73486	3.732968	3.73486	0
2024-04-11 18:20:00	3.73343	3.732932	3.73343	0
2024-04-11 18:25:00	3.732	3.732932	3.732	0
2024-04-11 18:30:00	3.73379	3.733182	3.73379	0
2024-04-11 18:35:00	3.73343	3.733146	3.73343	0
2024-04-11 18:40:00	3.73486	3.733324	3.73486	0
2024-04-11 18:45:00	3.732	3.733181	3.732	0
2024-04-11 18:50:00	3.73343	3.733395	3.73343	0
2024-04-11 18:55:00	3.73308	3.73336	3.73308	0
2024-04-11 19:00:00	3.73343	3.733431	3.73343	0
2024-04-11 19:05:00	3.73308	3.733253	3.73308	0
2024-04-11 19:10:00	3.73308	3.733218	3.73308	0
2024-04-11 19:15:00	3.73272	3.73329	3.73272	0
2024-04-11 19:20:00	3.73129	3.73304	3.73129	0
2024-04-11 19:25:00	3.73343	3.73304	3.73343	0
2024-04-11 19:30:00	3.73379	3.732933	3.73379	0
2024-04-11 19:35:00	3.73486	3.733219	3.73486	0
2024-04-11 19:40:00	3.732	3.733076	3.732	0
2024-04-11 19:45:00	3.73451	3.733219	3.73451	0
2024-04-11 19:50:00	3.73343	3.733219	3.73343	0
2024-04-11 19:55:00	3.73415	3.733326	3.73415	0
2024-04-11 20:00:00	3.73308	3.733326	3.73308	0
2024-04-11 20:05:00	3.73272	3.733326	3.73272	0
2024-04-11 20:10:00	3.73486	3.733683	3.73486	0
2024-04-11 20:15:00	3.73343	3.733683	3.73343	0
2024-04-11 20:20:00	3.73486	3.73379	3.73486	0
2024-04-11 20:25:00	3.73236	3.73354	3.73236	0
2024-04-11 20:30:00	3.73129	3.733469	3.73129	0
2024-04-11 20:35:00	3.73343	3.733361	3.73343	0
2024-04-11 20:40:00	3.73129	3.733147	3.73129	0
2024-04-11 20:45:00	3.73343	3.733075	3.73343	0
2024-04-11 20:50:00	3.73343	3.73311	3.73343	0
2024-04-11 20:55:00	3.73272	3.73311	3.73272	0
2024-04-11 21:00:00	3.73093	3.732717	3.73093	0
2024-04-11 21:05:00	3.73415	3.732789	3.73415	0
2024-04-11 21:10:00	3.73415	3.732718	3.73415	0
2024-04-11 21:15:00	3.73594	3.733076	3.73594	0
2024-04-11 21:20:00	3.73451	3.733398	3.73451	0
2024-04-11 21:25:00	3.73308	3.733363	3.73308	0
2024-04-11 21:30:00	3.73343	3.733577	3.73343	0
2024-04-11 21:35:00	3.732	3.733434	3.732	0
2024-04-11 21:40:00	3.73486	3.733577	3.73486	0
2024-04-11 21:45:00	3.73164	3.733469	3.73164	0
2024-04-11 21:50:00	3.73129	3.733505	3.73129	0
2024-04-11 21:55:00	3.73523	3.733613	3.73523	0
2024-04-11 22:00:00	3.73272	3.73347	3.73272	0
2024-04-11 22:05:00	3.732	3.733076	3.732	0
2024-04-11 22:10:00	3.73343	3.732968	3.73343	0
2024-04-11 22:15:00	3.73164	3.732824	3.73164	0
2024-04-11 22:20:00	3.73343	3.732824	3.73343	0
2024-04-11 22:25:00	3.73272	3.732896	3.73272	0
2024-04-11 22:30:00	3.732	3.73261	3.732	0
2024-04-11 22:35:00	3.73343	3.732789	3.73343	0
2024-04-11 22:40:00	3.73164	3.732824	3.73164	0
2024-04-11 22:45:00	3.73379	3.73268	3.73379	0
2024-04-11 22:50:00	3.73236	3.732644	3.73236	0
2024-04-11 22:55:00	3.73164	3.732608	3.73164	0
2024-04-11 23:00:00	3.73451	3.732716	3.73451	0
2024-04-11 23:05:00	3.73343	3.732895	3.73343	0
2024-04-11 23:10:00	3.73343	3.732895	3.73343	0
2024-04-11 23:15:00	3.73343	3.732966	3.73343	0
2024-04-11 23:20:00	3.73236	3.733002	3.73236	0
2024-04-11 23:25:00	3.73343	3.733002	3.73343	0
2024-04-11 23:30:00	3.732	3.733038	3.732	0
2024-04-11 23:35:00	3.73486	3.733145	3.73486	0
2024-04-11 23:40:00	3.73308	3.733217	3.73308	0
2024-04-11 23:45:00	3.73415	3.733468	3.73415	0
2024-04-11 23:50:00	3.73129	3.733146	3.73129	0
2024-04-11 23:55:00	3.73486	3.733289	3.73486	0
2024-04-12 00:00:00	3.73451	3.733397	3.73451	0
2024-04-12 00:05:00	3.73129	3.733183	3.73129	0
2024-04-12 00:10:00	3.73415	3.733362	3.73415	0
2024-04-12 00:15:00	3.73129	3.733148	3.73129	0
2024-04-12 00:20:00	3.73129	3.733077	3.73129	0
2024-04-12 00:25:00	3.73343	3.732934	3.73343	0
2024-04-12 00:30:00	3.732	3.732826	3.732	0
2024-04-12 00:35:00	3.73343	3.732754	3.73343	0
2024-04-12 00:40:00	3.73236	3.732861	3.73236	0
2024-04-12 00:45:00	3.73343	3.732718	3.73343	0
2024-04-12 00:50:00	3.73343	3.73261	3.73343	0
2024-04-12 00:55:00	3.73415	3.732896	3.73415	0
2024-04-12 01:00:00	3.73236	3.732717	3.73236	0
2024-04-12 01:05:00	3.73415	3.733003	3.73415	0
2024-04-12 01:10:00	3.73129	3.733003	3.73129	0
2024-04-12 01:15:00	3.73343	3.733003	3.73343	0
2024-04-12 01:20:00	3.73343	3.733146	3.73343	0
2024-04-12 01:25:00	3.73415	3.733218	3.73415	0
2024-04-12 01:30:00	3.73415	3.733397	3.73415	0
2024-04-12 01:35:00	3.73343	3.733397	3.73343	0
2024-04-12 01:40:00	3.73308	3.733362	3.73308	0
2024-04-12 01:45:00	3.73343	3.73329	3.73343	0
2024-04-12 01:50:00	3.73558	3.733612	3.73558	0
2024-04-12 01:55:00	3.73093	3.73329	3.73093	0
2024-04-12 02:00:00	3.73236	3.733397	3.73236	0
2024-04-12 02:05:00	3.73343	3.733397	3.73343	0
2024-04-12 02:10:00	3.73379	3.733433	3.73379	0
2024-04-12 02:15:00	3.73343	3.733361	3.73343	0
2024-04-12 02:20:00	3.73486	3.733432	3.73486	0
2024-04-12 02:25:00	3.732	3.733289	3.732	0
2024-04-12 02:30:00	3.73486	3.733467	3.73486	0
2024-04-12 02:35:00	3.73343	3.733467	3.73343	0
2024-04-12 02:40:00	3.73379	3.733288	3.73379	0
2024-04-12 02:45:00	3.732	3.733395	3.732	0
2024-04-12 02:50:00	3.73272	3.733431	3.73272	0
2024-04-12 02:55:00	3.73164	3.733252	3.73164	0
2024-04-12 03:00:00	3.73343	3.733216	3.73343	0
2024-04-12 03:05:00	3.73343	3.733216	3.73343	0
2024-04-12 03:10:00	3.732	3.73293	3.732	0
2024-04-12 03:15:00	3.73415	3.733145	3.73415	0
2024-04-12 03:20:00	3.73272	3.732931	3.73272	0
2024-04-12 03:25:00	3.73415	3.733003	3.73415	0
2024-04-12 03:30:00	3.73093	3.732717	3.73093	0
2024-04-12 03:35:00	3.73415	3.732932	3.73415	0
2024-04-12 03:40:00	3.73129	3.732789	3.73129	0
2024-04-12 03:45:00	3.73486	3.733111	3.73486	0
2024-04-12 03:50:00	3.73343	3.733111	3.73343	0
2024-04-12 03:55:00	3.73093	3.732861	3.73093	0
2024-04-12 04:00:00	3.73451	3.733112	3.73451	0
2024-04-12 04:05:00	3.73272	3.732969	3.73272	0
2024-04-12 04:10:00	3.73379	3.733076	3.73379	0
2024-04-12 04:15:00	3.732	3.732861	3.732	0
2024-04-12 04:20:00	3.73415	3.733183	3.73415	0
2024-04-12 04:25:00	3.73272	3.73304	3.73272	0
2024-04-12 04:30:00	3.73523	3.733434	3.73523	0
2024-04-12 04:35:00	3.73343	3.733291	3.73343	0
2024-04-12 04:40:00	3.72914	3.732862	3.72914	0
2024-04-12 04:45:00	3.732	3.732969	3.732	0
2024-04-12 04:50:00	3.732	3.732718	3.732	0
2024-04-12 04:55:00	3.73379	3.732825	3.73379	0
2024-04-12 05:00:00	3.73272	3.732718	3.73272	0
2024-04-12 05:05:00	3.73486	3.733004	3.73486	0
2024-04-12 05:10:00	3.73164	3.732753	3.73164	0
2024-04-12 05:15:00	3.73415	3.732896	3.73415	0
2024-04-12 05:20:00	3.73343	3.732716	3.73343	0
2024-04-12 05:25:00	3.73379	3.732752	3.73379	0
2024-04-12 05:30:00	3.73343	3.733181	3.73343	0
2024-04-12 05:35:00	3.73272	3.733253	3.73272	0
2024-04-12 05:40:00	3.7363	3.733683	3.7363	0
2024-04-12 05:45:00	3.73343	3.733647	3.73343	0
2024-04-12 05:50:00	3.73057	3.733432	3.73057	0
2024-04-12 05:55:00	3.73379	3.733325	3.73379	0
2024-04-12 06:00:00	3.73236	3.733397	3.73236	0
2024-04-12 06:05:00	3.73343	3.733325	3.73343	0
2024-04-12 06:10:00	3.73343	3.733325	3.73343	0
2024-04-12 06:15:00	3.73343	3.733289	3.73343	0
2024-04-12 06:20:00	3.73486	3.733432	3.73486	0
2024-04-12 06:25:00	3.73415	3.733575	3.73415	0
2024-04-12 06:30:00	3.73057	3.733002	3.73057	0
2024-04-12 06:35:00	3.73343	3.733002	3.73343	0
2024-04-12 06:40:00	3.73164	3.733109	3.73164	0
2024-04-12 06:45:00	3.73379	3.733109	3.73379	0
2024-04-12 06:50:00	3.73164	3.733037	3.73164	0
2024-04-12 06:55:00	3.73308	3.733002	3.73308	0
2024-04-12 07:00:00	3.73093	3.732752	3.73093	0
2024-04-12 07:05:00	3.73093	3.732502	3.73093	0
2024-04-12 07:10:00	3.73486	3.732502	3.73486	0
2024-04-12 07:15:00	3.73343	3.73243	3.73343	0
2024-04-12 07:20:00	3.73057	3.73243	3.73057	0
2024-04-12 07:25:00	3.73343	3.73243	3.73343	0
2024-04-12 07:30:00	3.73272	3.732538	3.73272	0
2024-04-12 07:35:00	3.73343	3.732502	3.73343	0
2024-04-12 07:40:00	3.732	3.732538	3.732	0
2024-04-12 07:45:00	3.73379	3.732609	3.73379	0
2024-04-12 07:50:00	3.73343	3.732859	3.73343	0
2024-04-12 07:55:00	3.73272	3.733038	3.73272	0
2024-04-12 08:00:00	3.73486	3.733038	3.73486	0
2024-04-12 08:05:00	3.73272	3.732967	3.73272	0
2024-04-12 08:10:00	3.73057	3.732967	3.73057	0
2024-04-12 08:15:00	3.73236	3.73286	3.73236	0
2024-04-12 08:20:00	3.73057	3.732645	3.73057	0
2024-04-12 08:25:00	3.73343	3.732645	3.73343	0
2024-04-12 08:30:00	3.73272	3.732717	3.73272	0
2024-04-12 08:35:00	3.73343	3.732681	3.73343	0
2024-04-12 08:40:00	3.73057	3.732395	3.73057	0
2024-04-12 08:45:00	3.73164	3.732287	3.73164	0
2024-04-12 08:50:00	3.73343	3.732144	3.73343	0
2024-04-12 08:55:00	3.732	3.732072	3.732	0
2024-04-12 09:00:00	3.732	3.732215	3.732	0
2024-04-12 09:05:00	3.73308	3.732287	3.73308	0
2024-04-12 09:10:00	3.73129	3.732359	3.73129	0
2024-04-12 09:15:00	3.73272	3.732288	3.73272	0
2024-04-12 09:20:00	3.732	3.732216	3.732	0
2024-04-12 09:25:00	3.73308	3.732181	3.73308	0
2024-04-12 09:30:00	3.73236	3.73236	3.73236	0
2024-04-12 09:35:00	3.73343	3.732539	3.73343	0
2024-04-12 09:40:00	3.73343	3.732539	3.73343	0
2024-04-12 09:45:00	3.732	3.732539	3.732	0
2024-04-12 09:50:00	3.732	3.732539	3.732	0
2024-04-12 09:55:00	3.73057	3.732288	3.73057	0
2024-04-12 10:00:00	3.732	3.732359	3.732	0
2024-04-12 10:05:00	3.73093	3.73218	3.73093	0
2024-04-12 10:10:00	3.732	3.73218	3.732	0
2024-04-12 10:15:00	3.73343	3.732215	3.73343	0
2024-04-12 10:20:00	3.73129	3.732108	3.73129	0
2024-04-12 10:25:00	3.732	3.731965	3.732	0
2024-04-12 10:30:00	3.73343	3.731965	3.73343	0
2024-04-12 10:35:00	3.73093	3.731858	3.73093	0
2024-04-12 10:40:00	3.73057	3.731715	3.73057	0
2024-04-12 10:45:00	3.73129	3.731787	3.73129	0
2024-04-12 10:50:00	3.73093	3.73168	3.73093	0
2024-04-12 10:55:00	3.73343	3.73193	3.73343	0
2024-04-12 11:00:00	3.73093	3.731823	3.73093	0
2024-04-12 11:05:00	3.732	3.73168	3.732	0
2024-04-12 11:10:00	3.73057	3.731608	3.73057	0
2024-04-12 11:15:00	3.73236	3.731644	3.73236	0
2024-04-12 11:20:00	3.73057	3.731358	3.73057	0
2024-04-12 11:25:00	3.73021	3.731286	3.73021	0
2024-04-12 11:30:00	3.73308	3.731537	3.73308	0
2024-04-12 11:35:00	3.73057	3.731465	3.73057	0
2024-04-12 11:40:00	3.73057	3.731429	3.73057	0
2024-04-12 11:45:00	3.73164	3.73125	3.73164	0
2024-04-12 11:50:00	3.73343	3.7315	3.73343	0
2024-04-12 11:55:00	3.732	3.7315	3.732	0
2024-04-12 12:00:00	3.73272	3.731715	3.73272	0
2024-04-12 12:05:00	3.73272	3.731751	3.73272	0
2024-04-12 12:10:00	3.732	3.731894	3.732	0
2024-04-12 12:15:00	3.73343	3.732216	3.73343	0
2024-04-12 12:20:00	3.73164	3.732072	3.73164	0
2024-04-12 12:25:00	3.73057	3.732072	3.73057	0
2024-04-12 12:30:00	3.73379	3.732394	3.73379	0
2024-04-12 12:35:00	3.73343	3.732573	3.73343	0
2024-04-12 12:40:00	3.73451	3.732681	3.73451	0
2024-04-12 12:45:00	3.73523	3.733004	3.73523	0
2024-04-12 12:50:00	3.73486	3.733218	3.73486	0
2024-04-12 12:55:00	3.73486	3.733432	3.73486	0
2024-04-12 13:00:00	3.73379	3.733611	3.73379	0
2024-04-12 13:05:00	3.73379	3.733647	3.73379	0
2024-04-12 13:10:00	3.73236	3.733719	3.73236	0
2024-04-12 13:15:00	3.73308	3.73397	3.73308	0
2024-04-12 13:20:00	3.73272	3.733863	3.73272	0
2024-04-12 13:25:00	3.73308	3.733828	3.73308	0
2024-04-12 13:30:00	3.732	3.733577	3.732	0
2024-04-12 13:35:00	3.73057	3.733111	3.73057	0
2024-04-12 13:40:00	3.73093	3.732718	3.73093	0
2024-04-12 13:45:00	3.73057	3.732289	3.73057	0
2024-04-12 13:50:00	3.73057	3.731967	3.73057	0
2024-04-12 13:55:00	3.73057	3.731645	3.73057	0
2024-04-12 14:00:00	3.73057	3.731466	3.73057	0
2024-04-12 14:05:00	3.73057	3.731215	3.73057	0
2024-04-12 14:10:00	3.73164	3.731107	3.73164	0
2024-04-12 14:15:00	3.73057	3.730856	3.73057	0
2024-04-12 14:20:00	3.73093	3.730749	3.73093	0
2024-04-12 14:25:00	3.73057	3.730749	3.73057	0
2024-04-12 14:30:00	3.72986	3.730642	3.72986	0
2024-04-12 14:35:00	3.73343	3.730928	3.73343	0
2024-04-12 14:40:00	3.73129	3.731	3.73129	0
2024-04-12 14:45:00	3.73057	3.731	3.73057	0
2024-04-12 14:50:00	3.73057	3.731	3.73057	0
2024-04-12 14:55:00	3.73021	3.730964	3.73021	0
2024-04-12 15:00:00	3.73129	3.730929	3.73129	0
2024-04-12 15:05:00	3.732	3.731072	3.732	0
2024-04-12 15:10:00	3.73308	3.731287	3.73308	0
2024-04-12 15:15:00	3.73164	3.731394	3.73164	0
2024-04-12 15:20:00	3.73057	3.731465	3.73057	0
2024-04-12 15:25:00	3.732	3.731322	3.732	0
2024-04-12 15:30:00	3.73057	3.73125	3.73057	0
2024-04-12 15:35:00	3.73164	3.731357	3.73164	0
2024-04-12 15:40:00	3.73129	3.731429	3.73129	0
2024-04-12 15:45:00	3.73057	3.731465	3.73057	0
2024-04-12 15:50:00	3.73236	3.731572	3.73236	0
2024-04-12 15:55:00	3.73093	3.731465	3.73093	0
2024-04-12 16:00:00	3.72878	3.731035	3.72878	0
2024-04-12 16:05:00	3.73057	3.730928	3.73057	0
2024-04-12 16:10:00	3.73021	3.730892	3.73021	0
2024-04-12 16:15:00	3.73236	3.730928	3.73236	0
2024-04-12 16:20:00	3.732	3.731071	3.732	0
2024-04-12 16:25:00	3.73129	3.731036	3.73129	0
2024-04-12 16:30:00	3.73236	3.731143	3.73236	0
2024-04-12 16:35:00	3.732	3.731286	3.732	0
2024-04-12 16:40:00	3.732	3.73125	3.732	0
2024-04-12 16:45:00	3.73057	3.731214	3.73057	0
2024-04-12 16:50:00	3.73272	3.731608	3.73272	0
2024-04-12 16:55:00	3.73129	3.73168	3.73129	0
2024-04-12 17:00:00	3.73129	3.731788	3.73129	0
2024-04-12 17:05:00	3.73057	3.731609	3.73057	0
2024-04-12 17:10:00	3.73343	3.731752	3.73343	0
2024-04-12 17:15:00	3.732	3.731823	3.732	0
2024-04-12 17:20:00	3.732	3.731787	3.732	0
2024-04-12 17:25:00	3.73236	3.731823	3.73236	0
2024-04-12 17:30:00	3.73129	3.731752	3.73129	0
2024-04-12 17:35:00	3.732	3.731895	3.732	0
2024-04-12 17:40:00	3.73057	3.73168	3.73057	0
2024-04-12 17:45:00	3.73272	3.731823	3.73272	0
2024-04-12 17:50:00	3.73129	3.731823	3.73129	0
2024-04-12 17:55:00	3.73164	3.73193	3.73164	0
2024-04-12 18:00:00	3.73236	3.731823	3.73236	0
2024-04-12 18:05:00	3.73057	3.73168	3.73057	0
2024-04-12 18:10:00	3.732	3.73168	3.732	0
2024-04-12 18:15:00	3.72949	3.731393	3.72949	0
2024-04-12 18:20:00	3.73343	3.731607	3.73343	0
2024-04-12 18:25:00	3.732	3.731607	3.732	0
2024-04-12 18:30:00	3.73308	3.731858	3.73308	0
2024-04-12 18:35:00	3.73057	3.731643	3.73057	0
2024-04-12 18:40:00	3.73057	3.731571	3.73057	0
2024-04-12 18:45:00	3.73129	3.731536	3.73129	0
2024-04-12 18:50:00	3.73057	3.731357	3.73057	0
2024-04-12 18:55:00	3.73343	3.731643	3.73343	0
2024-04-12 19:00:00	3.73093	3.731536	3.73093	0
2024-04-12 19:05:00	3.73164	3.731751	3.73164	0
2024-04-12 19:10:00	3.732	3.731608	3.732	0
2024-04-12 19:15:00	3.73236	3.731644	3.73236	0
2024-04-12 19:20:00	3.732	3.731536	3.732	0
2024-04-12 19:25:00	3.73057	3.731536	3.73057	0
2024-04-12 19:30:00	3.732	3.731679	3.732	0
2024-04-12 19:35:00	3.73057	3.731607	3.73057	0
2024-04-12 19:40:00	3.73272	3.731822	3.73272	0
2024-04-12 19:45:00	3.73164	3.731643	3.73164	0
2024-04-12 19:50:00	3.73057	3.731607	3.73057	0
2024-04-12 19:55:00	3.73057	3.7315	3.73057	0
2024-04-12 20:00:00	3.73308	3.731608	3.73308	0
2024-04-12 20:05:00	3.73164	3.731536	3.73164	0
2024-04-12 20:10:00	3.73272	3.731608	3.73272	0
2024-04-12 20:15:00	3.73129	3.73168	3.73129	0
2024-04-12 20:20:00	3.73343	3.731823	3.73343	0
2024-04-12 20:25:00	3.73129	3.731895	3.73129	0
2024-04-12 20:30:00	3.73415	3.732038	3.73415	0
2024-04-12 20:35:00	3.73129	3.732003	3.73129	0
2024-04-12 20:40:00	3.73129	3.732075	3.73129	0
2024-04-12 20:45:00	3.73272	3.73229	3.73272	0
2024-04-12 20:50:00	3.73093	3.732075	3.73093	0
2024-04-12 20:55:00	3.73343	3.732254	3.73343	0
2024-04-12 21:00:00	3.73093	3.732075	3.73093	0
2024-04-12 21:05:00	3.73093	3.732039	3.73093	0
2024-04-12 21:10:00	3.73343	3.732039	3.73343	0
2024-04-12 21:15:00	3.73129	3.732039	3.73129	0
2024-04-12 21:20:00	3.73236	3.73186	3.73236	0
2024-04-12 21:25:00	3.732	3.731931	3.732	0
2024-04-12 21:30:00	3.73164	3.731966	3.73164	0
2024-04-12 21:35:00	3.732	3.731894	3.732	0
2024-04-12 21:40:00	3.73164	3.731965	3.73164	0
2024-04-12 21:45:00	3.73164	3.731786	3.73164	0
2024-04-12 21:50:00	3.73057	3.73175	3.73057	0
2024-04-12 21:55:00	3.73343	3.732	3.73343	0
2024-04-12 22:00:00	3.73272	3.731929	3.73272	0
2024-04-12 22:05:00	3.73057	3.731857	3.73057	0
2024-04-12 22:10:00	3.73379	3.732	3.73379	0
2024-04-12 22:15:00	3.73272	3.732072	3.73272	0
2024-04-12 22:20:00	3.73343	3.732251	3.73343	0
2024-04-12 22:25:00	3.73093	3.732144	3.73093	0
2024-04-12 22:30:00	3.73057	3.732037	3.73057	0
2024-04-12 22:35:00	3.73379	3.732252	3.73379	0
2024-04-12 22:40:00	3.73343	3.732538	3.73343	0
2024-04-12 22:45:00	3.73236	3.732431	3.73236	0
2024-04-12 22:50:00	3.73272	3.732431	3.73272	0
2024-04-12 22:55:00	3.73057	3.732431	3.73057	0
2024-04-12 23:00:00	3.73272	3.732324	3.73272	0
2024-04-12 23:05:00	3.73343	3.732395	3.73343	0
2024-04-12 23:10:00	3.73164	3.732216	3.73164	0
2024-04-12 23:15:00	3.73236	3.732359	3.73236	0
2024-04-12 23:20:00	3.72842	3.732144	3.72842	0
2024-04-12 23:25:00	3.73236	3.732001	3.73236	0
2024-04-12 23:30:00	3.732	3.731858	3.732	0
2024-04-12 23:35:00	3.73093	3.731715	3.73093	0
2024-04-12 23:40:00	3.73164	3.731607	3.73164	0
2024-04-12 23:45:00	3.732	3.73175	3.732	0
2024-04-12 23:50:00	3.732	3.731678	3.732	0
2024-04-12 23:55:00	3.73236	3.731571	3.73236	0
2024-04-13 00:00:00	3.73057	3.731464	3.73057	0
2024-04-13 00:05:00	3.732	3.731428	3.732	0
2024-04-13 00:10:00	3.72949	3.731535	3.72949	0
2024-04-13 00:15:00	3.73057	3.731356	3.73057	0
2024-04-13 00:20:00	3.73129	3.731285	3.73129	0
2024-04-13 00:25:00	3.73272	3.731464	3.73272	0
2024-04-13 00:30:00	3.73057	3.731357	3.73057	0
2024-04-13 00:35:00	3.73021	3.731178	3.73021	0
2024-04-13 00:40:00	3.73343	3.731321	3.73343	0
2024-04-13 00:45:00	3.73343	3.731428	3.73343	0
2024-04-13 00:50:00	3.73129	3.7315	3.73129	0
2024-04-13 00:55:00	3.73343	3.731643	3.73343	0
2024-04-13 01:00:00	3.73093	3.731787	3.73093	0
2024-04-13 01:05:00	3.73343	3.732073	3.73343	0
2024-04-13 01:10:00	3.73057	3.732001	3.73057	0
2024-04-13 01:15:00	3.73129	3.731858	3.73129	0
2024-04-13 01:20:00	3.73129	3.73193	3.73129	0
2024-04-13 01:25:00	3.73093	3.732002	3.73093	0
2024-04-13 01:30:00	3.73272	3.731931	3.73272	0
2024-04-13 01:35:00	3.732	3.731788	3.732	0
2024-04-13 01:40:00	3.73308	3.731967	3.73308	0
2024-04-13 01:45:00	3.73021	3.731645	3.73021	0
2024-04-13 01:50:00	3.73129	3.731681	3.73129	0
2024-04-13 01:55:00	3.73057	3.731395	3.73057	0
2024-04-13 02:00:00	3.73236	3.731574	3.73236	0
2024-04-13 02:05:00	3.73021	3.731466	3.73021	0
2024-04-13 02:10:00	3.73129	3.731466	3.73129	0
2024-04-13 02:15:00	3.73272	3.731645	3.73272	0
2024-04-13 02:20:00	3.73164	3.731537	3.73164	0
2024-04-13 02:25:00	3.73343	3.73168	3.73343	0
2024-04-13 02:30:00	3.73129	3.731501	3.73129	0
2024-04-13 02:35:00	3.73343	3.731823	3.73343	0
2024-04-13 02:40:00	3.73236	3.73193	3.73236	0
2024-04-13 02:45:00	3.73379	3.732252	3.73379	0
2024-04-13 02:50:00	3.73093	3.732109	3.73093	0
2024-04-13 02:55:00	3.732	3.732288	3.732	0
2024-04-13 03:00:00	3.73129	3.732288	3.73129	0
2024-04-13 03:05:00	3.73308	3.732324	3.73308	0
2024-04-13 03:10:00	3.73164	3.732324	3.73164	0
2024-04-13 03:15:00	3.72949	3.73193	3.72949	0
2024-04-13 03:20:00	3.732	3.732001	3.732	0
2024-04-13 03:25:00	3.72986	3.731644	3.72986	0
2024-04-13 03:30:00	3.732	3.731608	3.732	0
2024-04-13 03:35:00	3.73343	3.731572	3.73343	0
2024-04-13 03:40:00	3.73057	3.731536	3.73057	0
2024-04-13 03:45:00	3.73236	3.731572	3.73236	0
2024-04-13 03:50:00	3.732	3.731643	3.732	0
2024-04-13 03:55:00	3.73379	3.731714	3.73379	0
2024-04-13 04:00:00	3.732	3.73175	3.732	0
2024-04-13 04:05:00	3.73093	3.731894	3.73093	0
2024-04-13 04:10:00	3.732	3.731894	3.732	0
2024-04-13 04:15:00	3.73057	3.731965	3.73057	0
2024-04-13 04:20:00	3.732	3.731965	3.732	0
2024-04-13 04:25:00	3.73057	3.731679	3.73057	0
2024-04-13 04:30:00	3.73486	3.732108	3.73486	0
2024-04-13 04:35:00	3.73308	3.73218	3.73308	0
2024-04-13 04:40:00	3.732	3.73218	3.732	0
2024-04-13 04:45:00	3.73343	3.732144	3.73343	0
2024-04-13 04:50:00	3.73343	3.732287	3.73343	0
2024-04-13 04:55:00	3.73343	3.732537	3.73343	0
2024-04-13 05:00:00	3.73057	3.732394	3.73057	0
2024-04-13 05:05:00	3.73129	3.732466	3.73129	0
2024-04-13 05:10:00	3.73129	3.732395	3.73129	0
2024-04-13 05:15:00	3.73343	3.732681	3.73343	0
2024-04-13 05:20:00	3.73129	3.732324	3.73129	0
2024-04-13 05:25:00	3.73129	3.732145	3.73129	0
2024-04-13 05:30:00	3.73129	3.732074	3.73129	0
2024-04-13 05:35:00	3.73164	3.731895	3.73164	0
2024-04-13 05:40:00	3.73415	3.731967	3.73415	0
2024-04-13 05:45:00	3.73129	3.731753	3.73129	0
2024-04-13 05:50:00	3.73057	3.731753	3.73057	0
2024-04-13 05:55:00	3.73272	3.731896	3.73272	0
2024-04-13 06:00:00	3.73164	3.731931	3.73164	0
2024-04-13 06:05:00	3.73093	3.731681	3.73093	0
2024-04-13 06:10:00	3.73164	3.731716	3.73164	0
2024-04-13 06:15:00	3.73129	3.731716	3.73129	0
2024-04-13 06:20:00	3.73272	3.731859	3.73272	0
2024-04-13 06:25:00	3.73164	3.731859	3.73164	0
2024-04-13 06:30:00	3.73308	3.731752	3.73308	0
2024-04-13 06:35:00	3.73129	3.731752	3.73129	0
2024-04-13 06:40:00	3.73129	3.731824	3.73129	0
2024-04-13 06:45:00	3.73164	3.731716	3.73164	0
2024-04-13 06:50:00	3.73057	3.731609	3.73057	0
2024-04-13 06:55:00	3.732	3.731716	3.732	0
2024-04-13 07:00:00	3.73164	3.731716	3.73164	0
2024-04-13 07:05:00	3.732	3.731787	3.732	0
2024-04-13 07:10:00	3.73164	3.731679	3.73164	0
2024-04-13 07:15:00	3.73129	3.731644	3.73129	0
2024-04-13 07:20:00	3.73057	3.731393	3.73057	0
2024-04-13 07:25:00	3.73057	3.731321	3.73057	0
2024-04-13 07:30:00	3.73379	3.731571	3.73379	0
2024-04-13 07:35:00	3.73129	3.731536	3.73129	0
2024-04-13 07:40:00	3.73236	3.731715	3.73236	0
2024-04-13 07:45:00	3.73164	3.731679	3.73164	0
2024-04-13 07:50:00	3.73164	3.731679	3.73164	0
2024-04-13 07:55:00	3.732	3.731679	3.732	0
2024-04-13 08:00:00	3.73021	3.731536	3.73021	0
2024-04-13 08:05:00	3.732	3.731607	3.732	0
2024-04-13 08:10:00	3.73057	3.731607	3.73057	0
2024-04-13 08:15:00	3.732	3.73175	3.732	0
2024-04-13 08:20:00	3.73164	3.731535	3.73164	0
2024-04-13 08:25:00	3.732	3.731606	3.732	0
2024-04-13 08:30:00	3.73057	3.731427	3.73057	0
2024-04-13 08:35:00	3.73057	3.73132	3.73057	0
2024-04-13 08:40:00	3.73057	3.731213	3.73057	0
2024-04-13 08:45:00	3.73129	3.731142	3.73129	0
2024-04-13 08:50:00	3.73129	3.73125	3.73129	0
2024-04-13 08:55:00	3.73021	3.731071	3.73021	0
2024-04-13 09:00:00	3.732	3.731214	3.732	0
2024-04-13 09:05:00	3.73164	3.731178	3.73164	0
2024-04-13 09:10:00	3.73308	3.731322	3.73308	0
2024-04-13 09:15:00	3.72914	3.731036	3.72914	0
2024-04-13 09:20:00	3.73236	3.731215	3.73236	0
2024-04-13 09:25:00	3.73057	3.731215	3.73057	0
2024-04-13 09:30:00	3.73129	3.731287	3.73129	0
2024-04-13 09:35:00	3.73343	3.731501	3.73343	0
2024-04-13 09:40:00	3.73057	3.731429	3.73057	0
2024-04-13 09:45:00	3.73129	3.731537	3.73129	0
2024-04-13 09:50:00	3.73129	3.731466	3.73129	0
2024-04-13 09:55:00	3.73129	3.731431	3.73129	0
2024-04-13 10:00:00	3.73057	3.73118	3.73057	0
2024-04-13 10:05:00	3.73057	3.731323	3.73057	0
2024-04-13 10:10:00	3.73057	3.731144	3.73057	0
2024-04-13 10:15:00	3.72949	3.731036	3.72949	0
2024-04-13 10:20:00	3.73129	3.731036	3.73129	0
2024-04-13 10:25:00	3.73057	3.73075	3.73057	0
2024-04-13 10:30:00	3.72949	3.730642	3.72949	0
2024-04-13 10:35:00	3.73057	3.73057	3.73057	0
2024-04-13 10:40:00	3.73057	3.730498	3.73057	0
2024-04-13 10:45:00	3.73057	3.730426	3.73057	0
2024-04-13 10:50:00	3.73057	3.730426	3.73057	0
2024-04-13 10:55:00	3.732	3.730569	3.732	0
2024-04-13 11:00:00	3.73057	3.730569	3.73057	0
2024-04-13 11:05:00	3.73129	3.730749	3.73129	0
2024-04-13 11:10:00	3.73236	3.730856	3.73236	0
2024-04-13 11:15:00	3.73164	3.730963	3.73164	0
