# P926_CS207D30n - P926_CS207D30n
# P926 - CS207D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9216
2024-02-19 07:05:00	0.0326513	0.0326513	0.0326513	0
2024-02-19 07:10:00	0.0326513	0.0326513	0.0326513	0
2024-02-19 07:15:00	0.0326513	0.0326513	0.0326513	0
2024-02-19 07:20:00	0.0326512	0.032651275	0.0326512	0
2024-02-19 07:25:00	0.032651	0.03265122	0.032651	0
2024-02-19 07:30:00	0.0326508	0.03265115	0.0326508	0
2024-02-19 07:35:00	0.0326506	0.032651071428571	0.0326506	0
2024-02-19 07:40:00	0.0323031	0.032607575	0.0323031	0
2024-02-19 07:45:00	0.0326505	0.032612344444444	0.0326505	0
2024-02-19 07:50:00	0.0326505	0.03261616	0.0326505	0
2024-02-19 07:55:00	0.0326507	0.0326161	0.0326507	0
2024-02-19 08:00:00	0.0323035	0.03258132	0.0323035	0
2024-02-19 08:05:00	0.0326511	0.0325813	0.0326511	0
2024-02-19 08:10:00	0.0326513	0.03258131	0.0326513	0
2024-02-19 08:15:00	0.0326514	0.03258135	0.0326514	0
2024-02-19 08:20:00	0.0326515	0.03258142	0.0326515	0
2024-02-19 08:25:00	0.0323042	0.03254678	0.0323042	0
2024-02-19 08:30:00	0.0326516	0.03258163	0.0326516	0
2024-02-19 08:35:00	0.0326516	0.03258174	0.0326516	0
2024-02-19 08:40:00	0.0326515	0.03258184	0.0326515	0
2024-02-19 08:45:00	0.0326513	0.0325819	0.0326513	0
2024-02-19 08:50:00	0.0329985	0.0326514	0.0329985	0
2024-02-19 08:55:00	0.0326509	0.03265138	0.0326509	0
2024-02-19 09:00:00	0.0326507	0.03265132	0.0326507	0
2024-02-19 09:05:00	0.0319559	0.03258177	0.0319559	0
2024-02-19 09:10:00	0.0326506	0.03258168	0.0326506	0
2024-02-19 09:15:00	0.0319559	0.03254685	0.0319559	0
2024-02-19 09:20:00	0.0326505	0.03254674	0.0326505	0
2024-02-19 09:25:00	0.0323031	0.03251189	0.0323031	0
2024-02-19 09:30:00	0.0323031	0.03247705	0.0323031	0
2024-02-19 09:35:00	0.0323032	0.03244224	0.0323032	0
2024-02-19 09:40:00	0.0326506	0.03240745	0.0326506	0
2024-02-19 09:45:00	0.0323033	0.03237269	0.0323033	0
2024-02-19 09:50:00	0.0323033	0.03233795	0.0323033	0
2024-02-19 09:55:00	0.0326506	0.03240742	0.0326506	0
2024-02-19 10:00:00	0.0326506	0.03240742	0.0326506	0
2024-02-19 10:05:00	0.0326506	0.03247689	0.0326506	0
2024-02-19 10:10:00	0.0326506	0.0324769	0.0326506	0
2024-02-19 10:15:00	0.0323032	0.03247691	0.0323032	0
2024-02-19 10:20:00	0.0326504	0.03251164	0.0326504	0
2024-02-19 10:25:00	0.0326503	0.03254635	0.0326503	0
2024-02-19 10:30:00	0.03265	0.03254629	0.03265	0
2024-02-19 10:35:00	0.0323026	0.03254622	0.0323026	0
2024-02-19 10:40:00	0.0326497	0.03258086	0.0326497	0
2024-02-19 10:45:00	0.0326497	0.03258077	0.0326497	0
2024-02-19 10:50:00	0.0326496	0.03258067	0.0326496	0
2024-02-19 10:55:00	0.0326497	0.03258058	0.0326497	0
2024-02-19 11:00:00	0.0326498	0.0325805	0.0326498	0
2024-02-19 11:05:00	0.0326499	0.03261517	0.0326499	0
2024-02-19 11:10:00	0.0323027	0.0325804	0.0323027	0
2024-02-19 11:15:00	0.0323027	0.03254564	0.0323027	0
2024-02-19 11:20:00	0.0323027	0.03251091	0.0323027	0
2024-02-19 11:25:00	0.0326501	0.03254566	0.0326501	0
2024-02-19 11:30:00	0.0326502	0.03254571	0.0326502	0
2024-02-19 11:35:00	0.0326502	0.03254576	0.0326502	0
2024-02-19 11:40:00	0.0323029	0.03251109	0.0323029	0
2024-02-19 11:45:00	0.0326503	0.03251115	0.0326503	0
2024-02-19 11:50:00	0.0326504	0.03251121	0.0326504	0
2024-02-19 11:55:00	0.0326504	0.03251126	0.0326504	0
2024-02-19 12:00:00	0.0326505	0.03254604	0.0326505	0
2024-02-19 12:05:00	0.0323031	0.03254608	0.0323031	0
2024-02-19 12:10:00	0.0329978	0.03261559	0.0329978	0
2024-02-19 12:15:00	0.0323031	0.03258089	0.0323031	0
2024-02-19 12:20:00	0.032303	0.03254617	0.032303	0
2024-02-19 12:25:00	0.0326503	0.03254618	0.0326503	0
2024-02-19 12:30:00	0.0326503	0.03258092	0.0326503	0
2024-02-19 12:35:00	0.0326504	0.03258093	0.0326504	0
2024-02-19 12:40:00	0.0326504	0.03258093	0.0326504	0
2024-02-19 12:45:00	0.0323031	0.0325462	0.0323031	0
2024-02-19 12:50:00	0.0326505	0.0325462	0.0326505	0
2024-02-19 12:55:00	0.0326506	0.03258095	0.0326506	0
2024-02-19 13:00:00	0.0323033	0.0325115	0.0323033	0
2024-02-19 13:05:00	0.0326507	0.03254626	0.0326507	0
2024-02-19 13:10:00	0.032998	0.03261576	0.032998	0
2024-02-19 13:15:00	0.0323033	0.03258106	0.0323033	0
2024-02-19 13:20:00	0.0319558	0.03251161	0.0319558	0
2024-02-19 13:25:00	0.0323031	0.03247688	0.0323031	0
2024-02-19 13:30:00	0.501566	0.07936844	0.501566	0
2024-02-19 13:35:00	0.498788	0.12601693	0.498788	0
2024-02-19 13:40:00	0.49705	0.17245688	0.49705	0
2024-02-19 13:45:00	0.49462	0.21865382	0.49462	0
2024-02-19 13:50:00	0.492537	0.26467719	0.492537	0
2024-02-19 13:55:00	0.491845	0.31059662	0.491845	0
2024-02-19 14:00:00	0.491499	0.35644672	0.491499	0
2024-02-19 14:05:00	0.490459	0.40226229	0.490459	0
2024-02-19 14:10:00	0.489072	0.44797391	0.489072	0
2024-02-19 14:15:00	0.487683	0.4935119	0.487683	0
2024-02-19 14:20:00	0.486988	0.4920541	0.486988	0
2024-02-19 14:25:00	0.486987	0.490874	0.486987	0
2024-02-19 14:30:00	0.485942	0.4897632	0.485942	0
2024-02-19 14:35:00	0.485244	0.4888256	0.485244	0
2024-02-19 14:40:00	0.484894	0.4880613	0.484894	0
2024-02-19 14:45:00	0.484199	0.4872967	0.484199	0
2024-02-19 14:50:00	0.483505	0.4864973	0.483505	0
2024-02-19 14:55:00	0.483506	0.485802	0.483506	0
2024-02-19 15:00:00	0.48316	0.4852108	0.48316	0
2024-02-19 15:05:00	0.482813	0.4847238	0.482813	0
2024-02-19 15:10:00	0.482813	0.4843063	0.482813	0
2024-02-19 15:15:00	0.482117	0.4838193	0.482117	0
2024-02-19 15:20:00	0.482116	0.4834367	0.482116	0
2024-02-19 15:25:00	0.481421	0.4830544	0.481421	0
2024-02-19 15:30:00	0.481074	0.4826724	0.481074	0
2024-02-19 15:35:00	0.480728	0.4823253	0.480728	0
2024-02-19 15:40:00	0.480729	0.4820477	0.480729	0
2024-02-19 15:45:00	0.48073	0.4817701	0.48073	0
2024-02-19 15:50:00	0.480382	0.4814923	0.480382	0
2024-02-19 15:55:00	0.47934	0.481145	0.47934	0
2024-02-19 16:00:00	0.479339	0.4807976	0.479339	0
2024-02-19 16:05:00	0.47934	0.4805199	0.47934	0
2024-02-19 16:10:00	0.47934	0.4802423	0.47934	0
2024-02-19 16:15:00	0.478993	0.4799995	0.478993	0
2024-02-19 16:20:00	0.478298	0.4797219	0.478298	0
2024-02-19 16:25:00	0.477951	0.4794442	0.477951	0
2024-02-19 16:30:00	0.477951	0.4791664	0.477951	0
2024-02-19 16:35:00	0.477604	0.4788538	0.477604	0
2024-02-19 16:40:00	0.477951	0.4786107	0.477951	0
2024-02-19 16:45:00	0.477256	0.4784023	0.477256	0
2024-02-19 16:50:00	0.476907	0.4781591	0.476907	0
2024-02-19 16:55:00	0.477252	0.4779503	0.477252	0
2024-02-19 17:00:00	0.476903	0.4777066	0.476903	0
2024-02-19 17:05:00	0.476552	0.4774625	0.476552	0
2024-02-19 17:10:00	0.476549	0.4772876	0.476549	0
2024-02-19 17:15:00	0.476546	0.4771471	0.476546	0
2024-02-19 17:20:00	0.475849	0.4769369	0.475849	0
2024-02-19 17:25:00	0.476194	0.4767959	0.476194	0
2024-02-19 17:30:00	0.475844	0.4765852	0.475844	0
2024-02-19 17:35:00	0.475843	0.4764439	0.475843	0
2024-02-19 17:40:00	0.475148	0.476268	0.475148	0
2024-02-19 17:45:00	0.475148	0.4760576	0.475148	0
2024-02-19 17:50:00	0.475149	0.4758822	0.475149	0
2024-02-19 17:55:00	0.475152	0.4757422	0.475152	0
2024-02-19 18:00:00	0.475155	0.4756028	0.475155	0
2024-02-19 18:05:00	0.475158	0.475464	0.475158	0
2024-02-19 18:10:00	0.474814	0.4753605	0.474814	0
2024-02-19 18:15:00	0.474122	0.4751533	0.474122	0
2024-02-19 18:20:00	0.474472	0.4750161	0.474472	0
2024-02-19 18:25:00	0.474127	0.4748445	0.474127	0
2024-02-19 18:30:00	0.474128	0.4747425	0.474128	0
2024-02-19 18:35:00	0.47378	0.4746057	0.47378	0
2024-02-19 18:40:00	0.473779	0.4744687	0.473779	0
2024-02-19 18:45:00	0.473778	0.4743313	0.473778	0
2024-02-19 18:50:00	0.474123	0.4742281	0.474123	0
2024-02-19 18:55:00	0.473774	0.4740897	0.473774	0
2024-02-19 19:00:00	0.473077	0.473916	0.473077	0
2024-02-19 19:05:00	0.473769	0.4738807	0.473769	0
2024-02-19 19:10:00	0.473073	0.4737408	0.473073	0
2024-02-19 19:15:00	0.472725	0.4736006	0.472725	0
2024-02-19 19:20:00	0.472724	0.4734602	0.472724	0
2024-02-19 19:25:00	0.472377	0.4733199	0.472377	0
2024-02-19 19:30:00	0.472376	0.4731796	0.472376	0
2024-02-19 19:35:00	0.472376	0.4730394	0.472376	0
2024-02-19 19:40:00	0.472376	0.4728647	0.472376	0
2024-02-19 19:45:00	0.472377	0.472725	0.472377	0
2024-02-19 19:50:00	0.472033	0.4726206	0.472033	0
2024-02-19 19:55:00	0.472383	0.472482	0.472383	0
2024-02-19 20:00:00	0.472039	0.4723786	0.472039	0
2024-02-19 20:05:00	0.471695	0.4722756	0.471695	0
2024-02-19 20:10:00	0.472046	0.4722078	0.472046	0
2024-02-19 20:15:00	0.471701	0.4721402	0.471701	0
2024-02-19 20:20:00	0.471354	0.472038	0.471354	0
2024-02-19 20:25:00	0.471353	0.4719357	0.471353	0
2024-02-19 20:30:00	0.471005	0.4717986	0.471005	0
2024-02-19 20:35:00	0.471004	0.4716613	0.471004	0
2024-02-19 20:40:00	0.471003	0.4715583	0.471003	0
2024-02-19 20:45:00	0.471003	0.4714203	0.471003	0
2024-02-19 20:50:00	0.471004	0.4713168	0.471004	0
2024-02-19 20:55:00	0.471005	0.4712478	0.471005	0
2024-02-19 21:00:00	0.471006	0.4711438	0.471006	0
2024-02-19 21:05:00	0.471006	0.4710743	0.471006	0
2024-02-19 21:10:00	0.470312	0.4709701	0.470312	0
2024-02-19 21:15:00	0.470659	0.4709007	0.470659	0
2024-02-19 21:20:00	0.470657	0.4708659	0.470657	0
2024-02-19 21:25:00	0.470309	0.4707964	0.470309	0
2024-02-19 21:30:00	0.470307	0.4707268	0.470307	0
2024-02-19 21:35:00	0.470307	0.4706572	0.470307	0
2024-02-19 21:40:00	0.469959	0.4705527	0.469959	0
2024-02-19 21:45:00	0.470307	0.4704829	0.470307	0
2024-02-19 21:50:00	0.469613	0.4703436	0.469613	0
2024-02-19 21:55:00	0.469614	0.4702044	0.469614	0
2024-02-19 22:00:00	0.469614	0.4701346	0.469614	0
2024-02-19 22:05:00	0.469614	0.4700301	0.469614	0
2024-02-19 22:10:00	0.469267	0.4698911	0.469267	0
2024-02-19 22:15:00	0.469267	0.4697869	0.469267	0
2024-02-19 22:20:00	0.469614	0.4697176	0.469614	0
2024-02-19 22:25:00	0.46892	0.4695789	0.46892	0
2024-02-19 22:30:00	0.469267	0.4695097	0.469267	0
2024-02-19 22:35:00	0.469267	0.4694057	0.469267	0
2024-02-19 22:40:00	0.468571	0.4693015	0.468571	0
2024-02-19 22:45:00	0.468918	0.4692319	0.468918	0
2024-02-19 22:50:00	0.468916	0.4691621	0.468916	0
2024-02-19 22:55:00	0.468913	0.469092	0.468913	0
2024-02-19 23:00:00	0.468563	0.4690216	0.468563	0
2024-02-19 23:05:00	0.468213	0.4689162	0.468213	0
2024-02-19 23:10:00	0.468559	0.4688107	0.468559	0
2024-02-19 23:15:00	0.468559	0.4687746	0.468559	0
2024-02-19 23:20:00	0.468212	0.4686691	0.468212	0
2024-02-19 23:25:00	0.467865	0.4685289	0.467865	0
2024-02-19 23:30:00	0.468213	0.4684931	0.468213	0
2024-02-19 23:35:00	0.468214	0.4684227	0.468214	0
2024-02-19 23:40:00	0.468214	0.4683525	0.468214	0
2024-02-19 23:45:00	0.468214	0.4682826	0.468214	0
2024-02-19 23:50:00	0.468213	0.4682476	0.468213	0
2024-02-19 23:55:00	0.467518	0.4681781	0.467518	0
2024-02-20 00:00:00	0.468211	0.4681433	0.468211	0
2024-02-20 00:05:00	0.467863	0.4680737	0.467863	0
2024-02-20 00:10:00	0.467516	0.4680041	0.467516	0
2024-02-20 00:15:00	0.467863	0.4680039	0.467863	0
2024-02-20 00:20:00	0.467515	0.4679341	0.467515	0
2024-02-20 00:25:00	0.467514	0.4678641	0.467514	0
2024-02-20 00:30:00	0.467513	0.467794	0.467513	0
2024-02-20 00:35:00	0.467512	0.4677238	0.467512	0
2024-02-20 00:40:00	0.467512	0.4676537	0.467512	0
2024-02-20 00:45:00	0.467512	0.4676531	0.467512	0
2024-02-20 00:50:00	0.467165	0.4675485	0.467165	0
2024-02-20 00:55:00	0.467165	0.4674787	0.467165	0
2024-02-20 01:00:00	0.467513	0.4674784	0.467513	0
2024-02-20 01:05:00	0.466821	0.4673742	0.466821	0
2024-02-20 01:10:00	0.467519	0.4673746	0.467519	0
2024-02-20 01:15:00	0.467176	0.4673408	0.467176	0
2024-02-20 01:20:00	0.466832	0.4672727	0.466832	0
2024-02-20 01:25:00	0.467181	0.4672396	0.467181	0
2024-02-20 01:30:00	0.466486	0.467137	0.466486	0
2024-02-20 01:35:00	0.466834	0.4670692	0.466834	0
2024-02-20 01:40:00	0.466835	0.4670362	0.466835	0
2024-02-20 01:45:00	0.466835	0.4670032	0.466835	0
2024-02-20 01:50:00	0.466835	0.4669354	0.466835	0
2024-02-20 01:55:00	0.466835	0.4669368	0.466835	0
2024-02-20 02:00:00	0.466833	0.4668682	0.466833	0
2024-02-20 02:05:00	0.466831	0.4668337	0.466831	0
2024-02-20 02:10:00	0.466134	0.4667639	0.466134	0
2024-02-20 02:15:00	0.466132	0.466659	0.466132	0
2024-02-20 02:20:00	0.46613	0.4666234	0.46613	0
2024-02-20 02:25:00	0.466128	0.4665528	0.466128	0
2024-02-20 02:30:00	0.466475	0.4665168	0.466475	0
2024-02-20 02:35:00	0.465781	0.4664114	0.465781	0
2024-02-20 02:40:00	0.465781	0.466306	0.465781	0
2024-02-20 02:45:00	0.465782	0.4662007	0.465782	0
2024-02-20 02:50:00	0.465782	0.4660956	0.465782	0
2024-02-20 02:55:00	0.465783	0.4659908	0.465783	0
2024-02-20 03:00:00	0.465784	0.4659558	0.465784	0
2024-02-20 03:05:00	0.465438	0.4658864	0.465438	0
2024-02-20 03:10:00	0.465785	0.4658519	0.465785	0
2024-02-20 03:15:00	0.466133	0.4658524	0.466133	0
2024-02-20 03:20:00	0.465438	0.4657487	0.465438	0
2024-02-20 03:25:00	0.465438	0.4657144	0.465438	0
2024-02-20 03:30:00	0.465438	0.4656801	0.465438	0
2024-02-20 03:35:00	0.465438	0.4656457	0.465438	0
2024-02-20 03:40:00	0.465439	0.4656114	0.465439	0
2024-02-20 03:45:00	0.46544	0.4655771	0.46544	0
2024-02-20 03:50:00	0.465442	0.4655429	0.465442	0
2024-02-20 03:55:00	0.465444	0.4655435	0.465444	0
2024-02-20 04:00:00	0.464751	0.4654401	0.464751	0
2024-02-20 04:05:00	0.465098	0.4653366	0.465098	0
2024-02-20 04:10:00	0.465098	0.4653026	0.465098	0
2024-02-20 04:15:00	0.465097	0.4652685	0.465097	0
2024-02-20 04:20:00	0.465444	0.4652691	0.465444	0
2024-02-20 04:25:00	0.465444	0.4652697	0.465444	0
2024-02-20 04:30:00	0.465097	0.4652355	0.465097	0
2024-02-20 04:35:00	0.465098	0.4652013	0.465098	0
2024-02-20 04:40:00	0.464751	0.4651322	0.464751	0
2024-02-20 04:45:00	0.464752	0.465063	0.464752	0
2024-02-20 04:50:00	0.4651	0.4650979	0.4651	0
2024-02-20 04:55:00	0.464404	0.4650285	0.464404	0
2024-02-20 05:00:00	0.464403	0.464959	0.464403	0
2024-02-20 05:05:00	0.46475	0.4649243	0.46475	0
2024-02-20 05:10:00	0.464402	0.4648201	0.464402	0
2024-02-20 05:15:00	0.464402	0.4647159	0.464402	0
2024-02-20 05:20:00	0.464748	0.464681	0.464748	0
2024-02-20 05:25:00	0.464399	0.4646111	0.464399	0
2024-02-20 05:30:00	0.464398	0.4645758	0.464398	0
2024-02-20 05:35:00	0.464398	0.4645404	0.464398	0
2024-02-20 05:40:00	0.464051	0.4644355	0.464051	0
2024-02-20 05:45:00	0.464052	0.4644003	0.464052	0
2024-02-20 05:50:00	0.464054	0.4643654	0.464054	0
2024-02-20 05:55:00	0.464055	0.4642959	0.464055	0
2024-02-20 06:00:00	0.464402	0.4642959	0.464402	0
2024-02-20 06:05:00	0.464054	0.4642611	0.464054	0
2024-02-20 06:10:00	0.464054	0.4641917	0.464054	0
2024-02-20 06:15:00	0.464054	0.4641572	0.464054	0
2024-02-20 06:20:00	0.464056	0.464123	0.464056	0
2024-02-20 06:25:00	0.464057	0.4640889	0.464057	0
2024-02-20 06:30:00	0.464058	0.4640896	0.464058	0
2024-02-20 06:35:00	0.464059	0.4640903	0.464059	0
2024-02-20 06:40:00	0.463712	0.4640561	0.463712	0
2024-02-20 06:45:00	0.464058	0.4640564	0.464058	0
2024-02-20 06:50:00	0.464058	0.464022	0.464058	0
2024-02-20 06:55:00	0.464056	0.4640222	0.464056	0
2024-02-20 07:00:00	0.46336	0.4639528	0.46336	0
2024-02-20 07:05:00	0.463708	0.4639182	0.463708	0
2024-02-20 07:10:00	0.463707	0.4638833	0.463707	0
2024-02-20 07:15:00	0.463707	0.4638483	0.463707	0
2024-02-20 07:20:00	0.463708	0.4638133	0.463708	0
2024-02-20 07:25:00	0.463361	0.4637435	0.463361	0
2024-02-20 07:30:00	0.463015	0.4636738	0.463015	0
2024-02-20 07:35:00	0.463709	0.4636389	0.463709	0
2024-02-20 07:40:00	0.463708	0.4636039	0.463708	0
2024-02-20 07:45:00	0.464055	0.4636038	0.464055	0
2024-02-20 07:50:00	0.465443	0.4638121	0.465443	0
2024-02-20 07:55:00	0.464748	0.4639161	0.464748	0
2024-02-20 08:00:00	0.462665	0.4638119	0.462665	0
2024-02-20 08:05:00	0.536305	0.4710717	0.536305	0
2024-02-20 08:10:00	0.620364	0.4867373	0.620364	0
2024-02-20 08:15:00	0.674899	0.5078911	0.674899	0
2024-02-20 08:20:00	0.715191	0.5331087	0.715191	0
2024-02-20 08:25:00	0.751317	0.5618695	0.751317	0
2024-02-20 08:30:00	0.781186	0.5936173	0.781186	0
2024-02-20 08:35:00	0.808624	0.6280742	0.808624	0
2024-02-20 08:40:00	0.83329	0.6648589	0.83329	0
2024-02-20 08:45:00	0.854827	0.7038668	0.854827	0
2024-02-20 08:50:00	0.876019	0.7452022	0.876019	0
2024-02-20 08:55:00	0.896162	0.7811879	0.896162	0
2024-02-20 09:00:00	0.913879	0.8105394	0.913879	0
2024-02-20 09:05:00	0.930894	0.8361389	0.930894	0
2024-02-20 09:10:00	0.950341	0.8596539	0.950341	0
2024-02-20 09:15:00	0.965621	0.8810843	0.965621	0
2024-02-20 09:20:00	0.982987	0.9012644	0.982987	0
2024-02-20 09:25:00	0.998614	0.9202634	0.998614	0
2024-02-20 09:30:00	1.0132	0.9382544	1.0132	0
2024-02-20 09:35:00	1.02675	0.9554467	1.02675	0
2024-02-20 09:40:00	1.0462	0.9724648	1.0462	0
2024-02-20 09:45:00	1.06009	0.9888576	1.06009	0
2024-02-20 09:50:00	1.0726	1.0047297	1.0726	0
2024-02-20 09:55:00	1.08823	1.0204633	1.08823	0
2024-02-20 10:00:00	1.10143	1.0355722	1.10143	0
2024-02-20 10:05:00	1.11741	1.0507511	1.11741	0
2024-02-20 10:10:00	1.12992	1.0654444	1.12992	0
2024-02-20 10:15:00	1.14312	1.079895	1.14312	0
2024-02-20 10:20:00	1.15563	1.094138	1.15563	0
2024-02-20 10:25:00	1.16986	1.108449	1.16986	0
2024-02-20 10:30:00	1.18237	1.122066	1.18237	0
2024-02-20 10:35:00	1.19487	1.135544	1.19487	0
2024-02-20 10:40:00	1.20876	1.14916	1.20876	0
2024-02-20 10:45:00	1.22126	1.162463	1.22126	0
2024-02-20 10:50:00	1.23445	1.175765	1.23445	0
2024-02-20 10:55:00	1.24487	1.188511	1.24487	0
2024-02-20 11:00:00	1.25737	1.201256	1.25737	0
2024-02-20 11:05:00	1.26848	1.213792	1.26848	0
2024-02-20 11:10:00	1.28167	1.226396	1.28167	0
2024-02-20 11:15:00	1.29278	1.238688	1.29278	0
2024-02-20 11:20:00	1.30355	1.250806	1.30355	0
2024-02-20 11:25:00	1.3157	1.262889	1.3157	0
2024-02-20 11:30:00	1.32647	1.27466	1.32647	0
2024-02-20 11:35:00	1.33932	1.286466	1.33932	0
2024-02-20 11:40:00	1.34904	1.297925	1.34904	0
2024-02-20 11:45:00	1.36051	1.309489	1.36051	0
2024-02-20 11:50:00	1.37127	1.320879	1.37127	0
2024-02-20 11:55:00	1.38169	1.3322	1.38169	0
2024-02-20 12:00:00	1.3935	1.343383	1.3935	0
2024-02-20 12:05:00	1.40322	1.354427	1.40322	0
2024-02-20 12:10:00	1.41537	1.365609	1.41537	0
2024-02-20 12:15:00	1.42545	1.376584	1.42545	0
2024-02-20 12:20:00	1.43587	1.387524	1.43587	0
2024-02-20 12:25:00	1.44767	1.398359	1.44767	0
2024-02-20 12:30:00	1.4574	1.409195	1.4574	0
2024-02-20 12:35:00	1.46886	1.42003	1.46886	0
2024-02-20 12:40:00	1.47963	1.430866	1.47963	0
2024-02-20 12:45:00	1.48936	1.441633	1.48936	0
2024-02-20 12:50:00	1.50048	1.452331	1.50048	0
2024-02-20 12:55:00	1.51021	1.46303	1.51021	0
2024-02-20 13:00:00	1.52099	1.473592	1.52099	0
2024-02-20 13:05:00	1.53107	1.484154	1.53107	0
2024-02-20 13:10:00	1.5415	1.494717	1.5415	0
2024-02-20 13:15:00	1.55192	1.505142	1.55192	0
2024-02-20 13:20:00	1.56269	1.515671	1.56269	0
2024-02-20 13:25:00	1.57277	1.526062	1.57277	0
2024-02-20 13:30:00	1.58528	1.536627	1.58528	0
2024-02-20 13:35:00	1.59605	1.547296	1.59605	0
2024-02-20 13:40:00	1.60612	1.55786	1.60612	0
2024-02-20 13:45:00	1.61689	1.568528	1.61689	0
2024-02-20 13:50:00	1.62696	1.579125	1.62696	0
2024-02-20 13:55:00	1.63738	1.589756	1.63738	0
2024-02-20 14:00:00	1.64815	1.600421	1.64815	0
2024-02-20 14:05:00	1.65857	1.611086	1.65857	0
2024-02-20 14:10:00	1.66865	1.621682	1.66865	0
2024-02-20 14:15:00	1.67872	1.632277	1.67872	0
2024-02-20 14:20:00	1.69088	1.642837	1.69088	0
2024-02-20 14:25:00	1.70165	1.653397	1.70165	0
2024-02-20 14:30:00	1.71171	1.663956	1.71171	0
2024-02-20 14:35:00	1.72282	1.674549	1.72282	0
2024-02-20 14:40:00	1.73253	1.685106	1.73253	0
2024-02-20 14:45:00	1.74329	1.695697	1.74329	0
2024-02-20 14:50:00	1.7544	1.706322	1.7544	0
2024-02-20 14:55:00	1.76515	1.71698	1.76515	0
2024-02-20 15:00:00	1.77626	1.727741	1.77626	0
2024-02-20 15:05:00	1.78668	1.738537	1.78668	0
2024-02-20 15:10:00	1.79778	1.749227	1.79778	0
2024-02-20 15:15:00	1.8089	1.759952	1.8089	0
2024-02-20 15:20:00	1.82002	1.770783	1.82002	0
2024-02-20 15:25:00	1.83045	1.781546	1.83045	0
2024-02-20 15:30:00	1.84157	1.79245	1.84157	0
2024-02-20 15:35:00	1.85269	1.80339	1.85269	0
2024-02-20 15:40:00	1.86347	1.814297	1.86347	0
2024-02-20 15:45:00	1.87423	1.825205	1.87423	0
2024-02-20 15:50:00	1.88535	1.836114	1.88535	0
2024-02-20 15:55:00	1.89646	1.847092	1.89646	0
2024-02-20 16:00:00	1.90758	1.858072	1.90758	0
2024-02-20 16:05:00	1.91904	1.869086	1.91904	0
2024-02-20 16:10:00	1.92981	1.880065	1.92981	0
2024-02-20 16:15:00	1.94093	1.891113	1.94093	0
2024-02-20 16:20:00	1.9524	1.902196	1.9524	0
2024-02-20 16:25:00	1.96352	1.913279	1.96352	0
2024-02-20 16:30:00	1.97498	1.92443	1.97498	0
2024-02-20 16:35:00	1.98609	1.935616	1.98609	0
2024-02-20 16:40:00	1.99789	1.94687	1.99789	0
2024-02-20 16:45:00	2.00865	1.958089	2.00865	0
2024-02-20 16:50:00	2.02011	1.969342	2.02011	0
2024-02-20 16:55:00	2.03191	1.980629	2.03191	0
2024-02-20 17:00:00	2.04336	1.991984	2.04336	0
2024-02-20 17:05:00	2.05483	2.003374	2.05483	0
2024-02-20 17:10:00	2.06595	2.014729	2.06595	0
2024-02-20 17:15:00	2.07777	2.026154	2.07777	0
2024-02-20 17:20:00	2.08855	2.037511	2.08855	0
2024-02-20 17:25:00	2.10072	2.048974	2.10072	0
2024-02-20 17:30:00	2.11254	2.060439	2.11254	0
2024-02-20 17:35:00	2.12332	2.071906	2.12332	0
2024-02-20 17:40:00	2.13513	2.083408	2.13513	0
2024-02-20 17:45:00	2.14658	2.094875	2.14658	0
2024-02-20 17:50:00	2.15769	2.106308	2.15769	0
2024-02-20 17:55:00	2.16985	2.11781	2.16985	0
2024-02-20 18:00:00	2.18131	2.129346	2.18131	0
2024-02-20 18:05:00	2.19312	2.140881	2.19312	0
2024-02-20 18:10:00	2.20493	2.152519	2.20493	0
2024-02-20 18:15:00	2.2164	2.164087	2.2164	0
2024-02-20 18:20:00	2.22787	2.17562	2.22787	0
2024-02-20 18:25:00	2.239	2.187188	2.239	0
2024-02-20 18:30:00	2.25115	2.19879	2.25115	0
2024-02-20 18:35:00	2.26331	2.210463	2.26331	0
2024-02-20 18:40:00	2.27441	2.222135	2.27441	0
2024-02-20 18:45:00	2.28552	2.233702	2.28552	0
2024-02-20 18:50:00	2.29731	2.245302	2.29731	0
2024-02-20 18:55:00	2.30841	2.256831	2.30841	0
2024-02-20 19:00:00	2.31951	2.268289	2.31951	0
2024-02-20 19:05:00	2.33131	2.27978	2.33131	0
2024-02-20 19:10:00	2.34311	2.291304	2.34311	0
2024-02-20 19:15:00	2.35423	2.302827	2.35423	0
2024-02-20 19:20:00	2.36569	2.314281	2.36569	0
2024-02-20 19:25:00	2.37716	2.325666	2.37716	0
2024-02-20 19:30:00	2.38828	2.337053	2.38828	0
2024-02-20 19:35:00	2.3994	2.348441	2.3994	0
2024-02-20 19:40:00	2.40982	2.359692	2.40982	0
2024-02-20 19:45:00	2.42058	2.370909	2.42058	0
2024-02-20 19:50:00	2.4317	2.382128	2.4317	0
2024-02-20 19:55:00	2.44247	2.393244	2.44247	0
2024-02-20 20:00:00	2.45323	2.404256	2.45323	0
2024-02-20 20:05:00	2.4633	2.415163	2.4633	0
2024-02-20 20:10:00	2.47441	2.426035	2.47441	0
2024-02-20 20:15:00	2.48553	2.436872	2.48553	0
2024-02-20 20:20:00	2.49525	2.447569	2.49525	0
2024-02-20 20:25:00	2.50533	2.458162	2.50533	0
2024-02-20 20:30:00	2.5161	2.46879	2.5161	0
2024-02-20 20:35:00	2.52583	2.479315	2.52583	0
2024-02-20 20:40:00	2.53556	2.489701	2.53556	0
2024-02-20 20:45:00	2.54564	2.500018	2.54564	0
2024-02-20 20:50:00	2.55502	2.510197	2.55502	0
2024-02-20 20:55:00	2.56545	2.520412	2.56545	0
2024-02-20 21:00:00	2.57518	2.530489	2.57518	0
2024-02-20 21:05:00	2.58491	2.540427	2.58491	0
2024-02-20 21:10:00	2.59394	2.550296	2.59394	0
2024-02-20 21:15:00	2.60367	2.56013	2.60367	0
2024-02-20 21:20:00	2.6134	2.56986	2.6134	0
2024-02-20 21:25:00	2.62175	2.579452	2.62175	0
2024-02-20 21:30:00	2.63148	2.589044	2.63148	0
2024-02-20 21:35:00	2.64051	2.598531	2.64051	0
2024-02-20 21:40:00	2.64919	2.607948	2.64919	0
2024-02-20 21:45:00	2.65786	2.617189	2.65786	0
2024-02-20 21:50:00	2.66618	2.626289	2.66618	0
2024-02-20 21:55:00	2.67451	2.635249	2.67451	0
2024-02-20 22:00:00	2.68283	2.644138	2.68283	0
2024-02-20 22:05:00	2.69116	2.652887	2.69116	0
2024-02-20 22:10:00	2.69949	2.661496	2.69949	0
2024-02-20 22:15:00	2.70678	2.669999	2.70678	0
2024-02-20 22:20:00	2.71477	2.678328	2.71477	0
2024-02-20 22:25:00	2.7231	2.686587	2.7231	0
2024-02-20 22:30:00	2.73005	2.694673	2.73005	0
2024-02-20 22:35:00	2.73768	2.702655	2.73768	0
2024-02-20 22:40:00	2.74428	2.710465	2.74428	0
2024-02-20 22:45:00	2.75157	2.718171	2.75157	0
2024-02-20 22:50:00	2.75887	2.725775	2.75887	0
2024-02-20 22:55:00	2.76548	2.733207	2.76548	0
2024-02-20 23:00:00	2.77207	2.740465	2.77207	0
2024-02-20 23:05:00	2.77902	2.747689	2.77902	0
2024-02-20 23:10:00	2.78562	2.754774	2.78562	0
2024-02-20 23:15:00	2.79258	2.761722	2.79258	0
2024-02-20 23:20:00	2.79849	2.768566	2.79849	0
2024-02-20 23:25:00	2.80475	2.775273	2.80475	0
2024-02-20 23:30:00	2.81066	2.781911	2.81066	0
2024-02-20 23:35:00	2.81622	2.788376	2.81622	0
2024-02-20 23:40:00	2.82212	2.794701	2.82212	0
2024-02-20 23:45:00	2.82768	2.800921	2.82768	0
2024-02-20 23:50:00	2.83324	2.807038	2.83324	0
2024-02-20 23:55:00	2.83845	2.812981	2.83845	0
2024-02-21 00:00:00	2.84469	2.818888	2.84469	0
2024-02-21 00:05:00	2.84885	2.824515	2.84885	0
2024-02-21 00:10:00	2.8544	2.830106	2.8544	0
2024-02-21 00:15:00	2.85856	2.835487	2.85856	0
2024-02-21 00:20:00	2.86343	2.840764	2.86343	0
2024-02-21 00:25:00	2.86829	2.845971	2.86829	0
2024-02-21 00:30:00	2.87282	2.851041	2.87282	0
2024-02-21 00:35:00	2.87734	2.856007	2.87734	0
2024-02-21 00:40:00	2.88153	2.860836	2.88153	0
2024-02-21 00:45:00	2.88572	2.865563	2.88572	0
2024-02-21 00:50:00	2.8899	2.870084	2.8899	0
2024-02-21 00:55:00	2.89408	2.874607	2.89408	0
2024-02-21 01:00:00	2.89755	2.878922	2.89755	0
2024-02-21 01:05:00	2.90172	2.883238	2.90172	0
2024-02-21 01:10:00	2.90519	2.887414	2.90519	0
2024-02-21 01:15:00	2.9083	2.891415	2.9083	0
2024-02-21 01:20:00	2.91246	2.895379	2.91246	0
2024-02-21 01:25:00	2.91557	2.899202	2.91557	0
2024-02-21 01:30:00	2.91903	2.902952	2.91903	0
2024-02-21 01:35:00	2.9218	2.90656	2.9218	0
2024-02-21 01:40:00	2.92457	2.910027	2.92457	0
2024-02-21 01:45:00	2.92734	2.913353	2.92734	0
2024-02-21 01:50:00	2.93012	2.91661	2.93012	0
2024-02-21 01:55:00	2.93289	2.919727	2.93289	0
2024-02-21 02:00:00	2.93566	2.922774	2.93566	0
2024-02-21 02:05:00	2.93844	2.925788	2.93844	0
2024-02-21 02:10:00	2.94053	2.928595	2.94053	0
2024-02-21 02:15:00	2.94296	2.931334	2.94296	0
2024-02-21 02:20:00	2.94471	2.933902	2.94471	0
2024-02-21 02:25:00	2.94681	2.936403	2.94681	0
2024-02-21 02:30:00	2.94893	2.938839	2.94893	0
2024-02-21 02:35:00	2.95103	2.941208	2.95103	0
2024-02-21 02:40:00	2.95244	2.94344	2.95244	0
2024-02-21 02:45:00	2.95383	2.945534	2.95383	0
2024-02-21 02:50:00	2.95556	2.947524	2.95556	0
2024-02-21 02:55:00	2.9573	2.94941	2.9573	0
2024-02-21 03:00:00	2.95799	2.951156	2.95799	0
2024-02-21 03:05:00	2.96007	2.952867	2.96007	0
2024-02-21 03:10:00	2.96075	2.954471	2.96075	0
2024-02-21 03:15:00	2.96213	2.956003	2.96213	0
2024-02-21 03:20:00	2.96315	2.957425	2.96315	0
2024-02-21 03:25:00	2.96383	2.958705	2.96383	0
2024-02-21 03:30:00	2.96453	2.959914	2.96453	0
2024-02-21 03:35:00	2.96522	2.961053	2.96522	0
2024-02-21 03:40:00	2.96627	2.962124	2.96627	0
2024-02-21 03:45:00	2.96627	2.963021	2.96627	0
2024-02-21 03:50:00	2.96696	2.963918	2.96696	0
2024-02-21 03:55:00	2.96662	2.964573	2.96662	0
2024-02-21 04:00:00	2.96731	2.965229	2.96731	0
2024-02-21 04:05:00	2.96766	2.965782	2.96766	0
2024-02-21 04:10:00	2.96802	2.966269	2.96802	0
2024-02-21 04:15:00	2.96768	2.966654	2.96768	0
2024-02-21 04:20:00	2.96769	2.96697	2.96769	0
2024-02-21 04:25:00	2.96735	2.967183	2.96735	0
2024-02-21 04:30:00	2.96631	2.967187	2.96631	0
2024-02-21 04:35:00	2.96631	2.967191	2.96631	0
2024-02-21 04:40:00	2.96563	2.967058	2.96563	0
2024-02-21 04:45:00	2.96563	2.966959	2.96563	0
2024-02-21 04:50:00	2.96493	2.966721	2.96493	0
2024-02-21 04:55:00	2.96388	2.966343	2.96388	0
2024-02-21 05:00:00	2.96352	2.965893	2.96352	0
2024-02-21 05:05:00	2.96248	2.965373	2.96248	0
2024-02-21 05:10:00	2.96177	2.964781	2.96177	0
2024-02-21 05:15:00	2.96073	2.964119	2.96073	0
2024-02-21 05:20:00	2.96002	2.96349	2.96002	0
2024-02-21 05:25:00	2.95828	2.962687	2.95828	0
2024-02-21 05:30:00	2.95725	2.961849	2.95725	0
2024-02-21 05:35:00	2.95552	2.960838	2.95552	0
2024-02-21 05:40:00	2.95483	2.959828	2.95483	0
2024-02-21 05:45:00	2.95345	2.958785	2.95345	0
2024-02-21 05:50:00	2.95206	2.957639	2.95206	0
2024-02-21 05:55:00	2.95067	2.956458	2.95067	0
2024-02-21 06:00:00	2.94824	2.955105	2.94824	0
2024-02-21 06:05:00	2.94686	2.953718	2.94686	0
2024-02-21 06:10:00	2.94547	2.952263	2.94547	0
2024-02-21 06:15:00	2.94409	2.950844	2.94409	0
2024-02-21 06:20:00	2.94132	2.949251	2.94132	0
2024-02-21 06:25:00	2.93993	2.947692	2.93993	0
2024-02-21 06:30:00	2.93786	2.945995	2.93786	0
2024-02-21 06:35:00	2.93577	2.944227	2.93577	0
2024-02-21 06:40:00	2.93334	2.942355	2.93334	0
2024-02-21 06:45:00	2.93124	2.940412	2.93124	0
2024-02-21 06:50:00	2.9288	2.938468	2.9288	0
2024-02-21 06:55:00	2.9267	2.936452	2.9267	0
2024-02-21 07:00:00	2.92426	2.934331	2.92426	0
2024-02-21 07:05:00	2.92181	2.932103	2.92181	0
2024-02-21 07:10:00	2.91902	2.929873	2.91902	0
2024-02-21 07:15:00	2.91555	2.927435	2.91555	0
2024-02-21 07:20:00	2.91382	2.925031	2.91382	0
2024-02-21 07:25:00	2.91069	2.922523	2.91069	0
2024-02-21 07:30:00	2.90931	2.92012	2.90931	0
2024-02-21 07:35:00	2.90307	2.917303	2.90307	0
2024-02-21 07:40:00	2.90204	2.914627	2.90204	0
2024-02-21 07:45:00	2.8996	2.911917	2.8996	0
2024-02-21 07:50:00	2.89683	2.909174	2.89683	0
2024-02-21 07:55:00	2.89334	2.906327	2.89334	0
2024-02-21 08:00:00	2.89055	2.90348	2.89055	0
2024-02-21 08:05:00	2.88776	2.900701	2.88776	0
2024-02-21 08:10:00	2.88497	2.897816	2.88497	0
2024-02-21 08:15:00	2.88114	2.894861	2.88114	0
2024-02-21 08:20:00	2.87834	2.891764	2.87834	0
2024-02-21 08:25:00	2.87521	2.888978	2.87521	0
2024-02-21 08:30:00	2.87207	2.885981	2.87207	0
2024-02-21 08:35:00	2.8686	2.882881	2.8686	0
2024-02-21 08:40:00	2.86548	2.879746	2.86548	0
2024-02-21 08:45:00	2.86271	2.876683	2.86271	0
2024-02-21 08:50:00	2.85855	2.873483	2.85855	0
2024-02-21 08:55:00	2.85508	2.870215	2.85508	0
2024-02-21 09:00:00	2.85231	2.866949	2.85231	0
2024-02-21 09:05:00	2.8485	2.863685	2.8485	0
2024-02-21 09:10:00	2.84503	2.860354	2.84503	0
2024-02-21 09:15:00	2.84122	2.856955	2.84122	0
2024-02-21 09:20:00	2.83809	2.853557	2.83809	0
2024-02-21 09:25:00	2.83462	2.850159	2.83462	0
2024-02-21 09:30:00	2.83079	2.84669	2.83079	0
2024-02-21 09:35:00	2.82732	2.843151	2.82732	0
2024-02-21 09:40:00	2.82385	2.839681	2.82385	0
2024-02-21 09:45:00	2.82038	2.836211	2.82038	0
2024-02-21 09:50:00	2.81621	2.832601	2.81621	0
2024-02-21 09:55:00	2.81273	2.829024	2.81273	0
2024-02-21 10:00:00	2.80787	2.825308	2.80787	0
2024-02-21 10:05:00	2.80441	2.821627	2.80441	0
2024-02-21 10:10:00	2.80093	2.817911	2.80093	0
2024-02-21 10:15:00	2.79746	2.814195	2.79746	0
2024-02-21 10:20:00	2.79398	2.810514	2.79398	0
2024-02-21 10:25:00	2.78982	2.806764	2.78982	0
2024-02-21 10:30:00	2.78564	2.802943	2.78564	0
2024-02-21 10:35:00	2.78216	2.799121	2.78216	0
2024-02-21 10:40:00	2.77799	2.795299	2.77799	0
2024-02-21 10:45:00	2.77382	2.791408	2.77382	0
2024-02-21 10:50:00	2.76966	2.787587	2.76966	0
2024-02-21 10:55:00	2.76618	2.783764	2.76618	0
2024-02-21 11:00:00	2.76236	2.779907	2.76236	0
2024-02-21 11:05:00	2.75819	2.77598	2.75819	0
2024-02-21 11:10:00	2.75437	2.772019	2.75437	0
2024-02-21 11:15:00	2.74985	2.768022	2.74985	0
2024-02-21 11:20:00	2.74637	2.764095	2.74637	0
2024-02-21 11:25:00	2.74185	2.760064	2.74185	0
2024-02-21 11:30:00	2.73768	2.756033	2.73768	0
2024-02-21 11:35:00	2.73387	2.752038	2.73387	0
2024-02-21 11:40:00	2.72938	2.74801	2.72938	0
2024-02-21 11:45:00	2.72557	2.743949	2.72557	0
2024-02-21 11:50:00	2.72108	2.739821	2.72108	0
2024-02-21 11:55:00	2.71762	2.735764	2.71762	0
2024-02-21 12:00:00	2.7138	2.731707	2.7138	0
2024-02-21 12:05:00	2.70894	2.727616	2.70894	0
2024-02-21 12:10:00	2.70511	2.72349	2.70511	0
2024-02-21 12:15:00	2.70163	2.719468	2.70163	0
2024-02-21 12:20:00	2.69676	2.715376	2.69676	0
2024-02-21 12:25:00	2.69363	2.711352	2.69363	0
2024-02-21 12:30:00	2.6891	2.707324	2.6891	0
2024-02-21 12:35:00	2.68562	2.703329	2.68562	0
2024-02-21 12:40:00	2.68214	2.699435	2.68214	0
2024-02-21 12:45:00	2.67797	2.69547	2.67797	0
2024-02-21 12:50:00	2.67449	2.691539	2.67449	0
2024-02-21 12:55:00	2.67032	2.687677	2.67032	0
2024-02-21 13:00:00	2.66684	2.68385	2.66684	0
2024-02-21 13:05:00	2.66338	2.680025	2.66338	0
2024-02-21 13:10:00	2.66061	2.67641	2.66061	0
2024-02-21 13:15:00	2.65715	2.672762	2.65715	0
2024-02-21 13:20:00	2.65369	2.669221	2.65369	0
2024-02-21 13:25:00	2.65022	2.665681	2.65022	0
2024-02-21 13:30:00	2.64709	2.662176	2.64709	0
2024-02-21 13:35:00	2.64397	2.658776	2.64397	0
2024-02-21 13:40:00	2.64119	2.655446	2.64119	0
2024-02-21 13:45:00	2.63841	2.652255	2.63841	0
2024-02-21 13:50:00	2.63562	2.649133	2.63562	0
2024-02-21 13:55:00	2.63424	2.646219	2.63424	0
2024-02-21 14:00:00	2.63181	2.643339	2.63181	0
2024-02-21 14:05:00	2.63008	2.640632	2.63008	0
2024-02-21 14:10:00	2.62766	2.638029	2.62766	0
2024-02-21 14:15:00	2.62593	2.6356	2.62593	0
2024-02-21 14:20:00	2.62419	2.63331	2.62419	0
2024-02-21 14:25:00	2.62315	2.631228	2.62315	0
2024-02-21 14:30:00	2.62279	2.629388	2.62279	0
2024-02-21 14:35:00	2.62104	2.627651	2.62104	0
2024-02-21 14:40:00	2.62173	2.626262	2.62173	0
2024-02-21 14:45:00	2.62172	2.62501	2.62172	0
2024-02-21 14:50:00	2.62171	2.624	2.62171	0
2024-02-21 14:55:00	2.62206	2.623198	2.62206	0
2024-02-21 15:00:00	2.6224	2.622672	2.6224	0
2024-02-21 15:05:00	2.62309	2.622388	2.62309	0
2024-02-21 15:10:00	2.62378	2.622347	2.62378	0
2024-02-21 15:15:00	2.62516	2.622548	2.62516	0
2024-02-21 15:20:00	2.62655	2.622924	2.62655	0
2024-02-21 15:25:00	2.62795	2.623615	2.62795	0
2024-02-21 15:30:00	2.62934	2.624376	2.62934	0
2024-02-21 15:35:00	2.63178	2.625382	2.63178	0
2024-02-21 15:40:00	2.6342	2.626631	2.6342	0
2024-02-21 15:45:00	2.63628	2.628053	2.63628	0
2024-02-21 15:50:00	2.63871	2.629684	2.63871	0
2024-02-21 15:55:00	2.64183	2.631558	2.64183	0
2024-02-21 16:00:00	2.64494	2.633674	2.64494	0
2024-02-21 16:05:00	2.64771	2.635929	2.64771	0
2024-02-21 16:10:00	2.65152	2.638426	2.65152	0
2024-02-21 16:15:00	2.65464	2.641095	2.65464	0
2024-02-21 16:20:00	2.65776	2.643937	2.65776	0
2024-02-21 16:25:00	2.66053	2.646812	2.66053	0
2024-02-21 16:30:00	2.66331	2.649723	2.66331	0
2024-02-21 16:35:00	2.66608	2.652703	2.66608	0
2024-02-21 16:40:00	2.66816	2.655648	2.66816	0
2024-02-21 16:45:00	2.67025	2.65849	2.67025	0
2024-02-21 16:50:00	2.67304	2.6613	2.67304	0
2024-02-21 16:55:00	2.67444	2.663973	2.67444	0
2024-02-21 17:00:00	2.67584	2.666405	2.67584	0
2024-02-21 17:05:00	2.67794	2.668735	2.67794	0
2024-02-21 17:10:00	2.67969	2.670928	2.67969	0
2024-02-21 17:15:00	2.68213	2.673088	2.68213	0
2024-02-21 17:20:00	2.68283	2.67504	2.68283	0
2024-02-21 17:25:00	2.68561	2.676993	2.68561	0
2024-02-21 17:30:00	2.68735	2.678912	2.68735	0
2024-02-21 17:35:00	2.68839	2.680726	2.68839	0
2024-02-21 17:40:00	2.69047	2.682469	2.69047	0
2024-02-21 17:45:00	2.69186	2.684211	2.69186	0
2024-02-21 17:50:00	2.69394	2.686021	2.69394	0
2024-02-21 17:55:00	2.69532	2.687759	2.69532	0
2024-02-21 18:00:00	2.69672	2.689462	2.69672	0
2024-02-21 18:05:00	2.69916	2.691165	2.69916	0
2024-02-21 18:10:00	2.7009	2.692972	2.7009	0
2024-02-21 18:15:00	2.70264	2.694675	2.70264	0
2024-02-21 18:20:00	2.70507	2.696447	2.70507	0
2024-02-21 18:25:00	2.70715	2.698323	2.70715	0
2024-02-21 18:30:00	2.70992	2.700268	2.70992	0
2024-02-21 18:35:00	2.71131	2.702213	2.71131	0
2024-02-21 18:40:00	2.7134	2.704159	2.7134	0
2024-02-21 18:45:00	2.71583	2.70621	2.71583	0
2024-02-21 18:50:00	2.71757	2.708295	2.71757	0
2024-02-21 18:55:00	2.71931	2.71031	2.71931	0
2024-02-21 19:00:00	2.72176	2.712396	2.72176	0
2024-02-21 19:05:00	2.72315	2.714447	2.72315	0
2024-02-21 19:10:00	2.72523	2.716463	2.72523	0
2024-02-21 19:15:00	2.72697	2.718445	2.72697	0
2024-02-21 19:20:00	2.72869	2.720322	2.72869	0
2024-02-21 19:25:00	2.73008	2.722199	2.73008	0
2024-02-21 19:30:00	2.73147	2.724006	2.73147	0
2024-02-21 19:35:00	2.7332	2.725743	2.7332	0
2024-02-21 19:40:00	2.73494	2.72748	2.73494	0
2024-02-21 19:45:00	2.73564	2.729113	2.73564	0
2024-02-21 19:50:00	2.73807	2.730744	2.73807	0
2024-02-21 19:55:00	2.73912	2.732341	2.73912	0
2024-02-21 20:00:00	2.74015	2.733833	2.74015	0
2024-02-21 20:05:00	2.74119	2.735255	2.74119	0
2024-02-21 20:10:00	2.74292	2.736678	2.74292	0
2024-02-21 20:15:00	2.74395	2.738065	2.74395	0
2024-02-21 20:20:00	2.74533	2.739451	2.74533	0
2024-02-21 20:25:00	2.74602	2.740733	2.74602	0
2024-02-21 20:30:00	2.74707	2.741946	2.74707	0
2024-02-21 20:35:00	2.74882	2.743264	2.74882	0
2024-02-21 20:40:00	2.74951	2.744408	2.74951	0
2024-02-21 20:45:00	2.75022	2.745518	2.75022	0
2024-02-21 20:50:00	2.75161	2.746664	2.75161	0
2024-02-21 20:55:00	2.75231	2.747776	2.75231	0
2024-02-21 21:00:00	2.7537	2.748854	2.7537	0
2024-02-21 21:05:00	2.75509	2.749968	2.75509	0
2024-02-21 21:10:00	2.75509	2.750944	2.75509	0
2024-02-21 21:15:00	2.75614	2.751956	2.75614	0
2024-02-21 21:20:00	2.75648	2.752897	2.75648	0
2024-02-21 21:25:00	2.75717	2.753732	2.75717	0
2024-02-21 21:30:00	2.75787	2.754568	2.75787	0
2024-02-21 21:35:00	2.75855	2.755401	2.75855	0
2024-02-21 21:40:00	2.75994	2.756234	2.75994	0
2024-02-21 21:45:00	2.76062	2.757065	2.76062	0
2024-02-21 21:50:00	2.76166	2.757861	2.76166	0
2024-02-21 21:55:00	2.76201	2.758553	2.76201	0
2024-02-21 22:00:00	2.7634	2.759384	2.7634	0
2024-02-21 22:05:00	2.7634	2.76011	2.7634	0
2024-02-21 22:10:00	2.76409	2.760871	2.76409	0
2024-02-21 22:15:00	2.76513	2.761667	2.76513	0
2024-02-21 22:20:00	2.76618	2.762498	2.76618	0
2024-02-21 22:25:00	2.76618	2.763261	2.76618	0
2024-02-21 22:30:00	2.76653	2.76392	2.76653	0
2024-02-21 22:35:00	2.76827	2.764685	2.76827	0
2024-02-21 22:40:00	2.76828	2.765347	2.76828	0
2024-02-21 22:45:00	2.76899	2.766045	2.76899	0
2024-02-21 22:50:00	2.76935	2.76664	2.76935	0
2024-02-21 22:55:00	2.77006	2.767306	2.77006	0
2024-02-21 23:00:00	2.77076	2.767973	2.77076	0
2024-02-21 23:05:00	2.77146	2.768606	2.77146	0
2024-02-21 23:10:00	2.77182	2.76917	2.77182	0
2024-02-21 23:15:00	2.77251	2.769803	2.77251	0
2024-02-21 23:20:00	2.77285	2.770435	2.77285	0
2024-02-21 23:25:00	2.77318	2.770926	2.77318	0
2024-02-21 23:30:00	2.77387	2.771485	2.77387	0
2024-02-21 23:35:00	2.77456	2.772042	2.77456	0
2024-02-21 23:40:00	2.77456	2.772563	2.77456	0
2024-02-21 23:45:00	2.77457	2.773014	2.77457	0
2024-02-21 23:50:00	2.77597	2.773535	2.77597	0
2024-02-21 23:55:00	2.77632	2.774021	2.77632	0
2024-02-22 00:00:00	2.77666	2.774505	2.77666	0
2024-02-22 00:05:00	2.77736	2.77499	2.77736	0
2024-02-22 00:10:00	2.77735	2.77544	2.77735	0
2024-02-22 00:15:00	2.77804	2.775926	2.77804	0
2024-02-22 00:20:00	2.77873	2.776412	2.77873	0
2024-02-22 00:25:00	2.77907	2.776863	2.77907	0
2024-02-22 00:30:00	2.78011	2.777418	2.78011	0
2024-02-22 00:35:00	2.7801	2.777971	2.7801	0
2024-02-22 00:40:00	2.78078	2.778452	2.78078	0
2024-02-22 00:45:00	2.78147	2.778967	2.78147	0
2024-02-22 00:50:00	2.78146	2.779447	2.78146	0
2024-02-22 00:55:00	2.78181	2.779892	2.78181	0
2024-02-22 01:00:00	2.78319	2.780476	2.78319	0
2024-02-22 01:05:00	2.78319	2.780991	2.78319	0
2024-02-22 01:10:00	2.78388	2.781506	2.78388	0
2024-02-22 01:15:00	2.78422	2.782021	2.78422	0
2024-02-22 01:20:00	2.78457	2.782467	2.78457	0
2024-02-22 01:25:00	2.78491	2.782948	2.78491	0
2024-02-22 01:30:00	2.7856	2.78343	2.7856	0
2024-02-22 01:35:00	2.78629	2.783912	2.78629	0
2024-02-22 01:40:00	2.78629	2.784395	2.78629	0
2024-02-22 01:45:00	2.78699	2.784913	2.78699	0
2024-02-22 01:50:00	2.78768	2.785362	2.78768	0
2024-02-22 01:55:00	2.78767	2.78581	2.78767	0
2024-02-22 02:00:00	2.78837	2.786259	2.78837	0
2024-02-22 02:05:00	2.78837	2.786674	2.78837	0
2024-02-22 02:10:00	2.78907	2.787124	2.78907	0
2024-02-22 02:15:00	2.78977	2.78761	2.78977	0
2024-02-22 02:20:00	2.79013	2.788063	2.79013	0
2024-02-22 02:25:00	2.79049	2.788483	2.79049	0
2024-02-22 02:30:00	2.79084	2.788938	2.79084	0
2024-02-22 02:35:00	2.79155	2.789394	2.79155	0
2024-02-22 02:40:00	2.79156	2.789782	2.79156	0
2024-02-22 02:45:00	2.79191	2.790206	2.79191	0
2024-02-22 02:50:00	2.79156	2.790525	2.79156	0
2024-02-22 02:55:00	2.7926	2.790948	2.7926	0
2024-02-22 03:00:00	2.79295	2.791336	2.79295	0
2024-02-22 03:05:00	2.79364	2.791723	2.79364	0
2024-02-22 03:10:00	2.79364	2.792074	2.79364	0
2024-02-22 03:15:00	2.79398	2.792423	2.79398	0
2024-02-22 03:20:00	2.794	2.792739	2.794	0
2024-02-22 03:25:00	2.79436	2.79302	2.79436	0
2024-02-22 03:30:00	2.79507	2.793371	2.79507	0
2024-02-22 03:35:00	2.79542	2.793722	2.79542	0
2024-02-22 03:40:00	2.79542	2.794108	2.79542	0
2024-02-22 03:45:00	2.7968	2.794528	2.7968	0
2024-02-22 03:50:00	2.79679	2.794912	2.79679	0
2024-02-22 03:55:00	2.79678	2.795226	2.79678	0
2024-02-22 04:00:00	2.79711	2.795573	2.79711	0
2024-02-22 04:05:00	2.79745	2.79592	2.79745	0
2024-02-22 04:10:00	2.79814	2.796334	2.79814	0
2024-02-22 04:15:00	2.79813	2.796711	2.79813	0
2024-02-22 04:20:00	2.79881	2.797085	2.79881	0
2024-02-22 04:25:00	2.79915	2.797458	2.79915	0
2024-02-22 04:30:00	2.79949	2.797865	2.79949	0
2024-02-22 04:35:00	2.79949	2.798134	2.79949	0
2024-02-22 04:40:00	2.79951	2.798406	2.79951	0
2024-02-22 04:45:00	2.80056	2.798784	2.80056	0
2024-02-22 04:50:00	2.80091	2.799164	2.80091	0
2024-02-22 04:55:00	2.80161	2.79958	2.80161	0
2024-02-22 05:00:00	2.80196	2.799962	2.80196	0
2024-02-22 05:05:00	2.80231	2.80038	2.80231	0
2024-02-22 05:10:00	2.80267	2.800766	2.80267	0
2024-02-22 05:15:00	2.80232	2.801083	2.80232	0
2024-02-22 05:20:00	2.80371	2.801505	2.80371	0
2024-02-22 05:25:00	2.80371	2.801927	2.80371	0
2024-02-22 05:30:00	2.80441	2.802417	2.80441	0
2024-02-22 05:35:00	2.8051	2.802871	2.8051	0
2024-02-22 05:40:00	2.80509	2.803289	2.80509	0
2024-02-22 05:45:00	2.80509	2.803637	2.80509	0
2024-02-22 05:50:00	2.80647	2.804088	2.80647	0
2024-02-22 05:55:00	2.80613	2.80447	2.80613	0
2024-02-22 06:00:00	2.80612	2.804815	2.80612	0
2024-02-22 06:05:00	2.80612	2.805195	2.80612	0
2024-02-22 06:10:00	2.80681	2.805505	2.80681	0
2024-02-22 06:15:00	2.80681	2.805815	2.80681	0
2024-02-22 06:20:00	2.80784	2.806158	2.80784	0
2024-02-22 06:25:00	2.80784	2.806432	2.80784	0
2024-02-22 06:30:00	2.80784	2.806707	2.80784	0
2024-02-22 06:35:00	2.80818	2.807016	2.80818	0
2024-02-22 06:40:00	2.80852	2.807221	2.80852	0
2024-02-22 06:45:00	2.80887	2.807495	2.80887	0
2024-02-22 06:50:00	2.80921	2.807804	2.80921	0
2024-02-22 06:55:00	2.81025	2.808217	2.81025	0
2024-02-22 07:00:00	2.81024	2.80856	2.81024	0
2024-02-22 07:05:00	2.81059	2.808938	2.81059	0
2024-02-22 07:10:00	2.81059	2.809213	2.81059	0
2024-02-22 07:15:00	2.81059	2.809488	2.81059	0
2024-02-22 07:20:00	2.81059	2.809763	2.81059	0
2024-02-22 07:25:00	2.81233	2.810178	2.81233	0
2024-02-22 07:30:00	2.81338	2.810664	2.81338	0