2024-04-13 11:20:00	3.73021	3.731035	3.73021	0
2024-04-13 11:25:00	3.732	3.731178	3.732	0
2024-04-13 11:30:00	3.73057	3.731178	3.73057	0
2024-04-13 11:35:00	3.73057	3.731178	3.73057	0
2024-04-13 11:40:00	3.73093	3.731214	3.73093	0
2024-04-13 11:45:00	3.73057	3.731071	3.73057	0
2024-04-13 11:50:00	3.73129	3.731143	3.73129	0
2024-04-13 11:55:00	3.73057	3.731071	3.73057	0
2024-04-13 12:00:00	3.73021	3.730856	3.73021	0
2024-04-13 12:05:00	3.73057	3.730749	3.73057	0
2024-04-13 12:10:00	3.73021	3.730749	3.73021	0
2024-04-13 12:15:00	3.72842	3.730391	3.72842	0
2024-04-13 12:20:00	3.73057	3.730391	3.73057	0
2024-04-13 12:25:00	3.73093	3.730427	3.73093	0
2024-04-13 12:30:00	3.73057	3.730391	3.73057	0
2024-04-13 12:35:00	3.72914	3.730248	3.72914	0
2024-04-13 12:40:00	3.73164	3.730283	3.73164	0
2024-04-13 12:45:00	3.73057	3.730283	3.73057	0
2024-04-13 12:50:00	3.72914	3.730176	3.72914	0
2024-04-13 12:55:00	3.73057	3.730176	3.73057	0
2024-04-13 13:00:00	3.73021	3.730176	3.73021	0
2024-04-13 13:05:00	3.73093	3.730427	3.73093	0
2024-04-13 13:10:00	3.73057	3.730427	3.73057	0
2024-04-13 13:15:00	3.73057	3.730391	3.73057	0
2024-04-13 13:20:00	3.73021	3.730355	3.73021	0
2024-04-13 13:25:00	3.72914	3.730355	3.72914	0
2024-04-13 13:30:00	3.73164	3.730355	3.73164	0
2024-04-13 13:35:00	3.73057	3.730355	3.73057	0
2024-04-13 13:40:00	3.73129	3.73057	3.73129	0
2024-04-13 13:45:00	3.73057	3.73057	3.73057	0
2024-04-13 13:50:00	3.73129	3.730678	3.73129	0
2024-04-13 13:55:00	3.73021	3.730606	3.73021	0
2024-04-13 14:00:00	3.73093	3.730642	3.73093	0
2024-04-13 14:05:00	3.73021	3.730606	3.73021	0
2024-04-13 14:10:00	3.73057	3.730642	3.73057	0
2024-04-13 14:15:00	3.73057	3.730785	3.73057	0
2024-04-13 14:20:00	3.72914	3.730535	3.72914	0
2024-04-13 14:25:00	3.73164	3.730642	3.73164	0
2024-04-13 14:30:00	3.73021	3.730534	3.73021	0
2024-04-13 14:35:00	3.73093	3.73057	3.73093	0
2024-04-13 14:40:00	3.73093	3.730534	3.73093	0
2024-04-13 14:45:00	3.732	3.730713	3.732	0
2024-04-13 14:50:00	3.73164	3.730784	3.73164	0
2024-04-13 14:55:00	3.73236	3.730999	3.73236	0
2024-04-13 15:00:00	3.732	3.731142	3.732	0
2024-04-13 15:05:00	3.73057	3.731142	3.73057	0
2024-04-13 15:10:00	3.732	3.731428	3.732	0
2024-04-13 15:15:00	3.73057	3.731321	3.73057	0
2024-04-13 15:20:00	3.73057	3.731357	3.73057	0
2024-04-13 15:25:00	3.73093	3.731357	3.73093	0
2024-04-13 15:30:00	3.72986	3.73125	3.72986	0
2024-04-13 15:35:00	3.73057	3.731107	3.73057	0
2024-04-13 15:40:00	3.73057	3.731	3.73057	0
2024-04-13 15:45:00	3.73093	3.730857	3.73093	0
2024-04-13 15:50:00	3.73129	3.730786	3.73129	0
2024-04-13 15:55:00	3.73236	3.730965	3.73236	0
2024-04-13 16:00:00	3.73129	3.730894	3.73129	0
2024-04-13 16:05:00	3.73057	3.730894	3.73057	0
2024-04-13 16:10:00	3.73057	3.730894	3.73057	0
2024-04-13 16:15:00	3.72914	3.730715	3.72914	0
2024-04-13 16:20:00	3.72986	3.730715	3.72986	0
2024-04-13 16:25:00	3.73021	3.730679	3.73021	0
2024-04-13 16:30:00	3.72806	3.730428	3.72806	0
2024-04-13 16:35:00	3.73093	3.730428	3.73093	0
2024-04-13 16:40:00	3.73057	3.730356	3.73057	0
2024-04-13 16:45:00	3.73164	3.730284	3.73164	0
2024-04-13 16:50:00	3.72878	3.730033	3.72878	0
2024-04-13 16:55:00	3.72986	3.729962	3.72986	0
2024-04-13 17:00:00	3.73129	3.730034	3.73129	0
2024-04-13 17:05:00	3.73057	3.730177	3.73057	0
2024-04-13 17:10:00	3.73057	3.730248	3.73057	0
2024-04-13 17:15:00	3.72986	3.730213	3.72986	0
2024-04-13 17:20:00	3.72986	3.730393	3.72986	0
2024-04-13 17:25:00	3.73057	3.730357	3.73057	0
2024-04-13 17:30:00	3.73057	3.730357	3.73057	0
2024-04-13 17:35:00	3.73057	3.73025	3.73057	0
2024-04-13 17:40:00	3.73057	3.730429	3.73057	0
2024-04-13 17:45:00	3.73164	3.730607	3.73164	0
2024-04-13 17:50:00	3.732	3.730678	3.732	0
2024-04-13 17:55:00	3.72914	3.730535	3.72914	0
2024-04-13 18:00:00	3.73057	3.730535	3.73057	0
2024-04-13 18:05:00	3.72771	3.73032	3.72771	0
2024-04-13 18:10:00	3.72878	3.730212	3.72878	0
2024-04-13 18:15:00	3.72949	3.730104	3.72949	0
2024-04-13 18:20:00	3.73021	3.730068	3.73021	0
2024-04-13 18:25:00	3.73057	3.730068	3.73057	0
2024-04-13 18:30:00	3.73021	3.730032	3.73021	0
2024-04-13 18:35:00	3.73129	3.729997	3.73129	0
2024-04-13 18:40:00	3.72949	3.729746	3.72949	0
2024-04-13 18:45:00	3.72986	3.729818	3.72986	0
2024-04-13 18:50:00	3.73057	3.729818	3.73057	0
2024-04-13 18:55:00	3.73021	3.730068	3.73021	0
2024-04-13 19:00:00	3.73164	3.730354	3.73164	0
2024-04-13 19:05:00	3.72949	3.730354	3.72949	0
2024-04-13 19:10:00	3.72914	3.730247	3.72914	0
2024-04-13 19:15:00	3.72949	3.730139	3.72949	0
2024-04-13 19:20:00	3.72914	3.730032	3.72914	0
2024-04-13 19:25:00	3.73093	3.729996	3.73093	0
2024-04-13 19:30:00	3.72806	3.729853	3.72806	0
2024-04-13 19:35:00	3.73057	3.729924	3.73057	0
2024-04-13 19:40:00	3.72914	3.729781	3.72914	0
2024-04-13 19:45:00	3.73021	3.729781	3.73021	0
2024-04-13 19:50:00	3.72949	3.729566	3.72949	0
2024-04-13 19:55:00	3.73057	3.729674	3.73057	0
2024-04-13 20:00:00	3.73057	3.729817	3.73057	0
2024-04-13 20:05:00	3.73129	3.729997	3.73129	0
2024-04-13 20:10:00	3.72986	3.730069	3.72986	0
2024-04-13 20:15:00	3.72878	3.729854	3.72878	0
2024-04-13 20:20:00	3.732	3.730248	3.732	0
2024-04-13 20:25:00	3.72914	3.730105	3.72914	0
2024-04-13 20:30:00	3.72771	3.729962	3.72771	0
2024-04-13 20:35:00	3.73021	3.729962	3.73021	0
2024-04-13 20:40:00	3.72878	3.729891	3.72878	0
2024-04-13 20:45:00	3.73057	3.729891	3.73057	0
2024-04-13 20:50:00	3.72878	3.729712	3.72878	0
2024-04-13 20:55:00	3.73057	3.72964	3.73057	0
2024-04-13 21:00:00	3.73057	3.729711	3.73057	0
2024-04-13 21:05:00	3.73021	3.729854	3.73021	0
2024-04-13 21:10:00	3.72842	3.729496	3.72842	0
2024-04-13 21:15:00	3.73057	3.729639	3.73057	0
2024-04-13 21:20:00	3.73057	3.729925	3.73057	0
2024-04-13 21:25:00	3.73129	3.730033	3.73129	0
2024-04-13 21:30:00	3.73164	3.730319	3.73164	0
2024-04-13 21:35:00	3.72986	3.730248	3.72986	0
2024-04-13 21:40:00	3.73093	3.730463	3.73093	0
2024-04-13 21:45:00	3.72771	3.730177	3.72771	0
2024-04-13 21:50:00	3.73021	3.730141	3.73021	0
2024-04-13 21:55:00	3.73057	3.730177	3.73057	0
2024-04-13 22:00:00	3.72771	3.730106	3.72771	0
2024-04-13 22:05:00	3.72914	3.729963	3.72914	0
2024-04-13 22:10:00	3.73057	3.729963	3.73057	0
2024-04-13 22:15:00	3.73057	3.729891	3.73057	0
2024-04-13 22:20:00	3.73057	3.729784	3.73057	0
2024-04-13 22:25:00	3.73129	3.729927	3.73129	0
2024-04-13 22:30:00	3.72771	3.729605	3.72771	0
2024-04-13 22:35:00	3.72806	3.72964	3.72806	0
2024-04-13 22:40:00	3.72914	3.729533	3.72914	0
2024-04-13 22:45:00	3.73057	3.729533	3.73057	0
2024-04-13 22:50:00	3.72986	3.729748	3.72986	0
2024-04-13 22:55:00	3.73057	3.729891	3.73057	0
2024-04-13 23:00:00	3.73057	3.729891	3.73057	0
2024-04-13 23:05:00	3.73057	3.729891	3.73057	0
2024-04-13 23:10:00	3.73057	3.729891	3.73057	0
2024-04-13 23:15:00	3.73057	3.729819	3.73057	0
2024-04-13 23:20:00	3.73057	3.730105	3.73057	0
2024-04-13 23:25:00	3.73057	3.730356	3.73057	0
2024-04-13 23:30:00	3.73129	3.730571	3.73129	0
2024-04-13 23:35:00	3.73021	3.730535	3.73021	0
2024-04-13 23:40:00	3.73057	3.730606	3.73057	0
2024-04-13 23:45:00	3.73057	3.730606	3.73057	0
2024-04-13 23:50:00	3.73129	3.730678	3.73129	0
2024-04-13 23:55:00	3.72986	3.730607	3.72986	0
2024-04-14 00:00:00	3.73021	3.730571	3.73021	0
2024-04-14 00:05:00	3.73272	3.730786	3.73272	0
2024-04-14 00:10:00	3.73093	3.730822	3.73093	0
2024-04-14 00:15:00	3.72842	3.730607	3.72842	0
2024-04-14 00:20:00	3.73057	3.730535	3.73057	0
2024-04-14 00:25:00	3.72914	3.730428	3.72914	0
2024-04-14 00:30:00	3.73021	3.730392	3.73021	0
2024-04-14 00:35:00	3.73021	3.730356	3.73021	0
2024-04-14 00:40:00	3.73164	3.730391	3.73164	0
2024-04-14 00:45:00	3.73021	3.730426	3.73021	0
2024-04-14 00:50:00	3.73057	3.730462	3.73057	0
2024-04-14 00:55:00	3.72949	3.730139	3.72949	0
2024-04-14 01:00:00	3.72914	3.72996	3.72914	0
2024-04-14 01:05:00	3.73343	3.730461	3.73343	0
2024-04-14 01:10:00	3.73021	3.730425	3.73021	0
2024-04-14 01:15:00	3.73057	3.730568	3.73057	0
2024-04-14 01:20:00	3.72914	3.730461	3.72914	0
2024-04-14 01:25:00	3.73057	3.730497	3.73057	0
2024-04-14 01:30:00	3.732	3.730533	3.732	0
2024-04-14 01:35:00	3.73057	3.730569	3.73057	0
2024-04-14 01:40:00	3.73057	3.730569	3.73057	0
2024-04-14 01:45:00	3.732	3.73082	3.732	0
2024-04-14 01:50:00	3.73057	3.730963	3.73057	0
2024-04-14 01:55:00	3.732	3.73082	3.732	0
2024-04-14 02:00:00	3.73129	3.730928	3.73129	0
2024-04-14 02:05:00	3.73164	3.731035	3.73164	0
2024-04-14 02:10:00	3.73021	3.731142	3.73021	0
2024-04-14 02:15:00	3.72949	3.731034	3.72949	0
2024-04-14 02:20:00	3.73093	3.730927	3.73093	0
2024-04-14 02:25:00	3.72878	3.730748	3.72878	0
2024-04-14 02:30:00	3.732	3.730891	3.732	0
2024-04-14 02:35:00	3.72986	3.730677	3.72986	0
2024-04-14 02:40:00	3.72914	3.730534	3.72914	0
2024-04-14 02:45:00	3.73164	3.730498	3.73164	0
2024-04-14 02:50:00	3.73057	3.730426	3.73057	0
2024-04-14 02:55:00	3.73057	3.730319	3.73057	0
2024-04-14 03:00:00	3.73057	3.730355	3.73057	0
2024-04-14 03:05:00	3.732	3.730606	3.732	0
2024-04-14 03:10:00	3.73093	3.730606	3.73093	0
2024-04-14 03:15:00	3.72914	3.730642	3.72914	0
2024-04-14 03:20:00	3.73343	3.730785	3.73343	0
2024-04-14 03:25:00	3.72986	3.730785	3.72986	0
2024-04-14 03:30:00	3.72914	3.730785	3.72914	0
2024-04-14 03:35:00	3.73129	3.73075	3.73129	0
2024-04-14 03:40:00	3.73057	3.73075	3.73057	0
2024-04-14 03:45:00	3.73057	3.73075	3.73057	0
2024-04-14 03:50:00	3.72949	3.730642	3.72949	0
2024-04-14 03:55:00	3.72949	3.730391	3.72949	0
2024-04-14 04:00:00	3.73057	3.730355	3.73057	0
2024-04-14 04:05:00	3.73021	3.730462	3.73021	0
2024-04-14 04:10:00	3.73272	3.730391	3.73272	0
2024-04-14 04:15:00	3.73057	3.730462	3.73057	0
2024-04-14 04:20:00	3.73057	3.730605	3.73057	0
2024-04-14 04:25:00	3.73057	3.730533	3.73057	0
2024-04-14 04:30:00	3.73057	3.730533	3.73057	0
2024-04-14 04:35:00	3.72914	3.73039	3.72914	0
2024-04-14 04:40:00	3.732	3.730641	3.732	0
2024-04-14 04:45:00	3.73021	3.730713	3.73021	0
2024-04-14 04:50:00	3.73093	3.730749	3.73093	0
2024-04-14 04:55:00	3.73057	3.730785	3.73057	0
2024-04-14 05:00:00	3.73057	3.73057	3.73057	0
2024-04-14 05:05:00	3.73021	3.730534	3.73021	0
2024-04-14 05:10:00	3.72949	3.730426	3.72949	0
2024-04-14 05:15:00	3.73021	3.73039	3.73021	0
2024-04-14 05:20:00	3.72878	3.730211	3.72878	0
2024-04-14 05:25:00	3.73164	3.730461	3.73164	0
2024-04-14 05:30:00	3.72949	3.73021	3.72949	0
2024-04-14 05:35:00	3.73129	3.730318	3.73129	0
2024-04-14 05:40:00	3.72878	3.730103	3.72878	0
2024-04-14 05:45:00	3.72949	3.729995	3.72949	0
2024-04-14 05:50:00	3.73164	3.730102	3.73164	0
2024-04-14 05:55:00	3.73021	3.730102	3.73021	0
2024-04-14 06:00:00	3.73093	3.730246	3.73093	0
2024-04-14 06:05:00	3.73057	3.730282	3.73057	0
2024-04-14 06:10:00	3.72842	3.730246	3.72842	0
2024-04-14 06:15:00	3.73272	3.730354	3.73272	0
2024-04-14 06:20:00	3.732	3.730605	3.732	0
2024-04-14 06:25:00	3.72914	3.73039	3.72914	0
2024-04-14 06:30:00	3.732	3.730712	3.732	0
2024-04-14 06:35:00	3.73057	3.73082	3.73057	0
2024-04-14 06:40:00	3.73021	3.730677	3.73021	0
2024-04-14 06:45:00	3.732	3.730856	3.732	0
2024-04-14 06:50:00	3.732	3.730963	3.732	0
2024-04-14 06:55:00	3.73343	3.731249	3.73343	0
2024-04-14 07:00:00	3.72914	3.731321	3.72914	0
2024-04-14 07:05:00	3.732	3.731249	3.732	0
2024-04-14 07:10:00	3.73236	3.731285	3.73236	0
2024-04-14 07:15:00	3.73129	3.7315	3.73129	0
2024-04-14 07:20:00	3.73093	3.731393	3.73093	0
2024-04-14 07:25:00	3.72949	3.731285	3.72949	0
2024-04-14 07:30:00	3.73021	3.731285	3.73021	0
2024-04-14 07:35:00	3.73164	3.731249	3.73164	0
2024-04-14 07:40:00	3.73021	3.73107	3.73021	0
2024-04-14 07:45:00	3.732	3.730927	3.732	0
2024-04-14 07:50:00	3.73057	3.73107	3.73057	0
2024-04-14 07:55:00	3.73093	3.730963	3.73093	0
2024-04-14 08:00:00	3.732	3.730927	3.732	0
2024-04-14 08:05:00	3.73057	3.730855	3.73057	0
2024-04-14 08:10:00	3.732	3.730962	3.732	0
2024-04-14 08:15:00	3.73057	3.73107	3.73057	0
2024-04-14 08:20:00	3.73021	3.73107	3.73021	0
2024-04-14 08:25:00	3.73164	3.73107	3.73164	0
2024-04-14 08:30:00	3.73129	3.731178	3.73129	0
2024-04-14 08:35:00	3.73057	3.731035	3.73057	0
2024-04-14 08:40:00	3.73272	3.73125	3.73272	0
2024-04-14 08:45:00	3.732	3.731357	3.732	0
2024-04-14 08:50:00	3.73129	3.731286	3.73129	0
2024-04-14 08:55:00	3.73129	3.731358	3.73129	0
2024-04-14 09:00:00	3.73021	3.731179	3.73021	0
2024-04-14 09:05:00	3.73164	3.731286	3.73164	0
2024-04-14 09:10:00	3.73129	3.731394	3.73129	0
2024-04-14 09:15:00	3.73057	3.731287	3.73057	0
2024-04-14 09:20:00	3.73129	3.731287	3.73129	0
2024-04-14 09:25:00	3.72986	3.731216	3.72986	0
2024-04-14 09:30:00	3.73129	3.731073	3.73129	0
2024-04-14 09:35:00	3.72914	3.730787	3.72914	0
2024-04-14 09:40:00	3.73093	3.730751	3.73093	0
2024-04-14 09:45:00	3.73057	3.730679	3.73057	0
2024-04-14 09:50:00	3.73021	3.730679	3.73021	0
2024-04-14 09:55:00	3.73057	3.730572	3.73057	0
2024-04-14 10:00:00	3.73057	3.7305	3.73057	0
2024-04-14 10:05:00	3.732	3.730643	3.732	0
2024-04-14 10:10:00	3.73093	3.730607	3.73093	0
2024-04-14 10:15:00	3.73129	3.73075	3.73129	0
2024-04-14 10:20:00	3.73129	3.73075	3.73129	0
2024-04-14 10:25:00	3.73021	3.730857	3.73021	0
2024-04-14 10:30:00	3.73057	3.730821	3.73057	0
2024-04-14 10:35:00	3.73021	3.730785	3.73021	0
2024-04-14 10:40:00	3.72914	3.730678	3.72914	0
2024-04-14 10:45:00	3.73129	3.73075	3.73129	0
2024-04-14 10:50:00	3.73021	3.730714	3.73021	0
2024-04-14 10:55:00	3.73093	3.730607	3.73093	0
2024-04-14 11:00:00	3.72986	3.7305	3.72986	0
2024-04-14 11:05:00	3.73057	3.730428	3.73057	0
2024-04-14 11:10:00	3.72949	3.730248	3.72949	0
2024-04-14 11:15:00	3.73057	3.730284	3.73057	0
2024-04-14 11:20:00	3.72986	3.730213	3.72986	0
2024-04-14 11:25:00	3.72949	3.730141	3.72949	0
2024-04-14 11:30:00	3.73093	3.73032	3.73093	0
2024-04-14 11:35:00	3.73057	3.730248	3.73057	0
2024-04-14 11:40:00	3.73164	3.730391	3.73164	0
2024-04-14 11:45:00	3.73093	3.730391	3.73093	0
2024-04-14 11:50:00	3.72878	3.730283	3.72878	0
2024-04-14 11:55:00	3.73164	3.73039	3.73164	0
2024-04-14 12:00:00	3.73057	3.730498	3.73057	0
2024-04-14 12:05:00	3.73093	3.730534	3.73093	0
2024-04-14 12:10:00	3.72949	3.730497	3.72949	0
2024-04-14 12:15:00	3.72914	3.730462	3.72914	0
2024-04-14 12:20:00	3.73021	3.73039	3.73021	0
2024-04-14 12:25:00	3.72914	3.730247	3.72914	0
2024-04-14 12:30:00	3.73057	3.73014	3.73057	0
2024-04-14 12:35:00	3.73057	3.730104	3.73057	0
2024-04-14 12:40:00	3.73093	3.730319	3.73093	0
2024-04-14 12:45:00	3.732	3.730355	3.732	0
2024-04-14 12:50:00	3.73057	3.730355	3.73057	0
2024-04-14 12:55:00	3.73093	3.730355	3.73093	0
2024-04-14 13:00:00	3.72986	3.730392	3.72986	0
2024-04-14 13:05:00	3.72914	3.730392	3.72914	0
2024-04-14 13:10:00	3.73057	3.730428	3.73057	0
2024-04-14 13:15:00	3.73057	3.730571	3.73057	0
2024-04-14 13:20:00	3.73057	3.730571	3.73057	0
2024-04-14 13:25:00	3.73057	3.730571	3.73057	0
2024-04-14 13:30:00	3.72986	3.730464	3.72986	0
2024-04-14 13:35:00	3.73057	3.730321	3.73057	0
2024-04-14 13:40:00	3.73057	3.730321	3.73057	0
2024-04-14 13:45:00	3.72949	3.730177	3.72949	0
2024-04-14 13:50:00	3.73093	3.730284	3.73093	0
2024-04-14 13:55:00	3.73057	3.730427	3.73057	0
2024-04-14 14:00:00	3.73093	3.730463	3.73093	0
2024-04-14 14:05:00	3.72878	3.730284	3.72878	0
2024-04-14 14:10:00	3.72914	3.730141	3.72914	0
2024-04-14 14:15:00	3.73021	3.730105	3.73021	0
2024-04-14 14:20:00	3.72914	3.730033	3.72914	0
2024-04-14 14:25:00	3.73057	3.730033	3.73057	0
2024-04-14 14:30:00	3.72949	3.729925	3.72949	0
2024-04-14 14:35:00	3.72986	3.729962	3.72986	0
2024-04-14 14:40:00	3.72914	3.729783	3.72914	0
2024-04-14 14:45:00	3.72914	3.72964	3.72914	0
2024-04-14 14:50:00	3.73057	3.729604	3.73057	0
2024-04-14 14:55:00	3.72914	3.72964	3.72914	0
2024-04-14 15:00:00	3.73057	3.729783	3.73057	0
2024-04-14 15:05:00	3.72949	3.729711	3.72949	0
2024-04-14 15:10:00	3.72986	3.729783	3.72986	0
2024-04-14 15:15:00	3.73093	3.729819	3.73093	0
2024-04-14 15:20:00	3.72986	3.729856	3.72986	0
2024-04-14 15:25:00	3.72914	3.729784	3.72914	0
2024-04-14 15:30:00	3.73021	3.729891	3.73021	0
2024-04-14 15:35:00	3.72986	3.729963	3.72986	0
2024-04-14 15:40:00	3.72986	3.729892	3.72986	0
2024-04-14 15:45:00	3.72914	3.729892	3.72914	0
2024-04-14 15:50:00	3.73057	3.729892	3.73057	0
2024-04-14 15:55:00	3.72949	3.729892	3.72949	0
2024-04-14 16:00:00	3.72949	3.729855	3.72949	0
2024-04-14 16:05:00	3.72914	3.729676	3.72914	0
2024-04-14 16:10:00	3.72986	3.729676	3.72986	0
2024-04-14 16:15:00	3.73057	3.729819	3.73057	0
2024-04-14 16:20:00	3.73021	3.729819	3.73021	0
2024-04-14 16:25:00	3.72806	3.729639	3.72806	0
2024-04-14 16:30:00	3.72949	3.729602	3.72949	0
2024-04-14 16:35:00	3.72842	3.72953	3.72842	0
2024-04-14 16:40:00	3.72914	3.729387	3.72914	0
2024-04-14 16:45:00	3.72949	3.729387	3.72949	0
2024-04-14 16:50:00	3.72914	3.729352	3.72914	0
2024-04-14 16:55:00	3.73057	3.729495	3.73057	0
2024-04-14 17:00:00	3.72878	3.729387	3.72878	0
2024-04-14 17:05:00	3.72878	3.729208	3.72878	0
2024-04-14 17:10:00	3.73057	3.729244	3.73057	0
2024-04-14 17:15:00	3.72949	3.729387	3.72949	0
2024-04-14 17:20:00	3.72986	3.729424	3.72986	0
2024-04-14 17:25:00	3.72949	3.729531	3.72949	0
2024-04-14 17:30:00	3.73021	3.729638	3.73021	0
2024-04-14 17:35:00	3.72949	3.729638	3.72949	0
2024-04-14 17:40:00	3.72914	3.729638	3.72914	0
2024-04-14 17:45:00	3.72949	3.72953	3.72949	0
2024-04-14 17:50:00	3.72806	3.729458	3.72806	0
2024-04-14 17:55:00	3.73021	3.729601	3.73021	0
2024-04-14 18:00:00	3.72842	3.729386	3.72842	0
2024-04-14 18:05:00	3.73057	3.729494	3.73057	0
2024-04-14 18:10:00	3.73057	3.729565	3.73057	0
2024-04-14 18:15:00	3.72842	3.729458	3.72842	0
2024-04-14 18:20:00	3.72986	3.729423	3.72986	0
2024-04-14 18:25:00	3.72842	3.729316	3.72842	0
2024-04-14 18:30:00	3.73057	3.729459	3.73057	0
2024-04-14 18:35:00	3.72878	3.729388	3.72878	0
2024-04-14 18:40:00	3.73021	3.729603	3.73021	0
2024-04-14 18:45:00	3.72986	3.729568	3.72986	0
2024-04-14 18:50:00	3.72949	3.729675	3.72949	0
2024-04-14 18:55:00	3.72771	3.729389	3.72771	0
2024-04-14 19:00:00	3.72771	3.729103	3.72771	0
2024-04-14 19:05:00	3.72771	3.729032	3.72771	0
2024-04-14 19:10:00	3.73057	3.729103	3.73057	0
2024-04-14 19:15:00	3.72949	3.72921	3.72949	0
2024-04-14 19:20:00	3.72771	3.728924	3.72771	0
2024-04-14 19:25:00	3.72986	3.729032	3.72986	0
2024-04-14 19:30:00	3.72842	3.728853	3.72842	0
2024-04-14 19:35:00	3.73057	3.728924	3.73057	0
2024-04-14 19:40:00	3.72949	3.728924	3.72949	0
2024-04-14 19:45:00	3.72771	3.728924	3.72771	0
2024-04-14 19:50:00	3.72949	3.729102	3.72949	0
2024-04-14 19:55:00	3.72663	3.728994	3.72663	0
2024-04-14 20:00:00	3.72878	3.728815	3.72878	0
2024-04-14 20:05:00	3.73057	3.728923	3.73057	0
2024-04-14 20:10:00	3.72806	3.728958	3.72806	0
2024-04-14 20:15:00	3.72949	3.728921	3.72949	0
2024-04-14 20:20:00	3.72878	3.728957	3.72878	0
2024-04-14 20:25:00	3.72986	3.728886	3.72986	0
2024-04-14 20:30:00	3.72949	3.728886	3.72949	0
2024-04-14 20:35:00	3.72914	3.729029	3.72914	0
2024-04-14 20:40:00	3.72949	3.729029	3.72949	0
2024-04-14 20:45:00	3.72914	3.72928	3.72914	0
2024-04-14 20:50:00	3.72914	3.729316	3.72914	0
2024-04-14 20:55:00	3.72771	3.72903	3.72771	0
2024-04-14 21:00:00	3.72914	3.729138	3.72914	0
2024-04-14 21:05:00	3.72878	3.729067	3.72878	0
2024-04-14 21:10:00	3.72986	3.729175	3.72986	0
2024-04-14 21:15:00	3.72806	3.728995	3.72806	0
2024-04-14 21:20:00	3.72842	3.728888	3.72842	0
2024-04-14 21:25:00	3.73057	3.729031	3.73057	0
2024-04-14 21:30:00	3.72986	3.729068	3.72986	0
2024-04-14 21:35:00	3.72806	3.72896	3.72806	0
2024-04-14 21:40:00	3.73057	3.729103	3.73057	0
2024-04-14 21:45:00	3.72986	3.729318	3.72986	0
2024-04-14 21:50:00	3.73057	3.729461	3.73057	0
2024-04-14 21:55:00	3.72986	3.729569	3.72986	0
2024-04-14 22:00:00	3.72986	3.729569	3.72986	0
2024-04-14 22:05:00	3.72806	3.729569	3.72806	0
2024-04-14 22:10:00	3.72663	3.72939	3.72663	0
2024-04-14 22:15:00	3.72914	3.729247	3.72914	0
2024-04-14 22:20:00	3.72806	3.729067	3.72806	0
2024-04-14 22:25:00	3.73021	3.729282	3.73021	0
2024-04-14 22:30:00	3.72878	3.729103	3.72878	0
2024-04-14 22:35:00	3.72914	3.729031	3.72914	0
2024-04-14 22:40:00	3.72949	3.728923	3.72949	0
2024-04-14 22:45:00	3.72914	3.728851	3.72914	0
2024-04-14 22:50:00	3.72949	3.728814	3.72949	0
2024-04-14 22:55:00	3.72986	3.728994	3.72986	0
2024-04-14 23:00:00	3.72842	3.729173	3.72842	0
2024-04-14 23:05:00	3.73057	3.729316	3.73057	0
2024-04-14 23:10:00	3.72914	3.729424	3.72914	0
2024-04-14 23:15:00	3.72949	3.729352	3.72949	0
2024-04-14 23:20:00	3.72914	3.729388	3.72914	0
2024-04-14 23:25:00	3.73057	3.729531	3.73057	0
2024-04-14 23:30:00	3.72914	3.729496	3.72914	0
2024-04-14 23:35:00	3.72842	3.729424	3.72842	0
2024-04-14 23:40:00	3.72986	3.729461	3.72986	0
2024-04-14 23:45:00	3.72914	3.729389	3.72914	0
2024-04-14 23:50:00	3.72986	3.729533	3.72986	0
2024-04-14 23:55:00	3.72771	3.729247	3.72771	0
2024-04-15 00:00:00	3.72806	3.729139	3.72806	0
2024-04-15 00:05:00	3.72949	3.729139	3.72949	0
2024-04-15 00:10:00	3.72914	3.729139	3.72914	0
2024-04-15 00:15:00	3.72986	3.729068	3.72986	0
2024-04-15 00:20:00	3.72806	3.72896	3.72806	0
2024-04-15 00:25:00	3.73057	3.729175	3.73057	0
2024-04-15 00:30:00	3.72986	3.729175	3.72986	0
2024-04-15 00:35:00	3.72842	3.729103	3.72842	0
2024-04-15 00:40:00	3.72914	3.729031	3.72914	0
2024-04-15 00:45:00	3.72806	3.729066	3.72806	0
2024-04-15 00:50:00	3.73057	3.729317	3.73057	0
2024-04-15 00:55:00	3.72914	3.729282	3.72914	0
2024-04-15 01:00:00	3.72914	3.729282	3.72914	0
2024-04-15 01:05:00	3.72878	3.729174	3.72878	0
2024-04-15 01:10:00	3.72986	3.729354	3.72986	0
2024-04-15 01:15:00	3.73057	3.729354	3.73057	0
2024-04-15 01:20:00	3.72771	3.729139	3.72771	0
2024-04-15 01:25:00	3.72771	3.729068	3.72771	0
2024-04-15 01:30:00	3.72914	3.729068	3.72914	0
2024-04-15 01:35:00	3.72914	3.729176	3.72914	0
2024-04-15 01:40:00	3.73021	3.72914	3.73021	0
2024-04-15 01:45:00	3.72806	3.729032	3.72806	0
2024-04-15 01:50:00	3.72842	3.72896	3.72842	0
2024-04-15 01:55:00	3.73057	3.729139	3.73057	0
2024-04-15 02:00:00	3.72878	3.729031	3.72878	0
2024-04-15 02:05:00	3.72949	3.728923	3.72949	0
2024-04-15 02:10:00	3.72949	3.729101	3.72949	0
2024-04-15 02:15:00	3.73057	3.729387	3.73057	0
2024-04-15 02:20:00	3.72878	3.729351	3.72878	0
2024-04-15 02:25:00	3.73057	3.729494	3.73057	0
2024-04-15 02:30:00	3.72914	3.729387	3.72914	0
2024-04-15 02:35:00	3.72914	3.729495	3.72914	0
2024-04-15 02:40:00	3.73057	3.72971	3.73057	0
2024-04-15 02:45:00	3.72986	3.729639	3.72986	0
2024-04-15 02:50:00	3.72842	3.729603	3.72842	0
2024-04-15 02:55:00	3.72986	3.72964	3.72986	0
2024-04-15 03:00:00	3.72806	3.729497	3.72806	0
2024-04-15 03:05:00	3.73129	3.729569	3.73129	0
2024-04-15 03:10:00	3.72914	3.729605	3.72914	0
2024-04-15 03:15:00	3.72986	3.729534	3.72986	0
2024-04-15 03:20:00	3.72878	3.729498	3.72878	0
2024-04-15 03:25:00	3.72914	3.729498	3.72914	0
2024-04-15 03:30:00	3.72986	3.729427	3.72986	0
2024-04-15 03:35:00	3.72949	3.72939	3.72949	0
2024-04-15 03:40:00	3.73021	3.729569	3.73021	0
2024-04-15 03:45:00	3.72949	3.729532	3.72949	0
2024-04-15 03:50:00	3.72986	3.729712	3.72986	0
2024-04-15 03:55:00	3.72878	3.729461	3.72878	0
2024-04-15 04:00:00	3.72986	3.729533	3.72986	0
2024-04-15 04:05:00	3.72949	3.729496	3.72949	0
2024-04-15 04:10:00	3.73057	3.729675	3.73057	0
2024-04-15 04:15:00	3.72914	3.729675	3.72914	0
2024-04-15 04:20:00	3.72842	3.729531	3.72842	0
2024-04-15 04:25:00	3.72842	3.729424	3.72842	0
2024-04-15 04:30:00	3.72914	3.729317	3.72914	0
2024-04-15 04:35:00	3.73057	3.729425	3.73057	0
2024-04-15 04:40:00	3.72914	3.729353	3.72914	0
2024-04-15 04:45:00	3.73057	3.729532	3.73057	0
2024-04-15 04:50:00	3.73057	3.729603	3.73057	0
2024-04-15 04:55:00	3.72986	3.72964	3.72986	0
2024-04-15 05:00:00	3.73057	3.72964	3.73057	0
2024-04-15 05:05:00	3.72986	3.729712	3.72986	0
2024-04-15 05:10:00	3.72914	3.729784	3.72914	0
2024-04-15 05:15:00	3.73057	3.729999	3.73057	0
2024-04-15 05:20:00	3.72842	3.729927	3.72842	0
2024-04-15 05:25:00	3.73021	3.729891	3.73021	0
2024-04-15 05:30:00	3.72986	3.729963	3.72986	0
2024-04-15 05:35:00	3.73021	3.729927	3.73021	0
2024-04-15 05:40:00	3.73093	3.729963	3.73093	0
2024-04-15 05:45:00	3.73486	3.730463	3.73486	0
2024-04-15 05:50:00	3.73523	3.730929	3.73523	0
2024-04-15 05:55:00	3.7363	3.731573	3.7363	0
2024-04-15 06:00:00	3.7363	3.732289	3.7363	0
2024-04-15 06:05:00	3.73343	3.732575	3.73343	0
2024-04-15 06:10:00	3.73093	3.732826	3.73093	0
2024-04-15 06:15:00	3.73057	3.732862	3.73057	0
2024-04-15 06:20:00	3.72949	3.732825	3.72949	0
2024-04-15 06:25:00	3.72986	3.73279	3.72986	0
2024-04-15 06:30:00	3.72878	3.732575	3.72878	0
2024-04-15 06:35:00	3.72771	3.73186	3.72771	0
2024-04-15 06:40:00	3.72771	3.731108	3.72771	0
2024-04-15 06:45:00	3.72771	3.730249	3.72771	0
2024-04-15 06:50:00	3.72771	3.72939	3.72771	0
2024-04-15 06:55:00	3.72806	3.728853	3.72806	0
2024-04-15 07:00:00	3.72771	3.728531	3.72771	0
2024-04-15 07:05:00	3.72771	3.728245	3.72771	0
2024-04-15 07:10:00	3.72771	3.728067	3.72771	0
2024-04-15 07:15:00	3.72771	3.727852	3.72771	0
2024-04-15 07:20:00	3.72806	3.72778	3.72806	0
2024-04-15 07:25:00	3.72663	3.727672	3.72663	0
2024-04-15 07:30:00	3.72771	3.727672	3.72771	0
2024-04-15 07:35:00	3.72734	3.727635	3.72734	0
2024-04-15 07:40:00	3.72771	3.727635	3.72771	0
2024-04-15 07:45:00	3.72771	3.7276	3.72771	0
2024-04-15 07:50:00	3.72663	3.727492	3.72663	0
2024-04-15 07:55:00	3.73057	3.727778	3.73057	0
2024-04-15 08:00:00	3.73057	3.728064	3.73057	0
2024-04-15 08:05:00	3.73021	3.728314	3.73021	0
2024-04-15 08:10:00	3.72842	3.72835	3.72842	0
2024-04-15 08:15:00	3.72842	3.728529	3.72842	0
2024-04-15 08:20:00	3.72806	3.728564	3.72806	0
2024-04-15 08:25:00	3.72734	3.728564	3.72734	0
2024-04-15 08:30:00	3.72556	3.728349	3.72556	0
2024-04-15 08:35:00	3.72806	3.728384	3.72806	0
2024-04-15 08:40:00	3.72734	3.728455	3.72734	0
2024-04-15 08:45:00	3.72771	3.728169	3.72771	0
2024-04-15 08:50:00	3.72699	3.727811	3.72699	0
2024-04-15 08:55:00	3.72699	3.727489	3.72699	0
2024-04-15 09:00:00	3.72627	3.727274	3.72627	0
2024-04-15 09:05:00	3.72591	3.727023	3.72591	0
2024-04-15 09:10:00	3.72806	3.727023	3.72806	0
2024-04-15 09:15:00	3.72771	3.72706	3.72771	0
2024-04-15 09:20:00	3.7234	3.726844	3.7234	0
2024-04-15 09:25:00	3.72771	3.726809	3.72771	0
2024-04-15 09:30:00	3.72806	3.726881	3.72806	0
2024-04-15 09:35:00	3.72914	3.727024	3.72914	0
2024-04-15 09:40:00	3.72878	3.727203	3.72878	0
2024-04-15 09:45:00	3.72771	3.727275	3.72771	0
2024-04-15 09:50:00	3.72842	3.72749	3.72842	0
2024-04-15 09:55:00	3.72806	3.727705	3.72806	0
2024-04-15 10:00:00	3.72842	3.727741	3.72842	0
2024-04-15 10:05:00	3.72806	3.727776	3.72806	0
2024-04-15 10:10:00	3.72627	3.728063	3.72627	0
2024-04-15 10:15:00	3.72771	3.728063	3.72771	0
2024-04-15 10:20:00	3.72591	3.727848	3.72591	0
2024-04-15 10:25:00	3.72771	3.727705	3.72771	0
2024-04-15 10:30:00	3.72663	3.72749	3.72663	0
2024-04-15 10:35:00	3.72771	3.72749	3.72771	0
2024-04-15 10:40:00	3.72842	3.72749	3.72842	0
2024-04-15 10:45:00	3.72699	3.727383	3.72699	0
2024-04-15 10:50:00	3.72771	3.727312	3.72771	0
2024-04-15 10:55:00	3.72771	3.727277	3.72771	0
2024-04-15 11:00:00	3.72771	3.727421	3.72771	0
2024-04-15 11:05:00	3.72771	3.727421	3.72771	0
2024-04-15 11:10:00	3.72771	3.727601	3.72771	0
2024-04-15 11:15:00	3.72771	3.727601	3.72771	0
2024-04-15 11:20:00	3.72699	3.727637	3.72699	0
2024-04-15 11:25:00	3.72771	3.727637	3.72771	0
2024-04-15 11:30:00	3.72699	3.727494	3.72699	0
2024-04-15 11:35:00	3.72663	3.727458	3.72663	0
2024-04-15 11:40:00	3.72806	3.727493	3.72806	0
2024-04-15 11:45:00	3.72771	3.727493	3.72771	0
2024-04-15 11:50:00	3.72771	3.727493	3.72771	0
2024-04-15 11:55:00	3.72914	3.727636	3.72914	0
2024-04-15 12:00:00	3.72771	3.727636	3.72771	0
2024-04-15 12:05:00	3.72914	3.727779	3.72914	0
2024-04-15 12:10:00	3.72734	3.727814	3.72734	0
2024-04-15 12:15:00	3.72699	3.727742	3.72699	0
2024-04-15 12:20:00	3.72842	3.727885	3.72842	0
2024-04-15 12:25:00	3.72771	3.727993	3.72771	0
2024-04-15 12:30:00	3.72806	3.727993	3.72806	0
2024-04-15 12:35:00	3.72771	3.727993	3.72771	0
2024-04-15 12:40:00	3.72771	3.727993	3.72771	0
2024-04-15 12:45:00	3.72806	3.727885	3.72806	0
2024-04-15 12:50:00	3.72663	3.727777	3.72663	0
2024-04-15 12:55:00	3.72771	3.727634	3.72771	0
2024-04-15 13:00:00	3.72663	3.727563	3.72663	0
2024-04-15 13:05:00	3.72771	3.727635	3.72771	0
2024-04-15 13:10:00	3.72878	3.727671	3.72878	0
2024-04-15 13:15:00	3.73057	3.727957	3.73057	0
2024-04-15 13:20:00	3.72986	3.728137	3.72986	0
2024-04-15 13:25:00	3.72914	3.72828	3.72914	0
2024-04-15 13:30:00	3.72771	3.72828	3.72771	0
2024-04-15 13:35:00	3.72914	3.728388	3.72914	0
2024-04-15 13:40:00	3.72734	3.728459	3.72734	0
2024-04-15 13:45:00	3.72771	3.728459	3.72771	0
2024-04-15 13:50:00	3.72771	3.728567	3.72771	0
2024-04-15 13:55:00	3.72627	3.728423	3.72627	0
2024-04-15 14:00:00	3.72914	3.728459	3.72914	0
2024-04-15 14:05:00	3.72806	3.728208	3.72806	0
2024-04-15 14:10:00	3.72699	3.727921	3.72699	0
2024-04-15 14:15:00	3.72771	3.727778	3.72771	0
2024-04-15 14:20:00	3.72734	3.727741	3.72734	0
2024-04-15 14:25:00	3.72878	3.727705	3.72878	0
2024-04-15 14:30:00	3.72627	3.727598	3.72627	0
2024-04-15 14:35:00	3.72842	3.727669	3.72842	0
2024-04-15 14:40:00	3.72806	3.727704	3.72806	0
2024-04-15 14:45:00	3.72806	3.727883	3.72806	0
2024-04-15 14:50:00	3.72771	3.72774	3.72771	0
2024-04-15 14:55:00	3.72806	3.72774	3.72806	0
2024-04-15 15:00:00	3.72771	3.727812	3.72771	0
2024-04-15 15:05:00	3.72699	3.72774	3.72699	0
2024-04-15 15:10:00	3.72842	3.727848	3.72842	0
2024-04-15 15:15:00	3.72663	3.727633	3.72663	0
2024-04-15 15:20:00	3.72734	3.72774	3.72734	0
2024-04-15 15:25:00	3.72914	3.727812	3.72914	0
2024-04-15 15:30:00	3.72914	3.72792	3.72914	0
2024-04-15 15:35:00	3.72949	3.728063	3.72949	0
2024-04-15 15:40:00	3.72806	3.728098	3.72806	0
2024-04-15 15:45:00	3.72914	3.728206	3.72914	0
2024-04-15 15:50:00	3.72771	3.728206	3.72771	0
2024-04-15 15:55:00	3.72771	3.728278	3.72771	0
2024-04-15 16:00:00	3.72914	3.72835	3.72914	0
2024-04-15 16:05:00	3.72771	3.728458	3.72771	0
2024-04-15 16:10:00	3.72771	3.728495	3.72771	0
2024-04-15 16:15:00	3.72663	3.728244	3.72663	0
2024-04-15 16:20:00	3.72771	3.728101	3.72771	0
2024-04-15 16:25:00	3.72914	3.728066	3.72914	0
2024-04-15 16:30:00	3.72734	3.727994	3.72734	0
2024-04-15 16:35:00	3.72842	3.727922	3.72842	0
2024-04-15 16:40:00	3.72699	3.72785	3.72699	0
2024-04-15 16:45:00	3.72734	3.727813	3.72734	0
2024-04-15 16:50:00	3.72771	3.72767	3.72771	0
2024-04-15 16:55:00	3.72771	3.72767	3.72771	0
2024-04-15 17:00:00	3.72914	3.727813	3.72914	0
2024-04-15 17:05:00	3.72771	3.727921	3.72771	0
2024-04-15 17:10:00	3.72771	3.727921	3.72771	0
2024-04-15 17:15:00	3.72806	3.727813	3.72806	0
2024-04-15 17:20:00	3.72771	3.72785	3.72771	0
2024-04-15 17:25:00	3.72914	3.727922	3.72914	0
2024-04-15 17:30:00	3.72771	3.727994	3.72771	0
2024-04-15 17:35:00	3.72949	3.728209	3.72949	0
2024-04-15 17:40:00	3.72699	3.728137	3.72699	0
2024-04-15 17:45:00	3.72663	3.728029	3.72663	0
2024-04-15 17:50:00	3.72771	3.727886	3.72771	0
2024-04-15 17:55:00	3.72771	3.727886	3.72771	0
2024-04-15 18:00:00	3.72914	3.728029	3.72914	0
2024-04-15 18:05:00	3.72771	3.727994	3.72771	0
2024-04-15 18:10:00	3.72878	3.728101	3.72878	0
2024-04-15 18:15:00	3.72771	3.727958	3.72771	0
2024-04-15 18:20:00	3.72663	3.72785	3.72663	0
2024-04-15 18:25:00	3.72842	3.727743	3.72842	0
2024-04-15 18:30:00	3.72734	3.727778	3.72734	0
2024-04-15 18:35:00	3.72842	3.727957	3.72842	0
2024-04-15 18:40:00	3.72734	3.72792	3.72734	0
2024-04-15 18:45:00	3.72734	3.727883	3.72734	0
2024-04-15 18:50:00	3.72734	3.727703	3.72734	0
2024-04-15 18:55:00	3.72627	3.727559	3.72627	0
2024-04-15 19:00:00	3.72878	3.727559	3.72878	0
2024-04-15 19:05:00	3.72734	3.727522	3.72734	0
2024-04-15 19:10:00	3.72771	3.72763	3.72771	0
2024-04-15 19:15:00	3.72914	3.727702	3.72914	0
2024-04-15 19:20:00	3.72842	3.72781	3.72842	0
2024-04-15 19:25:00	3.72627	3.727595	3.72627	0
2024-04-15 19:30:00	3.72806	3.727667	3.72806	0
2024-04-15 19:35:00	3.72734	3.727667	3.72734	0
2024-04-15 19:40:00	3.72914	3.727847	3.72914	0
2024-04-15 19:45:00	3.72771	3.727991	3.72771	0
2024-04-15 19:50:00	3.72914	3.728027	3.72914	0
2024-04-15 19:55:00	3.72771	3.728064	3.72771	0
2024-04-15 20:00:00	3.72663	3.727956	3.72663	0
2024-04-15 20:05:00	3.72806	3.727848	3.72806	0
2024-04-15 20:10:00	3.72806	3.727812	3.72806	0
2024-04-15 20:15:00	3.72771	3.727956	3.72771	0
2024-04-15 20:20:00	3.72878	3.728028	3.72878	0
2024-04-15 20:25:00	3.72734	3.728028	3.72734	0
2024-04-15 20:30:00	3.72806	3.72792	3.72806	0
2024-04-15 20:35:00	3.72663	3.727812	3.72663	0
2024-04-15 20:40:00	3.72771	3.727669	3.72771	0
2024-04-15 20:45:00	3.72734	3.727632	3.72734	0
2024-04-15 20:50:00	3.72771	3.72774	3.72771	0
2024-04-15 20:55:00	3.72914	3.727848	3.72914	0
2024-04-15 21:00:00	3.72806	3.727848	3.72806	0
2024-04-15 21:05:00	3.72914	3.727991	3.72914	0
2024-04-15 21:10:00	3.72771	3.727884	3.72771	0
2024-04-15 21:15:00	3.72699	3.727849	3.72699	0
2024-04-15 21:20:00	3.72949	3.727992	3.72949	0
2024-04-15 21:25:00	3.72878	3.728207	3.72878	0
2024-04-15 21:30:00	3.72771	3.728207	3.72771	0
2024-04-15 21:35:00	3.72771	3.728244	3.72771	0
2024-04-15 21:40:00	3.72842	3.728315	3.72842	0
2024-04-15 21:45:00	3.72842	3.728243	3.72842	0
2024-04-15 21:50:00	3.72806	3.728243	3.72806	0
2024-04-15 21:55:00	3.72878	3.728207	3.72878	0
2024-04-15 22:00:00	3.72914	3.72835	3.72914	0
2024-04-15 22:05:00	3.72842	3.728493	3.72842	0
2024-04-15 22:10:00	3.72771	3.728315	3.72771	0
2024-04-15 22:15:00	3.72771	3.728208	3.72771	0
2024-04-15 22:20:00	3.72771	3.728208	3.72771	0
2024-04-15 22:25:00	3.72771	3.728208	3.72771	0
2024-04-15 22:30:00	3.72842	3.728208	3.72842	0
2024-04-15 22:35:00	3.72699	3.728065	3.72699	0
2024-04-15 22:40:00	3.72591	3.72785	3.72591	0
2024-04-15 22:45:00	3.72842	3.727814	3.72842	0
2024-04-15 22:50:00	3.72771	3.727671	3.72771	0
2024-04-15 22:55:00	3.72878	3.727707	3.72878	0
2024-04-15 23:00:00	3.72842	3.727778	3.72842	0
2024-04-15 23:05:00	3.72771	3.727778	3.72771	0
2024-04-15 23:10:00	3.72878	3.727885	3.72878	0
2024-04-15 23:15:00	3.72806	3.72792	3.72806	0
2024-04-15 23:20:00	3.72591	3.727669	3.72591	0
2024-04-15 23:25:00	3.72878	3.727848	3.72878	0
2024-04-15 23:30:00	3.72734	3.727991	3.72734	0
2024-04-15 23:35:00	3.72699	3.727848	3.72699	0
2024-04-15 23:40:00	3.72842	3.727919	3.72842	0
2024-04-15 23:45:00	3.72734	3.727775	3.72734	0
2024-04-15 23:50:00	3.72663	3.727596	3.72663	0
2024-04-15 23:55:00	3.72771	3.727596	3.72771	0
2024-04-16 00:00:00	3.72771	3.727489	3.72771	0
2024-04-16 00:05:00	3.72949	3.727632	3.72949	0
2024-04-16 00:10:00	3.72663	3.727704	3.72663	0
2024-04-16 00:15:00	3.72771	3.727597	3.72771	0
2024-04-16 00:20:00	3.72771	3.727634	3.72771	0
2024-04-16 00:25:00	3.72771	3.727706	3.72771	0
2024-04-16 00:30:00	3.72806	3.72767	3.72806	0
2024-04-16 00:35:00	3.72771	3.727707	3.72771	0
2024-04-16 00:40:00	3.72627	3.727671	3.72627	0
2024-04-16 00:45:00	3.72806	3.727706	3.72806	0
2024-04-16 00:50:00	3.72627	3.727562	3.72627	0
2024-04-16 00:55:00	3.72806	3.727419	3.72806	0
2024-04-16 01:00:00	3.72627	3.727383	3.72627	0
2024-04-16 01:05:00	3.72771	3.727383	3.72771	0
2024-04-16 01:10:00	3.72771	3.727383	3.72771	0
2024-04-16 01:15:00	3.7252	3.727132	3.7252	0
2024-04-16 01:20:00	3.72663	3.726989	3.72663	0
2024-04-16 01:25:00	3.72663	3.726881	3.72663	0
2024-04-16 01:30:00	3.72878	3.727132	3.72878	0
2024-04-16 01:35:00	3.72699	3.727025	3.72699	0
2024-04-16 01:40:00	3.72771	3.727169	3.72771	0
2024-04-16 01:45:00	3.72771	3.727134	3.72771	0
2024-04-16 01:50:00	3.72771	3.727278	3.72771	0
2024-04-16 01:55:00	3.72806	3.727313	3.72806	0
2024-04-16 02:00:00	3.72771	3.727313	3.72771	0
2024-04-16 02:05:00	3.72806	3.727599	3.72806	0
2024-04-16 02:10:00	3.72663	3.727599	3.72663	0
2024-04-16 02:15:00	3.72484	3.72742	3.72484	0
2024-04-16 02:20:00	3.72771	3.727313	3.72771	0
2024-04-16 02:25:00	3.72806	3.72742	3.72806	0
2024-04-16 02:30:00	3.72878	3.727527	3.72878	0
2024-04-16 02:35:00	3.72699	3.727455	3.72699	0
2024-04-16 02:40:00	3.72771	3.727455	3.72771	0
2024-04-16 02:45:00	3.72771	3.72742	3.72771	0
2024-04-16 02:50:00	3.72627	3.727276	3.72627	0
2024-04-16 02:55:00	3.72771	3.727241	3.72771	0
2024-04-16 03:00:00	3.72699	3.727277	3.72699	0
2024-04-16 03:05:00	3.72771	3.727564	3.72771	0
2024-04-16 03:10:00	3.72734	3.727527	3.72734	0
2024-04-16 03:15:00	3.72771	3.727492	3.72771	0
2024-04-16 03:20:00	3.72663	3.727277	3.72663	0
2024-04-16 03:25:00	3.72484	3.727062	3.72484	0
2024-04-16 03:30:00	3.72663	3.726954	3.72663	0
2024-04-16 03:35:00	3.72627	3.72681	3.72627	0
2024-04-16 03:40:00	3.72771	3.726954	3.72771	0
2024-04-16 03:45:00	3.72771	3.726954	3.72771	0
2024-04-16 03:50:00	3.72699	3.726954	3.72699	0
2024-04-16 03:55:00	3.72771	3.726954	3.72771	0
2024-04-16 04:00:00	3.72734	3.726954	3.72734	0
2024-04-16 04:05:00	3.72842	3.727025	3.72842	0
2024-04-16 04:10:00	3.72699	3.727061	3.72699	0
2024-04-16 04:15:00	3.72878	3.727455	3.72878	0
2024-04-16 04:20:00	3.72842	3.727634	3.72842	0
2024-04-16 04:25:00	3.72734	3.727741	3.72734	0
2024-04-16 04:30:00	3.72699	3.727669	3.72699	0
2024-04-16 04:35:00	3.72771	3.727669	3.72771	0
2024-04-16 04:40:00	3.7252	3.72749	3.7252	0
2024-04-16 04:45:00	3.72771	3.72749	3.72771	0
2024-04-16 04:50:00	3.72663	3.727419	3.72663	0
2024-04-16 04:55:00	3.72878	3.727455	3.72878	0
2024-04-16 05:00:00	3.72914	3.72767	3.72914	0
2024-04-16 05:05:00	3.72806	3.727598	3.72806	0
2024-04-16 05:10:00	3.72914	3.72767	3.72914	0
2024-04-16 05:15:00	3.72771	3.727707	3.72771	0
2024-04-16 05:20:00	3.72699	3.727707	3.72699	0
2024-04-16 05:25:00	3.72771	3.727707	3.72771	0
2024-04-16 05:30:00	3.72591	3.727778	3.72591	0
2024-04-16 05:35:00	3.72878	3.727885	3.72878	0
2024-04-16 05:40:00	3.72663	3.727885	3.72663	0
2024-04-16 05:45:00	3.72591	3.727598	3.72591	0
2024-04-16 05:50:00	3.72842	3.727526	3.72842	0
2024-04-16 05:55:00	3.72806	3.727526	3.72806	0
2024-04-16 06:00:00	3.72842	3.727454	3.72842	0
2024-04-16 06:05:00	3.72771	3.727454	3.72771	0
2024-04-16 06:10:00	3.72699	3.727454	3.72699	0
2024-04-16 06:15:00	3.72771	3.727454	3.72771	0
2024-04-16 06:20:00	3.72771	3.727634	3.72771	0
2024-04-16 06:25:00	3.72627	3.727383	3.72627	0
2024-04-16 06:30:00	3.72771	3.727491	3.72771	0
2024-04-16 06:35:00	3.72591	3.727491	3.72591	0
2024-04-16 06:40:00	3.72734	3.727383	3.72734	0
2024-04-16 06:45:00	3.72591	3.727168	3.72591	0
2024-04-16 06:50:00	3.72627	3.726953	3.72627	0
2024-04-16 06:55:00	3.72806	3.726988	3.72806	0
2024-04-16 07:00:00	3.72734	3.727023	3.72734	0
2024-04-16 07:05:00	3.72771	3.727023	3.72771	0
2024-04-16 07:10:00	3.73057	3.727309	3.73057	0
2024-04-16 07:15:00	3.732	3.727882	3.732	0
2024-04-16 07:20:00	3.73308	3.728419	3.73308	0
2024-04-16 07:25:00	3.73164	3.728992	3.73164	0
2024-04-16 07:30:00	3.73057	3.729315	3.73057	0
2024-04-16 07:35:00	3.72914	3.729638	3.72914	0
2024-04-16 07:40:00	3.72842	3.729853	3.72842	0
2024-04-16 07:45:00	3.72771	3.729818	3.72771	0
2024-04-16 07:50:00	3.72771	3.729855	3.72771	0
2024-04-16 07:55:00	3.72771	3.729855	3.72771	0
2024-04-16 08:00:00	3.72663	3.729461	3.72663	0
2024-04-16 08:05:00	3.72734	3.728995	3.72734	0
2024-04-16 08:10:00	3.72663	3.72835	3.72663	0
2024-04-16 08:15:00	3.72627	3.727813	3.72627	0
2024-04-16 08:20:00	3.72699	3.727455	3.72699	0
2024-04-16 08:25:00	3.72591	3.727132	3.72591	0
2024-04-16 08:30:00	3.72627	3.726917	3.72627	0
2024-04-16 08:35:00	3.72627	3.726773	3.72627	0
2024-04-16 08:40:00	3.72484	3.726486	3.72484	0
2024-04-16 08:45:00	3.72627	3.726342	3.72627	0
2024-04-16 08:50:00	3.72591	3.72627	3.72591	0
2024-04-16 08:55:00	3.72627	3.726163	3.72627	0
2024-04-16 09:00:00	3.72484	3.725984	3.72484	0
2024-04-16 09:05:00	3.72627	3.725984	3.72627	0
2024-04-16 09:10:00	3.72556	3.725841	3.72556	0
2024-04-16 09:15:00	3.72591	3.725841	3.72591	0
2024-04-16 09:20:00	3.72699	3.725913	3.72699	0
2024-04-16 09:25:00	3.72556	3.725842	3.72556	0
2024-04-16 09:30:00	3.72806	3.726164	3.72806	0
2024-04-16 09:35:00	3.72806	3.726343	3.72806	0
2024-04-16 09:40:00	3.72197	3.725949	3.72197	0
2024-04-16 09:45:00	3.72556	3.725878	3.72556	0
2024-04-16 09:50:00	3.72771	3.726165	3.72771	0
2024-04-16 09:55:00	3.72734	3.726272	3.72734	0
2024-04-16 10:00:00	3.72627	3.726343	3.72627	0
2024-04-16 10:05:00	3.72771	3.726523	3.72771	0
2024-04-16 10:10:00	3.72627	3.726451	3.72627	0
2024-04-16 10:15:00	3.72556	3.726451	3.72556	0
2024-04-16 10:20:00	3.72556	3.726201	3.72556	0
2024-04-16 10:25:00	3.72591	3.725986	3.72591	0
2024-04-16 10:30:00	3.72734	3.726523	3.72734	0
2024-04-16 10:35:00	3.72627	3.726594	3.72627	0
2024-04-16 10:40:00	3.72556	3.726379	3.72556	0
2024-04-16 10:45:00	3.72734	3.726379	3.72734	0
2024-04-16 10:50:00	3.72842	3.726594	3.72842	0
2024-04-16 10:55:00	3.72627	3.72645	3.72627	0
2024-04-16 11:00:00	3.72734	3.726557	3.72734	0
2024-04-16 11:05:00	3.72556	3.726557	3.72556	0
2024-04-16 11:10:00	3.72663	3.726664	3.72663	0
2024-04-16 11:15:00	3.7252	3.726593	3.7252	0
2024-04-16 11:20:00	3.72484	3.726343	3.72484	0
2024-04-16 11:25:00	3.72699	3.726415	3.72699	0
2024-04-16 11:30:00	3.72484	3.726343	3.72484	0
2024-04-16 11:35:00	3.72484	3.726093	3.72484	0
2024-04-16 11:40:00	3.72591	3.725842	3.72591	0
2024-04-16 11:45:00	3.72556	3.725771	3.72556	0
2024-04-16 11:50:00	3.72663	3.7257	3.72663	0
2024-04-16 11:55:00	3.72663	3.725807	3.72663	0
2024-04-16 12:00:00	3.72627	3.725771	3.72627	0
2024-04-16 12:05:00	3.72806	3.726057	3.72806	0
2024-04-16 12:10:00	3.72591	3.726164	3.72591	0
2024-04-16 12:15:00	3.72771	3.726236	3.72771	0
2024-04-16 12:20:00	3.72484	3.726236	3.72484	0
2024-04-16 12:25:00	3.72627	3.726379	3.72627	0
2024-04-16 12:30:00	3.72663	3.726451	3.72663	0
2024-04-16 12:35:00	3.72627	3.726522	3.72627	0
2024-04-16 12:40:00	3.72771	3.72663	3.72771	0
2024-04-16 12:45:00	3.72591	3.726558	3.72591	0
2024-04-16 12:50:00	3.72484	3.726415	3.72484	0
2024-04-16 12:55:00	3.72734	3.726343	3.72734	0
2024-04-16 13:00:00	3.72663	3.726415	3.72663	0
2024-04-16 13:05:00	3.72806	3.72645	3.72806	0
2024-04-16 13:10:00	3.72591	3.726557	3.72591	0
2024-04-16 13:15:00	3.72484	3.726414	3.72484	0
2024-04-16 13:20:00	3.72699	3.72645	3.72699	0
2024-04-16 13:25:00	3.72627	3.72645	3.72627	0
2024-04-16 13:30:00	3.72734	3.726413	3.72734	0
2024-04-16 13:35:00	3.7252	3.726342	3.7252	0
2024-04-16 13:40:00	3.72627	3.726485	3.72627	0
2024-04-16 13:45:00	3.72556	3.726307	3.72556	0
2024-04-16 13:50:00	3.72556	3.7262	3.72556	0
2024-04-16 13:55:00	3.72771	3.726165	3.72771	0
2024-04-16 14:00:00	3.72663	3.726237	3.72663	0
2024-04-16 14:05:00	3.72771	3.726524	3.72771	0
2024-04-16 14:10:00	3.72627	3.726452	3.72627	0
2024-04-16 14:15:00	3.72806	3.726631	3.72806	0
2024-04-16 14:20:00	3.72699	3.726596	3.72699	0
2024-04-16 14:25:00	3.72627	3.726703	3.72627	0
2024-04-16 14:30:00	3.72699	3.726775	3.72699	0
2024-04-16 14:35:00	3.72627	3.726846	3.72627	0
2024-04-16 14:40:00	3.72878	3.727168	3.72878	0
2024-04-16 14:45:00	3.72699	3.727096	3.72699	0
2024-04-16 14:50:00	3.72771	3.727204	3.72771	0
2024-04-16 14:55:00	3.72771	3.727204	3.72771	0
2024-04-16 15:00:00	3.72699	3.727276	3.72699	0
2024-04-16 15:05:00	3.72627	3.727097	3.72627	0
2024-04-16 15:10:00	3.72663	3.727061	3.72663	0
2024-04-16 15:15:00	3.72699	3.727133	3.72699	0
2024-04-16 15:20:00	3.72771	3.727205	3.72771	0
2024-04-16 15:25:00	3.72771	3.727349	3.72771	0
2024-04-16 15:30:00	3.72842	3.727313	3.72842	0
2024-04-16 15:35:00	3.72771	3.727385	3.72771	0
2024-04-16 15:40:00	3.72627	3.727241	3.72627	0
2024-04-16 15:45:00	3.72627	3.727097	3.72627	0
2024-04-16 15:50:00	3.72627	3.727025	3.72627	0
2024-04-16 15:55:00	3.72771	3.727169	3.72771	0
2024-04-16 16:00:00	3.72771	3.727277	3.72771	0
2024-04-16 16:05:00	3.72806	3.727384	3.72806	0
2024-04-16 16:10:00	3.72771	3.727384	3.72771	0
2024-04-16 16:15:00	3.72484	3.727097	3.72484	0
2024-04-16 16:20:00	3.72699	3.726954	3.72699	0
2024-04-16 16:25:00	3.72663	3.726846	3.72663	0
2024-04-16 16:30:00	3.72771	3.72699	3.72771	0
2024-04-16 16:35:00	3.72627	3.72699	3.72627	0
2024-04-16 16:40:00	3.72734	3.727097	3.72734	0
2024-04-16 16:45:00	3.72699	3.727025	3.72699	0
2024-04-16 16:50:00	3.72734	3.726988	3.72734	0
2024-04-16 16:55:00	3.72627	3.726809	3.72627	0
2024-04-16 17:00:00	3.72484	3.726522	3.72484	0
2024-04-16 17:05:00	3.72878	3.726916	3.72878	0
2024-04-16 17:10:00	3.72699	3.726916	3.72699	0
2024-04-16 17:15:00	3.72734	3.726987	3.72734	0
2024-04-16 17:20:00	3.7252	3.726736	3.7252	0
2024-04-16 17:25:00	3.72484	3.726593	3.72484	0
2024-04-16 17:30:00	3.72627	3.726486	3.72627	0
2024-04-16 17:35:00	3.72556	3.726343	3.72556	0
2024-04-16 17:40:00	3.72771	3.72638	3.72771	0
2024-04-16 17:45:00	3.72663	3.726416	3.72663	0
2024-04-16 17:50:00	3.72771	3.726703	3.72771	0
2024-04-16 17:55:00	3.72771	3.726596	3.72771	0
2024-04-16 18:00:00	3.72663	3.72656	3.72663	0
2024-04-16 18:05:00	3.72771	3.726597	3.72771	0
2024-04-16 18:10:00	3.72627	3.726704	3.72627	0
2024-04-16 18:15:00	3.72806	3.727026	3.72806	0
2024-04-16 18:20:00	3.72771	3.72717	3.72771	0
2024-04-16 18:25:00	3.7234	3.726954	3.7234	0
2024-04-16 18:30:00	3.72591	3.726774	3.72591	0
2024-04-16 18:35:00	3.72627	3.726738	3.72627	0
2024-04-16 18:40:00	3.72842	3.726809	3.72842	0
2024-04-16 18:45:00	3.72734	3.726772	3.72734	0
2024-04-16 18:50:00	3.72591	3.7267	3.72591	0
2024-04-16 18:55:00	3.72771	3.7267	3.72771	0
2024-04-16 19:00:00	3.72734	3.726807	3.72734	0
2024-04-16 19:05:00	3.72484	3.726485	3.72484	0
2024-04-16 19:10:00	3.72842	3.726556	3.72842	0
2024-04-16 19:15:00	3.72663	3.726879	3.72663	0
2024-04-16 19:20:00	3.72627	3.726915	3.72627	0
2024-04-16 19:25:00	3.72771	3.727059	3.72771	0
2024-04-16 19:30:00	3.72734	3.726951	3.72734	0
2024-04-16 19:35:00	3.72771	3.726988	3.72771	0
2024-04-16 19:40:00	3.72699	3.727096	3.72699	0
2024-04-16 19:45:00	3.72627	3.726952	3.72627	0
2024-04-16 19:50:00	3.72734	3.726952	3.72734	0
2024-04-16 19:55:00	3.72663	3.727131	3.72663	0
2024-04-16 20:00:00	3.72771	3.72706	3.72771	0
2024-04-16 20:05:00	3.72591	3.726988	3.72591	0
2024-04-16 20:10:00	3.72771	3.727132	3.72771	0
2024-04-16 20:15:00	3.72663	3.727024	3.72663	0
2024-04-16 20:20:00	3.72484	3.726774	3.72484	0
2024-04-16 20:25:00	3.72806	3.726809	3.72806	0
2024-04-16 20:30:00	3.72627	3.726737	3.72627	0
2024-04-16 20:35:00	3.72484	3.726594	3.72484	0
2024-04-16 20:40:00	3.72771	3.726631	3.72771	0