2024-02-22 07:35:00	2.81199	2.810976	2.81199	0
2024-02-22 07:40:00	2.81269	2.811324	2.81269	0
2024-02-22 07:45:00	2.81234	2.811533	2.81234	0
2024-02-22 07:50:00	2.81269	2.811778	2.81269	0
2024-02-22 07:55:00	2.8134	2.812059	2.8134	0
2024-02-22 08:00:00	2.81306	2.812306	2.81306	0
2024-02-22 08:05:00	2.81343	2.81259	2.81343	0
2024-02-22 08:10:00	2.81344	2.812875	2.81344	0
2024-02-22 08:15:00	2.81415	2.813057	2.81415	0
2024-02-22 08:20:00	2.81415	2.813134	2.81415	0
2024-02-22 08:25:00	2.81519	2.813454	2.81519	0
2024-02-22 08:30:00	2.81519	2.813704	2.81519	0
2024-02-22 08:35:00	2.81553	2.814023	2.81553	0
2024-02-22 08:40:00	2.81622	2.814376	2.81622	0
2024-02-22 08:45:00	2.81587	2.814623	2.81587	0
2024-02-22 08:50:00	2.8162	2.814937	2.8162	0
2024-02-22 08:55:00	2.81619	2.815213	2.81619	0
2024-02-22 09:00:00	2.81687	2.815556	2.81687	0
2024-02-22 09:05:00	2.81721	2.815862	2.81721	0
2024-02-22 09:10:00	2.8172	2.816167	2.8172	0
2024-02-22 09:15:00	2.81754	2.816402	2.81754	0
2024-02-22 09:20:00	2.81754	2.816637	2.81754	0
2024-02-22 09:25:00	2.81788	2.816872	2.81788	0
2024-02-22 09:30:00	2.81823	2.817073	2.81823	0
2024-02-22 09:35:00	2.81823	2.817309	2.81823	0
2024-02-22 09:40:00	2.81893	2.817582	2.81893	0
2024-02-22 09:45:00	2.81893	2.817856	2.81893	0
2024-02-22 09:50:00	2.81893	2.818062	2.81893	0
2024-02-22 09:55:00	2.81893	2.818234	2.81893	0
2024-02-22 10:00:00	2.81928	2.818442	2.81928	0
2024-02-22 10:05:00	2.81963	2.818651	2.81963	0
2024-02-22 10:10:00	2.81964	2.818861	2.81964	0
2024-02-22 10:15:00	2.81999	2.819072	2.81999	0
2024-02-22 10:20:00	2.81999	2.819248	2.81999	0
2024-02-22 10:25:00	2.82035	2.81946	2.82035	0
2024-02-22 10:30:00	2.82139	2.819706	2.82139	0
2024-02-22 10:35:00	2.82139	2.819952	2.82139	0
2024-02-22 10:40:00	2.82173	2.820232	2.82173	0
2024-02-22 10:45:00	2.82138	2.820477	2.82138	0
2024-02-22 10:50:00	2.82172	2.820721	2.82172	0
2024-02-22 10:55:00	2.82171	2.820929	2.82171	0
2024-02-22 11:00:00	2.82171	2.821136	2.82171	0
2024-02-22 11:05:00	2.82205	2.821342	2.82205	0
2024-02-22 11:10:00	2.82204	2.821547	2.82204	0
2024-02-22 11:15:00	2.82239	2.821751	2.82239	0
2024-02-22 11:20:00	2.82308	2.82192	2.82308	0
2024-02-22 11:25:00	2.82342	2.822123	2.82342	0
2024-02-22 11:30:00	2.82342	2.822292	2.82342	0
2024-02-22 11:35:00	2.82377	2.822531	2.82377	0
2024-02-22 11:40:00	2.82412	2.822771	2.82412	0
2024-02-22 11:45:00	2.82413	2.823013	2.82413	0
2024-02-22 11:50:00	2.82448	2.82329	2.82448	0
2024-02-22 11:55:00	2.82448	2.823533	2.82448	0
2024-02-22 12:00:00	2.82448	2.823777	2.82448	0
2024-02-22 12:05:00	2.82517	2.824055	2.82517	0
2024-02-22 12:10:00	2.82448	2.824195	2.82448	0
2024-02-22 12:15:00	2.82379	2.824232	2.82379	0
2024-02-22 12:20:00	2.8245	2.82434	2.8245	0
2024-02-22 12:25:00	2.82729	2.824692	2.82729	0
2024-02-22 12:30:00	2.82834	2.825114	2.82834	0
2024-02-22 12:35:00	2.82695	2.825396	2.82695	0
2024-02-22 12:40:00	2.82627	2.825575	2.82627	0
2024-02-22 12:45:00	2.82627	2.825754	2.82627	0
2024-02-22 12:50:00	2.82662	2.825968	2.82662	0
2024-02-22 12:55:00	2.82627	2.826078	2.82627	0
2024-02-22 13:00:00	2.82732	2.826362	2.82732	0
2024-02-22 13:05:00	2.82767	2.82675	2.82767	0
2024-02-22 13:10:00	2.82767	2.827067	2.82767	0
2024-02-22 13:15:00	2.82802	2.82714	2.82802	0
2024-02-22 13:20:00	2.82836	2.827142	2.82836	0
2024-02-22 13:25:00	2.828	2.827247	2.828	0
2024-02-22 13:30:00	2.82869	2.827489	2.82869	0
2024-02-22 13:35:00	2.82868	2.82773	2.82868	0
2024-02-22 13:40:00	2.82867	2.827935	2.82867	0
2024-02-22 13:45:00	2.82866	2.828174	2.82866	0
2024-02-22 13:50:00	2.82865	2.828307	2.82865	0
2024-02-22 13:55:00	2.829	2.82844	2.829	0
2024-02-22 14:00:00	2.82969	2.828642	2.82969	0
2024-02-22 14:05:00	2.82935	2.828775	2.82935	0
2024-02-22 14:10:00	2.83006	2.828945	2.83006	0
2024-02-22 14:15:00	2.83076	2.829221	2.83076	0
2024-02-22 14:20:00	2.83008	2.82936	2.83008	0
2024-02-22 14:25:00	2.83009	2.829501	2.83009	0
2024-02-22 14:30:00	2.83114	2.829748	2.83114	0
2024-02-22 14:35:00	2.83045	2.829927	2.83045	0
2024-02-22 14:40:00	2.83115	2.830177	2.83115	0
2024-02-22 14:45:00	2.8315	2.830427	2.8315	0
2024-02-22 14:50:00	2.8315	2.830608	2.8315	0
2024-02-22 14:55:00	2.83184	2.830857	2.83184	0
2024-02-22 15:00:00	2.83184	2.831035	2.83184	0
2024-02-22 15:05:00	2.83183	2.831142	2.83183	0
2024-02-22 15:10:00	2.83217	2.831351	2.83217	0
2024-02-22 15:15:00	2.83216	2.831558	2.83216	0
2024-02-22 15:20:00	2.83284	2.831728	2.83284	0
2024-02-22 15:25:00	2.83318	2.832001	2.83318	0
2024-02-22 15:30:00	2.83283	2.832169	2.83283	0
2024-02-22 15:35:00	2.83351	2.83237	2.83351	0
2024-02-22 15:40:00	2.83421	2.832641	2.83421	0
2024-02-22 15:45:00	2.83421	2.832878	2.83421	0
2024-02-22 15:50:00	2.83421	2.833115	2.83421	0
2024-02-22 15:55:00	2.83421	2.833353	2.83421	0
2024-02-22 16:00:00	2.83456	2.833592	2.83456	0
2024-02-22 16:05:00	2.8356	2.833936	2.8356	0
2024-02-22 16:10:00	2.83561	2.834213	2.83561	0
2024-02-22 16:15:00	2.83527	2.834422	2.83527	0
2024-02-22 16:20:00	2.83563	2.834702	2.83563	0
2024-02-22 16:25:00	2.83564	2.834915	2.83564	0
2024-02-22 16:30:00	2.83599	2.835093	2.83599	0
2024-02-22 16:35:00	2.83565	2.835237	2.83565	0
2024-02-22 16:40:00	2.83566	2.835382	2.83566	0
2024-02-22 16:45:00	2.83566	2.835527	2.83566	0
2024-02-22 16:50:00	2.8367	2.835741	2.8367	0
2024-02-22 16:55:00	2.83671	2.835852	2.83671	0
2024-02-22 17:00:00	2.83706	2.835997	2.83706	0
2024-02-22 17:05:00	2.83707	2.836177	2.83707	0
2024-02-22 17:10:00	2.83742	2.836356	2.83742	0
2024-02-22 17:15:00	2.83743	2.836535	2.83743	0
2024-02-22 17:20:00	2.83779	2.836715	2.83779	0
2024-02-22 17:25:00	2.83813	2.836963	2.83813	0
2024-02-22 17:30:00	2.83847	2.837244	2.83847	0
2024-02-22 17:35:00	2.83812	2.83749	2.83812	0
2024-02-22 17:40:00	2.83845	2.837665	2.83845	0
2024-02-22 17:45:00	2.83844	2.837838	2.83844	0
2024-02-22 17:50:00	2.83842	2.837974	2.83842	0
2024-02-22 17:55:00	2.83842	2.838109	2.83842	0
2024-02-22 18:00:00	2.83841	2.838208	2.83841	0
2024-02-22 18:05:00	2.8398	2.838445	2.8398	0
2024-02-22 18:10:00	2.83979	2.838645	2.83979	0
2024-02-22 18:15:00	2.83944	2.838776	2.83944	0
2024-02-22 18:20:00	2.83978	2.838907	2.83978	0
2024-02-22 18:25:00	2.83977	2.839072	2.83977	0
2024-02-22 18:30:00	2.84012	2.839239	2.84012	0
2024-02-22 18:35:00	2.84048	2.839443	2.84048	0
2024-02-22 18:40:00	2.84084	2.839685	2.84084	0
2024-02-22 18:45:00	2.8412	2.839963	2.8412	0
2024-02-22 18:50:00	2.84121	2.840243	2.84121	0
2024-02-22 18:55:00	2.84122	2.840385	2.84122	0
2024-02-22 19:00:00	2.84157	2.840563	2.84157	0
2024-02-22 19:05:00	2.84122	2.840741	2.84122	0
2024-02-22 19:10:00	2.84156	2.840919	2.84156	0
2024-02-22 19:15:00	2.84189	2.841131	2.84189	0
2024-02-22 19:20:00	2.84188	2.841307	2.84188	0
2024-02-22 19:25:00	2.84187	2.841446	2.84187	0
2024-02-22 19:30:00	2.84186	2.841548	2.84186	0
2024-02-22 19:35:00	2.84186	2.841614	2.84186	0
2024-02-22 19:40:00	2.84255	2.841748	2.84255	0
2024-02-22 19:45:00	2.84255	2.841881	2.84255	0
2024-02-22 19:50:00	2.84255	2.841979	2.84255	0
2024-02-22 19:55:00	2.84291	2.842148	2.84291	0
2024-02-22 20:00:00	2.84291	2.842283	2.84291	0
2024-02-22 20:05:00	2.84395	2.842489	2.84395	0
2024-02-22 20:10:00	2.84395	2.842696	2.84395	0
2024-02-22 20:15:00	2.84395	2.842904	2.84395	0
2024-02-22 20:20:00	2.84395	2.843113	2.84395	0
2024-02-22 20:25:00	2.84361	2.843288	2.84361	0
2024-02-22 20:30:00	2.84395	2.843428	2.84395	0
2024-02-22 20:35:00	2.84395	2.843568	2.84395	0
2024-02-22 20:40:00	2.8443	2.843743	2.8443	0
2024-02-22 20:45:00	2.845	2.843952	2.845	0
2024-02-22 20:50:00	2.84466	2.844127	2.84466	0
2024-02-22 20:55:00	2.84466	2.844198	2.84466	0
2024-02-22 21:00:00	2.84501	2.844304	2.84501	0
2024-02-22 21:05:00	2.84466	2.844375	2.84466	0
2024-02-22 21:10:00	2.84536	2.844516	2.84536	0
2024-02-22 21:15:00	2.84538	2.844693	2.84538	0
2024-02-22 21:20:00	2.84573	2.844871	2.84573	0
2024-02-22 21:25:00	2.84575	2.845051	2.84575	0
2024-02-22 21:30:00	2.84576	2.845197	2.84576	0
2024-02-22 21:35:00	2.84612	2.845309	2.84612	0
2024-02-22 21:40:00	2.84578	2.845421	2.84578	0
2024-02-22 21:45:00	2.84682	2.845637	2.84682	0
2024-02-22 21:50:00	2.84683	2.845819	2.84683	0
2024-02-22 21:55:00	2.84682	2.846035	2.84682	0
2024-02-22 22:00:00	2.84647	2.846146	2.84647	0
2024-02-22 22:05:00	2.84682	2.84629	2.84682	0
2024-02-22 22:10:00	2.84715	2.846432	2.84715	0
2024-02-22 22:15:00	2.8468	2.846537	2.8468	0
2024-02-22 22:20:00	2.84679	2.84664	2.84679	0
2024-02-22 22:25:00	2.84677	2.846705	2.84677	0
2024-02-22 22:30:00	2.84676	2.846803	2.84676	0
2024-02-22 22:35:00	2.8471	2.846831	2.8471	0
2024-02-22 22:40:00	2.84745	2.846893	2.84745	0
2024-02-22 22:45:00	2.84745	2.846956	2.84745	0
2024-02-22 22:50:00	2.84815	2.847124	2.84815	0
2024-02-22 22:55:00	2.8471	2.847152	2.8471	0
2024-02-22 23:00:00	2.84815	2.847252	2.84815	0
2024-02-22 23:05:00	2.8478	2.847352	2.8478	0
2024-02-22 23:10:00	2.84815	2.847488	2.84815	0
2024-02-22 23:15:00	2.8485	2.847661	2.8485	0
2024-02-22 23:20:00	2.84851	2.847836	2.84851	0
2024-02-22 23:25:00	2.84886	2.848012	2.84886	0
2024-02-22 23:30:00	2.84956	2.848223	2.84956	0
2024-02-22 23:35:00	2.84956	2.848434	2.84956	0
2024-02-22 23:40:00	2.84956	2.848575	2.84956	0
2024-02-22 23:45:00	2.84955	2.84882	2.84955	0
2024-02-22 23:50:00	2.84954	2.848959	2.84954	0
2024-02-22 23:55:00	2.84953	2.849132	2.84953	0
2024-02-23 00:00:00	2.84952	2.849269	2.84952	0
2024-02-23 00:05:00	2.84952	2.849371	2.84952	0
2024-02-23 00:10:00	2.85056	2.849576	2.85056	0
2024-02-23 00:15:00	2.85056	2.849746	2.85056	0
2024-02-23 00:20:00	2.85057	2.849847	2.85057	0
2024-02-23 00:25:00	2.85091	2.849982	2.85091	0
2024-02-23 00:30:00	2.85092	2.850118	2.85092	0
2024-02-23 00:35:00	2.85093	2.850256	2.85093	0
2024-02-23 00:40:00	2.85093	2.850395	2.85093	0
2024-02-23 00:45:00	2.85093	2.850535	2.85093	0
2024-02-23 00:50:00	2.85128	2.850711	2.85128	0
2024-02-23 00:55:00	2.85127	2.850886	2.85127	0
2024-02-23 01:00:00	2.85127	2.850957	2.85127	0
2024-02-23 01:05:00	2.8523	2.851131	2.8523	0
2024-02-23 01:10:00	2.8516	2.851234	2.8516	0
2024-02-23 01:15:00	2.85229	2.851372	2.85229	0
2024-02-23 01:20:00	2.85227	2.851507	2.85227	0
2024-02-23 01:25:00	2.85192	2.851606	2.85192	0
2024-02-23 01:30:00	2.85227	2.85174	2.85227	0
2024-02-23 01:35:00	2.85229	2.851876	2.85229	0
2024-02-23 01:40:00	2.853	2.852048	2.853	0
2024-02-23 01:45:00	2.85301	2.852222	2.85301	0
2024-02-23 01:50:00	2.85268	2.852363	2.85268	0
2024-02-23 01:55:00	2.85304	2.852437	2.85304	0
2024-02-23 02:00:00	2.85304	2.852581	2.85304	0
2024-02-23 02:05:00	2.85339	2.852691	2.85339	0
2024-02-23 02:10:00	2.85339	2.852803	2.85339	0
2024-02-23 02:15:00	2.85339	2.85295	2.85339	0
2024-02-23 02:20:00	2.85409	2.853132	2.85409	0
2024-02-23 02:25:00	2.85443	2.853346	2.85443	0
2024-02-23 02:30:00	2.85443	2.853489	2.85443	0
2024-02-23 02:35:00	2.85443	2.853631	2.85443	0
2024-02-23 02:40:00	2.85443	2.853806	2.85443	0
2024-02-23 02:45:00	2.85478	2.85398	2.85478	0
2024-02-23 02:50:00	2.85513	2.854189	2.85513	0
2024-02-23 02:55:00	2.85513	2.854363	2.85513	0
2024-02-23 03:00:00	2.85513	2.854537	2.85513	0
2024-02-23 03:05:00	2.85513	2.854711	2.85513	0
2024-02-23 03:10:00	2.85548	2.85485	2.85548	0
2024-02-23 03:15:00	2.85513	2.85492	2.85513	0
2024-02-23 03:20:00	2.85548	2.855025	2.85548	0
2024-02-23 03:25:00	2.85513	2.855095	2.85513	0
2024-02-23 03:30:00	2.85513	2.855165	2.85513	0
2024-02-23 03:35:00	2.85513	2.8552	2.85513	0
2024-02-23 03:40:00	2.85513	2.8552	2.85513	0
2024-02-23 03:45:00	2.85512	2.855199	2.85512	0
2024-02-23 03:50:00	2.85511	2.855197	2.85511	0
2024-02-23 03:55:00	2.8558	2.855264	2.8558	0
2024-02-23 04:00:00	2.85509	2.855225	2.85509	0
2024-02-23 04:05:00	2.85509	2.855221	2.85509	0
2024-02-23 04:10:00	2.85613	2.855286	2.85613	0
2024-02-23 04:15:00	2.85648	2.855421	2.85648	0
2024-02-23 04:20:00	2.85508	2.855416	2.85508	0
2024-02-23 04:25:00	2.85648	2.855551	2.85648	0
2024-02-23 04:30:00	2.85648	2.855686	2.85648	0
2024-02-23 04:35:00	2.85648	2.855822	2.85648	0
2024-02-23 04:40:00	2.85682	2.855993	2.85682	0
2024-02-23 04:45:00	2.85647	2.85606	2.85647	0
2024-02-23 04:50:00	2.85751	2.856302	2.85751	0
2024-02-23 04:55:00	2.85785	2.856578	2.85785	0
2024-02-23 05:00:00	2.85785	2.85675	2.85785	0
2024-02-23 05:05:00	2.85786	2.856888	2.85786	0
2024-02-23 05:10:00	2.85786	2.857166	2.85786	0
2024-02-23 05:15:00	2.85787	2.857305	2.85787	0
2024-02-23 05:20:00	2.85788	2.857445	2.85788	0
2024-02-23 05:25:00	2.85789	2.857586	2.85789	0
2024-02-23 05:30:00	2.85859	2.857763	2.85859	0
2024-02-23 05:35:00	2.85896	2.858012	2.85896	0
2024-02-23 05:40:00	2.85862	2.858123	2.85862	0
2024-02-23 05:45:00	2.85862	2.8582	2.85862	0
2024-02-23 05:50:00	2.85966	2.858381	2.85966	0
2024-02-23 05:55:00	2.85896	2.858491	2.85896	0
2024-02-23 06:00:00	2.85895	2.8586	2.85895	0
2024-02-23 06:05:00	2.85895	2.858708	2.85895	0
2024-02-23 06:10:00	2.85964	2.858884	2.85964	0
2024-02-23 06:15:00	2.85929	2.859024	2.85929	0
2024-02-23 06:20:00	2.85963	2.859128	2.85963	0
2024-02-23 06:25:00	2.86031	2.859263	2.86031	0
2024-02-23 06:30:00	2.86065	2.859466	2.86065	0
2024-02-23 06:35:00	2.8603	2.859634	2.8603	0
2024-02-23 06:40:00	2.86065	2.859733	2.86065	0
2024-02-23 06:45:00	2.85996	2.859833	2.85996	0
2024-02-23 06:50:00	2.86065	2.860003	2.86065	0
2024-02-23 06:55:00	2.86065	2.860173	2.86065	0
2024-02-23 07:00:00	2.86134	2.860343	2.86134	0
2024-02-23 07:05:00	2.86064	2.860478	2.86064	0
2024-02-23 07:10:00	2.86063	2.860578	2.86063	0
2024-02-23 07:15:00	2.86097	2.860644	2.86097	0
2024-02-23 07:20:00	2.86201	2.86078	2.86201	0
2024-02-23 07:25:00	2.86201	2.860951	2.86201	0
2024-02-23 07:30:00	2.86201	2.861087	2.86201	0
2024-02-23 07:35:00	2.86201	2.861292	2.86201	0
2024-02-23 07:40:00	2.862	2.861427	2.862	0
2024-02-23 07:45:00	2.862	2.861562	2.862	0
2024-02-23 07:50:00	2.86269	2.861697	2.86269	0
2024-02-23 07:55:00	2.86303	2.861936	2.86303	0
2024-02-23 08:00:00	2.86234	2.862107	2.86234	0
2024-02-23 08:05:00	2.86164	2.862174	2.86164	0
2024-02-23 08:10:00	2.86198	2.862171	2.86198	0
2024-02-23 08:15:00	2.8613	2.8621	2.8613	0
2024-02-23 08:20:00	2.862	2.862099	2.862	0
2024-02-23 08:25:00	2.86201	2.862099	2.86201	0
2024-02-23 08:30:00	2.86237	2.862136	2.86237	0
2024-02-23 08:35:00	2.86272	2.862208	2.86272	0
2024-02-23 08:40:00	2.86343	2.862282	2.86343	0
2024-02-23 08:45:00	2.86238	2.862217	2.86238	0
2024-02-23 08:50:00	2.86343	2.862326	2.86343	0
2024-02-23 08:55:00	2.86308	2.86247	2.86308	0
2024-02-23 09:00:00	2.86343	2.862615	2.86343	0
2024-02-23 09:05:00	2.86342	2.862827	2.86342	0
2024-02-23 09:10:00	2.86341	2.862968	2.86341	0
2024-02-23 09:15:00	2.86341	2.863108	2.86341	0
2024-02-23 09:20:00	2.86342	2.863213	2.86342	0
2024-02-23 09:25:00	2.86377	2.863318	2.86377	0
2024-02-23 09:30:00	2.86378	2.863353	2.86378	0
2024-02-23 09:35:00	2.86414	2.863529	2.86414	0
2024-02-23 09:40:00	2.86346	2.863532	2.86346	0
2024-02-23 09:45:00	2.86486	2.86371	2.86486	0
2024-02-23 09:50:00	2.86487	2.863854	2.86487	0
2024-02-23 09:55:00	2.86489	2.864001	2.86489	0
2024-02-23 10:00:00	2.8649	2.86415	2.8649	0
2024-02-23 10:05:00	2.86492	2.864301	2.86492	0
2024-02-23 10:10:00	2.86493	2.864452	2.86493	0
2024-02-23 10:15:00	2.86495	2.86457	2.86495	0
2024-02-23 10:20:00	2.86462	2.864654	2.86462	0
2024-02-23 10:25:00	2.86498	2.864738	2.86498	0
2024-02-23 10:30:00	2.86568	2.86496	2.86568	0
2024-02-23 10:35:00	2.86533	2.865007	2.86533	0
2024-02-23 10:40:00	2.86636	2.865156	2.86636	0
2024-02-23 10:45:00	2.86496	2.865163	2.86496	0
2024-02-23 10:50:00	2.86563	2.865236	2.86563	0
2024-02-23 10:55:00	2.86526	2.86527	2.86526	0
2024-02-23 11:00:00	2.86489	2.865266	2.86489	0
2024-02-23 11:05:00	2.86522	2.865293	2.86522	0
2024-02-23 11:10:00	2.86555	2.865386	2.86555	0
2024-02-23 11:15:00	2.86589	2.865477	2.86589	0
2024-02-23 11:20:00	2.86622	2.865531	2.86622	0
2024-02-23 11:25:00	2.86622	2.86562	2.86622	0
2024-02-23 11:30:00	2.86587	2.865571	2.86587	0
2024-02-23 11:35:00	2.86656	2.865731	2.86656	0
2024-02-23 11:40:00	2.86623	2.865791	2.86623	0
2024-02-23 11:45:00	2.86659	2.865924	2.86659	0
2024-02-23 11:50:00	2.86626	2.866061	2.86626	0
2024-02-23 11:55:00	2.86662	2.866201	2.86662	0
2024-02-23 12:00:00	2.86731	2.866377	2.86731	0
2024-02-23 12:05:00	2.86628	2.866416	2.86628	0
2024-02-23 12:10:00	2.86489	2.866283	2.86489	0
2024-02-23 12:15:00	2.86629	2.86629	2.86629	0
2024-02-23 12:20:00	2.86734	2.866437	2.86734	0
2024-02-23 12:25:00	2.86804	2.866585	2.86804	0
2024-02-23 12:30:00	2.8677	2.866732	2.8677	0
2024-02-23 12:35:00	2.8677	2.866843	2.8677	0
2024-02-23 12:40:00	2.86839	2.867056	2.86839	0
2024-02-23 12:45:00	2.86803	2.867197	2.86803	0
2024-02-23 12:50:00	2.86837	2.867303	2.86837	0
2024-02-23 12:55:00	2.86836	2.867511	2.86836	0
2024-02-23 13:00:00	2.86766	2.867788	2.86766	0
2024-02-23 13:05:00	2.86904	2.868063	2.86904	0
2024-02-23 13:10:00	2.86765	2.868094	2.86765	0
2024-02-23 13:15:00	2.86626	2.867916	2.86626	0
2024-02-23 13:20:00	2.86626	2.867772	2.86626	0
2024-02-23 13:25:00	2.86799	2.867801	2.86799	0
2024-02-23 13:30:00	2.86799	2.867761	2.86799	0
2024-02-23 13:35:00	2.8666	2.867618	2.8666	0
2024-02-23 13:40:00	2.8666	2.867441	2.8666	0
2024-02-23 13:45:00	2.86764	2.867369	2.86764	0
2024-02-23 13:50:00	2.86834	2.867437	2.86834	0
2024-02-23 13:55:00	2.86903	2.867436	2.86903	0
2024-02-23 14:00:00	2.86903	2.867574	2.86903	0
2024-02-23 14:05:00	2.86867	2.867815	2.86867	0
2024-02-23 14:10:00	2.86936	2.868125	2.86936	0
2024-02-23 14:15:00	2.86936	2.868262	2.86936	0
2024-02-23 14:20:00	2.86937	2.8684	2.86937	0
2024-02-23 14:25:00	2.87008	2.868748	2.87008	0
2024-02-23 14:30:00	2.87009	2.869097	2.87009	0
2024-02-23 14:35:00	2.87011	2.869344	2.87011	0
2024-02-23 14:40:00	2.87046	2.869556	2.87046	0
2024-02-23 14:45:00	2.87047	2.8697	2.87047	0
2024-02-23 14:50:00	2.87116	2.869913	2.87116	0
2024-02-23 14:55:00	2.87115	2.870161	2.87115	0
2024-02-23 15:00:00	2.87114	2.870339	2.87114	0
2024-02-23 15:05:00	2.87078	2.870481	2.87078	0
2024-02-23 15:10:00	2.87112	2.870656	2.87112	0
2024-02-23 15:15:00	2.87181	2.870829	2.87181	0
2024-02-23 15:20:00	2.87111	2.870931	2.87111	0
2024-02-23 15:25:00	2.87111	2.871031	2.87111	0
2024-02-23 15:30:00	2.8718	2.871165	2.8718	0
2024-02-23 15:35:00	2.87146	2.871264	2.87146	0
2024-02-23 15:40:00	2.8718	2.871328	2.8718	0
2024-02-23 15:45:00	2.87181	2.871394	2.87181	0
2024-02-23 15:50:00	2.87182	2.871462	2.87182	0
2024-02-23 15:55:00	2.87183	2.871567	2.87183	0
2024-02-23 16:00:00	2.87183	2.871638	2.87183	0
2024-02-23 16:05:00	2.87183	2.87164	2.87183	0
2024-02-23 16:10:00	2.87184	2.871713	2.87184	0
2024-02-23 16:15:00	2.87219	2.871821	2.87219	0
2024-02-23 16:20:00	2.87184	2.871825	2.87184	0
2024-02-23 16:25:00	2.87218	2.871897	2.87218	0
2024-02-23 16:30:00	2.87218	2.871935	2.87218	0
2024-02-23 16:35:00	2.87252	2.872006	2.87252	0
2024-02-23 16:40:00	2.87321	2.872145	2.87321	0
2024-02-23 16:45:00	2.87285	2.872247	2.87285	0
2024-02-23 16:50:00	2.8725	2.872314	2.8725	0
2024-02-23 16:55:00	2.8732	2.872451	2.8732	0
2024-02-23 17:00:00	2.8732	2.872587	2.8732	0
2024-02-23 17:05:00	2.87322	2.87269	2.87322	0
2024-02-23 17:10:00	2.87324	2.87283	2.87324	0
2024-02-23 17:15:00	2.87361	2.872973	2.87361	0
2024-02-23 17:20:00	2.87362	2.873117	2.87362	0
2024-02-23 17:25:00	2.87328	2.873193	2.87328	0
2024-02-23 17:30:00	2.87397	2.873269	2.87397	0
2024-02-23 17:35:00	2.87432	2.873416	2.87432	0
2024-02-23 17:40:00	2.87431	2.873597	2.87431	0
2024-02-23 17:45:00	2.87395	2.873672	2.87395	0
2024-02-23 17:50:00	2.87429	2.873781	2.87429	0
2024-02-23 17:55:00	2.87394	2.873853	2.87394	0
2024-02-23 18:00:00	2.87428	2.873957	2.87428	0
2024-02-23 18:05:00	2.87427	2.874023	2.87427	0
2024-02-23 18:10:00	2.87461	2.874122	2.87461	0
2024-02-23 18:15:00	2.8746	2.874254	2.8746	0
2024-02-23 18:20:00	2.87459	2.874316	2.87459	0
2024-02-23 18:25:00	2.87459	2.874343	2.87459	0
2024-02-23 18:30:00	2.87458	2.87437	2.87458	0
2024-02-23 18:35:00	2.87458	2.874433	2.87458	0
2024-02-23 18:40:00	2.87492	2.874496	2.87492	0
2024-02-23 18:45:00	2.87457	2.874559	2.87457	0
2024-02-23 18:50:00	2.87456	2.874587	2.87456	0
2024-02-23 18:55:00	2.87456	2.874616	2.87456	0
2024-02-23 19:00:00	2.8749	2.874645	2.8749	0
2024-02-23 19:05:00	2.8749	2.874675	2.8749	0
2024-02-23 19:10:00	2.8749	2.874706	2.8749	0
2024-02-23 19:15:00	2.8749	2.874737	2.8749	0
2024-02-23 19:20:00	2.87593	2.874872	2.87593	0
2024-02-23 19:25:00	2.87558	2.874972	2.87558	0
2024-02-23 19:30:00	2.87593	2.875073	2.87593	0
2024-02-23 19:35:00	2.87593	2.875209	2.87593	0
2024-02-23 19:40:00	2.87593	2.875346	2.87593	0
2024-02-23 19:45:00	2.87593	2.875483	2.87593	0
2024-02-23 19:50:00	2.87593	2.875586	2.87593	0
2024-02-23 19:55:00	2.87628	2.875724	2.87628	0
2024-02-23 20:00:00	2.87594	2.875828	2.87594	0
2024-02-23 20:05:00	2.8763	2.875968	2.8763	0
2024-02-23 20:10:00	2.87665	2.87604	2.87665	0
2024-02-23 20:15:00	2.87665	2.876147	2.87665	0
2024-02-23 20:20:00	2.877	2.876254	2.877	0
2024-02-23 20:25:00	2.87666	2.876327	2.87666	0
2024-02-23 20:30:00	2.87736	2.87647	2.87736	0
2024-02-23 20:35:00	2.87736	2.876613	2.87736	0
2024-02-23 20:40:00	2.87668	2.876688	2.87668	0
2024-02-23 20:45:00	2.87739	2.876799	2.87739	0
2024-02-23 20:50:00	2.87706	2.876911	2.87706	0
2024-02-23 20:55:00	2.87741	2.877022	2.87741	0
2024-02-23 21:00:00	2.87742	2.877099	2.87742	0
2024-02-23 21:05:00	2.87743	2.877177	2.87743	0
2024-02-23 21:10:00	2.87743	2.87722	2.87743	0
2024-02-23 21:15:00	2.87743	2.877297	2.87743	0
2024-02-23 21:20:00	2.87743	2.877304	2.87743	0
2024-02-23 21:25:00	2.87777	2.877345	2.87777	0
2024-02-23 21:30:00	2.87742	2.877419	2.87742	0
2024-02-23 21:35:00	2.87741	2.877421	2.87741	0
2024-02-23 21:40:00	2.87809	2.877524	2.87809	0
2024-02-23 21:45:00	2.87774	2.877557	2.87774	0
2024-02-23 21:50:00	2.87808	2.877623	2.87808	0
2024-02-23 21:55:00	2.87843	2.877723	2.87843	0
2024-02-23 22:00:00	2.87808	2.877788	2.87808	0
2024-02-23 22:05:00	2.87877	2.877922	2.87877	0
2024-02-23 22:10:00	2.87877	2.878056	2.87877	0
2024-02-23 22:15:00	2.87808	2.878087	2.87808	0
2024-02-23 22:20:00	2.87774	2.878119	2.87774	0
2024-02-23 22:25:00	2.87878	2.878256	2.87878	0
2024-02-23 22:30:00	2.87843	2.87829	2.87843	0
2024-02-23 22:35:00	2.87878	2.878394	2.87878	0
2024-02-23 22:40:00	2.87878	2.878464	2.87878	0
2024-02-23 22:45:00	2.87843	2.878464	2.87843	0
2024-02-23 22:50:00	2.87876	2.878532	2.87876	0
2024-02-23 22:55:00	2.87875	2.87853	2.87875	0
2024-02-23 23:00:00	2.87875	2.878528	2.87875	0
2024-02-23 23:05:00	2.87875	2.878595	2.87875	0
2024-02-23 23:10:00	2.87943	2.878764	2.87943	0
2024-02-23 23:15:00	2.87908	2.878794	2.87908	0
2024-02-23 23:20:00	2.87977	2.878928	2.87977	0
2024-02-23 23:25:00	2.87906	2.878956	2.87906	0
2024-02-23 23:30:00	2.8794	2.879018	2.8794	0
2024-02-23 23:35:00	2.87974	2.879149	2.87974	0
2024-02-23 23:40:00	2.87939	2.879212	2.87939	0
2024-02-23 23:45:00	2.87939	2.879276	2.87939	0
2024-02-23 23:50:00	2.88008	2.879409	2.88008	0
2024-02-23 23:55:00	2.87938	2.879472	2.87938	0
2024-02-24 00:00:00	2.87972	2.879501	2.87972	0
2024-02-24 00:05:00	2.87972	2.879565	2.87972	0
2024-02-24 00:10:00	2.87936	2.879524	2.87936	0
2024-02-24 00:15:00	2.88005	2.879623	2.88005	0
2024-02-24 00:20:00	2.88006	2.879689	2.88006	0
2024-02-24 00:25:00	2.88006	2.879721	2.88006	0
2024-02-24 00:30:00	2.88006	2.879788	2.88006	0
2024-02-24 00:35:00	2.88006	2.879855	2.88006	0
2024-02-24 00:40:00	2.88006	2.879853	2.88006	0
2024-02-24 00:45:00	2.88007	2.879922	2.88007	0
2024-02-24 00:50:00	2.88077	2.880027	2.88077	0
2024-02-24 00:55:00	2.88007	2.880062	2.88007	0
2024-02-24 01:00:00	2.88007	2.880133	2.88007	0
2024-02-24 01:05:00	2.88041	2.880169	2.88041	0
2024-02-24 01:10:00	2.8804	2.880203	2.8804	0
2024-02-24 01:15:00	2.88075	2.880272	2.88075	0
2024-02-24 01:20:00	2.88144	2.88041	2.88144	0
2024-02-24 01:25:00	2.88144	2.880548	2.88144	0
2024-02-24 01:30:00	2.88109	2.880651	2.88109	0
2024-02-24 01:35:00	2.88144	2.880788	2.88144	0
2024-02-24 01:40:00	2.8811	2.880821	2.8811	0
2024-02-24 01:45:00	2.88145	2.880959	2.88145	0
2024-02-24 01:50:00	2.88146	2.881098	2.88146	0
2024-02-24 01:55:00	2.88112	2.881169	2.88112	0
2024-02-24 02:00:00	2.88147	2.881276	2.88147	0
2024-02-24 02:05:00	2.88148	2.881349	2.88148	0
2024-02-24 02:10:00	2.88148	2.881353	2.88148	0
2024-02-24 02:15:00	2.88149	2.881358	2.88149	0
2024-02-24 02:20:00	2.88185	2.881434	2.88185	0
2024-02-24 02:25:00	2.8815	2.88144	2.8815	0
2024-02-24 02:30:00	2.88186	2.881516	2.88186	0
2024-02-24 02:35:00	2.88256	2.881627	2.88256	0
2024-02-24 02:40:00	2.88222	2.881703	2.88222	0
2024-02-24 02:45:00	2.88222	2.881813	2.88222	0
2024-02-24 02:50:00	2.88221	2.881887	2.88221	0
2024-02-24 02:55:00	2.88221	2.88196	2.88221	0
2024-02-24 03:00:00	2.88289	2.882101	2.88289	0
2024-02-24 03:05:00	2.88253	2.882205	2.88253	0
2024-02-24 03:10:00	2.88287	2.882307	2.88287	0
2024-02-24 03:15:00	2.88286	2.882443	2.88286	0
2024-02-24 03:20:00	2.88285	2.882542	2.88285	0
2024-02-24 03:25:00	2.88353	2.882639	2.88353	0
2024-02-24 03:30:00	2.88283	2.8827	2.88283	0
2024-02-24 03:35:00	2.88352	2.88283	2.88352	0
2024-02-24 03:40:00	2.88386	2.882995	2.88386	0
2024-02-24 03:45:00	2.88351	2.883125	2.88351	0
2024-02-24 03:50:00	2.88386	2.883222	2.88386	0
2024-02-24 03:55:00	2.88316	2.883285	2.88316	0
2024-02-24 04:00:00	2.88281	2.883279	2.88281	0
2024-02-24 04:05:00	2.88385	2.883378	2.88385	0
2024-02-24 04:10:00	2.8842	2.883513	2.8842	0
2024-02-24 04:15:00	2.88419	2.883579	2.88419	0
2024-02-24 04:20:00	2.88419	2.883715	2.88419	0
2024-02-24 04:25:00	2.8842	2.883783	2.8842	0
2024-02-24 04:30:00	2.88455	2.883852	2.88455	0
2024-02-24 04:35:00	2.88455	2.883956	2.88455	0
2024-02-24 04:40:00	2.88456	2.884026	2.88456	0
2024-02-24 04:45:00	2.88491	2.884201	2.88491	0
2024-02-24 04:50:00	2.88422	2.884342	2.88422	0
2024-02-24 04:55:00	2.88491	2.884448	2.88491	0
2024-02-24 05:00:00	2.88526	2.884554	2.88526	0
2024-02-24 05:05:00	2.8856	2.884695	2.8856	0
2024-02-24 05:10:00	2.8856	2.884836	2.8856	0
2024-02-24 05:15:00	2.8856	2.884976	2.8856	0
2024-02-24 05:20:00	2.8856	2.885081	2.8856	0
2024-02-24 05:25:00	2.8856	2.885186	2.8856	0
2024-02-24 05:30:00	2.88526	2.885256	2.88526	0
2024-02-24 05:35:00	2.88561	2.885326	2.88561	0
2024-02-24 05:40:00	2.88562	2.885466	2.88562	0
2024-02-24 05:45:00	2.88563	2.885538	2.88563	0
2024-02-24 05:50:00	2.88565	2.885577	2.88565	0
2024-02-24 05:55:00	2.88567	2.885584	2.88567	0
2024-02-24 06:00:00	2.88568	2.885592	2.88568	0
2024-02-24 06:05:00	2.88569	2.885601	2.88569	0
2024-02-24 06:10:00	2.8857	2.885611	2.8857	0
2024-02-24 06:15:00	2.8857	2.885621	2.8857	0
2024-02-24 06:20:00	2.8857	2.885665	2.8857	0
2024-02-24 06:25:00	2.88604	2.885708	2.88604	0
2024-02-24 06:30:00	2.88569	2.885715	2.88569	0
2024-02-24 06:35:00	2.88569	2.885721	2.88569	0
2024-02-24 06:40:00	2.88672	2.885828	2.88672	0
2024-02-24 06:45:00	2.8867	2.885931	2.8867	0
2024-02-24 06:50:00	2.88704	2.886067	2.88704	0
2024-02-24 06:55:00	2.88704	2.886202	2.88704	0
2024-02-24 07:00:00	2.88669	2.886301	2.88669	0
2024-02-24 07:05:00	2.88634	2.886365	2.88634	0
2024-02-24 07:10:00	2.88668	2.886463	2.88668	0
2024-02-24 07:15:00	2.88668	2.886527	2.88668	0
2024-02-24 07:20:00	2.88668	2.886626	2.88668	0
2024-02-24 07:25:00	2.88703	2.88676	2.88703	0
2024-02-24 07:30:00	2.88704	2.886792	2.88704	0
2024-02-24 07:35:00	2.88705	2.886827	2.88705	0
2024-02-24 07:40:00	2.8874	2.886863	2.8874	0
2024-02-24 07:45:00	2.88706	2.886865	2.88706	0
2024-02-24 07:50:00	2.88706	2.886902	2.88706	0
2024-02-24 07:55:00	2.88706	2.886974	2.88706	0
2024-02-24 08:00:00	2.8874	2.887046	2.8874	0
2024-02-24 08:05:00	2.88775	2.887153	2.88775	0
2024-02-24 08:10:00	2.88809	2.887294	2.88809	0
2024-02-24 08:15:00	2.88842	2.887433	2.88842	0
2024-02-24 08:20:00	2.88737	2.887466	2.88737	0
2024-02-24 08:25:00	2.88771	2.887532	2.88771	0
2024-02-24 08:30:00	2.88841	2.887633	2.88841	0
2024-02-24 08:35:00	2.88841	2.887768	2.88841	0
2024-02-24 08:40:00	2.88841	2.887903	2.88841	0
2024-02-24 08:45:00	2.88807	2.888004	2.88807	0
2024-02-24 08:50:00	2.88843	2.888107	2.88843	0
2024-02-24 08:55:00	2.88843	2.888175	2.88843	0
2024-02-24 09:00:00	2.88809	2.888175	2.88809	0
2024-02-24 09:05:00	2.88843	2.888176	2.88843	0
2024-02-24 09:10:00	2.88843	2.888282	2.88843	0
2024-02-24 09:15:00	2.88843	2.888354	2.88843	0
2024-02-24 09:20:00	2.88843	2.888356	2.88843	0
2024-02-24 09:25:00	2.88843	2.888358	2.88843	0
2024-02-24 09:30:00	2.88844	2.888361	2.88844	0
2024-02-24 09:35:00	2.88845	2.888399	2.88845	0
2024-02-24 09:40:00	2.88845	2.888401	2.88845	0
2024-02-24 09:45:00	2.88846	2.888404	2.88846	0
2024-02-24 09:50:00	2.8888	2.888475	2.8888	0
2024-02-24 09:55:00	2.88915	2.888547	2.88915	0
2024-02-24 10:00:00	2.88914	2.888618	2.88914	0
2024-02-24 10:05:00	2.88913	2.888688	2.88913	0
2024-02-24 10:10:00	2.88913	2.888758	2.88913	0
2024-02-24 10:15:00	2.88982	2.888897	2.88982	0
2024-02-24 10:20:00	2.88913	2.888966	2.88913	0
2024-02-24 10:25:00	2.88879	2.889	2.88879	0
2024-02-24 10:30:00	2.88949	2.889104	2.88949	0
2024-02-24 10:35:00	2.88914	2.889172	2.88914	0
2024-02-24 10:40:00	2.88984	2.889276	2.88984	0
2024-02-24 10:45:00	2.88984	2.889345	2.88984	0
2024-02-24 10:50:00	2.88983	2.889414	2.88983	0
2024-02-24 10:55:00	2.88982	2.889483	2.88982	0
2024-02-24 11:00:00	2.88877	2.889447	2.88877	0
2024-02-24 11:05:00	2.8898	2.889445	2.8898	0
2024-02-24 11:10:00	2.88944	2.889476	2.88944	0
2024-02-24 11:15:00	2.88978	2.889575	2.88978	0
2024-02-24 11:20:00	2.88977	2.889603	2.88977	0
2024-02-24 11:25:00	2.88977	2.889666	2.88977	0
2024-02-24 11:30:00	2.88977	2.889659	2.88977	0
2024-02-24 11:35:00	2.88977	2.889652	2.88977	0
2024-02-24 11:40:00	2.88978	2.889647	2.88978	0
2024-02-24 11:45:00	2.88978	2.889643	2.88978	0
2024-02-24 11:50:00	2.88979	2.889745	2.88979	0
2024-02-24 11:55:00	2.8898	2.889745	2.8898	0
2024-02-24 12:00:00	2.88981	2.889782	2.88981	0
2024-02-24 12:05:00	2.89016	2.88982	2.89016	0
2024-02-24 12:10:00	2.88982	2.889825	2.88982	0
2024-02-24 12:15:00	2.89016	2.889864	2.89016	0
2024-02-24 12:20:00	2.88981	2.889868	2.88981	0
2024-02-24 12:25:00	2.89015	2.889906	2.89015	0
2024-02-24 12:30:00	2.88979	2.889907	2.88979	0
2024-02-24 12:35:00	2.89048	2.889977	2.89048	0
2024-02-24 12:40:00	2.88978	2.889976	2.88978	0
2024-02-24 12:45:00	2.89047	2.890043	2.89047	0
2024-02-24 12:50:00	2.88978	2.89004	2.88978	0
2024-02-24 12:55:00	2.89082	2.890106	2.89082	0
2024-02-24 13:00:00	2.89013	2.890137	2.89013	0
2024-02-24 13:05:00	2.89117	2.890238	2.89117	0
2024-02-24 13:10:00	2.89117	2.890374	2.89117	0
2024-02-24 13:15:00	2.89117	2.890476	2.89117	0
2024-02-24 13:20:00	2.89047	2.890544	2.89047	0
2024-02-24 13:25:00	2.89117	2.890613	2.89117	0
2024-02-24 13:30:00	2.89117	2.890752	2.89117	0
2024-02-24 13:35:00	2.89118	2.890823	2.89118	0
2024-02-24 13:40:00	2.89119	2.890964	2.89119	0
2024-02-24 13:45:00	2.8912	2.891002	2.8912	0
2024-02-24 13:50:00	2.89121	2.89111	2.89121	0
2024-02-24 13:55:00	2.89121	2.891114	2.89121	0
2024-02-24 14:00:00	2.89121	2.891118	2.89121	0
2024-02-24 14:05:00	2.89122	2.891123	2.89122	0
2024-02-24 14:10:00	2.89157	2.891233	2.89157	0
2024-02-24 14:15:00	2.89123	2.891239	2.89123	0
2024-02-24 14:20:00	2.89123	2.891245	2.89123	0
2024-02-24 14:25:00	2.89123	2.89125	2.89123	0
2024-02-24 14:30:00	2.89158	2.891289	2.89158	0
2024-02-24 14:35:00	2.89192	2.891361	2.89192	0
2024-02-24 14:40:00	2.89261	2.891501	2.89261	0
2024-02-24 14:45:00	2.89226	2.891606	2.89226	0
2024-02-24 14:50:00	2.8919	2.891675	2.8919	0
2024-02-24 14:55:00	2.89224	2.891777	2.89224	0
2024-02-24 15:00:00	2.89223	2.891843	2.89223	0
2024-02-24 15:05:00	2.89187	2.891907	2.89187	0
2024-02-24 15:10:00	2.89221	2.892005	2.89221	0
2024-02-24 15:15:00	2.89221	2.892103	2.89221	0
2024-02-24 15:20:00	2.89256	2.892201	2.89256	0
2024-02-24 15:25:00	2.89256	2.892265	2.89256	0
2024-02-24 15:30:00	2.89222	2.892226	2.89222	0
2024-02-24 15:35:00	2.89223	2.892223	2.89223	0
2024-02-24 15:40:00	2.89258	2.892291	2.89258	0
2024-02-24 15:45:00	2.89258	2.892325	2.89258	0
2024-02-24 15:50:00	2.89292	2.892394	2.89292	0
2024-02-24 15:55:00	2.89292	2.892499	2.89292	0
2024-02-24 16:00:00	2.89257	2.892535	2.89257	0
2024-02-24 16:05:00	2.89256	2.89257	2.89256	0
2024-02-24 16:10:00	2.8929	2.892604	2.8929	0
2024-02-24 16:15:00	2.8929	2.892638	2.8929	0
2024-02-24 16:20:00	2.89325	2.892741	2.89325	0
2024-02-24 16:25:00	2.8936	2.892878	2.8936	0
2024-02-24 16:30:00	2.89394	2.893014	2.89394	0
2024-02-24 16:35:00	2.89256	2.893012	2.89256	0
2024-02-24 16:40:00	2.89395	2.893115	2.89395	0
2024-02-24 16:45:00	2.89325	2.893148	2.89325	0
2024-02-24 16:50:00	2.89394	2.893285	2.89394	0
2024-02-24 16:55:00	2.89325	2.893354	2.89325	0
2024-02-24 17:00:00	2.89394	2.893458	2.89394	0
2024-02-24 17:05:00	2.89393	2.893561	2.89393	0
2024-02-24 17:10:00	2.89393	2.893629	2.89393	0
2024-02-24 17:15:00	2.89393	2.893662	2.89393	0
2024-02-24 17:20:00	2.89393	2.893661	2.89393	0
2024-02-24 17:25:00	2.89393	2.893798	2.89393	0
2024-02-24 17:30:00	2.89393	2.893796	2.89393	0
2024-02-24 17:35:00	2.89359	2.89383	2.89359	0
2024-02-24 17:40:00	2.89394	2.89383	2.89394	0
2024-02-24 17:45:00	2.89394	2.893899	2.89394	0
2024-02-24 17:50:00	2.89395	2.8939	2.89395	0
2024-02-24 17:55:00	2.8943	2.893937	2.8943	0
2024-02-24 18:00:00	2.89396	2.89394	2.89396	0
2024-02-24 18:05:00	2.89431	2.893978	2.89431	0
2024-02-24 18:10:00	2.89465	2.89405	2.89465	0
2024-02-24 18:15:00	2.89465	2.894122	2.89465	0
2024-02-24 18:20:00	2.8943	2.894159	2.8943	0
2024-02-24 18:25:00	2.89465	2.894265	2.89465	0
2024-02-24 18:30:00	2.89499	2.89437	2.89499	0
2024-02-24 18:35:00	2.89534	2.89451	2.89534	0
2024-02-24 18:40:00	2.895	2.894615	2.895	0
2024-02-24 18:45:00	2.89499	2.894684	2.89499	0
2024-02-24 18:50:00	2.89534	2.894822	2.89534	0
2024-02-24 18:55:00	2.89534	2.894925	2.89534	0
2024-02-24 19:00:00	2.89569	2.895029	2.89569	0
2024-02-24 19:05:00	2.8957	2.895134	2.8957	0
2024-02-24 19:10:00	2.89536	2.89524	2.89536	0
2024-02-24 19:15:00	2.89572	2.895347	2.89572	0
2024-02-24 19:20:00	2.89537	2.895385	2.89537	0
2024-02-24 19:25:00	2.89572	2.895423	2.89572	0
2024-02-24 19:30:00	2.89642	2.895565	2.89642	0
2024-02-24 19:35:00	2.89642	2.895708	2.89642	0
2024-02-24 19:40:00	2.89608	2.895782	2.89608	0
2024-02-24 19:45:00	2.89573	2.895821	2.89573	0
2024-02-24 19:50:00	2.89573	2.895825	2.89573	0
2024-02-24 19:55:00	2.89676	2.895931	2.89676	0
2024-02-24 20:00:00	2.89572	2.895967	2.89572	0
2024-02-24 20:05:00	2.89675	2.89607	2.89675	0
2024-02-24 20:10:00	2.89674	2.896207	2.89674	0
2024-02-24 20:15:00	2.89605	2.89624	2.89605	0
2024-02-24 20:20:00	2.89605	2.896203	2.89605	0
2024-02-24 20:25:00	2.89605	2.896166	2.89605	0
2024-02-24 20:30:00	2.89571	2.896129	2.89571	0
2024-02-24 20:35:00	2.89675	2.896231	2.89675	0
2024-02-24 20:40:00	2.8964	2.896298	2.8964	0
2024-02-24 20:45:00	2.89675	2.896297	2.89675	0
2024-02-24 20:50:00	2.89675	2.8964	2.89675	0
2024-02-24 20:55:00	2.89675	2.8964	2.89675	0
2024-02-24 21:00:00	2.89675	2.896401	2.89675	0
2024-02-24 21:05:00	2.89675	2.896471	2.89675	0
2024-02-24 21:10:00	2.89675	2.896541	2.89675	0
2024-02-24 21:15:00	2.89709	2.896645	2.89709	0
2024-02-24 21:20:00	2.89708	2.896782	2.89708	0
2024-02-24 21:25:00	2.89708	2.896815	2.89708	0
2024-02-24 21:30:00	2.89638	2.896813	2.89638	0
2024-02-24 21:35:00	2.89672	2.89681	2.89672	0
2024-02-24 21:40:00	2.89672	2.896807	2.89672	0
2024-02-24 21:45:00	2.89706	2.896838	2.89706	0
2024-02-24 21:50:00	2.89671	2.896834	2.89671	0
2024-02-24 21:55:00	2.89706	2.896865	2.89706	0
2024-02-24 22:00:00	2.89741	2.896931	2.89741	0
2024-02-24 22:05:00	2.89776	2.896998	2.89776	0
2024-02-24 22:10:00	2.89776	2.897066	2.89776	0
2024-02-24 22:15:00	2.89811	2.897169	2.89811	0
2024-02-24 22:20:00	2.89811	2.897342	2.89811	0
2024-02-24 22:25:00	2.89811	2.897481	2.89811	0
2024-02-24 22:30:00	2.89811	2.89762	2.89811	0
2024-02-24 22:35:00	2.89811	2.897725	2.89811	0
2024-02-24 22:40:00	2.89845	2.897899	2.89845	0
2024-02-24 22:45:00	2.89845	2.898038	2.89845	0
2024-02-24 22:50:00	2.89844	2.898141	2.89844	0
2024-02-24 22:55:00	2.89914	2.898279	2.89914	0
2024-02-24 23:00:00	2.89914	2.898417	2.89914	0
2024-02-24 23:05:00	2.8988	2.898486	2.8988	0
2024-02-24 23:10:00	2.89951	2.898626	2.89951	0
2024-02-24 23:15:00	2.89952	2.898767	2.89952	0
2024-02-24 23:20:00	2.89883	2.898839	2.89883	0
2024-02-24 23:25:00	2.89953	2.898981	2.89953	0
2024-02-24 23:30:00	2.89883	2.899019	2.89883	0
2024-02-24 23:35:00	2.89952	2.899126	2.89952	0
2024-02-24 23:40:00	2.89952	2.899234	2.89952	0
2024-02-24 23:45:00	2.89951	2.899271	2.89951	0
2024-02-24 23:50:00	2.8995	2.899307	2.8995	0
2024-02-24 23:55:00	2.8995	2.899377	2.8995	0
2024-02-25 00:00:00	2.89951	2.899377	2.89951	0
2024-02-25 00:05:00	2.89951	2.899376	2.89951	0
2024-02-25 00:10:00	2.89951	2.899444	2.89951	0
2024-02-25 00:15:00	2.89951	2.899442	2.89951	0
2024-02-25 00:20:00	2.89952	2.899511	2.89952	0
2024-02-25 00:25:00	2.89953	2.899512	2.89953	0
2024-02-25 00:30:00	2.89953	2.899513	2.89953	0
2024-02-25 00:35:00	2.89954	2.899516	2.89954	0
2024-02-25 00:40:00	2.8999	2.899556	2.8999	0
2024-02-25 00:45:00	2.89991	2.899597	2.89991	0
2024-02-25 00:50:00	2.89992	2.899638	2.89992	0
2024-02-25 00:55:00	2.90063	2.89975	2.90063	0
2024-02-25 01:00:00	2.90097	2.899896	2.90097	0
2024-02-25 01:05:00	2.90097	2.900042	2.90097	0
2024-02-25 01:10:00	2.89992	2.900082	2.89992	0
2024-02-25 01:15:00	2.90061	2.90019	2.90061	0
2024-02-25 01:20:00	2.90025	2.900262	2.90025	0
2024-02-25 01:25:00	2.90024	2.900332	2.90024	0
2024-02-25 01:30:00	2.90057	2.900399	2.90057	0
2024-02-25 01:35:00	2.90091	2.900499	2.90091	0
2024-02-25 01:40:00	2.90091	2.900598	2.90091	0
2024-02-25 01:45:00	2.90091	2.900626	2.90091	0
2024-02-25 01:50:00	2.90091	2.90062	2.90091	0
2024-02-25 01:55:00	2.90127	2.90065	2.90127	0
2024-02-25 02:00:00	2.90162	2.90082	2.90162	0
2024-02-25 02:05:00	2.90092	2.900851	2.90092	0
2024-02-25 02:10:00	2.90091	2.900917	2.90091	0
2024-02-25 02:15:00	2.90161	2.901054	2.90161	0
2024-02-25 02:20:00	2.90126	2.901123	2.90126	0
2024-02-25 02:25:00	2.90196	2.901228	2.90196	0
2024-02-25 02:30:00	2.90128	2.901265	2.90128	0
2024-02-25 02:35:00	2.90094	2.901268	2.90094	0
2024-02-25 02:40:00	2.9013	2.901307	2.9013	0
2024-02-25 02:45:00	2.90165	2.901345	2.90165	0
2024-02-25 02:50:00	2.90201	2.901384	2.90201	0
2024-02-25 02:55:00	2.90237	2.901529	2.90237	0
2024-02-25 03:00:00	2.90203	2.901641	2.90203	0
2024-02-25 03:05:00	2.901	2.90158	2.901	0
2024-02-25 03:10:00	2.90206	2.90166	2.90206	0
2024-02-25 03:15:00	2.90172	2.901636	2.90172	0
2024-02-25 03:20:00	2.90242	2.90175	2.90242	0
2024-02-25 03:25:00	2.90208	2.901864	2.90208	0
2024-02-25 03:30:00	2.90209	2.901943	2.90209	0
2024-02-25 03:35:00	2.90244	2.902022	2.90244	0
2024-02-25 03:40:00	2.90244	2.902065	2.90244	0
2024-02-25 03:45:00	2.90244	2.902072	2.90244	0
2024-02-25 03:50:00	2.90208	2.902077	2.90208	0
2024-02-25 03:55:00	2.90206	2.902183	2.90206	0
2024-02-25 04:00:00	2.9024	2.902217	2.9024	0
2024-02-25 04:05:00	2.90239	2.902284	2.90239	0
2024-02-25 04:10:00	2.90133	2.902175	2.90133	0
2024-02-25 04:15:00	2.90237	2.902204	2.90237	0
2024-02-25 04:20:00	2.90236	2.902231	2.90236	0
2024-02-25 04:25:00	2.90235	2.902222	2.90235	0
2024-02-25 04:30:00	2.90234	2.902212	2.90234	0
2024-02-25 04:35:00	2.90269	2.902237	2.90269	0
2024-02-25 04:40:00	2.90269	2.902298	2.90269	0
2024-02-25 04:45:00	2.90269	2.902361	2.90269	0
2024-02-25 04:50:00	2.90233	2.902354	2.90233	0
2024-02-25 04:55:00	2.90303	2.902418	2.90303	0
2024-02-25 05:00:00	2.90268	2.902553	2.90268	0
2024-02-25 05:05:00	2.90303	2.902619	2.90303	0
2024-02-25 05:10:00	2.90233	2.902616	2.90233	0
2024-02-25 05:15:00	2.90233	2.902614	2.90233	0
2024-02-25 05:20:00	2.90303	2.902683	2.90303	0
2024-02-25 05:25:00	2.90234	2.902648	2.90234	0
2024-02-25 05:30:00	2.9027	2.902649	2.9027	0
2024-02-25 05:35:00	2.90271	2.902651	2.90271	0
2024-02-25 05:40:00	2.90271	2.902689	2.90271	0
2024-02-25 05:45:00	2.90306	2.902692	2.90306	0
2024-02-25 05:50:00	2.90375	2.902799	2.90375	0
2024-02-25 05:55:00	2.90375	2.902871	2.90375	0
2024-02-25 06:00:00	2.90374	2.903012	2.90374	0
2024-02-25 06:05:00	2.90305	2.903084	2.90305	0
2024-02-25 06:10:00	2.90373	2.903154	2.90373	0
2024-02-25 06:15:00	2.90373	2.903293	2.90373	0
2024-02-25 06:20:00	2.90373	2.903396	2.90373	0
2024-02-25 06:25:00	2.90338	2.903463	2.90338	0
2024-02-25 06:30:00	2.90338	2.90353	2.90338	0
2024-02-25 06:35:00	2.90372	2.903596	2.90372	0
2024-02-25 06:40:00	2.90372	2.903593	2.90372	0
2024-02-25 06:45:00	2.90406	2.903624	2.90406	0
2024-02-25 06:50:00	2.90371	2.903621	2.90371	0
2024-02-25 06:55:00	2.90371	2.903687	2.90371	0
2024-02-25 07:00:00	2.90371	2.903685	2.90371	0
2024-02-25 07:05:00	2.90371	2.903683	2.90371	0
2024-02-25 07:10:00	2.90406	2.903716	2.90406	0
2024-02-25 07:15:00	2.90407	2.903785	2.90407	0
2024-02-25 07:20:00	2.90373	2.90382	2.90373	0
2024-02-25 07:25:00	2.90409	2.903857	2.90409	0
2024-02-25 07:30:00	2.9041	2.903895	2.9041	0
2024-02-25 07:35:00	2.90411	2.9039	2.90411	0
2024-02-25 07:40:00	2.90413	2.903942	2.90413	0
2024-02-25 07:45:00	2.90414	2.903985	2.90414	0
2024-02-25 07:50:00	2.9045	2.904064	2.9045	0
2024-02-25 07:55:00	2.90486	2.904179	2.90486	0
2024-02-25 08:00:00	2.90451	2.904224	2.90451	0
2024-02-25 08:05:00	2.90521	2.904338	2.90521	0
2024-02-25 08:10:00	2.90382	2.904347	2.90382	0
2024-02-25 08:15:00	2.9045	2.904388	2.9045	0
2024-02-25 08:20:00	2.90449	2.904427	2.90449	0
2024-02-25 08:25:00	2.90517	2.904533	2.90517	0
2024-02-25 08:30:00	2.90446	2.904566	2.90446	0
2024-02-25 08:35:00	2.90515	2.904667	2.90515	0
2024-02-25 08:40:00	2.90514	2.904731	2.90514	0
2024-02-25 08:45:00	2.90513	2.904758	2.90513	0
2024-02-25 08:50:00	2.90444	2.904751	2.90444	0
2024-02-25 08:55:00	2.90513	2.904743	2.90513	0
2024-02-25 09:00:00	2.90479	2.90484	2.90479	0
2024-02-25 09:05:00	2.90479	2.904869	2.90479	0
2024-02-25 09:10:00	2.90514	2.904934	2.90514	0
2024-02-25 09:15:00	2.90515	2.904932	2.90515	0
2024-02-25 09:20:00	2.90515	2.905001	2.90515	0
2024-02-25 09:25:00	2.90515	2.905001	2.90515	0
2024-02-25 09:30:00	2.90515	2.905002	2.90515	0
2024-02-25 09:35:00	2.90479	2.904968	2.90479	0
2024-02-25 09:40:00	2.90513	2.905037	2.90513	0
2024-02-25 09:45:00	2.90513	2.905037	2.90513	0
2024-02-25 09:50:00	2.90512	2.90507	2.90512	0
2024-02-25 09:55:00	2.90512	2.905103	2.90512	0
2024-02-25 10:00:00	2.90512	2.905101	2.90512	0
2024-02-25 10:05:00	2.90512	2.905098	2.90512	0
2024-02-25 10:10:00	2.90512	2.905095	2.90512	0
2024-02-25 10:15:00	2.90514	2.905094	2.90514	0
2024-02-25 10:20:00	2.90515	2.905094	2.90515	0
2024-02-25 10:25:00	2.90585	2.9052	2.90585	0