2024-04-16 20:45:00	3.72627	3.726595	3.72627	0
2024-04-16 20:50:00	3.72771	3.726595	3.72771	0
2024-04-16 20:55:00	3.72663	3.726667	3.72663	0
2024-04-16 21:00:00	3.72484	3.72638	3.72484	0
2024-04-16 21:05:00	3.72842	3.726559	3.72842	0
2024-04-16 21:10:00	3.72699	3.726774	3.72699	0
2024-04-16 21:15:00	3.72627	3.726595	3.72627	0
2024-04-16 21:20:00	3.72771	3.726739	3.72771	0
2024-04-16 21:25:00	3.72627	3.726882	3.72627	0
2024-04-16 21:30:00	3.72627	3.726738	3.72627	0
2024-04-16 21:35:00	3.72556	3.726667	3.72556	0
2024-04-16 21:40:00	3.72627	3.726523	3.72627	0
2024-04-16 21:45:00	3.72771	3.726631	3.72771	0
2024-04-16 21:50:00	3.72484	3.726631	3.72484	0
2024-04-16 21:55:00	3.72627	3.726416	3.72627	0
2024-04-16 22:00:00	3.72591	3.726308	3.72591	0
2024-04-16 22:05:00	3.72699	3.72638	3.72699	0
2024-04-16 22:10:00	3.72484	3.726093	3.72484	0
2024-04-16 22:15:00	3.72771	3.726237	3.72771	0
2024-04-16 22:20:00	3.72556	3.726166	3.72556	0
2024-04-16 22:25:00	3.72627	3.726237	3.72627	0
2024-04-16 22:30:00	3.72627	3.726237	3.72627	0
2024-04-16 22:35:00	3.72591	3.726057	3.72591	0
2024-04-16 22:40:00	3.72734	3.726307	3.72734	0
2024-04-16 22:45:00	3.72591	3.726271	3.72591	0
2024-04-16 22:50:00	3.72771	3.726451	3.72771	0
2024-04-16 22:55:00	3.72627	3.726379	3.72627	0
2024-04-16 23:00:00	3.72591	3.726486	3.72591	0
2024-04-16 23:05:00	3.72627	3.726342	3.72627	0
2024-04-16 23:10:00	3.72591	3.726377	3.72591	0
2024-04-16 23:15:00	3.72842	3.726592	3.72842	0
2024-04-16 23:20:00	3.72448	3.726413	3.72448	0
2024-04-16 23:25:00	3.72448	3.72627	3.72448	0
2024-04-16 23:30:00	3.72627	3.726163	3.72627	0
2024-04-16 23:35:00	3.72627	3.726199	3.72627	0
2024-04-16 23:40:00	3.72771	3.726199	3.72771	0
2024-04-16 23:45:00	3.72627	3.726199	3.72627	0
2024-04-16 23:50:00	3.7252	3.726128	3.7252	0
2024-04-16 23:55:00	3.72842	3.726343	3.72842	0
2024-04-17 00:00:00	3.72591	3.726343	3.72591	0
2024-04-17 00:05:00	3.72663	3.726164	3.72663	0
2024-04-17 00:10:00	3.72699	3.726415	3.72699	0
2024-04-17 00:15:00	3.7252	3.726487	3.7252	0
2024-04-17 00:20:00	3.72699	3.726559	3.72699	0
2024-04-17 00:25:00	3.72627	3.726559	3.72627	0
2024-04-17 00:30:00	3.72484	3.726272	3.72484	0
2024-04-17 00:35:00	3.72663	3.726308	3.72663	0
2024-04-17 00:40:00	3.72556	3.726344	3.72556	0
2024-04-17 00:45:00	3.72771	3.726273	3.72771	0
2024-04-17 00:50:00	3.72484	3.726166	3.72484	0
2024-04-17 00:55:00	3.72734	3.726237	3.72734	0
2024-04-17 01:00:00	3.72663	3.726201	3.72663	0
2024-04-17 01:05:00	3.72806	3.726487	3.72806	0
2024-04-17 01:10:00	3.72663	3.726451	3.72663	0
2024-04-17 01:15:00	3.72627	3.726451	3.72627	0
2024-04-17 01:20:00	3.72771	3.726738	3.72771	0
2024-04-17 01:25:00	3.72699	3.726774	3.72699	0
2024-04-17 01:30:00	3.72771	3.726989	3.72771	0
2024-04-17 01:35:00	3.72484	3.726702	3.72484	0
2024-04-17 01:40:00	3.72771	3.726989	3.72771	0
2024-04-17 01:45:00	3.72627	3.726882	3.72627	0
2024-04-17 01:50:00	3.72484	3.726703	3.72484	0
2024-04-17 01:55:00	3.72663	3.72656	3.72663	0
2024-04-17 02:00:00	3.72663	3.72656	3.72663	0
2024-04-17 02:05:00	3.72734	3.726667	3.72734	0
2024-04-17 02:10:00	3.72627	3.726523	3.72627	0
2024-04-17 02:15:00	3.7252	3.726344	3.7252	0
2024-04-17 02:20:00	3.72699	3.726272	3.72699	0
2024-04-17 02:25:00	3.72699	3.726487	3.72699	0
2024-04-17 02:30:00	3.72842	3.726558	3.72842	0
2024-04-17 02:35:00	3.72771	3.726702	3.72771	0
2024-04-17 02:40:00	3.72484	3.726702	3.72484	0
2024-04-17 02:45:00	3.72842	3.726881	3.72842	0
2024-04-17 02:50:00	3.72734	3.726952	3.72734	0
2024-04-17 02:55:00	3.72842	3.72706	3.72842	0
2024-04-17 03:00:00	3.72771	3.727204	3.72771	0
2024-04-17 03:05:00	3.72627	3.727311	3.72627	0
2024-04-17 03:10:00	3.72806	3.727418	3.72806	0
2024-04-17 03:15:00	3.72591	3.72731	3.72591	0
2024-04-17 03:20:00	3.72806	3.727274	3.72806	0
2024-04-17 03:25:00	3.72663	3.727166	3.72663	0
2024-04-17 03:30:00	3.72734	3.727416	3.72734	0
2024-04-17 03:35:00	3.72556	3.72713	3.72556	0
2024-04-17 03:40:00	3.7234	3.726736	3.7234	0
2024-04-17 03:45:00	3.72591	3.726485	3.72591	0
2024-04-17 03:50:00	3.72484	3.726198	3.72484	0
2024-04-17 03:55:00	3.72627	3.726198	3.72627	0
2024-04-17 04:00:00	3.72627	3.726019	3.72627	0
2024-04-17 04:05:00	3.72734	3.726162	3.72734	0
2024-04-17 04:10:00	3.72484	3.72584	3.72484	0
2024-04-17 04:15:00	3.7252	3.725697	3.7252	0
2024-04-17 04:20:00	3.72484	3.725447	3.72484	0
2024-04-17 04:25:00	3.72377	3.725268	3.72377	0
2024-04-17 04:30:00	3.72627	3.725555	3.72627	0
2024-04-17 04:35:00	3.72627	3.725591	3.72627	0
2024-04-17 04:40:00	3.72771	3.725878	3.72771	0
2024-04-17 04:45:00	3.72484	3.725735	3.72484	0
2024-04-17 04:50:00	3.72771	3.725879	3.72771	0
2024-04-17 04:55:00	3.72627	3.725772	3.72627	0
2024-04-17 05:00:00	3.72699	3.725987	3.72699	0
2024-04-17 05:05:00	3.72484	3.725951	3.72484	0
2024-04-17 05:10:00	3.72412	3.725879	3.72412	0
2024-04-17 05:15:00	3.72771	3.726273	3.72771	0
2024-04-17 05:20:00	3.72771	3.726417	3.72771	0
2024-04-17 05:25:00	3.72806	3.726596	3.72806	0
2024-04-17 05:30:00	3.72878	3.726703	3.72878	0
2024-04-17 05:35:00	3.732	3.727419	3.732	0
2024-04-17 05:40:00	3.73272	3.72792	3.73272	0
2024-04-17 05:45:00	3.73164	3.728457	3.73164	0
2024-04-17 05:50:00	3.73057	3.728815	3.73057	0
2024-04-17 05:55:00	3.72878	3.729209	3.72878	0
2024-04-17 06:00:00	3.72842	3.729639	3.72842	0
2024-04-17 06:05:00	3.72627	3.729495	3.72627	0
2024-04-17 06:10:00	3.72734	3.729458	3.72734	0
2024-04-17 06:15:00	3.72591	3.729243	3.72591	0
2024-04-17 06:20:00	3.72663	3.729028	3.72663	0
2024-04-17 06:25:00	3.72734	3.728562	3.72734	0
2024-04-17 06:30:00	3.72627	3.727917	3.72627	0
2024-04-17 06:35:00	3.72627	3.72738	3.72627	0
2024-04-17 06:40:00	3.72269	3.726592	3.72269	0
2024-04-17 06:45:00	3.72591	3.726305	3.72591	0
2024-04-17 06:50:00	3.72484	3.725947	3.72484	0
2024-04-17 06:55:00	3.72484	3.725804	3.72484	0
2024-04-17 07:00:00	3.72734	3.725804	3.72734	0
2024-04-17 07:05:00	3.72663	3.725876	3.72663	0
2024-04-17 07:10:00	3.72734	3.725947	3.72734	0
2024-04-17 07:15:00	3.72556	3.725769	3.72556	0
2024-04-17 07:20:00	3.72663	3.725805	3.72663	0
2024-04-17 07:25:00	3.72484	3.725662	3.72484	0
2024-04-17 07:30:00	3.72412	3.725805	3.72412	0
2024-04-17 07:35:00	3.72484	3.725698	3.72484	0
2024-04-17 07:40:00	3.7234	3.725554	3.7234	0
2024-04-17 07:45:00	3.72663	3.725733	3.72663	0
2024-04-17 07:50:00	3.72627	3.725626	3.72627	0
2024-04-17 07:55:00	3.72627	3.72559	3.72627	0
2024-04-17 08:00:00	3.72556	3.725412	3.72556	0
2024-04-17 08:05:00	3.72842	3.725698	3.72842	0
2024-04-17 08:10:00	3.72771	3.725806	3.72771	0
2024-04-17 08:15:00	3.72771	3.726093	3.72771	0
2024-04-17 08:20:00	3.72556	3.726237	3.72556	0
2024-04-17 08:25:00	3.72556	3.726309	3.72556	0
2024-04-17 08:30:00	3.72627	3.726596	3.72627	0
2024-04-17 08:35:00	3.72771	3.726704	3.72771	0
2024-04-17 08:40:00	3.72771	3.726848	3.72771	0
2024-04-17 08:45:00	3.72484	3.726705	3.72484	0
2024-04-17 08:50:00	3.72627	3.726776	3.72627	0
2024-04-17 08:55:00	3.72699	3.726633	3.72699	0
2024-04-17 09:00:00	3.72448	3.72631	3.72448	0
2024-04-17 09:05:00	3.72627	3.726166	3.72627	0
2024-04-17 09:10:00	3.72699	3.726309	3.72699	0
2024-04-17 09:15:00	3.72771	3.726524	3.72771	0
2024-04-17 09:20:00	3.72771	3.726668	3.72771	0
2024-04-17 09:25:00	3.72806	3.726703	3.72806	0
2024-04-17 09:30:00	3.72771	3.726703	3.72771	0
2024-04-17 09:35:00	3.72699	3.726918	3.72699	0
2024-04-17 09:40:00	3.72806	3.727097	3.72806	0
2024-04-17 09:45:00	3.72734	3.727132	3.72734	0
2024-04-17 09:50:00	3.72771	3.727455	3.72771	0
2024-04-17 09:55:00	3.72412	3.72724	3.72412	0
2024-04-17 10:00:00	3.73451	3.727992	3.73451	0
2024-04-17 10:05:00	3.73343	3.728564	3.73343	0
2024-04-17 10:10:00	3.72771	3.728564	3.72771	0
2024-04-17 10:15:00	3.72412	3.72817	3.72412	0
2024-04-17 10:20:00	3.72448	3.727847	3.72448	0
2024-04-17 10:25:00	3.72412	3.72756	3.72412	0
2024-04-17 10:30:00	3.72484	3.727238	3.72484	0
2024-04-17 10:35:00	3.72663	3.727167	3.72663	0
2024-04-17 10:40:00	3.72627	3.727023	3.72627	0
2024-04-17 10:45:00	3.72556	3.727167	3.72556	0
2024-04-17 10:50:00	3.72484	3.7262	3.72484	0
2024-04-17 10:55:00	3.7252	3.725377	3.7252	0
2024-04-17 11:00:00	3.72484	3.72509	3.72484	0
2024-04-17 11:05:00	3.72448	3.725126	3.72448	0
2024-04-17 11:10:00	3.72484	3.725162	3.72484	0
2024-04-17 11:15:00	3.72412	3.725162	3.72412	0
2024-04-17 11:20:00	3.72484	3.725162	3.72484	0
2024-04-17 11:25:00	3.72699	3.725198	3.72699	0
2024-04-17 11:30:00	3.72878	3.725449	3.72878	0
2024-04-17 11:35:00	3.72949	3.725842	3.72949	0
2024-04-17 11:40:00	3.72484	3.725842	3.72484	0
2024-04-17 11:45:00	3.72484	3.725806	3.72484	0
2024-04-17 11:50:00	3.72448	3.72577	3.72448	0
2024-04-17 11:55:00	3.72377	3.725699	3.72377	0
2024-04-17 12:00:00	3.72699	3.725914	3.72699	0
2024-04-17 12:05:00	3.72914	3.726416	3.72914	0
2024-04-17 12:10:00	3.72771	3.726703	3.72771	0
2024-04-17 12:15:00	3.72878	3.726882	3.72878	0
2024-04-17 12:20:00	3.72842	3.726846	3.72842	0
2024-04-17 12:25:00	3.72197	3.726094	3.72197	0
2024-04-17 12:30:00	3.7234	3.72595	3.7234	0
2024-04-17 12:35:00	3.72018	3.725484	3.72018	0
2024-04-17 12:40:00	3.7234	3.725376	3.7234	0
2024-04-17 12:45:00	3.72412	3.725411	3.72412	0
2024-04-17 12:50:00	3.72412	3.725124	3.72412	0
2024-04-17 12:55:00	3.72377	3.724587	3.72377	0
2024-04-17 13:00:00	3.72448	3.724264	3.72448	0
2024-04-17 13:05:00	3.72269	3.723655	3.72269	0
2024-04-17 13:10:00	3.72412	3.723225	3.72412	0
2024-04-17 13:15:00	3.72377	3.723405	3.72377	0
2024-04-17 13:20:00	3.72412	3.723477	3.72412	0
2024-04-17 13:25:00	3.72412	3.723871	3.72412	0
2024-04-17 13:30:00	3.72484	3.724015	3.72484	0
2024-04-17 13:35:00	3.72484	3.724087	3.72484	0
2024-04-17 13:40:00	3.72377	3.724052	3.72377	0
2024-04-17 13:45:00	3.72377	3.724052	3.72377	0
2024-04-17 13:50:00	3.72412	3.724016	3.72412	0
2024-04-17 13:55:00	3.72412	3.724159	3.72412	0
2024-04-17 14:00:00	3.72412	3.724159	3.72412	0
2024-04-17 14:05:00	3.72412	3.724194	3.72412	0
2024-04-17 14:10:00	3.72412	3.724194	3.72412	0
2024-04-17 14:15:00	3.72448	3.72423	3.72448	0
2024-04-17 14:20:00	3.72448	3.724194	3.72448	0
2024-04-17 14:25:00	3.72448	3.724158	3.72448	0
2024-04-17 14:30:00	3.7234	3.724121	3.7234	0
2024-04-17 14:35:00	3.72412	3.724156	3.72412	0
2024-04-17 14:40:00	3.7234	3.724084	3.7234	0
2024-04-17 14:45:00	3.72234	3.723906	3.72234	0
2024-04-17 14:50:00	3.72305	3.723799	3.72305	0
2024-04-17 14:55:00	3.7234	3.723727	3.7234	0
2024-04-17 15:00:00	3.72234	3.723549	3.72234	0
2024-04-17 15:05:00	3.72377	3.723478	3.72377	0
2024-04-17 15:10:00	3.7234	3.72337	3.7234	0
2024-04-17 15:15:00	3.7234	3.723262	3.7234	0
2024-04-17 15:20:00	3.7234	3.723262	3.7234	0
2024-04-17 15:25:00	3.72377	3.723227	3.72377	0
2024-04-17 15:30:00	3.72412	3.723299	3.72412	0
2024-04-17 15:35:00	3.72234	3.723299	3.72234	0
2024-04-17 15:40:00	3.72305	3.723299	3.72305	0
2024-04-17 15:45:00	3.7234	3.723299	3.7234	0
2024-04-17 15:50:00	3.72412	3.723477	3.72412	0
2024-04-17 15:55:00	3.72448	3.723548	3.72448	0
2024-04-17 16:00:00	3.72412	3.72362	3.72412	0
2024-04-17 16:05:00	3.72484	3.723764	3.72484	0
2024-04-17 16:10:00	3.72448	3.723872	3.72448	0
2024-04-17 16:15:00	3.7234	3.723835	3.7234	0
2024-04-17 16:20:00	3.7234	3.723763	3.7234	0
2024-04-17 16:25:00	3.72484	3.724013	3.72484	0
2024-04-17 16:30:00	3.72484	3.724192	3.72484	0
2024-04-17 16:35:00	3.72412	3.724264	3.72412	0
2024-04-17 16:40:00	3.72484	3.724336	3.72484	0
2024-04-17 16:45:00	3.72448	3.724336	3.72448	0
2024-04-17 16:50:00	3.7252	3.724444	3.7252	0
2024-04-17 16:55:00	3.72412	3.724372	3.72412	0
2024-04-17 17:00:00	3.72484	3.724408	3.72484	0
2024-04-17 17:05:00	3.72484	3.724552	3.72484	0
2024-04-17 17:10:00	3.7234	3.724552	3.7234	0
2024-04-17 17:15:00	3.7234	3.724408	3.7234	0
2024-04-17 17:20:00	3.72305	3.724229	3.72305	0
2024-04-17 17:25:00	3.7234	3.724157	3.7234	0
2024-04-17 17:30:00	3.72412	3.724085	3.72412	0
2024-04-17 17:35:00	3.72484	3.724121	3.72484	0
2024-04-17 17:40:00	3.72448	3.724049	3.72448	0
2024-04-17 17:45:00	3.7234	3.723977	3.7234	0
2024-04-17 17:50:00	3.72484	3.723977	3.72484	0
2024-04-17 17:55:00	3.72412	3.723905	3.72412	0
2024-04-17 18:00:00	3.72377	3.723942	3.72377	0
2024-04-17 18:05:00	3.7252	3.724122	3.7252	0
2024-04-17 18:10:00	3.72484	3.724301	3.72484	0
2024-04-17 18:15:00	3.7252	3.724481	3.7252	0
2024-04-17 18:20:00	3.72377	3.724446	3.72377	0
2024-04-17 18:25:00	3.72484	3.724446	3.72484	0
2024-04-17 18:30:00	3.72448	3.724446	3.72448	0
2024-04-17 18:35:00	3.72448	3.724554	3.72448	0
2024-04-17 18:40:00	3.72484	3.724554	3.72484	0
2024-04-17 18:45:00	3.72484	3.724626	3.72484	0
2024-04-17 18:50:00	3.72484	3.724733	3.72484	0
2024-04-17 18:55:00	3.72484	3.724697	3.72484	0
2024-04-17 19:00:00	3.72484	3.724697	3.72484	0
2024-04-17 19:05:00	3.72484	3.724661	3.72484	0
2024-04-17 19:10:00	3.7252	3.724804	3.7252	0
2024-04-17 19:15:00	3.72484	3.724804	3.72484	0
2024-04-17 19:20:00	3.72412	3.724768	3.72412	0
2024-04-17 19:25:00	3.72484	3.724804	3.72484	0
2024-04-17 19:30:00	3.72484	3.724804	3.72484	0
2024-04-17 19:35:00	3.72627	3.724947	3.72627	0
2024-04-17 19:40:00	3.72484	3.724947	3.72484	0
2024-04-17 19:45:00	3.72377	3.72484	3.72377	0
2024-04-17 19:50:00	3.72448	3.724804	3.72448	0
2024-04-17 19:55:00	3.72484	3.724804	3.72484	0
2024-04-17 20:00:00	3.72412	3.724696	3.72412	0
2024-04-17 20:05:00	3.72484	3.724696	3.72484	0
2024-04-17 20:10:00	3.72484	3.724768	3.72484	0
2024-04-17 20:15:00	3.72627	3.724911	3.72627	0
2024-04-17 20:20:00	3.72412	3.724839	3.72412	0
2024-04-17 20:25:00	3.72556	3.724768	3.72556	0
2024-04-17 20:30:00	3.72484	3.724768	3.72484	0
2024-04-17 20:35:00	3.7234	3.724731	3.7234	0
2024-04-17 20:40:00	3.7252	3.724803	3.7252	0
2024-04-17 20:45:00	3.72484	3.724803	3.72484	0
2024-04-17 20:50:00	3.72484	3.724875	3.72484	0
2024-04-17 20:55:00	3.72484	3.724875	3.72484	0
2024-04-17 21:00:00	3.72484	3.724875	3.72484	0
2024-04-17 21:05:00	3.72484	3.724732	3.72484	0
2024-04-17 21:10:00	3.72484	3.724804	3.72484	0
2024-04-17 21:15:00	3.72484	3.724732	3.72484	0
2024-04-17 21:20:00	3.72484	3.724732	3.72484	0
2024-04-17 21:25:00	3.72484	3.724876	3.72484	0
2024-04-17 21:30:00	3.72448	3.724804	3.72448	0
2024-04-17 21:35:00	3.72305	3.724625	3.72305	0
2024-04-17 21:40:00	3.7252	3.724661	3.7252	0
2024-04-17 21:45:00	3.72484	3.724661	3.72484	0
2024-04-17 21:50:00	3.7252	3.724697	3.7252	0
2024-04-17 21:55:00	3.72448	3.724661	3.72448	0
2024-04-17 22:00:00	3.72591	3.724768	3.72591	0
2024-04-17 22:05:00	3.72484	3.724768	3.72484	0
2024-04-17 22:10:00	3.7252	3.724804	3.7252	0
2024-04-17 22:15:00	3.72484	3.724804	3.72484	0
2024-04-17 22:20:00	3.72484	3.72484	3.72484	0
2024-04-17 22:25:00	3.72627	3.725162	3.72627	0
2024-04-17 22:30:00	3.72412	3.725054	3.72412	0
2024-04-17 22:35:00	3.72556	3.725126	3.72556	0
2024-04-17 22:40:00	3.72448	3.725054	3.72448	0
2024-04-17 22:45:00	3.72484	3.72509	3.72484	0
2024-04-17 22:50:00	3.72484	3.724983	3.72484	0
2024-04-17 22:55:00	3.7252	3.725019	3.7252	0
2024-04-17 23:00:00	3.72591	3.72509	3.72591	0
2024-04-17 23:05:00	3.72484	3.72509	3.72484	0
2024-04-17 23:10:00	3.72591	3.725197	3.72591	0
2024-04-17 23:15:00	3.72484	3.725054	3.72484	0
2024-04-17 23:20:00	3.72556	3.725198	3.72556	0
2024-04-17 23:25:00	3.72412	3.725054	3.72412	0
2024-04-17 23:30:00	3.72448	3.725054	3.72448	0
2024-04-17 23:35:00	3.72484	3.725054	3.72484	0
2024-04-17 23:40:00	3.72377	3.724947	3.72377	0
2024-04-17 23:45:00	3.72627	3.725054	3.72627	0
2024-04-17 23:50:00	3.72412	3.724875	3.72412	0
2024-04-17 23:55:00	3.72484	3.724875	3.72484	0
2024-04-18 00:00:00	3.72591	3.724875	3.72591	0
2024-04-18 00:05:00	3.7252	3.724911	3.7252	0
2024-04-18 00:10:00	3.72412	3.724767	3.72412	0
2024-04-18 00:15:00	3.72484	3.724839	3.72484	0
2024-04-18 00:20:00	3.72484	3.724875	3.72484	0
2024-04-18 00:25:00	3.7252	3.724911	3.7252	0
2024-04-18 00:30:00	3.72484	3.725018	3.72484	0
2024-04-18 00:35:00	3.7252	3.724911	3.7252	0
2024-04-18 00:40:00	3.7234	3.724839	3.7234	0
2024-04-18 00:45:00	3.7234	3.724695	3.7234	0
2024-04-18 00:50:00	3.72484	3.724588	3.72484	0
2024-04-18 00:55:00	3.7234	3.724408	3.7234	0
2024-04-18 01:00:00	3.72484	3.72448	3.72484	0
2024-04-18 01:05:00	3.72484	3.72448	3.72484	0
2024-04-18 01:10:00	3.7252	3.724516	3.7252	0
2024-04-18 01:15:00	3.72412	3.724408	3.72412	0
2024-04-18 01:20:00	3.72484	3.724408	3.72484	0
2024-04-18 01:25:00	3.72484	3.724372	3.72484	0
2024-04-18 01:30:00	3.7234	3.724372	3.7234	0
2024-04-18 01:35:00	3.72556	3.724588	3.72556	0
2024-04-18 01:40:00	3.72484	3.724588	3.72484	0
2024-04-18 01:45:00	3.72556	3.724804	3.72556	0
2024-04-18 01:50:00	3.72484	3.724804	3.72484	0
2024-04-18 01:55:00	3.72305	3.724625	3.72305	0
2024-04-18 02:00:00	3.72484	3.724589	3.72484	0
2024-04-18 02:05:00	3.72484	3.724661	3.72484	0
2024-04-18 02:10:00	3.72627	3.724804	3.72627	0
2024-04-18 02:15:00	3.72484	3.724804	3.72484	0
2024-04-18 02:20:00	3.72484	3.724948	3.72484	0
2024-04-18 02:25:00	3.72377	3.724769	3.72377	0
2024-04-18 02:30:00	3.72448	3.724733	3.72448	0
2024-04-18 02:35:00	3.7252	3.724697	3.7252	0
2024-04-18 02:40:00	3.72484	3.724697	3.72484	0
2024-04-18 02:45:00	3.72627	3.725019	3.72627	0
2024-04-18 02:50:00	3.7252	3.725055	3.7252	0
2024-04-18 02:55:00	3.7252	3.725091	3.7252	0
2024-04-18 03:00:00	3.72484	3.724948	3.72484	0
2024-04-18 03:05:00	3.72484	3.724948	3.72484	0
2024-04-18 03:10:00	3.72591	3.725055	3.72591	0
2024-04-18 03:15:00	3.72448	3.725126	3.72448	0
2024-04-18 03:20:00	3.72556	3.725234	3.72556	0
2024-04-18 03:25:00	3.72484	3.725198	3.72484	0
2024-04-18 03:30:00	3.72484	3.725198	3.72484	0
2024-04-18 03:35:00	3.72484	3.725055	3.72484	0
2024-04-18 03:40:00	3.72412	3.724947	3.72412	0
2024-04-18 03:45:00	3.72484	3.724911	3.72484	0
2024-04-18 03:50:00	3.72377	3.724804	3.72377	0
2024-04-18 03:55:00	3.72412	3.724732	3.72412	0
2024-04-18 04:00:00	3.72484	3.724625	3.72484	0
2024-04-18 04:05:00	3.7252	3.724697	3.7252	0
2024-04-18 04:10:00	3.72591	3.724732	3.72591	0
2024-04-18 04:15:00	3.72377	3.724625	3.72377	0
2024-04-18 04:20:00	3.72484	3.724625	3.72484	0
2024-04-18 04:25:00	3.7252	3.724661	3.7252	0
2024-04-18 04:30:00	3.72412	3.724661	3.72412	0
2024-04-18 04:35:00	3.72591	3.724768	3.72591	0
2024-04-18 04:40:00	3.72377	3.724768	3.72377	0
2024-04-18 04:45:00	3.7252	3.724876	3.7252	0
2024-04-18 04:50:00	3.7234	3.724732	3.7234	0
2024-04-18 04:55:00	3.7234	3.724552	3.7234	0
2024-04-18 05:00:00	3.72484	3.724445	3.72484	0
2024-04-18 05:05:00	3.7234	3.724408	3.7234	0
2024-04-18 05:10:00	3.72556	3.72448	3.72556	0
2024-04-18 05:15:00	3.72377	3.724337	3.72377	0
2024-04-18 05:20:00	3.7234	3.724265	3.7234	0
2024-04-18 05:25:00	3.72484	3.724158	3.72484	0
2024-04-18 05:30:00	3.7234	3.724121	3.7234	0
2024-04-18 05:35:00	3.72484	3.724085	3.72484	0
2024-04-18 05:40:00	3.72305	3.72405	3.72305	0
2024-04-18 05:45:00	3.72412	3.724122	3.72412	0
2024-04-18 05:50:00	3.72484	3.724122	3.72484	0
2024-04-18 05:55:00	3.72484	3.724266	3.72484	0
2024-04-18 06:00:00	3.7252	3.72423	3.7252	0
2024-04-18 06:05:00	3.72377	3.72423	3.72377	0
2024-04-18 06:10:00	3.72484	3.724374	3.72484	0
2024-04-18 06:15:00	3.72448	3.724338	3.72448	0
2024-04-18 06:20:00	3.72484	3.724482	3.72484	0
2024-04-18 06:25:00	3.72412	3.72441	3.72412	0
2024-04-18 06:30:00	3.72412	3.724517	3.72412	0
2024-04-18 06:35:00	3.72484	3.724589	3.72484	0
2024-04-18 06:40:00	3.72305	3.72441	3.72305	0
2024-04-18 06:45:00	3.72591	3.724517	3.72591	0
2024-04-18 06:50:00	3.72556	3.724553	3.72556	0
2024-04-18 06:55:00	3.72627	3.724803	3.72627	0
2024-04-18 07:00:00	3.72412	3.724731	3.72412	0
2024-04-18 07:05:00	3.72556	3.724839	3.72556	0
2024-04-18 07:10:00	3.72484	3.724839	3.72484	0
2024-04-18 07:15:00	3.72412	3.724839	3.72412	0
2024-04-18 07:20:00	3.72484	3.724911	3.72484	0
2024-04-18 07:25:00	3.7234	3.724767	3.7234	0
2024-04-18 07:30:00	3.72484	3.724946	3.72484	0
2024-04-18 07:35:00	3.72484	3.724839	3.72484	0
2024-04-18 07:40:00	3.72448	3.724731	3.72448	0
2024-04-18 07:45:00	3.72448	3.724552	3.72448	0
2024-04-18 07:50:00	3.72448	3.724588	3.72448	0
2024-04-18 07:55:00	3.7252	3.724552	3.7252	0
2024-04-18 08:00:00	3.72377	3.724445	3.72377	0
2024-04-18 08:05:00	3.72484	3.724517	3.72484	0
2024-04-18 08:10:00	3.7234	3.724373	3.7234	0
2024-04-18 08:15:00	3.72484	3.724517	3.72484	0
2024-04-18 08:20:00	3.7234	3.724373	3.7234	0
2024-04-18 08:25:00	3.72412	3.724301	3.72412	0
2024-04-18 08:30:00	3.72412	3.724265	3.72412	0
2024-04-18 08:35:00	3.7234	3.724157	3.7234	0
2024-04-18 08:40:00	3.72484	3.724193	3.72484	0
2024-04-18 08:45:00	3.72377	3.72405	3.72377	0
2024-04-18 08:50:00	3.72484	3.724157	3.72484	0
2024-04-18 08:55:00	3.72484	3.724157	3.72484	0
2024-04-18 09:00:00	3.7234	3.724157	3.7234	0
2024-04-18 09:05:00	3.72484	3.724157	3.72484	0
2024-04-18 09:10:00	3.72484	3.724301	3.72484	0
2024-04-18 09:15:00	3.72556	3.724445	3.72556	0
2024-04-18 09:20:00	3.7234	3.724373	3.7234	0
2024-04-18 09:25:00	3.72377	3.72441	3.72377	0
2024-04-18 09:30:00	3.7252	3.724446	3.7252	0
2024-04-18 09:35:00	3.7234	3.724409	3.7234	0
2024-04-18 09:40:00	3.72377	3.724302	3.72377	0
2024-04-18 09:45:00	3.72484	3.724302	3.72484	0
2024-04-18 09:50:00	3.72305	3.724267	3.72305	0
2024-04-18 09:55:00	3.72484	3.724267	3.72484	0
2024-04-18 10:00:00	3.72305	3.724088	3.72305	0
2024-04-18 10:05:00	3.72412	3.723944	3.72412	0
2024-04-18 10:10:00	3.72377	3.723981	3.72377	0
2024-04-18 10:15:00	3.72234	3.723838	3.72234	0
2024-04-18 10:20:00	3.72484	3.723802	3.72484	0
2024-04-18 10:25:00	3.72484	3.723946	3.72484	0
2024-04-18 10:30:00	3.72484	3.724053	3.72484	0
2024-04-18 10:35:00	3.72377	3.723946	3.72377	0
2024-04-18 10:40:00	3.72377	3.724018	3.72377	0
2024-04-18 10:45:00	3.72412	3.723946	3.72412	0
2024-04-18 10:50:00	3.7234	3.723981	3.7234	0
2024-04-18 10:55:00	3.72484	3.724053	3.72484	0
2024-04-18 11:00:00	3.72377	3.724053	3.72377	0
2024-04-18 11:05:00	3.72484	3.724303	3.72484	0
2024-04-18 11:10:00	3.72197	3.724016	3.72197	0
2024-04-18 11:15:00	3.72412	3.723944	3.72412	0
2024-04-18 11:20:00	3.7234	3.7238	3.7234	0
2024-04-18 11:25:00	3.72269	3.723692	3.72269	0
2024-04-18 11:30:00	3.72377	3.723692	3.72377	0
2024-04-18 11:35:00	3.72197	3.723477	3.72197	0
2024-04-18 11:40:00	3.72484	3.723621	3.72484	0
2024-04-18 11:45:00	3.72377	3.723514	3.72377	0
2024-04-18 11:50:00	3.72484	3.723621	3.72484	0
2024-04-18 11:55:00	3.7234	3.723477	3.7234	0
2024-04-18 12:00:00	3.72556	3.723836	3.72556	0
2024-04-18 12:05:00	3.7234	3.723764	3.7234	0
2024-04-18 12:10:00	3.72484	3.723908	3.72484	0
2024-04-18 12:15:00	3.72305	3.723944	3.72305	0
2024-04-18 12:20:00	3.72234	3.723801	3.72234	0
2024-04-18 12:25:00	3.72484	3.724088	3.72484	0
2024-04-18 12:30:00	3.72305	3.723909	3.72305	0
2024-04-18 12:35:00	3.72305	3.723837	3.72305	0
2024-04-18 12:40:00	3.72484	3.723837	3.72484	0
2024-04-18 12:45:00	3.72305	3.723802	3.72305	0
2024-04-18 12:50:00	3.72448	3.723694	3.72448	0
2024-04-18 12:55:00	3.72305	3.723659	3.72305	0
2024-04-18 13:00:00	3.72484	3.723659	3.72484	0
2024-04-18 13:05:00	3.7234	3.723694	3.7234	0
2024-04-18 13:10:00	3.72448	3.723908	3.72448	0
2024-04-18 13:15:00	3.72484	3.723908	3.72484	0
2024-04-18 13:20:00	3.72448	3.724051	3.72448	0
2024-04-18 13:25:00	3.72484	3.72423	3.72484	0