2024-02-25 10:30:00	2.90516	2.905203	2.90516	0
2024-02-25 10:35:00	2.90517	2.905207	2.90517	0
2024-02-25 10:40:00	2.90553	2.905248	2.90553	0
2024-02-25 10:45:00	2.90517	2.905253	2.90517	0
2024-02-25 10:50:00	2.90553	2.905294	2.90553	0
2024-02-25 10:55:00	2.90518	2.9053	2.90518	0
2024-02-25 11:00:00	2.90519	2.905307	2.90519	0
2024-02-25 11:05:00	2.90519	2.905312	2.90519	0
2024-02-25 11:10:00	2.90519	2.905316	2.90519	0
2024-02-25 11:15:00	2.90519	2.90525	2.90519	0
2024-02-25 11:20:00	2.90519	2.905253	2.90519	0
2024-02-25 11:25:00	2.90519	2.905255	2.90519	0
2024-02-25 11:30:00	2.90518	2.90522	2.90518	0
2024-02-25 11:35:00	2.90517	2.90522	2.90517	0
2024-02-25 11:40:00	2.90552	2.905219	2.90552	0
2024-02-25 11:45:00	2.90551	2.905252	2.90551	0
2024-02-25 11:50:00	2.90517	2.90525	2.90517	0
2024-02-25 11:55:00	2.90517	2.905248	2.90517	0
2024-02-25 12:00:00	2.90518	2.905247	2.90518	0
2024-02-25 12:05:00	2.90553	2.905281	2.90553	0
2024-02-25 12:10:00	2.90588	2.90535	2.90588	0
2024-02-25 12:15:00	2.90554	2.905385	2.90554	0
2024-02-25 12:20:00	2.90623	2.90549	2.90623	0
2024-02-25 12:25:00	2.90588	2.905561	2.90588	0
2024-02-25 12:30:00	2.90656	2.905665	2.90656	0
2024-02-25 12:35:00	2.90586	2.9057	2.90586	0
2024-02-25 12:40:00	2.90586	2.905769	2.90586	0
2024-02-25 12:45:00	2.90655	2.905907	2.90655	0
2024-02-25 12:50:00	2.9055	2.905939	2.9055	0
2024-02-25 12:55:00	2.90584	2.90597	2.90584	0
2024-02-25 13:00:00	2.90653	2.906035	2.90653	0
2024-02-25 13:05:00	2.90618	2.906099	2.90618	0
2024-02-25 13:10:00	2.90583	2.906059	2.90583	0
2024-02-25 13:15:00	2.90618	2.906089	2.90618	0
2024-02-25 13:20:00	2.90618	2.906051	2.90618	0
2024-02-25 13:25:00	2.90653	2.906118	2.90653	0
2024-02-25 13:30:00	2.90652	2.906184	2.90652	0
2024-02-25 13:35:00	2.90651	2.90618	2.90651	0
2024-02-25 13:40:00	2.9065	2.90628	2.9065	0
2024-02-25 13:45:00	2.90684	2.90638	2.90684	0
2024-02-25 13:50:00	2.90684	2.906411	2.90684	0
2024-02-25 13:55:00	2.90684	2.906477	2.90684	0
2024-02-25 14:00:00	2.90683	2.906577	2.90683	0
2024-02-25 14:05:00	2.90683	2.906642	2.90683	0
2024-02-25 14:10:00	2.90681	2.906705	2.90681	0
2024-02-25 14:15:00	2.90646	2.906698	2.90646	0
2024-02-25 14:20:00	2.90715	2.906761	2.90715	0
2024-02-25 14:25:00	2.90715	2.906825	2.90715	0
2024-02-25 14:30:00	2.90646	2.906821	2.90646	0
2024-02-25 14:35:00	2.90716	2.906853	2.90716	0
2024-02-25 14:40:00	2.90718	2.906887	2.90718	0
2024-02-25 14:45:00	2.90789	2.906992	2.90789	0
2024-02-25 14:50:00	2.90722	2.907031	2.90722	0
2024-02-25 14:55:00	2.90793	2.907141	2.90793	0
2024-02-25 15:00:00	2.90795	2.907255	2.90795	0
2024-02-25 15:05:00	2.9076	2.907369	2.9076	0
2024-02-25 15:10:00	2.90795	2.907449	2.90795	0
2024-02-25 15:15:00	2.90794	2.907528	2.90794	0
2024-02-25 15:20:00	2.90792	2.907674	2.90792	0
2024-02-25 15:25:00	2.9079	2.907748	2.9079	0
2024-02-25 15:30:00	2.90789	2.907819	2.90789	0
2024-02-25 15:35:00	2.90789	2.907819	2.90789	0
2024-02-25 15:40:00	2.90788	2.907885	2.90788	0
2024-02-25 15:45:00	2.90788	2.90788	2.90788	0
2024-02-25 15:50:00	2.90787	2.907872	2.90787	0
2024-02-25 15:55:00	2.90787	2.907899	2.90787	0
2024-02-25 16:00:00	2.90787	2.907891	2.90787	0
2024-02-25 16:05:00	2.90788	2.907885	2.90788	0
2024-02-25 16:10:00	2.90788	2.907881	2.90788	0
2024-02-25 16:15:00	2.90788	2.907879	2.90788	0
2024-02-25 16:20:00	2.90787	2.907877	2.90787	0
2024-02-25 16:25:00	2.90787	2.907875	2.90787	0
2024-02-25 16:30:00	2.90786	2.907873	2.90786	0
2024-02-25 16:35:00	2.90786	2.907871	2.90786	0
2024-02-25 16:40:00	2.90785	2.907869	2.90785	0
2024-02-25 16:45:00	2.90785	2.907867	2.90785	0
2024-02-25 16:50:00	2.90785	2.907865	2.90785	0
2024-02-25 16:55:00	2.9082	2.907897	2.9082	0
2024-02-25 17:00:00	2.90786	2.907895	2.90786	0
2024-02-25 17:05:00	2.90821	2.907928	2.90821	0
2024-02-25 17:10:00	2.90856	2.907997	2.90856	0
2024-02-25 17:15:00	2.90891	2.908101	2.90891	0
2024-02-25 17:20:00	2.9089	2.908205	2.9089	0
2024-02-25 17:25:00	2.90925	2.908344	2.90925	0
2024-02-25 17:30:00	2.90854	2.908413	2.90854	0
2024-02-25 17:35:00	2.90889	2.908517	2.90889	0
2024-02-25 17:40:00	2.90889	2.908621	2.90889	0
2024-02-25 17:45:00	2.90924	2.908725	2.90924	0
2024-02-25 17:50:00	2.90889	2.908828	2.90889	0
2024-02-25 17:55:00	2.90924	2.908931	2.90924	0
2024-02-25 18:00:00	2.90924	2.908999	2.90924	0
2024-02-25 18:05:00	2.90923	2.909031	2.90923	0
2024-02-25 18:10:00	2.90923	2.909064	2.90923	0
2024-02-25 18:15:00	2.90923	2.909062	2.90923	0
2024-02-25 18:20:00	2.90991	2.909199	2.90991	0
2024-02-25 18:25:00	2.90957	2.909267	2.90957	0
2024-02-25 18:30:00	2.91026	2.909404	2.91026	0
2024-02-25 18:35:00	2.90992	2.909472	2.90992	0
2024-02-25 18:40:00	2.90957	2.90954	2.90957	0
2024-02-25 18:45:00	2.90958	2.909574	2.90958	0
2024-02-25 18:50:00	2.90923	2.909573	2.90923	0
2024-02-25 18:55:00	2.90992	2.909642	2.90992	0
2024-02-25 19:00:00	2.90993	2.909712	2.90993	0
2024-02-25 19:05:00	2.91027	2.909816	2.91027	0
2024-02-25 19:10:00	2.90993	2.909818	2.90993	0
2024-02-25 19:15:00	2.90959	2.90982	2.90959	0
2024-02-25 19:20:00	2.91062	2.909856	2.91062	0
2024-02-25 19:25:00	2.91028	2.909892	2.91028	0
2024-02-25 19:30:00	2.91062	2.909997	2.91062	0
2024-02-25 19:35:00	2.91027	2.910066	2.91027	0
2024-02-25 19:40:00	2.90992	2.910135	2.90992	0
2024-02-25 19:45:00	2.90993	2.910136	2.90993	0
2024-02-25 19:50:00	2.91028	2.910171	2.91028	0
2024-02-25 19:55:00	2.90994	2.910138	2.90994	0
2024-02-25 20:00:00	2.90994	2.910139	2.90994	0
2024-02-25 20:05:00	2.91029	2.910209	2.91029	0
2024-02-25 20:10:00	2.91029	2.910176	2.91029	0
2024-02-25 20:15:00	2.91064	2.910212	2.91064	0
2024-02-25 20:20:00	2.90995	2.910145	2.90995	0
2024-02-25 20:25:00	2.9103	2.910148	2.9103	0
2024-02-25 20:30:00	2.91067	2.910223	2.91067	0
2024-02-25 20:35:00	2.91068	2.910298	2.91068	0
2024-02-25 20:40:00	2.91068	2.910338	2.91068	0
2024-02-25 20:45:00	2.91068	2.910412	2.91068	0
2024-02-25 20:50:00	2.91103	2.910521	2.91103	0
2024-02-25 20:55:00	2.91034	2.910526	2.91034	0
2024-02-25 21:00:00	2.91068	2.910565	2.91068	0
2024-02-25 21:05:00	2.91032	2.910533	2.91032	0
2024-02-25 21:10:00	2.91101	2.910639	2.91101	0
2024-02-25 21:15:00	2.91066	2.910675	2.91066	0
2024-02-25 21:20:00	2.91135	2.910743	2.91135	0
2024-02-25 21:25:00	2.91135	2.91081	2.91135	0
2024-02-25 21:30:00	2.91101	2.910843	2.91101	0
2024-02-25 21:35:00	2.91101	2.910876	2.91101	0
2024-02-25 21:40:00	2.91135	2.910908	2.91135	0
2024-02-25 21:45:00	2.911	2.910974	2.911	0
2024-02-25 21:50:00	2.91135	2.911041	2.91135	0
2024-02-25 21:55:00	2.91065	2.911074	2.91065	0
2024-02-25 22:00:00	2.91135	2.911108	2.91135	0
2024-02-25 22:05:00	2.91135	2.911177	2.91135	0
2024-02-25 22:10:00	2.91135	2.911177	2.91135	0
2024-02-25 22:15:00	2.9117	2.911212	2.9117	0
2024-02-25 22:20:00	2.91204	2.911315	2.91204	0
2024-02-25 22:25:00	2.911	2.911314	2.911	0
2024-02-25 22:30:00	2.91203	2.911382	2.91203	0
2024-02-25 22:35:00	2.91203	2.911485	2.91203	0
2024-02-25 22:40:00	2.91203	2.911553	2.91203	0
2024-02-25 22:45:00	2.91203	2.911691	2.91203	0
2024-02-25 22:50:00	2.91133	2.911689	2.91133	0
2024-02-25 22:55:00	2.91168	2.911722	2.91168	0
2024-02-25 23:00:00	2.91202	2.911789	2.91202	0
2024-02-25 23:05:00	2.91236	2.911855	2.91236	0
2024-02-25 23:10:00	2.91201	2.911852	2.91201	0
2024-02-25 23:15:00	2.91201	2.911953	2.91201	0
2024-02-25 23:20:00	2.912	2.91195	2.912	0
2024-02-25 23:25:00	2.91235	2.911982	2.91235	0
2024-02-25 23:30:00	2.91201	2.91198	2.91201	0
2024-02-25 23:35:00	2.91202	2.911979	2.91202	0
2024-02-25 23:40:00	2.91237	2.912083	2.91237	0
2024-02-25 23:45:00	2.91239	2.912154	2.91239	0
2024-02-25 23:50:00	2.9124	2.912192	2.9124	0
2024-02-25 23:55:00	2.91276	2.912232	2.91276	0
2024-02-26 00:00:00	2.91242	2.912273	2.91242	0
2024-02-26 00:05:00	2.91277	2.912349	2.91277	0
2024-02-26 00:10:00	2.91278	2.912427	2.91278	0
2024-02-26 00:15:00	2.91243	2.912435	2.91243	0
2024-02-26 00:20:00	2.91278	2.912512	2.91278	0
2024-02-26 00:25:00	2.91243	2.912553	2.91243	0
2024-02-26 00:30:00	2.91277	2.912593	2.91277	0
2024-02-26 00:35:00	2.91276	2.91263	2.91276	0
2024-02-26 00:40:00	2.91344	2.912734	2.91344	0
2024-02-26 00:45:00	2.91308	2.912766	2.91308	0
2024-02-26 00:50:00	2.91273	2.912797	2.91273	0
2024-02-26 00:55:00	2.91306	2.912826	2.91306	0
2024-02-26 01:00:00	2.9134	2.912888	2.9134	0
2024-02-26 01:05:00	2.9134	2.912985	2.9134	0
2024-02-26 01:10:00	2.91339	2.913046	2.91339	0
2024-02-26 01:15:00	2.91339	2.913142	2.91339	0
2024-02-26 01:20:00	2.91339	2.913204	2.91339	0
2024-02-26 01:25:00	2.9134	2.913268	2.9134	0
2024-02-26 01:30:00	2.91341	2.913265	2.91341	0
2024-02-26 01:35:00	2.91342	2.913299	2.91342	0
2024-02-26 01:40:00	2.91342	2.913368	2.91342	0
2024-02-26 01:45:00	2.91343	2.913405	2.91343	0
2024-02-26 01:50:00	2.91343	2.913408	2.91343	0
2024-02-26 01:55:00	2.91343	2.913411	2.91343	0
2024-02-26 02:00:00	2.91343	2.913415	2.91343	0
2024-02-26 02:05:00	2.91342	2.913418	2.91342	0
2024-02-26 02:10:00	2.91411	2.91349	2.91411	0
2024-02-26 02:15:00	2.91411	2.913561	2.91411	0
2024-02-26 02:20:00	2.9141	2.91363	2.9141	0
2024-02-26 02:25:00	2.91341	2.913629	2.91341	0
2024-02-26 02:30:00	2.91376	2.913663	2.91376	0
2024-02-26 02:35:00	2.91411	2.913731	2.91411	0
2024-02-26 02:40:00	2.91412	2.9138	2.91412	0
2024-02-26 02:45:00	2.91414	2.913871	2.91414	0
2024-02-26 02:50:00	2.91381	2.913909	2.91381	0
2024-02-26 02:55:00	2.91346	2.913913	2.91346	0
2024-02-26 03:00:00	2.91416	2.913918	2.91416	0
2024-02-26 03:05:00	2.91416	2.913923	2.91416	0
2024-02-26 03:10:00	2.91417	2.91393	2.91417	0
2024-02-26 03:15:00	2.91486	2.914075	2.91486	0
2024-02-26 03:20:00	2.91382	2.914081	2.91382	0
2024-02-26 03:25:00	2.91486	2.914156	2.91486	0
2024-02-26 03:30:00	2.9145	2.914194	2.9145	0
2024-02-26 03:35:00	2.91449	2.914229	2.91449	0
2024-02-26 03:40:00	2.91414	2.914262	2.91414	0
2024-02-26 03:45:00	2.91448	2.914364	2.91448	0
2024-02-26 03:50:00	2.91482	2.91443	2.91482	0
2024-02-26 03:55:00	2.91448	2.914462	2.91448	0
2024-02-26 04:00:00	2.91483	2.914528	2.91483	0
2024-02-26 04:05:00	2.9138	2.914422	2.9138	0
2024-02-26 04:10:00	2.91346	2.914386	2.91346	0
2024-02-26 04:15:00	2.91417	2.914317	2.91417	0
2024-02-26 04:20:00	2.91453	2.91432	2.91453	0
2024-02-26 04:25:00	2.91454	2.914325	2.91454	0
2024-02-26 04:30:00	2.91489	2.9144	2.91489	0
2024-02-26 04:35:00	2.91488	2.91444	2.91488	0
2024-02-26 04:40:00	2.91488	2.914446	2.91488	0
2024-02-26 04:45:00	2.91487	2.914485	2.91487	0
2024-02-26 04:50:00	2.91487	2.914489	2.91487	0
2024-02-26 04:55:00	2.91523	2.914632	2.91523	0
2024-02-26 05:00:00	2.91524	2.91481	2.91524	0
2024-02-26 05:05:00	2.91491	2.914884	2.91491	0
2024-02-26 05:10:00	2.91526	2.914957	2.91526	0
2024-02-26 05:15:00	2.9149	2.914993	2.9149	0
2024-02-26 05:20:00	2.91559	2.915063	2.91559	0
2024-02-26 05:25:00	2.91523	2.915098	2.91523	0
2024-02-26 05:30:00	2.91591	2.915201	2.91591	0
2024-02-26 05:35:00	2.91556	2.91527	2.91556	0
2024-02-26 05:40:00	2.9152	2.915303	2.9152	0
2024-02-26 05:45:00	2.9159	2.91537	2.9159	0
2024-02-26 05:50:00	2.91589	2.915435	2.91589	0
2024-02-26 05:55:00	2.91589	2.915533	2.91589	0
2024-02-26 06:00:00	2.91588	2.915595	2.91588	0
2024-02-26 06:05:00	2.91588	2.915693	2.91588	0
2024-02-26 06:10:00	2.91588	2.915722	2.91588	0
2024-02-26 06:15:00	2.91623	2.915822	2.91623	0
2024-02-26 06:20:00	2.91901	2.916132	2.91901	0
2024-02-26 06:25:00	2.9218	2.916756	2.9218	0
2024-02-26 06:30:00	2.92041	2.917277	2.92041	0
2024-02-26 06:35:00	2.91763	2.91745	2.91763	0
2024-02-26 06:40:00	2.91623	2.917484	2.91623	0
2024-02-26 06:45:00	2.91589	2.917484	2.91589	0
2024-02-26 06:50:00	2.91485	2.917381	2.91485	0
2024-02-26 06:55:00	2.9152	2.917313	2.9152	0
2024-02-26 07:00:00	2.91556	2.917281	2.91556	0
2024-02-26 07:05:00	2.9159	2.917248	2.9159	0
2024-02-26 07:10:00	2.91625	2.916972	2.91625	0
2024-02-26 07:15:00	2.91624	2.916416	2.91624	0
2024-02-26 07:20:00	2.91589	2.915964	2.91589	0
2024-02-26 07:25:00	2.91588	2.915789	2.91588	0
2024-02-26 07:30:00	2.91589	2.915755	2.91589	0
2024-02-26 07:35:00	2.91623	2.915789	2.91623	0
2024-02-26 07:40:00	2.91623	2.915927	2.91623	0
2024-02-26 07:45:00	2.91623	2.91603	2.91623	0
2024-02-26 07:50:00	2.91622	2.916096	2.91622	0
2024-02-26 07:55:00	2.91622	2.916128	2.91622	0
2024-02-26 08:00:00	2.91622	2.916125	2.91622	0
2024-02-26 08:05:00	2.91621	2.916122	2.91621	0
2024-02-26 08:10:00	2.91622	2.916155	2.91622	0
2024-02-26 08:15:00	2.91623	2.91619	2.91623	0
2024-02-26 08:20:00	2.91658	2.916259	2.91658	0
2024-02-26 08:25:00	2.91623	2.916259	2.91623	0
2024-02-26 08:30:00	2.91658	2.916294	2.91658	0
2024-02-26 08:35:00	2.91623	2.916294	2.91623	0
2024-02-26 08:40:00	2.91622	2.916294	2.91622	0
2024-02-26 08:45:00	2.91621	2.916293	2.91621	0
2024-02-26 08:50:00	2.9162	2.916291	2.9162	0
2024-02-26 08:55:00	2.91654	2.916324	2.91654	0
2024-02-26 09:00:00	2.91653	2.916355	2.91653	0
2024-02-26 09:05:00	2.91618	2.91635	2.91618	0
2024-02-26 09:10:00	2.91619	2.916311	2.91619	0
2024-02-26 09:15:00	2.9162	2.916308	2.9162	0
2024-02-26 09:20:00	2.9169	2.91634	2.9169	0
2024-02-26 09:25:00	2.9169	2.916407	2.9169	0
2024-02-26 09:30:00	2.91622	2.916407	2.91622	0
2024-02-26 09:35:00	2.91691	2.916477	2.91691	0
2024-02-26 09:40:00	2.91657	2.916514	2.91657	0
2024-02-26 09:45:00	2.91623	2.916483	2.91623	0
2024-02-26 09:50:00	2.91624	2.916454	2.91624	0
2024-02-26 09:55:00	2.91624	2.91646	2.91624	0
2024-02-26 10:00:00	2.91625	2.916466	2.91625	0
2024-02-26 10:05:00	2.91626	2.916472	2.91626	0
2024-02-26 10:10:00	2.91626	2.916408	2.91626	0
2024-02-26 10:15:00	2.91523	2.916241	2.91523	0
2024-02-26 10:20:00	2.91558	2.916177	2.91558	0
2024-02-26 10:25:00	2.91593	2.916079	2.91593	0
2024-02-26 10:30:00	2.91627	2.916049	2.91627	0
2024-02-26 10:35:00	2.91627	2.916053	2.91627	0
2024-02-26 10:40:00	2.91626	2.916055	2.91626	0
2024-02-26 10:45:00	2.91626	2.916057	2.91626	0
2024-02-26 10:50:00	2.91626	2.916058	2.91626	0
2024-02-26 10:55:00	2.91627	2.916059	2.91627	0
2024-02-26 11:00:00	2.91593	2.916026	2.91593	0
2024-02-26 11:05:00	2.91629	2.916132	2.91629	0
2024-02-26 11:10:00	2.91629	2.916203	2.91629	0
2024-02-26 11:15:00	2.91629	2.916239	2.91629	0
2024-02-26 11:20:00	2.91628	2.91624	2.91628	0
2024-02-26 11:25:00	2.91627	2.91624	2.91627	0
2024-02-26 11:30:00	2.91627	2.916241	2.91627	0
2024-02-26 11:35:00	2.91661	2.916276	2.91661	0
2024-02-26 11:40:00	2.91626	2.916276	2.91626	0
2024-02-26 11:45:00	2.91626	2.916275	2.91626	0
2024-02-26 11:50:00	2.91626	2.916308	2.91626	0
2024-02-26 11:55:00	2.91662	2.916341	2.91662	0
2024-02-26 12:00:00	2.91664	2.916376	2.91664	0
2024-02-26 12:05:00	2.91666	2.916413	2.91666	0
2024-02-26 12:10:00	2.91633	2.916418	2.91633	0
2024-02-26 12:15:00	2.91669	2.91646	2.91669	0
2024-02-26 12:20:00	2.91705	2.916538	2.91705	0
2024-02-26 12:25:00	2.91705	2.916582	2.91705	0
2024-02-26 12:30:00	2.91636	2.916592	2.91636	0
2024-02-26 12:35:00	2.91635	2.916601	2.91635	0
2024-02-26 12:40:00	2.91635	2.91661	2.91635	0
2024-02-26 12:45:00	2.91495	2.916443	2.91495	0
2024-02-26 12:50:00	2.91529	2.916308	2.91529	0
2024-02-26 12:55:00	2.91597	2.916239	2.91597	0
2024-02-26 13:00:00	2.91632	2.916238	2.91632	0
2024-02-26 13:05:00	2.91631	2.9162	2.91631	0
2024-02-26 13:10:00	2.91491	2.915986	2.91491	0
2024-02-26 13:15:00	2.9083	2.915111	2.9083	0
2024-02-26 13:20:00	2.90968	2.914443	2.90968	0
2024-02-26 13:25:00	2.90794	2.913602	2.90794	0
2024-02-26 13:30:00	2.91418	2.913385	2.91418	0
2024-02-26 13:35:00	2.91625	2.913515	2.91625	0
2024-02-26 13:40:00	2.91728	2.913714	2.91728	0
2024-02-26 13:45:00	2.91763	2.91388	2.91763	0
2024-02-26 13:50:00	2.91831	2.914079	2.91831	0
2024-02-26 13:55:00	2.919	2.914348	2.919	0
2024-02-26 14:00:00	2.919	2.914757	2.919	0
2024-02-26 14:05:00	2.92073	2.916	2.92073	0
2024-02-26 14:10:00	2.91899	2.916931	2.91899	0
2024-02-26 14:15:00	2.919	2.918037	2.919	0
2024-02-26 14:20:00	2.919	2.918519	2.919	0
2024-02-26 14:25:00	2.919	2.918794	2.919	0
2024-02-26 14:30:00	2.919	2.918966	2.919	0
2024-02-26 14:35:00	2.91934	2.919137	2.91934	0
2024-02-26 14:40:00	2.91933	2.919239	2.91933	0
2024-02-26 14:45:00	2.91967	2.919306	2.91967	0
2024-02-26 14:50:00	2.91898	2.919304	2.91898	0
2024-02-26 14:55:00	2.91967	2.919198	2.91967	0
2024-02-26 15:00:00	2.91969	2.919268	2.91969	0
2024-02-26 15:05:00	2.9204	2.919408	2.9204	0
2024-02-26 15:10:00	2.92076	2.919584	2.92076	0
2024-02-26 15:15:00	2.92043	2.919727	2.92043	0
2024-02-26 15:20:00	2.9208	2.919907	2.9208	0
2024-02-26 15:25:00	2.92046	2.920019	2.92046	0
2024-02-26 15:30:00	2.92115	2.920201	2.92115	0
2024-02-26 15:35:00	2.92114	2.920348	2.92114	0
2024-02-26 15:40:00	2.92114	2.920564	2.92114	0
2024-02-26 15:45:00	2.92079	2.920676	2.92079	0
2024-02-26 15:50:00	2.92044	2.920751	2.92044	0
2024-02-26 15:55:00	2.92113	2.920824	2.92113	0
2024-02-26 16:00:00	2.92042	2.92079	2.92042	0
2024-02-26 16:05:00	2.92112	2.920859	2.92112	0
2024-02-26 16:10:00	2.92076	2.920855	2.92076	0
2024-02-26 16:15:00	2.9211	2.920919	2.9211	0
2024-02-26 16:20:00	2.92144	2.920948	2.92144	0
2024-02-26 16:25:00	2.92108	2.920942	2.92108	0
2024-02-26 16:30:00	2.92177	2.921005	2.92177	0
2024-02-26 16:35:00	2.92106	2.921032	2.92106	0
2024-02-26 16:40:00	2.92175	2.921163	2.92175	0
2024-02-26 16:45:00	2.92174	2.921224	2.92174	0
2024-02-26 16:50:00	2.92173	2.921355	2.92173	0
2024-02-26 16:55:00	2.92173	2.921416	2.92173	0
2024-02-26 17:00:00	2.92172	2.921512	2.92172	0
2024-02-26 17:05:00	2.92172	2.921574	2.92172	0
2024-02-26 17:10:00	2.92171	2.921601	2.92171	0
2024-02-26 17:15:00	2.92171	2.921664	2.92171	0
2024-02-26 17:20:00	2.92171	2.921658	2.92171	0
2024-02-26 17:25:00	2.92171	2.921723	2.92171	0
2024-02-26 17:30:00	2.92171	2.921719	2.92171	0
2024-02-26 17:35:00	2.92171	2.921716	2.92171	0
2024-02-26 17:40:00	2.92171	2.921714	2.92171	0
2024-02-26 17:45:00	2.92171	2.921712	2.92171	0
2024-02-26 17:50:00	2.92172	2.921712	2.92172	0
2024-02-26 17:55:00	2.92172	2.921712	2.92172	0
2024-02-26 18:00:00	2.92173	2.921714	2.92173	0
2024-02-26 18:05:00	2.92243	2.921786	2.92243	0
2024-02-26 18:10:00	2.92174	2.921789	2.92174	0
2024-02-26 18:15:00	2.92244	2.921862	2.92244	0
2024-02-26 18:20:00	2.92244	2.921935	2.92244	0
2024-02-26 18:25:00	2.92244	2.922008	2.92244	0
2024-02-26 18:30:00	2.92174	2.922011	2.92174	0
2024-02-26 18:35:00	2.92279	2.922119	2.92279	0
2024-02-26 18:40:00	2.9221	2.922157	2.9221	0
2024-02-26 18:45:00	2.92279	2.922264	2.92279	0
2024-02-26 18:50:00	2.92244	2.922335	2.92244	0
2024-02-26 18:55:00	2.92244	2.922336	2.92244	0
2024-02-26 19:00:00	2.92174	2.922336	2.92174	0
2024-02-26 19:05:00	2.92244	2.922336	2.92244	0
2024-02-26 19:10:00	2.9221	2.922302	2.9221	0
2024-02-26 19:15:00	2.92211	2.922269	2.92211	0
2024-02-26 19:20:00	2.92178	2.922273	2.92178	0
2024-02-26 19:25:00	2.9218	2.922174	2.9218	0
2024-02-26 19:30:00	2.92181	2.922145	2.92181	0
2024-02-26 19:35:00	2.92216	2.922082	2.92216	0
2024-02-26 19:40:00	2.92252	2.92209	2.92252	0
2024-02-26 19:45:00	2.92218	2.922064	2.92218	0
2024-02-26 19:50:00	2.92253	2.922143	2.92253	0
2024-02-26 19:55:00	2.92253	2.922152	2.92253	0
2024-02-26 20:00:00	2.92254	2.922196	2.92254	0
2024-02-26 20:05:00	2.92289	2.922274	2.92289	0
2024-02-26 20:10:00	2.92289	2.922385	2.92289	0
2024-02-26 20:15:00	2.92288	2.922493	2.92288	0
2024-02-26 20:20:00	2.92323	2.922635	2.92323	0
2024-02-26 20:25:00	2.92252	2.922671	2.92252	0
2024-02-26 20:30:00	2.92287	2.922706	2.92287	0
2024-02-26 20:35:00	2.92287	2.922775	2.92287	0
2024-02-26 20:40:00	2.92252	2.922774	2.92252	0
2024-02-26 20:45:00	2.92287	2.922808	2.92287	0
2024-02-26 20:50:00	2.92183	2.922737	2.92183	0
2024-02-26 20:55:00	2.92183	2.922631	2.92183	0
2024-02-26 21:00:00	2.92218	2.92256	2.92218	0
2024-02-26 21:05:00	2.92288	2.92256	2.92288	0
2024-02-26 21:10:00	2.92288	2.922525	2.92288	0
2024-02-26 21:15:00	2.92287	2.92256	2.92287	0
2024-02-26 21:20:00	2.92252	2.922525	2.92252	0
2024-02-26 21:25:00	2.92217	2.922455	2.92217	0
2024-02-26 21:30:00	2.92286	2.922489	2.92286	0
2024-02-26 21:35:00	2.9232	2.922522	2.9232	0
2024-02-26 21:40:00	2.92284	2.922623	2.92284	0
2024-02-26 21:45:00	2.92284	2.922724	2.92284	0
2024-02-26 21:50:00	2.92319	2.922825	2.92319	0
2024-02-26 21:55:00	2.92249	2.922786	2.92249	0
2024-02-26 22:00:00	2.9218	2.922678	2.9218	0
2024-02-26 22:05:00	2.92285	2.922676	2.92285	0
2024-02-26 22:10:00	2.92285	2.922709	2.92285	0
2024-02-26 22:15:00	2.92286	2.922778	2.92286	0
2024-02-26 22:20:00	2.92321	2.922813	2.92321	0
2024-02-26 22:25:00	2.92322	2.922815	2.92322	0
2024-02-26 22:30:00	2.92323	2.922854	2.92323	0
2024-02-26 22:35:00	2.92289	2.922859	2.92289	0
2024-02-26 22:40:00	2.92325	2.922865	2.92325	0
2024-02-26 22:45:00	2.92326	2.922942	2.92326	0
2024-02-26 22:50:00	2.92361	2.923123	2.92361	0
2024-02-26 22:55:00	2.92327	2.923165	2.92327	0
2024-02-26 23:00:00	2.92327	2.923207	2.92327	0
2024-02-26 23:05:00	2.92327	2.923248	2.92327	0
2024-02-26 23:10:00	2.92293	2.92322	2.92293	0
2024-02-26 23:15:00	2.92328	2.923226	2.92328	0
2024-02-26 23:20:00	2.92328	2.923231	2.92328	0
2024-02-26 23:25:00	2.92292	2.923234	2.92292	0
2024-02-26 23:30:00	2.92257	2.923166	2.92257	0
2024-02-26 23:35:00	2.92325	2.923165	2.92325	0
2024-02-26 23:40:00	2.92325	2.923129	2.92325	0
2024-02-26 23:45:00	2.92325	2.923127	2.92325	0
2024-02-26 23:50:00	2.92326	2.923126	2.92326	0
2024-02-26 23:55:00	2.92327	2.923126	2.92327	0
2024-02-27 00:00:00	2.92328	2.923161	2.92328	0
2024-02-27 00:05:00	2.92328	2.923161	2.92328	0
2024-02-27 00:10:00	2.92328	2.923161	2.92328	0
2024-02-27 00:15:00	2.92328	2.923197	2.92328	0
2024-02-27 00:20:00	2.92363	2.923303	2.92363	0
2024-02-27 00:25:00	2.92361	2.923339	2.92361	0
2024-02-27 00:30:00	2.92395	2.923409	2.92395	0
2024-02-27 00:35:00	2.92393	2.923477	2.92393	0
2024-02-27 00:40:00	2.92357	2.923508	2.92357	0
2024-02-27 00:45:00	2.9239	2.923571	2.9239	0
2024-02-27 00:50:00	2.92424	2.923667	2.92424	0
2024-02-27 00:55:00	2.92389	2.923728	2.92389	0
2024-02-27 01:00:00	2.92457	2.923857	2.92457	0
2024-02-27 01:05:00	2.92388	2.923917	2.92388	0
2024-02-27 01:10:00	2.92388	2.923942	2.92388	0
2024-02-27 01:15:00	2.92458	2.924039	2.92458	0
2024-02-27 01:20:00	2.92459	2.924103	2.92459	0
2024-02-27 01:25:00	2.92391	2.924101	2.92391	0
2024-02-27 01:30:00	2.92392	2.924136	2.92392	0
2024-02-27 01:35:00	2.92462	2.924208	2.92462	0
2024-02-27 01:40:00	2.92463	2.924247	2.92463	0
2024-02-27 01:45:00	2.92463	2.924321	2.92463	0
2024-02-27 01:50:00	2.92429	2.924293	2.92429	0
2024-02-27 01:55:00	2.92463	2.924368	2.92463	0
2024-02-27 02:00:00	2.92429	2.924409	2.92429	0
2024-02-27 02:05:00	2.92463	2.924414	2.92463	0
2024-02-27 02:10:00	2.92464	2.924419	2.92464	0
2024-02-27 02:15:00	2.92429	2.924457	2.92429	0
2024-02-27 02:20:00	2.92463	2.924528	2.92463	0
2024-02-27 02:25:00	2.92462	2.924528	2.92462	0
2024-02-27 02:30:00	2.92461	2.924526	2.92461	0
2024-02-27 02:35:00	2.92461	2.924524	2.92461	0
2024-02-27 02:40:00	2.92459	2.924554	2.92459	0
2024-02-27 02:45:00	2.92458	2.924549	2.92458	0
2024-02-27 02:50:00	2.92458	2.924578	2.92458	0
2024-02-27 02:55:00	2.92458	2.924573	2.92458	0
2024-02-27 03:00:00	2.92459	2.924568	2.92459	0
2024-02-27 03:05:00	2.92461	2.9246	2.92461	0
2024-02-27 03:10:00	2.92461	2.924598	2.92461	0
2024-02-27 03:15:00	2.92461	2.924597	2.92461	0
2024-02-27 03:20:00	2.92461	2.924597	2.92461	0
2024-02-27 03:25:00	2.92461	2.924597	2.92461	0
2024-02-27 03:30:00	2.92461	2.924599	2.92461	0
2024-02-27 03:35:00	2.92461	2.924602	2.92461	0
2024-02-27 03:40:00	2.9246	2.924604	2.9246	0
2024-02-27 03:45:00	2.9246	2.924606	2.9246	0
2024-02-27 03:50:00	2.9246	2.924607	2.9246	0
2024-02-27 03:55:00	2.9246	2.924606	2.9246	0
2024-02-27 04:00:00	2.9246	2.924605	2.9246	0
2024-02-27 04:05:00	2.9246	2.924604	2.9246	0
2024-02-27 04:10:00	2.92459	2.924602	2.92459	0
2024-02-27 04:15:00	2.92529	2.92467	2.92529	0
2024-02-27 04:20:00	2.92494	2.924703	2.92494	0
2024-02-27 04:25:00	2.92528	2.92477	2.92528	0
2024-02-27 04:30:00	2.92457	2.924767	2.92457	0
2024-02-27 04:35:00	2.92457	2.924764	2.92457	0
2024-02-27 04:40:00	2.92458	2.924762	2.92458	0
2024-02-27 04:45:00	2.92494	2.924796	2.92494	0
2024-02-27 04:50:00	2.92461	2.924797	2.92461	0
2024-02-27 04:55:00	2.92462	2.924799	2.92462	0
2024-02-27 05:00:00	2.92464	2.924804	2.92464	0
2024-02-27 05:05:00	2.9243	2.924705	2.9243	0
2024-02-27 05:10:00	2.92465	2.924676	2.92465	0
2024-02-27 05:15:00	2.92465	2.924613	2.92465	0
2024-02-27 05:20:00	2.92464	2.92462	2.92464	0
2024-02-27 05:25:00	2.92463	2.924626	2.92463	0
2024-02-27 05:30:00	2.92462	2.92463	2.92462	0
2024-02-27 05:35:00	2.92461	2.924597	2.92461	0
2024-02-27 05:40:00	2.92495	2.924631	2.92495	0
2024-02-27 05:45:00	2.92459	2.924628	2.92459	0
2024-02-27 05:50:00	2.92459	2.924623	2.92459	0
2024-02-27 05:55:00	2.92461	2.924654	2.92461	0
2024-02-27 06:00:00	2.92462	2.924651	2.92462	0
2024-02-27 06:05:00	2.92464	2.92465	2.92464	0
2024-02-27 06:10:00	2.92466	2.924652	2.92466	0
2024-02-27 06:15:00	2.92467	2.924656	2.92467	0
2024-02-27 06:20:00	2.92467	2.924661	2.92467	0
2024-02-27 06:25:00	2.92467	2.924667	2.92467	0
2024-02-27 06:30:00	2.92466	2.924638	2.92466	0
2024-02-27 06:35:00	2.92465	2.924644	2.92465	0
2024-02-27 06:40:00	2.92464	2.924649	2.92464	0
2024-02-27 06:45:00	2.92462	2.92465	2.92462	0
2024-02-27 06:50:00	2.92462	2.92465	2.92462	0
2024-02-27 06:55:00	2.92461	2.924647	2.92461	0
2024-02-27 07:00:00	2.92496	2.924677	2.92496	0
2024-02-27 07:05:00	2.92599	2.924809	2.92599	0
2024-02-27 07:10:00	2.92738	2.92508	2.92738	0
2024-02-27 07:15:00	2.92877	2.92549	2.92877	0
2024-02-27 07:20:00	2.92911	2.925935	2.92911	0
2024-02-27 07:25:00	2.92737	2.926207	2.92737	0
2024-02-27 07:30:00	2.92493	2.926236	2.92493	0
2024-02-27 07:35:00	2.92388	2.926162	2.92388	0
2024-02-27 07:40:00	2.92457	2.926157	2.92457	0
2024-02-27 07:45:00	2.92456	2.926152	2.92456	0
2024-02-27 07:50:00	2.92873	2.926529	2.92873	0
2024-02-27 07:55:00	2.93116	2.927046	2.93116	0
2024-02-27 08:00:00	2.92943	2.927251	2.92943	0
2024-02-27 08:05:00	2.93013	2.927387	2.93013	0
2024-02-27 08:10:00	2.9284	2.927316	2.9284	0
2024-02-27 08:15:00	2.92946	2.927525	2.92946	0
2024-02-27 08:20:00	2.93017	2.928049	2.93017	0
2024-02-27 08:25:00	2.92982	2.928643	2.92982	0
2024-02-27 08:30:00	2.93018	2.929204	2.93018	0
2024-02-27 08:35:00	2.93053	2.929801	2.93053	0
2024-02-27 08:40:00	2.9288	2.929808	2.9288	0
2024-02-27 08:45:00	2.92777	2.929469	2.92777	0
2024-02-27 08:50:00	2.92709	2.929235	2.92709	0
2024-02-27 08:55:00	2.92745	2.928967	2.92745	0
2024-02-27 09:00:00	2.92606	2.928733	2.92606	0
2024-02-27 09:05:00	2.93093	2.92888	2.93093	0
2024-02-27 09:10:00	2.93197	2.92906	2.93197	0
2024-02-27 09:15:00	2.92989	2.929067	2.92989	0
2024-02-27 09:20:00	2.92884	2.928933	2.92884	0
2024-02-27 09:25:00	2.92813	2.928693	2.92813	0
2024-02-27 09:30:00	2.92951	2.928764	2.92951	0
2024-02-27 09:35:00	2.9288	2.928867	2.9288	0
2024-02-27 09:40:00	2.9274	2.928898	2.9274	0
2024-02-27 09:45:00	2.92636	2.928789	2.92636	0
2024-02-27 09:50:00	2.92637	2.92882	2.92637	0
2024-02-27 09:55:00	2.92741	2.928468	2.92741	0
2024-02-27 10:00:00	2.92742	2.928013	2.92742	0
2024-02-27 10:05:00	2.92674	2.927698	2.92674	0
2024-02-27 10:10:00	2.92674	2.927488	2.92674	0
2024-02-27 10:15:00	2.92743	2.927418	2.92743	0
2024-02-27 10:20:00	2.92708	2.927175	2.92708	0
2024-02-27 10:25:00	2.92638	2.926933	2.92638	0
2024-02-27 10:30:00	2.92672	2.926865	2.92672	0
2024-02-27 10:35:00	2.92741	2.92697	2.92741	0
2024-02-27 10:40:00	2.92671	2.927004	2.92671	0
2024-02-27 10:45:00	2.92741	2.927004	2.92741	0
2024-02-27 10:50:00	2.92464	2.926726	2.92464	0
2024-02-27 10:55:00	2.92533	2.926585	2.92533	0
2024-02-27 11:00:00	2.92603	2.926514	2.92603	0
2024-02-27 11:05:00	2.92567	2.926338	2.92567	0
2024-02-27 11:10:00	2.9274	2.92637	2.9274	0
2024-02-27 11:15:00	2.92774	2.926506	2.92774	0
2024-02-27 11:20:00	2.92807	2.926641	2.92807	0
2024-02-27 11:25:00	2.92842	2.926742	2.92842	0
2024-02-27 11:30:00	2.92806	2.926877	2.92806	0
2024-02-27 11:35:00	2.9284	2.926976	2.9284	0
2024-02-27 11:40:00	2.92875	2.927387	2.92875	0
2024-02-27 11:45:00	2.92805	2.927659	2.92805	0
2024-02-27 11:50:00	2.92805	2.927861	2.92805	0
2024-02-27 11:55:00	2.9284	2.928134	2.9284	0
2024-02-27 12:00:00	2.92875	2.928269	2.92875	0
2024-02-27 12:05:00	2.92805	2.9283	2.92805	0
2024-02-27 12:10:00	2.92805	2.928298	2.92805	0
2024-02-27 12:15:00	2.92805	2.928261	2.92805	0
2024-02-27 12:20:00	2.9277	2.928225	2.9277	0
2024-02-27 12:25:00	2.92805	2.92819	2.92805	0
2024-02-27 12:30:00	2.92804	2.928119	2.92804	0
2024-02-27 12:35:00	2.92769	2.928083	2.92769	0
2024-02-27 12:40:00	2.92804	2.928082	2.92804	0
2024-02-27 12:45:00	2.92804	2.928046	2.92804	0
2024-02-27 12:50:00	2.92838	2.928009	2.92838	0
2024-02-27 12:55:00	2.9277	2.927974	2.9277	0
2024-02-27 13:00:00	2.9277	2.927939	2.9277	0
2024-02-27 13:05:00	2.92806	2.92794	2.92806	0
2024-02-27 13:10:00	2.92737	2.927907	2.92737	0
2024-02-27 13:15:00	2.92737	2.927839	2.92737	0
2024-02-27 13:20:00	2.92703	2.927738	2.92703	0
2024-02-27 13:25:00	2.92668	2.927637	2.92668	0
2024-02-27 13:30:00	2.92494	2.927327	2.92494	0
2024-02-27 13:35:00	2.92597	2.92712	2.92597	0
2024-02-27 13:40:00	2.92597	2.926879	2.92597	0
2024-02-27 13:45:00	2.92596	2.926705	2.92596	0
2024-02-27 13:50:00	2.92526	2.926461	2.92526	0
2024-02-27 13:55:00	2.92316	2.925971	2.92316	0
2024-02-27 14:00:00	2.9242	2.925654	2.9242	0
2024-02-27 14:05:00	2.92594	2.925511	2.92594	0
2024-02-27 14:10:00	2.92732	2.92554	2.92732	0
2024-02-27 14:15:00	2.92454	2.925326	2.92454	0
2024-02-27 14:20:00	2.9235	2.925182	2.9235	0
2024-02-27 14:25:00	2.92316	2.924901	2.92316	0
2024-02-27 14:30:00	2.92318	2.924622	2.92318	0
2024-02-27 14:35:00	2.92319	2.924345	2.92319	0
2024-02-27 14:40:00	2.9232	2.924139	2.9232	0
2024-02-27 14:45:00	2.92355	2.924178	2.92355	0
2024-02-27 14:50:00	2.9232	2.924078	2.9232	0
2024-02-27 14:55:00	2.9239	2.923874	2.9239	0
2024-02-27 15:00:00	2.92424	2.923566	2.92424	0
2024-02-27 15:05:00	2.92458	2.92357	2.92458	0
2024-02-27 15:10:00	2.92458	2.923678	2.92458	0
2024-02-27 15:15:00	2.92457	2.923819	2.92457	0
2024-02-27 15:20:00	2.92457	2.923958	2.92457	0
2024-02-27 15:25:00	2.92456	2.924095	2.92456	0
2024-02-27 15:30:00	2.92456	2.924231	2.92456	0
2024-02-27 15:35:00	2.92455	2.924331	2.92455	0
2024-02-27 15:40:00	2.92455	2.924466	2.92455	0
2024-02-27 15:45:00	2.92456	2.924532	2.92456	0
2024-02-27 15:50:00	2.92457	2.924565	2.92457	0
2024-02-27 15:55:00	2.92459	2.924566	2.92459	0
2024-02-27 16:00:00	2.92461	2.924569	2.92461	0
2024-02-27 16:05:00	2.92462	2.924574	2.92462	0
2024-02-27 16:10:00	2.92463	2.92458	2.92463	0
2024-02-27 16:15:00	2.92499	2.924623	2.92499	0
2024-02-27 16:20:00	2.92533	2.9247	2.92533	0
2024-02-27 16:25:00	2.92532	2.924777	2.92532	0
2024-02-27 16:30:00	2.92566	2.924888	2.92566	0
2024-02-27 16:35:00	2.92599	2.925031	2.92599	0
2024-02-27 16:40:00	2.92563	2.925137	2.92563	0
2024-02-27 16:45:00	2.92563	2.925241	2.92563	0
2024-02-27 16:50:00	2.92458	2.925238	2.92458	0
2024-02-27 16:55:00	2.92527	2.925303	2.92527	0
2024-02-27 17:00:00	2.92528	2.925368	2.92528	0
2024-02-27 17:05:00	2.92564	2.925433	2.92564	0
2024-02-27 17:10:00	2.9253	2.92543	2.9253	0
2024-02-27 17:15:00	2.92566	2.925464	2.92566	0
2024-02-27 17:20:00	2.92671	2.925569	2.92671	0
2024-02-27 17:25:00	2.92567	2.925537	2.92567	0
2024-02-27 17:30:00	2.92601	2.925575	2.92601	0
2024-02-27 17:35:00	2.92601	2.925613	2.92601	0
2024-02-27 17:40:00	2.926	2.925755	2.926	0
2024-02-27 17:45:00	2.926	2.925828	2.926	0
2024-02-27 17:50:00	2.926	2.9259	2.926	0
2024-02-27 17:55:00	2.92636	2.925972	2.92636	0
2024-02-27 18:00:00	2.92601	2.926043	2.92601	0
2024-02-27 18:05:00	2.92636	2.926113	2.92636	0
2024-02-27 18:10:00	2.92706	2.926148	2.92706	0
2024-02-27 18:15:00	2.92603	2.926184	2.92603	0
2024-02-27 18:20:00	2.92673	2.926256	2.92673	0
2024-02-27 18:25:00	2.92673	2.926328	2.92673	0
2024-02-27 18:30:00	2.92639	2.926367	2.92639	0
2024-02-27 18:35:00	2.92742	2.926509	2.92742	0
2024-02-27 18:40:00	2.92672	2.926581	2.92672	0
2024-02-27 18:45:00	2.9274	2.926685	2.9274	0
2024-02-27 18:50:00	2.92704	2.926788	2.92704	0
2024-02-27 18:55:00	2.92738	2.92689	2.92738	0
2024-02-27 19:00:00	2.92668	2.926852	2.92668	0
2024-02-27 19:05:00	2.92737	2.926986	2.92737	0
2024-02-27 19:10:00	2.92667	2.92698	2.92667	0
2024-02-27 19:15:00	2.92701	2.927008	2.92701	0
2024-02-27 19:20:00	2.92735	2.927104	2.92735	0
2024-02-27 19:25:00	2.92699	2.927061	2.92699	0
2024-02-27 19:30:00	2.92665	2.927054	2.92665	0
2024-02-27 19:35:00	2.927	2.927014	2.927	0
2024-02-27 19:40:00	2.92736	2.927046	2.92736	0
2024-02-27 19:45:00	2.92668	2.926976	2.92668	0
2024-02-27 19:50:00	2.92704	2.927012	2.92704	0
2024-02-27 19:55:00	2.92705	2.92698	2.92705	0
2024-02-27 20:00:00	2.92705	2.927018	2.92705	0
2024-02-27 20:05:00	2.92671	2.926988	2.92671	0
2024-02-27 20:10:00	2.92741	2.926994	2.92741	0
2024-02-27 20:15:00	2.92707	2.927002	2.92707	0
2024-02-27 20:20:00	2.92742	2.927079	2.92742	0
2024-02-27 20:25:00	2.92742	2.927121	2.92742	0
2024-02-27 20:30:00	2.92742	2.927127	2.92742	0
2024-02-27 20:35:00	2.92742	2.927201	2.92742	0
2024-02-27 20:40:00	2.92709	2.927206	2.92709	0
2024-02-27 20:45:00	2.92745	2.927246	2.92745	0
2024-02-27 20:50:00	2.92745	2.927286	2.92745	0
2024-02-27 20:55:00	2.92746	2.927361	2.92746	0
2024-02-27 21:00:00	2.92747	2.927367	2.92747	0
2024-02-27 21:05:00	2.92747	2.927407	2.92747	0
2024-02-27 21:10:00	2.92746	2.927411	2.92746	0
2024-02-27 21:15:00	2.92746	2.927415	2.92746	0
2024-02-27 21:20:00	2.92745	2.927418	2.92745	0
2024-02-27 21:25:00	2.92745	2.927421	2.92745	0
2024-02-27 21:30:00	2.92745	2.927457	2.92745	0
2024-02-27 21:35:00	2.9278	2.927492	2.9278	0
2024-02-27 21:40:00	2.92746	2.927493	2.92746	0
2024-02-27 21:45:00	2.92747	2.927494	2.92747	0
2024-02-27 21:50:00	2.92747	2.927494	2.92747	0
2024-02-27 21:55:00	2.92781	2.927528	2.92781	0
2024-02-27 22:00:00	2.92746	2.927528	2.92746	0
2024-02-27 22:05:00	2.9278	2.927562	2.9278	0
2024-02-27 22:10:00	2.9278	2.927597	2.9278	0
2024-02-27 22:15:00	2.92815	2.927667	2.92815	0
2024-02-27 22:20:00	2.92746	2.927668	2.92746	0
2024-02-27 22:25:00	2.92746	2.927634	2.92746	0
2024-02-27 22:30:00	2.92816	2.927704	2.92816	0
2024-02-27 22:35:00	2.92746	2.927703	2.92746	0
2024-02-27 22:40:00	2.92745	2.927701	2.92745	0
2024-02-27 22:45:00	2.92745	2.927665	2.92745	0
2024-02-27 22:50:00	2.92744	2.927663	2.92744	0
2024-02-27 22:55:00	2.92743	2.927626	2.92743	0
2024-02-27 23:00:00	2.92778	2.927624	2.92778	0
2024-02-27 23:05:00	2.92742	2.927551	2.92742	0
2024-02-27 23:10:00	2.92742	2.927547	2.92742	0
2024-02-27 23:15:00	2.92777	2.927578	2.92777	0
2024-02-27 23:20:00	2.92742	2.927504	2.92742	0
2024-02-27 23:25:00	2.92776	2.927534	2.92776	0
2024-02-27 23:30:00	2.92811	2.9276	2.92811	0
2024-02-27 23:35:00	2.92775	2.92763	2.92775	0
2024-02-27 23:40:00	2.9288	2.927766	2.9288	0
2024-02-27 23:45:00	2.92741	2.927764	2.92741	0
2024-02-27 23:50:00	2.92811	2.927797	2.92811	0
2024-02-27 23:55:00	2.92846	2.927901	2.92846	0
2024-02-28 00:00:00	2.92811	2.92797	2.92811	0
2024-02-28 00:05:00	2.92846	2.928039	2.92846	0
2024-02-28 00:10:00	2.92742	2.928039	2.92742	0
2024-02-28 00:15:00	2.92846	2.928109	2.92846	0
2024-02-28 00:20:00	2.9288	2.928178	2.9288	0
2024-02-28 00:25:00	2.92774	2.928177	2.92774	0
2024-02-28 00:30:00	2.92739	2.928036	2.92739	0
2024-02-28 00:35:00	2.92737	2.928032	2.92737	0
2024-02-28 00:40:00	2.92737	2.927958	2.92737	0
2024-02-28 00:45:00	2.92806	2.927918	2.92806	0
2024-02-28 00:50:00	2.9284	2.927947	2.9284	0
2024-02-28 00:55:00	2.92771	2.927872	2.92771	0
2024-02-28 01:00:00	2.92771	2.927901	2.92771	0
2024-02-28 01:05:00	2.92771	2.927826	2.92771	0
2024-02-28 01:10:00	2.92806	2.927752	2.92806	0
2024-02-28 01:15:00	2.92841	2.927819	2.92841	0
2024-02-28 01:20:00	2.92737	2.927817	2.92737	0
2024-02-28 01:25:00	2.92738	2.927818	2.92738	0
2024-02-28 01:30:00	2.92738	2.927819	2.92738	0
2024-02-28 01:35:00	2.92843	2.927856	2.92843	0
2024-02-28 01:40:00	2.92809	2.927825	2.92809	0
2024-02-28 01:45:00	2.92879	2.927933	2.92879	0
2024-02-28 01:50:00	2.92879	2.928041	2.92879	0
2024-02-28 01:55:00	2.92844	2.928114	2.92844	0
2024-02-28 02:00:00	2.92878	2.928186	2.92878	0
2024-02-28 02:05:00	2.92807	2.928152	2.92807	0
2024-02-28 02:10:00	2.92806	2.928221	2.92806	0
2024-02-28 02:15:00	2.92804	2.928287	2.92804	0
2024-02-28 02:20:00	2.92803	2.928352	2.92803	0
2024-02-28 02:25:00	2.92802	2.928311	2.92802	0
2024-02-28 02:30:00	2.92801	2.928303	2.92801	0
2024-02-28 02:35:00	2.928	2.928224	2.928	0
2024-02-28 02:40:00	2.92835	2.92818	2.92835	0
2024-02-28 02:45:00	2.92802	2.928138	2.92802	0
2024-02-28 02:50:00	2.92838	2.928098	2.92838	0
2024-02-28 02:55:00	2.92805	2.928096	2.92805	0
2024-02-28 03:00:00	2.92807	2.928097	2.92807	0
2024-02-28 03:05:00	2.92844	2.928137	2.92844	0
2024-02-28 03:10:00	2.92811	2.928145	2.92811	0
2024-02-28 03:15:00	2.92847	2.92819	2.92847	0
2024-02-28 03:20:00	2.92848	2.928237	2.92848	0
2024-02-28 03:25:00	2.92848	2.928285	2.92848	0
2024-02-28 03:30:00	2.92883	2.928333	2.92883	0
2024-02-28 03:35:00	2.92848	2.928379	2.92848	0
2024-02-28 03:40:00	2.92882	2.928423	2.92882	0
2024-02-28 03:45:00	2.92847	2.928465	2.92847	0
2024-02-28 03:50:00	2.92846	2.928504	2.92846	0
2024-02-28 03:55:00	2.92881	2.928541	2.92881	0
2024-02-28 04:00:00	2.92846	2.928576	2.92846	0
2024-02-28 04:05:00	2.92881	2.92861	2.92881	0
2024-02-28 04:10:00	2.92812	2.928574	2.92812	0
2024-02-28 04:15:00	2.92811	2.928537	2.92811	0
2024-02-28 04:20:00	2.9288	2.928534	2.9288	0
2024-02-28 04:25:00	2.9288	2.928566	2.9288	0
2024-02-28 04:30:00	2.92879	2.928563	2.92879	0
2024-02-28 04:35:00	2.92878	2.928594	2.92878	0
2024-02-28 04:40:00	2.92876	2.928624	2.92876	0
2024-02-28 04:45:00	2.92876	2.928619	2.92876	0
2024-02-28 04:50:00	2.92805	2.928578	2.92805	0
2024-02-28 04:55:00	2.92805	2.928502	2.92805	0
2024-02-28 05:00:00	2.92806	2.928496	2.92806	0
2024-02-28 05:05:00	2.92842	2.928527	2.92842	0
2024-02-28 05:10:00	2.92842	2.928489	2.92842	0
2024-02-28 05:15:00	2.92843	2.928452	2.92843	0
2024-02-28 05:20:00	2.92808	2.928381	2.92808	0
2024-02-28 05:25:00	2.92808	2.928311	2.92808	0
2024-02-28 05:30:00	2.92842	2.928277	2.92842	0
2024-02-28 05:35:00	2.92841	2.928242	2.92841	0
2024-02-28 05:40:00	2.92805	2.928242	2.92805	0
2024-02-28 05:45:00	2.92804	2.928241	2.92804	0
2024-02-28 05:50:00	2.92873	2.928308	2.92873	0
2024-02-28 05:55:00	2.92874	2.92834	2.92874	0
2024-02-28 06:00:00	2.92874	2.928372	2.92874	0
2024-02-28 06:05:00	2.92875	2.928404	2.92875	0
2024-02-28 06:10:00	2.92876	2.928472	2.92876	0
2024-02-28 06:15:00	2.92841	2.928505	2.92841	0
2024-02-28 06:20:00	2.92842	2.928505	2.92842	0
2024-02-28 06:25:00	2.92878	2.928542	2.92878	0
2024-02-28 06:30:00	2.9288	2.928617	2.9288	0
2024-02-28 06:35:00	2.9288	2.928693	2.9288	0
2024-02-28 06:40:00	2.92846	2.928666	2.92846	0
2024-02-28 06:45:00	2.9288	2.928672	2.9288	0
2024-02-28 06:50:00	2.92879	2.928677	2.92879	0
2024-02-28 06:55:00	2.92878	2.92868	2.92878	0
2024-02-28 07:00:00	2.92911	2.928715	2.92911	0
2024-02-28 07:05:00	2.9298	2.928854	2.9298	0
2024-02-28 07:10:00	2.93084	2.929096	2.93084	0
2024-02-28 07:15:00	2.93014	2.929232	2.93014	0
2024-02-28 07:20:00	2.92877	2.929229	2.92877	0
2024-02-28 07:25:00	2.92878	2.929227	2.92878	0
2024-02-28 07:30:00	2.9288	2.929261	2.9288	0
2024-02-28 07:35:00	2.92882	2.929263	2.92882	0
2024-02-28 07:40:00	2.92919	2.929303	2.92919	0
2024-02-28 07:45:00	2.93024	2.929449	2.93024	0
2024-02-28 07:50:00	2.92921	2.929459	2.92921	0
2024-02-28 07:55:00	2.92817	2.929296	2.92817	0
2024-02-28 08:00:00	2.92817	2.929029	2.92817	0
2024-02-28 08:05:00	2.92817	2.928832	2.92817	0
2024-02-28 08:10:00	2.92886	2.928841	2.92886	0
2024-02-28 08:15:00	2.92781	2.928744	2.92781	0
2024-02-28 08:20:00	2.92851	2.928715	2.92851	0
2024-02-28 08:25:00	2.92886	2.928719	2.92886	0
2024-02-28 08:30:00	2.92886	2.928686	2.92886	0
2024-02-28 08:35:00	2.92886	2.928548	2.92886	0
2024-02-28 08:40:00	2.92884	2.928511	2.92884	0
2024-02-28 08:45:00	2.92883	2.928577	2.92883	0
2024-02-28 08:50:00	2.92881	2.928641	2.92881	0
2024-02-28 08:55:00	2.9288	2.928704	2.9288	0
2024-02-28 09:00:00	2.9288	2.928698	2.9288	0
2024-02-28 09:05:00	2.92846	2.928763	2.92846	0
2024-02-28 09:10:00	2.9288	2.928792	2.9288	0
2024-02-28 09:15:00	2.9288	2.928786	2.9288	0
2024-02-28 09:20:00	2.92949	2.928849	2.92949	0
2024-02-28 09:25:00	2.92844	2.928807	2.92844	0
2024-02-28 09:30:00	2.92878	2.928801	2.92878	0
2024-02-28 09:35:00	2.92878	2.928796	2.92878	0
2024-02-28 09:40:00	2.92843	2.928758	2.92843	0
2024-02-28 09:45:00	2.92879	2.928757	2.92879	0
2024-02-28 09:50:00	2.92949	2.928826	2.92949	0
2024-02-28 09:55:00	2.92845	2.928825	2.92845	0
2024-02-28 10:00:00	2.9288	2.928825	2.9288	0
2024-02-28 10:05:00	2.9288	2.928825	2.9288	0
2024-02-28 10:10:00	2.9288	2.928756	2.9288	0
2024-02-28 10:15:00	2.9288	2.928792	2.9288	0
2024-02-28 10:20:00	2.9288	2.928794	2.9288	0
2024-02-28 10:25:00	2.92914	2.92883	2.92914	0
2024-02-28 10:30:00	2.92914	2.928901	2.92914	0
2024-02-28 10:35:00	2.92879	2.928901	2.92879	0
2024-02-28 10:40:00	2.92913	2.928865	2.92913	0
2024-02-28 10:45:00	2.92913	2.928933	2.92913	0
2024-02-28 10:50:00	2.92913	2.928966	2.92913	0
2024-02-28 10:55:00	2.92912	2.928998	2.92912	0
2024-02-28 11:00:00	2.92912	2.92903	2.92912	0
2024-02-28 11:05:00	2.92981	2.929131	2.92981	0
2024-02-28 11:10:00	2.92876	2.929127	2.92876	0
2024-02-28 11:15:00	2.9291	2.929123	2.9291	0
2024-02-28 11:20:00	2.92909	2.929118	2.92909	0
2024-02-28 11:25:00	2.92944	2.929183	2.92944	0
2024-02-28 11:30:00	2.92978	2.929248	2.92978	0
2024-02-28 11:35:00	2.92909	2.929244	2.92909	0
2024-02-28 11:40:00	2.92873	2.929204	2.92873	0
2024-02-28 11:45:00	2.92943	2.929235	2.92943	0
2024-02-28 11:50:00	2.92874	2.929197	2.92874	0
2024-02-28 11:55:00	2.92875	2.929091	2.92875	0
2024-02-28 12:00:00	2.9291	2.929125	2.9291	0
2024-02-28 12:05:00	2.92912	2.929127	2.92912	0
2024-02-28 12:10:00	2.92948	2.929166	2.92948	0
2024-02-28 12:15:00	2.92881	2.929103	2.92881	0
2024-02-28 12:20:00	2.92916	2.929041	2.92916	0
2024-02-28 12:25:00	2.92917	2.929049	2.92917	0
2024-02-28 12:30:00	2.92987	2.929163	2.92987	0
2024-02-28 12:35:00	2.92952	2.929172	2.92952	0
2024-02-28 12:40:00	2.92883	2.929181	2.92883	0
2024-02-28 12:45:00	2.92953	2.929259	2.92953	0
2024-02-28 12:50:00	2.93023	2.929372	2.93023	0
2024-02-28 12:55:00	2.92988	2.929448	2.92988	0
2024-02-28 13:00:00	2.93024	2.929524	2.93024	0
2024-02-28 13:05:00	2.92955	2.929598	2.92955	0
2024-02-28 13:10:00	2.93025	2.929707	2.93025	0
2024-02-28 13:15:00	2.92955	2.929745	2.92955	0
2024-02-28 13:20:00	2.92989	2.929747	2.92989	0
2024-02-28 13:25:00	2.92954	2.929749	2.92954	0
2024-02-28 13:30:00	2.92988	2.929854	2.92988	0
2024-02-28 13:35:00	2.93021	2.929922	2.93021	0
2024-02-28 13:40:00	2.93021	2.92992	2.93021	0
2024-02-28 13:45:00	2.92986	2.929918	2.92986	0
2024-02-28 13:50:00	2.92986	2.92988	2.92986	0
2024-02-28 13:55:00	2.92987	2.929912	2.92987	0
2024-02-28 14:00:00	2.92987	2.929874	2.92987	0
2024-02-28 14:05:00	2.92988	2.929907	2.92988	0
2024-02-28 14:10:00	2.92954	2.929872	2.92954	0
2024-02-28 14:15:00	2.93023	2.929941	2.93023	0
2024-02-28 14:20:00	2.92989	2.929942	2.92989	0
2024-02-28 14:25:00	2.93024	2.929945	2.93024	0
2024-02-28 14:30:00	2.93024	2.929948	2.93024	0
2024-02-28 14:35:00	2.93024	2.929986	2.93024	0
2024-02-28 14:40:00	2.93024	2.930024	2.93024	0
2024-02-28 14:45:00	2.93024	2.930061	2.93024	0
2024-02-28 14:50:00	2.93024	2.930098	2.93024	0
2024-02-28 14:55:00	2.92989	2.930099	2.92989	0
2024-02-28 15:00:00	2.93023	2.930168	2.93023	0
2024-02-28 15:05:00	2.93022	2.930167	2.93022	0
2024-02-28 15:10:00	2.93021	2.930199	2.93021	0
2024-02-28 15:15:00	2.92985	2.93016	2.92985	0
2024-02-28 15:20:00	2.93019	2.930155	2.93019	0
2024-02-28 15:25:00	2.93019	2.93015	2.93019	0
2024-02-28 15:30:00	2.93019	2.930145	2.93019	0
2024-02-28 15:35:00	2.93019	2.93014	2.93019	0
2024-02-28 15:40:00	2.93019	2.930135	2.93019	0
2024-02-28 15:45:00	2.93018	2.930164	2.93018	0
2024-02-28 15:50:00	2.93018	2.930159	2.93018	0
2024-02-28 15:55:00	2.93017	2.930154	2.93017	0
2024-02-28 16:00:00	2.93016	2.930149	2.93016	0
2024-02-28 16:05:00	2.93016	2.93018	2.93016	0
2024-02-28 16:10:00	2.93015	2.930176	2.93015	0
2024-02-28 16:15:00	2.93014	2.930171	2.93014	0
2024-02-28 16:20:00	2.93014	2.930166	2.93014	0
2024-02-28 16:25:00	2.93013	2.93016	2.93013	0
2024-02-28 16:30:00	2.93011	2.930152	2.93011	0
2024-02-28 16:35:00	2.9301	2.930144	2.9301	0
2024-02-28 16:40:00	2.9301	2.930136	2.9301	0
2024-02-28 16:45:00	2.9301	2.930129	2.9301	0
2024-02-28 16:50:00	2.9301	2.930123	2.9301	0
2024-02-28 16:55:00	2.93012	2.930119	2.93012	0
2024-02-28 17:00:00	2.93048	2.930152	2.93048	0
2024-02-28 17:05:00	2.93014	2.930152	2.93014	0
2024-02-28 17:10:00	2.9305	2.930188	2.9305	0
2024-02-28 17:15:00	2.93051	2.930226	2.93051	0
2024-02-28 17:20:00	2.93017	2.930232	2.93017	0
2024-02-28 17:25:00	2.93017	2.930239	2.93017	0
2024-02-28 17:30:00	2.93017	2.930246	2.93017	0
2024-02-28 17:35:00	2.93052	2.930288	2.93052	0
2024-02-28 17:40:00	2.93017	2.930295	2.93017	0
2024-02-28 17:45:00	2.93017	2.9303	2.93017	0
2024-02-28 17:50:00	2.93052	2.930304	2.93052	0
2024-02-28 17:55:00	2.93018	2.930308	2.93018	0
2024-02-28 18:00:00	2.93019	2.930277	2.93019	0
2024-02-28 18:05:00	2.9302	2.930246	2.9302	0
2024-02-28 18:10:00	2.93021	2.93025	2.93021	0
2024-02-28 18:15:00	2.93056	2.930289	2.93056	0
2024-02-28 18:20:00	2.93091	2.930363	2.93091	0
2024-02-28 18:25:00	2.93056	2.930367	2.93056	0
2024-02-28 18:30:00	2.9309	2.93044	2.9309	0
2024-02-28 18:35:00	2.93021	2.930444	2.93021	0
2024-02-28 18:40:00	2.9302	2.930412	2.9302	0
2024-02-28 18:45:00	2.93055	2.930449	2.93055	0
2024-02-28 18:50:00	2.93019	2.930449	2.93019	0
2024-02-28 18:55:00	2.93053	2.930482	2.93053	0
2024-02-28 19:00:00	2.93121	2.930582	2.93121	0
2024-02-28 19:05:00	2.93017	2.930543	2.93017	0
2024-02-28 19:10:00	2.93051	2.930503	2.93051	0
2024-02-28 19:15:00	2.93086	2.930533	2.93086	0
2024-02-28 19:20:00	2.93052	2.930495	2.93052	0
2024-02-28 19:25:00	2.93087	2.930561	2.93087	0
2024-02-28 19:30:00	2.93089	2.93063	2.93089	0
2024-02-28 19:35:00	2.93091	2.930666	2.93091	0
2024-02-28 19:40:00	2.93093	2.93074	2.93093	0
2024-02-28 19:45:00	2.93024	2.930711	2.93024	0
2024-02-28 19:50:00	2.93094	2.930684	2.93094	0
2024-02-28 19:55:00	2.93025	2.930692	2.93025	0
2024-02-28 20:00:00	2.93061	2.930702	2.93061	0
2024-02-28 20:05:00	2.93061	2.930677	2.93061	0
2024-02-28 20:10:00	2.93131	2.930756	2.93131	0
2024-02-28 20:15:00	2.93132	2.930801	2.93132	0
2024-02-28 20:20:00	2.93132	2.930844	2.93132	0
2024-02-28 20:25:00	2.93028	2.930781	2.93028	0
2024-02-28 20:30:00	2.93026	2.930714	2.93026	0
2024-02-28 20:35:00	2.93095	2.930785	2.93095	0
2024-02-28 20:40:00	2.93162	2.930853	2.93162	0
2024-02-28 20:45:00	2.93126	2.930954	2.93126	0
2024-02-28 20:50:00	2.93088	2.930981	2.93088	0
2024-02-28 20:55:00	2.93122	2.931042	2.93122	0
2024-02-28 21:00:00	2.93156	2.931067	2.93156	0
2024-02-28 21:05:00	2.93155	2.93109	2.93155	0
2024-02-28 21:10:00	2.93121	2.931079	2.93121	0
2024-02-28 21:15:00	2.93155	2.931206	2.93155	0
2024-02-28 21:20:00	2.93155	2.931335	2.93155	0
2024-02-28 21:25:00	2.93155	2.931395	2.93155	0
2024-02-28 21:30:00	2.93189	2.931422	2.93189	0
2024-02-28 21:35:00	2.93189	2.931485	2.93189	0
2024-02-28 21:40:00	2.93154	2.931551	2.93154	0
2024-02-28 21:45:00	2.93153	2.931582	2.93153	0
2024-02-28 21:50:00	2.93188	2.931614	2.93188	0
2024-02-28 21:55:00	2.93153	2.931612	2.93153	0
2024-02-28 22:00:00	2.93118	2.931609	2.93118	0
2024-02-28 22:05:00	2.93153	2.931607	2.93153	0
2024-02-28 22:10:00	2.93154	2.931606	2.93154	0
2024-02-28 22:15:00	2.93155	2.931606	2.93155	0
2024-02-28 22:20:00	2.93156	2.931573	2.93156	0
2024-02-28 22:25:00	2.93158	2.931542	2.93158	0
2024-02-28 22:30:00	2.93159	2.931547	2.93159	0
2024-02-28 22:35:00	2.9316	2.931554	2.9316	0
2024-02-28 22:40:00	2.93196	2.931562	2.93196	0
2024-02-28 22:45:00	2.93162	2.931571	2.93162	0
2024-02-28 22:50:00	2.93231	2.931684	2.93231	0
2024-02-28 22:55:00	2.93196	2.931727	2.93196	0
2024-02-28 23:00:00	2.9316	2.931733	2.9316	0
2024-02-28 23:05:00	2.93124	2.931702	2.93124	0
2024-02-28 23:10:00	2.93227	2.931773	2.93227	0
2024-02-28 23:15:00	2.93121	2.931736	2.93121	0
2024-02-28 23:20:00	2.93224	2.931801	2.93224	0
2024-02-28 23:25:00	2.93187	2.931828	2.93187	0
2024-02-28 23:30:00	2.93151	2.931783	2.93151	0
2024-02-28 23:35:00	2.9315	2.931771	2.9315	0
2024-02-28 23:40:00	2.93219	2.931759	2.93219	0
2024-02-28 23:45:00	2.93183	2.931746	2.93183	0
2024-02-28 23:50:00	2.93183	2.931769	2.93183	0
2024-02-28 23:55:00	2.93218	2.931863	2.93218	0
2024-02-29 00:00:00	2.93252	2.931888	2.93252	0
2024-02-29 00:05:00	2.93218	2.931985	2.93218	0
2024-02-29 00:10:00	2.93183	2.931944	2.93183	0
2024-02-29 00:15:00	2.93219	2.931976	2.93219	0
2024-02-29 00:20:00	2.9322	2.932045	2.9322	0
2024-02-29 00:25:00	2.93152	2.932047	2.93152	0
2024-02-29 00:30:00	2.93258	2.932086	2.93258	0
2024-02-29 00:35:00	2.9326	2.932163	2.9326	0
2024-02-29 00:40:00	2.93226	2.932206	2.93226	0
2024-02-29 00:45:00	2.93191	2.932179	2.93191	0
2024-02-29 00:50:00	2.93261	2.932188	2.93261	0
2024-02-29 00:55:00	2.93227	2.932197	2.93227	0
2024-02-29 01:00:00	2.93227	2.932241	2.93227	0
2024-02-29 01:05:00	2.93262	2.932284	2.93262	0
2024-02-29 01:10:00	2.93263	2.932327	2.93263	0
2024-02-29 01:15:00	2.9323	2.932405	2.9323	0
2024-02-29 01:20:00	2.933	2.932447	2.933	0
2024-02-29 01:25:00	2.93301	2.932488	2.93301	0
2024-02-29 01:30:00	2.93301	2.932563	2.93301	0
2024-02-29 01:35:00	2.93301	2.932673	2.93301	0
2024-02-29 01:40:00	2.933	2.932712	2.933	0
2024-02-29 01:45:00	2.933	2.932785	2.933	0
2024-02-29 01:50:00	2.93229	2.932787	2.93229	0
2024-02-29 01:55:00	2.93298	2.932823	2.93298	0
2024-02-29 02:00:00	2.93299	2.932859	2.93299	0
2024-02-29 02:05:00	2.933	2.932929	2.933	0
2024-02-29 02:10:00	2.933	2.932929	2.933	0
2024-02-29 02:15:00	2.93231	2.932859	2.93231	0
2024-02-29 02:20:00	2.93302	2.93286	2.93302	0
2024-02-29 02:25:00	2.93303	2.932862	2.93303	0
2024-02-29 02:30:00	2.9327	2.932832	2.9327	0
2024-02-29 02:35:00	2.93305	2.932837	2.93305	0
2024-02-29 02:40:00	2.93305	2.932913	2.93305	0
2024-02-29 02:45:00	2.93304	2.932919	2.93304	0
2024-02-29 02:50:00	2.93199	2.932819	2.93199	0
2024-02-29 02:55:00	2.93231	2.93275	2.93231	0
2024-02-29 03:00:00	2.93264	2.932714	2.93264	0
2024-02-29 03:05:00	2.93298	2.932781	2.93298	0
2024-02-29 03:10:00	2.93298	2.932777	2.93298	0
2024-02-29 03:15:00	2.93297	2.932771	2.93297	0
2024-02-29 03:20:00	2.93296	2.932797	2.93296	0
2024-02-29 03:25:00	2.93296	2.932788	2.93296	0
2024-02-29 03:30:00	2.93295	2.932778	2.93295	0
2024-02-29 03:35:00	2.93294	2.932768	2.93294	0
2024-02-29 03:40:00	2.93293	2.932862	2.93293	0
2024-02-29 03:45:00	2.93292	2.932923	2.93292	0
2024-02-29 03:50:00	2.93291	2.93295	2.93291	0
2024-02-29 03:55:00	2.93291	2.932943	2.93291	0
2024-02-29 04:00:00	2.93291	2.932936	2.93291	0
2024-02-29 04:05:00	2.93291	2.93293	2.93291	0
2024-02-29 04:10:00	2.93292	2.932926	2.93292	0
2024-02-29 04:15:00	2.93292	2.932922	2.93292	0
2024-02-29 04:20:00	2.93293	2.93292	2.93293	0
2024-02-29 04:25:00	2.93293	2.932919	2.93293	0
2024-02-29 04:30:00	2.93293	2.932919	2.93293	0
2024-02-29 04:35:00	2.93293	2.93292	2.93293	0
2024-02-29 04:40:00	2.93293	2.932922	2.93293	0
2024-02-29 04:45:00	2.93294	2.932925	2.93294	0
2024-02-29 04:50:00	2.93294	2.932928	2.93294	0
2024-02-29 04:55:00	2.93363	2.933	2.93363	0
2024-02-29 05:00:00	2.93293	2.933001	2.93293	0
2024-02-29 05:05:00	2.93293	2.933002	2.93293	0
2024-02-29 05:10:00	2.93293	2.933002	2.93293	0
2024-02-29 05:15:00	2.93293	2.933002	2.93293	0
2024-02-29 05:20:00	2.93327	2.933036	2.93327	0
2024-02-29 05:25:00	2.93292	2.933035	2.93292	0
2024-02-29 05:30:00	2.93292	2.933034	2.93292	0
2024-02-29 05:35:00	2.93292	2.933032	2.93292	0
2024-02-29 05:40:00	2.93292	2.93303	2.93292	0
2024-02-29 05:45:00	2.93292	2.932959	2.93292	0
2024-02-29 05:50:00	2.93292	2.932958	2.93292	0
2024-02-29 05:55:00	2.93292	2.932957	2.93292	0
2024-02-29 06:00:00	2.93292	2.932956	2.93292	0
2024-02-29 06:05:00	2.93326	2.932989	2.93326	0
2024-02-29 06:10:00	2.93291	2.932953	2.93291	0
2024-02-29 06:15:00	2.9329	2.932951	2.9329	0
2024-02-29 06:20:00	2.9329	2.932949	2.9329	0
2024-02-29 06:25:00	2.93325	2.932982	2.93325	0
2024-02-29 06:30:00	2.93326	2.933016	2.93326	0
2024-02-29 06:35:00	2.93326	2.93305	2.93326	0
2024-02-29 06:40:00	2.93326	2.933084	2.93326	0
2024-02-29 06:45:00	2.93326	2.933118	2.93326	0
2024-02-29 06:50:00	2.93327	2.933153	2.93327	0
2024-02-29 06:55:00	2.93293	2.93312	2.93293	0
2024-02-29 07:00:00	2.93293	2.933122	2.93293	0
2024-02-29 07:05:00	2.93327	2.933159	2.93327	0
2024-02-29 07:10:00	2.93328	2.933197	2.93328	0
2024-02-29 07:15:00	2.93293	2.933165	2.93293	0
2024-02-29 07:20:00	2.93293	2.933132	2.93293	0
2024-02-29 07:25:00	2.93327	2.933133	2.93327	0
2024-02-29 07:30:00	2.93327	2.933134	2.93327	0
2024-02-29 07:35:00	2.93397	2.933205	2.93397	0
2024-02-29 07:40:00	2.93363	2.933241	2.93363	0
2024-02-29 07:45:00	2.93295	2.933243	2.93295	0
2024-02-29 07:50:00	2.9333	2.93328	2.9333	0
2024-02-29 07:55:00	2.93295	2.933248	2.93295	0
2024-02-29 08:00:00	2.93295	2.933215	2.93295	0
2024-02-29 08:05:00	2.93364	2.933286	2.93364	0
2024-02-29 08:10:00	2.93329	2.933322	2.93329	0
2024-02-29 08:15:00	2.93293	2.933288	2.93293	0
2024-02-29 08:20:00	2.93292	2.933253	2.93292	0
2024-02-29 08:25:00	2.93361	2.933217	2.93361	0
2024-02-29 08:30:00	2.9336	2.933214	2.9336	0
2024-02-29 08:35:00	2.93325	2.933244	2.93325	0
2024-02-29 08:40:00	2.93325	2.933239	2.93325	0
2024-02-29 08:45:00	2.9329	2.933234	2.9329	0
2024-02-29 08:50:00	2.93533	2.933472	2.93533	0
2024-02-29 08:55:00	2.93429	2.933537	2.93429	0
2024-02-29 09:00:00	2.93429	2.933637	2.93429	0
2024-02-29 09:05:00	2.93359	2.933703	2.93359	0
2024-02-29 09:10:00	2.93324	2.933735	2.93324	0
2024-02-29 09:15:00	2.93288	2.933662	2.93288	0
2024-02-29 09:20:00	2.93322	2.933624	2.93322	0
2024-02-29 09:25:00	2.93322	2.933621	2.93322	0
2024-02-29 09:30:00	2.93356	2.933652	2.93356	0
2024-02-29 09:35:00	2.93426	2.933788	2.93426	0
2024-02-29 09:40:00	2.93357	2.933612	2.93357	0
2024-02-29 09:45:00	2.93392	2.933575	2.93392	0
2024-02-29 09:50:00	2.93393	2.933539	2.93393	0
2024-02-29 09:55:00	2.93393	2.933573	2.93393	0
2024-02-29 10:00:00	2.93325	2.933574	2.93325	0
2024-02-29 10:05:00	2.9336	2.933646	2.9336	0
2024-02-29 10:10:00	2.9336	2.933684	2.9336	0
2024-02-29 10:15:00	2.9336	2.933722	2.9336	0
2024-02-29 10:20:00	2.9329	2.933656	2.9329	0
2024-02-29 10:25:00	2.93358	2.933588	2.93358	0
2024-02-29 10:30:00	2.93357	2.933588	2.93357	0
2024-02-29 10:35:00	2.93357	2.933553	2.93357	0
2024-02-29 10:40:00	2.93357	2.933517	2.93357	0
2024-02-29 10:45:00	2.93357	2.933481	2.93357	0
2024-02-29 10:50:00	2.93357	2.933513	2.93357	0
2024-02-29 10:55:00	2.93323	2.933476	2.93323	0
2024-02-29 11:00:00	2.93394	2.93351	2.93394	0
2024-02-29 11:05:00	2.9336	2.93351	2.9336	0
2024-02-29 11:10:00	2.93396	2.933616	2.93396	0
2024-02-29 11:15:00	2.93362	2.93362	2.93362	0
2024-02-29 11:20:00	2.93398	2.933661	2.93398	0
2024-02-29 11:25:00	2.93365	2.933669	2.93365	0
2024-02-29 11:30:00	2.93436	2.933748	2.93436	0
2024-02-29 11:35:00	2.93369	2.93376	2.93369	0
2024-02-29 11:40:00	2.93405	2.933808	2.93405	0
2024-02-29 11:45:00	2.93407	2.933892	2.93407	0
2024-02-29 11:50:00	2.93443	2.933941	2.93443	0
2024-02-29 11:55:00	2.93443	2.934024	2.93443	0
2024-02-29 12:00:00	2.93407	2.934035	2.93407	0
2024-02-29 12:05:00	2.93405	2.934078	2.93405	0
2024-02-29 12:10:00	2.93369	2.934049	2.93369	0
2024-02-29 12:15:00	2.93436	2.93412	2.93436	0
2024-02-29 12:20:00	2.934	2.934084	2.934	0
2024-02-29 12:25:00	2.93434	2.934149	2.93434	0
2024-02-29 12:30:00	2.93433	2.934177	2.93433	0
2024-02-29 12:35:00	2.93432	2.934202	2.93432	0
2024-02-29 12:40:00	2.93431	2.93419	2.93431	0
2024-02-29 12:45:00	2.93466	2.934213	2.93466	0
2024-02-29 12:50:00	2.93432	2.934238	2.93432	0
2024-02-29 12:55:00	2.93432	2.934265	2.93432	0
2024-02-29 13:00:00	2.93397	2.934293	2.93397	0
2024-02-29 13:05:00	2.93433	2.93429	2.93433	0
2024-02-29 13:10:00	2.93399	2.934289	2.93399	0
2024-02-29 13:15:00	2.93435	2.93429	2.93435	0
2024-02-29 13:20:00	2.934	2.934257	2.934	0
2024-02-29 13:25:00	2.93331	2.934156	2.93331	0
2024-02-29 13:30:00	2.93365	2.93409	2.93365	0
2024-02-29 13:35:00	2.93434	2.934058	2.93434	0
2024-02-29 13:40:00	2.93434	2.93406	2.93434	0
2024-02-29 13:45:00	2.93366	2.933994	2.93366	0
2024-02-29 13:50:00	2.93401	2.933998	2.93401	0
2024-02-29 13:55:00	2.93401	2.933966	2.93401	0
2024-02-29 14:00:00	2.93435	2.934002	2.93435	0
2024-02-29 14:05:00	2.93435	2.934002	2.93435	0
2024-02-29 14:10:00	2.93365	2.933967	2.93365	0
2024-02-29 14:15:00	2.93435	2.934071	2.93435	0
2024-02-29 14:20:00	2.93435	2.934141	2.93435	0
2024-02-29 14:25:00	2.93436	2.934143	2.93436	0
2024-02-29 14:30:00	2.93403	2.934112	2.93403	0
2024-02-29 14:35:00	2.93438	2.934184	2.93438	0
2024-02-29 14:40:00	2.93403	2.934186	2.93403	0
2024-02-29 14:45:00	2.93473	2.934258	2.93473	0
2024-02-29 14:50:00	2.93472	2.934295	2.93472	0
2024-02-29 14:55:00	2.93471	2.934331	2.93471	0
2024-02-29 15:00:00	2.93469	2.934435	2.93469	0
2024-02-29 15:05:00	2.93433	2.934433	2.93433	0
2024-02-29 15:10:00	2.93396	2.934394	2.93396	0
2024-02-29 15:15:00	2.93429	2.934387	2.93429	0
2024-02-29 15:20:00	2.93428	2.934412	2.93428	0
2024-02-29 15:25:00	2.93427	2.934401	2.93427	0
2024-02-29 15:30:00	2.93427	2.934425	2.93427	0
2024-02-29 15:35:00	2.93393	2.934345	2.93393	0
2024-02-29 15:40:00	2.93393	2.934266	2.93393	0
2024-02-29 15:45:00	2.93427	2.934222	2.93427	0
2024-02-29 15:50:00	2.93427	2.93418	2.93427	0
2024-02-29 15:55:00	2.93427	2.934174	2.93427	0
2024-02-29 16:00:00	2.93427	2.934205	2.93427	0
2024-02-29 16:05:00	2.93462	2.934238	2.93462	0
2024-02-29 16:10:00	2.93429	2.934239	2.93429	0
2024-02-29 16:15:00	2.93465	2.934277	2.93465	0
2024-02-29 16:20:00	2.93465	2.934315	2.93465	0
2024-02-29 16:25:00	2.93466	2.934388	2.93466	0
2024-02-29 16:30:00	2.93467	2.934462	2.93467	0
2024-02-29 16:35:00	2.93468	2.934503	2.93468	0
2024-02-29 16:40:00	2.93504	2.93458	2.93504	0
2024-02-29 16:45:00	2.9347	2.934623	2.9347	0
2024-02-29 16:50:00	2.93436	2.934632	2.93436	0
2024-02-29 16:55:00	2.93471	2.934641	2.93471	0
2024-02-29 17:00:00	2.93506	2.934718	2.93506	0
2024-02-29 17:05:00	2.93471	2.934724	2.93471	0
2024-02-29 17:10:00	2.93436	2.934695	2.93436	0
2024-02-29 17:15:00	2.9347	2.934699	2.9347	0
2024-02-29 17:20:00	2.93469	2.934701	2.93469	0
2024-02-29 17:25:00	2.93571	2.934804	2.93571	0
2024-02-29 17:30:00	2.935	2.9348	2.935	0
2024-02-29 17:35:00	2.93499	2.934829	2.93499	0
2024-02-29 17:40:00	2.93498	2.934891	2.93498	0
2024-02-29 17:45:00	2.93532	2.934952	2.93532	0
2024-02-29 17:50:00	2.93461	2.934907	2.93461	0
2024-02-29 17:55:00	2.93497	2.934933	2.93497	0
2024-02-29 18:00:00	2.93497	2.934994	2.93497	0
2024-02-29 18:05:00	2.93567	2.935091	2.93567	0
2024-02-29 18:10:00	2.93499	2.935121	2.93499	0
2024-02-29 18:15:00	2.93501	2.935051	2.93501	0
2024-02-29 18:20:00	2.93467	2.935018	2.93467	0
2024-02-29 18:25:00	2.93573	2.935092	2.93573	0
2024-02-29 18:30:00	2.93573	2.935167	2.93573	0
2024-02-29 18:35:00	2.93574	2.935209	2.93574	0
2024-02-29 18:40:00	2.9354	2.935288	2.9354	0
2024-02-29 18:45:00	2.93574	2.935365	2.93574	0
2024-02-29 18:50:00	2.93574	2.935442	2.93574	0
2024-02-29 18:55:00	2.93574	2.935449	2.93574	0
2024-02-29 19:00:00	2.93574	2.935524	2.93574	0
2024-02-29 19:05:00	2.93575	2.935598	2.93575	0
2024-02-29 19:10:00	2.93575	2.935706	2.93575	0
2024-02-29 19:15:00	2.93575	2.935708	2.93575	0
2024-02-29 19:20:00	2.9354	2.935675	2.9354	0
2024-02-29 19:25:00	2.93574	2.935675	2.93574	0
2024-02-29 19:30:00	2.93573	2.935708	2.93573	0
2024-02-29 19:35:00	2.9371	2.935844	2.9371	0
2024-02-29 19:40:00	2.93709	2.935979	2.93709	0
2024-02-29 19:45:00	2.93569	2.935974	2.93569	0
2024-02-29 19:50:00	2.93568	2.935968	2.93568	0
2024-02-29 19:55:00	2.93568	2.935961	2.93568	0
2024-02-29 20:00:00	2.93568	2.935954	2.93568	0
2024-02-29 20:05:00	2.93568	2.935947	2.93568	0
2024-02-29 20:10:00	2.93568	2.935975	2.93568	0
2024-02-29 20:15:00	2.93568	2.935969	2.93568	0
2024-02-29 20:20:00	2.93569	2.935965	2.93569	0
2024-02-29 20:25:00	2.9357	2.935825	2.9357	0
2024-02-29 20:30:00	2.93571	2.935687	2.93571	0
2024-02-29 20:35:00	2.93573	2.935691	2.93573	0
2024-02-29 20:40:00	2.93574	2.935697	2.93574	0
2024-02-29 20:45:00	2.93575	2.935704	2.93575	0
2024-02-29 20:50:00	2.93576	2.935712	2.93576	0
2024-02-29 20:55:00	2.93577	2.935721	2.93577	0
2024-02-29 21:00:00	2.93577	2.93573	2.93577	0
2024-02-29 21:05:00	2.93577	2.935739	2.93577	0
2024-02-29 21:10:00	2.93576	2.935746	2.93576	0
2024-02-29 21:15:00	2.9361	2.935786	2.9361	0
2024-02-29 21:20:00	2.93609	2.935824	2.93609	0
2024-02-29 21:25:00	2.93608	2.935859	2.93608	0
2024-02-29 21:30:00	2.93606	2.935891	2.93606	0
2024-02-29 21:35:00	2.9357	2.935886	2.9357	0
2024-02-29 21:40:00	2.93604	2.935914	2.93604	0
2024-02-29 21:45:00	2.93604	2.935941	2.93604	0
2024-02-29 21:50:00	2.93569	2.935933	2.93569	0
2024-02-29 21:55:00	2.93604	2.93596	2.93604	0
2024-02-29 22:00:00	2.93604	2.935988	2.93604	0
2024-02-29 22:05:00	2.9357	2.935948	2.9357	0
2024-02-29 22:10:00	2.9357	2.935909	2.9357	0
2024-02-29 22:15:00	2.93571	2.935872	2.93571	0
2024-02-29 22:20:00	2.93572	2.935838	2.93572	0
2024-02-29 22:25:00	2.93573	2.935841	2.93573	0
2024-02-29 22:30:00	2.93608	2.935845	2.93608	0
2024-02-29 22:35:00	2.93574	2.935815	2.93574	0
2024-02-29 22:40:00	2.93643	2.935889	2.93643	0
2024-02-29 22:45:00	2.93608	2.935893	2.93608	0
2024-02-29 22:50:00	2.93642	2.935931	2.93642	0
2024-02-29 22:55:00	2.93608	2.935969	2.93608	0
2024-02-29 23:00:00	2.93642	2.936041	2.93642	0
2024-02-29 23:05:00	2.93642	2.936112	2.93642	0
2024-02-29 23:10:00	2.93573	2.936113	2.93573	0
2024-02-29 23:15:00	2.93642	2.936182	2.93642	0
2024-02-29 23:20:00	2.93641	2.936215	2.93641	0
2024-02-29 23:25:00	2.93641	2.936282	2.93641	0
2024-02-29 23:30:00	2.93675	2.936314	2.93675	0
2024-02-29 23:35:00	2.9364	2.936346	2.9364	0
2024-02-29 23:40:00	2.93675	2.936379	2.93675	0
2024-02-29 23:45:00	2.93571	2.936342	2.93571	0
2024-02-29 23:50:00	2.93642	2.936342	2.93642	0
2024-02-29 23:55:00	2.93679	2.936379	2.93679	0
2024-03-01 00:00:00	2.9368	2.936486	2.9368	0
2024-03-01 00:05:00	2.93646	2.93649	2.93646	0
2024-03-01 00:10:00	2.93646	2.936495	2.93646	0
2024-03-01 00:15:00	2.93646	2.9365	2.93646	0
2024-03-01 00:20:00	2.93716	2.936541	2.93716	0
2024-03-01 00:25:00	2.93611	2.936512	2.93611	0
2024-03-01 00:30:00	2.9361	2.936447	2.9361	0
2024-03-01 00:35:00	2.93678	2.936554	2.93678	0
2024-03-01 00:40:00	2.93678	2.93659	2.93678	0
2024-03-01 00:45:00	2.93644	2.936555	2.93644	0
2024-03-01 00:50:00	2.93714	2.936589	2.93714	0
2024-03-01 00:55:00	2.93645	2.936588	2.93645	0
2024-03-01 01:00:00	2.9368	2.936622	2.9368	0
2024-03-01 01:05:00	2.9368	2.936656	2.9368	0
2024-03-01 01:10:00	2.9368	2.93662	2.9368	0
2024-03-01 01:15:00	2.93681	2.93669	2.93681	0
2024-03-01 01:20:00	2.93646	2.936726	2.93646	0
2024-03-01 01:25:00	2.93682	2.93673	2.93682	0
2024-03-01 01:30:00	2.93612	2.936664	2.93612	0
2024-03-01 01:35:00	2.93681	2.936701	2.93681	0
2024-03-01 01:40:00	2.93645	2.936632	2.93645	0
2024-03-01 01:45:00	2.93644	2.936631	2.93644	0
2024-03-01 01:50:00	2.93644	2.936595	2.93644	0
2024-03-01 01:55:00	2.93678	2.936593	2.93678	0
2024-03-01 02:00:00	2.93643	2.936556	2.93643	0
2024-03-01 02:05:00	2.93677	2.936552	2.93677	0
2024-03-01 02:10:00	2.93711	2.936617	2.93711	0
2024-03-01 02:15:00	2.9371	2.936645	2.9371	0
2024-03-01 02:20:00	2.93709	2.936742	2.93709	0
2024-03-01 02:25:00	2.93674	2.936735	2.93674	0
2024-03-01 02:30:00	2.93709	2.936799	2.93709	0
2024-03-01 02:35:00	2.93743	2.936898	2.93743	0
2024-03-01 02:40:00	2.93742	2.936996	2.93742	0
2024-03-01 02:45:00	2.93707	2.937025	2.93707	0
2024-03-01 02:50:00	2.93672	2.937054	2.93672	0
2024-03-01 02:55:00	2.93742	2.937119	2.93742	0
2024-03-01 03:00:00	2.93708	2.937116	2.93708	0
2024-03-01 03:05:00	2.93744	2.93715	2.93744	0
2024-03-01 03:10:00	2.93711	2.937152	2.93711	0
2024-03-01 03:15:00	2.93712	2.93719	2.93712	0
2024-03-01 03:20:00	2.93747	2.937228	2.93747	0
2024-03-01 03:25:00	2.93712	2.937197	2.93712	0
2024-03-01 03:30:00	2.93711	2.937166	2.93711	0
2024-03-01 03:35:00	2.93709	2.937168	2.93709	0
2024-03-01 03:40:00	2.93709	2.937205	2.93709	0
2024-03-01 03:45:00	2.93708	2.937171	2.93708	0
2024-03-01 03:50:00	2.93742	2.937205	2.93742	0
2024-03-01 03:55:00	2.93707	2.937168	2.93707	0
2024-03-01 04:00:00	2.93707	2.937164	2.93707	0
2024-03-01 04:05:00	2.93707	2.937159	2.93707	0
2024-03-01 04:10:00	2.93742	2.937154	2.93742	0
2024-03-01 04:15:00	2.93776	2.937218	2.93776	0
2024-03-01 04:20:00	2.93707	2.937214	2.93707	0
2024-03-01 04:25:00	2.93707	2.937212	2.93707	0
2024-03-01 04:30:00	2.93568	2.937071	2.93568	0
2024-03-01 04:35:00	2.93672	2.937035	2.93672	0
2024-03-01 04:40:00	2.93707	2.937	2.93707	0
2024-03-01 04:45:00	2.93707	2.937	2.93707	0
2024-03-01 04:50:00	2.93707	2.937	2.93707	0
2024-03-01 04:55:00	2.93741	2.937034	2.93741	0
2024-03-01 05:00:00	2.93707	2.936999	2.93707	0
2024-03-01 05:05:00	2.93707	2.93693	2.93707	0
2024-03-01 05:10:00	2.93741	2.936964	2.93741	0
2024-03-01 05:15:00	2.93706	2.936963	2.93706	0
2024-03-01 05:20:00	2.93706	2.937101	2.93706	0
2024-03-01 05:25:00	2.93741	2.93717	2.93741	0
2024-03-01 05:30:00	2.93742	2.937205	2.93742	0
2024-03-01 05:35:00	2.93742	2.93724	2.93742	0
2024-03-01 05:40:00	2.93777	2.93731	2.93777	0
2024-03-01 05:45:00	2.93707	2.937276	2.93707	0
2024-03-01 05:50:00	2.93741	2.93731	2.93741	0
2024-03-01 05:55:00	2.9374	2.937343	2.9374	0
2024-03-01 06:00:00	2.93739	2.937341	2.93739	0
2024-03-01 06:05:00	2.93738	2.937373	2.93738	0
2024-03-01 06:10:00	2.93738	2.937405	2.93738	0
2024-03-01 06:15:00	2.93737	2.937401	2.93737	0
2024-03-01 06:20:00	2.93703	2.937362	2.93703	0
2024-03-01 06:25:00	2.93704	2.937324	2.93704	0
2024-03-01 06:30:00	2.93774	2.937321	2.93774	0
2024-03-01 06:35:00	2.93705	2.937319	2.93705	0
2024-03-01 06:40:00	2.93775	2.937353	2.93775	0
2024-03-01 06:45:00	2.93811	2.937424	2.93811	0
2024-03-01 06:50:00	2.93777	2.937462	2.93777	0
2024-03-01 06:55:00	2.93847	2.937571	2.93847	0
2024-03-01 07:00:00	2.93743	2.937576	2.93743	0
2024-03-01 07:05:00	2.93917	2.937756	2.93917	0
2024-03-01 07:10:00	2.93917	2.93797	2.93917	0
2024-03-01 07:15:00	2.93813	2.938079	2.93813	0
2024-03-01 07:20:00	2.93673	2.937978	2.93673	0
2024-03-01 07:25:00	2.93638	2.937911	2.93638	0
2024-03-01 07:30:00	2.93707	2.937843	2.93707	0
2024-03-01 07:35:00	2.93706	2.937738	2.93706	0
2024-03-01 07:40:00	2.93706	2.937667	2.93706	0
2024-03-01 07:45:00	2.93706	2.937526	2.93706	0
2024-03-01 07:50:00	2.93636	2.937419	2.93636	0
2024-03-01 07:55:00	2.93637	2.937139	2.93637	0
2024-03-01 08:00:00	2.93673	2.936895	2.93673	0
2024-03-01 08:05:00	2.93639	2.936721	2.93639	0
2024-03-01 08:10:00	2.93709	2.936757	2.93709	0
2024-03-01 08:15:00	2.93709	2.936828	2.93709	0
2024-03-01 08:20:00	2.93745	2.936866	2.93745	0
2024-03-01 08:25:00	2.93747	2.936907	2.93747	0
2024-03-01 08:30:00	2.93715	2.936916	2.93715	0
2024-03-01 08:35:00	2.93716	2.936926	2.93716	0
2024-03-01 08:40:00	2.93717	2.937007	2.93717	0
2024-03-01 08:45:00	2.93753	2.937123	2.93753	0
2024-03-01 08:50:00	2.93753	2.937203	2.93753	0
2024-03-01 08:55:00	2.93753	2.937317	2.93753	0
2024-03-01 09:00:00	2.93752	2.93736	2.93752	0
2024-03-01 09:05:00	2.93717	2.937368	2.93717	0
2024-03-01 09:10:00	2.93716	2.937339	2.93716	0
2024-03-01 09:15:00	2.93716	2.937308	2.93716	0
2024-03-01 09:20:00	2.93784	2.937377	2.93784	0
2024-03-01 09:25:00	2.93715	2.937376	2.93715	0
2024-03-01 09:30:00	2.93784	2.937443	2.93784	0
2024-03-01 09:35:00	2.93785	2.937475	2.93785	0
2024-03-01 09:40:00	2.9375	2.937472	2.9375	0
2024-03-01 09:45:00	2.93784	2.937503	2.93784	0
2024-03-01 09:50:00	2.9368	2.937431	2.9368	0
2024-03-01 09:55:00	2.93715	2.937429	2.93715	0
2024-03-01 10:00:00	2.9375	2.937463	2.9375	0
2024-03-01 10:05:00	2.93716	2.937463	2.93716	0
2024-03-01 10:10:00	2.93751	2.93743	2.93751	0
2024-03-01 10:15:00	2.93717	2.937432	2.93717	0
2024-03-01 10:20:00	2.93716	2.937364	2.93716	0
2024-03-01 10:25:00	2.9375	2.937329	2.9375	0
2024-03-01 10:30:00	2.93713	2.937292	2.93713	0
2024-03-01 10:35:00	2.93711	2.937219	2.93711	0
2024-03-01 10:40:00	2.93709	2.937248	2.93709	0
2024-03-01 10:45:00	2.93742	2.937275	2.93742	0
2024-03-01 10:50:00	2.93741	2.937266	2.93741	0
2024-03-01 10:55:00	2.93705	2.937255	2.93705	0
2024-03-01 11:00:00	2.93773	2.937277	2.93773	0
2024-03-01 11:05:00	2.93738	2.937298	2.93738	0
2024-03-01 11:10:00	2.93738	2.93732	2.93738	0
2024-03-01 11:15:00	2.93668	2.937238	2.93668	0
2024-03-01 11:20:00	2.93773	2.937298	2.93773	0
2024-03-01 11:25:00	2.93738	2.937325	2.93738	0
2024-03-01 11:30:00	2.93774	2.93739	2.93774	0
2024-03-01 11:35:00	2.9374	2.937388	2.9374	0
2024-03-01 11:40:00	2.93741	2.937388	2.93741	0
2024-03-01 11:45:00	2.93777	2.93746	2.93777	0
2024-03-01 11:50:00	2.93778	2.937465	2.93778	0
2024-03-01 11:55:00	2.93745	2.937472	2.93745	0
2024-03-01 12:00:00	2.93781	2.937515	2.93781	0
2024-03-01 12:05:00	2.93781	2.937628	2.93781	0
2024-03-01 12:10:00	2.93746	2.937601	2.93746	0
2024-03-01 12:15:00	2.93815	2.937678	2.93815	0
2024-03-01 12:20:00	2.93744	2.937648	2.93744	0
2024-03-01 12:25:00	2.93778	2.937686	2.93778	0
2024-03-01 12:30:00	2.93743	2.937688	2.93743	0
2024-03-01 12:35:00	2.93777	2.937688	2.93777	0
2024-03-01 12:40:00	2.93777	2.937687	2.93777	0
2024-03-01 12:45:00	2.93777	2.937719	2.93777	0
2024-03-01 12:50:00	2.93778	2.937716	2.93778	0
2024-03-01 12:55:00	2.93778	2.937713	2.93778	0
2024-03-01 13:00:00	2.93743	2.93771	2.93743	0
2024-03-01 13:05:00	2.93743	2.937638	2.93743	0
2024-03-01 13:10:00	2.9364	2.937534	2.9364	0
2024-03-01 13:15:00	2.93501	2.937257	2.93501	0
2024-03-01 13:20:00	2.93606	2.93712	2.93606	0
2024-03-01 13:25:00	2.9371	2.937053	2.9371	0
2024-03-01 13:30:00	2.9371	2.936986	2.9371	0
2024-03-01 13:35:00	2.93779	2.936988	2.93779	0
2024-03-01 13:40:00	2.9371	2.93692	2.9371	0
2024-03-01 13:45:00	2.93745	2.936887	2.93745	0
2024-03-01 13:50:00	2.93781	2.936925	2.93781	0
2024-03-01 13:55:00	2.93816	2.936998	2.93816	0
2024-03-01 14:00:00	2.93781	2.937139	2.93781	0
2024-03-01 14:05:00	2.93815	2.937453	2.93815	0
2024-03-01 14:10:00	2.93815	2.937662	2.93815	0
2024-03-01 14:15:00	2.93779	2.937731	2.93779	0
2024-03-01 14:20:00	2.93848	2.937869	2.93848	0
2024-03-01 14:25:00	2.93813	2.937903	2.93813	0
2024-03-01 14:30:00	2.93848	2.938041	2.93848	0
2024-03-01 14:35:00	2.93848	2.938144	2.93848	0
2024-03-01 14:40:00	2.93814	2.938177	2.93814	0
2024-03-01 14:45:00	2.93814	2.938175	2.93814	0
2024-03-01 14:50:00	2.93848	2.938242	2.93848	0
2024-03-01 14:55:00	2.93778	2.938205	2.93778	0
2024-03-01 15:00:00	2.93848	2.938238	2.93848	0
2024-03-01 15:05:00	2.93848	2.938307	2.93848	0
2024-03-01 15:10:00	2.93848	2.938307	2.93848	0
2024-03-01 15:15:00	2.93813	2.938307	2.93813	0
2024-03-01 15:20:00	2.93848	2.938307	2.93848	0
2024-03-01 15:25:00	2.93848	2.938307	2.93848	0
2024-03-01 15:30:00	2.93848	2.938341	2.93848	0
2024-03-01 15:35:00	2.93848	2.938375	2.93848	0
2024-03-01 15:40:00	2.93778	2.938305	2.93778	0
2024-03-01 15:45:00	2.93848	2.938375	2.93848	0
2024-03-01 15:50:00	2.93813	2.93834	2.93813	0
2024-03-01 15:55:00	2.93813	2.938305	2.93813	0
2024-03-01 16:00:00	2.93813	2.93827	2.93813	0
2024-03-01 16:05:00	2.93813	2.93827	2.93813	0
2024-03-01 16:10:00	2.93848	2.93827	2.93848	0
2024-03-01 16:15:00	2.93848	2.93827	2.93848	0
2024-03-01 16:20:00	2.93849	2.938271	2.93849	0
2024-03-01 16:25:00	2.93849	2.938272	2.93849	0
2024-03-01 16:30:00	2.93849	2.938343	2.93849	0
2024-03-01 16:35:00	2.93884	2.938379	2.93884	0
2024-03-01 16:40:00	2.93779	2.938345	2.93779	0
2024-03-01 16:45:00	2.93883	2.938415	2.93883	0
2024-03-01 16:50:00	2.93849	2.938451	2.93849	0
2024-03-01 16:55:00	2.93883	2.938521	2.93883	0
2024-03-01 17:00:00	2.93918	2.938591	2.93918	0
2024-03-01 17:05:00	2.93849	2.938592	2.93849	0
2024-03-01 17:10:00	2.93883	2.938626	2.93883	0
2024-03-01 17:15:00	2.93848	2.938625	2.93848	0
2024-03-01 17:20:00	2.93847	2.938623	2.93847	0
2024-03-01 17:25:00	2.93915	2.938654	2.93915	0
2024-03-01 17:30:00	2.9388	2.938755	2.9388	0
2024-03-01 17:35:00	2.93845	2.938717	2.93845	0
2024-03-01 17:40:00	2.93846	2.938714	2.93846	0
2024-03-01 17:45:00	2.93847	2.938678	2.93847	0
2024-03-01 17:50:00	2.93848	2.938608	2.93848	0
2024-03-01 17:55:00	2.93849	2.938608	2.93849	0
2024-03-01 18:00:00	2.93815	2.93854	2.93815	0
2024-03-01 18:05:00	2.9385	2.938542	2.9385	0
2024-03-01 18:10:00	2.9385	2.938545	2.9385	0
2024-03-01 18:15:00	2.9385	2.93848	2.9385	0
2024-03-01 18:20:00	2.93849	2.938449	2.93849	0
2024-03-01 18:25:00	2.93849	2.938453	2.93849	0
2024-03-01 18:30:00	2.93849	2.938456	2.93849	0
2024-03-01 18:35:00	2.93849	2.938458	2.93849	0
2024-03-01 18:40:00	2.93849	2.938459	2.93849	0
2024-03-01 18:45:00	2.9385	2.93846	2.9385	0
2024-03-01 18:50:00	2.93851	2.938496	2.93851	0
2024-03-01 18:55:00	2.93852	2.938498	2.93852	0
2024-03-01 19:00:00	2.93853	2.938501	2.93853	0
2024-03-01 19:05:00	2.93854	2.938505	2.93854	0
2024-03-01 19:10:00	2.93855	2.938511	2.93855	0
2024-03-01 19:15:00	2.93856	2.938518	2.93856	0
2024-03-01 19:20:00	2.93891	2.93856	2.93891	0
2024-03-01 19:25:00	2.93857	2.938568	2.93857	0
2024-03-01 19:30:00	2.93855	2.938574	2.93855	0
2024-03-01 19:35:00	2.93855	2.938579	2.93855	0
2024-03-01 19:40:00	2.93854	2.938582	2.93854	0
2024-03-01 19:45:00	2.93852	2.938582	2.93852	0
2024-03-01 19:50:00	2.93851	2.93858	2.93851	0
2024-03-01 19:55:00	2.93851	2.938577	2.93851	0
2024-03-01 20:00:00	2.93851	2.938573	2.93851	0
2024-03-01 20:05:00	2.93886	2.938603	2.93886	0
2024-03-01 20:10:00	2.93852	2.938564	2.93852	0
2024-03-01 20:15:00	2.93852	2.938559	2.93852	0
2024-03-01 20:20:00	2.93852	2.938556	2.93852	0
2024-03-01 20:25:00	2.93852	2.938553	2.93852	0
2024-03-01 20:30:00	2.93886	2.938585	2.93886	0
2024-03-01 20:35:00	2.93886	2.938619	2.93886	0
2024-03-01 20:40:00	2.93851	2.938619	2.93851	0
2024-03-01 20:45:00	2.93887	2.938655	2.93887	0
2024-03-01 20:50:00	2.93888	2.938692	2.93888	0
2024-03-01 20:55:00	2.93854	2.93866	2.93854	0
2024-03-01 21:00:00	2.93856	2.938664	2.93856	0
2024-03-01 21:05:00	2.93891	2.938703	2.93891	0
2024-03-01 21:10:00	2.93857	2.938708	2.93857	0
2024-03-01 21:15:00	2.93856	2.938712	2.93856	0
2024-03-01 21:20:00	2.93924	2.93875	2.93924	0
2024-03-01 21:25:00	2.93888	2.938752	2.93888	0
2024-03-01 21:30:00	2.93852	2.938753	2.93852	0
2024-03-01 21:35:00	2.93851	2.938717	2.93851	0
2024-03-01 21:40:00	2.93885	2.938714	2.93885	0
2024-03-01 21:45:00	2.93885	2.938745	2.93885	0
2024-03-01 21:50:00	2.93886	2.938775	2.93886	0
2024-03-01 21:55:00	2.93922	2.938806	2.93922	0
2024-03-01 22:00:00	2.93853	2.938802	2.93853	0
2024-03-01 22:05:00	2.93888	2.938834	2.93888	0
2024-03-01 22:10:00	2.93854	2.938764	2.93854	0
2024-03-01 22:15:00	2.93853	2.938729	2.93853	0
2024-03-01 22:20:00	2.93852	2.938729	2.93852	0
2024-03-01 22:25:00	2.93781	2.938659	2.93781	0
2024-03-01 22:30:00	2.93814	2.938588	2.93814	0
2024-03-01 22:35:00	2.93778	2.938481	2.93778	0
2024-03-01 22:40:00	2.93812	2.938407	2.93812	0
2024-03-01 22:45:00	2.93811	2.938296	2.93811	0
2024-03-01 22:50:00	2.93845	2.938288	2.93845	0
2024-03-01 22:55:00	2.93741	2.938141	2.93741	0
2024-03-01 23:00:00	2.93775	2.938062	2.93775	0
2024-03-01 23:05:00	2.93844	2.938053	2.93844	0
2024-03-01 23:10:00	2.93775	2.937976	2.93775	0
2024-03-01 23:15:00	2.93775	2.93797	2.93775	0
2024-03-01 23:20:00	2.93775	2.937931	2.93775	0
2024-03-01 23:25:00	2.93705	2.937858	2.93705	0
2024-03-01 23:30:00	2.93739	2.937785	2.93739	0
2024-03-01 23:35:00	2.93705	2.937679	2.93705	0
2024-03-01 23:40:00	2.93705	2.937539	2.93705	0
2024-03-01 23:45:00	2.93844	2.937642	2.93844	0
2024-03-01 23:50:00	2.93706	2.937573	2.93706	0
2024-03-01 23:55:00	2.93706	2.937435	2.93706	0
2024-03-02 00:00:00	2.93705	2.937365	2.93705	0
2024-03-02 00:05:00	2.9374	2.93733	2.9374	0
2024-03-02 00:10:00	2.9374	2.937295	2.9374	0
2024-03-02 00:15:00	2.93705	2.937295	2.93705	0
2024-03-02 00:20:00	2.9374	2.937296	2.9374	0
2024-03-02 00:25:00	2.93705	2.937296	2.93705	0
2024-03-02 00:30:00	2.93773	2.937364	2.93773	0
2024-03-02 00:35:00	2.93704	2.937224	2.93704	0
2024-03-02 00:40:00	2.93738	2.937256	2.93738	0
2024-03-02 00:45:00	2.93772	2.937322	2.93772	0
2024-03-02 00:50:00	2.93737	2.937354	2.93737	0
2024-03-02 00:55:00	2.93703	2.937317	2.93703	0
2024-03-02 01:00:00	2.93704	2.937281	2.93704	0
2024-03-02 01:05:00	2.93739	2.937315	2.93739	0
2024-03-02 01:10:00	2.93706	2.937281	2.93706	0
2024-03-02 01:15:00	2.93741	2.937317	2.93741	0
2024-03-02 01:20:00	2.93707	2.937251	2.93707	0
2024-03-02 01:25:00	2.93742	2.937289	2.93742	0
2024-03-02 01:30:00	2.93742	2.937293	2.93742	0
2024-03-02 01:35:00	2.93778	2.937299	2.93778	0
2024-03-02 01:40:00	2.9371	2.937272	2.9371	0
2024-03-02 01:45:00	2.93746	2.937315	2.93746	0
2024-03-02 01:50:00	2.93712	2.937323	2.93712	0
2024-03-02 01:55:00	2.93712	2.937296	2.93712	0
2024-03-02 02:00:00	2.93712	2.937302	2.93712	0
2024-03-02 02:05:00	2.93781	2.937342	2.93781	0
2024-03-02 02:10:00	2.93779	2.937414	2.93779	0
2024-03-02 02:15:00	2.93778	2.93745	2.93778	0
2024-03-02 02:20:00	2.93777	2.937485	2.93777	0
2024-03-02 02:25:00	2.93741	2.937448	2.93741	0
2024-03-02 02:30:00	2.93706	2.937444	2.93706	0
2024-03-02 02:35:00	2.93706	2.937404	2.93706	0
2024-03-02 02:40:00	2.93742	2.937434	2.93742	0
2024-03-02 02:45:00	2.93707	2.937429	2.93707	0
2024-03-02 02:50:00	2.93708	2.937425	2.93708	0
2024-03-02 02:55:00	2.93707	2.937351	2.93707	0
2024-03-02 03:00:00	2.93707	2.937279	2.93707	0
2024-03-02 03:05:00	2.93741	2.937242	2.93741	0
2024-03-02 03:10:00	2.9374	2.937205	2.9374	0
2024-03-02 03:15:00	2.93739	2.937203	2.93739	0
2024-03-02 03:20:00	2.93704	2.937201	2.93704	0
2024-03-02 03:25:00	2.93739	2.937234	2.93739	0
2024-03-02 03:30:00	2.93774	2.937266	2.93774	0
2024-03-02 03:35:00	2.93776	2.937335	2.93776	0
2024-03-02 03:40:00	2.93743	2.93737	2.93743	0
2024-03-02 03:45:00	2.93778	2.937441	2.93778	0
2024-03-02 03:50:00	2.93778	2.937512	2.93778	0
2024-03-02 03:55:00	2.93743	2.937514	2.93743	0
2024-03-02 04:00:00	2.93813	2.937587	2.93813	0
2024-03-02 04:05:00	2.93776	2.937624	2.93776	0
2024-03-02 04:10:00	2.93706	2.937626	2.93706	0
2024-03-02 04:15:00	2.93705	2.937592	2.93705	0
2024-03-02 04:20:00	2.93739	2.937557	2.93739	0
2024-03-02 04:25:00	2.93738	2.937519	2.93738	0
2024-03-02 04:30:00	2.93771	2.937547	2.93771	0
2024-03-02 04:35:00	2.93771	2.93754	2.93771	0
2024-03-02 04:40:00	2.937	2.937462	2.937	0
2024-03-02 04:45:00	2.937	2.937419	2.937	0
2024-03-02 04:50:00	2.93735	2.937341	2.93735	0
2024-03-02 04:55:00	2.93771	2.937336	2.93771	0
2024-03-02 05:00:00	2.93737	2.937367	2.93737	0
2024-03-02 05:05:00	2.93738	2.9374	2.93738	0
2024-03-02 05:10:00	2.93738	2.937399	2.93738	0
2024-03-02 05:15:00	2.93773	2.937434	2.93773	0
2024-03-02 05:20:00	2.93773	2.937436	2.93773	0
2024-03-02 05:25:00	2.93773	2.937438	2.93773	0
2024-03-02 05:30:00	2.93738	2.937476	2.93738	0
2024-03-02 05:35:00	2.93738	2.937514	2.93738	0
2024-03-02 05:40:00	2.93773	2.937552	2.93773	0
2024-03-02 05:45:00	2.93738	2.937519	2.93738	0
2024-03-02 05:50:00	2.93704	2.937486	2.93704	0
2024-03-02 05:55:00	2.93739	2.937487	2.93739	0
2024-03-02 06:00:00	2.93808	2.937557	2.93808	0
2024-03-02 06:05:00	2.93844	2.937628	2.93844	0
2024-03-02 06:10:00	2.9381	2.937665	2.9381	0
2024-03-02 06:15:00	2.93846	2.937738	2.93846	0
2024-03-02 06:20:00	2.93707	2.937707	2.93707	0
2024-03-02 06:25:00	2.93811	2.93778	2.93811	0
2024-03-02 06:30:00	2.93811	2.937818	2.93811	0
2024-03-02 06:35:00	2.93811	2.937891	2.93811	0
2024-03-02 06:40:00	2.93741	2.937928	2.93741	0
2024-03-02 06:45:00	2.93741	2.93793	2.93741	0
2024-03-02 06:50:00	2.9381	2.937932	2.9381	0
2024-03-02 06:55:00	2.93843	2.937931	2.93843	0
2024-03-02 07:00:00	2.93843	2.937964	2.93843	0
2024-03-02 07:05:00	2.93842	2.93796	2.93842	0
2024-03-02 07:10:00	2.93737	2.93799	2.93737	0
2024-03-02 07:15:00	2.93806	2.937985	2.93806	0
2024-03-02 07:20:00	2.93806	2.93798	2.93806	0
2024-03-02 07:25:00	2.93806	2.937975	2.93806	0
2024-03-02 07:30:00	2.93841	2.938075	2.93841	0
2024-03-02 07:35:00	2.93806	2.93814	2.93806	0
2024-03-02 07:40:00	2.93771	2.938101	2.93771	0
2024-03-02 07:45:00	2.93806	2.938064	2.93806	0
2024-03-02 07:50:00	2.93772	2.937993	2.93772	0
2024-03-02 07:55:00	2.93842	2.937993	2.93842	0
2024-03-02 08:00:00	2.93808	2.938064	2.93808	0
2024-03-02 08:05:00	2.93843	2.938101	2.93843	0
2024-03-02 08:10:00	2.93843	2.938138	2.93843	0
2024-03-02 08:15:00	2.93843	2.938175	2.93843	0
2024-03-02 08:20:00	2.93843	2.938177	2.93843	0
2024-03-02 08:25:00	2.93773	2.938144	2.93773	0
2024-03-02 08:30:00	2.93843	2.938216	2.93843	0
2024-03-02 08:35:00	2.93773	2.938183	2.93773	0
2024-03-02 08:40:00	2.93739	2.93815	2.93739	0
2024-03-02 08:45:00	2.93842	2.93815	2.93842	0
2024-03-02 08:50:00	2.93842	2.938184	2.93842	0
2024-03-02 08:55:00	2.93807	2.938148	2.93807	0
2024-03-02 09:00:00	2.93842	2.938147	2.93842	0
2024-03-02 09:05:00	2.93807	2.938111	2.93807	0
2024-03-02 09:10:00	2.93807	2.938075	2.93807	0
2024-03-02 09:15:00	2.93807	2.938109	2.93807	0
2024-03-02 09:20:00	2.93772	2.938038	2.93772	0
2024-03-02 09:25:00	2.93841	2.938106	2.93841	0
2024-03-02 09:30:00	2.93841	2.938208	2.93841	0
2024-03-02 09:35:00	2.93841	2.938207	2.93841	0
2024-03-02 09:40:00	2.93841	2.938206	2.93841	0
2024-03-02 09:45:00	2.93806	2.938205	2.93806	0
2024-03-02 09:50:00	2.93841	2.938204	2.93841	0
2024-03-02 09:55:00	2.93841	2.938238	2.93841	0
2024-03-02 10:00:00	2.93806	2.938237	2.93806	0
2024-03-02 10:05:00	2.93842	2.938272	2.93842	0
2024-03-02 10:10:00	2.93808	2.938308	2.93808	0
2024-03-02 10:15:00	2.93774	2.938241	2.93774	0
2024-03-02 10:20:00	2.93844	2.938244	2.93844	0
2024-03-02 10:25:00	2.93844	2.938247	2.93844	0
2024-03-02 10:30:00	2.93844	2.93825	2.93844	0
2024-03-02 10:35:00	2.93808	2.938252	2.93808	0
2024-03-02 10:40:00	2.93808	2.938219	2.93808	0
2024-03-02 10:45:00	2.93807	2.938185	2.93807	0
2024-03-02 10:50:00	2.93841	2.93822	2.93841	0
2024-03-02 10:55:00	2.9384	2.938218	2.9384	0
2024-03-02 11:00:00	2.9384	2.93825	2.9384	0
2024-03-02 11:05:00	2.93839	2.938315	2.93839	0
2024-03-02 11:10:00	2.93735	2.938206	2.93735	0
2024-03-02 11:15:00	2.93804	2.938166	2.93804	0
2024-03-02 11:20:00	2.93769	2.938091	2.93769	0
2024-03-02 11:25:00	2.93838	2.938121	2.93838	0
2024-03-02 11:30:00	2.93804	2.938117	2.93804	0
2024-03-02 11:35:00	2.93734	2.938044	2.93734	0
2024-03-02 11:40:00	2.93839	2.938042	2.93839	0
2024-03-02 11:45:00	2.93805	2.938007	2.93805	0
2024-03-02 11:50:00	2.93771	2.937938	2.93771	0
2024-03-02 11:55:00	2.9384	2.937939	2.9384	0
2024-03-02 12:00:00	2.93805	2.938009	2.93805	0
2024-03-02 12:05:00	2.93805	2.93801	2.93805	0
2024-03-02 12:10:00	2.93806	2.938047	2.93806	0
2024-03-02 12:15:00	2.93806	2.938015	2.93806	0
2024-03-02 12:20:00	2.93772	2.937983	2.93772	0
2024-03-02 12:25:00	2.93737	2.937986	2.93737	0
2024-03-02 12:30:00	2.93806	2.937953	2.93806	0
2024-03-02 12:35:00	2.93771	2.937919	2.93771	0
2024-03-02 12:40:00	2.93806	2.937954	2.93806	0
2024-03-02 12:45:00	2.93805	2.937919	2.93805	0
2024-03-02 12:50:00	2.93805	2.937919	2.93805	0
2024-03-02 12:55:00	2.93839	2.937953	2.93839	0
2024-03-02 13:00:00	2.93804	2.937951	2.93804	0
2024-03-02 13:05:00	2.93804	2.937949	2.93804	0
2024-03-02 13:10:00	2.93769	2.937946	2.93769	0
2024-03-02 13:15:00	2.93769	2.937978	2.93769	0
2024-03-02 13:20:00	2.93769	2.937941	2.93769	0
2024-03-02 13:25:00	2.93838	2.938008	2.93838	0
2024-03-02 13:30:00	2.93803	2.938005	2.93803	0
2024-03-02 13:35:00	2.93838	2.938038	2.93838	0
2024-03-02 13:40:00	2.93838	2.938071	2.93838	0
2024-03-02 13:45:00	2.93769	2.938001	2.93769	0
2024-03-02 13:50:00	2.93838	2.938035	2.93838	0
2024-03-02 13:55:00	2.93838	2.938069	2.93838	0
2024-03-02 14:00:00	2.93803	2.938103	2.93803	0
2024-03-02 14:05:00	2.93769	2.938103	2.93769	0
2024-03-02 14:10:00	2.93804	2.938138	2.93804	0
2024-03-02 14:15:00	2.93839	2.938139	2.93839	0
2024-03-02 14:20:00	2.9377	2.938106	2.9377	0
2024-03-02 14:25:00	2.93805	2.938073	2.93805	0
2024-03-02 14:30:00	2.9384	2.938075	2.9384	0
2024-03-02 14:35:00	2.93805	2.938111	2.93805	0
2024-03-02 14:40:00	2.9384	2.938113	2.9384	0
2024-03-02 14:45:00	2.9384	2.938115	2.9384	0
2024-03-02 14:50:00	2.93839	2.938151	2.93839	0
2024-03-02 14:55:00	2.93839	2.938221	2.93839	0
2024-03-02 15:00:00	2.93734	2.938151	2.93734	0
2024-03-02 15:05:00	2.93734	2.938046	2.93734	0
2024-03-02 15:10:00	2.93769	2.938045	2.93769	0
2024-03-02 15:15:00	2.93838	2.938078	2.93838	0
2024-03-02 15:20:00	2.93804	2.938042	2.93804	0
2024-03-02 15:25:00	2.93839	2.938076	2.93839	0
2024-03-02 15:30:00	2.9377	2.938006	2.9377	0
2024-03-02 15:35:00	2.93841	2.938007	2.93841	0
2024-03-02 15:40:00	2.93842	2.93801	2.93842	0
2024-03-02 15:45:00	2.93808	2.937979	2.93808	0
2024-03-02 15:50:00	2.93809	2.938054	2.93809	0
2024-03-02 15:55:00	2.93845	2.938165	2.93845	0
2024-03-02 16:00:00	2.93846	2.938242	2.93846	0
2024-03-02 16:05:00	2.93776	2.93818	2.93776	0
2024-03-02 16:10:00	2.93846	2.938222	2.93846	0
2024-03-02 16:15:00	2.93845	2.938228	2.93845	0
2024-03-02 16:20:00	2.93844	2.938302	2.93844	0