2024-04-18 13:30:00	3.72377	3.724123	3.72377	0
2024-04-18 13:35:00	3.7252	3.724338	3.7252	0
2024-04-18 13:40:00	3.7234	3.72423	3.7234	0
2024-04-18 13:45:00	3.72412	3.724337	3.72412	0
2024-04-18 13:50:00	3.72556	3.724409	3.72556	0
2024-04-18 13:55:00	3.72484	3.724553	3.72484	0
2024-04-18 14:00:00	3.72663	3.724768	3.72663	0
2024-04-18 14:05:00	3.72484	3.724768	3.72484	0
2024-04-18 14:10:00	3.72556	3.724876	3.72556	0
2024-04-18 14:15:00	3.72412	3.724804	3.72412	0
2024-04-18 14:20:00	3.72412	3.724839	3.72412	0
2024-04-18 14:25:00	3.72377	3.724696	3.72377	0
2024-04-18 14:30:00	3.7234	3.724696	3.7234	0
2024-04-18 14:35:00	3.72448	3.724732	3.72448	0
2024-04-18 14:40:00	3.72412	3.724588	3.72412	0
2024-04-18 14:45:00	3.7234	3.724444	3.7234	0
2024-04-18 14:50:00	3.72484	3.724265	3.72484	0
2024-04-18 14:55:00	3.7234	3.724121	3.7234	0
2024-04-18 15:00:00	3.7234	3.723905	3.7234	0
2024-04-18 15:05:00	3.72377	3.72387	3.72377	0
2024-04-18 15:10:00	3.72377	3.723835	3.72377	0
2024-04-18 15:15:00	3.7234	3.723798	3.7234	0
2024-04-18 15:20:00	3.72412	3.72387	3.72412	0
2024-04-18 15:25:00	3.72556	3.723978	3.72556	0
2024-04-18 15:30:00	3.72305	3.723871	3.72305	0
2024-04-18 15:35:00	3.72448	3.723979	3.72448	0
2024-04-18 15:40:00	3.72269	3.723764	3.72269	0
2024-04-18 15:45:00	3.7234	3.723764	3.7234	0
2024-04-18 15:50:00	3.72448	3.723872	3.72448	0
2024-04-18 15:55:00	3.72305	3.7238	3.72305	0
2024-04-18 16:00:00	3.72484	3.723907	3.72484	0
2024-04-18 16:05:00	3.72269	3.723836	3.72269	0
2024-04-18 16:10:00	3.72484	3.723908	3.72484	0
2024-04-18 16:15:00	3.72269	3.723621	3.72269	0
2024-04-18 16:20:00	3.72269	3.723585	3.72269	0
2024-04-18 16:25:00	3.72412	3.723549	3.72412	0
2024-04-18 16:30:00	3.72377	3.723657	3.72377	0
2024-04-18 16:35:00	3.72377	3.723694	3.72377	0
2024-04-18 16:40:00	3.72234	3.72348	3.72234	0
2024-04-18 16:45:00	3.72448	3.723623	3.72448	0
2024-04-18 16:50:00	3.72305	3.723444	3.72305	0
2024-04-18 16:55:00	3.7234	3.723515	3.7234	0
2024-04-18 17:00:00	3.72484	3.723515	3.72484	0
2024-04-18 17:05:00	3.72269	3.723515	3.72269	0
2024-04-18 17:10:00	3.7234	3.723586	3.7234	0
2024-04-18 17:15:00	3.7234	3.723514	3.7234	0
2024-04-18 17:20:00	3.72412	3.723549	3.72412	0
2024-04-18 17:25:00	3.72412	3.723584	3.72412	0
2024-04-18 17:30:00	3.72377	3.723727	3.72377	0
2024-04-18 17:35:00	3.72484	3.723763	3.72484	0
2024-04-18 17:40:00	3.72197	3.723655	3.72197	0
2024-04-18 17:45:00	3.72448	3.723763	3.72448	0
2024-04-18 17:50:00	3.72234	3.723513	3.72234	0
2024-04-18 17:55:00	3.72197	3.723441	3.72197	0
2024-04-18 18:00:00	3.7234	3.723441	3.7234	0
2024-04-18 18:05:00	3.7234	3.723441	3.7234	0
2024-04-18 18:10:00	3.72448	3.723477	3.72448	0
2024-04-18 18:15:00	3.72269	3.723334	3.72269	0
2024-04-18 18:20:00	3.72197	3.723154	3.72197	0
2024-04-18 18:25:00	3.72234	3.722904	3.72234	0
2024-04-18 18:30:00	3.72269	3.722976	3.72269	0
2024-04-18 18:35:00	3.7234	3.722868	3.7234	0
2024-04-18 18:40:00	3.72197	3.722831	3.72197	0
2024-04-18 18:45:00	3.7234	3.722974	3.7234	0
2024-04-18 18:50:00	3.72484	3.723118	3.72484	0
2024-04-18 18:55:00	3.72412	3.72319	3.72412	0
2024-04-18 19:00:00	3.72484	3.723226	3.72484	0
2024-04-18 19:05:00	3.72269	3.723226	3.72269	0
2024-04-18 19:10:00	3.72484	3.723513	3.72484	0
2024-04-18 19:15:00	3.72377	3.723656	3.72377	0
2024-04-18 19:20:00	3.72305	3.723692	3.72305	0
2024-04-18 19:25:00	3.72484	3.723836	3.72484	0
2024-04-18 19:30:00	3.72197	3.723836	3.72197	0
2024-04-18 19:35:00	3.72054	3.72355	3.72054	0
2024-04-18 19:40:00	3.72484	3.72355	3.72484	0
2024-04-18 19:45:00	3.72197	3.723335	3.72197	0
2024-04-18 19:50:00	3.72484	3.723335	3.72484	0
2024-04-18 19:55:00	3.72197	3.723263	3.72197	0
2024-04-18 20:00:00	3.72448	3.723227	3.72448	0
2024-04-18 20:05:00	3.72448	3.723298	3.72448	0
2024-04-18 20:10:00	3.72484	3.723477	3.72484	0
2024-04-18 20:15:00	3.72412	3.723405	3.72412	0
2024-04-18 20:20:00	3.72412	3.72362	3.72412	0
2024-04-18 20:25:00	3.72556	3.724122	3.72556	0
2024-04-18 20:30:00	3.72234	3.723872	3.72234	0
2024-04-18 20:35:00	3.72484	3.724159	3.72484	0
2024-04-18 20:40:00	3.72377	3.724052	3.72377	0
2024-04-18 20:45:00	3.72377	3.724232	3.72377	0
2024-04-18 20:50:00	3.7234	3.724124	3.7234	0
2024-04-18 20:55:00	3.72448	3.724124	3.72448	0
2024-04-18 21:00:00	3.72484	3.724124	3.72484	0
2024-04-18 21:05:00	3.72269	3.723981	3.72269	0
2024-04-18 21:10:00	3.72484	3.724053	3.72484	0
2024-04-18 21:15:00	3.72234	3.723731	3.72234	0
2024-04-18 21:20:00	3.72484	3.723981	3.72484	0
2024-04-18 21:25:00	3.72197	3.723694	3.72197	0
2024-04-18 21:30:00	3.7234	3.723657	3.7234	0
2024-04-18 21:35:00	3.7234	3.72362	3.7234	0
2024-04-18 21:40:00	3.7234	3.72362	3.7234	0
2024-04-18 21:45:00	3.72448	3.72362	3.72448	0
2024-04-18 21:50:00	3.72269	3.723405	3.72269	0
2024-04-18 21:55:00	3.7252	3.723656	3.7252	0
2024-04-18 22:00:00	3.72305	3.723477	3.72305	0
2024-04-18 22:05:00	3.7234	3.723583	3.7234	0
2024-04-18 22:10:00	3.72484	3.723583	3.72484	0
2024-04-18 22:15:00	3.7234	3.723726	3.7234	0
2024-04-18 22:20:00	3.72412	3.723798	3.72412	0
2024-04-18 22:25:00	3.72412	3.72387	3.72412	0
2024-04-18 22:30:00	3.72305	3.723835	3.72305	0
2024-04-18 22:35:00	3.72234	3.723621	3.72234	0
2024-04-18 22:40:00	3.72484	3.723836	3.72484	0
2024-04-18 22:45:00	3.72126	3.723442	3.72126	0
2024-04-18 22:50:00	3.72484	3.723621	3.72484	0
2024-04-18 22:55:00	3.72197	3.723478	3.72197	0
2024-04-18 23:00:00	3.72484	3.723478	3.72484	0
2024-04-18 23:05:00	3.72305	3.723443	3.72305	0
2024-04-18 23:10:00	3.72197	3.723228	3.72197	0
2024-04-18 23:15:00	3.72484	3.7233	3.72484	0
2024-04-18 23:20:00	3.7234	3.723335	3.7234	0
2024-04-18 23:25:00	3.72377	3.723478	3.72377	0
2024-04-18 23:30:00	3.72197	3.723191	3.72197	0
2024-04-18 23:35:00	3.72234	3.723299	3.72234	0
2024-04-18 23:40:00	3.72305	3.72312	3.72305	0
2024-04-18 23:45:00	3.72234	3.723157	3.72234	0
2024-04-18 23:50:00	3.72556	3.723229	3.72556	0
2024-04-18 23:55:00	3.7234	3.723264	3.7234	0
2024-04-19 00:00:00	3.72377	3.723444	3.72377	0
2024-04-19 00:05:00	3.72412	3.723372	3.72412	0
2024-04-19 00:10:00	3.72234	3.723266	3.72234	0
2024-04-19 00:15:00	3.72484	3.723373	3.72484	0
2024-04-19 00:20:00	3.72269	3.723445	3.72269	0
2024-04-19 00:25:00	3.7234	3.723551	3.7234	0
2024-04-19 00:30:00	3.72305	3.723551	3.72305	0
2024-04-19 00:35:00	3.72484	3.723801	3.72484	0
2024-04-19 00:40:00	3.72484	3.723729	3.72484	0
2024-04-19 00:45:00	3.72054	3.723443	3.72054	0
2024-04-19 00:50:00	3.72377	3.723443	3.72377	0
2024-04-19 00:55:00	3.7234	3.723371	3.7234	0
2024-04-19 01:00:00	3.72412	3.723549	3.72412	0
2024-04-19 01:05:00	3.72377	3.723442	3.72377	0
2024-04-19 01:10:00	3.7252	3.723693	3.7252	0
2024-04-19 01:15:00	3.7234	3.723693	3.7234	0
2024-04-19 01:20:00	3.7234	3.723728	3.7234	0
2024-04-19 01:25:00	3.72448	3.723692	3.72448	0
2024-04-19 01:30:00	3.72484	3.723692	3.72484	0
2024-04-19 01:35:00	3.72484	3.724122	3.72484	0
2024-04-19 01:40:00	3.72484	3.724229	3.72484	0
2024-04-19 01:45:00	3.72305	3.724194	3.72305	0
2024-04-19 01:50:00	3.72484	3.724266	3.72484	0
2024-04-19 01:55:00	3.72305	3.724194	3.72305	0
2024-04-19 02:00:00	3.72234	3.723908	3.72234	0
2024-04-19 02:05:00	3.72448	3.724016	3.72448	0
2024-04-19 02:10:00	3.72305	3.723981	3.72305	0
2024-04-19 02:15:00	3.72269	3.723802	3.72269	0
2024-04-19 02:20:00	3.72305	3.723623	3.72305	0
2024-04-19 02:25:00	3.72412	3.723551	3.72412	0
2024-04-19 02:30:00	3.7234	3.723407	3.7234	0
2024-04-19 02:35:00	3.72484	3.723586	3.72484	0
2024-04-19 02:40:00	3.72305	3.723407	3.72305	0
2024-04-19 02:45:00	3.72484	3.723586	3.72484	0
2024-04-19 02:50:00	3.72484	3.723836	3.72484	0
2024-04-19 02:55:00	3.72197	3.723585	3.72197	0
2024-04-19 03:00:00	3.72412	3.723692	3.72412	0
2024-04-19 03:05:00	3.7234	3.723763	3.7234	0
2024-04-19 03:10:00	3.72484	3.723942	3.72484	0
2024-04-19 03:15:00	3.72448	3.723978	3.72448	0
2024-04-19 03:20:00	3.7234	3.723978	3.7234	0
2024-04-19 03:25:00	3.7234	3.723834	3.7234	0
2024-04-19 03:30:00	3.72448	3.723977	3.72448	0
2024-04-19 03:35:00	3.72305	3.723798	3.72305	0
2024-04-19 03:40:00	3.72162	3.723476	3.72162	0
2024-04-19 03:45:00	3.72484	3.723763	3.72484	0
2024-04-19 03:50:00	3.72197	3.723548	3.72197	0
2024-04-19 03:55:00	3.72377	3.723585	3.72377	0
2024-04-19 04:00:00	3.72448	3.723549	3.72448	0
2024-04-19 04:05:00	3.72197	3.723298	3.72197	0
2024-04-19 04:10:00	3.7234	3.723298	3.7234	0
2024-04-19 04:15:00	3.72269	3.723227	3.72269	0
2024-04-19 04:20:00	3.7252	3.723299	3.7252	0
2024-04-19 04:25:00	3.72305	3.723299	3.72305	0
2024-04-19 04:30:00	3.72269	3.723406	3.72269	0
2024-04-19 04:35:00	3.72484	3.723406	3.72484	0
2024-04-19 04:40:00	3.72269	3.723478	3.72269	0
2024-04-19 04:45:00	3.72234	3.723335	3.72234	0
2024-04-19 04:50:00	3.72377	3.723264	3.72377	0
2024-04-19 04:55:00	3.72197	3.723264	3.72197	0
2024-04-19 05:00:00	3.72484	3.723408	3.72484	0
2024-04-19 05:05:00	3.72234	3.723373	3.72234	0
2024-04-19 05:10:00	3.72305	3.723158	3.72305	0
2024-04-19 05:15:00	3.72305	3.723158	3.72305	0
2024-04-19 05:20:00	3.72126	3.723015	3.72126	0
2024-04-19 05:25:00	3.72377	3.722908	3.72377	0
2024-04-19 05:30:00	3.72269	3.722908	3.72269	0
2024-04-19 05:35:00	3.72448	3.723122	3.72448	0
2024-04-19 05:40:00	3.72305	3.72305	3.72305	0
2024-04-19 05:45:00	3.72269	3.723122	3.72269	0
2024-04-19 05:50:00	3.72305	3.722943	3.72305	0
2024-04-19 05:55:00	3.72305	3.723014	3.72305	0
2024-04-19 06:00:00	3.72305	3.723014	3.72305	0
2024-04-19 06:05:00	3.72126	3.722835	3.72126	0
2024-04-19 06:10:00	3.72484	3.723193	3.72484	0
2024-04-19 06:15:00	3.72197	3.723013	3.72197	0
2024-04-19 06:20:00	3.72412	3.723156	3.72412	0
2024-04-19 06:25:00	3.72305	3.723013	3.72305	0
2024-04-19 06:30:00	3.72448	3.723156	3.72448	0
2024-04-19 06:35:00	3.7234	3.723227	3.7234	0
2024-04-19 06:40:00	3.72448	3.72337	3.72448	0
2024-04-19 06:45:00	3.72197	3.723262	3.72197	0
2024-04-19 06:50:00	3.72448	3.723405	3.72448	0
2024-04-19 06:55:00	3.72305	3.723584	3.72305	0
2024-04-19 07:00:00	3.72269	3.723369	3.72269	0
2024-04-19 07:05:00	3.7234	3.723512	3.7234	0
2024-04-19 07:10:00	3.72197	3.723297	3.72197	0
2024-04-19 07:15:00	3.72448	3.72344	3.72448	0
2024-04-19 07:20:00	3.72269	3.723261	3.72269	0
2024-04-19 07:25:00	3.72269	3.72319	3.72269	0
2024-04-19 07:30:00	3.72197	3.722939	3.72197	0
2024-04-19 07:35:00	3.72412	3.723154	3.72412	0
2024-04-19 07:40:00	3.72162	3.722868	3.72162	0
2024-04-19 07:45:00	3.72162	3.722725	3.72162	0
2024-04-19 07:50:00	3.72234	3.72269	3.72234	0
2024-04-19 07:55:00	3.72197	3.722547	3.72197	0
2024-04-19 08:00:00	3.72448	3.722798	3.72448	0
2024-04-19 08:05:00	3.7234	3.72269	3.7234	0
2024-04-19 08:10:00	3.72269	3.72269	3.72269	0
2024-04-19 08:15:00	3.72448	3.722869	3.72448	0
2024-04-19 08:20:00	3.72269	3.722941	3.72269	0
2024-04-19 08:25:00	3.72377	3.722906	3.72377	0
2024-04-19 08:30:00	3.72269	3.723013	3.72269	0
2024-04-19 08:35:00	3.72305	3.723156	3.72305	0
2024-04-19 08:40:00	3.72412	3.723334	3.72412	0
2024-04-19 08:45:00	3.72126	3.723263	3.72126	0
2024-04-19 08:50:00	3.72269	3.723084	3.72269	0
2024-04-19 08:55:00	3.7234	3.723084	3.7234	0
2024-04-19 09:00:00	3.72269	3.723084	3.72269	0
2024-04-19 09:05:00	3.72412	3.723048	3.72412	0
2024-04-19 09:10:00	3.7209	3.722869	3.7209	0
2024-04-19 09:15:00	3.72269	3.722761	3.72269	0
2024-04-19 09:20:00	3.72197	3.722689	3.72197	0
2024-04-19 09:25:00	3.72197	3.722581	3.72197	0
2024-04-19 09:30:00	3.7209	3.722259	3.7209	0
2024-04-19 09:35:00	3.72377	3.72251	3.72377	0
2024-04-19 09:40:00	3.72126	3.722367	3.72126	0
2024-04-19 09:45:00	3.72197	3.722224	3.72197	0
2024-04-19 09:50:00	3.72484	3.722439	3.72484	0
2024-04-19 09:55:00	3.72126	3.722153	3.72126	0
2024-04-19 10:00:00	3.72197	3.72226	3.72197	0
2024-04-19 10:05:00	3.72484	3.722475	3.72484	0
2024-04-19 10:10:00	3.72305	3.722583	3.72305	0
2024-04-19 10:15:00	3.7234	3.722726	3.7234	0
2024-04-19 10:20:00	3.72197	3.722833	3.72197	0
2024-04-19 10:25:00	3.72269	3.722725	3.72269	0
2024-04-19 10:30:00	3.72484	3.723083	3.72484	0
2024-04-19 10:35:00	3.72197	3.723083	3.72197	0
2024-04-19 10:40:00	3.72162	3.722761	3.72162	0
2024-04-19 10:45:00	3.7234	3.722975	3.7234	0
2024-04-19 10:50:00	3.7234	3.723118	3.7234	0
2024-04-19 10:55:00	3.72377	3.723011	3.72377	0
2024-04-19 11:00:00	3.72197	3.722903	3.72197	0
2024-04-19 11:05:00	3.72054	3.722617	3.72054	0
2024-04-19 11:10:00	3.72018	3.722438	3.72018	0
2024-04-19 11:15:00	3.72018	3.722187	3.72018	0
2024-04-19 11:20:00	3.72412	3.722115	3.72412	0
2024-04-19 11:25:00	3.72269	3.722187	3.72269	0
2024-04-19 11:30:00	3.7234	3.722365	3.7234	0
2024-04-19 11:35:00	3.72197	3.722222	3.72197	0
2024-04-19 11:40:00	3.7234	3.722222	3.7234	0
2024-04-19 11:45:00	3.72197	3.722042	3.72197	0
2024-04-19 11:50:00	3.72269	3.722114	3.72269	0
2024-04-19 11:55:00	3.72412	3.722472	3.72412	0
2024-04-19 12:00:00	3.72197	3.722651	3.72197	0
2024-04-19 12:05:00	3.72162	3.722795	3.72162	0
2024-04-19 12:10:00	3.72377	3.72276	3.72377	0
2024-04-19 12:15:00	3.72269	3.72276	3.72269	0
2024-04-19 12:20:00	3.72269	3.722689	3.72269	0
2024-04-19 12:25:00	3.72305	3.722797	3.72305	0
2024-04-19 12:30:00	3.72162	3.722619	3.72162	0
2024-04-19 12:35:00	3.72377	3.722799	3.72377	0
2024-04-19 12:40:00	3.72054	3.722584	3.72054	0
2024-04-19 12:45:00	3.72412	3.722584	3.72412	0
2024-04-19 12:50:00	3.72197	3.722584	3.72197	0
2024-04-19 12:55:00	3.72018	3.72244	3.72018	0
2024-04-19 13:00:00	3.7234	3.722403	3.7234	0
2024-04-19 13:05:00	3.72054	3.722188	3.72054	0
2024-04-19 13:10:00	3.72054	3.721973	3.72054	0
2024-04-19 13:15:00	3.7234	3.722008	3.7234	0
2024-04-19 13:20:00	3.72197	3.722043	3.72197	0
2024-04-19 13:25:00	3.7234	3.722006	3.7234	0
2024-04-19 13:30:00	3.72234	3.722186	3.72234	0
2024-04-19 13:35:00	3.72484	3.722258	3.72484	0
2024-04-19 13:40:00	3.72197	3.722258	3.72197	0
2024-04-19 13:45:00	3.72197	3.722437	3.72197	0
2024-04-19 13:50:00	3.72269	3.722366	3.72269	0
2024-04-19 13:55:00	3.7234	3.722652	3.7234	0
2024-04-19 14:00:00	3.72448	3.723046	3.72448	0
2024-04-19 14:05:00	3.72234	3.72294	3.72234	0
2024-04-19 14:10:00	3.72054	3.722797	3.72054	0
2024-04-19 14:15:00	3.72412	3.722869	3.72412	0
2024-04-19 14:20:00	3.72162	3.722797	3.72162	0
2024-04-19 14:25:00	3.72269	3.722582	3.72269	0
2024-04-19 14:30:00	3.72162	3.722547	3.72162	0
2024-04-19 14:35:00	3.72234	3.722584	3.72234	0
2024-04-19 14:40:00	3.72234	3.722549	3.72234	0
2024-04-19 14:45:00	3.71983	3.722192	3.71983	0
2024-04-19 14:50:00	3.72269	3.722013	3.72269	0
2024-04-19 14:55:00	3.72234	3.722013	3.72234	0
2024-04-19 15:00:00	3.72484	3.722443	3.72484	0
2024-04-19 15:05:00	3.72197	3.722228	3.72197	0
2024-04-19 15:10:00	3.7234	3.722406	3.7234	0
2024-04-19 15:15:00	3.71983	3.72212	3.71983	0
2024-04-19 15:20:00	3.72197	3.722155	3.72197	0
2024-04-19 15:25:00	3.7234	3.722261	3.7234	0
2024-04-19 15:30:00	3.72197	3.722224	3.72197	0
2024-04-19 15:35:00	3.72484	3.722725	3.72484	0
2024-04-19 15:40:00	3.72197	3.722653	3.72197	0
2024-04-19 15:45:00	3.72197	3.722616	3.72197	0
2024-04-19 15:50:00	3.72197	3.722329	3.72197	0
2024-04-19 15:55:00	3.72054	3.722186	3.72054	0
2024-04-19 16:00:00	3.72484	3.72233	3.72484	0
2024-04-19 16:05:00	3.7234	3.722687	3.7234	0
2024-04-19 16:10:00	3.72162	3.722652	3.72162	0
2024-04-19 16:15:00	3.72234	3.722546	3.72234	0
2024-04-19 16:20:00	3.72054	3.722403	3.72054	0
2024-04-19 16:25:00	3.7234	3.722259	3.7234	0
2024-04-19 16:30:00	3.72197	3.722259	3.72197	0
2024-04-19 16:35:00	3.7234	3.722402	3.7234	0
2024-04-19 16:40:00	3.72162	3.722367	3.72162	0
2024-04-19 16:45:00	3.7234	3.722653	3.7234	0
2024-04-19 16:50:00	3.72197	3.722366	3.72197	0
2024-04-19 16:55:00	3.7234	3.722366	3.7234	0
2024-04-19 17:00:00	3.72197	3.722401	3.72197	0
2024-04-19 17:05:00	3.72197	3.722364	3.72197	0
2024-04-19 17:10:00	3.7234	3.72265	3.7234	0
2024-04-19 17:15:00	3.72126	3.722436	3.72126	0
2024-04-19 17:20:00	3.72305	3.722544	3.72305	0
2024-04-19 17:25:00	3.72197	3.722401	3.72197	0
2024-04-19 17:30:00	3.72197	3.722436	3.72197	0
2024-04-19 17:35:00	3.7252	3.722616	3.7252	0
2024-04-19 17:40:00	3.72054	3.722473	3.72054	0
2024-04-19 17:45:00	3.72484	3.722617	3.72484	0
2024-04-19 17:50:00	3.72197	3.722617	3.72197	0
2024-04-19 17:55:00	3.7209	3.72251	3.7209	0
2024-04-19 18:00:00	3.72234	3.722404	3.72234	0
2024-04-19 18:05:00	3.72234	3.722512	3.72234	0
2024-04-19 18:10:00	3.7234	3.722547	3.7234	0
2024-04-19 18:15:00	3.72054	3.722404	3.72054	0
2024-04-19 18:20:00	3.72305	3.722512	3.72305	0
2024-04-19 18:25:00	3.72234	3.722226	3.72234	0
2024-04-19 18:30:00	3.72197	3.722369	3.72197	0
2024-04-19 18:35:00	3.72126	3.722011	3.72126	0
2024-04-19 18:40:00	3.7234	3.722154	3.7234	0
2024-04-19 18:45:00	3.72269	3.722333	3.72269	0
2024-04-19 18:50:00	3.71983	3.722082	3.71983	0
2024-04-19 18:55:00	3.72269	3.722117	3.72269	0
2024-04-19 19:00:00	3.7209	3.721867	3.7209	0
2024-04-19 19:05:00	3.72305	3.722118	3.72305	0
2024-04-19 19:10:00	3.72197	3.72201	3.72197	0
2024-04-19 19:15:00	3.72377	3.722153	3.72377	0
2024-04-19 19:20:00	3.72197	3.722153	3.72197	0
2024-04-19 19:25:00	3.72305	3.722332	3.72305	0
2024-04-19 19:30:00	3.72377	3.722369	3.72377	0
2024-04-19 19:35:00	3.72484	3.722584	3.72484	0
2024-04-19 19:40:00	3.72234	3.722835	3.72234	0
2024-04-19 19:45:00	3.72412	3.722978	3.72412	0
2024-04-19 19:50:00	3.72305	3.723193	3.72305	0
2024-04-19 19:55:00	3.72377	3.723265	3.72377	0
2024-04-19 20:00:00	3.72197	3.723265	3.72197	0
2024-04-19 20:05:00	3.72234	3.723122	3.72234	0
2024-04-19 20:10:00	3.7234	3.723265	3.7234	0
2024-04-19 20:15:00	3.72018	3.722978	3.72018	0
2024-04-19 20:20:00	3.72448	3.723049	3.72448	0
2024-04-19 20:25:00	3.72305	3.72287	3.72305	0
2024-04-19 20:30:00	3.72448	3.723084	3.72448	0
2024-04-19 20:35:00	3.72197	3.722869	3.72197	0
2024-04-19 20:40:00	3.72484	3.723048	3.72484	0
2024-04-19 20:45:00	3.7234	3.723011	3.7234	0
2024-04-19 20:50:00	3.72556	3.72337	3.72556	0
2024-04-19 20:55:00	3.72269	3.723405	3.72269	0
2024-04-19 21:00:00	3.72448	3.723513	3.72448	0
2024-04-19 21:05:00	3.72197	3.723692	3.72197	0
2024-04-19 21:10:00	3.7234	3.723584	3.7234	0
2024-04-19 21:15:00	3.72234	3.723513	3.72234	0
2024-04-19 21:20:00	3.72197	3.723262	3.72197	0
2024-04-19 21:25:00	3.72269	3.723334	3.72269	0
2024-04-19 21:30:00	3.72018	3.722868	3.72018	0
2024-04-19 21:35:00	3.7234	3.722868	3.7234	0
2024-04-19 21:40:00	3.72162	3.722474	3.72162	0
2024-04-19 21:45:00	3.72377	3.722582	3.72377	0
2024-04-19 21:50:00	3.72305	3.722439	3.72305	0
2024-04-19 21:55:00	3.7234	3.722582	3.7234	0
2024-04-19 22:00:00	3.72484	3.722726	3.72484	0
2024-04-19 22:05:00	3.72197	3.722689	3.72197	0
2024-04-19 22:10:00	3.72412	3.722904	3.72412	0
2024-04-19 22:15:00	3.7209	3.722725	3.7209	0
2024-04-19 22:20:00	3.7234	3.723047	3.7234	0
2024-04-19 22:25:00	3.72197	3.722904	3.72197	0
2024-04-19 22:30:00	3.7234	3.723082	3.7234	0
2024-04-19 22:35:00	3.72269	3.722974	3.72269	0
2024-04-19 22:40:00	3.72269	3.722938	3.72269	0
2024-04-19 22:45:00	3.72305	3.722903	3.72305	0
2024-04-19 22:50:00	3.71983	3.722402	3.71983	0
2024-04-19 22:55:00	3.72269	3.722474	3.72269	0
2024-04-19 23:00:00	3.72126	3.722188	3.72126	0
2024-04-19 23:05:00	3.72305	3.722403	3.72305	0
2024-04-19 23:10:00	3.72018	3.722081	3.72018	0
2024-04-19 23:15:00	3.72269	3.722153	3.72269	0
2024-04-19 23:20:00	3.72197	3.72201	3.72197	0
2024-04-19 23:25:00	3.72448	3.722189	3.72448	0
2024-04-19 23:30:00	3.72162	3.722082	3.72162	0
2024-04-19 23:35:00	3.72484	3.722261	3.72484	0
2024-04-19 23:40:00	3.72448	3.722726	3.72448	0
2024-04-19 23:45:00	3.71947	3.722404	3.71947	0
2024-04-19 23:50:00	3.72305	3.722583	3.72305	0
2024-04-19 23:55:00	3.72305	3.722583	3.72305	0
2024-04-20 00:00:00	3.72448	3.723013	3.72448	0
2024-04-20 00:05:00	3.72197	3.722941	3.72197	0
2024-04-20 00:10:00	3.7234	3.723084	3.7234	0
2024-04-20 00:15:00	3.72269	3.722905	3.72269	0
2024-04-20 00:20:00	3.72197	3.72294	3.72197	0
2024-04-20 00:25:00	3.7234	3.722796	3.7234	0
2024-04-20 00:30:00	3.72197	3.722545	3.72197	0
2024-04-20 00:35:00	3.72377	3.722975	3.72377	0
2024-04-20 00:40:00	3.72305	3.722975	3.72305	0
2024-04-20 00:45:00	3.72197	3.722867	3.72197	0
2024-04-20 00:50:00	3.72269	3.722688	3.72269	0
2024-04-20 00:55:00	3.72018	3.722509	3.72018	0
2024-04-20 01:00:00	3.7234	3.722509	3.7234	0
2024-04-20 01:05:00	3.72197	3.722437	3.72197	0
2024-04-20 01:10:00	3.72484	3.722724	3.72484	0
2024-04-20 01:15:00	3.72484	3.722868	3.72484	0
2024-04-20 01:20:00	3.72162	3.722833	3.72162	0
2024-04-20 01:25:00	3.7234	3.722796	3.7234	0
2024-04-20 01:30:00	3.72197	3.722688	3.72197	0
2024-04-20 01:35:00	3.7234	3.722831	3.7234	0
2024-04-20 01:40:00	3.72197	3.722759	3.72197	0
2024-04-20 01:45:00	3.72305	3.723046	3.72305	0
2024-04-20 01:50:00	3.7234	3.723046	3.7234	0
2024-04-20 01:55:00	3.7234	3.723189	3.7234	0
2024-04-20 02:00:00	3.72305	3.72301	3.72305	0
2024-04-20 02:05:00	3.72126	3.722652	3.72126	0
2024-04-20 02:10:00	3.7234	3.72283	3.7234	0
2024-04-20 02:15:00	3.7209	3.72258	3.7209	0
2024-04-20 02:20:00	3.72305	3.722688	3.72305	0
2024-04-20 02:25:00	3.72126	3.722474	3.72126	0
2024-04-20 02:30:00	3.71911	3.722188	3.71911	0
2024-04-20 02:35:00	3.72305	3.722188	3.72305	0
2024-04-20 02:40:00	3.72269	3.722117	3.72269	0
2024-04-20 02:45:00	3.72484	3.722261	3.72484	0
2024-04-20 02:50:00	3.7209	3.722046	3.7209	0
2024-04-20 02:55:00	3.72412	3.722332	3.72412	0
2024-04-20 03:00:00	3.72197	3.722189	3.72197	0
2024-04-20 03:05:00	3.72162	3.722261	3.72162	0
2024-04-20 03:10:00	3.72197	3.722153	3.72197	0
2024-04-20 03:15:00	3.72054	3.722081	3.72054	0
2024-04-20 03:20:00	3.72269	3.722439	3.72269	0
2024-04-20 03:25:00	3.72162	3.722296	3.72162	0
2024-04-20 03:30:00	3.72269	3.722296	3.72269	0
2024-04-20 03:35:00	3.72054	3.721866	3.72054	0
2024-04-20 03:40:00	3.72412	3.722188	3.72412	0
2024-04-20 03:45:00	3.72054	3.72183	3.72054	0
2024-04-20 03:50:00	3.72412	3.722045	3.72412	0
2024-04-20 03:55:00	3.72162	3.722045	3.72162	0
2024-04-20 04:00:00	3.72412	3.72226	3.72412	0
2024-04-20 04:05:00	3.72197	3.722403	3.72197	0
2024-04-20 04:10:00	3.72269	3.722403	3.72269	0
2024-04-20 04:15:00	3.72054	3.722295	3.72054	0
2024-04-20 04:20:00	3.72269	3.722295	3.72269	0
2024-04-20 04:25:00	3.7234	3.722581	3.7234	0
2024-04-20 04:30:00	3.72162	3.722331	3.72162	0
2024-04-20 04:35:00	3.72197	3.722474	3.72197	0
2024-04-20 04:40:00	3.72197	3.722259	3.72197	0
2024-04-20 04:45:00	3.7234	3.722437	3.7234	0
2024-04-20 04:50:00	3.72197	3.722222	3.72197	0
2024-04-20 04:55:00	3.72484	3.722509	3.72484	0
2024-04-20 05:00:00	3.72197	3.722437	3.72197	0
2024-04-20 05:05:00	3.72305	3.722688	3.72305	0
2024-04-20 05:10:00	3.72197	3.722616	3.72197	0
2024-04-20 05:15:00	3.72197	3.722473	3.72197	0
2024-04-20 05:20:00	3.7209	3.722401	3.7209	0
2024-04-20 05:25:00	3.72054	3.722258	3.72054	0
2024-04-20 05:30:00	3.72197	3.722258	3.72197	0
2024-04-20 05:35:00	3.72054	3.721972	3.72054	0
2024-04-20 05:40:00	3.72377	3.722152	3.72377	0
2024-04-20 05:45:00	3.7209	3.721758	3.7209	0
2024-04-20 05:50:00	3.72412	3.721973	3.72412	0
2024-04-20 05:55:00	3.72197	3.721865	3.72197	0
2024-04-20 06:00:00	3.7209	3.721758	3.7209	0
2024-04-20 06:05:00	3.72126	3.721687	3.72126	0
2024-04-20 06:10:00	3.72126	3.721723	3.72126	0
2024-04-20 06:15:00	3.72377	3.722046	3.72377	0
2024-04-20 06:20:00	3.72197	3.722046	3.72197	0
2024-04-20 06:25:00	3.72197	3.722189	3.72197	0
2024-04-20 06:30:00	3.71983	3.721795	3.71983	0
2024-04-20 06:35:00	3.7234	3.722045	3.7234	0
2024-04-20 06:40:00	3.72269	3.721902	3.72269	0
2024-04-20 06:45:00	3.72484	3.722189	3.72484	0
2024-04-20 06:50:00	3.72197	3.722296	3.72197	0
2024-04-20 06:55:00	3.72197	3.722367	3.72197	0
2024-04-20 07:00:00	3.7234	3.722581	3.7234	0
2024-04-20 07:05:00	3.72054	3.722258	3.72054	0
2024-04-20 07:10:00	3.72484	3.722545	3.72484	0
2024-04-20 07:15:00	3.7234	3.722688	3.7234	0
2024-04-20 07:20:00	3.7234	3.723045	3.7234	0
2024-04-20 07:25:00	3.72197	3.722902	3.72197	0
2024-04-20 07:30:00	3.72234	3.722867	3.72234	0
2024-04-20 07:35:00	3.72269	3.722652	3.72269	0
2024-04-20 07:40:00	3.71911	3.722366	3.71911	0
2024-04-20 07:45:00	3.72305	3.722474	3.72305	0
2024-04-20 07:50:00	3.72126	3.72226	3.72126	0
2024-04-20 07:55:00	3.72197	3.722403	3.72197	0
2024-04-20 08:00:00	3.72054	3.721973	3.72054	0
2024-04-20 08:05:00	3.72197	3.72183	3.72197	0
2024-04-20 08:10:00	3.72197	3.721687	3.72197	0
2024-04-20 08:15:00	3.72162	3.721652	3.72162	0
2024-04-20 08:20:00	3.7234	3.721758	3.7234	0
2024-04-20 08:25:00	3.72197	3.721686	3.72197	0
2024-04-20 08:30:00	3.72054	3.721829	3.72054	0
2024-04-20 08:35:00	3.72197	3.721721	3.72197	0
2024-04-20 08:40:00	3.72054	3.721649	3.72054	0
2024-04-20 08:45:00	3.72269	3.721721	3.72269	0
2024-04-20 08:50:00	3.72305	3.721972	3.72305	0
2024-04-20 08:55:00	3.72448	3.722223	3.72448	0
2024-04-20 09:00:00	3.72269	3.722295	3.72269	0
2024-04-20 09:05:00	3.72018	3.722151	3.72018	0
2024-04-20 09:10:00	3.72234	3.722045	3.72234	0
2024-04-20 09:15:00	3.72126	3.721974	3.72126	0
2024-04-20 09:20:00	3.72162	3.722082	3.72162	0
2024-04-20 09:25:00	3.72197	3.722082	3.72197	0
2024-04-20 09:30:00	3.72126	3.722154	3.72126	0
2024-04-20 09:35:00	3.72377	3.722262	3.72377	0
2024-04-20 09:40:00	3.72162	3.722119	3.72162	0
2024-04-20 09:45:00	3.72197	3.721868	3.72197	0
2024-04-20 09:50:00	3.7209	3.721689	3.7209	0
2024-04-20 09:55:00	3.72448	3.722119	3.72448	0
2024-04-20 10:00:00	3.72305	3.72219	3.72305	0
2024-04-20 10:05:00	3.72054	3.722118	3.72054	0
2024-04-20 10:10:00	3.72269	3.722225	3.72269	0
2024-04-20 10:15:00	3.7209	3.722118	3.7209	0
2024-04-20 10:20:00	3.72054	3.722046	3.72054	0
2024-04-20 10:25:00	3.7209	3.721759	3.7209	0
2024-04-20 10:30:00	3.72305	3.721902	3.72305	0
2024-04-20 10:35:00	3.72018	3.721723	3.72018	0
2024-04-20 10:40:00	3.7234	3.721973	3.7234	0
2024-04-20 10:45:00	3.72162	3.721687	3.72162	0
2024-04-20 10:50:00	3.72197	3.721579	3.72197	0
2024-04-20 10:55:00	3.72162	3.721687	3.72162	0
2024-04-20 11:00:00	3.7234	3.721758	3.7234	0
2024-04-20 11:05:00	3.72054	3.721722	3.72054	0
2024-04-20 11:10:00	3.72305	3.721973	3.72305	0
2024-04-20 11:15:00	3.7209	3.721973	3.7209	0
2024-04-20 11:20:00	3.72197	3.721865	3.72197	0
2024-04-20 11:25:00	3.72018	3.721865	3.72018	0
2024-04-20 11:30:00	3.72305	3.72183	3.72305	0
2024-04-20 11:35:00	3.72054	3.721722	3.72054	0
2024-04-20 11:40:00	3.72126	3.721651	3.72126	0
2024-04-20 11:45:00	3.72197	3.721686	3.72197	0
2024-04-20 11:50:00	3.71911	3.721257	3.71911	0
2024-04-20 11:55:00	3.72197	3.7214	3.72197	0
2024-04-20 12:00:00	3.71983	3.721078	3.71983	0
2024-04-20 12:05:00	3.72305	3.721293	3.72305	0
2024-04-20 12:10:00	3.72162	3.721258	3.72162	0
2024-04-20 12:15:00	3.72412	3.721652	3.72412	0
2024-04-20 12:20:00	3.7234	3.721687	3.7234	0
2024-04-20 12:25:00	3.72126	3.721759	3.72126	0
2024-04-20 12:30:00	3.72126	3.721759	3.72126	0
2024-04-20 12:35:00	3.72197	3.721759	3.72197	0
2024-04-20 12:40:00	3.72018	3.721866	3.72018	0
2024-04-20 12:45:00	3.7234	3.722009	3.7234	0
2024-04-20 12:50:00	3.72162	3.722188	3.72162	0
2024-04-20 12:55:00	3.72197	3.72208	3.72197	0
2024-04-20 13:00:00	3.72197	3.722115	3.72197	0
2024-04-20 13:05:00	3.72054	3.721757	3.72054	0
2024-04-20 13:10:00	3.72162	3.721579	3.72162	0
2024-04-20 13:15:00	3.72126	3.721579	3.72126	0
2024-04-20 13:20:00	3.72197	3.72165	3.72197	0
2024-04-20 13:25:00	3.71983	3.721436	3.71983	0
2024-04-20 13:30:00	3.72197	3.721615	3.72197	0
2024-04-20 13:35:00	3.71911	3.721186	3.71911	0
2024-04-20 13:40:00	3.72197	3.721221	3.72197	0
2024-04-20 13:45:00	3.7209	3.721114	3.7209	0
2024-04-20 13:50:00	3.72269	3.721186	3.72269	0
2024-04-20 13:55:00	3.71983	3.721115	3.71983	0
2024-04-20 14:00:00	3.72269	3.721222	3.72269	0
2024-04-20 14:05:00	3.71983	3.721079	3.71983	0
2024-04-20 14:10:00	3.71911	3.720793	3.71911	0
2024-04-20 14:15:00	3.72234	3.721044	3.72234	0
2024-04-20 14:20:00	3.72197	3.721044	3.72197	0
2024-04-20 14:25:00	3.72269	3.721402	3.72269	0
2024-04-20 14:30:00	3.7209	3.721295	3.7209	0
2024-04-20 14:35:00	3.72269	3.721474	3.72269	0
2024-04-20 14:40:00	3.72126	3.721331	3.72126	0
2024-04-20 14:45:00	3.72269	3.721617	3.72269	0
2024-04-20 14:50:00	3.72054	3.721402	3.72054	0
2024-04-20 14:55:00	3.72234	3.721653	3.72234	0
2024-04-20 15:00:00	3.72054	3.721796	3.72054	0
2024-04-20 15:05:00	3.72269	3.721831	3.72269	0
2024-04-20 15:10:00	3.72162	3.721796	3.72162	0
2024-04-20 15:15:00	3.7209	3.721617	3.7209	0
2024-04-20 15:20:00	3.72197	3.721724	3.72197	0
2024-04-20 15:25:00	3.71983	3.721438	3.71983	0
2024-04-20 15:30:00	3.72269	3.721581	3.72269	0
2024-04-20 15:35:00	3.72054	3.721366	3.72054	0
2024-04-20 15:40:00	3.72197	3.721509	3.72197	0
2024-04-20 15:45:00	3.72054	3.721329	3.72054	0
2024-04-20 15:50:00	3.7234	3.721615	3.7234	0
2024-04-20 15:55:00	3.72197	3.721543	3.72197	0
2024-04-20 16:00:00	3.7234	3.721721	3.7234	0
2024-04-20 16:05:00	3.72162	3.721793	3.72162	0
2024-04-20 16:10:00	3.71947	3.721543	3.71947	0
2024-04-20 16:15:00	3.72269	3.721829	3.72269	0
2024-04-20 16:20:00	3.71911	3.721471	3.71911	0
2024-04-20 16:25:00	3.7234	3.721757	3.7234	0
2024-04-20 16:30:00	3.7209	3.72165	3.7209	0
2024-04-20 16:35:00	3.72197	3.721793	3.72197	0
2024-04-20 16:40:00	3.72197	3.72165	3.72197	0
2024-04-20 16:45:00	3.72054	3.721507	3.72054	0
2024-04-20 16:50:00	3.71947	3.721114	3.71947	0
2024-04-20 16:55:00	3.71911	3.720863	3.71911	0
2024-04-20 17:00:00	3.72197	3.721113	3.72197	0
2024-04-20 17:05:00	3.71911	3.720755	3.71911	0
2024-04-20 17:10:00	3.72054	3.720898	3.72054	0
2024-04-20 17:15:00	3.71983	3.720541	3.71983	0
2024-04-20 17:20:00	3.72197	3.720648	3.72197	0
2024-04-20 17:25:00	3.72126	3.720577	3.72126	0
2024-04-20 17:30:00	3.72162	3.720542	3.72162	0
2024-04-20 17:35:00	3.71911	3.720399	3.71911	0
2024-04-20 17:40:00	3.7234	3.720792	3.7234	0
2024-04-20 17:45:00	3.72126	3.721007	3.72126	0
2024-04-20 17:50:00	3.72305	3.721115	3.72305	0
2024-04-20 17:55:00	3.71947	3.721151	3.71947	0
2024-04-20 18:00:00	3.72269	3.721366	3.72269	0
2024-04-20 18:05:00	3.72197	3.72158	3.72197	0
2024-04-20 18:10:00	3.72054	3.721437	3.72054	0
2024-04-20 18:15:00	3.72126	3.721437	3.72126	0
2024-04-20 18:20:00	3.7209	3.721365	3.7209	0
2024-04-20 18:25:00	3.72305	3.721759	3.72305	0
2024-04-20 18:30:00	3.71983	3.721402	3.71983	0
2024-04-20 18:35:00	3.72234	3.72151	3.72234	0
2024-04-20 18:40:00	3.72018	3.721223	3.72018	0
2024-04-20 18:45:00	3.72054	3.72133	3.72054	0
2024-04-20 18:50:00	3.7234	3.721401	3.7234	0
2024-04-20 18:55:00	3.71911	3.721115	3.71911	0
2024-04-20 19:00:00	3.72305	3.721366	3.72305	0
2024-04-20 19:05:00	3.7209	3.72133	3.7209	0
2024-04-20 19:10:00	3.72269	3.721509	3.72269	0
2024-04-20 19:15:00	3.71983	3.721187	3.71983	0
2024-04-20 19:20:00	3.72126	3.72133	3.72126	0
2024-04-20 19:25:00	3.72197	3.721293	3.72197	0
2024-04-20 19:30:00	3.72054	3.721329	3.72054	0
2024-04-20 19:35:00	3.72305	3.72158	3.72305	0
2024-04-20 19:40:00	3.72197	3.721437	3.72197	0
2024-04-20 19:45:00	3.72305	3.721831	3.72305	0
2024-04-20 19:50:00	3.72197	3.721723	3.72197	0
2024-04-20 19:55:00	3.72126	3.721759	3.72126	0
2024-04-20 20:00:00	3.72269	3.721759	3.72269	0
2024-04-20 20:05:00	3.72054	3.72183	3.72054	0
2024-04-20 20:10:00	3.7209	3.721794	3.7209	0
2024-04-20 20:15:00	3.7209	3.721687	3.7209	0
2024-04-20 20:20:00	3.7209	3.721723	3.7209	0
2024-04-20 20:25:00	3.7209	3.721508	3.7209	0
2024-04-20 20:30:00	3.72054	3.721365	3.72054	0
2024-04-20 20:35:00	3.72197	3.721257	3.72197	0
2024-04-20 20:40:00	3.71947	3.721007	3.71947	0
2024-04-20 20:45:00	3.72234	3.721115	3.72234	0
2024-04-20 20:50:00	3.71911	3.720757	3.71911	0
2024-04-20 20:55:00	3.7234	3.721043	3.7234	0
2024-04-20 21:00:00	3.7209	3.721043	3.7209	0
2024-04-20 21:05:00	3.72197	3.72115	3.72197	0
2024-04-20 21:10:00	3.7209	3.72115	3.7209	0
2024-04-20 21:15:00	3.72197	3.721257	3.72197	0
2024-04-20 21:20:00	3.72054	3.721257	3.72054	0
2024-04-20 21:25:00	3.72305	3.721365	3.72305	0
2024-04-20 21:30:00	3.72054	3.721472	3.72054	0
2024-04-20 21:35:00	3.72234	3.721472	3.72234	0
2024-04-20 21:40:00	3.72305	3.721866	3.72305	0
2024-04-20 21:45:00	3.71911	3.721437	3.71911	0
2024-04-20 21:50:00	3.72197	3.721544	3.72197	0
2024-04-20 21:55:00	3.72162	3.721509	3.72162	0
2024-04-20 22:00:00	3.72234	3.721653	3.72234	0
2024-04-20 22:05:00	3.71911	3.721367	3.71911	0
2024-04-20 22:10:00	3.72197	3.72151	3.72197	0
2024-04-20 22:15:00	3.72018	3.721223	3.72018	0
2024-04-20 22:20:00	3.72305	3.721474	3.72305	0
2024-04-20 22:25:00	3.7209	3.72133	3.7209	0
2024-04-20 22:30:00	3.7234	3.721365	3.7234	0
2024-04-20 22:35:00	3.7209	3.721544	3.7209	0
2024-04-20 22:40:00	3.7234	3.721687	3.7234	0
2024-04-20 22:45:00	3.72197	3.721722	3.72197	0
2024-04-20 22:50:00	3.71911	3.721399	3.71911	0
2024-04-20 22:55:00	3.72197	3.721685	3.72197	0
2024-04-20 23:00:00	3.71911	3.721399	3.71911	0
2024-04-20 23:05:00	3.72197	3.721578	3.72197	0
2024-04-20 23:10:00	3.72197	3.72147	3.72197	0
2024-04-20 23:15:00	3.71911	3.721291	3.71911	0
2024-04-20 23:20:00	3.72305	3.721256	3.72305	0
2024-04-20 23:25:00	3.7209	3.721256	3.7209	0
2024-04-20 23:30:00	3.72197	3.721113	3.72197	0
2024-04-20 23:35:00	3.72018	3.720934	3.72018	0
2024-04-20 23:40:00	3.72197	3.72122	3.72197	0
2024-04-20 23:45:00	3.72018	3.721041	3.72018	0
2024-04-20 23:50:00	3.72197	3.721327	3.72197	0
2024-04-20 23:55:00	3.7209	3.72122	3.7209	0
2024-04-21 00:00:00	3.72162	3.721185	3.72162	0
2024-04-21 00:05:00	3.72126	3.7214	3.72126	0
2024-04-21 00:10:00	3.71911	3.721006	3.71911	0
2024-04-21 00:15:00	3.72162	3.721078	3.72162	0
2024-04-21 00:20:00	3.7209	3.720971	3.7209	0
2024-04-21 00:25:00	3.72197	3.72115	3.72197	0
2024-04-21 00:30:00	3.71911	3.720864	3.71911	0
2024-04-21 00:35:00	3.72197	3.721043	3.72197	0
2024-04-21 00:40:00	3.72054	3.7209	3.72054	0
2024-04-21 00:45:00	3.72126	3.720936	3.72126	0
2024-04-21 00:50:00	3.71947	3.720721	3.71947	0
2024-04-21 00:55:00	3.72197	3.720792	3.72197	0
2024-04-21 01:00:00	3.72197	3.721078	3.72197	0
2024-04-21 01:05:00	3.71911	3.720827	3.71911	0
2024-04-21 01:10:00	3.72197	3.720934	3.72197	0
2024-04-21 01:15:00	3.71911	3.720648	3.71911	0
2024-04-21 01:20:00	3.72197	3.720934	3.72197	0
2024-04-21 01:25:00	3.7209	3.720827	3.7209	0
2024-04-21 01:30:00	3.7234	3.721113	3.7234	0
2024-04-21 01:35:00	3.72054	3.721041	3.72054	0
2024-04-21 01:40:00	3.72197	3.721291	3.72197	0
2024-04-21 01:45:00	3.72126	3.72122	3.72126	0
2024-04-21 01:50:00	3.72054	3.721077	3.72054	0
2024-04-21 01:55:00	3.72234	3.7214	3.72234	0
2024-04-21 02:00:00	3.72197	3.7214	3.72197	0
2024-04-21 02:05:00	3.72197	3.721686	3.72197	0
2024-04-21 02:10:00	3.71983	3.721472	3.71983	0
2024-04-21 02:15:00	3.72197	3.721579	3.72197	0
2024-04-21 02:20:00	3.71947	3.721186	3.71947	0
2024-04-21 02:25:00	3.72197	3.721329	3.72197	0
2024-04-21 02:30:00	3.71911	3.721043	3.71911	0
2024-04-21 02:35:00	3.72234	3.721151	3.72234	0
2024-04-21 02:40:00	3.7209	3.721187	3.7209	0
2024-04-21 02:45:00	3.71875	3.720828	3.71875	0
2024-04-21 02:50:00	3.72197	3.720828	3.72197	0
2024-04-21 02:55:00	3.71947	3.720578	3.71947	0
2024-04-21 03:00:00	3.7234	3.720935	3.7234	0
2024-04-21 03:05:00	3.7209	3.720828	3.7209	0
2024-04-21 03:10:00	3.71911	3.720792	3.71911	0
2024-04-21 03:15:00	3.72126	3.720721	3.72126	0
2024-04-21 03:20:00	3.71947	3.720757	3.71947	0
2024-04-21 03:25:00	3.72234	3.720757	3.72234	0
2024-04-21 03:30:00	3.71911	3.720578	3.71911	0
2024-04-21 03:35:00	3.72197	3.7209	3.72197	0
2024-04-21 03:40:00	3.71911	3.720614	3.71911	0
2024-04-21 03:45:00	3.72197	3.720864	3.72197	0
2024-04-21 03:50:00	3.71983	3.720507	3.71983	0
2024-04-21 03:55:00	3.72162	3.720579	3.72162	0
2024-04-21 04:00:00	3.71983	3.720651	3.71983	0
2024-04-21 04:05:00	3.72126	3.720651	3.72126	0
2024-04-21 04:10:00	3.71947	3.720651	3.71947	0
2024-04-21 04:15:00	3.72054	3.720471	3.72054	0
2024-04-21 04:20:00	3.71983	3.720543	3.71983	0
2024-04-21 04:25:00	3.72126	3.720472	3.72126	0
2024-04-21 04:30:00	3.72054	3.720615	3.72054	0
2024-04-21 04:35:00	3.71947	3.720365	3.71947	0
2024-04-21 04:40:00	3.7209	3.720472	3.7209	0
2024-04-21 04:45:00	3.72054	3.720364	3.72054	0
2024-04-21 04:50:00	3.72126	3.720507	3.72126	0
2024-04-21 04:55:00	3.72126	3.720507	3.72126	0
2024-04-21 05:00:00	3.72054	3.720614	3.72054	0
2024-04-21 05:05:00	3.71911	3.720471	3.71911	0
2024-04-21 05:10:00	3.72197	3.720685	3.72197	0
2024-04-21 05:15:00	3.71839	3.720398	3.71839	0
2024-04-21 05:20:00	3.71983	3.720327	3.71983	0
2024-04-21 05:25:00	3.71839	3.720219	3.71839	0
2024-04-21 05:30:00	3.72197	3.720326	3.72197	0
2024-04-21 05:35:00	3.71947	3.720219	3.71947	0
2024-04-21 05:40:00	3.72054	3.720147	3.72054	0
2024-04-21 05:45:00	3.72197	3.720218	3.72197	0
2024-04-21 05:50:00	3.72197	3.720361	3.72197	0
2024-04-21 05:55:00	3.72054	3.720504	3.72054	0
2024-04-21 06:00:00	3.72197	3.720504	3.72197	0
2024-04-21 06:05:00	3.71983	3.720648	3.71983	0
2024-04-21 06:10:00	3.72162	3.720827	3.72162	0
2024-04-21 06:15:00	3.7209	3.721078	3.7209	0
2024-04-21 06:20:00	3.72197	3.721078	3.72197	0
2024-04-21 06:25:00	3.7209	3.721221	3.7209	0
2024-04-21 06:30:00	3.72018	3.721185	3.72018	0
2024-04-21 06:35:00	3.71983	3.720971	3.71983	0
2024-04-21 06:40:00	3.71983	3.720757	3.71983	0
2024-04-21 06:45:00	3.71983	3.720686	3.71983	0
2024-04-21 06:50:00	3.71911	3.7204	3.71911	0
2024-04-21 06:55:00	3.72018	3.720435	3.72018	0
2024-04-21 07:00:00	3.71768	3.720041	3.71768	0
2024-04-21 07:05:00	3.7209	3.720041	3.7209	0
2024-04-21 07:10:00	3.71911	3.719755	3.71911	0
2024-04-21 07:15:00	3.72197	3.719862	3.72197	0
2024-04-21 07:20:00	3.72054	3.719898	3.72054	0
2024-04-21 07:25:00	3.72162	3.720077	3.72162	0
2024-04-21 07:30:00	3.72018	3.720112	3.72018	0
2024-04-21 07:35:00	3.72197	3.720326	3.72197	0
2024-04-21 07:40:00	3.71911	3.720326	3.71911	0
2024-04-21 07:45:00	3.72197	3.720505	3.72197	0
2024-04-21 07:50:00	3.72054	3.720791	3.72054	0
2024-04-21 07:55:00	3.71768	3.720469	3.71768	0
2024-04-21 08:00:00	3.72054	3.720612	3.72054	0
2024-04-21 08:05:00	3.71803	3.720218	3.71803	0
2024-04-21 08:10:00	3.72162	3.720326	3.72162	0
2024-04-21 08:15:00	3.7209	3.720254	3.7209	0
2024-04-21 08:20:00	3.71983	3.720219	3.71983	0
2024-04-21 08:25:00	3.71947	3.719969	3.71947	0
2024-04-21 08:30:00	3.71911	3.719969	3.71911	0
2024-04-21 08:35:00	3.72197	3.719969	3.72197	0
2024-04-21 08:40:00	3.71947	3.719862	3.71947	0
2024-04-21 08:45:00	3.72126	3.72022	3.72126	0
2024-04-21 08:50:00	3.72054	3.72022	3.72054	0
2024-04-21 08:55:00	3.72162	3.720579	3.72162	0
2024-04-21 09:00:00	3.71911	3.720328	3.71911	0
2024-04-21 09:05:00	3.72018	3.720256	3.72018	0
2024-04-21 09:10:00	3.72054	3.720327	3.72054	0
2024-04-21 09:15:00	3.71911	3.720291	3.71911	0
2024-04-21 09:20:00	3.72054	3.720434	3.72054	0
2024-04-21 09:25:00	3.71839	3.720076	3.71839	0
2024-04-21 09:30:00	3.72197	3.720326	3.72197	0
2024-04-21 09:35:00	3.71839	3.720039	3.71839	0
2024-04-21 09:40:00	3.72126	3.720111	3.72126	0
2024-04-21 09:45:00	3.71911	3.71986	3.71911	0
2024-04-21 09:50:00	3.72054	3.720003	3.72054	0
2024-04-21 09:55:00	3.71803	3.719788	3.71803	0
2024-04-21 10:00:00	3.71983	3.719717	3.71983	0
2024-04-21 10:05:00	3.71911	3.719717	3.71911	0
2024-04-21 10:10:00	3.72162	3.719825	3.72162	0
2024-04-21 10:15:00	3.71911	3.719897	3.71911	0
2024-04-21 10:20:00	3.72018	3.719718	3.72018	0
2024-04-21 10:25:00	3.71947	3.719826	3.71947	0
2024-04-21 10:30:00	3.71803	3.719503	3.71803	0
2024-04-21 10:35:00	3.71875	3.719467	3.71875	0
2024-04-21 10:40:00	3.71803	3.719216	3.71803	0
2024-04-21 10:45:00	3.71911	3.719324	3.71911	0
2024-04-21 10:50:00	3.71911	3.719252	3.71911	0
2024-04-21 10:55:00	3.72054	3.719395	3.72054	0
2024-04-21 11:00:00	3.72054	3.719287	3.72054	0
2024-04-21 11:05:00	3.72018	3.719394	3.72018	0
2024-04-21 11:10:00	3.71947	3.719323	3.71947	0
2024-04-21 11:15:00	3.71911	3.719287	3.71911	0
2024-04-21 11:20:00	3.71947	3.719431	3.71947	0
2024-04-21 11:25:00	3.72054	3.71961	3.72054	0
2024-04-21 11:30:00	3.71768	3.719575	3.71768	0
2024-04-21 11:35:00	3.72018	3.719682	3.72018	0
2024-04-21 11:40:00	3.71911	3.719682	3.71911	0
2024-04-21 11:45:00	3.72126	3.719754	3.72126	0
2024-04-21 11:50:00	3.71911	3.719611	3.71911	0
2024-04-21 11:55:00	3.72054	3.719647	3.72054	0
2024-04-21 12:00:00	3.71911	3.719611	3.71911	0
2024-04-21 12:05:00	3.72018	3.719718	3.72018	0
2024-04-21 12:10:00	3.71983	3.719754	3.71983	0
2024-04-21 12:15:00	3.72018	3.719718	3.72018	0
2024-04-21 12:20:00	3.71947	3.719897	3.71947	0
2024-04-21 12:25:00	3.71947	3.719826	3.71947	0
2024-04-21 12:30:00	3.72054	3.719969	3.72054	0
2024-04-21 12:35:00	3.71911	3.719754	3.71911	0
2024-04-21 12:40:00	3.72018	3.719861	3.72018	0
2024-04-21 12:45:00	3.71839	3.719646	3.71839	0
2024-04-21 12:50:00	3.72018	3.719753	3.72018	0
2024-04-21 12:55:00	3.71911	3.719646	3.71911	0
2024-04-21 13:00:00	3.72126	3.719789	3.72126	0
2024-04-21 13:05:00	3.72018	3.719789	3.72018	0
2024-04-21 13:10:00	3.71947	3.719789	3.71947	0
2024-04-21 13:15:00	3.72018	3.71986	3.72018	0
2024-04-21 13:20:00	3.71803	3.719609	3.71803	0
2024-04-21 13:25:00	3.71983	3.719681	3.71983	0
2024-04-21 13:30:00	3.71803	3.719466	3.71803	0
2024-04-21 13:35:00	3.72162	3.719789	3.72162	0
2024-04-21 13:40:00	3.7209	3.719861	3.7209	0
2024-04-21 13:45:00	3.71839	3.719789	3.71839	0
2024-04-21 13:50:00	3.72197	3.71986	3.72197	0
2024-04-21 13:55:00	3.72054	3.719896	3.72054	0
2024-04-21 14:00:00	3.71839	3.719788	3.71839	0
2024-04-21 14:05:00	3.71983	3.719753	3.71983	0
2024-04-21 14:10:00	3.71768	3.719718	3.71768	0
2024-04-21 14:15:00	3.71947	3.719682	3.71947	0
2024-04-21 14:20:00	3.71911	3.71979	3.71911	0
2024-04-21 14:25:00	3.72162	3.71979	3.72162	0
2024-04-21 14:30:00	3.72054	3.719754	3.72054	0
2024-04-21 14:35:00	3.72305	3.72022	3.72305	0
2024-04-21 14:40:00	3.71911	3.719934	3.71911	0
2024-04-21 14:45:00	3.71911	3.719791	3.71911	0
2024-04-21 14:50:00	3.71911	3.719863	3.71911	0
2024-04-21 14:55:00	3.71911	3.719791	3.71911	0
2024-04-21 15:00:00	3.72054	3.720077	3.72054	0
2024-04-21 15:05:00	3.71947	3.720077	3.71947	0
2024-04-21 15:10:00	3.72054	3.72022	3.72054	0
2024-04-21 15:15:00	3.71947	3.720005	3.71947	0
2024-04-21 15:20:00	3.72018	3.719969	3.72018	0
2024-04-21 15:25:00	3.71839	3.719503	3.71839	0
2024-04-21 15:30:00	3.72126	3.719718	3.72126	0
2024-04-21 15:35:00	3.71983	3.71979	3.71983	0
2024-04-21 15:40:00	3.72054	3.719933	3.72054	0
2024-04-21 15:45:00	3.71911	3.719933	3.71911	0
2024-04-21 15:50:00	3.71911	3.71979	3.71911	0
2024-04-21 15:55:00	3.72054	3.719897	3.72054	0
2024-04-21 16:00:00	3.71803	3.719646	3.71803	0
2024-04-21 16:05:00	3.71911	3.71961	3.71911	0
2024-04-21 16:10:00	3.71911	3.719503	3.71911	0
2024-04-21 16:15:00	3.7209	3.719754	3.7209	0
2024-04-21 16:20:00	3.71911	3.719539	3.71911	0
2024-04-21 16:25:00	3.72054	3.71961	3.72054	0
2024-04-21 16:30:00	3.71911	3.719467	3.71911	0
2024-04-21 16:35:00	3.72054	3.71961	3.72054	0
2024-04-21 16:40:00	3.71803	3.719502	3.71803	0
2024-04-21 16:45:00	3.72162	3.71961	3.72162	0
2024-04-21 16:50:00	3.71911	3.719718	3.71911	0
2024-04-21 16:55:00	3.7209	3.719897	3.7209	0
2024-04-21 17:00:00	3.72018	3.720004	3.72018	0
2024-04-21 17:05:00	3.72162	3.720076	3.72162	0
2024-04-21 17:10:00	3.71911	3.720076	3.71911	0
2024-04-21 17:15:00	3.72054	3.720076	3.72054	0
2024-04-21 17:20:00	3.71839	3.720004	3.71839	0
2024-04-21 17:25:00	3.72018	3.719968	3.72018	0
2024-04-21 17:30:00	3.71803	3.719968	3.71803	0
2024-04-21 17:35:00	3.71983	3.719789	3.71983	0
2024-04-21 17:40:00	3.71911	3.719789	3.71911	0
2024-04-21 17:45:00	3.71911	3.71961	3.71911	0
2024-04-21 17:50:00	3.72054	3.719646	3.72054	0
2024-04-21 17:55:00	3.71768	3.719252	3.71768	0
2024-04-21 18:00:00	3.72054	3.719395	3.72054	0
2024-04-21 18:05:00	3.71947	3.719288	3.71947	0
2024-04-21 18:10:00	3.7209	3.719539	3.7209	0
2024-04-21 18:15:00	3.7209	3.719611	3.7209	0
2024-04-21 18:20:00	3.71911	3.719719	3.71911	0
2024-04-21 18:25:00	3.72018	3.719754	3.72018	0
2024-04-21 18:30:00	3.71911	3.719754	3.71911	0
2024-04-21 18:35:00	3.71911	3.719754	3.71911	0
2024-04-21 18:40:00	3.7209	3.71979	3.7209	0
2024-04-21 18:45:00	3.71911	3.719933	3.71911	0
2024-04-21 18:50:00	3.71911	3.71979	3.71911	0
2024-04-21 18:55:00	3.71803	3.719646	3.71803	0
2024-04-21 19:00:00	3.7209	3.719646	3.7209	0
2024-04-21 19:05:00	3.71875	3.719431	3.71875	0
2024-04-21 19:10:00	3.7209	3.71961	3.7209	0
2024-04-21 19:15:00	3.71911	3.719503	3.71911	0
2024-04-21 19:20:00	3.71803	3.719395	3.71803	0
2024-04-21 19:25:00	3.72162	3.719646	3.72162	0
2024-04-21 19:30:00	3.71983	3.719539	3.71983	0
2024-04-21 19:35:00	3.71768	3.719396	3.71768	0
2024-04-21 19:40:00	3.7209	3.719575	3.7209	0
2024-04-21 19:45:00	3.71911	3.719683	3.71911	0
2024-04-21 19:50:00	3.7209	3.719683	3.7209	0
2024-04-21 19:55:00	3.71839	3.719647	3.71839	0
2024-04-21 20:00:00	3.72126	3.719683	3.72126	0
2024-04-21 20:05:00	3.72054	3.719826	3.72054	0
2024-04-21 20:10:00	3.71911	3.719934	3.71911	0
2024-04-21 20:15:00	3.72126	3.719898	3.72126	0
2024-04-21 20:20:00	3.71768	3.719683	3.71768	0
2024-04-21 20:25:00	3.72197	3.720112	3.72197	0
2024-04-21 20:30:00	3.71983	3.720005	3.71983	0
2024-04-21 20:35:00	3.71625	3.719719	3.71625	0
2024-04-21 20:40:00	3.71875	3.719504	3.71875	0
2024-04-21 20:45:00	3.71803	3.719468	3.71803	0
2024-04-21 20:50:00	3.72054	3.719396	3.72054	0
2024-04-21 20:55:00	3.71839	3.719181	3.71839	0
2024-04-21 21:00:00	3.71911	3.719181	3.71911	0
2024-04-21 21:05:00	3.7166	3.718715	3.7166	0
2024-04-21 21:10:00	3.7209	3.719037	3.7209	0
2024-04-21 21:15:00	3.71768	3.718608	3.71768	0
2024-04-21 21:20:00	3.71983	3.718608	3.71983	0
2024-04-21 21:25:00	3.71875	3.718858	3.71875	0
2024-04-21 21:30:00	3.7209	3.719073	3.7209	0
2024-04-21 21:35:00	3.71911	3.719181	3.71911	0
2024-04-21 21:40:00	3.72054	3.719181	3.72054	0
2024-04-21 21:45:00	3.71911	3.719253	3.71911	0
2024-04-21 21:50:00	3.71768	3.71911	3.71768	0
2024-04-21 21:55:00	3.72018	3.719468	3.72018	0
2024-04-21 22:00:00	3.71983	3.719361	3.71983	0
2024-04-21 22:05:00	3.7209	3.719683	3.7209	0
2024-04-21 22:10:00	3.7166	3.71936	3.7166	0
2024-04-21 22:15:00	3.72054	3.719539	3.72054	0
2024-04-21 22:20:00	3.71803	3.719252	3.71803	0
2024-04-21 22:25:00	3.72054	3.719395	3.72054	0
2024-04-21 22:30:00	3.71803	3.719144	3.71803	0
2024-04-21 22:35:00	3.72054	3.719287	3.72054	0
2024-04-21 22:40:00	3.71911	3.71943	3.71911	0
2024-04-21 22:45:00	3.71911	3.719323	3.71911	0
2024-04-21 22:50:00	3.72197	3.719537	3.72197	0
2024-04-21 22:55:00	3.71947	3.719394	3.71947	0
2024-04-21 23:00:00	3.71983	3.719717	3.71983	0
2024-04-21 23:05:00	3.7209	3.719753	3.7209	0