2024-03-02 16:25:00	2.93843	2.938304	2.93843	0
2024-03-02 16:30:00	2.93808	2.93827	2.93808	0
2024-03-02 16:35:00	2.93842	2.938304	2.93842	0
2024-03-02 16:40:00	2.93841	2.938336	2.93841	0
2024-03-02 16:45:00	2.9384	2.938331	2.9384	0
2024-03-02 16:50:00	2.9384	2.938325	2.9384	0
2024-03-02 16:55:00	2.93839	2.938388	2.93839	0
2024-03-02 17:00:00	2.93839	2.938381	2.93839	0
2024-03-02 17:05:00	2.93838	2.938374	2.93838	0
2024-03-02 17:10:00	2.93838	2.938368	2.93838	0
2024-03-02 17:15:00	2.93838	2.938363	2.93838	0
2024-03-02 17:20:00	2.93838	2.938393	2.93838	0
2024-03-02 17:25:00	2.93838	2.938389	2.93838	0
2024-03-02 17:30:00	2.93838	2.938386	2.93838	0
2024-03-02 17:35:00	2.93873	2.938419	2.93873	0
2024-03-02 17:40:00	2.93838	2.938417	2.93838	0
2024-03-02 17:45:00	2.93839	2.938417	2.93839	0
2024-03-02 17:50:00	2.93839	2.938417	2.93839	0
2024-03-02 17:55:00	2.93805	2.938384	2.93805	0
2024-03-02 18:00:00	2.93841	2.938387	2.93841	0
2024-03-02 18:05:00	2.93842	2.938391	2.93842	0
2024-03-02 18:10:00	2.93843	2.938396	2.93843	0
2024-03-02 18:15:00	2.93844	2.938402	2.93844	0
2024-03-02 18:20:00	2.93844	2.938408	2.93844	0
2024-03-02 18:25:00	2.93844	2.938379	2.93844	0
2024-03-02 18:30:00	2.93843	2.938384	2.93843	0
2024-03-02 18:35:00	2.93808	2.938353	2.93808	0
2024-03-02 18:40:00	2.93842	2.938356	2.93842	0
2024-03-02 18:45:00	2.93911	2.938462	2.93911	0
2024-03-02 18:50:00	2.93911	2.938532	2.93911	0
2024-03-02 18:55:00	2.93841	2.938531	2.93841	0
2024-03-02 19:00:00	2.93841	2.938529	2.93841	0
2024-03-02 19:05:00	2.93841	2.938526	2.93841	0
2024-03-02 19:10:00	2.93841	2.938523	2.93841	0
2024-03-02 19:15:00	2.93911	2.93859	2.93911	0
2024-03-02 19:20:00	2.93875	2.938622	2.93875	0
2024-03-02 19:25:00	2.93945	2.938759	2.93945	0
2024-03-02 19:30:00	2.93909	2.938826	2.93909	0
2024-03-02 19:35:00	2.93874	2.938789	2.93874	0
2024-03-02 19:40:00	2.93874	2.938752	2.93874	0
2024-03-02 19:45:00	2.93874	2.938785	2.93874	0
2024-03-02 19:50:00	2.93874	2.938818	2.93874	0
2024-03-02 19:55:00	2.93944	2.938921	2.93944	0
2024-03-02 20:00:00	2.93945	2.939025	2.93945	0
2024-03-02 20:05:00	2.93979	2.939093	2.93979	0
2024-03-02 20:10:00	2.9391	2.939128	2.9391	0
2024-03-02 20:15:00	2.9398	2.939163	2.9398	0
2024-03-02 20:20:00	2.94015	2.939269	2.94015	0
2024-03-02 20:25:00	2.9398	2.939375	2.9398	0
2024-03-02 20:30:00	2.93981	2.939482	2.93981	0
2024-03-02 20:35:00	2.93981	2.939589	2.93981	0
2024-03-02 20:40:00	2.93982	2.939697	2.93982	0
2024-03-02 20:45:00	2.93982	2.939735	2.93982	0
2024-03-02 20:50:00	2.94017	2.939807	2.94017	0
2024-03-02 20:55:00	2.94017	2.939845	2.94017	0
2024-03-02 21:00:00	2.94052	2.939987	2.94052	0
2024-03-02 21:05:00	2.94017	2.940024	2.94017	0
2024-03-02 21:10:00	2.93982	2.939991	2.93982	0
2024-03-02 21:15:00	2.94051	2.940062	2.94051	0
2024-03-02 21:20:00	2.93981	2.940062	2.93981	0
2024-03-02 21:25:00	2.9398	2.940061	2.9398	0
2024-03-02 21:30:00	2.9398	2.940059	2.9398	0
2024-03-02 21:35:00	2.93979	2.940056	2.93979	0
2024-03-02 21:40:00	2.93979	2.940018	2.93979	0
2024-03-02 21:45:00	2.93979	2.93998	2.93979	0
2024-03-02 21:50:00	2.94049	2.939977	2.94049	0
2024-03-02 21:55:00	2.94049	2.940009	2.94049	0
2024-03-02 22:00:00	2.94084	2.940111	2.94084	0
2024-03-02 22:05:00	2.93981	2.940041	2.93981	0
2024-03-02 22:10:00	2.94086	2.940146	2.94086	0
2024-03-02 22:15:00	2.9405	2.940216	2.9405	0
2024-03-02 22:20:00	2.9405	2.940286	2.9405	0
2024-03-02 22:25:00	2.94015	2.940322	2.94015	0
2024-03-02 22:30:00	2.94015	2.940358	2.94015	0
2024-03-02 22:35:00	2.94049	2.940428	2.94049	0
2024-03-02 22:40:00	2.94014	2.940393	2.94014	0
2024-03-02 22:45:00	2.94048	2.940392	2.94048	0
2024-03-02 22:50:00	2.93978	2.940286	2.93978	0
2024-03-02 22:55:00	2.94048	2.940353	2.94048	0
2024-03-02 23:00:00	2.94013	2.94028	2.94013	0
2024-03-02 23:05:00	2.94083	2.940313	2.94083	0
2024-03-02 23:10:00	2.94084	2.940347	2.94084	0
2024-03-02 23:15:00	2.93981	2.940313	2.93981	0
2024-03-02 23:20:00	2.94086	2.940384	2.94086	0
2024-03-02 23:25:00	2.94017	2.940352	2.94017	0
2024-03-02 23:30:00	2.94088	2.940426	2.94088	0
2024-03-02 23:35:00	2.94122	2.9405	2.94122	0
2024-03-02 23:40:00	2.94123	2.940645	2.94123	0
2024-03-02 23:45:00	2.94088	2.940685	2.94088	0
2024-03-02 23:50:00	2.94123	2.940795	2.94123	0
2024-03-02 23:55:00	2.94018	2.94073	2.94018	0
2024-03-03 00:00:00	2.94053	2.940699	2.94053	0
2024-03-03 00:05:00	2.94053	2.940771	2.94053	0
2024-03-03 00:10:00	2.94018	2.940703	2.94018	0
2024-03-03 00:15:00	2.94053	2.940739	2.94053	0
2024-03-03 00:20:00	2.94052	2.940703	2.94052	0
2024-03-03 00:25:00	2.94052	2.940633	2.94052	0
2024-03-03 00:30:00	2.94087	2.940597	2.94087	0
2024-03-03 00:35:00	2.94086	2.940595	2.94086	0
2024-03-03 00:40:00	2.94121	2.940593	2.94121	0
2024-03-03 00:45:00	2.94121	2.940696	2.94121	0
2024-03-03 00:50:00	2.94121	2.940764	2.94121	0
2024-03-03 00:55:00	2.94086	2.940797	2.94086	0
2024-03-03 01:00:00	2.94051	2.94083	2.94051	0
2024-03-03 01:05:00	2.93981	2.940758	2.93981	0
2024-03-03 01:10:00	2.94085	2.940791	2.94085	0
2024-03-03 01:15:00	2.94085	2.940824	2.94085	0
2024-03-03 01:20:00	2.94015	2.940752	2.94015	0
2024-03-03 01:25:00	2.94014	2.94068	2.94014	0
2024-03-03 01:30:00	2.94014	2.940573	2.94014	0
2024-03-03 01:35:00	2.94048	2.9405	2.94048	0
2024-03-03 01:40:00	2.94083	2.940462	2.94083	0
2024-03-03 01:45:00	2.94049	2.940425	2.94049	0
2024-03-03 01:50:00	2.94049	2.940423	2.94049	0
2024-03-03 01:55:00	2.9398	2.940422	2.9398	0
2024-03-03 02:00:00	2.94015	2.940352	2.94015	0
2024-03-03 02:05:00	2.93981	2.940248	2.93981	0
2024-03-03 02:10:00	2.93982	2.940215	2.93982	0
2024-03-03 02:15:00	2.93983	2.940184	2.93983	0
2024-03-03 02:20:00	2.93984	2.940154	2.93984	0
2024-03-03 02:25:00	2.93985	2.940091	2.93985	0
2024-03-03 02:30:00	2.93985	2.939993	2.93985	0
2024-03-03 02:35:00	2.93985	2.939929	2.93985	0
2024-03-03 02:40:00	2.94055	2.939935	2.94055	0
2024-03-03 02:45:00	2.94055	2.94001	2.94055	0
2024-03-03 02:50:00	2.93985	2.93998	2.93985	0
2024-03-03 02:55:00	2.93985	2.939984	2.93985	0
2024-03-03 03:00:00	2.94055	2.940057	2.94055	0
2024-03-03 03:05:00	2.94089	2.940163	2.94089	0
2024-03-03 03:10:00	2.94019	2.940198	2.94019	0
2024-03-03 03:15:00	2.93984	2.940197	2.93984	0
2024-03-03 03:20:00	2.93984	2.940196	2.93984	0
2024-03-03 03:25:00	2.93984	2.940195	2.93984	0
2024-03-03 03:30:00	2.94054	2.940194	2.94054	0
2024-03-03 03:35:00	2.9402	2.940159	2.9402	0
2024-03-03 03:40:00	2.9402	2.940194	2.9402	0
2024-03-03 03:45:00	2.94124	2.940333	2.94124	0
2024-03-03 03:50:00	2.94056	2.940334	2.94056	0
2024-03-03 03:55:00	2.94091	2.940336	2.94091	0
2024-03-03 04:00:00	2.94125	2.940442	2.94125	0
2024-03-03 04:05:00	2.94125	2.940583	2.94125	0
2024-03-03 04:10:00	2.94125	2.940724	2.94125	0
2024-03-03 04:15:00	2.94125	2.940865	2.94125	0
2024-03-03 04:20:00	2.94055	2.940866	2.94055	0
2024-03-03 04:25:00	2.9409	2.940936	2.9409	0
2024-03-03 04:30:00	2.94124	2.94104	2.94124	0
2024-03-03 04:35:00	2.94124	2.94104	2.94124	0
2024-03-03 04:40:00	2.94125	2.941109	2.94125	0
2024-03-03 04:45:00	2.94125	2.941143	2.94125	0
2024-03-03 04:50:00	2.94125	2.941143	2.94125	0
2024-03-03 04:55:00	2.94125	2.941143	2.94125	0
2024-03-03 05:00:00	2.94125	2.941143	2.94125	0
2024-03-03 05:05:00	2.94091	2.941109	2.94091	0
2024-03-03 05:10:00	2.94126	2.94118	2.94126	0
2024-03-03 05:15:00	2.94127	2.941217	2.94127	0
2024-03-03 05:20:00	2.94093	2.941186	2.94093	0
2024-03-03 05:25:00	2.94128	2.94119	2.94128	0
2024-03-03 05:30:00	2.94059	2.941124	2.94059	0
2024-03-03 05:35:00	2.94127	2.941126	2.94127	0
2024-03-03 05:40:00	2.94126	2.941127	2.94126	0
2024-03-03 05:45:00	2.94125	2.941127	2.94125	0
2024-03-03 05:50:00	2.94124	2.941126	2.94124	0
2024-03-03 05:55:00	2.94088	2.941123	2.94088	0
2024-03-03 06:00:00	2.94122	2.941119	2.94122	0
2024-03-03 06:05:00	2.94053	2.941045	2.94053	0
2024-03-03 06:10:00	2.94124	2.941076	2.94124	0
2024-03-03 06:15:00	2.94125	2.941073	2.94125	0
2024-03-03 06:20:00	2.94092	2.941106	2.94092	0
2024-03-03 06:25:00	2.94127	2.941106	2.94127	0
2024-03-03 06:30:00	2.94128	2.941108	2.94128	0
2024-03-03 06:35:00	2.94058	2.941041	2.94058	0
2024-03-03 06:40:00	2.94127	2.941044	2.94127	0
2024-03-03 06:45:00	2.94127	2.941083	2.94127	0
2024-03-03 06:50:00	2.94127	2.941088	2.94127	0
2024-03-03 06:55:00	2.94126	2.941161	2.94126	0
2024-03-03 07:00:00	2.94126	2.941163	2.94126	0
2024-03-03 07:05:00	2.94126	2.941164	2.94126	0
2024-03-03 07:10:00	2.94126	2.941198	2.94126	0
2024-03-03 07:15:00	2.94127	2.941198	2.94127	0
2024-03-03 07:20:00	2.94126	2.941196	2.94126	0
2024-03-03 07:25:00	2.94126	2.941264	2.94126	0
2024-03-03 07:30:00	2.94125	2.941262	2.94125	0
2024-03-03 07:35:00	2.94124	2.941259	2.94124	0
2024-03-03 07:40:00	2.94124	2.941256	2.94124	0
2024-03-03 07:45:00	2.94124	2.941254	2.94124	0
2024-03-03 07:50:00	2.94124	2.941252	2.94124	0
2024-03-03 07:55:00	2.94124	2.94125	2.94124	0
2024-03-03 08:00:00	2.94123	2.941247	2.94123	0
2024-03-03 08:05:00	2.94192	2.941312	2.94192	0
2024-03-03 08:10:00	2.94088	2.941274	2.94088	0
2024-03-03 08:15:00	2.94122	2.94127	2.94122	0
2024-03-03 08:20:00	2.94123	2.941268	2.94123	0
2024-03-03 08:25:00	2.94123	2.941267	2.94123	0
2024-03-03 08:30:00	2.94124	2.941267	2.94124	0
2024-03-03 08:35:00	2.94124	2.941267	2.94124	0
2024-03-03 08:40:00	2.94125	2.941268	2.94125	0
2024-03-03 08:45:00	2.94125	2.941269	2.94125	0
2024-03-03 08:50:00	2.94125	2.941271	2.94125	0
2024-03-03 08:55:00	2.94124	2.941203	2.94124	0
2024-03-03 09:00:00	2.94124	2.941239	2.94124	0
2024-03-03 09:05:00	2.94124	2.941241	2.94124	0
2024-03-03 09:10:00	2.94124	2.941242	2.94124	0
2024-03-03 09:15:00	2.94123	2.941242	2.94123	0
2024-03-03 09:20:00	2.94123	2.941241	2.94123	0
2024-03-03 09:25:00	2.94122	2.941239	2.94122	0
2024-03-03 09:30:00	2.94053	2.941167	2.94053	0
2024-03-03 09:35:00	2.94087	2.941129	2.94087	0
2024-03-03 09:40:00	2.94052	2.941056	2.94052	0
2024-03-03 09:45:00	2.94053	2.940985	2.94053	0
2024-03-03 09:50:00	2.94123	2.940984	2.94123	0
2024-03-03 09:55:00	2.94123	2.940983	2.94123	0
2024-03-03 10:00:00	2.94123	2.940982	2.94123	0
2024-03-03 10:05:00	2.94123	2.940982	2.94123	0
2024-03-03 10:10:00	2.94088	2.940947	2.94088	0
2024-03-03 10:15:00	2.94123	2.940948	2.94123	0
2024-03-03 10:20:00	2.94123	2.941018	2.94123	0
2024-03-03 10:25:00	2.94123	2.941054	2.94123	0
2024-03-03 10:30:00	2.94124	2.941126	2.94124	0
2024-03-03 10:35:00	2.94124	2.941197	2.94124	0
2024-03-03 10:40:00	2.94124	2.941198	2.94124	0
2024-03-03 10:45:00	2.94124	2.941199	2.94124	0
2024-03-03 10:50:00	2.94124	2.9412	2.94124	0
2024-03-03 10:55:00	2.94124	2.941201	2.94124	0
2024-03-03 11:00:00	2.94124	2.941237	2.94124	0
2024-03-03 11:05:00	2.94123	2.941237	2.94123	0
2024-03-03 11:10:00	2.94123	2.941237	2.94123	0
2024-03-03 11:15:00	2.94053	2.941167	2.94053	0
2024-03-03 11:20:00	2.94122	2.941165	2.94122	0
2024-03-03 11:25:00	2.94123	2.941164	2.94123	0
2024-03-03 11:30:00	2.94123	2.941163	2.94123	0
2024-03-03 11:35:00	2.94124	2.941163	2.94124	0
2024-03-03 11:40:00	2.94125	2.941164	2.94125	0
2024-03-03 11:45:00	2.94126	2.941166	2.94126	0
2024-03-03 11:50:00	2.94126	2.941168	2.94126	0
2024-03-03 11:55:00	2.94127	2.941172	2.94127	0
2024-03-03 12:00:00	2.94128	2.941177	2.94128	0
2024-03-03 12:05:00	2.94129	2.941253	2.94129	0
2024-03-03 12:10:00	2.9413	2.941261	2.9413	0
2024-03-03 12:15:00	2.94097	2.941235	2.94097	0
2024-03-03 12:20:00	2.94132	2.941244	2.94132	0
2024-03-03 12:25:00	2.94133	2.941253	2.94133	0
2024-03-03 12:30:00	2.94133	2.941261	2.94133	0
2024-03-03 12:35:00	2.94134	2.941269	2.94134	0
2024-03-03 12:40:00	2.94134	2.941277	2.94134	0
2024-03-03 12:45:00	2.94133	2.941283	2.94133	0
2024-03-03 12:50:00	2.94133	2.941288	2.94133	0
2024-03-03 12:55:00	2.94132	2.941291	2.94132	0
2024-03-03 13:00:00	2.94131	2.941292	2.94131	0
2024-03-03 13:05:00	2.94095	2.94129	2.94095	0
2024-03-03 13:10:00	2.94128	2.941286	2.94128	0
2024-03-03 13:15:00	2.94126	2.941279	2.94126	0
2024-03-03 13:20:00	2.94056	2.941202	2.94056	0
2024-03-03 13:25:00	2.94124	2.941192	2.94124	0
2024-03-03 13:30:00	2.94124	2.941182	2.94124	0
2024-03-03 13:35:00	2.94089	2.941138	2.94089	0
2024-03-03 13:40:00	2.94124	2.941129	2.94124	0
2024-03-03 13:45:00	2.94124	2.941121	2.94124	0
2024-03-03 13:50:00	2.94124	2.941114	2.94124	0
2024-03-03 13:55:00	2.94124	2.941143	2.94124	0
2024-03-03 14:00:00	2.94123	2.941138	2.94123	0
2024-03-03 14:05:00	2.94088	2.9411	2.94088	0
2024-03-03 14:10:00	2.94122	2.941166	2.94122	0
2024-03-03 14:15:00	2.94051	2.941093	2.94051	0
2024-03-03 14:20:00	2.9412	2.941089	2.9412	0
2024-03-03 14:25:00	2.9412	2.94112	2.9412	0
2024-03-03 14:30:00	2.94119	2.941115	2.94119	0
2024-03-03 14:35:00	2.94085	2.941076	2.94085	0
2024-03-03 14:40:00	2.9412	2.941072	2.9412	0
2024-03-03 14:45:00	2.94121	2.941069	2.94121	0
2024-03-03 14:50:00	2.94121	2.941067	2.94121	0
2024-03-03 14:55:00	2.94121	2.9411	2.94121	0
2024-03-03 15:00:00	2.94122	2.9411	2.94122	0
2024-03-03 15:05:00	2.94123	2.941172	2.94123	0
2024-03-03 15:10:00	2.94124	2.941176	2.94124	0
2024-03-03 15:15:00	2.94125	2.941181	2.94125	0
2024-03-03 15:20:00	2.94125	2.941187	2.94125	0
2024-03-03 15:25:00	2.94125	2.941227	2.94125	0
2024-03-03 15:30:00	2.94125	2.941232	2.94125	0
2024-03-03 15:35:00	2.94124	2.941235	2.94124	0
2024-03-03 15:40:00	2.94123	2.941237	2.94123	0
2024-03-03 15:45:00	2.94122	2.941238	2.94122	0
2024-03-03 15:50:00	2.94121	2.941237	2.94121	0
2024-03-03 15:55:00	2.94121	2.941235	2.94121	0
2024-03-03 16:00:00	2.94121	2.941232	2.94121	0
2024-03-03 16:05:00	2.94121	2.941228	2.94121	0
2024-03-03 16:10:00	2.94121	2.941224	2.94121	0
2024-03-03 16:15:00	2.94122	2.941221	2.94122	0
2024-03-03 16:20:00	2.94122	2.941218	2.94122	0
2024-03-03 16:25:00	2.94123	2.941217	2.94123	0
2024-03-03 16:30:00	2.94123	2.941217	2.94123	0
2024-03-03 16:35:00	2.94123	2.941218	2.94123	0
2024-03-03 16:40:00	2.94123	2.94122	2.94123	0
2024-03-03 16:45:00	2.94124	2.941223	2.94124	0
2024-03-03 16:50:00	2.94124	2.941226	2.94124	0
2024-03-03 16:55:00	2.94125	2.94123	2.94125	0
2024-03-03 17:00:00	2.94125	2.941234	2.94125	0
2024-03-03 17:05:00	2.9416	2.941272	2.9416	0
2024-03-03 17:10:00	2.94124	2.941274	2.94124	0
2024-03-03 17:15:00	2.94124	2.941275	2.94124	0
2024-03-03 17:20:00	2.94123	2.941275	2.94123	0
2024-03-03 17:25:00	2.94157	2.941309	2.94157	0
2024-03-03 17:30:00	2.94122	2.941308	2.94122	0
2024-03-03 17:35:00	2.94156	2.94134	2.94156	0
2024-03-03 17:40:00	2.94156	2.941372	2.94156	0
2024-03-03 17:45:00	2.94123	2.94137	2.94123	0
2024-03-03 17:50:00	2.94124	2.941369	2.94124	0
2024-03-03 17:55:00	2.94125	2.941334	2.94125	0
2024-03-03 18:00:00	2.94125	2.941335	2.94125	0
2024-03-03 18:05:00	2.94125	2.941336	2.94125	0
2024-03-03 18:10:00	2.9416	2.941373	2.9416	0
2024-03-03 18:15:00	2.94124	2.94134	2.94124	0
2024-03-03 18:20:00	2.94123	2.941341	2.94123	0
2024-03-03 18:25:00	2.94122	2.941307	2.94122	0
2024-03-03 18:30:00	2.94122	2.941273	2.94122	0
2024-03-03 18:35:00	2.94121	2.941271	2.94121	0
2024-03-03 18:40:00	2.94121	2.941268	2.94121	0
2024-03-03 18:45:00	2.94121	2.941264	2.94121	0
2024-03-03 18:50:00	2.94121	2.94126	2.94121	0
2024-03-03 18:55:00	2.94156	2.941291	2.94156	0
2024-03-03 19:00:00	2.9419	2.941321	2.9419	0
2024-03-03 19:05:00	2.94121	2.941318	2.94121	0
2024-03-03 19:10:00	2.94156	2.941351	2.94156	0
2024-03-03 19:15:00	2.94122	2.941351	2.94122	0
2024-03-03 19:20:00	2.94156	2.941385	2.94156	0
2024-03-03 19:25:00	2.94156	2.94142	2.94156	0
2024-03-03 19:30:00	2.9419	2.941489	2.9419	0
2024-03-03 19:35:00	2.9419	2.941558	2.9419	0
2024-03-03 19:40:00	2.94121	2.941558	2.94121	0
2024-03-03 19:45:00	2.94155	2.941557	2.94155	0
2024-03-03 19:50:00	2.94155	2.941522	2.94155	0
2024-03-03 19:55:00	2.9412	2.941521	2.9412	0
2024-03-03 20:00:00	2.94155	2.94152	2.94155	0
2024-03-03 20:05:00	2.94155	2.941553	2.94155	0
2024-03-03 20:10:00	2.9419	2.941587	2.9419	0
2024-03-03 20:15:00	2.94191	2.941622	2.94191	0
2024-03-03 20:20:00	2.94156	2.941588	2.94156	0
2024-03-03 20:25:00	2.94157	2.941555	2.94157	0
2024-03-03 20:30:00	2.94156	2.94159	2.94156	0
2024-03-03 20:35:00	2.94156	2.941591	2.94156	0
2024-03-03 20:40:00	2.94121	2.941557	2.94121	0
2024-03-03 20:45:00	2.9412	2.941557	2.9412	0
2024-03-03 20:50:00	2.94189	2.941591	2.94189	0
2024-03-03 20:55:00	2.94188	2.941624	2.94188	0
2024-03-03 21:00:00	2.94188	2.941622	2.94188	0
2024-03-03 21:05:00	2.94224	2.941655	2.94224	0
2024-03-03 21:10:00	2.94226	2.941725	2.94226	0
2024-03-03 21:15:00	2.94158	2.941726	2.94158	0
2024-03-03 21:20:00	2.94194	2.941764	2.94194	0
2024-03-03 21:25:00	2.94195	2.941803	2.94195	0
2024-03-03 21:30:00	2.94231	2.941913	2.94231	0
2024-03-03 21:35:00	2.94231	2.942024	2.94231	0
2024-03-03 21:40:00	2.94231	2.942066	2.94231	0
2024-03-03 21:45:00	2.94196	2.942074	2.94196	0
2024-03-03 21:50:00	2.94126	2.942012	2.94126	0
2024-03-03 21:55:00	2.94231	2.942019	2.94231	0
2024-03-03 22:00:00	2.94126	2.941919	2.94126	0
2024-03-03 22:05:00	2.94231	2.941992	2.94231	0
2024-03-03 22:10:00	2.94162	2.94196	2.94162	0
2024-03-03 22:15:00	2.94163	2.941928	2.94163	0
2024-03-03 22:20:00	2.94198	2.941895	2.94198	0
2024-03-03 22:25:00	2.94232	2.941896	2.94232	0
2024-03-03 22:30:00	2.94198	2.941863	2.94198	0
2024-03-03 22:35:00	2.94232	2.941899	2.94232	0
2024-03-03 22:40:00	2.94232	2.942005	2.94232	0
2024-03-03 22:45:00	2.94197	2.941971	2.94197	0
2024-03-03 22:50:00	2.94267	2.942112	2.94267	0
2024-03-03 22:55:00	2.94232	2.942113	2.94232	0
2024-03-03 23:00:00	2.94231	2.942182	2.94231	0
2024-03-03 23:05:00	2.94266	2.942285	2.94266	0
2024-03-03 23:10:00	2.94231	2.942318	2.94231	0
2024-03-03 23:15:00	2.94231	2.942317	2.94231	0
2024-03-03 23:20:00	2.94265	2.942384	2.94265	0
2024-03-03 23:25:00	2.94197	2.942349	2.94197	0
2024-03-03 23:30:00	2.94127	2.942244	2.94127	0
2024-03-03 23:35:00	2.94198	2.942245	2.94198	0
2024-03-03 23:40:00	2.94164	2.942142	2.94164	0
2024-03-03 23:45:00	2.94269	2.942179	2.94269	0
2024-03-03 23:50:00	2.94272	2.94222	2.94272	0
2024-03-03 23:55:00	2.94239	2.942193	2.94239	0
2024-03-04 00:00:00	2.94309	2.942271	2.94309	0
2024-03-04 00:05:00	2.94275	2.942315	2.94275	0
2024-03-04 00:10:00	2.94275	2.942325	2.94275	0
2024-03-04 00:15:00	2.94274	2.942402	2.94274	0
2024-03-04 00:20:00	2.94239	2.942514	2.94239	0
2024-03-04 00:25:00	2.94273	2.942589	2.94273	0
2024-03-04 00:30:00	2.94272	2.942697	2.94272	0
2024-03-04 00:35:00	2.9427	2.942698	2.9427	0
2024-03-04 00:40:00	2.94268	2.942694	2.94268	0
2024-03-04 00:45:00	2.94266	2.942721	2.94266	0
2024-03-04 00:50:00	2.94264	2.942676	2.94264	0
2024-03-04 00:55:00	2.94263	2.942664	2.94263	0
2024-03-04 01:00:00	2.94262	2.942651	2.94262	0
2024-03-04 01:05:00	2.94261	2.942638	2.94261	0
2024-03-04 01:10:00	2.94261	2.94266	2.94261	0
2024-03-04 01:15:00	2.94262	2.942649	2.94262	0
2024-03-04 01:20:00	2.94298	2.942675	2.94298	0
2024-03-04 01:25:00	2.943	2.942705	2.943	0
2024-03-04 01:30:00	2.94266	2.942703	2.94266	0
2024-03-04 01:35:00	2.94267	2.942704	2.94267	0
2024-03-04 01:40:00	2.94268	2.942708	2.94268	0
2024-03-04 01:45:00	2.94268	2.942713	2.94268	0
2024-03-04 01:50:00	2.94268	2.942719	2.94268	0
2024-03-04 01:55:00	2.94304	2.942762	2.94304	0
2024-03-04 02:00:00	2.9427	2.942771	2.9427	0
2024-03-04 02:05:00	2.94201	2.94271	2.94201	0
2024-03-04 02:10:00	2.94306	2.942718	2.94306	0
2024-03-04 02:15:00	2.94306	2.942724	2.94306	0
2024-03-04 02:20:00	2.94272	2.94273	2.94272	0
2024-03-04 02:25:00	2.94306	2.942769	2.94306	0
2024-03-04 02:30:00	2.94272	2.942773	2.94272	0
2024-03-04 02:35:00	2.94272	2.942777	2.94272	0
2024-03-04 02:40:00	2.94272	2.942781	2.94272	0
2024-03-04 02:45:00	2.94273	2.94275	2.94273	0
2024-03-04 02:50:00	2.94272	2.942752	2.94272	0
2024-03-04 02:55:00	2.94272	2.942823	2.94272	0
2024-03-04 03:00:00	2.94271	2.942788	2.94271	0
2024-03-04 03:05:00	2.94269	2.942751	2.94269	0
2024-03-04 03:10:00	2.94268	2.942747	2.94268	0
2024-03-04 03:15:00	2.94266	2.942707	2.94266	0
2024-03-04 03:20:00	2.94231	2.942666	2.94231	0
2024-03-04 03:25:00	2.94264	2.942658	2.94264	0
2024-03-04 03:30:00	2.94264	2.94265	2.94264	0
2024-03-04 03:35:00	2.94263	2.94264	2.94263	0
2024-03-04 03:40:00	2.94264	2.942632	2.94264	0
2024-03-04 03:45:00	2.94264	2.942624	2.94264	0
2024-03-04 03:50:00	2.94265	2.942618	2.94265	0
2024-03-04 03:55:00	2.94266	2.942615	2.94266	0
2024-03-04 04:00:00	2.94266	2.942613	2.94266	0
2024-03-04 04:05:00	2.94267	2.942614	2.94267	0
2024-03-04 04:10:00	2.94268	2.942651	2.94268	0
2024-03-04 04:15:00	2.94199	2.942586	2.94199	0
2024-03-04 04:20:00	2.94269	2.942591	2.94269	0
2024-03-04 04:25:00	2.94269	2.942597	2.94269	0
2024-03-04 04:30:00	2.94269	2.942602	2.94269	0
2024-03-04 04:35:00	2.94269	2.942607	2.94269	0
2024-03-04 04:40:00	2.94269	2.942611	2.94269	0
2024-03-04 04:45:00	2.94268	2.942613	2.94268	0
2024-03-04 04:50:00	2.94268	2.942615	2.94268	0
2024-03-04 04:55:00	2.94268	2.942616	2.94268	0
2024-03-04 05:00:00	2.94267	2.942615	2.94267	0
2024-03-04 05:05:00	2.94266	2.942682	2.94266	0
2024-03-04 05:10:00	2.94266	2.942679	2.94266	0
2024-03-04 05:15:00	2.94265	2.942675	2.94265	0
2024-03-04 05:20:00	2.94264	2.94267	2.94264	0
2024-03-04 05:25:00	2.94298	2.942699	2.94298	0
2024-03-04 05:30:00	2.94264	2.942694	2.94264	0
2024-03-04 05:35:00	2.94265	2.942691	2.94265	0
2024-03-04 05:40:00	2.94335	2.942758	2.94335	0
2024-03-04 05:45:00	2.94266	2.942756	2.94266	0
2024-03-04 05:50:00	2.94266	2.942755	2.94266	0
2024-03-04 05:55:00	2.94301	2.94279	2.94301	0
2024-03-04 06:00:00	2.94266	2.94279	2.94266	0
2024-03-04 06:05:00	2.94265	2.94279	2.94265	0
2024-03-04 06:10:00	2.9423	2.942756	2.9423	0
2024-03-04 06:15:00	2.94195	2.942653	2.94195	0
2024-03-04 06:20:00	2.94264	2.942653	2.94264	0
2024-03-04 06:25:00	2.94263	2.942651	2.94263	0
2024-03-04 06:30:00	2.94263	2.942579	2.94263	0
2024-03-04 06:35:00	2.94264	2.942577	2.94264	0
2024-03-04 06:40:00	2.94264	2.942575	2.94264	0
2024-03-04 06:45:00	2.94264	2.942538	2.94264	0
2024-03-04 06:50:00	2.9423	2.942502	2.9423	0
2024-03-04 06:55:00	2.94231	2.942468	2.94231	0
2024-03-04 07:00:00	2.94266	2.942504	2.94266	0
2024-03-04 07:05:00	2.94267	2.942576	2.94267	0
2024-03-04 07:10:00	2.94267	2.942579	2.94267	0
2024-03-04 07:15:00	2.94267	2.942583	2.94267	0
2024-03-04 07:20:00	2.94266	2.942586	2.94266	0
2024-03-04 07:25:00	2.94231	2.942553	2.94231	0
2024-03-04 07:30:00	2.94266	2.942555	2.94266	0
2024-03-04 07:35:00	2.94265	2.942556	2.94265	0
2024-03-04 07:40:00	2.94195	2.942521	2.94195	0
2024-03-04 07:45:00	2.9416	2.94245	2.9416	0
2024-03-04 07:50:00	2.94195	2.942379	2.94195	0
2024-03-04 07:55:00	2.94264	2.942376	2.94264	0
2024-03-04 08:00:00	2.9423	2.942339	2.9423	0
2024-03-04 08:05:00	2.94403	2.942475	2.94403	0
2024-03-04 08:10:00	2.9468	2.942889	2.9468	0
2024-03-04 08:15:00	2.94541	2.943199	2.94541	0
2024-03-04 08:20:00	2.94333	2.943266	2.94333	0
2024-03-04 08:25:00	2.94264	2.943265	2.94264	0
2024-03-04 08:30:00	2.94196	2.943266	2.94196	0
2024-03-04 08:35:00	2.94196	2.943302	2.94196	0
2024-03-04 08:40:00	2.94197	2.943304	2.94197	0
2024-03-04 08:45:00	2.94197	2.943237	2.94197	0
2024-03-04 08:50:00	2.94198	2.943205	2.94198	0
2024-03-04 08:55:00	2.94198	2.943	2.94198	0
2024-03-04 09:00:00	2.94232	2.942552	2.94232	0
2024-03-04 09:05:00	2.94198	2.942209	2.94198	0
2024-03-04 09:10:00	2.94234	2.94211	2.94234	0
2024-03-04 09:15:00	2.942	2.942046	2.942	0
2024-03-04 09:20:00	2.94167	2.942017	2.94167	0
2024-03-04 09:25:00	2.94237	2.942058	2.94237	0
2024-03-04 09:30:00	2.94168	2.942029	2.94168	0
2024-03-04 09:35:00	2.94203	2.942035	2.94203	0
2024-03-04 09:40:00	2.94203	2.94204	2.94203	0
2024-03-04 09:45:00	2.94237	2.942079	2.94237	0
2024-03-04 09:50:00	2.94272	2.942119	2.94272	0
2024-03-04 09:55:00	2.94272	2.942193	2.94272	0
2024-03-04 10:00:00	2.94238	2.942197	2.94238	0
2024-03-04 10:05:00	2.94274	2.942271	2.94274	0
2024-03-04 10:10:00	2.94239	2.942343	2.94239	0
2024-03-04 10:15:00	2.9424	2.942346	2.9424	0
2024-03-04 10:20:00	2.94206	2.942384	2.94206	0
2024-03-04 10:25:00	2.94171	2.942352	2.94171	0
2024-03-04 10:30:00	2.9424	2.942389	2.9424	0
2024-03-04 10:35:00	2.94205	2.942357	2.94205	0
2024-03-04 10:40:00	2.94204	2.942289	2.94204	0
2024-03-04 10:45:00	2.94203	2.94222	2.94203	0
2024-03-04 10:50:00	2.94236	2.942218	2.94236	0
2024-03-04 10:55:00	2.94235	2.942179	2.94235	0
2024-03-04 11:00:00	2.94199	2.942139	2.94199	0
2024-03-04 11:05:00	2.94266	2.942165	2.94266	0
2024-03-04 11:10:00	2.94265	2.942224	2.94265	0
2024-03-04 11:15:00	2.94264	2.942317	2.94264	0
2024-03-04 11:20:00	2.94264	2.942341	2.94264	0
2024-03-04 11:25:00	2.94264	2.9424	2.94264	0
2024-03-04 11:30:00	2.94334	2.94253	2.94334	0
2024-03-04 11:35:00	2.94265	2.942592	2.94265	0
2024-03-04 11:40:00	2.94266	2.942622	2.94266	0
2024-03-04 11:45:00	2.94267	2.942654	2.94267	0
2024-03-04 11:50:00	2.94304	2.942759	2.94304	0
2024-03-04 11:55:00	2.94305	2.942798	2.94305	0
2024-03-04 12:00:00	2.94306	2.942839	2.94306	0
2024-03-04 12:05:00	2.94271	2.942846	2.94271	0
2024-03-04 12:10:00	2.94271	2.942853	2.94271	0
2024-03-04 12:15:00	2.94269	2.942858	2.94269	0
2024-03-04 12:20:00	2.94302	2.942826	2.94302	0
2024-03-04 12:25:00	2.94301	2.942862	2.94301	0
2024-03-04 12:30:00	2.94405	2.943001	2.94405	0
2024-03-04 12:35:00	2.943	2.943034	2.943	0
2024-03-04 12:40:00	2.94334	2.943064	2.94334	0
2024-03-04 12:45:00	2.94196	2.942955	2.94196	0
2024-03-04 12:50:00	2.94126	2.942775	2.94126	0
2024-03-04 12:55:00	2.94265	2.942769	2.94265	0
2024-03-04 13:00:00	2.94126	2.942624	2.94126	0
2024-03-04 13:05:00	2.94023	2.942378	2.94023	0
2024-03-04 13:10:00	2.9385	2.941926	2.9385	0
2024-03-04 13:15:00	2.94026	2.941651	2.94026	0
2024-03-04 13:20:00	2.94132	2.941378	2.94132	0
2024-03-04 13:25:00	2.94203	2.941281	2.94203	0
2024-03-04 13:30:00	2.94204	2.941151	2.94204	0
2024-03-04 13:35:00	2.94205	2.94116	2.94205	0
2024-03-04 13:40:00	2.94206	2.94124	2.94206	0
2024-03-04 13:45:00	2.9424	2.941215	2.9424	0
2024-03-04 13:50:00	2.94273	2.941362	2.94273	0
2024-03-04 13:55:00	2.94272	2.941611	2.94272	0
2024-03-04 14:00:00	2.94235	2.941996	2.94235	0
2024-03-04 14:05:00	2.94268	2.942238	2.94268	0
2024-03-04 14:10:00	2.94337	2.942443	2.94337	0
2024-03-04 14:15:00	2.94335	2.942575	2.94335	0
2024-03-04 14:20:00	2.94265	2.942636	2.94265	0
2024-03-04 14:25:00	2.94299	2.94273	2.94299	0
2024-03-04 14:30:00	2.94333	2.942857	2.94333	0
2024-03-04 14:35:00	2.94263	2.94288	2.94263	0
2024-03-04 14:40:00	2.94332	2.942939	2.94332	0
2024-03-04 14:45:00	2.94297	2.942964	2.94297	0
2024-03-04 14:50:00	2.94297	2.943026	2.94297	0
2024-03-04 14:55:00	2.94263	2.943021	2.94263	0
2024-03-04 15:00:00	2.94264	2.942948	2.94264	0
2024-03-04 15:05:00	2.94265	2.942878	2.94265	0
2024-03-04 15:10:00	2.94266	2.942879	2.94266	0
2024-03-04 15:15:00	2.94301	2.942881	2.94301	0
2024-03-04 15:20:00	2.94267	2.942815	2.94267	0
2024-03-04 15:25:00	2.94337	2.942889	2.94337	0
2024-03-04 15:30:00	2.94268	2.942825	2.94268	0
2024-03-04 15:35:00	2.94302	2.94283	2.94302	0
2024-03-04 15:40:00	2.94267	2.9428	2.94267	0
2024-03-04 15:45:00	2.94336	2.942873	2.94336	0
2024-03-04 15:50:00	2.94371	2.94298	2.94371	0
2024-03-04 15:55:00	2.94301	2.943016	2.94301	0
2024-03-04 16:00:00	2.94337	2.943087	2.94337	0
2024-03-04 16:05:00	2.94337	2.943123	2.94337	0
2024-03-04 16:10:00	2.94267	2.943123	2.94267	0
2024-03-04 16:15:00	2.94267	2.943053	2.94267	0
2024-03-04 16:20:00	2.94266	2.943051	2.94266	0
2024-03-04 16:25:00	2.94265	2.943014	2.94265	0
2024-03-04 16:30:00	2.9423	2.942977	2.9423	0
2024-03-04 16:35:00	2.94334	2.942975	2.94334	0
2024-03-04 16:40:00	2.94264	2.942868	2.94264	0
2024-03-04 16:45:00	2.94264	2.942831	2.94264	0
2024-03-04 16:50:00	2.94264	2.942758	2.94264	0
2024-03-04 16:55:00	2.94263	2.942684	2.94263	0
2024-03-04 17:00:00	2.94297	2.942714	2.94297	0
2024-03-04 17:05:00	2.94262	2.942709	2.94262	0
2024-03-04 17:10:00	2.94296	2.942739	2.94296	0
2024-03-04 17:15:00	2.9433	2.942804	2.9433	0
2024-03-04 17:20:00	2.94296	2.94287	2.94296	0
2024-03-04 17:25:00	2.9433	2.942866	2.9433	0
2024-03-04 17:30:00	2.94331	2.942933	2.94331	0
2024-03-04 17:35:00	2.94366	2.943035	2.94366	0
2024-03-04 17:40:00	2.94297	2.943068	2.94297	0
2024-03-04 17:45:00	2.94297	2.943102	2.94297	0
2024-03-04 17:50:00	2.94298	2.943103	2.94298	0
2024-03-04 17:55:00	2.94333	2.943174	2.94333	0
2024-03-04 18:00:00	2.94265	2.943143	2.94265	0
2024-03-04 18:05:00	2.94265	2.943078	2.94265	0
2024-03-04 18:10:00	2.94265	2.943047	2.94265	0
2024-03-04 18:15:00	2.94265	2.942982	2.94265	0
2024-03-04 18:20:00	2.943	2.942951	2.943	0
2024-03-04 18:25:00	2.94265	2.94285	2.94265	0
2024-03-04 18:30:00	2.94333	2.942886	2.94333	0
2024-03-04 18:35:00	2.94333	2.942922	2.94333	0
2024-03-04 18:40:00	2.94263	2.942887	2.94263	0
2024-03-04 18:45:00	2.94332	2.942886	2.94332	0
2024-03-04 18:50:00	2.94331	2.942952	2.94331	0
2024-03-04 18:55:00	2.944	2.943087	2.944	0
2024-03-04 19:00:00	2.94399	2.943221	2.94399	0
2024-03-04 19:05:00	2.9433	2.943286	2.9433	0
2024-03-04 19:10:00	2.94399	2.943385	2.94399	0
2024-03-04 19:15:00	2.94365	2.943485	2.94365	0
2024-03-04 19:20:00	2.94331	2.943483	2.94331	0
2024-03-04 19:25:00	2.94402	2.943552	2.94402	0
2024-03-04 19:30:00	2.94369	2.943658	2.94369	0
2024-03-04 19:35:00	2.9437	2.943696	2.9437	0
2024-03-04 19:40:00	2.94267	2.943632	2.94267	0
2024-03-04 19:45:00	2.94338	2.94357	2.94338	0
2024-03-04 19:50:00	2.94338	2.943509	2.94338	0
2024-03-04 19:55:00	2.94408	2.943587	2.94408	0
2024-03-04 20:00:00	2.94304	2.943492	2.94304	0
2024-03-04 20:05:00	2.94408	2.943535	2.94408	0
2024-03-04 20:10:00	2.94339	2.943543	2.94339	0
2024-03-04 20:15:00	2.94409	2.94355	2.94409	0
2024-03-04 20:20:00	2.9441	2.943591	2.9441	0
2024-03-04 20:25:00	2.94376	2.943597	2.94376	0
2024-03-04 20:30:00	2.94411	2.943741	2.94411	0
2024-03-04 20:35:00	2.94377	2.94378	2.94377	0
2024-03-04 20:40:00	2.94411	2.943853	2.94411	0
2024-03-04 20:45:00	2.94412	2.943857	2.94412	0
2024-03-04 20:50:00	2.94447	2.944	2.94447	0
2024-03-04 20:55:00	2.94342	2.943934	2.94342	0
2024-03-04 21:00:00	2.94411	2.944006	2.94411	0
2024-03-04 21:05:00	2.9441	2.944007	2.9441	0
2024-03-04 21:10:00	2.94409	2.944006	2.94409	0
2024-03-04 21:15:00	2.94442	2.944072	2.94442	0
2024-03-04 21:20:00	2.94407	2.944068	2.94407	0
2024-03-04 21:25:00	2.94406	2.944097	2.94406	0
2024-03-04 21:30:00	2.9444	2.944126	2.9444	0
2024-03-04 21:35:00	2.94405	2.944119	2.94405	0
2024-03-04 21:40:00	2.94405	2.944077	2.94405	0
2024-03-04 21:45:00	2.94406	2.944141	2.94406	0
2024-03-04 21:50:00	2.94407	2.944137	2.94407	0
2024-03-04 21:55:00	2.94407	2.944134	2.94407	0
2024-03-04 22:00:00	2.94408	2.944133	2.94408	0
2024-03-04 22:05:00	2.94442	2.944133	2.94442	0
2024-03-04 22:10:00	2.94408	2.944134	2.94408	0
2024-03-04 22:15:00	2.94441	2.944169	2.94441	0
2024-03-04 22:20:00	2.9444	2.944169	2.9444	0
2024-03-04 22:25:00	2.94474	2.944238	2.94474	0
2024-03-04 22:30:00	2.94404	2.944237	2.94404	0
2024-03-04 22:35:00	2.94403	2.944234	2.94403	0
2024-03-04 22:40:00	2.94402	2.944229	2.94402	0
2024-03-04 22:45:00	2.94506	2.944328	2.94506	0
2024-03-04 22:50:00	2.94403	2.944323	2.94403	0
2024-03-04 22:55:00	2.94437	2.944318	2.94437	0
2024-03-04 23:00:00	2.94437	2.944347	2.94437	0
2024-03-04 23:05:00	2.94437	2.944343	2.94437	0
2024-03-04 23:10:00	2.94437	2.94434	2.94437	0
2024-03-04 23:15:00	2.94402	2.944268	2.94402	0
2024-03-04 23:20:00	2.94471	2.944335	2.94471	0
2024-03-04 23:25:00	2.94403	2.944335	2.94403	0
2024-03-04 23:30:00	2.94403	2.944336	2.94403	0
2024-03-04 23:35:00	2.94404	2.944234	2.94404	0
2024-03-04 23:40:00	2.94405	2.944236	2.94405	0
2024-03-04 23:45:00	2.94476	2.944275	2.94476	0
2024-03-04 23:50:00	2.94512	2.94435	2.94512	0
2024-03-04 23:55:00	2.94477	2.94439	2.94477	0
2024-03-05 00:00:00	2.94477	2.94443	2.94477	0
2024-03-05 00:05:00	2.94511	2.944539	2.94511	0
2024-03-05 00:10:00	2.94406	2.944474	2.94406	0
2024-03-05 00:15:00	2.9444	2.944511	2.9444	0
2024-03-05 00:20:00	2.94475	2.944583	2.94475	0
2024-03-05 00:25:00	2.94474	2.944653	2.94474	0
2024-03-05 00:30:00	2.94474	2.944722	2.94474	0
2024-03-05 00:35:00	2.94474	2.94472	2.94474	0
2024-03-05 00:40:00	2.94405	2.944613	2.94405	0
2024-03-05 00:45:00	2.9444	2.944576	2.9444	0
2024-03-05 00:50:00	2.94406	2.944505	2.94406	0
2024-03-05 00:55:00	2.94406	2.9444	2.94406	0
2024-03-05 01:00:00	2.94475	2.944469	2.94475	0
2024-03-05 01:05:00	2.94441	2.94447	2.94441	0
2024-03-05 01:10:00	2.94478	2.944473	2.94478	0
2024-03-05 01:15:00	2.9448	2.944479	2.9448	0
2024-03-05 01:20:00	2.94481	2.944486	2.94481	0
2024-03-05 01:25:00	2.94413	2.944425	2.94413	0
2024-03-05 01:30:00	2.94483	2.944503	2.94483	0
2024-03-05 01:35:00	2.94484	2.944547	2.94484	0
2024-03-05 01:40:00	2.94484	2.944625	2.94484	0
2024-03-05 01:45:00	2.94518	2.944737	2.94518	0
2024-03-05 01:50:00	2.94414	2.944676	2.94414	0
2024-03-05 01:55:00	2.94414	2.944649	2.94414	0
2024-03-05 02:00:00	2.94483	2.944654	2.94483	0
2024-03-05 02:05:00	2.94483	2.944657	2.94483	0
2024-03-05 02:10:00	2.94414	2.94459	2.94414	0
2024-03-05 02:15:00	2.94414	2.944591	2.94414	0
2024-03-05 02:20:00	2.94413	2.944521	2.94413	0
2024-03-05 02:25:00	2.94447	2.944484	2.94447	0
2024-03-05 02:30:00	2.94411	2.944411	2.94411	0
2024-03-05 02:35:00	2.9441	2.944303	2.9441	0
2024-03-05 02:40:00	2.94444	2.944333	2.94444	0
2024-03-05 02:45:00	2.94409	2.944328	2.94409	0
2024-03-05 02:50:00	2.94408	2.944253	2.94408	0
2024-03-05 02:55:00	2.94407	2.944177	2.94407	0
2024-03-05 03:00:00	2.94407	2.94417	2.94407	0
2024-03-05 03:05:00	2.94407	2.944163	2.94407	0
2024-03-05 03:10:00	2.94407	2.944157	2.94407	0
2024-03-05 03:15:00	2.94442	2.944152	2.94442	0
2024-03-05 03:20:00	2.94408	2.944149	2.94408	0
2024-03-05 03:25:00	2.94408	2.944147	2.94408	0
2024-03-05 03:30:00	2.94442	2.944145	2.94442	0
2024-03-05 03:35:00	2.94408	2.944144	2.94408	0
2024-03-05 03:40:00	2.94442	2.944178	2.94442	0
2024-03-05 03:45:00	2.94408	2.944179	2.94408	0
2024-03-05 03:50:00	2.94443	2.944215	2.94443	0
2024-03-05 03:55:00	2.94408	2.944216	2.94408	0
2024-03-05 04:00:00	2.94477	2.944286	2.94477	0
2024-03-05 04:05:00	2.94442	2.944286	2.94442	0
2024-03-05 04:10:00	2.94407	2.944285	2.94407	0
2024-03-05 04:15:00	2.94406	2.944283	2.94406	0
2024-03-05 04:20:00	2.94405	2.944246	2.94405	0
2024-03-05 04:25:00	2.94405	2.944243	2.94405	0
2024-03-05 04:30:00	2.94404	2.944205	2.94404	0
2024-03-05 04:35:00	2.94404	2.944201	2.94404	0
2024-03-05 04:40:00	2.94404	2.944162	2.94404	0
2024-03-05 04:45:00	2.94404	2.944158	2.94404	0
2024-03-05 04:50:00	2.94405	2.944086	2.94405	0
2024-03-05 04:55:00	2.94475	2.944119	2.94475	0
2024-03-05 05:00:00	2.94406	2.944118	2.94406	0
2024-03-05 05:05:00	2.9444	2.944152	2.9444	0
2024-03-05 05:10:00	2.94405	2.944152	2.94405	0
2024-03-05 05:15:00	2.94404	2.944151	2.94404	0
2024-03-05 05:20:00	2.94403	2.94415	2.94403	0
2024-03-05 05:25:00	2.94402	2.944148	2.94402	0
2024-03-05 05:30:00	2.94401	2.944145	2.94401	0
2024-03-05 05:35:00	2.944	2.944141	2.944	0
2024-03-05 05:40:00	2.944	2.944136	2.944	0
2024-03-05 05:45:00	2.94399	2.94406	2.94399	0
2024-03-05 05:50:00	2.94399	2.944053	2.94399	0
2024-03-05 05:55:00	2.94399	2.944012	2.94399	0
2024-03-05 06:00:00	2.94399	2.944006	2.94399	0
2024-03-05 06:05:00	2.94399	2.944001	2.94399	0
2024-03-05 06:10:00	2.94365	2.943963	2.94365	0
2024-03-05 06:15:00	2.94399	2.94396	2.94399	0
2024-03-05 06:20:00	2.94434	2.943993	2.94434	0
2024-03-05 06:25:00	2.94399	2.943992	2.94399	0
2024-03-05 06:30:00	2.94398	2.94399	2.94398	0
2024-03-05 06:35:00	2.94398	2.943989	2.94398	0
2024-03-05 06:40:00	2.94398	2.943988	2.94398	0
2024-03-05 06:45:00	2.94398	2.943987	2.94398	0
2024-03-05 06:50:00	2.94399	2.943987	2.94399	0
2024-03-05 06:55:00	2.944	2.943988	2.944	0
2024-03-05 07:00:00	2.94402	2.944025	2.94402	0
2024-03-05 07:05:00	2.94369	2.943995	2.94369	0
2024-03-05 07:10:00	2.94405	2.943966	2.94405	0
2024-03-05 07:15:00	2.94406	2.943973	2.94406	0
2024-03-05 07:20:00	2.94406	2.943981	2.94406	0
2024-03-05 07:25:00	2.94407	2.94399	2.94407	0
2024-03-05 07:30:00	2.94407	2.943999	2.94407	0
2024-03-05 07:35:00	2.94407	2.944008	2.94407	0
2024-03-05 07:40:00	2.94581	2.94419	2.94581	0
2024-03-05 07:45:00	2.94685	2.944475	2.94685	0
2024-03-05 07:50:00	2.94546	2.944619	2.94546	0
2024-03-05 07:55:00	2.94408	2.944658	2.94408	0
2024-03-05 08:00:00	2.94373	2.944626	2.94373	0
2024-03-05 08:05:00	2.94339	2.944559	2.94339	0
2024-03-05 08:10:00	2.94408	2.944561	2.94408	0
2024-03-05 08:15:00	2.94303	2.944457	2.94303	0
2024-03-05 08:20:00	2.94372	2.944422	2.94372	0
2024-03-05 08:25:00	2.94407	2.944422	2.94407	0
2024-03-05 08:30:00	2.94373	2.944214	2.94373	0
2024-03-05 08:35:00	2.94408	2.943937	2.94408	0
2024-03-05 08:40:00	2.94409	2.9438	2.94409	0
2024-03-05 08:45:00	2.9441	2.943802	2.9441	0
2024-03-05 08:50:00	2.94411	2.94384	2.94411	0
2024-03-05 08:55:00	2.94411	2.943912	2.94411	0
2024-03-05 09:00:00	2.9441	2.943914	2.9441	0
2024-03-05 09:05:00	2.94408	2.944019	2.94408	0
2024-03-05 09:10:00	2.94407	2.944054	2.94407	0
2024-03-05 09:15:00	2.94406	2.944053	2.94406	0
2024-03-05 09:20:00	2.94405	2.944085	2.94405	0
2024-03-05 09:25:00	2.94403	2.94408	2.94403	0
2024-03-05 09:30:00	2.94402	2.944073	2.94402	0
2024-03-05 09:35:00	2.94401	2.944064	2.94401	0
2024-03-05 09:40:00	2.944	2.944053	2.944	0
2024-03-05 09:45:00	2.94538	2.94418	2.94538	0
2024-03-05 09:50:00	2.94538	2.944308	2.94538	0
2024-03-05 09:55:00	2.94433	2.944333	2.94433	0
2024-03-05 10:00:00	2.94364	2.94429	2.94364	0
2024-03-05 10:05:00	2.94364	2.944248	2.94364	0
2024-03-05 10:10:00	2.94399	2.944242	2.94399	0
2024-03-05 10:15:00	2.94399	2.944238	2.94399	0
2024-03-05 10:20:00	2.94399	2.944235	2.94399	0
2024-03-05 10:25:00	2.94365	2.944199	2.94365	0
2024-03-05 10:30:00	2.94402	2.944201	2.94402	0
2024-03-05 10:35:00	2.9437	2.944033	2.9437	0
2024-03-05 10:40:00	2.94406	2.943901	2.94406	0
2024-03-05 10:45:00	2.94408	2.943876	2.94408	0
2024-03-05 10:50:00	2.94374	2.943886	2.94374	0
2024-03-05 10:55:00	2.9441	2.943932	2.9441	0
2024-03-05 11:00:00	2.94446	2.943979	2.94446	0
2024-03-05 11:05:00	2.9441	2.94399	2.9441	0
2024-03-05 11:10:00	2.9441	2.944001	2.9441	0
2024-03-05 11:15:00	2.9441	2.944046	2.9441	0
2024-03-05 11:20:00	2.94409	2.944053	2.94409	0
2024-03-05 11:25:00	2.94409	2.944092	2.94409	0
2024-03-05 11:30:00	2.94409	2.944095	2.94409	0
2024-03-05 11:35:00	2.94409	2.944096	2.94409	0
2024-03-05 11:40:00	2.94409	2.944131	2.94409	0
2024-03-05 11:45:00	2.94408	2.944129	2.94408	0
2024-03-05 11:50:00	2.94407	2.94409	2.94407	0
2024-03-05 11:55:00	2.94407	2.944087	2.94407	0
2024-03-05 12:00:00	2.94372	2.944049	2.94372	0
2024-03-05 12:05:00	2.94406	2.944045	2.94406	0
2024-03-05 12:10:00	2.94405	2.944041	2.94405	0
2024-03-05 12:15:00	2.94405	2.944037	2.94405	0
2024-03-05 12:20:00	2.94404	2.944032	2.94404	0
2024-03-05 12:25:00	2.94404	2.944027	2.94404	0
2024-03-05 12:30:00	2.94404	2.944022	2.94404	0
2024-03-05 12:35:00	2.94403	2.944017	2.94403	0
2024-03-05 12:40:00	2.94403	2.944013	2.94403	0
2024-03-05 12:45:00	2.94403	2.944009	2.94403	0
2024-03-05 12:50:00	2.94403	2.94404	2.94403	0
2024-03-05 12:55:00	2.94404	2.944038	2.94404	0
2024-03-05 13:00:00	2.94266	2.943899	2.94266	0
2024-03-05 13:05:00	2.94267	2.943761	2.94267	0
2024-03-05 13:10:00	2.94371	2.943728	2.94371	0
2024-03-05 13:15:00	2.94406	2.94373	2.94406	0
2024-03-05 13:20:00	2.94406	2.943732	2.94406	0
2024-03-05 13:25:00	2.94406	2.943735	2.94406	0
2024-03-05 13:30:00	2.94406	2.943738	2.94406	0
2024-03-05 13:35:00	2.94406	2.943741	2.94406	0
2024-03-05 13:40:00	2.94406	2.943744	2.94406	0
2024-03-05 13:45:00	2.94405	2.943745	2.94405	0
2024-03-05 13:50:00	2.94405	2.943884	2.94405	0
2024-03-05 13:55:00	2.94404	2.944021	2.94404	0
2024-03-05 14:00:00	2.94404	2.944054	2.94404	0
2024-03-05 14:05:00	2.94405	2.944053	2.94405	0
2024-03-05 14:10:00	2.94405	2.944052	2.94405	0
2024-03-05 14:15:00	2.94439	2.944085	2.94439	0
2024-03-05 14:20:00	2.94404	2.944083	2.94404	0
2024-03-05 14:25:00	2.94404	2.944081	2.94404	0
2024-03-05 14:30:00	2.94474	2.944149	2.94474	0
2024-03-05 14:35:00	2.94405	2.944149	2.94405	0
2024-03-05 14:40:00	2.94405	2.944149	2.94405	0
2024-03-05 14:45:00	2.9444	2.944185	2.9444	0
2024-03-05 14:50:00	2.94371	2.944152	2.94371	0
2024-03-05 14:55:00	2.94406	2.944153	2.94406	0
2024-03-05 15:00:00	2.94407	2.944155	2.94407	0
2024-03-05 15:05:00	2.94407	2.944123	2.94407	0
2024-03-05 15:10:00	2.94408	2.944127	2.94408	0
2024-03-05 15:15:00	2.94374	2.944097	2.94374	0
2024-03-05 15:20:00	2.94409	2.944032	2.94409	0
2024-03-05 15:25:00	2.94409	2.944036	2.94409	0
2024-03-05 15:30:00	2.9441	2.944041	2.9441	0
2024-03-05 15:35:00	2.94409	2.94401	2.94409	0
2024-03-05 15:40:00	2.94408	2.944047	2.94408	0
2024-03-05 15:45:00	2.94408	2.944049	2.94408	0
2024-03-05 15:50:00	2.94478	2.94412	2.94478	0
2024-03-05 15:55:00	2.94408	2.944121	2.94408	0
2024-03-05 16:00:00	2.94409	2.944122	2.94409	0
2024-03-05 16:05:00	2.94409	2.944157	2.94409	0
2024-03-05 16:10:00	2.94409	2.944157	2.94409	0
2024-03-05 16:15:00	2.94408	2.944156	2.94408	0
2024-03-05 16:20:00	2.94406	2.944152	2.94406	0
2024-03-05 16:25:00	2.94405	2.944148	2.94405	0
2024-03-05 16:30:00	2.94438	2.944178	2.94438	0
2024-03-05 16:35:00	2.94402	2.944172	2.94402	0
2024-03-05 16:40:00	2.94401	2.944095	2.94401	0
2024-03-05 16:45:00	2.94401	2.944088	2.94401	0
2024-03-05 16:50:00	2.94401	2.94408	2.94401	0
2024-03-05 16:55:00	2.94401	2.944072	2.94401	0
2024-03-05 17:00:00	2.94402	2.944065	2.94402	0
2024-03-05 17:05:00	2.94404	2.944061	2.94404	0
2024-03-05 17:10:00	2.9444	2.944095	2.9444	0
2024-03-05 17:15:00	2.94406	2.944096	2.94406	0
2024-03-05 17:20:00	2.94408	2.944066	2.94408	0
2024-03-05 17:25:00	2.94443	2.944107	2.94443	0
2024-03-05 17:30:00	2.94409	2.944115	2.94409	0
2024-03-05 17:35:00	2.9441	2.944124	2.9441	0
2024-03-05 17:40:00	2.94411	2.944134	2.94411	0
2024-03-05 17:45:00	2.94411	2.944144	2.94411	0
2024-03-05 17:50:00	2.94446	2.944188	2.94446	0
2024-03-05 17:55:00	2.94447	2.944231	2.94447	0
2024-03-05 18:00:00	2.94413	2.944204	2.94413	0
2024-03-05 18:05:00	2.94482	2.94428	2.94482	0
2024-03-05 18:10:00	2.94412	2.944284	2.94412	0
2024-03-05 18:15:00	2.94411	2.944252	2.94411	0
2024-03-05 18:20:00	2.9441	2.944253	2.9441	0
2024-03-05 18:25:00	2.9441	2.944253	2.9441	0
2024-03-05 18:30:00	2.94409	2.944251	2.94409	0
2024-03-05 18:35:00	2.94442	2.944282	2.94442	0
2024-03-05 18:40:00	2.94406	2.944242	2.94406	0
2024-03-05 18:45:00	2.94405	2.9442	2.94405	0
2024-03-05 18:50:00	2.94404	2.944191	2.94404	0
2024-03-05 18:55:00	2.94438	2.944147	2.94438	0
2024-03-05 19:00:00	2.94403	2.944138	2.94403	0
2024-03-05 19:05:00	2.94403	2.94413	2.94403	0
2024-03-05 19:10:00	2.94403	2.944123	2.94403	0
2024-03-05 19:15:00	2.94472	2.944185	2.94472	0
2024-03-05 19:20:00	2.94472	2.944248	2.94472	0
2024-03-05 19:25:00	2.94471	2.944277	2.94471	0
2024-03-05 19:30:00	2.94471	2.944342	2.94471	0
2024-03-05 19:35:00	2.94435	2.944372	2.94435	0
2024-03-05 19:40:00	2.94435	2.944403	2.94435	0
2024-03-05 19:45:00	2.944	2.944365	2.944	0
2024-03-05 19:50:00	2.94435	2.944397	2.94435	0
2024-03-05 19:55:00	2.94401	2.944395	2.94401	0
2024-03-05 20:00:00	2.94402	2.944394	2.94402	0
2024-03-05 20:05:00	2.94402	2.944324	2.94402	0
2024-03-05 20:10:00	2.94403	2.944255	2.94403	0
2024-03-05 20:15:00	2.94438	2.944222	2.94438	0
2024-03-05 20:20:00	2.94438	2.944189	2.94438	0
2024-03-05 20:25:00	2.94473	2.944227	2.94473	0
2024-03-05 20:30:00	2.94473	2.944265	2.94473	0
2024-03-05 20:35:00	2.94406	2.944271	2.94406	0
2024-03-05 20:40:00	2.94407	2.944243	2.94407	0
2024-03-05 20:45:00	2.94442	2.944284	2.94442	0
2024-03-05 20:50:00	2.94443	2.944325	2.94443	0
2024-03-05 20:55:00	2.94409	2.944332	2.94409	0
2024-03-05 21:00:00	2.94408	2.944337	2.94408	0
2024-03-05 21:05:00	2.94408	2.944307	2.94408	0
2024-03-05 21:10:00	2.94408	2.944277	2.94408	0
2024-03-05 21:15:00	2.94407	2.944211	2.94407	0
2024-03-05 21:20:00	2.94442	2.94418	2.94442	0
2024-03-05 21:25:00	2.94442	2.944216	2.94442	0
2024-03-05 21:30:00	2.94477	2.944286	2.94477	0
2024-03-05 21:35:00	2.94513	2.944357	2.94513	0
2024-03-05 21:40:00	2.94479	2.944393	2.94479	0
2024-03-05 21:45:00	2.94445	2.944429	2.94445	0
2024-03-05 21:50:00	2.94479	2.9445	2.94479	0
2024-03-05 21:55:00	2.94409	2.944501	2.94409	0
2024-03-05 22:00:00	2.94408	2.944501	2.94408	0
2024-03-05 22:05:00	2.94407	2.944501	2.94407	0
2024-03-05 22:10:00	2.94476	2.944535	2.94476	0
2024-03-05 22:15:00	2.94475	2.944568	2.94475	0
2024-03-05 22:20:00	2.94475	2.944566	2.94475	0
2024-03-05 22:25:00	2.94475	2.944528	2.94475	0
2024-03-05 22:30:00	2.9451	2.944559	2.9451	0
2024-03-05 22:35:00	2.94475	2.944589	2.94475	0
2024-03-05 22:40:00	2.9444	2.94455	2.9444	0
2024-03-05 22:45:00	2.94475	2.944616	2.94475	0
2024-03-05 22:50:00	2.9444	2.944648	2.9444	0
2024-03-05 22:55:00	2.94439	2.94468	2.94439	0
2024-03-05 23:00:00	2.94473	2.944677	2.94473	0
2024-03-05 23:05:00	2.94403	2.944605	2.94403	0
2024-03-05 23:10:00	2.94437	2.944567	2.94437	0
2024-03-05 23:15:00	2.94471	2.944563	2.94471	0
2024-03-05 23:20:00	2.94402	2.944455	2.94402	0
2024-03-05 23:25:00	2.9447	2.94445	2.9447	0
2024-03-05 23:30:00	2.94435	2.944445	2.94435	0
2024-03-05 23:35:00	2.94469	2.944439	2.94469	0
2024-03-05 23:40:00	2.94399	2.944398	2.94399	0
2024-03-05 23:45:00	2.94398	2.944357	2.94398	0
2024-03-05 23:50:00	2.94397	2.944281	2.94397	0
2024-03-05 23:55:00	2.94397	2.944275	2.94397	0
2024-03-06 00:00:00	2.94398	2.944236	2.94398	0
2024-03-06 00:05:00	2.94399	2.944164	2.94399	0
2024-03-06 00:10:00	2.944	2.944162	2.944	0
2024-03-06 00:15:00	2.944	2.944092	2.944	0
2024-03-06 00:20:00	2.94505	2.944162	2.94505	0
2024-03-06 00:25:00	2.94436	2.944129	2.94436	0
2024-03-06 00:30:00	2.944	2.94413	2.944	0
2024-03-06 00:35:00	2.94435	2.944167	2.94435	0
2024-03-06 00:40:00	2.94434	2.944204	2.94434	0
2024-03-06 00:45:00	2.94469	2.944276	2.94469	0
2024-03-06 00:50:00	2.94469	2.944347	2.94469	0
2024-03-06 00:55:00	2.94399	2.944347	2.94399	0
2024-03-06 01:00:00	2.94469	2.944416	2.94469	0
2024-03-06 01:05:00	2.94469	2.944485	2.94469	0
2024-03-06 01:10:00	2.94469	2.944449	2.94469	0
2024-03-06 01:15:00	2.94469	2.944482	2.94469	0
2024-03-06 01:20:00	2.94469	2.944551	2.94469	0
2024-03-06 01:25:00	2.94504	2.94462	2.94504	0
2024-03-06 01:30:00	2.94434	2.94462	2.94434	0
2024-03-06 01:35:00	2.94433	2.944584	2.94433	0
2024-03-06 01:40:00	2.94434	2.944549	2.94434	0
2024-03-06 01:45:00	2.94469	2.944619	2.94469	0
2024-03-06 01:50:00	2.94436	2.944586	2.94436	0
2024-03-06 01:55:00	2.94472	2.944589	2.94472	0
2024-03-06 02:00:00	2.94438	2.944558	2.94438	0
2024-03-06 02:05:00	2.94439	2.944528	2.94439	0
2024-03-06 02:10:00	2.94473	2.944532	2.94473	0
2024-03-06 02:15:00	2.94474	2.944502	2.94474	0
2024-03-06 02:20:00	2.94441	2.944509	2.94441	0
2024-03-06 02:25:00	2.94443	2.944519	2.94443	0
2024-03-06 02:30:00	2.9441	2.944495	2.9441	0
2024-03-06 02:35:00	2.94515	2.944541	2.94515	0
2024-03-06 02:40:00	2.94445	2.94455	2.94445	0
2024-03-06 02:45:00	2.94445	2.944523	2.94445	0
2024-03-06 02:50:00	2.94444	2.944529	2.94444	0
2024-03-06 02:55:00	2.94409	2.944499	2.94409	0
2024-03-06 03:00:00	2.94478	2.944504	2.94478	0
2024-03-06 03:05:00	2.94407	2.944437	2.94407	0
2024-03-06 03:10:00	2.94476	2.944472	2.94476	0
2024-03-06 03:15:00	2.9444	2.944469	2.9444	0
2024-03-06 03:20:00	2.94439	2.944498	2.94439	0
2024-03-06 03:25:00	2.94405	2.944388	2.94405	0
2024-03-06 03:30:00	2.94404	2.944347	2.94404	0
2024-03-06 03:35:00	2.94474	2.944376	2.94474	0
2024-03-06 03:40:00	2.9437	2.944302	2.9437	0
2024-03-06 03:45:00	2.94405	2.944298	2.94405	0
2024-03-06 03:50:00	2.94405	2.944225	2.94405	0
2024-03-06 03:55:00	2.94405	2.944223	2.94405	0
2024-03-06 04:00:00	2.94405	2.944152	2.94405	0
2024-03-06 04:05:00	2.94406	2.944118	2.94406	0
2024-03-06 04:10:00	2.94407	2.944086	2.94407	0
2024-03-06 04:15:00	2.94408	2.944089	2.94408	0
2024-03-06 04:20:00	2.94443	2.944128	2.94443	0
2024-03-06 04:25:00	2.9448	2.944134	2.9448	0
2024-03-06 04:30:00	2.94411	2.944175	2.94411	0
2024-03-06 04:35:00	2.94412	2.944182	2.94412	0
2024-03-06 04:40:00	2.94412	2.944189	2.94412	0
2024-03-06 04:45:00	2.94447	2.944231	2.94447	0
2024-03-06 04:50:00	2.94411	2.944237	2.94411	0
2024-03-06 04:55:00	2.94411	2.944242	2.94411	0
2024-03-06 05:00:00	2.94445	2.94428	2.94445	0
2024-03-06 05:05:00	2.9448	2.944352	2.9448	0
2024-03-06 05:10:00	2.9441	2.944319	2.9441	0
2024-03-06 05:15:00	2.9441	2.944249	2.9441	0
2024-03-06 05:20:00	2.9441	2.944248	2.9441	0
2024-03-06 05:25:00	2.94444	2.94428	2.94444	0
2024-03-06 05:30:00	2.94443	2.944311	2.94443	0
2024-03-06 05:35:00	2.94407	2.944271	2.94407	0
2024-03-06 05:40:00	2.94441	2.944301	2.94441	0
2024-03-06 05:45:00	2.9444	2.94433	2.9444	0
2024-03-06 05:50:00	2.94405	2.94429	2.94405	0
2024-03-06 05:55:00	2.94474	2.944284	2.94474	0
2024-03-06 06:00:00	2.94474	2.944348	2.94474	0
2024-03-06 06:05:00	2.94405	2.944343	2.94405	0
2024-03-06 06:10:00	2.94509	2.944442	2.94509	0
2024-03-06 06:15:00	2.94405	2.944403	2.94405	0
2024-03-06 06:20:00	2.94405	2.944365	2.94405	0
2024-03-06 06:25:00	2.9444	2.944398	2.9444	0
2024-03-06 06:30:00	2.9444	2.944397	2.9444	0
2024-03-06 06:35:00	2.94406	2.944363	2.94406	0
2024-03-06 06:40:00	2.94406	2.944364	2.94406	0
2024-03-06 06:45:00	2.94441	2.944331	2.94441	0
2024-03-06 06:50:00	2.94407	2.944264	2.94407	0
2024-03-06 06:55:00	2.94408	2.944267	2.94408	0
2024-03-06 07:00:00	2.94443	2.944201	2.94443	0
2024-03-06 07:05:00	2.94513	2.944309	2.94513	0
2024-03-06 07:10:00	2.94445	2.944349	2.94445	0
2024-03-06 07:15:00	2.94273	2.944182	2.94273	0
2024-03-06 07:20:00	2.94343	2.944085	2.94343	0
2024-03-06 07:25:00	2.94276	2.943955	2.94276	0
2024-03-06 07:30:00	2.94382	2.943931	2.94382	0
2024-03-06 07:35:00	2.94382	2.943872	2.94382	0
2024-03-06 07:40:00	2.94417	2.943882	2.94417	0
2024-03-06 07:45:00	2.94418	2.943892	2.94418	0
2024-03-06 07:50:00	2.94417	2.943866	2.94417	0
2024-03-06 07:55:00	2.94417	2.94377	2.94417	0
2024-03-06 08:00:00	2.94416	2.943741	2.94416	0
2024-03-06 08:05:00	2.94415	2.943883	2.94415	0
2024-03-06 08:10:00	2.94414	2.943954	2.94414	0
2024-03-06 08:15:00	2.94411	2.944089	2.94411	0
2024-03-06 08:20:00	2.94409	2.944116	2.94409	0
2024-03-06 08:25:00	2.94442	2.944176	2.94442	0
2024-03-06 08:30:00	2.94406	2.944165	2.94406	0
2024-03-06 08:35:00	2.94405	2.944152	2.94405	0
2024-03-06 08:40:00	2.94403	2.944138	2.94403	0
2024-03-06 08:45:00	2.94403	2.944124	2.94403	0
2024-03-06 08:50:00	2.94402	2.94411	2.94402	0
2024-03-06 08:55:00	2.94402	2.944097	2.94402	0
2024-03-06 09:00:00	2.94402	2.944085	2.94402	0
2024-03-06 09:05:00	2.94402	2.944076	2.94402	0
2024-03-06 09:10:00	2.94403	2.94407	2.94403	0
2024-03-06 09:15:00	2.94404	2.944032	2.94404	0
2024-03-06 09:20:00	2.94405	2.944031	2.94405	0
2024-03-06 09:25:00	2.9444	2.944066	2.9444	0
2024-03-06 09:30:00	2.94475	2.944138	2.94475	0
2024-03-06 09:35:00	2.94441	2.944176	2.94441	0
2024-03-06 09:40:00	2.94441	2.944215	2.94441	0
2024-03-06 09:45:00	2.94441	2.944254	2.94441	0
2024-03-06 09:50:00	2.94441	2.944293	2.94441	0
2024-03-06 09:55:00	2.94476	2.944367	2.94476	0
2024-03-06 10:00:00	2.94406	2.94437	2.94406	0
2024-03-06 10:05:00	2.9444	2.944406	2.9444	0
2024-03-06 10:10:00	2.94405	2.944406	2.94405	0
2024-03-06 10:15:00	2.94439	2.944405	2.94439	0
2024-03-06 10:20:00	2.94405	2.944335	2.94405	0
2024-03-06 10:25:00	2.94405	2.944299	2.94405	0
2024-03-06 10:30:00	2.94439	2.944297	2.94439	0
2024-03-06 10:35:00	2.94404	2.94426	2.94404	0
2024-03-06 10:40:00	2.94404	2.944223	2.94404	0
2024-03-06 10:45:00	2.94403	2.94415	2.94403	0
2024-03-06 10:50:00	2.94402	2.944146	2.94402	0
2024-03-06 10:55:00	2.9447	2.944176	2.9447	0
2024-03-06 11:00:00	2.944	2.944171	2.944	0
2024-03-06 11:05:00	2.94399	2.944131	2.94399	0
2024-03-06 11:10:00	2.94399	2.944125	2.94399	0
2024-03-06 11:15:00	2.94399	2.944119	2.94399	0
2024-03-06 11:20:00	2.944	2.94408	2.944	0
2024-03-06 11:25:00	2.944	2.944076	2.944	0
2024-03-06 11:30:00	2.94402	2.944074	2.94402	0
2024-03-06 11:35:00	2.94403	2.944074	2.94403	0
2024-03-06 11:40:00	2.94405	2.944077	2.94405	0
2024-03-06 11:45:00	2.94406	2.944013	2.94406	0
2024-03-06 11:50:00	2.94407	2.94402	2.94407	0
2024-03-06 11:55:00	2.94408	2.944029	2.94408	0
2024-03-06 12:00:00	2.94443	2.944073	2.94443	0
2024-03-06 12:05:00	2.94408	2.944082	2.94408	0
2024-03-06 12:10:00	2.94443	2.944125	2.94443	0
2024-03-06 12:15:00	2.94408	2.944133	2.94408	0
2024-03-06 12:20:00	2.94408	2.944139	2.94408	0
2024-03-06 12:25:00	2.94442	2.944178	2.94442	0
2024-03-06 12:30:00	2.94407	2.94418	2.94407	0
2024-03-06 12:35:00	2.94442	2.944216	2.94442	0
2024-03-06 12:40:00	2.94407	2.944216	2.94407	0
2024-03-06 12:45:00	2.94406	2.944214	2.94406	0
2024-03-06 12:50:00	2.94405	2.944176	2.94405	0
2024-03-06 12:55:00	2.94473	2.944241	2.94473	0
2024-03-06 13:00:00	2.94403	2.944201	2.94403	0
2024-03-06 13:05:00	2.94437	2.94423	2.94437	0
2024-03-06 13:10:00	2.94402	2.944224	2.94402	0
2024-03-06 13:15:00	2.94403	2.944185	2.94403	0
2024-03-06 13:20:00	2.94404	2.944182	2.94404	0
2024-03-06 13:25:00	2.94439	2.944179	2.94439	0
2024-03-06 13:30:00	2.94406	2.944178	2.94406	0
2024-03-06 13:35:00	2.94476	2.944248	2.94476	0
2024-03-06 13:40:00	2.94406	2.944249	2.94406	0
2024-03-06 13:45:00	2.94406	2.944182	2.94406	0
2024-03-06 13:50:00	2.94406	2.944185	2.94406	0
2024-03-06 13:55:00	2.94407	2.944155	2.94407	0
2024-03-06 14:00:00	2.94477	2.94423	2.94477	0
2024-03-06 14:05:00	2.94408	2.944235	2.94408	0
2024-03-06 14:10:00	2.94408	2.944239	2.94408	0
2024-03-06 14:15:00	2.94408	2.944208	2.94408	0
2024-03-06 14:20:00	2.94408	2.94421	2.94408	0
2024-03-06 14:25:00	2.94407	2.944141	2.94407	0
2024-03-06 14:30:00	2.94407	2.944142	2.94407	0
2024-03-06 14:35:00	2.94406	2.944142	2.94406	0
2024-03-06 14:40:00	2.94407	2.944143	2.94407	0
2024-03-06 14:45:00	2.94407	2.944143	2.94407	0
2024-03-06 14:50:00	2.94408	2.944074	2.94408	0
2024-03-06 14:55:00	2.94408	2.944074	2.94408	0
2024-03-06 15:00:00	2.94409	2.944075	2.94409	0
2024-03-06 15:05:00	2.94409	2.944076	2.94409	0
2024-03-06 15:10:00	2.94409	2.944077	2.94409	0
2024-03-06 15:15:00	2.94409	2.944079	2.94409	0
2024-03-06 15:20:00	2.94409	2.944081	2.94409	0
2024-03-06 15:25:00	2.94409	2.944084	2.94409	0
2024-03-06 15:30:00	2.94409	2.944086	2.94409	0
2024-03-06 15:35:00	2.94409	2.944088	2.94409	0
2024-03-06 15:40:00	2.94409	2.944089	2.94409	0
2024-03-06 15:45:00	2.94409	2.94409	2.94409	0
2024-03-06 15:50:00	2.9441	2.944091	2.9441	0
2024-03-06 15:55:00	2.94411	2.944093	2.94411	0
2024-03-06 16:00:00	2.94411	2.944095	2.94411	0
2024-03-06 16:05:00	2.94411	2.944097	2.94411	0
2024-03-06 16:10:00	2.94411	2.944099	2.94411	0
2024-03-06 16:15:00	2.9441	2.9441	2.9441	0
2024-03-06 16:20:00	2.94445	2.944136	2.94445	0
2024-03-06 16:25:00	2.9441	2.944137	2.9441	0
2024-03-06 16:30:00	2.94409	2.944137	2.94409	0
2024-03-06 16:35:00	2.94408	2.944136	2.94408	0
2024-03-06 16:40:00	2.94407	2.944133	2.94407	0
2024-03-06 16:45:00	2.94407	2.944129	2.94407	0
2024-03-06 16:50:00	2.94406	2.944124	2.94406	0
2024-03-06 16:55:00	2.94441	2.944154	2.94441	0
2024-03-06 17:00:00	2.94407	2.94415	2.94407	0
2024-03-06 17:05:00	2.94408	2.944148	2.94408	0
2024-03-06 17:10:00	2.94409	2.944112	2.94409	0
2024-03-06 17:15:00	2.9441	2.944112	2.9441	0
2024-03-06 17:20:00	2.9441	2.944113	2.9441	0
2024-03-06 17:25:00	2.9441	2.944115	2.9441	0
2024-03-06 17:30:00	2.9441	2.944118	2.9441	0
2024-03-06 17:35:00	2.9441	2.944121	2.9441	0
2024-03-06 17:40:00	2.94444	2.944159	2.94444	0
2024-03-06 17:45:00	2.9441	2.944128	2.9441	0
2024-03-06 17:50:00	2.94411	2.944132	2.94411	0
2024-03-06 17:55:00	2.94411	2.944135	2.94411	0
2024-03-06 18:00:00	2.94411	2.944137	2.94411	0
2024-03-06 18:05:00	2.94411	2.944138	2.94411	0
2024-03-06 18:10:00	2.9441	2.944138	2.9441	0
2024-03-06 18:15:00	2.94409	2.944137	2.94409	0
2024-03-06 18:20:00	2.94408	2.944135	2.94408	0
2024-03-06 18:25:00	2.94408	2.944133	2.94408	0
2024-03-06 18:30:00	2.94444	2.944133	2.94444	0
2024-03-06 18:35:00	2.94446	2.944169	2.94446	0
2024-03-06 18:40:00	2.94413	2.944171	2.94413	0
2024-03-06 18:45:00	2.94414	2.944174	2.94414	0
2024-03-06 18:50:00	2.94414	2.944177	2.94414	0
2024-03-06 18:55:00	2.94414	2.94418	2.94414	0
2024-03-06 19:00:00	2.94448	2.944218	2.94448	0
2024-03-06 19:05:00	2.94413	2.944222	2.94413	0
2024-03-06 19:10:00	2.94411	2.944225	2.94411	0
2024-03-06 19:15:00	2.94445	2.944262	2.94445	0
2024-03-06 19:20:00	2.94444	2.944262	2.94444	0
2024-03-06 19:25:00	2.94408	2.944224	2.94408	0
2024-03-06 19:30:00	2.94475	2.944286	2.94475	0
2024-03-06 19:35:00	2.94404	2.944276	2.94404	0
2024-03-06 19:40:00	2.94437	2.944299	2.94437	0
2024-03-06 19:45:00	2.94436	2.944321	2.94436	0
2024-03-06 19:50:00	2.94469	2.944342	2.94469	0
2024-03-06 19:55:00	2.94469	2.944398	2.94469	0
2024-03-06 20:00:00	2.94468	2.944455	2.94468	0
2024-03-06 20:05:00	2.94503	2.944513	2.94503	0
2024-03-06 20:10:00	2.94503	2.944572	2.94503	0
2024-03-06 20:15:00	2.94433	2.944597	2.94433	0
2024-03-06 20:20:00	2.94504	2.944626	2.94504	0
2024-03-06 20:25:00	2.94506	2.944728	2.94506	0
2024-03-06 20:30:00	2.94473	2.944764	2.94473	0
2024-03-06 20:35:00	2.94545	2.944873	2.94545	0
2024-03-06 20:40:00	2.94476	2.94488	2.94476	0
2024-03-06 20:45:00	2.94512	2.944923	2.94512	0
2024-03-06 20:50:00	2.94548	2.945003	2.94548	0
2024-03-06 20:55:00	2.94514	2.945014	2.94514	0
2024-03-06 21:00:00	2.94479	2.94499	2.94479	0
2024-03-06 21:05:00	2.94478	2.945035	2.94478	0
2024-03-06 21:10:00	2.94546	2.945077	2.94546	0
2024-03-06 21:15:00	2.94545	2.945116	2.94545	0
2024-03-06 21:20:00	2.94544	2.945187	2.94544	0
2024-03-06 21:25:00	2.94507	2.945149	2.94507	0
2024-03-06 21:30:00	2.9454	2.945213	2.9454	0
2024-03-06 21:35:00	2.94539	2.94524	2.94539	0
2024-03-06 21:40:00	2.94504	2.945196	2.94504	0
2024-03-06 21:45:00	2.94539	2.945221	2.94539	0
2024-03-06 21:50:00	2.9454	2.945282	2.9454	0
2024-03-06 21:55:00	2.94472	2.945276	2.94472	0
2024-03-06 22:00:00	2.94544	2.945274	2.94544	0
2024-03-06 22:05:00	2.9458	2.945309	2.9458	0
2024-03-06 22:10:00	2.94546	2.945311	2.94546	0
2024-03-06 22:15:00	2.94547	2.945351	2.94547	0
2024-03-06 22:20:00	2.94548	2.945359	2.94548	0
2024-03-06 22:25:00	2.94549	2.945369	2.94549	0
2024-03-06 22:30:00	2.9448	2.945345	2.9448	0
2024-03-06 22:35:00	2.94515	2.945321	2.94515	0
2024-03-06 22:40:00	2.94444	2.945225	2.94444	0
2024-03-06 22:45:00	2.94444	2.945197	2.94444	0
2024-03-06 22:50:00	2.94478	2.945131	2.94478	0
2024-03-06 22:55:00	2.94547	2.945098	2.94547	0
2024-03-06 23:00:00	2.94547	2.945099	2.94547	0
2024-03-06 23:05:00	2.94476	2.945028	2.94476	0
2024-03-06 23:10:00	2.94545	2.945025	2.94545	0
2024-03-06 23:15:00	2.94509	2.944985	2.94509	0
2024-03-06 23:20:00	2.94509	2.945014	2.94509	0
2024-03-06 23:25:00	2.94543	2.945042	2.94543	0
2024-03-06 23:30:00	2.94508	2.945106	2.94508	0
2024-03-06 23:35:00	2.94509	2.945171	2.94509	0
2024-03-06 23:40:00	2.94511	2.945204	2.94511	0
2024-03-06 23:45:00	2.94477	2.945134	2.94477	0
2024-03-06 23:50:00	2.94547	2.945134	2.94547	0
2024-03-06 23:55:00	2.94513	2.945171	2.94513	0
2024-03-07 00:00:00	2.94548	2.945174	2.94548	0
2024-03-07 00:05:00	2.94548	2.945213	2.94548	0
2024-03-07 00:10:00	2.94549	2.945253	2.94549	0
2024-03-07 00:15:00	2.94514	2.945224	2.94514	0
2024-03-07 00:20:00	2.94548	2.945264	2.94548	0
2024-03-07 00:25:00	2.94513	2.945268	2.94513	0
2024-03-07 00:30:00	2.94514	2.945271	2.94514	0
2024-03-07 00:35:00	2.94514	2.945308	2.94514	0
2024-03-07 00:40:00	2.94479	2.94524	2.94479	0
2024-03-07 00:45:00	2.94513	2.94524	2.94513	0
2024-03-07 00:50:00	2.94512	2.945204	2.94512	0
2024-03-07 00:55:00	2.94547	2.945203	2.94547	0
2024-03-07 01:00:00	2.94512	2.945166	2.94512	0
2024-03-07 01:05:00	2.94547	2.945199	2.94547	0
2024-03-07 01:10:00	2.94478	2.945129	2.94478	0
2024-03-07 01:15:00	2.94582	2.945198	2.94582	0
2024-03-07 01:20:00	2.94548	2.945232	2.94548	0
2024-03-07 01:25:00	2.94548	2.945266	2.94548	0
2024-03-07 01:30:00	2.94547	2.945334	2.94547	0
2024-03-07 01:35:00	2.94512	2.945333	2.94512	0
2024-03-07 01:40:00	2.94545	2.945366	2.94545	0
2024-03-07 01:45:00	2.94545	2.945364	2.94545	0
2024-03-07 01:50:00	2.94545	2.945397	2.94545	0
2024-03-07 01:55:00	2.94546	2.945396	2.94546	0
2024-03-07 02:00:00	2.94512	2.94543	2.94512	0
2024-03-07 02:05:00	2.94547	2.945395	2.94547	0
2024-03-07 02:10:00	2.94478	2.945325	2.94478	0
2024-03-07 02:15:00	2.94512	2.945289	2.94512	0
2024-03-07 02:20:00	2.94546	2.945288	2.94546	0
2024-03-07 02:25:00	2.94545	2.945321	2.94545	0
2024-03-07 02:30:00	2.94544	2.94532	2.94544	0
2024-03-07 02:35:00	2.94543	2.945318	2.94543	0
2024-03-07 02:40:00	2.94542	2.945315	2.94542	0
2024-03-07 02:45:00	2.94542	2.945311	2.94542	0
2024-03-07 02:50:00	2.94542	2.945341	2.94542	0
2024-03-07 02:55:00	2.94543	2.945337	2.94543	0
2024-03-07 03:00:00	2.94542	2.945401	2.94542	0
2024-03-07 03:05:00	2.94542	2.945431	2.94542	0
2024-03-07 03:10:00	2.94578	2.945463	2.94578	0
2024-03-07 03:15:00	2.94544	2.945462	2.94544	0
2024-03-07 03:20:00	2.94509	2.945427	2.94509	0
2024-03-07 03:25:00	2.94546	2.94543	2.94546	0
2024-03-07 03:30:00	2.94547	2.945435	2.94547	0
2024-03-07 03:35:00	2.94547	2.94544	2.94547	0
2024-03-07 03:40:00	2.94547	2.945445	2.94547	0
2024-03-07 03:45:00	2.94546	2.945448	2.94546	0
2024-03-07 03:50:00	2.94546	2.945452	2.94546	0
2024-03-07 03:55:00	2.94545	2.945455	2.94545	0
2024-03-07 04:00:00	2.94544	2.945421	2.94544	0
2024-03-07 04:05:00	2.94508	2.945385	2.94508	0
2024-03-07 04:10:00	2.94541	2.945417	2.94541	0
2024-03-07 04:15:00	2.9454	2.945411	2.9454	0
2024-03-07 04:20:00	2.9454	2.945404	2.9454	0
2024-03-07 04:25:00	2.94539	2.945396	2.94539	0
2024-03-07 04:30:00	2.94539	2.945388	2.94539	0
2024-03-07 04:35:00	2.94538	2.94538	2.94538	0
2024-03-07 04:40:00	2.94503	2.945337	2.94503	0
2024-03-07 04:45:00	2.94537	2.945329	2.94537	0
2024-03-07 04:50:00	2.94502	2.945287	2.94502	0
2024-03-07 04:55:00	2.94502	2.945281	2.94502	0
2024-03-07 05:00:00	2.94537	2.945277	2.94537	0
2024-03-07 05:05:00	2.94538	2.945275	2.94538	0
2024-03-07 05:10:00	2.9447	2.945205	2.9447	0
2024-03-07 05:15:00	2.94505	2.945171	2.94505	0
2024-03-07 05:20:00	2.9454	2.945172	2.9454	0
2024-03-07 05:25:00	2.94471	2.945105	2.94471	0
2024-03-07 05:30:00	2.94541	2.945143	2.94541	0
2024-03-07 05:35:00	2.94506	2.945112	2.94506	0
2024-03-07 05:40:00	2.94541	2.945151	2.94541	0
2024-03-07 05:45:00	2.94541	2.94519	2.94541	0
2024-03-07 05:50:00	2.94541	2.945194	2.94541	0
2024-03-07 05:55:00	2.9454	2.945196	2.9454	0
2024-03-07 06:00:00	2.9447	2.945196	2.9447	0
2024-03-07 06:05:00	2.94538	2.945229	2.94538	0
2024-03-07 06:10:00	2.94468	2.945157	2.94468	0
2024-03-07 06:15:00	2.94537	2.945223	2.94537	0
2024-03-07 06:20:00	2.94537	2.945219	2.94537	0
2024-03-07 06:25:00	2.94538	2.945251	2.94538	0
2024-03-07 06:30:00	2.9454	2.94525	2.9454	0
2024-03-07 06:35:00	2.94541	2.94525	2.94541	0
2024-03-07 06:40:00	2.94438	2.945147	2.94438	0
2024-03-07 06:45:00	2.94404	2.945011	2.94404	0
2024-03-07 06:50:00	2.94404	2.944945	2.94404	0
2024-03-07 06:55:00	2.94405	2.944812	2.94405	0
2024-03-07 07:00:00	2.94441	2.944785	2.94441	0
2024-03-07 07:05:00	2.94442	2.94469	2.94442	0
2024-03-07 07:10:00	2.94442	2.944595	2.94442	0
2024-03-07 07:15:00	2.94513	2.94457	2.94513	0
2024-03-07 07:20:00	2.94443	2.944473	2.94443	0
2024-03-07 07:25:00	2.94478	2.94441	2.94478	0
2024-03-07 07:30:00	2.94407	2.944379	2.94407	0
2024-03-07 07:35:00	2.94475	2.94445	2.94475	0
2024-03-07 07:40:00	2.94473	2.944519	2.94473	0
2024-03-07 07:45:00	2.94473	2.944587	2.94473	0
2024-03-07 07:50:00	2.94508	2.944654	2.94508	0
2024-03-07 07:55:00	2.94508	2.94472	2.94508	0
2024-03-07 08:00:00	2.94439	2.944717	2.94439	0
2024-03-07 08:05:00	2.94439	2.944643	2.94439	0
2024-03-07 08:10:00	2.94473	2.944673	2.94473	0
2024-03-07 08:15:00	2.94507	2.944702	2.94507	0
2024-03-07 08:20:00	2.94471	2.944766	2.94471	0
2024-03-07 08:25:00	2.94471	2.944762	2.94471	0
2024-03-07 08:30:00	2.9454	2.944829	2.9454	0
2024-03-07 08:35:00	2.94472	2.944828	2.94472	0
2024-03-07 08:40:00	2.94543	2.944863	2.94543	0
2024-03-07 08:45:00	2.94476	2.944831	2.94476	0
2024-03-07 08:50:00	2.94478	2.94487	2.94478	0
2024-03-07 08:55:00	2.9455	2.944981	2.9455	0
2024-03-07 09:00:00	2.94552	2.94506	2.94552	0
2024-03-07 09:05:00	2.94553	2.945106	2.94553	0
2024-03-07 09:10:00	2.94484	2.945119	2.94484	0
2024-03-07 09:15:00	2.94553	2.945201	2.94553	0
2024-03-07 09:20:00	2.94482	2.945143	2.94482	0
2024-03-07 09:25:00	2.94549	2.94522	2.94549	0
2024-03-07 09:30:00	2.94547	2.945224	2.94547	0
2024-03-07 09:35:00	2.94546	2.945294	2.94546	0
2024-03-07 09:40:00	2.94544	2.94536	2.94544	0
2024-03-07 09:45:00	2.94543	2.945353	2.94543	0
2024-03-07 09:50:00	2.94542	2.945343	2.94542	0
2024-03-07 09:55:00	2.94543	2.945333	2.94543	0
2024-03-07 10:00:00	2.94544	2.945393	2.94544	0
2024-03-07 10:05:00	2.94439	2.945279	2.94439	0
2024-03-07 10:10:00	2.94439	2.945236	2.94439	0
2024-03-07 10:15:00	2.94439	2.945126	2.94439	0
2024-03-07 10:20:00	2.94474	2.945053	2.94474	0
2024-03-07 10:25:00	2.94475	2.944982	2.94475	0
2024-03-07 10:30:00	2.94406	2.944844	2.94406	0
2024-03-07 10:35:00	2.94511	2.944812	2.94511	0
2024-03-07 10:40:00	2.9451	2.94478	2.9451	0
2024-03-07 10:45:00	2.94544	2.944781	2.94544	0
2024-03-07 10:50:00	2.94544	2.944781	2.94544	0
2024-03-07 10:55:00	2.94542	2.944884	2.94542	0
2024-03-07 11:00:00	2.94542	2.944987	2.94542	0
2024-03-07 11:05:00	2.94438	2.944986	2.94438	0
2024-03-07 11:10:00	2.94438	2.94495	2.94438	0
2024-03-07 11:15:00	2.94405	2.94488	2.94405	0
2024-03-07 11:20:00	2.94475	2.944949	2.94475	0
2024-03-07 11:25:00	2.94476	2.944914	2.94476	0
2024-03-07 11:30:00	2.94477	2.944881	2.94477	0
2024-03-07 11:35:00	2.94512	2.944849	2.94512	0
2024-03-07 11:40:00	2.94546	2.944851	2.94546	0
2024-03-07 11:45:00	2.94441	2.94475	2.94441	0
2024-03-07 11:50:00	2.94511	2.944719	2.94511	0
2024-03-07 11:55:00	2.9444	2.944721	2.9444	0
2024-03-07 12:00:00	2.94545	2.944828	2.94545	0
2024-03-07 12:05:00	2.94476	2.944899	2.94476	0
2024-03-07 12:10:00	2.94512	2.944936	2.94512	0
2024-03-07 12:15:00	2.94549	2.945009	2.94549	0
2024-03-07 12:20:00	2.94516	2.945048	2.94516	0
2024-03-07 12:25:00	2.94482	2.945018	2.94482	0
2024-03-07 12:30:00	2.94483	2.944955	2.94483	0
2024-03-07 12:35:00	2.94482	2.944996	2.94482	0
2024-03-07 12:40:00	2.94516	2.945001	2.94516	0
2024-03-07 12:45:00	2.94515	2.945076	2.94515	0
2024-03-07 12:50:00	2.94514	2.945045	2.94514	0
2024-03-07 12:55:00	2.94514	2.945083	2.94514	0
2024-03-07 13:00:00	2.94479	2.94505	2.94479	0
2024-03-07 13:05:00	2.9448	2.944981	2.9448	0
2024-03-07 13:10:00	2.94549	2.945014	2.94549	0
2024-03-07 13:15:00	2.94514	2.945046	2.94514	0
2024-03-07 13:20:00	2.9448	2.945043	2.9448	0
2024-03-07 13:25:00	2.94479	2.94504	2.94479	0
2024-03-07 13:30:00	2.94479	2.945003	2.94479	0
2024-03-07 13:35:00	2.94514	2.945002	2.94514	0
2024-03-07 13:40:00	2.94479	2.944967	2.94479	0
2024-03-07 13:45:00	2.94514	2.944967	2.94514	0
2024-03-07 13:50:00	2.94479	2.944967	2.94479	0
2024-03-07 13:55:00	2.94513	2.945	2.94513	0
2024-03-07 14:00:00	2.94547	2.944998	2.94547	0
2024-03-07 14:05:00	2.94408	2.944892	2.94408	0
2024-03-07 14:10:00	2.94338	2.94475	2.94338	0
2024-03-07 14:15:00	2.94477	2.944748	2.94477	0
2024-03-07 14:20:00	2.94441	2.94471	2.94441	0
2024-03-07 14:25:00	2.94475	2.944671	2.94475	0
2024-03-07 14:30:00	2.94474	2.944666	2.94474	0
2024-03-07 14:35:00	2.94473	2.944625	2.94473	0
2024-03-07 14:40:00	2.94438	2.944584	2.94438	0
2024-03-07 14:45:00	2.94507	2.944578	2.94507	0
2024-03-07 14:50:00	2.94474	2.944505	2.94474	0
2024-03-07 14:55:00	2.94511	2.944608	2.94511	0
2024-03-07 15:00:00	2.94547	2.944817	2.94547	0
2024-03-07 15:05:00	2.94549	2.944889	2.94549	0
2024-03-07 15:10:00	2.94481	2.944929	2.94481	0
2024-03-07 15:15:00	2.94552	2.945006	2.94552	0
2024-03-07 15:20:00	2.94518	2.94505	2.94518	0
2024-03-07 15:25:00	2.94519	2.945096	2.94519	0
2024-03-07 15:30:00	2.94555	2.945213	2.94555	0
2024-03-07 15:35:00	2.94554	2.94526	2.94554	0
2024-03-07 15:40:00	2.94553	2.945339	2.94553	0
2024-03-07 15:45:00	2.94551	2.945379	2.94551	0
2024-03-07 15:50:00	2.9455	2.945382	2.9455	0
2024-03-07 15:55:00	2.94548	2.945381	2.94548	0
2024-03-07 16:00:00	2.94477	2.945377	2.94477	0
2024-03-07 16:05:00	2.94476	2.945301	2.94476	0
2024-03-07 16:10:00	2.94474	2.945257	2.94474	0
2024-03-07 16:15:00	2.94508	2.945246	2.94508	0
2024-03-07 16:20:00	2.94473	2.945164	2.94473	0
2024-03-07 16:25:00	2.94508	2.945118	2.94508	0
2024-03-07 16:30:00	2.94473	2.945038	2.94473	0
2024-03-07 16:35:00	2.94473	2.94496	2.94473	0
2024-03-07 16:40:00	2.94474	2.944884	2.94474	0
2024-03-07 16:45:00	2.94475	2.944811	2.94475	0
2024-03-07 16:50:00	2.94476	2.94481	2.94476	0
2024-03-07 16:55:00	2.94513	2.944847	2.94513	0
2024-03-07 17:00:00	2.94549	2.944922	2.94549	0
2024-03-07 17:05:00	2.94481	2.944895	2.94481	0
2024-03-07 17:10:00	2.94483	2.944905	2.94483	0
2024-03-07 17:15:00	2.94518	2.944915	2.94518	0
2024-03-07 17:20:00	2.94484	2.944926	2.94484	0
2024-03-07 17:25:00	2.94484	2.944937	2.94484	0
2024-03-07 17:30:00	2.94448	2.944911	2.94448	0
2024-03-07 17:35:00	2.94517	2.944953	2.94517	0
2024-03-07 17:40:00	2.94411	2.944888	2.94411	0
2024-03-07 17:45:00	2.94409	2.944784	2.94409	0
2024-03-07 17:50:00	2.94476	2.944711	2.94476	0
2024-03-07 17:55:00	2.94545	2.944775	2.94545	0
2024-03-07 18:00:00	2.94439	2.944731	2.94439	0
2024-03-07 18:05:00	2.94508	2.944721	2.94508	0
2024-03-07 18:10:00	2.94472	2.944709	2.94472	0
2024-03-07 18:15:00	2.94542	2.944767	2.94542	0
2024-03-07 18:20:00	2.94507	2.944826	2.94507	0
2024-03-07 18:25:00	2.94507	2.944816	2.94507	0
2024-03-07 18:30:00	2.94542	2.944947	2.94542	0
2024-03-07 18:35:00	2.94542	2.94508	2.94542	0
2024-03-07 18:40:00	2.94542	2.945146	2.94542	0
2024-03-07 18:45:00	2.94543	2.945144	2.94543	0
2024-03-07 18:50:00	2.94544	2.945249	2.94544	0
2024-03-07 18:55:00	2.94544	2.945285	2.94544	0
2024-03-07 19:00:00	2.94545	2.945358	2.94545	0
2024-03-07 19:05:00	2.94546	2.945362	2.94546	0
2024-03-07 19:10:00	2.94546	2.945401	2.94546	0
2024-03-07 19:15:00	2.94546	2.94544	2.94546	0
2024-03-07 19:20:00	2.94546	2.945444	2.94546	0
2024-03-07 19:25:00	2.94545	2.945447	2.94545	0
2024-03-07 19:30:00	2.94543	2.945448	2.94543	0
2024-03-07 19:35:00	2.94541	2.945446	2.94541	0
2024-03-07 19:40:00	2.9454	2.945442	2.9454	0
2024-03-07 19:45:00	2.94539	2.945437	2.94539	0
2024-03-07 19:50:00	2.94539	2.945431	2.94539	0
2024-03-07 19:55:00	2.94505	2.94539	2.94505	0
2024-03-07 20:00:00	2.9454	2.945384	2.9454	0
2024-03-07 20:05:00	2.94541	2.945379	2.94541	0
2024-03-07 20:10:00	2.94541	2.945374	2.94541	0
2024-03-07 20:15:00	2.94576	2.945405	2.94576	0
2024-03-07 20:20:00	2.94541	2.945403	2.94541	0
2024-03-07 20:25:00	2.94541	2.945403	2.94541	0
2024-03-07 20:30:00	2.94577	2.94544	2.94577	0
2024-03-07 20:35:00	2.94544	2.945445	2.94544	0
2024-03-07 20:40:00	2.94545	2.945451	2.94545	0
2024-03-07 20:45:00	2.94615	2.945561	2.94615	0
2024-03-07 20:50:00	2.94547	2.945568	2.94547	0
2024-03-07 20:55:00	2.94548	2.945575	2.94548	0
2024-03-07 21:00:00	2.94548	2.945582	2.94548	0
2024-03-07 21:05:00	2.94548	2.945554	2.94548	0
2024-03-07 21:10:00	2.94617	2.94563	2.94617	0
2024-03-07 21:15:00	2.94548	2.945637	2.94548	0
2024-03-07 21:20:00	2.94616	2.945676	2.94616	0
2024-03-07 21:25:00	2.94616	2.945748	2.94616	0
2024-03-07 21:30:00	2.94546	2.945749	2.94546	0
2024-03-07 21:35:00	2.94545	2.945679	2.94545	0
2024-03-07 21:40:00	2.94544	2.945676	2.94544	0
2024-03-07 21:45:00	2.94579	2.945707	2.94579	0
2024-03-07 21:50:00	2.94578	2.945737	2.94578	0
2024-03-07 21:55:00	2.94544	2.945733	2.94544	0
2024-03-07 22:00:00	2.94614	2.94573	2.94614	0
2024-03-07 22:05:00	2.94579	2.945761	2.94579	0
2024-03-07 22:10:00	2.94509	2.945654	2.94509	0
2024-03-07 22:15:00	2.94613	2.945651	2.94613	0
2024-03-07 22:20:00	2.94508	2.945613	2.94508	0
2024-03-07 22:25:00	2.94542	2.94561	2.94542	0
2024-03-07 22:30:00	2.94541	2.945607	2.94541	0
2024-03-07 22:35:00	2.94541	2.945569	2.94541	0
2024-03-07 22:40:00	2.94576	2.945567	2.94576	0
2024-03-07 22:45:00	2.94611	2.945634	2.94611	0
2024-03-07 22:50:00	2.94542	2.945562	2.94542	0
2024-03-07 22:55:00	2.94578	2.945561	2.94578	0
2024-03-07 23:00:00	2.94613	2.945665	2.94613	0
2024-03-07 23:05:00	2.9458	2.945632	2.9458	0
2024-03-07 23:10:00	2.94615	2.945739	2.94615	0
2024-03-07 23:15:00	2.94615	2.945812	2.94615	0
2024-03-07 23:20:00	2.94546	2.945817	2.94546	0
2024-03-07 23:25:00	2.94616	2.945892	2.94616	0
2024-03-07 23:30:00	2.94617	2.945933	2.94617	0
2024-03-07 23:35:00	2.94617	2.945939	2.94617	0
2024-03-07 23:40:00	2.94617	2.946014	2.94617	0
2024-03-07 23:45:00	2.94582	2.946018	2.94582	0
2024-03-07 23:50:00	2.94547	2.945952	2.94547	0
2024-03-07 23:55:00	2.94546	2.945918	2.94546	0
2024-03-08 00:00:00	2.94615	2.945918	2.94615	0
2024-03-08 00:05:00	2.94545	2.945848	2.94545	0
2024-03-08 00:10:00	2.94579	2.945881	2.94579	0
2024-03-08 00:15:00	2.94579	2.945844	2.94579	0
2024-03-08 00:20:00	2.94544	2.945771	2.94544	0
2024-03-08 00:25:00	2.94545	2.945699	2.94545	0
2024-03-08 00:30:00	2.94581	2.945663	2.94581	0
2024-03-08 00:35:00	2.94582	2.945663	2.94582	0
2024-03-08 00:40:00	2.94618	2.945734	2.94618	0
2024-03-08 00:45:00	2.94584	2.945772	2.94584	0
2024-03-08 00:50:00	2.94585	2.945742	2.94585	0
2024-03-08 00:55:00	2.94586	2.945783	2.94586	0
2024-03-08 01:00:00	2.94553	2.945757	2.94553	0
2024-03-08 01:05:00	2.94588	2.945766	2.94588	0
2024-03-08 01:10:00	2.94658	2.94588	2.94658	0
2024-03-08 01:15:00	2.94553	2.945888	2.94553	0
2024-03-08 01:20:00	2.94587	2.945894	2.94587	0
2024-03-08 01:25:00	2.94655	2.945967	2.94655	0
2024-03-08 01:30:00	2.9462	2.945969	2.9462	0
2024-03-08 01:35:00	2.94549	2.945934	2.94549	0
2024-03-08 01:40:00	2.94549	2.945898	2.94549	0
2024-03-08 01:45:00	2.94549	2.945861	2.94549	0
2024-03-08 01:50:00	2.94619	2.945927	2.94619	0
2024-03-08 01:55:00	2.94584	2.945923	2.94584	0
2024-03-08 02:00:00	2.94619	2.945884	2.94619	0
2024-03-08 02:05:00	2.94584	2.945915	2.94584	0
2024-03-08 02:10:00	2.94549	2.945877	2.94549	0
2024-03-08 02:15:00	2.94548	2.94577	2.94548	0
2024-03-08 02:20:00	2.94547	2.945697	2.94547	0
2024-03-08 02:25:00	2.94581	2.945729	2.94581	0
2024-03-08 02:30:00	2.94614	2.945794	2.94614	0
2024-03-08 02:35:00	2.94579	2.945824	2.94579	0
2024-03-08 02:40:00	2.94613	2.945818	2.94613	0
2024-03-08 02:45:00	2.94544	2.945778	2.94544	0
2024-03-08 02:50:00	2.94543	2.945702	2.94543	0
2024-03-08 02:55:00	2.94543	2.945661	2.94543	0
2024-03-08 03:00:00	2.94578	2.94569	2.94578	0
2024-03-08 03:05:00	2.94543	2.945685	2.94543	0
2024-03-08 03:10:00	2.94544	2.945682	2.94544	0
2024-03-08 03:15:00	2.94579	2.94568	2.94579	0
2024-03-08 03:20:00	2.94546	2.945612	2.94546	0
2024-03-08 03:25:00	2.94547	2.94558	2.94547	0
2024-03-08 03:30:00	2.94547	2.945514	2.94547	0
2024-03-08 03:35:00	2.94617	2.945587	2.94617	0
2024-03-08 03:40:00	2.94583	2.945627	2.94583	0
2024-03-08 03:45:00	2.94618	2.945702	2.94618	0
2024-03-08 03:50:00	2.94549	2.945673	2.94549	0
2024-03-08 03:55:00	2.94619	2.945749	2.94619	0
2024-03-08 04:00:00	2.94619	2.945824	2.94619	0
2024-03-08 04:05:00	2.94584	2.945829	2.94584	0
2024-03-08 04:10:00	2.9462	2.945903	2.9462	0
2024-03-08 04:15:00	2.94621	2.945977	2.94621	0
2024-03-08 04:20:00	2.94622	2.946052	2.94622	0
2024-03-08 04:25:00	2.94622	2.946057	2.94622	0
2024-03-08 04:30:00	2.94588	2.946062	2.94588	0
2024-03-08 04:35:00	2.94587	2.946031	2.94587	0
2024-03-08 04:40:00	2.94585	2.946067	2.94585	0
2024-03-08 04:45:00	2.94619	2.946067	2.94619	0
2024-03-08 04:50:00	2.94617	2.946065	2.94617	0
2024-03-08 04:55:00	2.94617	2.946098	2.94617	0
2024-03-08 05:00:00	2.94617	2.946095	2.94617	0
2024-03-08 05:05:00	2.94583	2.946057	2.94583	0
2024-03-08 05:10:00	2.94549	2.945984	2.94549	0
2024-03-08 05:15:00	2.94548	2.94591	2.94548	0
2024-03-08 05:20:00	2.94513	2.945835	2.94513	0
2024-03-08 05:25:00	2.94547	2.945795	2.94547	0
2024-03-08 05:30:00	2.9458	2.94579	2.9458	0
2024-03-08 05:35:00	2.94545	2.945716	2.94545	0
2024-03-08 05:40:00	2.94544	2.945643	2.94544	0
2024-03-08 05:45:00	2.94578	2.945604	2.94578	0
2024-03-08 05:50:00	2.94542	2.945529	2.94542	0
2024-03-08 05:55:00	2.94612	2.945558	2.94612	0
2024-03-08 06:00:00	2.94544	2.945553	2.94544	0
2024-03-08 06:05:00	2.94615	2.94562	2.94615	0
2024-03-08 06:10:00	2.94616	2.945723	2.94616	0
2024-03-08 06:15:00	2.94548	2.945724	2.94548	0
2024-03-08 06:20:00	2.94549	2.945693	2.94549	0
2024-03-08 06:25:00	2.94583	2.945731	2.94583	0
2024-03-08 06:30:00	2.94548	2.945735	2.94548	0
2024-03-08 06:35:00	2.94825	2.945982	2.94825	0
2024-03-08 06:40:00	2.95241	2.946681	2.95241	0
2024-03-08 06:45:00	2.94823	2.946892	2.94823	0
2024-03-08 06:50:00	2.94684	2.947032	2.94684	0
2024-03-08 06:55:00	2.94546	2.946963	2.94546	0
2024-03-08 07:00:00	2.94511	2.946858	2.94511	0
2024-03-08 07:05:00	2.94512	2.946822	2.94512	0
2024-03-08 07:10:00	2.94407	2.94668	2.94407	0
2024-03-08 07:15:00	2.94406	2.946503	2.94406	0
2024-03-08 07:20:00	2.94475	2.94643	2.94475	0
2024-03-08 07:25:00	2.94474	2.946079	2.94474	0
2024-03-08 07:30:00	2.94508	2.945346	2.94508	0
2024-03-08 07:35:00	2.94507	2.94503	2.94507	0
2024-03-08 07:40:00	2.94541	2.944887	2.94541	0
2024-03-08 07:45:00	2.94542	2.944883	2.94542	0
2024-03-08 07:50:00	2.94508	2.94488	2.94508	0
2024-03-08 07:55:00	2.94543	2.944911	2.94543	0
2024-03-08 08:00:00	2.94544	2.945048	2.94544	0
2024-03-08 08:05:00	2.94544	2.945186	2.94544	0
2024-03-08 08:10:00	2.94545	2.945256	2.94545	0
2024-03-08 08:15:00	2.94545	2.945327	2.94545	0
2024-03-08 08:20:00	2.94546	2.945365	2.94546	0
2024-03-08 08:25:00	2.94546	2.945404	2.94546	0
2024-03-08 08:30:00	2.94547	2.94541	2.94547	0
2024-03-08 08:35:00	2.94548	2.945416	2.94548	0
2024-03-08 08:40:00	2.94548	2.945456	2.94548	0
2024-03-08 08:45:00	2.94549	2.945462	2.94549	0
2024-03-08 08:50:00	2.94549	2.945467	2.94549	0
2024-03-08 08:55:00	2.94549	2.945472	2.94549	0
2024-03-08 09:00:00	2.94549	2.945476	2.94549	0
2024-03-08 09:05:00	2.94514	2.945445	2.94514	0
2024-03-08 09:10:00	2.94514	2.945413	2.94514	0
2024-03-08 09:15:00	2.94513	2.94538	2.94513	0
2024-03-08 09:20:00	2.94478	2.945311	2.94478	0
2024-03-08 09:25:00	2.94547	2.94531	2.94547	0
2024-03-08 09:30:00	2.94476	2.945238	2.94476	0
2024-03-08 09:35:00	2.94545	2.945234	2.94545	0
2024-03-08 09:40:00	2.94544	2.945229	2.94544	0
2024-03-08 09:45:00	2.94543	2.945223	2.94543	0
2024-03-08 09:50:00	2.94473	2.945147	2.94473	0
2024-03-08 09:55:00	2.94506	2.945139	2.94506	0
2024-03-08 10:00:00	2.94505	2.94513	2.94505	0
2024-03-08 10:05:00	2.94469	2.945086	2.94469	0
2024-03-08 10:10:00	2.94503	2.945111	2.94503	0
2024-03-08 10:15:00	2.94537	2.945101	2.94537	0
2024-03-08 10:20:00	2.94538	2.945163	2.94538	0
2024-03-08 10:25:00	2.94504	2.945122	2.94504	0
2024-03-08 10:30:00	2.94471	2.945049	2.94471	0
2024-03-08 10:35:00	2.94542	2.945048	2.94542	0
2024-03-08 10:40:00	2.94544	2.945119	2.94544	0
2024-03-08 10:45:00	2.94545	2.945158	2.94545	0
2024-03-08 10:50:00	2.94511	2.945164	2.94511	0
2024-03-08 10:55:00	2.94512	2.945207	2.94512	0
2024-03-08 11:00:00	2.94547	2.945251	2.94547	0
2024-03-08 11:05:00	2.94478	2.945192	2.94478	0
2024-03-08 11:10:00	2.94479	2.945133	2.94479	0
2024-03-08 11:15:00	2.94549	2.945178	2.94549	0
2024-03-08 11:20:00	2.94515	2.945222	2.94515	0
2024-03-08 11:25:00	2.94445	2.945125	2.94445	0
2024-03-08 11:30:00	2.94514	2.945095	2.94514	0
2024-03-08 11:35:00	2.94549	2.945099	2.94549	0
2024-03-08 11:40:00	2.94549	2.945137	2.94549	0
2024-03-08 11:45:00	2.94549	2.945174	2.94549	0
2024-03-08 11:50:00	2.94479	2.945106	2.94479	0
2024-03-08 11:55:00	2.94513	2.945141	2.94513	0
2024-03-08 12:00:00	2.94547	2.945209	2.94547	0
2024-03-08 12:05:00	2.94512	2.945172	2.94512	0
2024-03-08 12:10:00	2.94476	2.945133	2.94476	0
2024-03-08 12:15:00	2.94442	2.94513	2.94442	0
2024-03-08 12:20:00	2.94546	2.945162	2.94546	0
2024-03-08 12:25:00	2.94512	2.945125	2.94512	0
2024-03-08 12:30:00	2.94476	2.945052	2.94476	0
2024-03-08 12:35:00	2.9451	2.945013	2.9451	0
2024-03-08 12:40:00	2.94682	2.945216	2.94682	0
2024-03-08 12:45:00	2.94681	2.945384	2.94681	0
2024-03-08 12:50:00	2.94576	2.945413	2.94576	0
2024-03-08 12:55:00	2.94506	2.945407	2.94506	0
2024-03-08 13:00:00	2.9447	2.945401	2.9447	0
2024-03-08 13:05:00	2.94435	2.945394	2.94435	0
2024-03-08 13:10:00	2.94399	2.945247	2.94399	0
2024-03-08 13:15:00	2.94434	2.945169	2.94434	0
2024-03-08 13:20:00	2.94434	2.945127	2.94434	0
2024-03-08 13:25:00	2.9447	2.945087	2.9447	0
2024-03-08 13:30:00	2.94506	2.944911	2.94506	0
2024-03-08 13:35:00	2.94403	2.944633	2.94403	0
2024-03-08 13:40:00	2.94474	2.944531	2.94474	0
2024-03-08 13:45:00	2.94476	2.944501	2.94476	0
2024-03-08 13:50:00	2.94511	2.944542	2.94511	0
2024-03-08 13:55:00	2.94512	2.944619	2.94512	0
2024-03-08 14:00:00	2.94476	2.944696	2.94476	0
2024-03-08 14:05:00	2.94511	2.944773	2.94511	0
2024-03-08 14:10:00	2.94511	2.94485	2.94511	0
2024-03-08 14:15:00	2.94545	2.944925	2.94545	0
2024-03-08 14:20:00	2.94545	2.944964	2.94545	0
2024-03-08 14:25:00	2.94475	2.945036	2.94475	0
2024-03-08 14:30:00	2.94509	2.945071	2.94509	0
2024-03-08 14:35:00	2.94508	2.945103	2.94508	0
2024-03-08 14:40:00	2.94473	2.945065	2.94473	0
2024-03-08 14:45:00	2.94506	2.945059	2.94506	0
2024-03-08 14:50:00	2.9454	2.945123	2.9454	0
2024-03-08 14:55:00	2.94538	2.94515	2.94538	0
2024-03-08 15:00:00	2.94537	2.945176	2.94537	0
2024-03-08 15:05:00	2.94503	2.945134	2.94503	0
2024-03-08 15:10:00	2.94537	2.945126	2.94537	0
2024-03-08 15:15:00	2.94503	2.945154	2.94503	0
2024-03-08 15:20:00	2.94504	2.945149	2.94504	0
2024-03-08 15:25:00	2.94539	2.94518	2.94539	0
2024-03-08 15:30:00	2.9454	2.945247	2.9454	0
2024-03-08 15:35:00	2.94507	2.945248	2.94507	0
2024-03-08 15:40:00	2.94544	2.945252	2.94544	0
2024-03-08 15:45:00	2.9451	2.945224	2.9451	0
2024-03-08 15:50:00	2.94545	2.945232	2.94545	0
2024-03-08 15:55:00	2.94545	2.945274	2.94545	0
2024-03-08 16:00:00	2.9451	2.945247	2.9451	0
2024-03-08 16:05:00	2.94475	2.945219	2.94475	0
2024-03-08 16:10:00	2.94474	2.945189	2.94474	0
2024-03-08 16:15:00	2.94542	2.945192	2.94542	0
2024-03-08 16:20:00	2.94506	2.945158	2.94506	0
2024-03-08 16:25:00	2.9454	2.945191	2.9454	0
2024-03-08 16:30:00	2.9454	2.945187	2.9454	0
2024-03-08 16:35:00	2.9454	2.945217	2.9454	0
2024-03-08 16:40:00	2.9454	2.945212	2.9454	0
2024-03-08 16:45:00	2.9454	2.945207	2.9454	0
2024-03-08 16:50:00	2.9454	2.945237	2.9454	0
2024-03-08 16:55:00	2.94575	2.945337	2.94575	0
2024-03-08 17:00:00	2.94541	2.945404	2.94541	0
2024-03-08 17:05:00	2.94542	2.945404	2.94542	0
2024-03-08 17:10:00	2.94544	2.945442	2.94544	0
2024-03-08 17:15:00	2.94579	2.945481	2.94579	0
2024-03-08 17:20:00	2.94614	2.945555	2.94614	0
2024-03-08 17:25:00	2.94545	2.94556	2.94545	0
2024-03-08 17:30:00	2.94614	2.945634	2.94614	0
2024-03-08 17:35:00	2.94579	2.945673	2.94579	0
2024-03-08 17:40:00	2.94544	2.945677	2.94544	0
2024-03-08 17:45:00	2.94613	2.945715	2.94613	0
2024-03-08 17:50:00	2.94577	2.945751	2.94577	0
2024-03-08 17:55:00	2.94577	2.945786	2.94577	0
2024-03-08 18:00:00	2.94577	2.945819	2.94577	0
2024-03-08 18:05:00	2.94542	2.945782	2.94542	0
2024-03-08 18:10:00	2.94543	2.945711	2.94543	0
2024-03-08 18:15:00	2.94544	2.94571	2.94544	0
2024-03-08 18:20:00	2.94545	2.945641	2.94545	0
2024-03-08 18:25:00	2.94615	2.945677	2.94615	0
2024-03-08 18:30:00	2.94581	2.945714	2.94581	0
2024-03-08 18:35:00	2.94616	2.945717	2.94616	0
2024-03-08 18:40:00	2.94616	2.945756	2.94616	0
2024-03-08 18:45:00	2.9465	2.945829	2.9465	0
2024-03-08 18:50:00	2.94684	2.945936	2.94684	0
2024-03-08 18:55:00	2.94614	2.946008	2.94614	0
2024-03-08 19:00:00	2.94613	2.946078	2.94613	0
2024-03-08 19:05:00	2.94612	2.946146	2.94612	0
2024-03-08 19:10:00	2.94646	2.946247	2.94646	0
2024-03-08 19:15:00	2.94541	2.946173	2.94541	0
2024-03-08 19:20:00	2.94575	2.946167	2.94575	0
2024-03-08 19:25:00	2.94679	2.94623	2.94679	0
2024-03-08 19:30:00	2.94608	2.946222	2.94608	0
2024-03-08 19:35:00	2.94678	2.94625	2.94678	0
2024-03-08 19:40:00	2.94678	2.946244	2.94678	0
2024-03-08 19:45:00	2.94645	2.946275	2.94645	0
2024-03-08 19:50:00	2.94681	2.946343	2.94681	0
2024-03-08 19:55:00	2.94648	2.946379	2.94648	0
2024-03-08 20:00:00	2.9465	2.946383	2.9465	0
2024-03-08 20:05:00	2.94686	2.946528	2.94686	0
2024-03-08 20:10:00	2.94687	2.94664	2.94687	0
2024-03-08 20:15:00	2.94652	2.946613	2.94652	0
2024-03-08 20:20:00	2.94686	2.946691	2.94686	0
2024-03-08 20:25:00	2.94651	2.946664	2.94651	0
2024-03-08 20:30:00	2.94685	2.946671	2.94685	0
2024-03-08 20:35:00	2.94684	2.94671	2.94684	0
2024-03-08 20:40:00	2.94649	2.946678	2.94649	0
2024-03-08 20:45:00	2.94579	2.946609	2.94579	0
2024-03-08 20:50:00	2.94648	2.946607	2.94648	0
2024-03-08 20:55:00	2.94682	2.946603	2.94682	0
2024-03-08 21:00:00	2.94681	2.946597	2.94681	0
2024-03-08 21:05:00	2.94681	2.946626	2.94681	0
2024-03-08 21:10:00	2.94647	2.946587	2.94647	0
2024-03-08 21:15:00	2.94613	2.946549	2.94613	0
2024-03-08 21:20:00	2.94613	2.946477	2.94613	0
2024-03-08 21:25:00	2.94649	2.946442	2.94649	0
2024-03-08 21:30:00	2.94615	2.946408	2.94615	0
2024-03-08 21:35:00	2.94686	2.946515	2.94686	0
2024-03-08 21:40:00	2.94687	2.946554	2.94687	0
2024-03-08 21:45:00	2.94653	2.946525	2.94653	0
2024-03-08 21:50:00	2.94653	2.946497	2.94653	0
2024-03-08 21:55:00	2.94653	2.946469	2.94653	0
2024-03-08 22:00:00	2.94653	2.946475	2.94653	0
2024-03-08 22:05:00	2.94686	2.946548	2.94686	0