2024-04-21 23:10:00	3.71911	3.719861	3.71911	0
2024-04-21 23:15:00	3.72018	3.719825	3.72018	0
2024-04-21 23:20:00	3.71839	3.719861	3.71839	0
2024-04-21 23:25:00	3.72197	3.720004	3.72197	0
2024-04-21 23:30:00	3.71768	3.719861	3.71768	0
2024-04-21 23:35:00	3.72054	3.720004	3.72054	0
2024-04-21 23:40:00	3.72054	3.719861	3.72054	0
2024-04-21 23:45:00	3.71839	3.719753	3.71839	0
2024-04-21 23:50:00	3.72018	3.719788	3.72018	0
2024-04-21 23:55:00	3.71875	3.719573	3.71875	0
2024-04-22 00:00:00	3.72054	3.719716	3.72054	0
2024-04-22 00:05:00	3.71839	3.719537	3.71839	0
2024-04-22 00:10:00	3.72054	3.719752	3.72054	0
2024-04-22 00:15:00	3.71911	3.719466	3.71911	0
2024-04-22 00:20:00	3.72018	3.719716	3.72018	0
2024-04-22 00:25:00	3.71839	3.719501	3.71839	0
2024-04-22 00:30:00	3.72054	3.719501	3.72054	0
2024-04-22 00:35:00	3.71983	3.719645	3.71983	0
2024-04-22 00:40:00	3.71947	3.719574	3.71947	0
2024-04-22 00:45:00	3.71947	3.719646	3.71947	0
2024-04-22 00:50:00	3.72054	3.719646	3.72054	0
2024-04-22 00:55:00	3.72126	3.719933	3.72126	0
2024-04-22 01:00:00	3.71911	3.71979	3.71911	0
2024-04-22 01:05:00	3.72054	3.719933	3.72054	0
2024-04-22 01:10:00	3.71839	3.719754	3.71839	0
2024-04-22 01:15:00	3.71983	3.719898	3.71983	0
2024-04-22 01:20:00	3.71911	3.719755	3.71911	0
2024-04-22 01:25:00	3.72018	3.71979	3.72018	0
2024-04-22 01:30:00	3.71911	3.719754	3.71911	0
2024-04-22 01:35:00	3.71947	3.719754	3.71947	0
2024-04-22 01:40:00	3.71839	3.719539	3.71839	0
2024-04-22 01:45:00	3.72126	3.719539	3.72126	0
2024-04-22 01:50:00	3.71983	3.719611	3.71983	0
2024-04-22 01:55:00	3.71911	3.719468	3.71911	0
2024-04-22 02:00:00	3.72054	3.719683	3.72054	0
2024-04-22 02:05:00	3.72018	3.719718	3.72018	0
2024-04-22 02:10:00	3.71983	3.71979	3.71983	0
2024-04-22 02:15:00	3.71875	3.719647	3.71875	0
2024-04-22 02:20:00	3.71839	3.719575	3.71839	0
2024-04-22 02:25:00	3.71839	3.719467	3.71839	0
2024-04-22 02:30:00	3.71983	3.719611	3.71983	0
2024-04-22 02:35:00	3.71803	3.719288	3.71803	0
2024-04-22 02:40:00	3.72162	3.719467	3.72162	0
2024-04-22 02:45:00	3.71803	3.719359	3.71803	0
2024-04-22 02:50:00	3.71911	3.719216	3.71911	0
2024-04-22 02:55:00	3.7209	3.719288	3.7209	0
2024-04-22 03:00:00	3.71768	3.719073	3.71768	0
2024-04-22 03:05:00	3.71947	3.719145	3.71947	0
2024-04-22 03:10:00	3.71732	3.719038	3.71732	0
2024-04-22 03:15:00	3.72018	3.719217	3.72018	0
2024-04-22 03:20:00	3.71803	3.719037	3.71803	0
2024-04-22 03:25:00	3.71947	3.719181	3.71947	0
2024-04-22 03:30:00	3.71839	3.718858	3.71839	0
2024-04-22 03:35:00	3.72018	3.719073	3.72018	0
2024-04-22 03:40:00	3.7209	3.719252	3.7209	0
2024-04-22 03:45:00	3.71839	3.719001	3.71839	0
2024-04-22 03:50:00	3.71947	3.71918	3.71947	0
2024-04-22 03:55:00	3.71839	3.719072	3.71839	0
2024-04-22 04:00:00	3.72018	3.719358	3.72018	0
2024-04-22 04:05:00	3.71875	3.719215	3.71875	0
2024-04-22 04:10:00	3.72018	3.71943	3.72018	0
2024-04-22 04:15:00	3.71947	3.71943	3.71947	0
2024-04-22 04:20:00	3.71875	3.719466	3.71875	0
2024-04-22 04:25:00	3.71875	3.719323	3.71875	0
2024-04-22 04:30:00	3.71839	3.719072	3.71839	0
2024-04-22 04:35:00	3.7209	3.719323	3.7209	0
2024-04-22 04:40:00	3.71911	3.719287	3.71911	0
2024-04-22 04:45:00	3.71839	3.719287	3.71839	0
2024-04-22 04:50:00	3.71911	3.71918	3.71911	0
2024-04-22 04:55:00	3.71911	3.719216	3.71911	0
2024-04-22 05:00:00	3.71768	3.718966	3.71768	0
2024-04-22 05:05:00	3.71875	3.718894	3.71875	0
2024-04-22 05:10:00	3.71839	3.718858	3.71839	0
2024-04-22 05:15:00	3.71947	3.71893	3.71947	0
2024-04-22 05:20:00	3.71839	3.71893	3.71839	0
2024-04-22 05:25:00	3.71947	3.718787	3.71947	0
2024-04-22 05:30:00	3.71911	3.718787	3.71911	0
2024-04-22 05:35:00	3.71625	3.718573	3.71625	0
2024-04-22 05:40:00	3.71911	3.718573	3.71911	0
2024-04-22 05:45:00	3.72484	3.719146	3.72484	0
2024-04-22 05:50:00	3.72591	3.719969	3.72591	0
2024-04-22 05:55:00	3.72663	3.720757	3.72663	0
2024-04-22 06:00:00	3.72663	3.721581	3.72663	0
2024-04-22 06:05:00	3.72484	3.722118	3.72484	0
2024-04-22 06:10:00	3.72197	3.722476	3.72197	0
2024-04-22 06:15:00	3.72126	3.722655	3.72126	0
2024-04-22 06:20:00	3.7209	3.722834	3.7209	0
2024-04-22 06:25:00	3.71911	3.72312	3.71911	0
2024-04-22 06:30:00	3.71911	3.72312	3.71911	0
2024-04-22 06:35:00	3.71732	3.722368	3.71732	0
2024-04-22 06:40:00	3.71911	3.721688	3.71911	0
2024-04-22 06:45:00	3.71625	3.72065	3.71625	0
2024-04-22 06:50:00	3.71875	3.719862	3.71875	0
2024-04-22 06:55:00	3.71625	3.719003	3.71625	0
2024-04-22 07:00:00	3.71768	3.718574	3.71768	0
2024-04-22 07:05:00	3.7166	3.718108	3.7166	0
2024-04-22 07:10:00	3.7166	3.717678	3.7166	0
2024-04-22 07:15:00	3.71768	3.717535	3.71768	0
2024-04-22 07:20:00	3.71445	3.717069	3.71445	0
2024-04-22 07:25:00	3.71732	3.717069	3.71732	0
2024-04-22 07:30:00	3.7166	3.716818	3.7166	0
2024-04-22 07:35:00	3.71839	3.717032	3.71839	0
2024-04-22 07:40:00	3.7166	3.716817	3.7166	0
2024-04-22 07:45:00	3.71768	3.71696	3.71768	0
2024-04-22 07:50:00	3.7166	3.716852	3.7166	0
2024-04-22 07:55:00	3.71911	3.717103	3.71911	0
2024-04-22 08:00:00	3.71732	3.717175	3.71732	0
2024-04-22 08:05:00	3.71374	3.716781	3.71374	0
2024-04-22 08:10:00	3.71911	3.717247	3.71911	0
2024-04-22 08:15:00	3.71768	3.717283	3.71768	0
2024-04-22 08:20:00	3.71839	3.717462	3.71839	0
2024-04-22 08:25:00	3.71625	3.717248	3.71625	0
2024-04-22 08:30:00	3.71911	3.717499	3.71911	0
2024-04-22 08:35:00	3.71625	3.717356	3.71625	0
2024-04-22 08:40:00	3.71947	3.717643	3.71947	0
2024-04-22 08:45:00	3.71696	3.717428	3.71696	0
2024-04-22 08:50:00	3.71803	3.717499	3.71803	0
2024-04-22 08:55:00	3.71911	3.718036	3.71911	0
2024-04-22 09:00:00	3.72197	3.718322	3.72197	0
2024-04-22 09:05:00	3.72197	3.718751	3.72197	0
2024-04-22 09:10:00	3.72054	3.718966	3.72054	0
2024-04-22 09:15:00	3.71803	3.719144	3.71803	0
2024-04-22 09:20:00	3.71911	3.719144	3.71911	0
2024-04-22 09:25:00	3.71768	3.719287	3.71768	0
2024-04-22 09:30:00	3.71768	3.719108	3.71768	0
2024-04-22 09:35:00	3.71625	3.719037	3.71625	0
2024-04-22 09:40:00	3.71803	3.719037	3.71803	0
2024-04-22 09:45:00	3.71839	3.718965	3.71839	0
2024-04-22 09:50:00	3.72197	3.718965	3.72197	0
2024-04-22 09:55:00	3.72305	3.719073	3.72305	0
2024-04-22 10:00:00	3.72699	3.719718	3.72699	0
2024-04-22 10:05:00	3.72269	3.720184	3.72269	0
2024-04-22 10:10:00	3.72018	3.720291	3.72018	0
2024-04-22 10:15:00	3.71911	3.720434	3.71911	0
2024-04-22 10:20:00	3.71803	3.720469	3.71803	0
2024-04-22 10:25:00	3.71768	3.720612	3.71768	0
2024-04-22 10:30:00	3.71768	3.720577	3.71768	0
2024-04-22 10:35:00	3.71803	3.720541	3.71803	0
2024-04-22 10:40:00	3.7166	3.720004	3.7166	0
2024-04-22 10:45:00	3.7166	3.719359	3.7166	0
2024-04-22 10:50:00	3.71625	3.718285	3.71625	0
2024-04-22 10:55:00	3.7166	3.717676	3.7166	0
2024-04-22 11:00:00	3.72269	3.717927	3.72269	0
2024-04-22 11:05:00	3.71911	3.717927	3.71911	0
2024-04-22 11:10:00	3.72197	3.718321	3.72197	0
2024-04-22 11:15:00	3.72126	3.718679	3.72126	0
2024-04-22 11:20:00	3.71911	3.718822	3.71911	0
2024-04-22 11:25:00	3.71839	3.718858	3.71839	0
2024-04-22 11:30:00	3.7166	3.718858	3.7166	0
2024-04-22 11:35:00	3.71696	3.718894	3.71696	0
2024-04-22 11:40:00	3.71589	3.718858	3.71589	0
2024-04-22 11:45:00	3.71553	3.718751	3.71553	0
2024-04-22 11:50:00	3.71803	3.718285	3.71803	0
2024-04-22 11:55:00	3.7209	3.718464	3.7209	0
2024-04-22 12:00:00	3.71947	3.718214	3.71947	0
2024-04-22 12:05:00	3.72054	3.718142	3.72054	0
2024-04-22 12:10:00	3.7209	3.718321	3.7209	0
2024-04-22 12:15:00	3.71911	3.718393	3.71911	0
2024-04-22 12:20:00	3.71553	3.718286	3.71553	0
2024-04-22 12:25:00	3.71553	3.718143	3.71553	0
2024-04-22 12:30:00	3.71696	3.71825	3.71696	0
2024-04-22 12:35:00	3.71732	3.718429	3.71732	0
2024-04-22 12:40:00	3.71911	3.718537	3.71911	0
2024-04-22 12:45:00	3.72018	3.718465	3.72018	0
2024-04-22 12:50:00	3.72018	3.718536	3.72018	0
2024-04-22 12:55:00	3.72054	3.718536	3.72054	0
2024-04-22 13:00:00	3.71911	3.718357	3.71911	0
2024-04-22 13:05:00	3.71839	3.718285	3.71839	0
2024-04-22 13:10:00	3.71839	3.718571	3.71839	0
2024-04-22 13:15:00	3.71803	3.718821	3.71803	0
2024-04-22 13:20:00	3.71696	3.718821	3.71696	0
2024-04-22 13:25:00	3.71625	3.718714	3.71625	0
2024-04-22 13:30:00	3.71589	3.718392	3.71589	0
2024-04-22 13:35:00	3.71625	3.717999	3.71625	0
2024-04-22 13:40:00	3.71589	3.71757	3.71589	0
2024-04-22 13:45:00	3.71625	3.717141	3.71625	0
2024-04-22 13:50:00	3.71481	3.716711	3.71481	0
2024-04-22 13:55:00	3.71517	3.716389	3.71517	0
2024-04-22 14:00:00	3.71445	3.715995	3.71445	0
2024-04-22 14:05:00	3.71517	3.715709	3.71517	0
2024-04-22 14:10:00	3.71266	3.715279	3.71266	0
2024-04-22 14:15:00	3.71445	3.715099	3.71445	0
2024-04-22 14:20:00	3.71302	3.714812	3.71302	0
2024-04-22 14:25:00	3.71517	3.714704	3.71517	0
2024-04-22 14:30:00	3.7141	3.714525	3.7141	0
2024-04-22 14:35:00	3.71625	3.714525	3.71625	0
2024-04-22 14:40:00	3.71445	3.714489	3.71445	0
2024-04-22 14:45:00	3.71625	3.714597	3.71625	0
2024-04-22 14:50:00	3.7141	3.714562	3.7141	0
2024-04-22 14:55:00	3.7141	3.714455	3.7141	0
2024-04-22 15:00:00	3.71445	3.714634	3.71445	0
2024-04-22 15:05:00	3.71338	3.714527	3.71338	0
2024-04-22 15:10:00	3.71481	3.714706	3.71481	0
2024-04-22 15:15:00	3.71445	3.714634	3.71445	0
2024-04-22 15:20:00	3.71553	3.714777	3.71553	0
2024-04-22 15:25:00	3.71445	3.714597	3.71445	0
2024-04-22 15:30:00	3.71625	3.714777	3.71625	0
2024-04-22 15:35:00	3.71338	3.71449	3.71338	0
2024-04-22 15:40:00	3.7166	3.71474	3.7166	0
2024-04-22 15:45:00	3.71338	3.714668	3.71338	0
2024-04-22 15:50:00	3.71517	3.71474	3.71517	0
2024-04-22 15:55:00	3.71732	3.715134	3.71732	0
2024-04-22 16:00:00	3.71696	3.715349	3.71696	0
2024-04-22 16:05:00	3.7166	3.715564	3.7166	0
2024-04-22 16:10:00	3.71445	3.715456	3.71445	0
2024-04-22 16:15:00	3.71589	3.7156	3.71589	0
2024-04-22 16:20:00	3.71374	3.715349	3.71374	0
2024-04-22 16:25:00	3.71768	3.715779	3.71768	0
2024-04-22 16:30:00	3.7141	3.715529	3.7141	0
2024-04-22 16:35:00	3.71625	3.715816	3.71625	0
2024-04-22 16:40:00	3.71481	3.71578	3.71481	0
2024-04-22 16:45:00	3.71696	3.715744	3.71696	0
2024-04-22 16:50:00	3.71481	3.715529	3.71481	0
2024-04-22 16:55:00	3.71625	3.715494	3.71625	0
2024-04-22 17:00:00	3.71374	3.715423	3.71374	0
2024-04-22 17:05:00	3.71625	3.715459	3.71625	0
2024-04-22 17:10:00	3.71589	3.715674	3.71589	0
2024-04-22 17:15:00	3.71768	3.715674	3.71768	0
2024-04-22 17:20:00	3.71445	3.715709	3.71445	0
2024-04-22 17:25:00	3.71768	3.715852	3.71768	0
2024-04-22 17:30:00	3.71517	3.715888	3.71517	0
2024-04-22 17:35:00	3.71768	3.71596	3.71768	0
2024-04-22 17:40:00	3.7166	3.716139	3.7166	0
2024-04-22 17:45:00	3.71481	3.715995	3.71481	0
2024-04-22 17:50:00	3.71732	3.716353	3.71732	0
2024-04-22 17:55:00	3.71625	3.716353	3.71625	0
2024-04-22 18:00:00	3.71947	3.716711	3.71947	0
2024-04-22 18:05:00	3.71803	3.716746	3.71803	0
2024-04-22 18:10:00	3.71768	3.717069	3.71768	0
2024-04-22 18:15:00	3.71625	3.716926	3.71625	0
2024-04-22 18:20:00	3.71803	3.717212	3.71803	0
2024-04-22 18:25:00	3.71625	3.717069	3.71625	0
2024-04-22 18:30:00	3.71445	3.716854	3.71445	0
2024-04-22 18:35:00	3.71768	3.717141	3.71768	0
2024-04-22 18:40:00	3.71445	3.716854	3.71445	0
2024-04-22 18:45:00	3.71696	3.716925	3.71696	0
2024-04-22 18:50:00	3.71481	3.716459	3.71481	0
2024-04-22 18:55:00	3.71911	3.716567	3.71911	0
2024-04-22 19:00:00	3.71696	3.716495	3.71696	0
2024-04-22 19:05:00	3.71875	3.716745	3.71875	0
2024-04-22 19:10:00	3.71696	3.716638	3.71696	0
2024-04-22 19:15:00	3.71803	3.716816	3.71803	0
2024-04-22 19:20:00	3.71481	3.716852	3.71481	0
2024-04-22 19:25:00	3.71875	3.716959	3.71875	0
2024-04-22 19:30:00	3.71553	3.717067	3.71553	0
2024-04-22 19:35:00	3.71803	3.717174	3.71803	0
2024-04-22 19:40:00	3.71625	3.717318	3.71625	0
2024-04-22 19:45:00	3.71947	3.717354	3.71947	0
2024-04-22 19:50:00	3.71911	3.717569	3.71911	0
2024-04-22 19:55:00	3.71625	3.717319	3.71625	0
2024-04-22 20:00:00	3.71553	3.717176	3.71553	0
2024-04-22 20:05:00	3.71625	3.716998	3.71625	0
2024-04-22 20:10:00	3.71839	3.717356	3.71839	0
2024-04-22 20:15:00	3.71803	3.717284	3.71803	0
2024-04-22 20:20:00	3.71875	3.717606	3.71875	0
2024-04-22 20:25:00	3.71875	3.717678	3.71875	0
2024-04-22 20:30:00	3.71911	3.717964	3.71911	0
2024-04-22 20:35:00	3.71911	3.717928	3.71911	0
2024-04-22 20:40:00	3.71911	3.717928	3.71911	0
2024-04-22 20:45:00	3.71803	3.718106	3.71803	0
2024-04-22 20:50:00	3.71911	3.718464	3.71911	0
2024-04-22 20:55:00	3.71696	3.718535	3.71696	0
2024-04-22 21:00:00	3.71911	3.718607	3.71911	0
2024-04-22 21:05:00	3.71768	3.718572	3.71768	0
2024-04-22 21:10:00	3.71911	3.718608	3.71911	0
2024-04-22 21:15:00	3.71696	3.718429	3.71696	0
2024-04-22 21:20:00	3.71911	3.718429	3.71911	0
2024-04-22 21:25:00	3.72018	3.718536	3.72018	0
2024-04-22 21:30:00	3.7184	3.718465	3.7184	0
2024-04-22 21:35:00	3.71804	3.718466	3.71804	0
2024-04-22 21:40:00	3.71662	3.718217	3.71662	0
2024-04-22 21:45:00	3.71913	3.718434	3.71913	0
2024-04-22 21:50:00	3.71699	3.718222	3.71699	0
2024-04-22 21:55:00	3.71914	3.718368	3.71914	0
2024-04-22 22:00:00	3.71807	3.718264	3.71807	0
2024-04-22 22:05:00	3.71735	3.718303	3.71735	0
2024-04-22 22:10:00	3.71842	3.718234	3.71842	0
2024-04-22 22:15:00	3.71841	3.718057	3.71841	0
2024-04-22 22:20:00	3.71984	3.718201	3.71984	0
2024-04-22 22:25:00	3.71626	3.718023	3.71626	0
2024-04-22 22:30:00	3.71841	3.718202	3.71841	0
2024-04-22 22:35:00	3.71985	3.718274	3.71985	0
2024-04-22 22:40:00	3.71771	3.718346	3.71771	0
2024-04-22 22:45:00	3.71914	3.718346	3.71914	0
2024-04-22 22:50:00	3.71735	3.718274	3.71735	0
2024-04-22 22:55:00	3.71878	3.718417	3.71878	0
2024-04-22 23:00:00	3.71914	3.718489	3.71914	0
2024-04-22 23:05:00	3.71842	3.71849	3.71842	0
2024-04-22 23:10:00	3.71913	3.718419	3.71913	0
2024-04-22 23:15:00	3.71769	3.718562	3.71769	0
2024-04-22 23:20:00	3.71912	3.718633	3.71912	0
2024-04-22 23:25:00	3.71805	3.718453	3.71805	0
2024-04-22 23:30:00	3.71876	3.718558	3.71876	0
2024-04-22 23:35:00	3.71732	3.718376	3.71732	0
2024-04-22 23:40:00	3.71696	3.718337	3.71696	0
2024-04-22 23:45:00	3.72018	3.718477	3.72018	0
2024-04-22 23:50:00	3.71768	3.718331	3.71768	0
2024-04-22 23:55:00	3.71911	3.7184	3.71911	0
2024-04-23 00:00:00	3.71625	3.718112	3.71625	0
2024-04-23 00:05:00	3.71768	3.718111	3.71768	0
2024-04-23 00:10:00	3.71768	3.717967	3.71768	0
2024-04-23 00:15:00	3.71911	3.718073	3.71911	0
2024-04-23 00:20:00	3.71803	3.718	3.71803	0
2024-04-23 00:25:00	3.71839	3.718107	3.71839	0
2024-04-23 00:30:00	3.71768	3.718179	3.71768	0
2024-04-23 00:35:00	3.72054	3.718215	3.72054	0
2024-04-23 00:40:00	3.71803	3.71825	3.71803	0
2024-04-23 00:45:00	3.71911	3.71825	3.71911	0
2024-04-23 00:50:00	3.71803	3.718428	3.71803	0
2024-04-23 00:55:00	3.71947	3.718607	3.71947	0
2024-04-23 01:00:00	3.71768	3.718607	3.71768	0
2024-04-23 01:05:00	3.71625	3.718321	3.71625	0
2024-04-23 01:10:00	3.71875	3.718393	3.71875	0
2024-04-23 01:15:00	3.71589	3.718143	3.71589	0
2024-04-23 01:20:00	3.71911	3.718286	3.71911	0
2024-04-23 01:25:00	3.71625	3.717857	3.71625	0
2024-04-23 01:30:00	3.71839	3.717893	3.71839	0
2024-04-23 01:35:00	3.71768	3.71775	3.71768	0
2024-04-23 01:40:00	3.71911	3.717858	3.71911	0
2024-04-23 01:45:00	3.7166	3.717571	3.7166	0
2024-04-23 01:50:00	3.71839	3.717642	3.71839	0
2024-04-23 01:55:00	3.71839	3.717856	3.71839	0
2024-04-23 02:00:00	3.71911	3.717892	3.71911	0
2024-04-23 02:05:00	3.71803	3.718106	3.71803	0
2024-04-23 02:10:00	3.71803	3.717998	3.71803	0
2024-04-23 02:15:00	3.71911	3.718284	3.71911	0
2024-04-23 02:20:00	3.71768	3.718213	3.71768	0
2024-04-23 02:25:00	3.71947	3.718392	3.71947	0
2024-04-23 02:30:00	3.7166	3.718141	3.7166	0
2024-04-23 02:35:00	3.71911	3.718392	3.71911	0
2024-04-23 02:40:00	3.71732	3.718285	3.71732	0
2024-04-23 02:45:00	3.71875	3.718321	3.71875	0
2024-04-23 02:50:00	3.71768	3.718178	3.71768	0
2024-04-23 02:55:00	3.71803	3.718178	3.71803	0
2024-04-23 03:00:00	3.71803	3.718178	3.71803	0
2024-04-23 03:05:00	3.71803	3.71807	3.71803	0
2024-04-23 03:10:00	3.71911	3.718213	3.71911	0
2024-04-23 03:15:00	3.71589	3.717855	3.71589	0
2024-04-23 03:20:00	3.71911	3.718106	3.71911	0
2024-04-23 03:25:00	3.71732	3.717927	3.71732	0
2024-04-23 03:30:00	3.71839	3.718034	3.71839	0
2024-04-23 03:35:00	3.71768	3.717927	3.71768	0
2024-04-23 03:40:00	3.71803	3.717962	3.71803	0
2024-04-23 03:45:00	3.71911	3.71807	3.71911	0
2024-04-23 03:50:00	3.71625	3.717892	3.71625	0
2024-04-23 03:55:00	3.71768	3.717857	3.71768	0
2024-04-23 04:00:00	3.71625	3.717571	3.71625	0
2024-04-23 04:05:00	3.71839	3.717821	3.71839	0
2024-04-23 04:10:00	3.71803	3.717713	3.71803	0
2024-04-23 04:15:00	3.71768	3.717749	3.71768	0
2024-04-23 04:20:00	3.71911	3.717821	3.71911	0
2024-04-23 04:25:00	3.71517	3.71757	3.71517	0
2024-04-23 04:30:00	3.71732	3.717499	3.71732	0
2024-04-23 04:35:00	3.71625	3.717213	3.71625	0
2024-04-23 04:40:00	3.71875	3.717463	3.71875	0
2024-04-23 04:45:00	3.71768	3.717463	3.71768	0
2024-04-23 04:50:00	3.71875	3.717713	3.71875	0
2024-04-23 04:55:00	3.71911	3.717785	3.71911	0
2024-04-23 05:00:00	3.71839	3.717821	3.71839	0
2024-04-23 05:05:00	3.71911	3.717964	3.71911	0
2024-04-23 05:10:00	3.71803	3.717856	3.71803	0
2024-04-23 05:15:00	3.71625	3.717964	3.71625	0
2024-04-23 05:20:00	3.71625	3.717857	3.71625	0
2024-04-23 05:25:00	3.71553	3.717785	3.71553	0
2024-04-23 05:30:00	3.71839	3.717749	3.71839	0
2024-04-23 05:35:00	3.71625	3.717606	3.71625	0
2024-04-23 05:40:00	3.71768	3.717499	3.71768	0
2024-04-23 05:45:00	3.71768	3.717356	3.71768	0
2024-04-23 05:50:00	3.71517	3.717034	3.71517	0
2024-04-23 05:55:00	3.71911	3.717034	3.71911	0
2024-04-23 06:00:00	3.72054	3.717285	3.72054	0
2024-04-23 06:05:00	3.72305	3.717965	3.72305	0
2024-04-23 06:10:00	3.72197	3.718537	3.72197	0
2024-04-23 06:15:00	3.72448	3.719432	3.72448	0
2024-04-23 06:20:00	3.72484	3.720077	3.72484	0
2024-04-23 06:25:00	3.72305	3.720757	3.72305	0
2024-04-23 06:30:00	3.72054	3.721043	3.72054	0
2024-04-23 06:35:00	3.71947	3.721222	3.71947	0
2024-04-23 06:40:00	3.71911	3.721616	3.71911	0
2024-04-23 06:45:00	3.71875	3.72158	3.71875	0
2024-04-23 06:50:00	3.71768	3.721294	3.71768	0
2024-04-23 06:55:00	3.71625	3.720614	3.71625	0
2024-04-23 07:00:00	3.71732	3.720149	3.71732	0
2024-04-23 07:05:00	3.71625	3.719326	3.71625	0
2024-04-23 07:10:00	3.71625	3.718467	3.71625	0
2024-04-23 07:15:00	3.71768	3.71793	3.71768	0
2024-04-23 07:20:00	3.71589	3.717465	3.71589	0
2024-04-23 07:25:00	3.71768	3.717286	3.71768	0
2024-04-23 07:30:00	3.71625	3.717	3.71625	0
2024-04-23 07:35:00	3.71625	3.71675	3.71625	0
2024-04-23 07:40:00	3.71517	3.716499	3.71517	0
2024-04-23 07:45:00	3.71625	3.716499	3.71625	0
2024-04-23 07:50:00	3.71481	3.716248	3.71481	0
2024-04-23 07:55:00	3.71625	3.716248	3.71625	0
2024-04-23 08:00:00	3.71625	3.716248	3.71625	0
2024-04-23 08:05:00	3.71625	3.716105	3.71625	0
2024-04-23 08:10:00	3.7166	3.716176	3.7166	0
2024-04-23 08:15:00	3.71589	3.715997	3.71589	0
2024-04-23 08:20:00	3.71625	3.715997	3.71625	0
2024-04-23 08:25:00	3.71481	3.715853	3.71481	0
2024-04-23 08:30:00	3.71625	3.715961	3.71625	0
2024-04-23 08:35:00	3.71768	3.716104	3.71768	0
2024-04-23 08:40:00	3.71589	3.716212	3.71589	0
2024-04-23 08:45:00	3.71445	3.716032	3.71445	0
2024-04-23 08:50:00	3.71625	3.716032	3.71625	0
2024-04-23 08:55:00	3.71302	3.715709	3.71302	0
2024-04-23 09:00:00	3.71696	3.715745	3.71696	0
2024-04-23 09:05:00	3.71481	3.715637	3.71481	0
2024-04-23 09:10:00	3.71266	3.715278	3.71266	0
2024-04-23 09:15:00	3.7166	3.715457	3.7166	0
2024-04-23 09:20:00	3.7141	3.715242	3.7141	0
2024-04-23 09:25:00	3.71625	3.715099	3.71625	0
2024-04-23 09:30:00	3.71338	3.714848	3.71338	0
2024-04-23 09:35:00	3.71625	3.715028	3.71625	0
2024-04-23 09:40:00	3.7141	3.714813	3.7141	0
2024-04-23 09:45:00	3.71625	3.715136	3.71625	0
2024-04-23 09:50:00	3.71696	3.715136	3.71696	0
2024-04-23 09:55:00	3.71445	3.7151	3.71445	0
2024-04-23 10:00:00	3.71625	3.715459	3.71625	0
2024-04-23 10:05:00	3.7141	3.715209	3.7141	0
2024-04-23 10:10:00	3.71625	3.715424	3.71625	0
2024-04-23 10:15:00	3.71553	3.715352	3.71553	0
2024-04-23 10:20:00	3.71696	3.71571	3.71696	0
2024-04-23 10:25:00	3.71338	3.715423	3.71338	0
2024-04-23 10:30:00	3.71768	3.715781	3.71768	0
2024-04-23 10:35:00	3.71338	3.715494	3.71338	0
2024-04-23 10:40:00	3.71625	3.715423	3.71625	0
2024-04-23 10:45:00	3.71911	3.715889	3.71911	0
2024-04-23 10:50:00	3.71768	3.716032	3.71768	0
2024-04-23 10:55:00	3.71803	3.716425	3.71803	0
2024-04-23 11:00:00	3.71768	3.716568	3.71768	0
2024-04-23 11:05:00	3.71911	3.716926	3.71911	0
2024-04-23 11:10:00	3.71481	3.716711	3.71481	0
2024-04-23 11:15:00	3.71445	3.716818	3.71445	0
2024-04-23 11:20:00	3.72018	3.717068	3.72018	0
2024-04-23 11:25:00	3.71625	3.717355	3.71625	0
2024-04-23 11:30:00	3.71875	3.717605	3.71875	0
2024-04-23 11:35:00	3.71625	3.717319	3.71625	0
2024-04-23 11:40:00	3.71625	3.717176	3.71625	0
2024-04-23 11:45:00	3.7166	3.717033	3.7166	0
2024-04-23 11:50:00	3.71589	3.716854	3.71589	0
2024-04-23 11:55:00	3.71445	3.716388	3.71445	0
2024-04-23 12:00:00	3.71553	3.71646	3.71553	0
2024-04-23 12:05:00	3.71553	3.716568	3.71553	0
2024-04-23 12:10:00	3.71445	3.715995	3.71445	0
2024-04-23 12:15:00	3.71553	3.715923	3.71553	0
2024-04-23 12:20:00	3.71589	3.715637	3.71589	0
2024-04-23 12:25:00	3.71374	3.715386	3.71374	0
2024-04-23 12:30:00	3.71338	3.715099	3.71338	0
2024-04-23 12:35:00	3.71589	3.715028	3.71589	0
2024-04-23 12:40:00	3.71338	3.714777	3.71338	0
2024-04-23 12:45:00	3.71732	3.715064	3.71732	0
2024-04-23 12:50:00	3.72054	3.715565	3.72054	0
2024-04-23 12:55:00	3.72197	3.716209	3.72197	0
2024-04-23 13:00:00	3.71732	3.716496	3.71732	0
2024-04-23 13:05:00	3.62601	3.707544	3.62601	0
2024-04-23 13:10:00	3.60631	3.696586	3.60631	0
2024-04-23 13:15:00	3.60595	3.685807	3.60595	0
2024-04-23 13:20:00	3.60452	3.674921	3.60452	0
2024-04-23 13:25:00	3.60345	3.663677	3.60345	0
2024-04-23 13:30:00	3.60238	3.652577	3.60238	0
2024-04-23 13:35:00	3.60166	3.641011	3.60166	0
2024-04-23 13:40:00	3.59951	3.628908	3.59951	0
2024-04-23 13:45:00	3.60058	3.616769	3.60058	0
2024-04-23 13:50:00	3.59879	3.604916	3.59879	0
2024-04-23 13:55:00	3.59808	3.602123	3.59808	0
2024-04-23 14:00:00	3.59736	3.601228	3.59736	0
2024-04-23 14:05:00	3.59736	3.600369	3.59736	0
2024-04-23 14:10:00	3.597	3.599617	3.597	0
2024-04-23 14:15:00	3.59486	3.598758	3.59486	0
2024-04-23 14:20:00	3.59664	3.598184	3.59664	0
2024-04-23 14:25:00	3.59557	3.597575	3.59557	0
2024-04-23 14:30:00	3.59629	3.597253	3.59629	0
2024-04-23 14:35:00	3.59557	3.596752	3.59557	0
2024-04-23 14:40:00	3.59593	3.596466	3.59593	0
2024-04-23 14:45:00	3.59306	3.595964	3.59306	0
2024-04-23 14:50:00	3.59521	3.595749	3.59521	0
2024-04-23 14:55:00	3.59414	3.595427	3.59414	0
2024-04-23 15:00:00	3.59414	3.595141	3.59414	0
2024-04-23 15:05:00	3.59306	3.594961	3.59306	0
2024-04-23 15:10:00	3.59342	3.594639	3.59342	0
2024-04-23 15:15:00	3.59449	3.594531	3.59449	0
2024-04-23 15:20:00	3.59378	3.59428	3.59378	0
2024-04-23 15:25:00	3.59306	3.594029	3.59306	0
2024-04-23 15:30:00	3.59306	3.593742	3.59306	0
2024-04-23 15:35:00	3.59306	3.593742	3.59306	0
2024-04-23 15:40:00	3.59306	3.593527	3.59306	0
2024-04-23 15:45:00	3.59199	3.593312	3.59199	0