2024-03-08 22:10:00	2.94685	2.94662	2.94685	0
2024-03-08 22:15:00	2.94649	2.94662	2.94649	0
2024-03-08 22:20:00	2.94684	2.946689	2.94684	0
2024-03-08 22:25:00	2.94649	2.946652	2.94649	0
2024-03-08 22:30:00	2.94649	2.946614	2.94649	0
2024-03-08 22:35:00	2.94684	2.946645	2.94684	0
2024-03-08 22:40:00	2.94649	2.946641	2.94649	0
2024-03-08 22:45:00	2.94649	2.946637	2.94649	0
2024-03-08 22:50:00	2.94683	2.946667	2.94683	0
2024-03-08 22:55:00	2.94683	2.946664	2.94683	0
2024-03-08 23:00:00	2.94682	2.946661	2.94682	0
2024-03-08 23:05:00	2.94543	2.946555	2.94543	0
2024-03-08 23:10:00	2.94647	2.946518	2.94647	0
2024-03-08 23:15:00	2.94648	2.946517	2.94648	0
2024-03-08 23:20:00	2.94649	2.946517	2.94649	0
2024-03-08 23:25:00	2.94684	2.946517	2.94684	0
2024-03-08 23:30:00	2.94686	2.946554	2.94686	0
2024-03-08 23:35:00	2.94687	2.946592	2.94687	0
2024-03-08 23:40:00	2.94653	2.946562	2.94653	0
2024-03-08 23:45:00	2.94583	2.946462	2.94583	0
2024-03-08 23:50:00	2.94653	2.946433	2.94653	0
2024-03-08 23:55:00	2.94688	2.946578	2.94688	0
2024-03-09 00:00:00	2.94584	2.946515	2.94584	0
2024-03-09 00:05:00	2.94655	2.946522	2.94655	0
2024-03-09 00:10:00	2.94655	2.946528	2.94655	0
2024-03-09 00:15:00	2.94656	2.9465	2.94656	0
2024-03-09 00:20:00	2.9469	2.946504	2.9469	0
2024-03-09 00:25:00	2.94656	2.946473	2.94656	0
2024-03-09 00:30:00	2.9469	2.94651	2.9469	0
2024-03-09 00:35:00	2.9462	2.946547	2.9462	0
2024-03-09 00:40:00	2.94689	2.946583	2.94689	0
2024-03-09 00:45:00	2.9462	2.946515	2.9462	0
2024-03-09 00:50:00	2.94689	2.94662	2.94689	0
2024-03-09 00:55:00	2.94653	2.946618	2.94653	0
2024-03-09 01:00:00	2.94652	2.946615	2.94652	0
2024-03-09 01:05:00	2.94686	2.946645	2.94686	0
2024-03-09 01:10:00	2.94685	2.94664	2.94685	0
2024-03-09 01:15:00	2.94615	2.946599	2.94615	0
2024-03-09 01:20:00	2.9465	2.946559	2.9465	0
2024-03-09 01:25:00	2.94582	2.946521	2.94582	0
2024-03-09 01:30:00	2.94547	2.946379	2.94547	0
2024-03-09 01:35:00	2.94617	2.946376	2.94617	0
2024-03-09 01:40:00	2.94582	2.946269	2.94582	0
2024-03-09 01:45:00	2.94581	2.946197	2.94581	0
2024-03-09 01:50:00	2.94545	2.94609	2.94545	0
2024-03-09 01:55:00	2.94544	2.945948	2.94544	0
2024-03-09 02:00:00	2.94508	2.945771	2.94508	0
2024-03-09 02:05:00	2.94541	2.945697	2.94541	0
2024-03-09 02:10:00	2.9454	2.945587	2.9454	0
2024-03-09 02:15:00	2.94575	2.94558	2.94575	0
2024-03-09 02:20:00	2.94541	2.945574	2.94541	0
2024-03-09 02:25:00	2.94612	2.945569	2.94612	0
2024-03-09 02:30:00	2.94544	2.945531	2.94544	0
2024-03-09 02:35:00	2.94544	2.945494	2.94544	0
2024-03-09 02:40:00	2.94544	2.945493	2.94544	0
2024-03-09 02:45:00	2.94544	2.945493	2.94544	0
2024-03-09 02:50:00	2.94544	2.945529	2.94544	0
2024-03-09 02:55:00	2.94542	2.94553	2.94542	0
2024-03-09 03:00:00	2.94542	2.945532	2.94542	0
2024-03-09 03:05:00	2.94541	2.945498	2.94541	0
2024-03-09 03:10:00	2.9454	2.945497	2.9454	0
2024-03-09 03:15:00	2.9454	2.945425	2.9454	0
2024-03-09 03:20:00	2.9454	2.945421	2.9454	0
2024-03-09 03:25:00	2.9454	2.945417	2.9454	0
2024-03-09 03:30:00	2.9454	2.945413	2.9454	0
2024-03-09 03:35:00	2.94541	2.94541	2.94541	0
2024-03-09 03:40:00	2.94542	2.945408	2.94542	0
2024-03-09 03:45:00	2.94544	2.94541	2.94544	0
2024-03-09 03:50:00	2.94546	2.945414	2.94546	0
2024-03-09 03:55:00	2.94582	2.945455	2.94582	0
2024-03-09 04:00:00	2.94548	2.945463	2.94548	0
2024-03-09 04:05:00	2.9455	2.945473	2.9455	0
2024-03-09 04:10:00	2.94516	2.945449	2.94516	0
2024-03-09 04:15:00	2.94586	2.945495	2.94586	0
2024-03-09 04:20:00	2.94552	2.945507	2.94552	0
2024-03-09 04:25:00	2.94552	2.945518	2.94552	0
2024-03-09 04:30:00	2.94552	2.945528	2.94552	0
2024-03-09 04:35:00	2.94551	2.945535	2.94551	0
2024-03-09 04:40:00	2.9462	2.945609	2.9462	0
2024-03-09 04:45:00	2.94617	2.945644	2.94617	0
2024-03-09 04:50:00	2.94582	2.945678	2.94582	0
2024-03-09 04:55:00	2.94581	2.945709	2.94581	0
2024-03-09 05:00:00	2.9458	2.945773	2.9458	0
2024-03-09 05:05:00	2.94614	2.945801	2.94614	0
2024-03-09 05:10:00	2.94647	2.945896	2.94647	0
2024-03-09 05:15:00	2.94542	2.945886	2.94542	0
2024-03-09 05:20:00	2.94645	2.945979	2.94645	0
2024-03-09 05:25:00	2.94574	2.946002	2.94574	0
2024-03-09 05:30:00	2.94608	2.94599	2.94608	0
2024-03-09 05:35:00	2.94607	2.94598	2.94607	0
2024-03-09 05:40:00	2.94606	2.946004	2.94606	0
2024-03-09 05:45:00	2.94606	2.946029	2.94606	0
2024-03-09 05:50:00	2.94606	2.946055	2.94606	0
2024-03-09 05:55:00	2.94606	2.946047	2.94606	0
2024-03-09 06:00:00	2.9464	2.94604	2.9464	0
2024-03-09 06:05:00	2.9464	2.946138	2.9464	0
2024-03-09 06:10:00	2.94606	2.946099	2.94606	0
2024-03-09 06:15:00	2.94573	2.946098	2.94573	0
2024-03-09 06:20:00	2.94609	2.946099	2.94609	0
2024-03-09 06:25:00	2.94541	2.946033	2.94541	0
2024-03-09 06:30:00	2.94542	2.945969	2.94542	0
2024-03-09 06:35:00	2.94544	2.945907	2.94544	0
2024-03-09 06:40:00	2.94545	2.945846	2.94545	0
2024-03-09 06:45:00	2.94546	2.945786	2.94546	0
2024-03-09 06:50:00	2.94546	2.945692	2.94546	0
2024-03-09 06:55:00	2.94547	2.945599	2.94547	0
2024-03-09 07:00:00	2.94548	2.945541	2.94548	0
2024-03-09 07:05:00	2.94549	2.945517	2.94549	0
2024-03-09 07:10:00	2.9448	2.945388	2.9448	0
2024-03-09 07:15:00	2.94549	2.945396	2.94549	0
2024-03-09 07:20:00	2.94548	2.945402	2.94548	0
2024-03-09 07:25:00	2.94546	2.945404	2.94546	0
2024-03-09 07:30:00	2.94545	2.945404	2.94545	0
2024-03-09 07:35:00	2.94509	2.945367	2.94509	0
2024-03-09 07:40:00	2.94543	2.945364	2.94543	0
2024-03-09 07:45:00	2.94541	2.945358	2.94541	0
2024-03-09 07:50:00	2.9454	2.94535	2.9454	0
2024-03-09 07:55:00	2.94539	2.94534	2.94539	0
2024-03-09 08:00:00	2.94538	2.945398	2.94538	0
2024-03-09 08:05:00	2.94537	2.945386	2.94537	0
2024-03-09 08:10:00	2.94537	2.945375	2.94537	0
2024-03-09 08:15:00	2.94537	2.945366	2.94537	0
2024-03-09 08:20:00	2.94608	2.945429	2.94608	0
2024-03-09 08:25:00	2.94541	2.945461	2.94541	0
2024-03-09 08:30:00	2.94544	2.945462	2.94544	0
2024-03-09 08:35:00	2.94581	2.945502	2.94581	0
2024-03-09 08:40:00	2.94548	2.94551	2.94548	0
2024-03-09 08:45:00	2.94619	2.94559	2.94619	0
2024-03-09 08:50:00	2.9462	2.945672	2.9462	0
2024-03-09 08:55:00	2.94551	2.945686	2.94551	0
2024-03-09 09:00:00	2.9462	2.945769	2.9462	0
2024-03-09 09:05:00	2.94618	2.94585	2.94618	0
2024-03-09 09:10:00	2.94548	2.94579	2.94548	0
2024-03-09 09:15:00	2.94547	2.945796	2.94547	0
2024-03-09 09:20:00	2.94581	2.945833	2.94581	0
2024-03-09 09:25:00	2.94545	2.945797	2.94545	0
2024-03-09 09:30:00	2.94545	2.945794	2.94545	0
2024-03-09 09:35:00	2.94544	2.945719	2.94544	0
2024-03-09 09:40:00	2.94544	2.945643	2.94544	0
2024-03-09 09:45:00	2.94508	2.9456	2.94508	0
2024-03-09 09:50:00	2.94543	2.945523	2.94543	0
2024-03-09 09:55:00	2.94542	2.945447	2.94542	0
2024-03-09 10:00:00	2.94577	2.945476	2.94577	0
2024-03-09 10:05:00	2.94542	2.945471	2.94542	0
2024-03-09 10:10:00	2.94508	2.945398	2.94508	0
2024-03-09 10:15:00	2.94542	2.945395	2.94542	0
2024-03-09 10:20:00	2.94542	2.945392	2.94542	0
2024-03-09 10:25:00	2.94541	2.945389	2.94541	0
2024-03-09 10:30:00	2.94472	2.945317	2.94472	0
2024-03-09 10:35:00	2.94541	2.94535	2.94541	0
2024-03-09 10:40:00	2.9454	2.945347	2.9454	0
2024-03-09 10:45:00	2.94539	2.945344	2.94539	0
2024-03-09 10:50:00	2.94539	2.945306	2.94539	0
2024-03-09 10:55:00	2.9454	2.945304	2.9454	0
2024-03-09 11:00:00	2.9454	2.945336	2.9454	0
2024-03-09 11:05:00	2.94506	2.9453	2.94506	0
2024-03-09 11:10:00	2.94507	2.945265	2.94507	0
2024-03-09 11:15:00	2.94509	2.945233	2.94509	0
2024-03-09 11:20:00	2.94545	2.945306	2.94545	0
2024-03-09 11:25:00	2.94546	2.945311	2.94546	0
2024-03-09 11:30:00	2.94547	2.945318	2.94547	0
2024-03-09 11:35:00	2.94548	2.945327	2.94548	0
2024-03-09 11:40:00	2.94549	2.945337	2.94549	0
2024-03-09 11:45:00	2.94549	2.945346	2.94549	0
2024-03-09 11:50:00	2.94549	2.945355	2.94549	0
2024-03-09 11:55:00	2.94513	2.945362	2.94513	0
2024-03-09 12:00:00	2.94547	2.945402	2.94547	0
2024-03-09 12:05:00	2.94545	2.945438	2.94545	0
2024-03-09 12:10:00	2.94544	2.945437	2.94544	0
2024-03-09 12:15:00	2.94544	2.945435	2.94544	0
2024-03-09 12:20:00	2.94542	2.94543	2.94542	0
2024-03-09 12:25:00	2.94542	2.945424	2.94542	0
2024-03-09 12:30:00	2.94543	2.945418	2.94543	0
2024-03-09 12:35:00	2.94579	2.945448	2.94579	0
2024-03-09 12:40:00	2.94545	2.945444	2.94545	0
2024-03-09 12:45:00	2.9458	2.945511	2.9458	0
2024-03-09 12:50:00	2.94545	2.945509	2.94545	0
2024-03-09 12:55:00	2.94545	2.945509	2.94545	0
2024-03-09 13:00:00	2.94545	2.94551	2.94545	0
2024-03-09 13:05:00	2.94544	2.94551	2.94544	0
2024-03-09 13:10:00	2.94543	2.945511	2.94543	0
2024-03-09 13:15:00	2.94543	2.945512	2.94543	0
2024-03-09 13:20:00	2.94543	2.945512	2.94543	0
2024-03-09 13:25:00	2.94544	2.945477	2.94544	0
2024-03-09 13:30:00	2.94545	2.945477	2.94545	0
2024-03-09 13:35:00	2.94546	2.945443	2.94546	0
2024-03-09 13:40:00	2.94546	2.945444	2.94546	0
2024-03-09 13:45:00	2.94581	2.94548	2.94581	0
2024-03-09 13:50:00	2.94547	2.945482	2.94547	0
2024-03-09 13:55:00	2.94546	2.945484	2.94546	0
2024-03-09 14:00:00	2.94546	2.945487	2.94546	0
2024-03-09 14:05:00	2.94546	2.94549	2.94546	0
2024-03-09 14:10:00	2.94545	2.945492	2.94545	0
2024-03-09 14:15:00	2.94545	2.945493	2.94545	0
2024-03-09 14:20:00	2.94545	2.945493	2.94545	0
2024-03-09 14:25:00	2.94544	2.945491	2.94544	0
2024-03-09 14:30:00	2.94614	2.945559	2.94614	0
2024-03-09 14:35:00	2.94546	2.945524	2.94546	0
2024-03-09 14:40:00	2.94547	2.945524	2.94547	0
2024-03-09 14:45:00	2.94548	2.945526	2.94548	0
2024-03-09 14:50:00	2.94549	2.945529	2.94549	0
2024-03-09 14:55:00	2.94549	2.945532	2.94549	0
2024-03-09 15:00:00	2.94548	2.945535	2.94548	0
2024-03-09 15:05:00	2.94547	2.945537	2.94547	0
2024-03-09 15:10:00	2.94546	2.945538	2.94546	0
2024-03-09 15:15:00	2.94545	2.945539	2.94545	0
2024-03-09 15:20:00	2.94509	2.945434	2.94509	0
2024-03-09 15:25:00	2.94544	2.945432	2.94544	0
2024-03-09 15:30:00	2.94544	2.945429	2.94544	0
2024-03-09 15:35:00	2.94509	2.94539	2.94509	0
2024-03-09 15:40:00	2.9451	2.945351	2.9451	0
2024-03-09 15:45:00	2.9451	2.945312	2.9451	0
2024-03-09 15:50:00	2.94545	2.945309	2.94545	0
2024-03-09 15:55:00	2.9451	2.945272	2.9451	0
2024-03-09 16:00:00	2.94545	2.945271	2.94545	0
2024-03-09 16:05:00	2.94545	2.945271	2.94545	0
2024-03-09 16:10:00	2.94545	2.945307	2.94545	0
2024-03-09 16:15:00	2.94546	2.945309	2.94546	0
2024-03-09 16:20:00	2.94546	2.945311	2.94546	0
2024-03-09 16:25:00	2.94546	2.945348	2.94546	0
2024-03-09 16:30:00	2.94546	2.945384	2.94546	0
2024-03-09 16:35:00	2.94546	2.94542	2.94546	0
2024-03-09 16:40:00	2.94546	2.945421	2.94546	0
2024-03-09 16:45:00	2.94546	2.945457	2.94546	0
2024-03-09 16:50:00	2.94546	2.945458	2.94546	0
2024-03-09 16:55:00	2.94581	2.945494	2.94581	0
2024-03-09 17:00:00	2.94547	2.945496	2.94547	0
2024-03-09 17:05:00	2.94548	2.945498	2.94548	0
2024-03-09 17:10:00	2.94584	2.945536	2.94584	0
2024-03-09 17:15:00	2.94515	2.945505	2.94515	0
2024-03-09 17:20:00	2.94549	2.945508	2.94549	0
2024-03-09 17:25:00	2.94549	2.945511	2.94549	0
2024-03-09 17:30:00	2.94549	2.945514	2.94549	0
2024-03-09 17:35:00	2.94549	2.945517	2.94549	0
2024-03-09 17:40:00	2.94548	2.945519	2.94548	0
2024-03-09 17:45:00	2.94548	2.945486	2.94548	0
2024-03-09 17:50:00	2.94548	2.945487	2.94548	0
2024-03-09 17:55:00	2.94548	2.945487	2.94548	0
2024-03-09 18:00:00	2.94582	2.945485	2.94582	0
2024-03-09 18:05:00	2.94547	2.945517	2.94547	0
2024-03-09 18:10:00	2.94547	2.945515	2.94547	0
2024-03-09 18:15:00	2.94581	2.945547	2.94581	0
2024-03-09 18:20:00	2.94547	2.945545	2.94547	0
2024-03-09 18:25:00	2.94547	2.945543	2.94547	0
2024-03-09 18:30:00	2.94547	2.945542	2.94547	0
2024-03-09 18:35:00	2.94547	2.945541	2.94547	0
2024-03-09 18:40:00	2.94547	2.94554	2.94547	0
2024-03-09 18:45:00	2.94546	2.945538	2.94546	0
2024-03-09 18:50:00	2.9458	2.945536	2.9458	0
2024-03-09 18:55:00	2.94511	2.9455	2.94511	0
2024-03-09 19:00:00	2.94545	2.945498	2.94545	0
2024-03-09 19:05:00	2.94544	2.945461	2.94544	0
2024-03-09 19:10:00	2.94543	2.945457	2.94543	0
2024-03-09 19:15:00	2.94541	2.945451	2.94541	0
2024-03-09 19:20:00	2.94541	2.945445	2.94541	0
2024-03-09 19:25:00	2.9454	2.945438	2.9454	0
2024-03-09 19:30:00	2.94539	2.94543	2.94539	0
2024-03-09 19:35:00	2.94574	2.945458	2.94574	0
2024-03-09 19:40:00	2.9454	2.945418	2.9454	0
2024-03-09 19:45:00	2.94541	2.945448	2.94541	0
2024-03-09 19:50:00	2.94541	2.945444	2.94541	0
2024-03-09 19:55:00	2.94541	2.945441	2.94541	0
2024-03-09 20:00:00	2.94541	2.945439	2.94541	0
2024-03-09 20:05:00	2.94541	2.945439	2.94541	0
2024-03-09 20:10:00	2.94541	2.945439	2.94541	0
2024-03-09 20:15:00	2.9454	2.945439	2.9454	0
2024-03-09 20:20:00	2.94576	2.945476	2.94576	0
2024-03-09 20:25:00	2.9461	2.945512	2.9461	0
2024-03-09 20:30:00	2.94576	2.945548	2.94576	0
2024-03-09 20:35:00	2.9461	2.945617	2.9461	0
2024-03-09 20:40:00	2.9461	2.945686	2.9461	0
2024-03-09 20:45:00	2.9454	2.945685	2.9454	0
2024-03-09 20:50:00	2.94539	2.945683	2.94539	0
2024-03-09 20:55:00	2.94539	2.945681	2.94539	0
2024-03-09 21:00:00	2.94539	2.945679	2.94539	0
2024-03-09 21:05:00	2.94576	2.945715	2.94576	0
2024-03-09 21:10:00	2.94473	2.945612	2.94473	0
2024-03-09 21:15:00	2.94543	2.945545	2.94543	0
2024-03-09 21:20:00	2.94544	2.945513	2.94544	0
2024-03-09 21:25:00	2.94544	2.945447	2.94544	0
2024-03-09 21:30:00	2.94542	2.945379	2.94542	0
2024-03-09 21:35:00	2.94542	2.945381	2.94542	0
2024-03-09 21:40:00	2.94542	2.945384	2.94542	0
2024-03-09 21:45:00	2.94542	2.945387	2.94542	0
2024-03-09 21:50:00	2.94542	2.94539	2.94542	0
2024-03-09 21:55:00	2.94543	2.945357	2.94543	0
2024-03-09 22:00:00	2.94612	2.945496	2.94612	0
2024-03-09 22:05:00	2.94543	2.945496	2.94543	0
2024-03-09 22:10:00	2.94577	2.945529	2.94577	0
2024-03-09 22:15:00	2.94542	2.945527	2.94542	0
2024-03-09 22:20:00	2.94577	2.945562	2.94577	0
2024-03-09 22:25:00	2.94577	2.945597	2.94577	0
2024-03-09 22:30:00	2.94612	2.945667	2.94612	0
2024-03-09 22:35:00	2.94613	2.945738	2.94613	0
2024-03-09 22:40:00	2.94614	2.94581	2.94614	0
2024-03-09 22:45:00	2.94545	2.945812	2.94545	0
2024-03-09 22:50:00	2.94546	2.945746	2.94546	0
2024-03-09 22:55:00	2.94546	2.945749	2.94546	0
2024-03-09 23:00:00	2.94616	2.945788	2.94616	0
2024-03-09 23:05:00	2.94616	2.945862	2.94616	0
2024-03-09 23:10:00	2.94582	2.945867	2.94582	0
2024-03-09 23:15:00	2.94687	2.945977	2.94687	0
2024-03-09 23:20:00	2.94653	2.946018	2.94653	0
2024-03-09 23:25:00	2.94617	2.946022	2.94617	0
2024-03-09 23:30:00	2.94617	2.946025	2.94617	0
2024-03-09 23:35:00	2.94617	2.946097	2.94617	0
2024-03-09 23:40:00	2.94686	2.946237	2.94686	0
2024-03-09 23:45:00	2.94617	2.946308	2.94617	0
2024-03-09 23:50:00	2.94618	2.94631	2.94618	0
2024-03-09 23:55:00	2.94654	2.946348	2.94654	0
2024-03-10 00:00:00	2.94654	2.94642	2.94654	0
2024-03-10 00:05:00	2.94653	2.946386	2.94653	0
2024-03-10 00:10:00	2.94651	2.946384	2.94651	0
2024-03-10 00:15:00	2.9465	2.946417	2.9465	0
2024-03-10 00:20:00	2.94648	2.946448	2.94648	0
2024-03-10 00:25:00	2.94681	2.946512	2.94681	0
2024-03-10 00:30:00	2.9461	2.946436	2.9461	0
2024-03-10 00:35:00	2.94608	2.946427	2.94608	0
2024-03-10 00:40:00	2.94607	2.946416	2.94607	0
2024-03-10 00:45:00	2.94641	2.946403	2.94641	0
2024-03-10 00:50:00	2.94607	2.946356	2.94607	0
2024-03-10 00:55:00	2.94677	2.94638	2.94677	0
2024-03-10 01:00:00	2.94609	2.946338	2.94609	0
2024-03-10 01:05:00	2.94576	2.946264	2.94576	0
2024-03-10 01:10:00	2.94681	2.946297	2.94681	0
2024-03-10 01:15:00	2.94612	2.946228	2.94612	0
2024-03-10 01:20:00	2.94681	2.946299	2.94681	0
2024-03-10 01:25:00	2.9468	2.946371	2.9468	0
2024-03-10 01:30:00	2.94645	2.946409	2.94645	0
2024-03-10 01:35:00	2.9468	2.946448	2.9468	0
2024-03-10 01:40:00	2.94646	2.946487	2.94646	0
2024-03-10 01:45:00	2.94648	2.946458	2.94648	0
2024-03-10 01:50:00	2.94684	2.946533	2.94684	0
2024-03-10 01:55:00	2.9465	2.946607	2.9465	0
2024-03-10 02:00:00	2.94652	2.946578	2.94652	0
2024-03-10 02:05:00	2.94687	2.946653	2.94687	0
2024-03-10 02:10:00	2.94688	2.94666	2.94688	0
2024-03-10 02:15:00	2.94688	2.946668	2.94688	0
2024-03-10 02:20:00	2.94619	2.946642	2.94619	0
2024-03-10 02:25:00	2.94689	2.946651	2.94689	0
2024-03-10 02:30:00	2.94689	2.946694	2.94689	0
2024-03-10 02:35:00	2.94688	2.946734	2.94688	0
2024-03-10 02:40:00	2.94651	2.946701	2.94651	0
2024-03-10 02:45:00	2.94685	2.946736	2.94685	0
2024-03-10 02:50:00	2.94683	2.946767	2.94683	0
2024-03-10 02:55:00	2.94681	2.946761	2.94681	0
2024-03-10 03:00:00	2.94679	2.946752	2.94679	0
2024-03-10 03:05:00	2.94574	2.946638	2.94574	0
2024-03-10 03:10:00	2.94642	2.946661	2.94642	0
2024-03-10 03:15:00	2.94642	2.946614	2.94642	0
2024-03-10 03:20:00	2.94608	2.946533	2.94608	0
2024-03-10 03:25:00	2.94679	2.946524	2.94679	0
2024-03-10 03:30:00	2.94681	2.946554	2.94681	0
2024-03-10 03:35:00	2.94682	2.946551	2.94682	0
2024-03-10 03:40:00	2.94648	2.946516	2.94648	0
2024-03-10 03:45:00	2.94683	2.946518	2.94683	0
2024-03-10 03:50:00	2.94683	2.946522	2.94683	0
2024-03-10 03:55:00	2.94683	2.946631	2.94683	0
2024-03-10 04:00:00	2.94683	2.946672	2.94683	0
2024-03-10 04:05:00	2.94579	2.946609	2.94579	0
2024-03-10 04:10:00	2.94649	2.94665	2.94649	0
2024-03-10 04:15:00	2.94545	2.946516	2.94545	0
2024-03-10 04:20:00	2.9458	2.946415	2.9458	0
2024-03-10 04:25:00	2.94649	2.946382	2.94649	0
2024-03-10 04:30:00	2.94545	2.946279	2.94545	0
2024-03-10 04:35:00	2.94581	2.946177	2.94581	0
2024-03-10 04:40:00	2.94651	2.946145	2.94651	0
2024-03-10 04:45:00	2.94617	2.946079	2.94617	0
2024-03-10 04:50:00	2.94549	2.945945	2.94549	0
2024-03-10 04:55:00	2.94549	2.945915	2.94549	0
2024-03-10 05:00:00	2.9455	2.945816	2.9455	0
2024-03-10 05:05:00	2.94515	2.945786	2.94515	0
2024-03-10 05:10:00	2.94549	2.945755	2.94549	0
2024-03-10 05:15:00	2.94549	2.945655	2.94549	0
2024-03-10 05:20:00	2.94514	2.945624	2.94514	0
2024-03-10 05:25:00	2.94478	2.945521	2.94478	0
2024-03-10 05:30:00	2.94546	2.945416	2.94546	0
2024-03-10 05:35:00	2.9451	2.945309	2.9451	0
2024-03-10 05:40:00	2.94508	2.945268	2.94508	0
2024-03-10 05:45:00	2.94472	2.945191	2.94472	0
2024-03-10 05:50:00	2.94541	2.945182	2.94541	0
2024-03-10 05:55:00	2.94507	2.945174	2.94507	0
2024-03-10 06:00:00	2.94542	2.945167	2.94542	0
2024-03-10 06:05:00	2.94544	2.945162	2.94544	0
2024-03-10 06:10:00	2.94544	2.945192	2.94544	0
2024-03-10 06:15:00	2.94545	2.945259	2.94545	0
2024-03-10 06:20:00	2.94511	2.945224	2.94511	0
2024-03-10 06:25:00	2.94546	2.94526	2.94546	0
2024-03-10 06:30:00	2.94406	2.945158	2.94406	0
2024-03-10 06:35:00	2.9451	2.945196	2.9451	0
2024-03-10 06:40:00	2.94475	2.94513	2.94475	0
2024-03-10 06:45:00	2.94509	2.945132	2.94509	0
2024-03-10 06:50:00	2.9444	2.94503	2.9444	0
2024-03-10 06:55:00	2.94511	2.944997	2.94511	0
2024-03-10 07:00:00	2.94476	2.944929	2.94476	0
2024-03-10 07:05:00	2.94511	2.944895	2.94511	0
2024-03-10 07:10:00	2.94442	2.944826	2.94442	0
2024-03-10 07:15:00	2.94547	2.944827	2.94547	0
2024-03-10 07:20:00	2.94443	2.944864	2.94443	0
2024-03-10 07:25:00	2.94443	2.944797	2.94443	0
2024-03-10 07:30:00	2.94478	2.9448	2.94478	0
2024-03-10 07:35:00	2.94476	2.944767	2.94476	0
2024-03-10 07:40:00	2.94475	2.944802	2.94475	0
2024-03-10 07:45:00	2.94474	2.944765	2.94474	0
2024-03-10 07:50:00	2.94438	2.944727	2.94438	0
2024-03-10 07:55:00	2.94506	2.944722	2.94506	0
2024-03-10 08:00:00	2.94436	2.944716	2.94436	0
2024-03-10 08:05:00	2.94401	2.94457	2.94401	0
2024-03-10 08:10:00	2.94471	2.944598	2.94471	0
2024-03-10 08:15:00	2.94505	2.94466	2.94505	0
2024-03-10 08:20:00	2.94401	2.944583	2.94401	0
2024-03-10 08:25:00	2.94471	2.944578	2.94471	0
2024-03-10 08:30:00	2.94401	2.944504	2.94401	0
2024-03-10 08:35:00	2.94471	2.944501	2.94471	0
2024-03-10 08:40:00	2.94436	2.944499	2.94436	0
2024-03-10 08:45:00	2.94471	2.944464	2.94471	0
2024-03-10 08:50:00	2.94401	2.944429	2.94401	0
2024-03-10 08:55:00	2.9447	2.944498	2.9447	0
2024-03-10 09:00:00	2.94399	2.944426	2.94399	0
2024-03-10 09:05:00	2.94468	2.944389	2.94468	0
2024-03-10 09:10:00	2.94432	2.94442	2.94432	0
2024-03-10 09:15:00	2.94466	2.944415	2.94466	0
2024-03-10 09:20:00	2.94502	2.944516	2.94502	0
2024-03-10 09:25:00	2.94467	2.944512	2.94467	0
2024-03-10 09:30:00	2.94433	2.944509	2.94433	0
2024-03-10 09:35:00	2.94433	2.944471	2.94433	0
2024-03-10 09:40:00	2.94469	2.944539	2.94469	0
2024-03-10 09:45:00	2.94434	2.944503	2.94434	0
2024-03-10 09:50:00	2.94399	2.944503	2.94399	0
2024-03-10 09:55:00	2.94433	2.944468	2.94433	0
2024-03-10 10:00:00	2.94397	2.944433	2.94397	0
2024-03-10 10:05:00	2.94432	2.944399	2.94432	0
2024-03-10 10:10:00	2.94431	2.944328	2.94431	0
2024-03-10 10:15:00	2.94466	2.944327	2.94466	0
2024-03-10 10:20:00	2.94501	2.944395	2.94501	0
2024-03-10 10:25:00	2.94501	2.944463	2.94501	0
2024-03-10 10:30:00	2.94501	2.944495	2.94501	0
2024-03-10 10:35:00	2.94502	2.944563	2.94502	0
2024-03-10 10:40:00	2.94502	2.944666	2.94502	0
2024-03-10 10:45:00	2.94468	2.944701	2.94468	0
2024-03-10 10:50:00	2.94469	2.944773	2.94469	0
2024-03-10 10:55:00	2.9447	2.944811	2.9447	0
2024-03-10 11:00:00	2.9447	2.94485	2.9447	0
2024-03-10 11:05:00	2.94471	2.944855	2.94471	0
2024-03-10 11:10:00	2.94471	2.944825	2.94471	0
2024-03-10 11:15:00	2.94539	2.944863	2.94539	0
2024-03-10 11:20:00	2.94539	2.944901	2.94539	0
2024-03-10 11:25:00	2.94538	2.944937	2.94538	0
2024-03-10 11:30:00	2.94538	2.944973	2.94538	0
2024-03-10 11:35:00	2.94469	2.944974	2.94469	0
2024-03-10 11:40:00	2.94505	2.94501	2.94505	0
2024-03-10 11:45:00	2.94506	2.945046	2.94506	0
2024-03-10 11:50:00	2.94508	2.945084	2.94508	0
2024-03-10 11:55:00	2.94509	2.945122	2.94509	0
2024-03-10 12:00:00	2.94546	2.945197	2.94546	0
2024-03-10 12:05:00	2.94512	2.94517	2.94512	0
2024-03-10 12:10:00	2.94546	2.945177	2.94546	0
2024-03-10 12:15:00	2.94511	2.94515	2.94511	0
2024-03-10 12:20:00	2.94545	2.945157	2.94545	0
2024-03-10 12:25:00	2.94544	2.945232	2.94544	0
2024-03-10 12:30:00	2.94543	2.94527	2.94543	0
2024-03-10 12:35:00	2.94542	2.945306	2.94542	0
2024-03-10 12:40:00	2.94541	2.945339	2.94541	0
2024-03-10 12:45:00	2.94541	2.945371	2.94541	0
2024-03-10 12:50:00	2.94541	2.945366	2.94541	0
2024-03-10 12:55:00	2.94507	2.945361	2.94507	0
2024-03-10 13:00:00	2.94541	2.945356	2.94541	0
2024-03-10 13:05:00	2.94541	2.945386	2.94541	0
2024-03-10 13:10:00	2.94541	2.945382	2.94541	0
2024-03-10 13:15:00	2.94541	2.945379	2.94541	0
2024-03-10 13:20:00	2.94542	2.945378	2.94542	0
2024-03-10 13:25:00	2.94544	2.94538	2.94544	0
2024-03-10 13:30:00	2.9458	2.945419	2.9458	0
2024-03-10 13:35:00	2.94546	2.945424	2.94546	0
2024-03-10 13:40:00	2.94546	2.945429	2.94546	0
2024-03-10 13:45:00	2.94546	2.945468	2.94546	0
2024-03-10 13:50:00	2.94545	2.945472	2.94545	0
2024-03-10 13:55:00	2.94545	2.945476	2.94545	0
2024-03-10 14:00:00	2.94579	2.945514	2.94579	0
2024-03-10 14:05:00	2.94544	2.945517	2.94544	0
2024-03-10 14:10:00	2.94544	2.945519	2.94544	0
2024-03-10 14:15:00	2.94543	2.945518	2.94543	0
2024-03-10 14:20:00	2.94543	2.945481	2.94543	0
2024-03-10 14:25:00	2.94542	2.945477	2.94542	0
2024-03-10 14:30:00	2.94542	2.945473	2.94542	0
2024-03-10 14:35:00	2.94507	2.945434	2.94507	0
2024-03-10 14:40:00	2.94542	2.945431	2.94542	0
2024-03-10 14:45:00	2.94507	2.945393	2.94507	0
2024-03-10 14:50:00	2.94403	2.945217	2.94403	0
2024-03-10 14:55:00	2.94473	2.945146	2.94473	0
2024-03-10 15:00:00	2.94508	2.94511	2.94508	0
2024-03-10 15:05:00	2.94509	2.945076	2.94509	0
2024-03-10 15:10:00	2.94476	2.945009	2.94476	0
2024-03-10 15:15:00	2.94408	2.944875	2.94408	0
2024-03-10 15:20:00	2.94479	2.944812	2.94479	0
2024-03-10 15:25:00	2.94514	2.944819	2.94514	0
2024-03-10 15:30:00	2.9441	2.944687	2.9441	0
2024-03-10 15:35:00	2.94444	2.944624	2.94444	0
2024-03-10 15:40:00	2.94409	2.94463	2.94409	0
2024-03-10 15:45:00	2.94443	2.9446	2.94443	0
2024-03-10 15:50:00	2.94408	2.9445	2.94408	0
2024-03-10 15:55:00	2.94441	2.944432	2.94441	0
2024-03-10 16:00:00	2.94406	2.944362	2.94406	0
2024-03-10 16:05:00	2.94405	2.944359	2.94405	0
2024-03-10 16:10:00	2.94404	2.944284	2.94404	0
2024-03-10 16:15:00	2.94403	2.944173	2.94403	0
2024-03-10 16:20:00	2.94438	2.944201	2.94438	0
2024-03-10 16:25:00	2.94403	2.94416	2.94403	0
2024-03-10 16:30:00	2.94438	2.944189	2.94438	0
2024-03-10 16:35:00	2.94507	2.944253	2.94507	0
2024-03-10 16:40:00	2.94472	2.944317	2.94472	0
2024-03-10 16:45:00	2.94437	2.944313	2.94437	0
2024-03-10 16:50:00	2.94506	2.944413	2.94506	0
2024-03-10 16:55:00	2.94505	2.944513	2.94505	0
2024-03-10 17:00:00	2.94506	2.944615	2.94506	0
2024-03-10 17:05:00	2.94541	2.944753	2.94541	0
2024-03-10 17:10:00	2.94506	2.944821	2.94506	0
2024-03-10 17:15:00	2.94506	2.944924	2.94506	0
2024-03-10 17:20:00	2.94437	2.944923	2.94437	0
2024-03-10 17:25:00	2.94402	2.944818	2.94402	0
2024-03-10 17:30:00	2.94471	2.944817	2.94471	0
2024-03-10 17:35:00	2.94471	2.944851	2.94471	0
2024-03-10 17:40:00	2.9447	2.944815	2.9447	0
2024-03-10 17:45:00	2.9447	2.94478	2.9447	0
2024-03-10 17:50:00	2.9454	2.944814	2.9454	0
2024-03-10 17:55:00	2.94541	2.944814	2.94541	0
2024-03-10 18:00:00	2.94541	2.944849	2.94541	0
2024-03-10 18:05:00	2.94542	2.944885	2.94542	0
2024-03-10 18:10:00	2.94542	2.94499	2.94542	0
2024-03-10 18:15:00	2.94541	2.945129	2.94541	0
2024-03-10 18:20:00	2.94541	2.945199	2.94541	0
2024-03-10 18:25:00	2.9454	2.945268	2.9454	0
2024-03-10 18:30:00	2.94539	2.945337	2.94539	0
2024-03-10 18:35:00	2.94607	2.945474	2.94607	0
2024-03-10 18:40:00	2.94537	2.945471	2.94537	0
2024-03-10 18:45:00	2.94675	2.945605	2.94675	0
2024-03-10 18:50:00	2.9457	2.945634	2.9457	0
2024-03-10 18:55:00	2.94604	2.945696	2.94604	0
2024-03-10 19:00:00	2.94603	2.945757	2.94603	0
2024-03-10 19:05:00	2.94603	2.945819	2.94603	0
2024-03-10 19:10:00	2.94534	2.945812	2.94534	0
2024-03-10 19:15:00	2.94638	2.94591	2.94638	0
2024-03-10 19:20:00	2.94605	2.945976	2.94605	0
2024-03-10 19:25:00	2.94605	2.945974	2.94605	0
2024-03-10 19:30:00	2.94571	2.946008	2.94571	0
2024-03-10 19:35:00	2.94606	2.945939	2.94606	0
2024-03-10 19:40:00	2.94642	2.946011	2.94642	0
2024-03-10 19:45:00	2.94642	2.946049	2.94642	0
2024-03-10 19:50:00	2.94572	2.946018	2.94572	0
2024-03-10 19:55:00	2.94607	2.946022	2.94607	0
2024-03-10 20:00:00	2.94677	2.946165	2.94677	0
2024-03-10 20:05:00	2.94608	2.946135	2.94608	0
2024-03-10 20:10:00	2.94643	2.946173	2.94643	0
2024-03-10 20:15:00	2.94608	2.946176	2.94608	0
2024-03-10 20:20:00	2.94607	2.946212	2.94607	0
2024-03-10 20:25:00	2.94607	2.946213	2.94607	0
2024-03-10 20:30:00	2.94607	2.946178	2.94607	0
2024-03-10 20:35:00	2.94607	2.946143	2.94607	0
2024-03-10 20:40:00	2.94678	2.946249	2.94678	0
2024-03-10 20:45:00	2.94643	2.946285	2.94643	0
2024-03-10 20:50:00	2.9461	2.946218	2.9461	0
2024-03-10 20:55:00	2.94576	2.946186	2.94576	0
2024-03-10 21:00:00	2.94577	2.94612	2.94577	0
2024-03-10 21:05:00	2.94682	2.946194	2.94682	0
2024-03-10 21:10:00	2.94613	2.9462	2.94613	0
2024-03-10 21:15:00	2.94648	2.946241	2.94648	0
2024-03-10 21:20:00	2.94578	2.946212	2.94578	0
2024-03-10 21:25:00	2.94578	2.946183	2.94578	0
2024-03-10 21:30:00	2.94647	2.946152	2.94647	0
2024-03-10 21:35:00	2.94541	2.94605	2.94541	0
2024-03-10 21:40:00	2.94645	2.946085	2.94645	0
2024-03-10 21:45:00	2.94541	2.94605	2.94541	0
2024-03-10 21:50:00	2.94644	2.946117	2.94644	0
2024-03-10 21:55:00	2.94609	2.946044	2.94609	0
2024-03-10 22:00:00	2.9461	2.946041	2.9461	0
2024-03-10 22:05:00	2.94645	2.946038	2.94645	0
2024-03-10 22:10:00	2.94542	2.946002	2.94542	0
2024-03-10 22:15:00	2.94613	2.946037	2.94613	0
2024-03-10 22:20:00	2.94544	2.945934	2.94544	0
2024-03-10 22:25:00	2.94544	2.945937	2.94544	0
2024-03-10 22:30:00	2.94578	2.94587	2.94578	0
2024-03-10 22:35:00	2.94542	2.945871	2.94542	0
2024-03-10 22:40:00	2.94541	2.945768	2.94541	0
2024-03-10 22:45:00	2.9454	2.945699	2.9454	0
2024-03-10 22:50:00	2.94539	2.945628	2.94539	0
2024-03-10 22:55:00	2.94538	2.945521	2.94538	0
2024-03-10 23:00:00	2.94538	2.945517	2.94538	0
2024-03-10 23:05:00	2.94538	2.945442	2.94538	0
2024-03-10 23:10:00	2.94539	2.945437	2.94539	0
2024-03-10 23:15:00	2.9454	2.945433	2.9454	0
2024-03-10 23:20:00	2.94576	2.945431	2.94576	0
2024-03-10 23:25:00	2.94577	2.945466	2.94577	0
2024-03-10 23:30:00	2.94543	2.945468	2.94543	0
2024-03-10 23:35:00	2.94544	2.945472	2.94544	0
2024-03-10 23:40:00	2.94544	2.945477	2.94544	0
2024-03-10 23:45:00	2.94612	2.945551	2.94612	0
2024-03-10 23:50:00	2.94542	2.945555	2.94542	0
2024-03-10 23:55:00	2.9454	2.945557	2.9454	0
2024-03-11 00:00:00	2.94539	2.945557	2.94539	0
2024-03-11 00:05:00	2.94538	2.945555	2.94538	0
2024-03-11 00:10:00	2.94641	2.94562	2.94641	0
2024-03-11 00:15:00	2.94536	2.945579	2.94536	0
2024-03-11 00:20:00	2.94605	2.945641	2.94605	0
2024-03-11 00:25:00	2.94535	2.945632	2.94535	0
2024-03-11 00:30:00	2.94536	2.945624	2.94536	0
2024-03-11 00:35:00	2.94606	2.945618	2.94606	0
2024-03-11 00:40:00	2.94538	2.945614	2.94538	0
2024-03-11 00:45:00	2.9454	2.945614	2.9454	0
2024-03-11 00:50:00	2.94576	2.945651	2.94576	0
2024-03-11 00:55:00	2.94541	2.945654	2.94541	0
2024-03-11 01:00:00	2.94577	2.94559	2.94577	0
2024-03-11 01:05:00	2.94541	2.945595	2.94541	0
2024-03-11 01:10:00	2.9454	2.94553	2.9454	0
2024-03-11 01:15:00	2.94609	2.945604	2.94609	0
2024-03-11 01:20:00	2.94538	2.945606	2.94538	0
2024-03-11 01:25:00	2.94537	2.945537	2.94537	0
2024-03-11 01:30:00	2.94537	2.945536	2.94537	0
2024-03-11 01:35:00	2.94536	2.945532	2.94536	0
2024-03-11 01:40:00	2.94535	2.945491	2.94535	0
2024-03-11 01:45:00	2.94535	2.945485	2.94535	0
2024-03-11 01:50:00	2.94605	2.945513	2.94605	0
2024-03-11 01:55:00	2.94571	2.945543	2.94571	0
2024-03-11 02:00:00	2.94573	2.945576	2.94573	0
2024-03-11 02:05:00	2.94574	2.945541	2.94574	0
2024-03-11 02:10:00	2.9454	2.945543	2.9454	0
2024-03-11 02:15:00	2.9461	2.945616	2.9461	0
2024-03-11 02:20:00	2.94646	2.945725	2.94646	0
2024-03-11 02:25:00	2.94612	2.945801	2.94612	0
2024-03-11 02:30:00	2.94543	2.945809	2.94543	0
2024-03-11 02:35:00	2.94578	2.945852	2.94578	0
2024-03-11 02:40:00	2.94544	2.945791	2.94544	0
2024-03-11 02:45:00	2.94542	2.945762	2.94542	0
2024-03-11 02:50:00	2.94542	2.945731	2.94542	0
2024-03-11 02:55:00	2.94611	2.945768	2.94611	0
2024-03-11 03:00:00	2.9461	2.945838	2.9461	0
2024-03-11 03:05:00	2.9454	2.945768	2.9454	0
2024-03-11 03:10:00	2.9454	2.945662	2.9454	0
2024-03-11 03:15:00	2.94576	2.945626	2.94576	0
2024-03-11 03:20:00	2.94611	2.945694	2.94611	0
2024-03-11 03:25:00	2.94577	2.945693	2.94577	0
2024-03-11 03:30:00	2.94543	2.945692	2.94543	0
2024-03-11 03:35:00	2.94544	2.945694	2.94544	0
2024-03-11 03:40:00	2.94545	2.945697	2.94545	0
2024-03-11 03:45:00	2.94545	2.945631	2.94545	0
2024-03-11 03:50:00	2.94545	2.945566	2.94545	0
2024-03-11 03:55:00	2.94544	2.94557	2.94544	0
2024-03-11 04:00:00	2.94544	2.945574	2.94544	0
2024-03-11 04:05:00	2.94543	2.945541	2.94543	0
2024-03-11 04:10:00	2.94543	2.945473	2.94543	0
2024-03-11 04:15:00	2.94578	2.945474	2.94578	0
2024-03-11 04:20:00	2.94577	2.945508	2.94577	0
2024-03-11 04:25:00	2.94541	2.945505	2.94541	0
2024-03-11 04:30:00	2.9454	2.9455	2.9454	0
2024-03-11 04:35:00	2.9454	2.945495	2.9454	0
2024-03-11 04:40:00	2.9461	2.94556	2.9461	0
2024-03-11 04:45:00	2.94576	2.945592	2.94576	0
2024-03-11 04:50:00	2.94577	2.945625	2.94577	0
2024-03-11 04:55:00	2.94544	2.945626	2.94544	0
2024-03-11 05:00:00	2.94649	2.945732	2.94649	0
2024-03-11 05:05:00	2.94546	2.9457	2.94546	0
2024-03-11 05:10:00	2.94546	2.945669	2.94546	0
2024-03-11 05:15:00	2.94546	2.945674	2.94546	0
2024-03-11 05:20:00	2.94546	2.94568	2.94546	0
2024-03-11 05:25:00	2.94579	2.945719	2.94579	0
2024-03-11 05:30:00	2.94613	2.945722	2.94613	0
2024-03-11 05:35:00	2.94543	2.945689	2.94543	0
2024-03-11 05:40:00	2.94578	2.94569	2.94578	0
2024-03-11 05:45:00	2.94542	2.945688	2.94542	0
2024-03-11 05:50:00	2.94542	2.945581	2.94542	0
2024-03-11 05:55:00	2.94612	2.945647	2.94612	0
2024-03-11 06:00:00	2.94542	2.945643	2.94542	0
2024-03-11 06:05:00	2.94542	2.945639	2.94542	0
2024-03-11 06:10:00	2.94542	2.945635	2.94542	0
2024-03-11 06:15:00	2.94961	2.946017	2.94961	0
2024-03-11 06:20:00	2.95309	2.946713	2.95309	0
2024-03-11 06:25:00	2.95345	2.947515	2.95345	0
2024-03-11 06:30:00	2.94929	2.947866	2.94929	0
2024-03-11 06:35:00	2.94652	2.947976	2.94652	0
2024-03-11 06:40:00	2.94584	2.948018	2.94584	0
2024-03-11 06:45:00	2.9448	2.947886	2.9448	0
2024-03-11 06:50:00	2.94481	2.947825	2.94481	0
2024-03-11 06:55:00	2.94481	2.947764	2.94481	0
2024-03-11 07:00:00	2.94482	2.947704	2.94482	0
2024-03-11 07:05:00	2.94482	2.947225	2.94482	0
2024-03-11 07:10:00	2.94448	2.946364	2.94448	0
2024-03-11 07:15:00	2.94517	2.945536	2.94517	0
2024-03-11 07:20:00	2.94482	2.945089	2.94482	0
2024-03-11 07:25:00	2.94551	2.944988	2.94551	0
2024-03-11 07:30:00	2.94481	2.944885	2.94481	0
2024-03-11 07:35:00	2.94479	2.944884	2.94479	0
2024-03-11 07:40:00	2.94513	2.944916	2.94513	0
2024-03-11 07:45:00	2.94476	2.944911	2.94476	0
2024-03-11 07:50:00	2.94475	2.944904	2.94475	0
2024-03-11 07:55:00	2.94544	2.944966	2.94544	0
2024-03-11 08:00:00	2.9444	2.944958	2.9444	0
2024-03-11 08:05:00	2.94509	2.94495	2.94509	0
2024-03-11 08:10:00	2.9444	2.944908	2.9444	0
2024-03-11 08:15:00	2.94406	2.944763	2.94406	0
2024-03-11 08:20:00	2.94407	2.944689	2.94407	0
2024-03-11 08:25:00	2.94478	2.944688	2.94478	0
2024-03-11 08:30:00	2.94443	2.944618	2.94443	0
2024-03-11 08:35:00	2.94408	2.94455	2.94408	0
2024-03-11 08:40:00	2.94407	2.944482	2.94407	0
2024-03-11 08:45:00	2.94407	2.944345	2.94407	0
2024-03-11 08:50:00	2.94406	2.944311	2.94406	0
2024-03-11 08:55:00	2.94406	2.944208	2.94406	0
2024-03-11 09:00:00	2.94406	2.944174	2.94406	0
2024-03-11 09:05:00	2.94406	2.944174	2.94406	0
2024-03-11 09:10:00	2.94371	2.944138	2.94371	0
2024-03-11 09:15:00	2.94371	2.944031	2.94371	0
2024-03-11 09:20:00	2.94405	2.943993	2.94405	0
2024-03-11 09:25:00	2.94404	2.943989	2.94404	0
2024-03-11 09:30:00	2.94264	2.943846	2.94264	0
2024-03-11 09:35:00	2.94366	2.943805	2.94366	0
2024-03-11 09:40:00	2.94261	2.94366	2.94261	0
2024-03-11 09:45:00	2.9426	2.943514	2.9426	0
2024-03-11 09:50:00	2.94259	2.943367	2.94259	0
2024-03-11 09:55:00	2.94328	2.943289	2.94328	0
2024-03-11 10:00:00	2.94259	2.943177	2.94259	0
2024-03-11 10:05:00	2.9426	2.943066	2.9426	0
2024-03-11 10:10:00	2.94295	2.942956	2.94295	0
2024-03-11 10:15:00	2.94261	2.942813	2.94261	0
2024-03-11 10:20:00	2.94296	2.942845	2.94296	0
2024-03-11 10:25:00	2.94262	2.942741	2.94262	0
2024-03-11 10:30:00	2.94332	2.942812	2.94332	0
2024-03-11 10:35:00	2.94229	2.942781	2.94229	0
2024-03-11 10:40:00	2.94264	2.942786	2.94264	0
2024-03-11 10:45:00	2.94231	2.942689	2.94231	0
2024-03-11 10:50:00	2.94265	2.942695	2.94265	0
2024-03-11 10:55:00	2.94265	2.9427	2.94265	0
2024-03-11 11:00:00	2.94299	2.942704	2.94299	0
2024-03-11 11:05:00	2.94264	2.942707	2.94264	0
2024-03-11 11:10:00	2.94264	2.942675	2.94264	0
2024-03-11 11:15:00	2.94298	2.942711	2.94298	0
2024-03-11 11:20:00	2.94264	2.942643	2.94264	0
2024-03-11 11:25:00	2.94263	2.942677	2.94263	0
2024-03-11 11:30:00	2.94264	2.942677	2.94264	0
2024-03-11 11:35:00	2.94264	2.94271	2.94264	0
2024-03-11 11:40:00	2.9423	2.942675	2.9423	0
2024-03-11 11:45:00	2.94264	2.942674	2.94264	0
2024-03-11 11:50:00	2.94229	2.942604	2.94229	0
2024-03-11 11:55:00	2.94263	2.942603	2.94263	0
2024-03-11 12:00:00	2.94332	2.942671	2.94332	0
2024-03-11 12:05:00	2.94331	2.942704	2.94331	0
2024-03-11 12:10:00	2.94261	2.942701	2.94261	0
2024-03-11 12:15:00	2.9426	2.942698	2.9426	0
2024-03-11 12:20:00	2.9426	2.942694	2.9426	0
2024-03-11 12:25:00	2.9426	2.94269	2.9426	0
2024-03-11 12:30:00	2.94224	2.942684	2.94224	0
2024-03-11 12:35:00	2.94258	2.942678	2.94258	0
2024-03-11 12:40:00	2.94223	2.942672	2.94223	0
2024-03-11 12:45:00	2.94223	2.942632	2.94223	0
2024-03-11 12:50:00	2.94257	2.942557	2.94257	0
2024-03-11 12:55:00	2.94257	2.942483	2.94257	0
2024-03-11 13:00:00	2.94326	2.942548	2.94326	0
2024-03-11 13:05:00	2.9429	2.942578	2.9429	0
2024-03-11 13:10:00	2.94255	2.942573	2.94255	0
2024-03-11 13:15:00	2.94221	2.942534	2.94221	0
2024-03-11 13:20:00	2.94325	2.942635	2.94325	0
2024-03-11 13:25:00	2.94291	2.942668	2.94291	0
2024-03-11 13:30:00	2.94292	2.942737	2.94292	0
2024-03-11 13:35:00	2.94223	2.942737	2.94223	0
2024-03-11 13:40:00	2.94398	2.942878	2.94398	0
2024-03-11 13:45:00	2.94259	2.94288	2.94259	0
2024-03-11 13:50:00	2.94259	2.942813	2.94259	0
2024-03-11 13:55:00	2.94328	2.942851	2.94328	0
2024-03-11 14:00:00	2.94363	2.942959	2.94363	0
2024-03-11 14:05:00	2.94258	2.942996	2.94258	0
2024-03-11 14:10:00	2.94327	2.942998	2.94327	0
2024-03-11 14:15:00	2.94257	2.942964	2.94257	0
2024-03-11 14:20:00	2.94326	2.942998	2.94326	0
2024-03-11 14:25:00	2.94534	2.943309	2.94534	0
2024-03-11 14:30:00	2.94395	2.943306	2.94395	0
2024-03-11 14:35:00	2.94394	2.943441	2.94394	0
2024-03-11 14:40:00	2.94325	2.943507	2.94325	0
2024-03-11 14:45:00	2.94326	2.943505	2.94326	0
2024-03-11 14:50:00	2.94256	2.943398	2.94256	0
2024-03-11 14:55:00	2.94326	2.943466	2.94326	0
2024-03-11 15:00:00	2.94291	2.94343	2.94291	0
2024-03-11 15:05:00	2.94257	2.94343	2.94257	0
2024-03-11 15:10:00	2.94362	2.943466	2.94362	0
2024-03-11 15:15:00	2.94257	2.943189	2.94257	0
2024-03-11 15:20:00	2.94362	2.943156	2.94362	0
2024-03-11 15:25:00	2.94397	2.943159	2.94397	0
2024-03-11 15:30:00	2.94398	2.943232	2.94398	0
2024-03-11 15:35:00	2.94363	2.943269	2.94363	0
2024-03-11 15:40:00	2.94364	2.943377	2.94364	0
2024-03-11 15:45:00	2.94364	2.943415	2.94364	0
2024-03-11 15:50:00	2.9433	2.943454	2.9433	0
2024-03-11 15:55:00	2.94364	2.943561	2.94364	0
2024-03-11 16:00:00	2.94399	2.943598	2.94399	0
2024-03-11 16:05:00	2.94399	2.94374	2.94399	0
2024-03-11 16:10:00	2.94398	2.943776	2.94398	0
2024-03-11 16:15:00	2.94398	2.943777	2.94398	0
2024-03-11 16:20:00	2.94397	2.943776	2.94397	0
2024-03-11 16:25:00	2.94397	2.94381	2.94397	0
2024-03-11 16:30:00	2.94397	2.943843	2.94397	0
2024-03-11 16:35:00	2.94397	2.943876	2.94397	0
2024-03-11 16:40:00	2.94432	2.943978	2.94432	0
2024-03-11 16:45:00	2.94398	2.944012	2.94398	0
2024-03-11 16:50:00	2.94398	2.944011	2.94398	0
2024-03-11 16:55:00	2.94399	2.944011	2.94399	0
2024-03-11 17:00:00	2.944	2.944013	2.944	0
2024-03-11 17:05:00	2.94435	2.94405	2.94435	0
2024-03-11 17:10:00	2.9447	2.944123	2.9447	0
2024-03-11 17:15:00	2.94401	2.944127	2.94401	0
2024-03-11 17:20:00	2.94471	2.944201	2.94471	0
2024-03-11 17:25:00	2.94437	2.944241	2.94437	0
2024-03-11 17:30:00	2.94506	2.944315	2.94506	0
2024-03-11 17:35:00	2.94506	2.944423	2.94506	0
2024-03-11 17:40:00	2.94471	2.944496	2.94471	0
2024-03-11 17:45:00	2.94505	2.944602	2.94505	0
2024-03-11 17:50:00	2.944	2.944602	2.944	0
2024-03-11 17:55:00	2.94504	2.944671	2.94504	0
2024-03-11 18:00:00	2.944	2.944601	2.944	0
2024-03-11 18:05:00	2.94505	2.944705	2.94505	0
2024-03-11 18:10:00	2.9447	2.944704	2.9447	0
2024-03-11 18:15:00	2.94504	2.944771	2.94504	0
2024-03-11 18:20:00	2.94504	2.944769	2.94504	0
2024-03-11 18:25:00	2.94503	2.944766	2.94503	0
2024-03-11 18:30:00	2.94468	2.944763	2.94468	0
2024-03-11 18:35:00	2.94467	2.944725	2.94467	0
2024-03-11 18:40:00	2.94501	2.944826	2.94501	0
2024-03-11 18:45:00	2.94536	2.944858	2.94536	0
2024-03-11 18:50:00	2.94501	2.944959	2.94501	0
2024-03-11 18:55:00	2.94536	2.94499	2.94536	0
2024-03-11 19:00:00	2.94537	2.945057	2.94537	0
2024-03-11 19:05:00	2.94537	2.94509	2.94537	0
2024-03-11 19:10:00	2.94537	2.945123	2.94537	0
2024-03-11 19:15:00	2.94503	2.945123	2.94503	0
2024-03-11 19:20:00	2.94468	2.945123	2.94468	0
2024-03-11 19:25:00	2.94537	2.945193	2.94537	0
2024-03-11 19:30:00	2.94537	2.945229	2.94537	0
2024-03-11 19:35:00	2.94537	2.94523	2.94537	0
2024-03-11 19:40:00	2.94537	2.945266	2.94537	0
2024-03-11 19:45:00	2.94537	2.945267	2.94537	0
2024-03-11 19:50:00	2.94537	2.945267	2.94537	0
2024-03-11 19:55:00	2.94536	2.945266	2.94536	0
2024-03-11 20:00:00	2.94536	2.945265	2.94536	0
2024-03-11 20:05:00	2.94535	2.945297	2.94535	0
2024-03-11 20:10:00	2.94535	2.945364	2.94535	0
2024-03-11 20:15:00	2.94569	2.945396	2.94569	0
2024-03-11 20:20:00	2.94534	2.945393	2.94534	0
2024-03-11 20:25:00	2.94534	2.94539	2.94534	0
2024-03-11 20:30:00	2.94465	2.945318	2.94465	0
2024-03-11 20:35:00	2.94535	2.945316	2.94535	0
2024-03-11 20:40:00	2.94468	2.945247	2.94468	0
2024-03-11 20:45:00	2.94469	2.94518	2.94469	0
2024-03-11 20:50:00	2.94505	2.945149	2.94505	0
2024-03-11 20:55:00	2.9454	2.945154	2.9454	0
2024-03-11 21:00:00	2.9454	2.945159	2.9454	0
2024-03-11 21:05:00	2.94539	2.945129	2.94539	0
2024-03-11 21:10:00	2.94574	2.945169	2.94574	0
2024-03-11 21:15:00	2.94504	2.945139	2.94504	0
2024-03-11 21:20:00	2.94539	2.945213	2.94539	0
2024-03-11 21:25:00	2.9454	2.945218	2.9454	0
2024-03-11 21:30:00	2.94506	2.945256	2.94506	0
2024-03-11 21:35:00	2.94541	2.945328	2.94541	0
2024-03-11 21:40:00	2.94542	2.945365	2.94542	0
2024-03-11 21:45:00	2.94544	2.945369	2.94544	0
2024-03-11 21:50:00	2.94545	2.945374	2.94545	0
2024-03-11 21:55:00	2.94546	2.945381	2.94546	0
2024-03-11 22:00:00	2.94548	2.945355	2.94548	0
2024-03-11 22:05:00	2.94549	2.9454	2.94549	0
2024-03-11 22:10:00	2.9455	2.945411	2.9455	0
2024-03-11 22:15:00	2.94551	2.945422	2.94551	0
2024-03-11 22:20:00	2.94517	2.945433	2.94517	0
2024-03-11 22:25:00	2.94448	2.94534	2.94448	0
2024-03-11 22:30:00	2.94552	2.94535	2.94552	0
2024-03-11 22:35:00	2.94552	2.945358	2.94552	0
2024-03-11 22:40:00	2.94483	2.945296	2.94483	0
2024-03-11 22:45:00	2.94552	2.945302	2.94552	0
2024-03-11 22:50:00	2.94552	2.945306	2.94552	0
2024-03-11 22:55:00	2.94552	2.945309	2.94552	0
2024-03-11 23:00:00	2.94516	2.945275	2.94516	0
2024-03-11 23:05:00	2.94515	2.945239	2.94515	0
2024-03-11 23:10:00	2.94513	2.945235	2.94513	0
2024-03-11 23:15:00	2.94512	2.945299	2.94512	0
2024-03-11 23:20:00	2.9451	2.945257	2.9451	0
2024-03-11 23:25:00	2.94509	2.945214	2.94509	0
2024-03-11 23:30:00	2.94438	2.945169	2.94438	0
2024-03-11 23:35:00	2.94542	2.945159	2.94542	0
2024-03-11 23:40:00	2.94438	2.945045	2.94438	0
2024-03-11 23:45:00	2.94473	2.944966	2.94473	0
2024-03-11 23:50:00	2.94508	2.944958	2.94508	0
2024-03-11 23:55:00	2.94474	2.944917	2.94474	0
2024-03-12 00:00:00	2.94509	2.944913	2.94509	0
2024-03-12 00:05:00	2.94475	2.944876	2.94475	0
2024-03-12 00:10:00	2.94546	2.944912	2.94546	0
2024-03-12 00:15:00	2.94547	2.94495	2.94547	0
2024-03-12 00:20:00	2.94513	2.945025	2.94513	0
2024-03-12 00:25:00	2.94514	2.944997	2.94514	0
2024-03-12 00:30:00	2.94549	2.945108	2.94549	0
2024-03-12 00:35:00	2.94515	2.94515	2.94515	0
2024-03-12 00:40:00	2.94548	2.94519	2.94548	0
2024-03-12 00:45:00	2.94547	2.945263	2.94547	0
2024-03-12 00:50:00	2.94546	2.9453	2.94546	0
2024-03-12 00:55:00	2.94545	2.94537	2.94545	0
2024-03-12 01:00:00	2.94544	2.945368	2.94544	0
2024-03-12 01:05:00	2.94545	2.945366	2.94545	0