2024-04-23 15:50:00	3.59306	3.593204	3.59306	0
2024-04-23 15:55:00	3.59306	3.593204	3.59306	0
2024-04-23 16:00:00	3.59199	3.593061	3.59199	0
2024-04-23 16:05:00	3.59199	3.592811	3.59199	0
2024-04-23 16:10:00	3.59235	3.592668	3.59235	0
2024-04-23 16:15:00	3.59127	3.592489	3.59127	0
2024-04-23 16:20:00	3.5902	3.592203	3.5902	0
2024-04-23 16:25:00	3.59163	3.59206	3.59163	0
2024-04-23 16:30:00	3.59163	3.591917	3.59163	0
2024-04-23 16:35:00	3.59235	3.591953	3.59235	0
2024-04-23 16:40:00	3.5902	3.591667	3.5902	0
2024-04-23 16:45:00	3.59127	3.591488	3.59127	0
2024-04-23 16:50:00	3.58948	3.591237	3.58948	0
2024-04-23 16:55:00	3.59127	3.591165	3.59127	0
2024-04-23 17:00:00	3.59055	3.590985	3.59055	0
2024-04-23 17:05:00	3.59055	3.590913	3.59055	0
2024-04-23 17:10:00	3.58877	3.59077	3.58877	0
2024-04-23 17:15:00	3.58877	3.590484	3.58877	0
2024-04-23 17:20:00	3.58877	3.590198	3.58877	0
2024-04-23 17:25:00	3.59127	3.59009	3.59127	0
2024-04-23 17:30:00	3.5902	3.59009	3.5902	0
2024-04-23 17:35:00	3.5902	3.589983	3.5902	0
2024-04-23 17:40:00	3.58877	3.589912	3.58877	0
2024-04-23 17:45:00	3.59091	3.589876	3.59091	0
2024-04-23 17:50:00	3.58877	3.589698	3.58877	0
2024-04-23 17:55:00	3.5902	3.589663	3.5902	0
2024-04-23 18:00:00	3.58948	3.589734	3.58948	0
2024-04-23 18:05:00	3.58733	3.58959	3.58733	0
2024-04-23 18:10:00	3.5902	3.589733	3.5902	0
2024-04-23 18:15:00	3.58805	3.589411	3.58805	0
2024-04-23 18:20:00	3.58912	3.589303	3.58912	0
2024-04-23 18:25:00	3.58733	3.589016	3.58733	0
2024-04-23 18:30:00	3.58948	3.589087	3.58948	0
2024-04-23 18:35:00	3.58733	3.588729	3.58733	0
2024-04-23 18:40:00	3.58877	3.588729	3.58877	0
2024-04-23 18:45:00	3.58733	3.588442	3.58733	0
2024-04-23 18:50:00	3.5902	3.588514	3.5902	0
2024-04-23 18:55:00	3.5859	3.588371	3.5859	0
2024-04-23 19:00:00	3.58805	3.588156	3.58805	0
2024-04-23 19:05:00	3.58733	3.588084	3.58733	0
2024-04-23 19:10:00	3.5884	3.588012	3.5884	0
2024-04-23 19:15:00	3.58733	3.588012	3.58733	0
2024-04-23 19:20:00	3.5884	3.587904	3.5884	0
2024-04-23 19:25:00	3.5884	3.588011	3.5884	0
2024-04-23 19:30:00	3.58733	3.587867	3.58733	0
2024-04-23 19:35:00	3.58877	3.588011	3.58877	0
2024-04-23 19:40:00	3.58662	3.587653	3.58662	0
2024-04-23 19:45:00	3.5859	3.587653	3.5859	0
2024-04-23 19:50:00	3.58733	3.587581	3.58733	0
2024-04-23 19:55:00	3.5859	3.587438	3.5859	0
2024-04-23 20:00:00	3.58733	3.587331	3.58733	0
2024-04-23 20:05:00	3.58697	3.587295	3.58697	0
2024-04-23 20:10:00	3.58769	3.587224	3.58769	0
2024-04-23 20:15:00	3.58733	3.587117	3.58733	0
2024-04-23 20:20:00	3.58554	3.586938	3.58554	0
2024-04-23 20:25:00	3.58733	3.586794	3.58733	0
2024-04-23 20:30:00	3.58662	3.586794	3.58662	0
2024-04-23 20:35:00	3.58554	3.586758	3.58554	0
2024-04-23 20:40:00	3.58733	3.586758	3.58733	0
2024-04-23 20:45:00	3.5859	3.586758	3.5859	0
2024-04-23 20:50:00	3.58662	3.586687	3.58662	0
2024-04-23 20:55:00	3.58733	3.586723	3.58733	0
2024-04-23 21:00:00	3.58447	3.586401	3.58447	0
2024-04-23 21:05:00	3.58662	3.58633	3.58662	0
2024-04-23 21:10:00	3.58518	3.586294	3.58518	0
2024-04-23 21:15:00	3.58697	3.586258	3.58697	0
2024-04-23 21:20:00	3.58447	3.586043	3.58447	0
2024-04-23 21:25:00	3.58626	3.586115	3.58626	0
2024-04-23 21:30:00	3.58805	3.586187	3.58805	0
2024-04-23 21:35:00	3.58733	3.58633	3.58733	0
2024-04-23 21:40:00	3.58733	3.586401	3.58733	0
2024-04-23 21:45:00	3.58483	3.586151	3.58483	0
2024-04-23 21:50:00	3.58626	3.58633	3.58626	0
2024-04-23 21:55:00	3.5859	3.586258	3.5859	0
2024-04-23 22:00:00	3.58518	3.586258	3.58518	0
2024-04-23 22:05:00	3.5859	3.586151	3.5859	0
2024-04-23 22:10:00	3.58447	3.586151	3.58447	0
2024-04-23 22:15:00	3.5859	3.586115	3.5859	0
2024-04-23 22:20:00	3.58518	3.585828	3.58518	0
2024-04-23 22:25:00	3.58447	3.585542	3.58447	0
2024-04-23 22:30:00	3.58483	3.585292	3.58483	0
2024-04-23 22:35:00	3.58411	3.58522	3.58411	0
2024-04-23 22:40:00	3.58518	3.585112	3.58518	0
2024-04-23 22:45:00	3.58447	3.584969	3.58447	0
2024-04-23 22:50:00	3.58303	3.584754	3.58303	0
2024-04-23 22:55:00	3.58554	3.584718	3.58554	0
2024-04-23 23:00:00	3.58447	3.584718	3.58447	0
2024-04-23 23:05:00	3.58411	3.584539	3.58411	0
2024-04-23 23:10:00	3.58518	3.584539	3.58518	0
2024-04-23 23:15:00	3.5834	3.584432	3.5834	0
2024-04-23 23:20:00	3.5816	3.584109	3.5816	0
2024-04-23 23:25:00	3.58447	3.584145	3.58447	0
2024-04-23 23:30:00	3.5834	3.583967	3.5834	0
2024-04-23 23:35:00	3.58303	3.583823	3.58303	0
2024-04-23 23:40:00	3.58447	3.583967	3.58447	0
2024-04-23 23:45:00	3.58447	3.58386	3.58447	0
2024-04-23 23:50:00	3.5834	3.583753	3.5834	0
2024-04-23 23:55:00	3.58447	3.583789	3.58447	0
2024-04-24 00:00:00	3.5834	3.583611	3.5834	0
2024-04-24 00:05:00	3.5816	3.583431	3.5816	0
2024-04-24 00:10:00	3.58375	3.583646	3.58375	0
2024-04-24 00:15:00	3.58232	3.583431	3.58232	0
2024-04-24 00:20:00	3.58375	3.583466	3.58375	0
2024-04-24 00:25:00	3.5816	3.583323	3.5816	0
2024-04-24 00:30:00	3.58411	3.583287	3.58411	0
2024-04-24 00:35:00	3.5816	3.583	3.5816	0
2024-04-24 00:40:00	3.58268	3.582928	3.58268	0
2024-04-24 00:45:00	3.58375	3.582856	3.58375	0
2024-04-24 00:50:00	3.58303	3.582819	3.58303	0
2024-04-24 00:55:00	3.58447	3.583106	3.58447	0
2024-04-24 01:00:00	3.58303	3.583034	3.58303	0
2024-04-24 01:05:00	3.58303	3.583105	3.58303	0
2024-04-24 01:10:00	3.5834	3.58307	3.5834	0
2024-04-24 01:15:00	3.58303	3.583213	3.58303	0
2024-04-24 01:20:00	3.5834	3.583142	3.5834	0
2024-04-24 01:25:00	3.58303	3.583285	3.58303	0
2024-04-24 01:30:00	3.58303	3.58332	3.58303	0
2024-04-24 01:35:00	3.58232	3.583177	3.58232	0
2024-04-24 01:40:00	3.58232	3.583106	3.58232	0
2024-04-24 01:45:00	3.58303	3.582962	3.58303	0
2024-04-24 01:50:00	3.58268	3.582927	3.58268	0
2024-04-24 01:55:00	3.58196	3.58282	3.58196	0
2024-04-24 02:00:00	3.58375	3.582855	3.58375	0
2024-04-24 02:05:00	3.58303	3.582855	3.58303	0
2024-04-24 02:10:00	3.58303	3.582818	3.58303	0
2024-04-24 02:15:00	3.58196	3.582711	3.58196	0
2024-04-24 02:20:00	3.58303	3.582711	3.58303	0
2024-04-24 02:25:00	3.58196	3.582675	3.58196	0
2024-04-24 02:30:00	3.58089	3.582532	3.58089	0
2024-04-24 02:35:00	3.58303	3.582532	3.58303	0
2024-04-24 02:40:00	3.5816	3.582424	3.5816	0
2024-04-24 02:45:00	3.58303	3.582531	3.58303	0
2024-04-24 02:50:00	3.58089	3.582245	3.58089	0
2024-04-24 02:55:00	3.58268	3.58221	3.58268	0
2024-04-24 03:00:00	3.58017	3.581924	3.58017	0
2024-04-24 03:05:00	3.58232	3.58196	3.58232	0
2024-04-24 03:10:00	3.58017	3.581674	3.58017	0
2024-04-24 03:15:00	3.58232	3.58171	3.58232	0
2024-04-24 03:20:00	3.58232	3.581853	3.58232	0
2024-04-24 03:25:00	3.58089	3.581639	3.58089	0
2024-04-24 03:30:00	3.58196	3.581675	3.58196	0
2024-04-24 03:35:00	3.58196	3.581568	3.58196	0
2024-04-24 03:40:00	3.58196	3.581675	3.58196	0
2024-04-24 03:45:00	3.58017	3.581424	3.58017	0
2024-04-24 03:50:00	3.5816	3.581567	3.5816	0
2024-04-24 03:55:00	3.58053	3.581388	3.58053	0
2024-04-24 04:00:00	3.5816	3.581531	3.5816	0
2024-04-24 04:05:00	3.58017	3.581316	3.58017	0
2024-04-24 04:10:00	3.5816	3.581244	3.5816	0
2024-04-24 04:15:00	3.5816	3.581315	3.5816	0
2024-04-24 04:20:00	3.58089	3.581208	3.58089	0
2024-04-24 04:25:00	3.58196	3.581208	3.58196	0
2024-04-24 04:30:00	3.58089	3.581101	3.58089	0
2024-04-24 04:35:00	3.57981	3.581065	3.57981	0
2024-04-24 04:40:00	3.5816	3.581065	3.5816	0
2024-04-24 04:45:00	3.5816	3.581172	3.5816	0
2024-04-24 04:50:00	3.58268	3.58128	3.58268	0
2024-04-24 04:55:00	3.58125	3.581388	3.58125	0
2024-04-24 05:00:00	3.58196	3.581424	3.58196	0
2024-04-24 05:05:00	3.58089	3.581353	3.58089	0
2024-04-24 05:10:00	3.58089	3.581353	3.58089	0
2024-04-24 05:15:00	3.5816	3.581317	3.5816	0
2024-04-24 05:20:00	3.58125	3.581353	3.58125	0
2024-04-24 05:25:00	3.58089	3.581461	3.58089	0
2024-04-24 05:30:00	3.58017	3.581318	3.58017	0
2024-04-24 05:35:00	3.58089	3.581247	3.58089	0
2024-04-24 05:40:00	3.58196	3.581175	3.58196	0
2024-04-24 05:45:00	3.58017	3.581067	3.58017	0
2024-04-24 05:50:00	3.5816	3.581031	3.5816	0
2024-04-24 05:55:00	3.58053	3.580995	3.58053	0
2024-04-24 06:00:00	3.5816	3.581066	3.5816	0
2024-04-24 06:05:00	3.5816	3.581066	3.5816	0
2024-04-24 06:10:00	3.58089	3.58103	3.58089	0
2024-04-24 06:15:00	3.5834	3.581281	3.5834	0
2024-04-24 06:20:00	3.58447	3.581711	3.58447	0
2024-04-24 06:25:00	3.58483	3.582105	3.58483	0
2024-04-24 06:30:00	3.5834	3.582249	3.5834	0
2024-04-24 06:35:00	3.58303	3.582535	3.58303	0
2024-04-24 06:40:00	3.58303	3.582678	3.58303	0
2024-04-24 06:45:00	3.5791	3.582535	3.5791	0
2024-04-24 06:50:00	3.58017	3.582392	3.58017	0
2024-04-24 06:55:00	3.5816	3.582392	3.5816	0
2024-04-24 07:00:00	3.58196	3.582499	3.58196	0
2024-04-24 07:05:00	0.207334	3.2448924	0.207334	0
2024-04-24 07:10:00	0.206975	2.9071429	0.206975	0
2024-04-24 07:15:00	0.206617	2.5693216	0.206617	0
2024-04-24 07:20:00	0.206617	2.2316433	0.206617	0
2024-04-24 07:25:00	0.206259	1.8939662	0.206259	0
2024-04-24 07:30:00	0.206259	1.5562891	0.206259	0
2024-04-24 07:35:00	0.205901	1.2189692	0.205901	0
2024-04-24 07:40:00	0.206259	0.8815781	0.206259	0
2024-04-24 07:45:00	0.206259	0.544044	0.206259	0
2024-04-24 07:50:00	0.205901	0.2064381	0.205901	0
2024-04-24 07:55:00	0.205901	0.2062948	0.205901	0
2024-04-24 08:00:00	0.205901	0.2061874	0.205901	0
2024-04-24 08:05:00	0.206259	0.2061516	0.206259	0
2024-04-24 08:10:00	0.206259	0.2061158	0.206259	0
2024-04-24 08:15:00	0.205901	0.20608	0.205901	0
2024-04-24 08:20:00	0.205901	0.2060442	0.205901	0
2024-04-24 08:25:00	0.205901	0.2060442	0.205901	0
2024-04-24 08:30:00	0.205901	0.2060084	0.205901	0
2024-04-24 08:35:00	0.205901	0.2059726	0.205901	0
2024-04-24 08:40:00	0.205901	0.2059726	0.205901	0
2024-04-24 08:45:00	0.205901	0.2059726	0.205901	0
2024-04-24 08:50:00	0.205901	0.2059726	0.205901	0
2024-04-24 08:55:00	0.205901	0.2059368	0.205901	0
2024-04-24 09:00:00	0.205901	0.205901	0.205901	0
2024-04-24 09:05:00	0.205901	0.205901	0.205901	0
2024-04-24 09:10:00	0.205543	0.2058652	0.205543	0
2024-04-24 09:15:00	0.205901	0.2058652	0.205901	0
2024-04-24 09:20:00	0.205901	0.2058652	0.205901	0
2024-04-24 09:25:00	0.205901	0.2058652	0.205901	0
2024-04-24 09:30:00	0.205901	0.2058652	0.205901	0
2024-04-24 09:35:00	0.205901	0.2058652	0.205901	0
2024-04-24 09:40:00	0.205901	0.2058652	0.205901	0
2024-04-24 09:45:00	0.205901	0.2058652	0.205901	0
2024-04-24 09:50:00	0.205901	0.2058652	0.205901	0
2024-04-24 09:55:00	0.205901	0.2058652	0.205901	0
2024-04-24 10:00:00	0.205901	0.205901	0.205901	0
2024-04-24 10:05:00	0.205901	0.205901	0.205901	0
2024-04-24 10:10:00	0.205901	0.205901	0.205901	0
2024-04-24 10:15:00	0.205543	0.2058652	0.205543	0
2024-04-24 10:20:00	0.205901	0.2058652	0.205901	0
2024-04-24 10:25:00	0.205901	0.2058652	0.205901	0
2024-04-24 10:30:00	0.205901	0.2058652	0.205901	0
2024-04-24 10:35:00	0.205901	0.2058652	0.205901	0
2024-04-24 10:40:00	0.205901	0.2058652	0.205901	0
2024-04-24 10:45:00	0.205901	0.2058652	0.205901	0
2024-04-24 10:50:00	0.205901	0.2058652	0.205901	0
2024-04-24 10:55:00	0.205901	0.2058652	0.205901	0
2024-04-24 11:00:00	0.205901	0.2058652	0.205901	0
2024-04-24 11:05:00	0.205901	0.205901	0.205901	0
2024-04-24 11:10:00	0.205901	0.205901	0.205901	0
2024-04-24 11:15:00	0.205901	0.205901	0.205901	0
2024-04-24 11:20:00	0.205901	0.205901	0.205901	0
2024-04-24 11:25:00	0.205901	0.205901	0.205901	0
2024-04-24 11:30:00	0.205901	0.205901	0.205901	0
2024-04-24 11:35:00	0.205902	0.2059011	0.205902	0
2024-04-24 11:40:00	0.205902	0.2059012	0.205902	0
2024-04-24 11:45:00	0.205902	0.2059013	0.205902	0
2024-04-24 11:50:00	0.205902	0.2059014	0.205902	0
2024-04-24 11:55:00	0.205902	0.2059015	0.205902	0
2024-04-24 12:00:00	0.205902	0.2059016	0.205902	0
2024-04-24 12:05:00	0.205902	0.2059017	0.205902	0
2024-04-24 12:10:00	0.205544	0.205866	0.205544	0
2024-04-24 12:15:00	0.205544	0.2058303	0.205544	0
2024-04-24 12:20:00	0.205902	0.2058304	0.205902	0
2024-04-24 12:25:00	0.205901	0.2058303	0.205901	0
2024-04-24 12:30:00	0.205901	0.2058302	0.205901	0
2024-04-24 12:35:00	0.205901	0.2058301	0.205901	0
2024-04-24 12:40:00	0.205901	0.20583	0.205901	0
2024-04-24 12:45:00	0.205901	0.2058299	0.205901	0
2024-04-24 12:50:00	0.205901	0.2058298	0.205901	0
2024-04-24 12:55:00	0.205901	0.2058297	0.205901	0
2024-04-24 13:00:00	0.205901	0.2058654	0.205901	0
2024-04-24 13:05:00	0.205543	0.2058653	0.205543	0
2024-04-24 13:10:00	0.205543	0.2058294	0.205543	0
2024-04-24 13:15:00	0.205543	0.2057936	0.205543	0
2024-04-24 13:20:00	0.205901	0.2057936	0.205901	0
2024-04-24 13:25:00	0.205901	0.2057936	0.205901	0
2024-04-24 13:30:00	0.205543	0.2057578	0.205543	0
2024-04-24 13:35:00	0.205901	0.2057578	0.205901	0
2024-04-24 13:40:00	0.205901	0.2057578	0.205901	0
2024-04-24 13:45:00	0.205543	0.205722	0.205543	0
2024-04-24 13:50:00	0.205543	0.2056862	0.205543	0
2024-04-24 13:55:00	0.205543	0.2056862	0.205543	0
2024-04-24 14:00:00	0.205901	0.205722	0.205901	0
2024-04-24 14:05:00	0.205543	0.205722	0.205543	0
2024-04-24 14:10:00	0.205901	0.205722	0.205901	0
2024-04-24 14:15:00	0.205901	0.205722	0.205901	0
2024-04-24 14:20:00	0.205901	0.2057578	0.205901	0
2024-04-24 14:25:00	0.205543	0.205722	0.205543	0
2024-04-24 14:30:00	0.205901	0.205722	0.205901	0
2024-04-24 14:35:00	0.205543	0.205722	0.205543	0
2024-04-24 14:40:00	0.205543	0.205722	0.205543	0
2024-04-24 14:45:00	0.205543	0.205722	0.205543	0
2024-04-24 14:50:00	0.205543	0.2056862	0.205543	0
2024-04-24 14:55:00	0.205901	0.205722	0.205901	0
2024-04-24 15:00:00	0.205901	0.205722	0.205901	0
2024-04-24 15:05:00	0.205901	0.205722	0.205901	0
2024-04-24 15:10:00	0.205543	0.2056862	0.205543	0
2024-04-24 15:15:00	0.205543	0.2056862	0.205543	0
2024-04-24 15:20:00	0.205901	0.2056862	0.205901	0
2024-04-24 15:25:00	0.205543	0.2056862	0.205543	0
2024-04-24 15:30:00	0.205901	0.205722	0.205901	0
2024-04-24 15:35:00	0.205901	0.2057578	0.205901	0
2024-04-24 15:40:00	0.205543	0.2057578	0.205543	0
2024-04-24 15:45:00	0.205543	0.205722	0.205543	0
2024-04-24 15:50:00	0.205543	0.2056862	0.205543	0
2024-04-24 15:55:00	0.205543	0.2056504	0.205543	0
2024-04-24 16:00:00	0.205901	0.2056862	0.205901	0
2024-04-24 16:05:00	0.205901	0.205722	0.205901	0
2024-04-24 16:10:00	0.205901	0.205722	0.205901	0
2024-04-24 16:15:00	0.205901	0.2057578	0.205901	0
2024-04-24 16:20:00	0.205543	0.205722	0.205543	0
2024-04-24 16:25:00	0.205901	0.205722	0.205901	0
2024-04-24 16:30:00	0.205544	0.2057221	0.205544	0
2024-04-24 16:35:00	0.205544	0.2057222	0.205544	0
2024-04-24 16:40:00	0.205902	0.2057581	0.205902	0
2024-04-24 16:45:00	0.205545	0.2057583	0.205545	0
2024-04-24 16:50:00	0.205545	0.2057227	0.205545	0
2024-04-24 16:55:00	0.205902	0.2057228	0.205902	0
2024-04-24 17:00:00	0.205902	0.2057229	0.205902	0
2024-04-24 17:05:00	0.205544	0.2056872	0.205544	0
2024-04-24 17:10:00	0.205902	0.2057231	0.205902	0
2024-04-24 17:15:00	0.205544	0.2056874	0.205544	0
2024-04-24 17:20:00	0.205543	0.2056873	0.205543	0
2024-04-24 17:25:00	0.205543	0.2056872	0.205543	0
2024-04-24 17:30:00	0.205185	0.2056155	0.205185	0
2024-04-24 17:35:00	0.205543	0.2056153	0.205543	0
2024-04-24 17:40:00	0.205901	0.2056509	0.205901	0
2024-04-24 17:45:00	0.205543	0.205615	0.205543	0
2024-04-24 17:50:00	0.205185	0.2055433	0.205185	0
2024-04-24 17:55:00	0.205185	0.2055074	0.205185	0
2024-04-24 18:00:00	0.205185	0.2054357	0.205185	0
2024-04-24 18:05:00	0.205543	0.2054356	0.205543	0
2024-04-24 18:10:00	0.205543	0.2054356	0.205543	0
2024-04-24 18:15:00	0.205543	0.2054356	0.205543	0
2024-04-24 18:20:00	0.205543	0.2054714	0.205543	0
2024-04-24 18:25:00	0.205543	0.2054714	0.205543	0
2024-04-24 18:30:00	0.205901	0.2054714	0.205901	0
2024-04-24 18:35:00	0.205543	0.2054714	0.205543	0
2024-04-24 18:40:00	0.205543	0.2055072	0.205543	0
2024-04-24 18:45:00	0.205185	0.2055072	0.205185	0
2024-04-24 18:50:00	0.205185	0.2055072	0.205185	0
2024-04-24 18:55:00	0.205543	0.2055072	0.205543	0
2024-04-24 19:00:00	0.205543	0.2055072	0.205543	0
2024-04-24 19:05:00	0.205543	0.2055072	0.205543	0
2024-04-24 19:10:00	0.205543	0.2055072	0.205543	0
2024-04-24 19:15:00	0.205901	0.205543	0.205901	0
2024-04-24 19:20:00	0.205543	0.2055072	0.205543	0
2024-04-24 19:25:00	0.205543	0.2055072	0.205543	0
2024-04-24 19:30:00	0.205185	0.2054714	0.205185	0
2024-04-24 19:35:00	0.205543	0.2055072	0.205543	0
2024-04-24 19:40:00	0.205543	0.205543	0.205543	0
2024-04-24 19:45:00	0.205185	0.2055072	0.205185	0
2024-04-24 19:50:00	0.205543	0.2055072	0.205543	0
2024-04-24 19:55:00	0.205185	0.2054714	0.205185	0
2024-04-24 20:00:00	0.205185	0.2054356	0.205185	0
2024-04-24 20:05:00	0.205543	0.2053998	0.205543	0
2024-04-24 20:10:00	0.205543	0.2053998	0.205543	0
2024-04-24 20:15:00	0.205543	0.2053998	0.205543	0
2024-04-24 20:20:00	0.205543	0.2054356	0.205543	0
2024-04-24 20:25:00	0.205543	0.2054356	0.205543	0
2024-04-24 20:30:00	0.205543	0.2054356	0.205543	0
2024-04-24 20:35:00	0.205901	0.2055072	0.205901	0
2024-04-24 20:40:00	0.205543	0.2055072	0.205543	0
2024-04-24 20:45:00	0.205185	0.2055072	0.205185	0
2024-04-24 20:50:00	0.205543	0.205543	0.205543	0
2024-04-24 20:55:00	0.205543	0.205543	0.205543	0
2024-04-24 21:00:00	0.205543	0.205543	0.205543	0
2024-04-24 21:05:00	0.205543	0.205543	0.205543	0
2024-04-24 21:10:00	0.205901	0.2055788	0.205901	0
2024-04-24 21:15:00	0.205543	0.2055788	0.205543	0
2024-04-24 21:20:00	0.205185	0.205543	0.205185	0
2024-04-24 21:25:00	0.205543	0.2055072	0.205543	0
2024-04-24 21:30:00	0.205543	0.2055072	0.205543	0
2024-04-24 21:35:00	0.205543	0.205543	0.205543	0
2024-04-24 21:40:00	0.205543	0.205543	0.205543	0
2024-04-24 21:45:00	0.205543	0.205543	0.205543	0
2024-04-24 21:50:00	0.205185	0.2055072	0.205185	0
2024-04-24 21:55:00	0.205543	0.2055072	0.205543	0
2024-04-24 22:00:00	0.205543	0.2054714	0.205543	0
2024-04-24 22:05:00	0.205543	0.2054714	0.205543	0
2024-04-24 22:10:00	0.205901	0.205543	0.205901	0
2024-04-24 22:15:00	0.205901	0.2055788	0.205901	0
2024-04-24 22:20:00	0.205543	0.2055788	0.205543	0
2024-04-24 22:25:00	0.205543	0.2055788	0.205543	0
2024-04-24 22:30:00	0.205543	0.2055788	0.205543	0
2024-04-24 22:35:00	0.205901	0.2056146	0.205901	0
2024-04-24 22:40:00	0.205185	0.2056146	0.205185	0
2024-04-24 22:45:00	0.205543	0.2056146	0.205543	0
2024-04-24 22:50:00	0.205901	0.2056504	0.205901	0
2024-04-24 22:55:00	0.205543	0.2056504	0.205543	0
2024-04-24 23:00:00	0.205901	0.2056504	0.205901	0
2024-04-24 23:05:00	0.205901	0.2056504	0.205901	0
2024-04-24 23:10:00	0.205901	0.2056862	0.205901	0
2024-04-24 23:15:00	0.205543	0.2056862	0.205543	0
2024-04-24 23:20:00	0.205901	0.205722	0.205901	0
2024-04-24 23:25:00	0.205543	0.2056862	0.205543	0
2024-04-24 23:30:00	0.205543	0.205722	0.205543	0
2024-04-24 23:35:00	0.205543	0.205722	0.205543	0
2024-04-24 23:40:00	0.205543	0.2056862	0.205543	0
2024-04-24 23:45:00	0.205543	0.2056862	0.205543	0
2024-04-24 23:50:00	0.205901	0.2056862	0.205901	0
2024-04-24 23:55:00	0.205185	0.2056146	0.205185	0
2024-04-25 00:00:00	0.205185	0.205543	0.205185	0
2024-04-25 00:05:00	0.205543	0.205543	0.205543	0
2024-04-25 00:10:00	0.205901	0.205543	0.205901	0
2024-04-25 00:15:00	0.205543	0.205543	0.205543	0
2024-04-25 00:20:00	0.205543	0.205543	0.205543	0
2024-04-25 00:25:00	0.205185	0.2055072	0.205185	0
2024-04-25 00:30:00	0.205543	0.2055072	0.205543	0
2024-04-25 00:35:00	0.205543	0.2055072	0.205543	0
2024-04-25 00:40:00	0.205185	0.2054356	0.205185	0
2024-04-25 00:45:00	0.205543	0.2054714	0.205543	0
2024-04-25 00:50:00	0.205185	0.2054714	0.205185	0
2024-04-25 00:55:00	0.205185	0.2054356	0.205185	0
2024-04-25 01:00:00	0.205543	0.2053998	0.205543	0
2024-04-25 01:05:00	0.205543	0.2053998	0.205543	0
2024-04-25 01:10:00	0.205543	0.2053998	0.205543	0
2024-04-25 01:15:00	0.205543	0.2054356	0.205543	0
2024-04-25 01:20:00	0.205185	0.2053998	0.205185	0
2024-04-25 01:25:00	0.205543	0.2053998	0.205543	0
2024-04-25 01:30:00	0.205185	0.2053998	0.205185	0
2024-04-25 01:35:00	0.205543	0.2053998	0.205543	0
2024-04-25 01:40:00	0.205185	0.2053998	0.205185	0
2024-04-25 01:45:00	0.205185	0.2053998	0.205185	0
2024-04-25 01:50:00	0.205543	0.2053998	0.205543	0
2024-04-25 01:55:00	0.205186	0.2053641	0.205186	0
2024-04-25 02:00:00	0.205902	0.2054	0.205902	0
2024-04-25 02:05:00	0.205902	0.2054359	0.205902	0
2024-04-25 02:10:00	0.205544	0.2054718	0.205544	0
2024-04-25 02:15:00	0.205545	0.205472	0.205545	0
2024-04-25 02:20:00	0.205187	0.2054722	0.205187	0
2024-04-25 02:25:00	0.205186	0.2054365	0.205186	0
2024-04-25 02:30:00	0.205544	0.2054724	0.205544	0
2024-04-25 02:35:00	0.205544	0.2055083	0.205544	0
2024-04-25 02:40:00	0.205186	0.2054726	0.205186	0
2024-04-25 02:45:00	0.205544	0.2055084	0.205544	0
2024-04-25 02:50:00	0.205543	0.2054725	0.205543	0
2024-04-25 02:55:00	0.205543	0.2054366	0.205543	0
2024-04-25 03:00:00	0.205543	0.2054365	0.205543	0
2024-04-25 03:05:00	0.205543	0.2054363	0.205543	0
2024-04-25 03:10:00	0.205901	0.2055077	0.205901	0
2024-04-25 03:15:00	0.205901	0.2055792	0.205901	0
2024-04-25 03:20:00	0.205543	0.2055791	0.205543	0
2024-04-25 03:25:00	0.205543	0.205579	0.205543	0
2024-04-25 03:30:00	0.205185	0.2055789	0.205185	0
2024-04-25 03:35:00	0.205543	0.2055788	0.205543	0
2024-04-25 03:40:00	0.205901	0.2056146	0.205901	0
2024-04-25 03:45:00	0.205543	0.2056146	0.205543	0
2024-04-25 03:50:00	0.205185	0.2055788	0.205185	0
2024-04-25 03:55:00	0.205185	0.205543	0.205185	0
2024-04-25 04:00:00	0.205543	0.2055072	0.205543	0
2024-04-25 04:05:00	0.205185	0.2054356	0.205185	0
2024-04-25 04:10:00	0.205543	0.2054356	0.205543	0
2024-04-25 04:15:00	0.205543	0.2054356	0.205543	0
2024-04-25 04:20:00	0.205543	0.2054714	0.205543	0
2024-04-25 04:25:00	0.205185	0.2054356	0.205185	0
2024-04-25 04:30:00	0.205543	0.2053998	0.205543	0
2024-04-25 04:35:00	0.205185	0.205364	0.205185	0
2024-04-25 04:40:00	0.205543	0.2053998	0.205543	0
2024-04-25 04:45:00	0.205543	0.2054356	0.205543	0
2024-04-25 04:50:00	0.205543	0.2054356	0.205543	0
2024-04-25 04:55:00	0.205185	0.2054356	0.205185	0
2024-04-25 05:00:00	0.205543	0.2054356	0.205543	0
2024-04-25 05:05:00	0.205543	0.2054356	0.205543	0
2024-04-25 05:10:00	0.205901	0.2054714	0.205901	0
2024-04-25 05:15:00	0.205543	0.2055072	0.205543	0
2024-04-25 05:20:00	0.205543	0.2055072	0.205543	0
2024-04-25 05:25:00	0.205543	0.205543	0.205543	0
2024-04-25 05:30:00	0.205185	0.2055072	0.205185	0
2024-04-25 05:35:00	0.205185	0.2054714	0.205185	0
2024-04-25 05:40:00	0.205543	0.2054714	0.205543	0
2024-04-25 05:45:00	0.205543	0.2055072	0.205543	0
2024-04-25 05:50:00	0.205185	0.2054714	0.205185	0
2024-04-25 05:55:00	0.205185	0.2054356	0.205185	0
2024-04-25 06:00:00	0.205543	0.2053998	0.205543	0
2024-04-25 06:05:00	0.205185	0.205364	0.205185	0
2024-04-25 06:10:00	0.205543	0.205364	0.205543	0
2024-04-25 06:15:00	0.205185	0.2053282	0.205185	0
2024-04-25 06:20:00	0.205543	0.205364	0.205543	0
2024-04-25 06:25:00	0.205185	0.205364	0.205185	0
2024-04-25 06:30:00	0.205185	0.2053282	0.205185	0
2024-04-25 06:35:00	0.205901	0.205364	0.205901	0
2024-04-25 06:40:00	0.205185	0.205364	0.205185	0
2024-04-25 06:45:00	0.205185	0.205364	0.205185	0
2024-04-25 06:50:00	0.205185	0.2053282	0.205185	0
2024-04-25 06:55:00	0.205543	0.205364	0.205543	0
2024-04-25 07:00:00	0.205901	0.2053998	0.205901	0
# konec dat