2024-03-12 01:10:00	2.94476	2.945329	2.94476	0
2024-03-12 01:15:00	2.94512	2.945327	2.94512	0
2024-03-12 01:20:00	2.94479	2.945257	2.94479	0
2024-03-12 01:25:00	2.94516	2.945258	2.94516	0
2024-03-12 01:30:00	2.94552	2.945262	2.94552	0
2024-03-12 01:35:00	2.94519	2.945234	2.94519	0
2024-03-12 01:40:00	2.9445	2.945138	2.9445	0
2024-03-12 01:45:00	2.94484	2.945077	2.94484	0
2024-03-12 01:50:00	2.94413	2.944946	2.94413	0
2024-03-12 01:55:00	2.94481	2.944882	2.94481	0
2024-03-12 02:00:00	2.94409	2.944815	2.94409	0
2024-03-12 02:05:00	2.94406	2.944709	2.94406	0
2024-03-12 02:10:00	2.94439	2.944669	2.94439	0
2024-03-12 02:15:00	2.94437	2.94459	2.94437	0
2024-03-12 02:20:00	2.94471	2.944509	2.94471	0
2024-03-12 02:25:00	2.94539	2.944529	2.94539	0
2024-03-12 02:30:00	2.94435	2.944514	2.94435	0
2024-03-12 02:35:00	2.94505	2.944535	2.94505	0
2024-03-12 02:40:00	2.94435	2.944557	2.94435	0
2024-03-12 02:45:00	2.94435	2.944511	2.94435	0
2024-03-12 02:50:00	2.94469	2.944571	2.94469	0
2024-03-12 02:55:00	2.94399	2.944564	2.94399	0
2024-03-12 03:00:00	2.94433	2.944558	2.94433	0
2024-03-12 03:05:00	2.94468	2.944589	2.94468	0
2024-03-12 03:10:00	2.94433	2.944551	2.94433	0
2024-03-12 03:15:00	2.94504	2.944516	2.94504	0
2024-03-12 03:20:00	2.9447	2.944551	2.9447	0
2024-03-12 03:25:00	2.94436	2.944482	2.94436	0
2024-03-12 03:30:00	2.94437	2.944484	2.94437	0
2024-03-12 03:35:00	2.94403	2.944452	2.94403	0
2024-03-12 03:40:00	2.94403	2.944386	2.94403	0
2024-03-12 03:45:00	2.94403	2.94439	2.94403	0
2024-03-12 03:50:00	2.94404	2.944361	2.94404	0
2024-03-12 03:55:00	2.94404	2.944297	2.94404	0
2024-03-12 04:00:00	2.94404	2.944268	2.94404	0
2024-03-12 04:05:00	2.94404	2.944168	2.94404	0
2024-03-12 04:10:00	2.9437	2.944068	2.9437	0
2024-03-12 04:15:00	2.94337	2.943969	2.94337	0
2024-03-12 04:20:00	2.94337	2.943869	2.94337	0
2024-03-12 04:25:00	2.94406	2.943872	2.94406	0
2024-03-12 04:30:00	2.94371	2.94384	2.94371	0
2024-03-12 04:35:00	2.94336	2.943773	2.94336	0
2024-03-12 04:40:00	2.94301	2.94367	2.94301	0
2024-03-12 04:45:00	2.94405	2.943671	2.94405	0
2024-03-12 04:50:00	2.94405	2.943672	2.94405	0
2024-03-12 04:55:00	2.94371	2.943639	2.94371	0
2024-03-12 05:00:00	2.94267	2.943536	2.94267	0
2024-03-12 05:05:00	2.94337	2.943536	2.94337	0
2024-03-12 05:10:00	2.94337	2.943536	2.94337	0
2024-03-12 05:15:00	2.94337	2.943467	2.94337	0
2024-03-12 05:20:00	2.94267	2.943363	2.94267	0
2024-03-12 05:25:00	2.94302	2.943329	2.94302	0
2024-03-12 05:30:00	2.94266	2.943294	2.94266	0
2024-03-12 05:35:00	2.94265	2.943154	2.94265	0
2024-03-12 05:40:00	2.94264	2.943013	2.94264	0
2024-03-12 05:45:00	2.94263	2.942905	2.94263	0
2024-03-12 05:50:00	2.94297	2.942935	2.94297	0
2024-03-12 05:55:00	2.94331	2.942929	2.94331	0
2024-03-12 06:00:00	2.94332	2.942924	2.94332	0
2024-03-12 06:05:00	2.94402	2.942989	2.94402	0
2024-03-12 06:10:00	2.94333	2.943055	2.94333	0
2024-03-12 06:15:00	2.94333	2.943086	2.94333	0
2024-03-12 06:20:00	2.94367	2.943187	2.94367	0
2024-03-12 06:25:00	2.94297	2.943219	2.94297	0
2024-03-12 06:30:00	2.94262	2.943217	2.94262	0
2024-03-12 06:35:00	2.9433	2.943284	2.9433	0
2024-03-12 06:40:00	2.94607	2.943594	2.94607	0
2024-03-12 06:45:00	2.94815	2.944078	2.94815	0
2024-03-12 06:50:00	2.94954	2.9447	2.94954	0
2024-03-12 06:55:00	2.94642	2.94494	2.94642	0
2024-03-12 07:00:00	2.95129	2.945736	2.95129	0
2024-03-12 07:05:00	2.95407	2.94681	2.95407	0
2024-03-12 07:10:00	2.95477	2.94792	2.95477	0
2024-03-12 07:15:00	2.95651	2.949274	2.95651	0
2024-03-12 07:20:00	2.95791	2.950803	2.95791	0
2024-03-12 07:25:00	2.9593	2.952403	2.9593	0
2024-03-12 07:30:00	2.96104	2.9539	2.96104	0
2024-03-12 07:35:00	2.96277	2.955362	2.96277	0
2024-03-12 07:40:00	2.96381	2.956789	2.96381	0
2024-03-12 07:45:00	2.96624	2.958771	2.96624	0
2024-03-12 07:50:00	2.96728	2.96037	2.96728	0
2024-03-12 07:55:00	2.96901	2.961864	2.96901	0
2024-03-12 08:00:00	2.96901	2.963288	2.96901	0
2024-03-12 08:05:00	2.97074	2.964711	2.97074	0
2024-03-12 08:10:00	2.97212	2.966132	2.97212	0
2024-03-12 08:15:00	2.97316	2.967518	2.97316	0
2024-03-12 08:20:00	2.97316	2.96873	2.97316	0
2024-03-12 08:25:00	2.97317	2.96977	2.97317	0
2024-03-12 08:30:00	2.97178	2.970567	2.97178	0
2024-03-12 08:35:00	2.97039	2.970982	2.97039	0
2024-03-12 08:40:00	2.97317	2.971571	2.97317	0
2024-03-12 08:45:00	2.97456	2.972126	2.97456	0
2024-03-12 08:50:00	2.97455	2.97268	2.97455	0
2024-03-12 08:55:00	2.97594	2.9732	2.97594	0
2024-03-12 09:00:00	2.97733	2.973721	2.97733	0
2024-03-12 09:05:00	2.97734	2.974139	2.97734	0
2024-03-12 09:10:00	2.97734	2.974557	2.97734	0
2024-03-12 09:15:00	2.98013	2.975253	2.98013	0
2024-03-12 09:20:00	2.98604	2.976679	2.98604	0
2024-03-12 09:25:00	2.98708	2.978348	2.98708	0
2024-03-12 09:30:00	2.97562	2.978593	2.97562	0
2024-03-12 09:35:00	2.96971	2.978108	2.96971	0
2024-03-12 09:40:00	2.96624	2.977277	2.96624	0
2024-03-12 09:45:00	2.9638	2.976063	2.9638	0
2024-03-12 09:50:00	2.96345	2.974675	2.96345	0
2024-03-12 09:55:00	2.97317	2.974258	2.97317	0
2024-03-12 10:00:00	2.97942	2.974466	2.97942	0
2024-03-12 10:05:00	2.97733	2.974186	2.97733	0
2024-03-12 10:10:00	2.97732	2.973314	2.97732	0
2024-03-12 10:15:00	2.9787	2.972476	2.9787	0
2024-03-12 10:20:00	2.97904	2.972818	2.97904	0
2024-03-12 10:25:00	2.97973	2.97382	2.97973	0
2024-03-12 10:30:00	2.97973	2.975169	2.97973	0
2024-03-12 10:35:00	2.98007	2.976796	2.98007	0
2024-03-12 10:40:00	2.97867	2.978318	2.97867	0
2024-03-12 10:45:00	2.97347	2.978348	2.97347	0
2024-03-12 10:50:00	2.96895	2.977301	2.96895	0
2024-03-12 10:55:00	2.96583	2.976151	2.96583	0
2024-03-12 11:00:00	2.96687	2.975106	2.96687	0
2024-03-12 11:05:00	2.97417	2.974653	2.97417	0
2024-03-12 11:10:00	2.9773	2.974479	2.9773	0
2024-03-12 11:15:00	2.98008	2.974514	2.98008	0
2024-03-12 11:20:00	2.98078	2.974619	2.98078	0
2024-03-12 11:25:00	2.98078	2.97469	2.98078	0
2024-03-12 11:30:00	2.98112	2.974935	2.98112	0
2024-03-12 11:35:00	2.9825	2.975838	2.9825	0
2024-03-12 11:40:00	2.98215	2.977158	2.98215	0
2024-03-12 11:45:00	2.98286	2.978861	2.98286	0
2024-03-12 11:50:00	2.98286	2.98046	2.98286	0
2024-03-12 11:55:00	2.98321	2.981364	2.98321	0
2024-03-12 12:00:00	2.98286	2.98192	2.98286	0
2024-03-12 12:05:00	2.98356	2.982268	2.98356	0
2024-03-12 12:10:00	2.98425	2.982615	2.98425	0
2024-03-12 12:15:00	2.98425	2.982962	2.98425	0
2024-03-12 12:20:00	2.98424	2.983274	2.98424	0
2024-03-12 12:25:00	2.98424	2.983448	2.98424	0
2024-03-12 12:30:00	2.98424	2.983657	2.98424	0
2024-03-12 12:35:00	2.98459	2.98383	2.98459	0
2024-03-12 12:40:00	2.98528	2.984072	2.98528	0
2024-03-12 12:45:00	2.98493	2.984244	2.98493	0
2024-03-12 12:50:00	2.98562	2.98452	2.98562	0
2024-03-12 12:55:00	2.98562	2.984726	2.98562	0
2024-03-12 13:00:00	2.98562	2.984863	2.98562	0
2024-03-12 13:05:00	2.98631	2.985069	2.98631	0
2024-03-12 13:10:00	2.98561	2.985206	2.98561	0
2024-03-12 13:15:00	2.98665	2.985447	2.98665	0
2024-03-12 13:20:00	2.98561	2.985584	2.98561	0
2024-03-12 13:25:00	2.98596	2.985721	2.98596	0
2024-03-12 13:30:00	2.98596	2.985789	2.98596	0
2024-03-12 13:35:00	2.98631	2.985927	2.98631	0
2024-03-12 13:40:00	2.98561	2.985926	2.98561	0
2024-03-12 13:45:00	2.98561	2.985925	2.98561	0
2024-03-12 13:50:00	2.98596	2.985959	2.98596	0
2024-03-12 13:55:00	2.98701	2.986029	2.98701	0
2024-03-12 14:00:00	2.98701	2.986169	2.98701	0
2024-03-12 14:05:00	2.98631	2.986135	2.98631	0
2024-03-12 14:10:00	2.98596	2.98617	2.98596	0
2024-03-12 14:15:00	2.98492	2.986066	2.98492	0
2024-03-12 14:20:00	2.98561	2.986031	2.98561	0
2024-03-12 14:25:00	2.98561	2.985961	2.98561	0
2024-03-12 14:30:00	2.98596	2.985996	2.98596	0
2024-03-12 14:35:00	2.98596	2.986031	2.98596	0
2024-03-12 14:40:00	2.98561	2.985996	2.98561	0
2024-03-12 14:45:00	2.98631	2.985926	2.98631	0
2024-03-12 14:50:00	2.98561	2.985786	2.98561	0
2024-03-12 14:55:00	2.98561	2.985716	2.98561	0
2024-03-12 15:00:00	2.98561	2.985681	2.98561	0
2024-03-12 15:05:00	2.98701	2.98589	2.98701	0
2024-03-12 15:10:00	2.98665	2.985994	2.98665	0
2024-03-12 15:15:00	2.98631	2.986064	2.98631	0
2024-03-12 15:20:00	2.98665	2.986133	2.98665	0
2024-03-12 15:25:00	2.98701	2.986238	2.98701	0
2024-03-12 15:30:00	2.98701	2.986378	2.98701	0
2024-03-12 15:35:00	2.98735	2.986482	2.98735	0
2024-03-12 15:40:00	2.98665	2.986586	2.98665	0
2024-03-12 15:45:00	2.98701	2.986726	2.98701	0
2024-03-12 15:50:00	2.98701	2.986866	2.98701	0
2024-03-12 15:55:00	2.98701	2.986866	2.98701	0
2024-03-12 16:00:00	2.98701	2.986902	2.98701	0
2024-03-12 16:05:00	2.98701	2.986972	2.98701	0
2024-03-12 16:10:00	2.98701	2.987008	2.98701	0
2024-03-12 16:15:00	2.98665	2.986972	2.98665	0
2024-03-12 16:20:00	2.98735	2.987006	2.98735	0
2024-03-12 16:25:00	2.98701	2.986972	2.98701	0
2024-03-12 16:30:00	2.98701	2.987008	2.98701	0
2024-03-12 16:35:00	2.98701	2.987008	2.98701	0
2024-03-12 16:40:00	2.98701	2.987008	2.98701	0
2024-03-12 16:45:00	2.98701	2.987008	2.98701	0
2024-03-12 16:50:00	2.9877	2.987077	2.9877	0
2024-03-12 16:55:00	2.98701	2.987077	2.98701	0
2024-03-12 17:00:00	2.9877	2.987146	2.9877	0
2024-03-12 17:05:00	2.98735	2.987216	2.98735	0
2024-03-12 17:10:00	2.98701	2.987182	2.98701	0
2024-03-12 17:15:00	2.98839	2.98732	2.98839	0
2024-03-12 17:20:00	2.98839	2.987458	2.98839	0
2024-03-12 17:25:00	2.98839	2.987596	2.98839	0
2024-03-12 17:30:00	2.98701	2.987596	2.98701	0
2024-03-12 17:35:00	2.9877	2.987665	2.9877	0
2024-03-12 17:40:00	2.98701	2.987596	2.98701	0
2024-03-12 17:45:00	2.98804	2.987699	2.98804	0
2024-03-12 17:50:00	2.98804	2.987733	2.98804	0
2024-03-12 17:55:00	2.9877	2.987768	2.9877	0
2024-03-12 18:00:00	2.9877	2.987837	2.9877	0
2024-03-12 18:05:00	2.9877	2.987768	2.9877	0
2024-03-12 18:10:00	2.9877	2.987699	2.9877	0
2024-03-12 18:15:00	2.98804	2.987664	2.98804	0
2024-03-12 18:20:00	2.9877	2.987733	2.9877	0
2024-03-12 18:25:00	2.98839	2.987802	2.98839	0
2024-03-12 18:30:00	2.9877	2.987871	2.9877	0
2024-03-12 18:35:00	2.9877	2.987837	2.9877	0
2024-03-12 18:40:00	2.98804	2.987837	2.98804	0
2024-03-12 18:45:00	2.9877	2.987837	2.9877	0
2024-03-12 18:50:00	2.98804	2.987871	2.98804	0
2024-03-12 18:55:00	2.98735	2.987836	2.98735	0
2024-03-12 19:00:00	2.98701	2.987767	2.98701	0
2024-03-12 19:05:00	2.98701	2.987664	2.98701	0
2024-03-12 19:10:00	2.98735	2.987629	2.98735	0
2024-03-12 19:15:00	2.98804	2.987594	2.98804	0
2024-03-12 19:20:00	2.98839	2.987663	2.98839	0
2024-03-12 19:25:00	2.98804	2.987697	2.98804	0
2024-03-12 19:30:00	2.9877	2.987663	2.9877	0
2024-03-12 19:35:00	2.98839	2.987732	2.98839	0
2024-03-12 19:40:00	2.98839	2.987767	2.98839	0
2024-03-12 19:45:00	2.98804	2.987836	2.98804	0
2024-03-12 19:50:00	2.98839	2.987974	2.98839	0
2024-03-12 19:55:00	2.98804	2.988077	2.98804	0
2024-03-12 20:00:00	2.98839	2.988181	2.98839	0
2024-03-12 20:05:00	2.98839	2.988216	2.98839	0
2024-03-12 20:10:00	2.98804	2.988181	2.98804	0
2024-03-12 20:15:00	2.98839	2.988216	2.98839	0
2024-03-12 20:20:00	2.98804	2.98825	2.98804	0
2024-03-12 20:25:00	2.98735	2.988146	2.98735	0
2024-03-12 20:30:00	2.98839	2.988146	2.98839	0
2024-03-12 20:35:00	2.9877	2.988112	2.9877	0
2024-03-12 20:40:00	2.98804	2.988077	2.98804	0
2024-03-12 20:45:00	2.9877	2.988043	2.9877	0
2024-03-12 20:50:00	2.9877	2.987974	2.9877	0
2024-03-12 20:55:00	2.9877	2.987905	2.9877	0
2024-03-12 21:00:00	2.98804	2.987905	2.98804	0
2024-03-12 21:05:00	2.98839	2.987905	2.98839	0
2024-03-12 21:10:00	2.98804	2.987905	2.98804	0
2024-03-12 21:15:00	2.98804	2.987974	2.98804	0
2024-03-12 21:20:00	2.98804	2.987939	2.98804	0
2024-03-12 21:25:00	2.98839	2.988008	2.98839	0
2024-03-12 21:30:00	2.9877	2.987974	2.9877	0
2024-03-12 21:35:00	2.98804	2.988008	2.98804	0
2024-03-12 21:40:00	2.98839	2.988077	2.98839	0
2024-03-12 21:45:00	2.9884	2.988147	2.9884	0
2024-03-12 21:50:00	2.98771	2.988114	2.98771	0
2024-03-12 21:55:00	2.98702	2.987977	2.98702	0
2024-03-12 22:00:00	2.98842	2.988015	2.98842	0
2024-03-12 22:05:00	2.98842	2.988053	2.98842	0
2024-03-12 22:10:00	2.98807	2.988056	2.98807	0
2024-03-12 22:15:00	2.98842	2.988059	2.98842	0
2024-03-12 22:20:00	2.98841	2.98813	2.98841	0
2024-03-12 22:25:00	2.98841	2.988167	2.98841	0
2024-03-12 22:30:00	2.98771	2.988099	2.98771	0
2024-03-12 22:35:00	2.9884	2.988099	2.9884	0
2024-03-12 22:40:00	2.98805	2.988133	2.98805	0
2024-03-12 22:45:00	2.9884	2.988271	2.9884	0
2024-03-12 22:50:00	2.98805	2.988234	2.98805	0
2024-03-12 22:55:00	2.98805	2.988197	2.98805	0
2024-03-12 23:00:00	2.98839	2.988229	2.98839	0
2024-03-12 23:05:00	2.98839	2.988226	2.98839	0
2024-03-12 23:10:00	2.98839	2.988224	2.98839	0
2024-03-12 23:15:00	2.98804	2.988187	2.98804	0
2024-03-12 23:20:00	2.98839	2.988255	2.98839	0
2024-03-12 23:25:00	2.98804	2.988219	2.98804	0
2024-03-12 23:30:00	2.98804	2.988218	2.98804	0
2024-03-12 23:35:00	2.98839	2.988217	2.98839	0
2024-03-12 23:40:00	2.98839	2.988251	2.98839	0
2024-03-12 23:45:00	2.98839	2.988285	2.98839	0
2024-03-12 23:50:00	2.98839	2.988285	2.98839	0
2024-03-12 23:55:00	2.98839	2.988285	2.98839	0
2024-03-13 00:00:00	2.98839	2.988285	2.98839	0
2024-03-13 00:05:00	2.98839	2.98832	2.98839	0
2024-03-13 00:10:00	2.98839	2.98832	2.98839	0
2024-03-13 00:15:00	2.98804	2.98832	2.98804	0
2024-03-13 00:20:00	2.98839	2.988355	2.98839	0
2024-03-13 00:25:00	2.98839	2.988355	2.98839	0
2024-03-13 00:30:00	2.98839	2.988355	2.98839	0
2024-03-13 00:35:00	2.98839	2.988355	2.98839	0
2024-03-13 00:40:00	2.98839	2.988355	2.98839	0
2024-03-13 00:45:00	2.9877	2.988286	2.9877	0
2024-03-13 00:50:00	2.98839	2.988286	2.98839	0
2024-03-13 00:55:00	2.98839	2.988286	2.98839	0
2024-03-13 01:00:00	2.98839	2.988286	2.98839	0
2024-03-13 01:05:00	2.98839	2.988321	2.98839	0
2024-03-13 01:10:00	2.98839	2.988321	2.98839	0
2024-03-13 01:15:00	2.98839	2.988321	2.98839	0
2024-03-13 01:20:00	2.98839	2.988321	2.98839	0
2024-03-13 01:25:00	2.98839	2.988321	2.98839	0
2024-03-13 01:30:00	2.9884	2.988322	2.9884	0
2024-03-13 01:35:00	2.9884	2.988392	2.9884	0
2024-03-13 01:40:00	2.98841	2.988394	2.98841	0
2024-03-13 01:45:00	2.98876	2.988431	2.98876	0
2024-03-13 01:50:00	2.98876	2.988468	2.98876	0
2024-03-13 01:55:00	2.98911	2.98854	2.98911	0
2024-03-13 02:00:00	2.98946	2.988647	2.98946	0
2024-03-13 02:05:00	2.98876	2.988684	2.98876	0
2024-03-13 02:10:00	2.98945	2.98879	2.98945	0
2024-03-13 02:15:00	2.9891	2.988861	2.9891	0
2024-03-13 02:20:00	2.98945	2.988966	2.98945	0
2024-03-13 02:25:00	2.98979	2.989105	2.98979	0
2024-03-13 02:30:00	2.98944	2.989208	2.98944	0
2024-03-13 02:35:00	2.98909	2.989241	2.98909	0
2024-03-13 02:40:00	2.98909	2.989274	2.98909	0
2024-03-13 02:45:00	2.98978	2.989341	2.98978	0
2024-03-13 02:50:00	2.98944	2.989339	2.98944	0
2024-03-13 02:55:00	2.98978	2.989441	2.98978	0
2024-03-13 03:00:00	2.98978	2.989474	2.98978	0
2024-03-13 03:05:00	2.98909	2.989473	2.98909	0
2024-03-13 03:10:00	2.98909	2.989437	2.98909	0
2024-03-13 03:15:00	2.98978	2.989436	2.98978	0
2024-03-13 03:20:00	2.98978	2.98947	2.98978	0
2024-03-13 03:25:00	2.98978	2.989539	2.98978	0
2024-03-13 03:30:00	2.99013	2.989643	2.99013	0
2024-03-13 03:35:00	2.98978	2.989643	2.98978	0
2024-03-13 03:40:00	2.98978	2.989677	2.98978	0
2024-03-13 03:45:00	2.98978	2.989677	2.98978	0
2024-03-13 03:50:00	2.99013	2.989712	2.99013	0
2024-03-13 03:55:00	2.98909	2.989712	2.98909	0
2024-03-13 04:00:00	2.98978	2.989781	2.98978	0
2024-03-13 04:05:00	2.98978	2.989781	2.98978	0
2024-03-13 04:10:00	2.98978	2.989781	2.98978	0
2024-03-13 04:15:00	2.99013	2.989816	2.99013	0
2024-03-13 04:20:00	2.98979	2.989782	2.98979	0
2024-03-13 04:25:00	2.99014	2.989818	2.99014	0
2024-03-13 04:30:00	2.99015	2.989855	2.99015	0
2024-03-13 04:35:00	2.9898	2.989857	2.9898	0
2024-03-13 04:40:00	2.98946	2.98979	2.98946	0
2024-03-13 04:45:00	2.98946	2.989827	2.98946	0
2024-03-13 04:50:00	2.9898	2.989829	2.9898	0
2024-03-13 04:55:00	2.9898	2.989831	2.9898	0
2024-03-13 05:00:00	2.9898	2.989833	2.9898	0
2024-03-13 05:05:00	2.98979	2.989799	2.98979	0
2024-03-13 05:10:00	2.98979	2.989799	2.98979	0
2024-03-13 05:15:00	2.98979	2.989764	2.98979	0
2024-03-13 05:20:00	2.98944	2.989693	2.98944	0
2024-03-13 05:25:00	2.98978	2.989691	2.98978	0
2024-03-13 05:30:00	2.98978	2.989723	2.98978	0
2024-03-13 05:35:00	2.98978	2.989755	2.98978	0
2024-03-13 05:40:00	2.99013	2.989788	2.99013	0
2024-03-13 05:45:00	2.98978	2.989786	2.98978	0
2024-03-13 05:50:00	2.98978	2.989784	2.98978	0
2024-03-13 05:55:00	2.98978	2.989783	2.98978	0
2024-03-13 06:00:00	2.98978	2.989782	2.98978	0
2024-03-13 06:05:00	2.98978	2.989781	2.98978	0
2024-03-13 06:10:00	2.98978	2.989815	2.98978	0
2024-03-13 06:15:00	2.98978	2.989815	2.98978	0
2024-03-13 06:20:00	2.98978	2.989815	2.98978	0
2024-03-13 06:25:00	2.99117	2.989954	2.99117	0
2024-03-13 06:30:00	2.98979	2.98992	2.98979	0
2024-03-13 06:35:00	2.99014	2.989956	2.99014	0
2024-03-13 06:40:00	2.99015	2.989993	2.99015	0
2024-03-13 06:45:00	2.9905	2.990065	2.9905	0
2024-03-13 06:50:00	2.99016	2.990103	2.99016	0
2024-03-13 06:55:00	2.98981	2.990106	2.98981	0
2024-03-13 07:00:00	2.99016	2.990144	2.99016	0
2024-03-13 07:05:00	2.98982	2.990148	2.98982	0
2024-03-13 07:10:00	2.98982	2.990152	2.98982	0
2024-03-13 07:15:00	2.99017	2.990052	2.99017	0
2024-03-13 07:20:00	2.98981	2.990054	2.98981	0
2024-03-13 07:25:00	2.99294	2.990334	2.99294	0
2024-03-13 07:30:00	2.99537	2.990856	2.99537	0
2024-03-13 07:35:00	2.99676	2.991482	2.99676	0
2024-03-13 07:40:00	2.99399	2.991865	2.99399	0
2024-03-13 07:45:00	2.99121	2.992005	2.99121	0
2024-03-13 07:50:00	2.99017	2.992006	2.99017	0
2024-03-13 07:55:00	2.98981	2.992005	2.98981	0
2024-03-13 08:00:00	2.98912	2.991935	2.98912	0
2024-03-13 08:05:00	2.98946	2.991864	2.98946	0
2024-03-13 08:10:00	2.98946	2.991829	2.98946	0
2024-03-13 08:15:00	2.9898	2.991515	2.9898	0
2024-03-13 08:20:00	2.98945	2.990923	2.98945	0
2024-03-13 08:25:00	2.98979	2.990226	2.98979	0
2024-03-13 08:30:00	2.99014	2.989841	2.99014	0
2024-03-13 08:35:00	2.99013	2.989733	2.99013	0
2024-03-13 08:40:00	2.98978	2.989694	2.98978	0
2024-03-13 08:45:00	2.98978	2.989691	2.98978	0
2024-03-13 08:50:00	2.98978	2.989757	2.98978	0
2024-03-13 08:55:00	2.98978	2.989789	2.98978	0
2024-03-13 09:00:00	2.98944	2.989787	2.98944	0
2024-03-13 09:05:00	2.98978	2.989785	2.98978	0
2024-03-13 09:10:00	2.98909	2.989749	2.98909	0
2024-03-13 09:15:00	2.99013	2.989783	2.99013	0
2024-03-13 09:20:00	2.98978	2.989747	2.98978	0
2024-03-13 09:25:00	2.99013	2.989747	2.99013	0
2024-03-13 09:30:00	2.98978	2.989747	2.98978	0
2024-03-13 09:35:00	2.98978	2.989747	2.98978	0
2024-03-13 09:40:00	2.98978	2.989747	2.98978	0
2024-03-13 09:45:00	2.98978	2.989747	2.98978	0
2024-03-13 09:50:00	2.98978	2.989781	2.98978	0
2024-03-13 09:55:00	2.98978	2.989781	2.98978	0
2024-03-13 10:00:00	2.98978	2.98985	2.98978	0
2024-03-13 10:05:00	2.98978	2.989815	2.98978	0
2024-03-13 10:10:00	2.98978	2.989815	2.98978	0
2024-03-13 10:15:00	2.99013	2.989815	2.99013	0
2024-03-13 10:20:00	2.98979	2.989816	2.98979	0
2024-03-13 10:25:00	2.99014	2.989852	2.99014	0
2024-03-13 10:30:00	2.9898	2.989854	2.9898	0
2024-03-13 10:35:00	2.98912	2.989788	2.98912	0
2024-03-13 10:40:00	2.98948	2.989758	2.98948	0
2024-03-13 10:45:00	2.98915	2.989695	2.98915	0
2024-03-13 10:50:00	2.98951	2.989668	2.98951	0
2024-03-13 10:55:00	2.98952	2.989642	2.98952	0
2024-03-13 11:00:00	2.98988	2.989652	2.98988	0
2024-03-13 11:05:00	2.9892	2.989559	2.9892	0
2024-03-13 11:10:00	2.98955	2.989535	2.98955	0
2024-03-13 11:15:00	2.98989	2.98951	2.98989	0
2024-03-13 11:20:00	2.98954	2.989484	2.98954	0
2024-03-13 11:25:00	2.98953	2.989525	2.98953	0
2024-03-13 11:30:00	2.98952	2.989529	2.98952	0
2024-03-13 11:35:00	2.98986	2.9896	2.98986	0
2024-03-13 11:40:00	2.98915	2.989564	2.98915	0
2024-03-13 11:45:00	2.98915	2.989527	2.98915	0
2024-03-13 11:50:00	2.9895	2.989489	2.9895	0
2024-03-13 11:55:00	2.98985	2.989554	2.98985	0
2024-03-13 12:00:00	2.98951	2.98955	2.98951	0
2024-03-13 12:05:00	2.9895	2.989511	2.9895	0
2024-03-13 12:10:00	2.98985	2.989542	2.98985	0
2024-03-13 12:15:00	2.98949	2.989538	2.98949	0
2024-03-13 12:20:00	2.98913	2.989499	2.98913	0
2024-03-13 12:25:00	2.98913	2.989426	2.98913	0
2024-03-13 12:30:00	2.98947	2.989458	2.98947	0
2024-03-13 12:35:00	2.98947	2.98949	2.98947	0
2024-03-13 12:40:00	2.98947	2.989487	2.98947	0
2024-03-13 12:45:00	2.98982	2.989484	2.98982	0
2024-03-13 12:50:00	2.98982	2.989515	2.98982	0
2024-03-13 12:55:00	2.98981	2.989546	2.98981	0
2024-03-13 13:00:00	2.98946	2.989507	2.98946	0
2024-03-13 13:05:00	2.98981	2.989539	2.98981	0
2024-03-13 13:10:00	2.9898	2.989606	2.9898	0
2024-03-13 13:15:00	2.9898	2.989673	2.9898	0
2024-03-13 13:20:00	2.9898	2.989706	2.9898	0
2024-03-13 13:25:00	2.98979	2.989738	2.98979	0
2024-03-13 13:30:00	2.98979	2.98977	2.98979	0
2024-03-13 13:35:00	2.98944	2.989732	2.98944	0
2024-03-13 13:40:00	2.98979	2.989729	2.98979	0
2024-03-13 13:45:00	2.9898	2.989728	2.9898	0
2024-03-13 13:50:00	2.98911	2.989693	2.98911	0
2024-03-13 13:55:00	2.9898	2.989692	2.9898	0
2024-03-13 14:00:00	2.98911	2.989623	2.98911	0
2024-03-13 14:05:00	2.9898	2.989623	2.9898	0
2024-03-13 14:10:00	2.98946	2.989589	2.98946	0
2024-03-13 14:15:00	2.9898	2.98959	2.9898	0
2024-03-13 14:20:00	2.99014	2.989625	2.99014	0
2024-03-13 14:25:00	2.9898	2.989661	2.9898	0
2024-03-13 14:30:00	2.98945	2.989627	2.98945	0
2024-03-13 14:35:00	2.98911	2.989558	2.98911	0
2024-03-13 14:40:00	2.98981	2.989628	2.98981	0
2024-03-13 14:45:00	2.98878	2.989526	2.98878	0
2024-03-13 14:50:00	2.98913	2.989528	2.98913	0
2024-03-13 14:55:00	2.98914	2.989462	2.98914	0
2024-03-13 15:00:00	2.98984	2.9895	2.98984	0
2024-03-13 15:05:00	2.98914	2.989434	2.98914	0
2024-03-13 15:10:00	2.99019	2.989439	2.99019	0
2024-03-13 15:15:00	2.98984	2.989443	2.98984	0
2024-03-13 15:20:00	2.99018	2.989516	2.99018	0
2024-03-13 15:25:00	2.98983	2.989588	2.98983	0
2024-03-13 15:30:00	2.98983	2.98959	2.98983	0
2024-03-13 15:35:00	2.98983	2.989695	2.98983	0
2024-03-13 15:40:00	2.98983	2.989765	2.98983	0
2024-03-13 15:45:00	2.98984	2.989835	2.98984	0
2024-03-13 15:50:00	2.98984	2.989835	2.98984	0
2024-03-13 15:55:00	2.98985	2.989906	2.98985	0
2024-03-13 16:00:00	2.99054	2.989941	2.99054	0
2024-03-13 16:05:00	2.98985	2.989942	2.98985	0
2024-03-13 16:10:00	2.99055	2.989979	2.99055	0
2024-03-13 16:15:00	2.99055	2.990051	2.99055	0
2024-03-13 16:20:00	2.99021	2.990089	2.99021	0
2024-03-13 16:25:00	2.99021	2.990127	2.99021	0
2024-03-13 16:30:00	2.98986	2.99013	2.98986	0
2024-03-13 16:35:00	2.99021	2.990167	2.99021	0
2024-03-13 16:40:00	2.98986	2.990169	2.98986	0
2024-03-13 16:45:00	2.99055	2.990239	2.99055	0
2024-03-13 16:50:00	2.99019	2.990204	2.99019	0
2024-03-13 16:55:00	2.98984	2.990203	2.98984	0
2024-03-13 17:00:00	2.99087	2.990235	2.99087	0
2024-03-13 17:05:00	2.98982	2.990162	2.98982	0
2024-03-13 17:10:00	2.99051	2.990192	2.99051	0
2024-03-13 17:15:00	2.98981	2.990152	2.98981	0
2024-03-13 17:20:00	2.99086	2.990252	2.99086	0
2024-03-13 17:25:00	2.99016	2.990247	2.99016	0
2024-03-13 17:30:00	2.99086	2.990347	2.99086	0
2024-03-13 17:35:00	2.99051	2.990343	2.99051	0
2024-03-13 17:40:00	2.99086	2.99041	2.99086	0
2024-03-13 17:45:00	2.99086	2.990512	2.99086	0
2024-03-13 17:50:00	2.99052	2.990477	2.99052	0
2024-03-13 17:55:00	2.99052	2.990547	2.99052	0
2024-03-13 18:00:00	2.99087	2.990583	2.99087	0
2024-03-13 18:05:00	2.99052	2.990654	2.99052	0
2024-03-13 18:10:00	2.99087	2.990655	2.99087	0
2024-03-13 18:15:00	2.99087	2.990726	2.99087	0
2024-03-13 18:20:00	2.99122	2.990762	2.99122	0
2024-03-13 18:25:00	2.99087	2.990798	2.99087	0
2024-03-13 18:30:00	2.99053	2.990765	2.99053	0
2024-03-13 18:35:00	2.99122	2.990801	2.99122	0
2024-03-13 18:40:00	2.99088	2.990837	2.99088	0
2024-03-13 18:45:00	2.99122	2.990907	2.99122	0
2024-03-13 18:50:00	2.99018	2.990838	2.99018	0
2024-03-13 18:55:00	2.99121	2.990907	2.99121	0
2024-03-13 19:00:00	2.99052	2.990872	2.99052	0
2024-03-13 19:05:00	2.99087	2.990872	2.99087	0
2024-03-13 19:10:00	2.99087	2.990837	2.99087	0
2024-03-13 19:15:00	2.99121	2.990871	2.99121	0
2024-03-13 19:20:00	2.99121	2.990939	2.99121	0
2024-03-13 19:25:00	2.99016	2.990833	2.99016	0
2024-03-13 19:30:00	2.99085	2.99083	2.99085	0
2024-03-13 19:35:00	2.9905	2.990758	2.9905	0
2024-03-13 19:40:00	2.99119	2.990859	2.99119	0
2024-03-13 19:45:00	2.99049	2.990787	2.99049	0
2024-03-13 19:50:00	2.99084	2.990819	2.99084	0
2024-03-13 19:55:00	2.99049	2.990781	2.99049	0
2024-03-13 20:00:00	2.99119	2.990813	2.99119	0
2024-03-13 20:05:00	2.99119	2.990811	2.99119	0
2024-03-13 20:10:00	2.9912	2.99081	2.9912	0
2024-03-13 20:15:00	2.99121	2.990915	2.99121	0
2024-03-13 20:20:00	2.99121	2.990951	2.99121	0
2024-03-13 20:25:00	2.99122	2.991023	2.99122	0
2024-03-13 20:30:00	2.99122	2.991026	2.99122	0
2024-03-13 20:35:00	2.99122	2.991099	2.99122	0
2024-03-13 20:40:00	2.99122	2.991137	2.99122	0
2024-03-13 20:45:00	2.99122	2.99121	2.99122	0
2024-03-13 20:50:00	2.99122	2.991213	2.99122	0
2024-03-13 20:55:00	2.99122	2.991216	2.99122	0
2024-03-13 21:00:00	2.99087	2.991183	2.99087	0
2024-03-13 21:05:00	2.99122	2.991184	2.99122	0
2024-03-13 21:10:00	2.99122	2.991185	2.99122	0
2024-03-13 21:15:00	2.99088	2.991151	2.99088	0
2024-03-13 21:20:00	2.99123	2.991152	2.99123	0
2024-03-13 21:25:00	2.99123	2.991153	2.99123	0
2024-03-13 21:30:00	2.99123	2.991154	2.99123	0
2024-03-13 21:35:00	2.99123	2.991155	2.99123	0
2024-03-13 21:40:00	2.99124	2.991157	2.99124	0
2024-03-13 21:45:00	2.99125	2.99116	2.99125	0
2024-03-13 21:50:00	2.99126	2.991199	2.99126	0
2024-03-13 21:55:00	2.99126	2.991203	2.99126	0
2024-03-13 22:00:00	2.99127	2.991208	2.99127	0
2024-03-13 22:05:00	2.99127	2.991247	2.99127	0
2024-03-13 22:10:00	2.99127	2.991251	2.99127	0
2024-03-13 22:15:00	2.99127	2.991255	2.99127	0
2024-03-13 22:20:00	2.99127	2.991259	2.99127	0
2024-03-13 22:25:00	2.99128	2.991264	2.99128	0
2024-03-13 22:30:00	2.99162	2.991302	2.99162	0
2024-03-13 22:35:00	2.99128	2.991305	2.99128	0
2024-03-13 22:40:00	2.99128	2.991307	2.99128	0
2024-03-13 22:45:00	2.99129	2.99131	2.99129	0
2024-03-13 22:50:00	2.99129	2.991312	2.99129	0
2024-03-13 22:55:00	2.99129	2.991314	2.99129	0
2024-03-13 23:00:00	2.99129	2.991316	2.99129	0
2024-03-13 23:05:00	2.99164	2.991353	2.99164	0
2024-03-13 23:10:00	2.99128	2.991354	2.99128	0
2024-03-13 23:15:00	2.99197	2.991423	2.99197	0
2024-03-13 23:20:00	2.99196	2.991457	2.99196	0
2024-03-13 23:25:00	2.99196	2.991525	2.99196	0
2024-03-13 23:30:00	2.99195	2.991592	2.99195	0
2024-03-13 23:35:00	2.99124	2.991587	2.99124	0
2024-03-13 23:40:00	2.99227	2.991685	2.99227	0
2024-03-13 23:45:00	2.99122	2.991678	2.99122	0
2024-03-13 23:50:00	2.99121	2.99167	2.99121	0
2024-03-13 23:55:00	2.99155	2.991661	2.99155	0
2024-03-14 00:00:00	2.9912	2.991653	2.9912	0
2024-03-14 00:05:00	2.99155	2.991611	2.99155	0
2024-03-14 00:10:00	2.99225	2.99164	2.99225	0
2024-03-14 00:15:00	2.99156	2.9916	2.99156	0
2024-03-14 00:20:00	2.99192	2.991597	2.99192	0
2024-03-14 00:25:00	2.99193	2.991666	2.99193	0
2024-03-14 00:30:00	2.99263	2.991702	2.99263	0
2024-03-14 00:35:00	2.99124	2.991704	2.99124	0
2024-03-14 00:40:00	2.99123	2.991706	2.99123	0
2024-03-14 00:45:00	2.99158	2.991709	2.99158	0
2024-03-14 00:50:00	2.99192	2.991781	2.99192	0
2024-03-14 00:55:00	2.99192	2.991818	2.99192	0
2024-03-14 01:00:00	2.99191	2.991784	2.99191	0
2024-03-14 01:05:00	2.99191	2.991819	2.99191	0
2024-03-14 01:10:00	2.99226	2.991853	2.99226	0
2024-03-14 01:15:00	2.99191	2.991851	2.99191	0
2024-03-14 01:20:00	2.99121	2.991709	2.99121	0
2024-03-14 01:25:00	2.99121	2.991706	2.99121	0
2024-03-14 01:30:00	2.99155	2.991738	2.99155	0
2024-03-14 01:35:00	2.9919	2.99177	2.9919	0
2024-03-14 01:40:00	2.9919	2.991768	2.9919	0
2024-03-14 01:45:00	2.99225	2.991801	2.99225	0
2024-03-14 01:50:00	2.99155	2.991765	2.99155	0
2024-03-14 01:55:00	2.9926	2.991834	2.9926	0
2024-03-14 02:00:00	2.99261	2.991869	2.99261	0
2024-03-14 02:05:00	2.99226	2.991904	2.99226	0
2024-03-14 02:10:00	2.99157	2.99194	2.99157	0
2024-03-14 02:15:00	2.99227	2.992046	2.99227	0
2024-03-14 02:20:00	2.99262	2.992153	2.99262	0
2024-03-14 02:25:00	2.99263	2.992226	2.99263	0
2024-03-14 02:30:00	2.99263	2.992299	2.99263	0
2024-03-14 02:35:00	2.99229	2.992303	2.99229	0
2024-03-14 02:40:00	2.99229	2.992377	2.99229	0
2024-03-14 02:45:00	2.99263	2.99238	2.99263	0
2024-03-14 02:50:00	2.99262	2.992381	2.99262	0
2024-03-14 02:55:00	2.99227	2.992382	2.99227	0
2024-03-14 03:00:00	2.99262	2.992487	2.99262	0
2024-03-14 03:05:00	2.99262	2.992522	2.99262	0
2024-03-14 03:10:00	2.99262	2.992522	2.99262	0
2024-03-14 03:15:00	2.99228	2.992487	2.99228	0
2024-03-14 03:20:00	2.99228	2.992452	2.99228	0
2024-03-14 03:25:00	2.99227	2.99245	2.99227	0
2024-03-14 03:30:00	2.99262	2.992483	2.99262	0
2024-03-14 03:35:00	2.99192	2.992412	2.99192	0
2024-03-14 03:40:00	2.99191	2.992341	2.99191	0
2024-03-14 03:45:00	2.9926	2.992374	2.9926	0
2024-03-14 03:50:00	2.99259	2.992371	2.99259	0
2024-03-14 03:55:00	2.99259	2.992368	2.99259	0
2024-03-14 04:00:00	2.99259	2.992365	2.99259	0
2024-03-14 04:05:00	2.99259	2.992396	2.99259	0
2024-03-14 04:10:00	2.99295	2.992463	2.99295	0
2024-03-14 04:15:00	2.99261	2.992497	2.99261	0
2024-03-14 04:20:00	2.99228	2.992463	2.99228	0
2024-03-14 04:25:00	2.99194	2.992465	2.99194	0
2024-03-14 04:30:00	2.99229	2.992503	2.99229	0
2024-03-14 04:35:00	2.99264	2.992507	2.99264	0
2024-03-14 04:40:00	2.99264	2.992512	2.99264	0
2024-03-14 04:45:00	2.99229	2.992482	2.99229	0
2024-03-14 04:50:00	2.99263	2.992486	2.99263	0
2024-03-14 04:55:00	2.99262	2.992489	2.99262	0
2024-03-14 05:00:00	2.99262	2.992456	2.99262	0
2024-03-14 05:05:00	2.99261	2.992456	2.99261	0
2024-03-14 05:10:00	2.9926	2.992488	2.9926	0
2024-03-14 05:15:00	2.99259	2.992553	2.99259	0
2024-03-14 05:20:00	2.99259	2.992583	2.99259	0
2024-03-14 05:25:00	2.99259	2.992578	2.99259	0
2024-03-14 05:30:00	2.99224	2.992538	2.99224	0
2024-03-14 05:35:00	2.99259	2.992568	2.99259	0
2024-03-14 05:40:00	2.99259	2.992564	2.99259	0
2024-03-14 05:45:00	2.9926	2.992562	2.9926	0
2024-03-14 05:50:00	2.9926	2.99256	2.9926	0
2024-03-14 05:55:00	2.9926	2.992559	2.9926	0
2024-03-14 06:00:00	2.99295	2.992594	2.99295	0
2024-03-14 06:05:00	2.9933	2.992665	2.9933	0
2024-03-14 06:10:00	2.9926	2.992666	2.9926	0
2024-03-14 06:15:00	2.9926	2.992667	2.9926	0
2024-03-14 06:20:00	2.99225	2.992668	2.99225	0
2024-03-14 06:25:00	2.99259	2.992668	2.99259	0
2024-03-14 06:30:00	2.9926	2.992669	2.9926	0
2024-03-14 06:35:00	2.9926	2.992669	2.9926	0
2024-03-14 06:40:00	2.9926	2.992669	2.9926	0
2024-03-14 06:45:00	2.9926	2.992669	2.9926	0
2024-03-14 06:50:00	2.99294	2.992668	2.99294	0
2024-03-14 06:55:00	2.99226	2.992564	2.99226	0
2024-03-14 07:00:00	2.99261	2.992565	2.99261	0
2024-03-14 07:05:00	2.99262	2.992567	2.99262	0
2024-03-14 07:10:00	2.99262	2.992604	2.99262	0
2024-03-14 07:15:00	2.99262	2.992607	2.99262	0
2024-03-14 07:20:00	2.99262	2.992609	2.99262	0
2024-03-14 07:25:00	2.99296	2.992645	2.99296	0
2024-03-14 07:30:00	2.99261	2.992646	2.99261	0
2024-03-14 07:35:00	2.99262	2.992648	2.99262	0
2024-03-14 07:40:00	2.99263	2.992617	2.99263	0
2024-03-14 07:45:00	2.99264	2.992655	2.99264	0
2024-03-14 07:50:00	2.9923	2.992624	2.9923	0
2024-03-14 07:55:00	2.99126	2.992488	2.99126	0
2024-03-14 08:00:00	2.99264	2.99249	2.99264	0
2024-03-14 08:05:00	2.99368	2.992596	2.99368	0
2024-03-14 08:10:00	2.99542	2.992876	2.99542	0
2024-03-14 08:15:00	2.99611	2.993191	2.99611	0
2024-03-14 08:20:00	2.99334	2.993264	2.99334	0
2024-03-14 08:25:00	2.99264	2.993266	2.99264	0
2024-03-14 08:30:00	2.99195	2.993198	2.99195	0
2024-03-14 08:35:00	2.99194	2.993128	2.99194	0
2024-03-14 08:40:00	2.99123	2.993021	2.99123	0
2024-03-14 08:45:00	2.99227	2.993122	2.99227	0
2024-03-14 08:50:00	2.99156	2.993014	2.99156	0
2024-03-14 08:55:00	2.99121	2.992767	2.99121	0
2024-03-14 09:00:00	2.99121	2.992346	2.99121	0
2024-03-14 09:05:00	2.99157	2.991892	2.99157	0
2024-03-14 09:10:00	2.99193	2.991751	2.99193	0
2024-03-14 09:15:00	2.99194	2.991681	2.99194	0
2024-03-14 09:20:00	2.99125	2.991611	2.99125	0
2024-03-14 09:25:00	2.99195	2.991612	2.99195	0
2024-03-14 09:30:00	2.99194	2.991683	2.99194	0
2024-03-14 09:35:00	2.99194	2.99165	2.99194	0
2024-03-14 09:40:00	2.99228	2.991722	2.99228	0
2024-03-14 09:45:00	2.99193	2.991794	2.99193	0
2024-03-14 09:50:00	2.99123	2.991796	2.99123	0
2024-03-14 09:55:00	2.99193	2.991832	2.99193	0
2024-03-14 10:00:00	2.99157	2.991796	2.99157	0
2024-03-14 10:05:00	2.99226	2.991828	2.99226	0
2024-03-14 10:10:00	2.99191	2.991894	2.99191	0
2024-03-14 10:15:00	2.99191	2.99189	2.99191	0
2024-03-14 10:20:00	2.99191	2.991887	2.99191	0
2024-03-14 10:25:00	2.99121	2.991814	2.99121	0
2024-03-14 10:30:00	2.99156	2.991742	2.99156	0
2024-03-14 10:35:00	2.99157	2.991706	2.99157	0
2024-03-14 10:40:00	2.99122	2.991705	2.99122	0
2024-03-14 10:45:00	2.99122	2.991634	2.99122	0
2024-03-14 10:50:00	2.99122	2.991599	2.99122	0
2024-03-14 10:55:00	2.99122	2.991495	2.99122	0
2024-03-14 11:00:00	2.99122	2.991426	2.99122	0
2024-03-14 11:05:00	2.99122	2.991357	2.99122	0
2024-03-14 11:10:00	2.99087	2.991253	2.99087	0
2024-03-14 11:15:00	2.99087	2.991219	2.99087	0
2024-03-14 11:20:00	2.99052	2.991115	2.99052	0
2024-03-14 11:25:00	2.99051	2.991009	2.99051	0
2024-03-14 11:30:00	2.9912	2.991007	2.9912	0
2024-03-14 11:35:00	2.9912	2.991005	2.9912	0
2024-03-14 11:40:00	2.99119	2.991002	2.99119	0
2024-03-14 11:45:00	2.99119	2.990999	2.99119	0
2024-03-14 11:50:00	2.99119	2.990996	2.99119	0
2024-03-14 11:55:00	2.99119	2.990993	2.99119	0
2024-03-14 12:00:00	2.99016	2.990922	2.99016	0
2024-03-14 12:05:00	2.99051	2.990886	2.99051	0
2024-03-14 12:10:00	2.99087	2.990921	2.99087	0
2024-03-14 12:15:00	2.99122	2.990992	2.99122	0
2024-03-14 12:20:00	2.99122	2.990994	2.99122	0
2024-03-14 12:25:00	2.99122	2.990996	2.99122	0
2024-03-14 12:30:00	2.99121	2.990998	2.99121	0
2024-03-14 12:35:00	2.99121	2.991	2.99121	0
2024-03-14 12:40:00	2.9912	2.991001	2.9912	0
2024-03-14 12:45:00	2.9912	2.991002	2.9912	0
2024-03-14 12:50:00	2.99119	2.991105	2.99119	0
2024-03-14 12:55:00	2.99119	2.991173	2.99119	0
2024-03-14 13:00:00	2.99118	2.991204	2.99118	0
2024-03-14 13:05:00	2.99083	2.991165	2.99083	0
2024-03-14 13:10:00	2.99118	2.991161	2.99118	0
2024-03-14 13:15:00	2.99152	2.991191	2.99152	0
2024-03-14 13:20:00	2.99117	2.991187	2.99117	0
2024-03-14 13:25:00	2.99117	2.991183	2.99117	0
2024-03-14 13:30:00	2.99117	2.99118	2.99117	0
2024-03-14 13:35:00	2.99117	2.991177	2.99117	0
2024-03-14 13:40:00	2.99117	2.991175	2.99117	0
2024-03-14 13:45:00	2.99187	2.991243	2.99187	0
2024-03-14 13:50:00	2.99117	2.991242	2.99117	0
2024-03-14 13:55:00	2.99117	2.991276	2.99117	0
2024-03-14 14:00:00	2.99117	2.991275	2.99117	0
2024-03-14 14:05:00	2.99117	2.99124	2.99117	0
2024-03-14 14:10:00	2.99152	2.991275	2.99152	0
2024-03-14 14:15:00	2.99187	2.991345	2.99187	0
2024-03-14 14:20:00	2.99187	2.991415	2.99187	0
2024-03-14 14:25:00	2.99152	2.99145	2.99152	0
2024-03-14 14:30:00	2.99117	2.99145	2.99117	0
2024-03-14 14:35:00	2.99117	2.99138	2.99117	0
2024-03-14 14:40:00	2.99187	2.99145	2.99187	0
2024-03-14 14:45:00	2.99187	2.99152	2.99187	0
2024-03-14 14:50:00	2.99187	2.99159	2.99187	0
2024-03-14 14:55:00	2.99256	2.991729	2.99256	0
2024-03-14 15:00:00	2.99221	2.991798	2.99221	0
2024-03-14 15:05:00	2.99221	2.991832	2.99221	0
2024-03-14 15:10:00	2.99256	2.991901	2.99256	0
2024-03-14 15:15:00	2.99291	2.99204	2.99291	0
2024-03-14 15:20:00	2.99256	2.992179	2.99256	0
2024-03-14 15:25:00	2.99256	2.992318	2.99256	0
2024-03-14 15:30:00	2.99256	2.992387	2.99256	0
2024-03-14 15:35:00	2.99256	2.992456	2.99256	0
2024-03-14 15:40:00	2.99256	2.992525	2.99256	0
2024-03-14 15:45:00	2.99256	2.992525	2.99256	0
2024-03-14 15:50:00	2.99291	2.992595	2.99291	0
2024-03-14 15:55:00	2.9936	2.992734	2.9936	0
2024-03-14 16:00:00	2.99326	2.992804	2.99326	0
2024-03-14 16:05:00	2.99256	2.992769	2.99256	0
2024-03-14 16:10:00	2.99326	2.992839	2.99326	0
2024-03-14 16:15:00	2.99291	2.992874	2.99291	0
2024-03-14 16:20:00	2.99291	2.992909	2.99291	0
2024-03-14 16:25:00	2.99291	2.992944	2.99291	0
2024-03-14 16:30:00	2.9936	2.993048	2.9936	0
2024-03-14 16:35:00	2.99395	2.993187	2.99395	0
2024-03-14 16:40:00	2.9936	2.993256	2.9936	0
2024-03-14 16:45:00	2.9936	2.993256	2.9936	0
2024-03-14 16:50:00	2.9936	2.99329	2.9936	0
2024-03-14 16:55:00	2.9936	2.993394	2.9936	0
2024-03-14 17:00:00	2.99326	2.993394	2.99326	0
2024-03-14 17:05:00	2.99291	2.993394	2.99291	0
2024-03-14 17:10:00	2.99326	2.993429	2.99326	0
2024-03-14 17:15:00	2.9936	2.993498	2.9936	0
2024-03-14 17:20:00	2.9936	2.993498	2.9936	0
2024-03-14 17:25:00	2.99396	2.993499	2.99396	0
2024-03-14 17:30:00	2.99396	2.993535	2.99396	0
2024-03-14 17:35:00	2.99397	2.993572	2.99397	0
2024-03-14 17:40:00	2.99362	2.993574	2.99362	0
2024-03-14 17:45:00	2.99362	2.993576	2.99362	0
2024-03-14 17:50:00	2.99397	2.993647	2.99397	0
2024-03-14 17:55:00	2.99397	2.993753	2.99397	0
2024-03-14 18:00:00	2.99397	2.993824	2.99397	0
2024-03-14 18:05:00	2.99396	2.99386	2.99396	0
2024-03-14 18:10:00	2.99396	2.993896	2.99396	0
2024-03-14 18:15:00	2.99396	2.993896	2.99396	0
2024-03-14 18:20:00	2.99396	2.993896	2.99396	0
2024-03-14 18:25:00	2.99395	2.993894	2.99395	0
2024-03-14 18:30:00	2.99395	2.993927	2.99395	0
2024-03-14 18:35:00	2.99395	2.99396	2.99395	0
2024-03-14 18:40:00	2.99395	2.993958	2.99395	0
2024-03-14 18:45:00	2.99395	2.993956	2.99395	0
2024-03-14 18:50:00	2.99395	2.993954	2.99395	0
2024-03-14 18:55:00	2.99395	2.993953	2.99395	0
2024-03-14 19:00:00	2.99395	2.993952	2.99395	0
2024-03-14 19:05:00	2.99396	2.993952	2.99396	0
2024-03-14 19:10:00	2.99396	2.993952	2.99396	0
2024-03-14 19:15:00	2.99397	2.993954	2.99397	0
2024-03-14 19:20:00	2.99397	2.993956	2.99397	0
2024-03-14 19:25:00	2.99398	2.993959	2.99398	0
2024-03-14 19:30:00	2.99397	2.993961	2.99397	0
2024-03-14 19:35:00	2.99397	2.993963	2.99397	0
2024-03-14 19:40:00	2.99397	2.993965	2.99397	0
2024-03-14 19:45:00	2.99432	2.994002	2.99432	0
2024-03-14 19:50:00	2.99432	2.994039	2.99432	0
2024-03-14 19:55:00	2.99398	2.994041	2.99398	0
2024-03-14 20:00:00	2.99433	2.994078	2.99433	0
2024-03-14 20:05:00	2.99398	2.994079	2.99398	0
2024-03-14 20:10:00	2.99398	2.99408	2.99398	0
2024-03-14 20:15:00	2.99398	2.99408	2.99398	0
2024-03-14 20:20:00	2.99398	2.994081	2.99398	0
2024-03-14 20:25:00	2.99467	2.994151	2.99467	0
2024-03-14 20:30:00	2.99398	2.994152	2.99398	0
2024-03-14 20:35:00	2.99398	2.994118	2.99398	0
2024-03-14 20:40:00	2.99433	2.994119	2.99433	0
2024-03-14 20:45:00	2.99433	2.994154	2.99433	0
2024-03-14 20:50:00	2.99537	2.994258	2.99537	0
2024-03-14 20:55:00	2.99398	2.994258	2.99398	0
2024-03-14 21:00:00	2.99398	2.994258	2.99398	0
2024-03-14 21:05:00	2.99433	2.994293	2.99433	0
2024-03-14 21:10:00	2.99433	2.994328	2.99433	0
2024-03-14 21:15:00	2.99468	2.994329	2.99468	0
2024-03-14 21:20:00	2.99433	2.994364	2.99433	0
2024-03-14 21:25:00	2.99399	2.994365	2.99399	0
2024-03-14 21:30:00	2.994	2.994332	2.994	0
2024-03-14 21:35:00	2.99401	2.9943	2.99401	0
2024-03-14 21:40:00	2.99436	2.994199	2.99436	0
2024-03-14 21:45:00	2.99471	2.994272	2.99471	0
2024-03-14 21:50:00	2.99402	2.994276	2.99402	0
2024-03-14 21:55:00	2.99402	2.994245	2.99402	0
2024-03-14 22:00:00	2.99437	2.994249	2.99437	0
2024-03-14 22:05:00	2.99472	2.994253	2.99472	0
2024-03-14 22:10:00	2.99472	2.994292	2.99472	0
2024-03-14 22:15:00	2.99472	2.994365	2.99472	0
2024-03-14 22:20:00	2.99471	2.994436	2.99471	0
2024-03-14 22:25:00	2.99471	2.994506	2.99471	0
2024-03-14 22:30:00	2.99471	2.994541	2.99471	0
2024-03-14 22:35:00	2.99471	2.994541	2.99471	0
2024-03-14 22:40:00	2.99471	2.99461	2.99471	0
2024-03-14 22:45:00	2.99437	2.994645	2.99437	0
2024-03-14 22:50:00	2.99472	2.99468	2.99472	0
2024-03-14 22:55:00	2.99403	2.994611	2.99403	0
2024-03-14 23:00:00	2.99403	2.994542	2.99403	0
2024-03-14 23:05:00	2.99403	2.994473	2.99403	0
2024-03-14 23:10:00	2.99403	2.994405	2.99403	0
2024-03-14 23:15:00	2.99436	2.99437	2.99436	0
2024-03-14 23:20:00	2.99401	2.9943	2.99401	0
2024-03-14 23:25:00	2.99469	2.994298	2.99469	0
2024-03-14 23:30:00	2.99468	2.994295	2.99468	0
2024-03-14 23:35:00	2.99468	2.994326	2.99468	0
2024-03-14 23:40:00	2.99502	2.994356	2.99502	0
2024-03-14 23:45:00	2.99397	2.99435	2.99397	0
2024-03-14 23:50:00	2.99466	2.994413	2.99466	0
2024-03-14 23:55:00	2.99396	2.994406	2.99396	0
2024-03-15 00:00:00	2.995	2.994503	2.995	0
2024-03-15 00:05:00	2.99396	2.994463	2.99396	0
2024-03-15 00:10:00	2.99431	2.994493	2.99431	0
2024-03-15 00:15:00	2.99398	2.994422	2.99398	0
2024-03-15 00:20:00	2.99502	2.994456	2.99502	0
2024-03-15 00:25:00	2.99469	2.994457	2.99469	0
2024-03-15 00:30:00	2.99469	2.994424	2.99469	0
2024-03-15 00:35:00	2.99434	2.994461	2.99434	0
2024-03-15 00:40:00	2.994	2.994395	2.994	0
2024-03-15 00:45:00	2.99503	2.994502	2.99503	0
2024-03-15 00:50:00	2.99503	2.994505	2.99503	0
2024-03-15 00:55:00	2.99433	2.994542	2.99433	0
2024-03-15 01:00:00	2.99433	2.994544	2.99433	0
2024-03-15 01:05:00	2.99433	2.994579	2.99433	0
2024-03-15 01:10:00	2.99468	2.994545	2.99468	0
2024-03-15 01:15:00	2.99503	2.994579	2.99503	0
2024-03-15 01:20:00	2.99539	2.994649	2.99539	0
2024-03-15 01:25:00	2.99469	2.994684	2.99469	0
2024-03-15 01:30:00	2.99469	2.994753	2.99469	0
2024-03-15 01:35:00	2.99504	2.994754	2.99504	0
2024-03-15 01:40:00	2.99399	2.99465	2.99399	0
2024-03-15 01:45:00	2.99503	2.99472	2.99503	0
2024-03-15 01:50:00	2.99468	2.994755	2.99468	0
2024-03-15 01:55:00	2.99536	2.994858	2.99536	0
2024-03-15 02:00:00	2.99467	2.994857	2.99467	0
2024-03-15 02:05:00	2.99466	2.99482	2.99466	0
2024-03-15 02:10:00	2.99467	2.994748	2.99467	0
2024-03-15 02:15:00	2.99467	2.994746	2.99467	0
2024-03-15 02:20:00	2.99434	2.994711	2.99434	0
2024-03-15 02:25:00	2.99469	2.994676	2.99469	0
2024-03-15 02:30:00	2.99504	2.994781	2.99504	0
2024-03-15 02:35:00	2.99539	2.994817	2.99539	0
2024-03-15 02:40:00	2.994	2.994749	2.994	0
2024-03-15 02:45:00	2.99504	2.994717	2.99504	0
2024-03-15 02:50:00	2.99434	2.994684	2.99434	0
2024-03-15 02:55:00	2.99398	2.994616	2.99398	0
2024-03-15 03:00:00	2.99398	2.994547	2.99398	0
2024-03-15 03:05:00	2.99398	2.994478	2.99398	0
2024-03-15 03:10:00	2.99433	2.994477	2.99433	0
2024-03-15 03:15:00	2.99434	2.994442	2.99434	0
2024-03-15 03:20:00	2.9947	2.994408	2.9947	0
2024-03-15 03:25:00	2.99471	2.99434	2.99471	0
2024-03-15 03:30:00	2.99437	2.994377	2.99437	0
2024-03-15 03:35:00	2.99542	2.994415	2.99542	0
2024-03-15 03:40:00	2.99472	2.994453	2.99472	0
2024-03-15 03:45:00	2.99507	2.994562	2.99507	0
2024-03-15 03:50:00	2.99507	2.994671	2.99507	0
2024-03-15 03:55:00	2.99437	2.99471	2.99437	0
2024-03-15 04:00:00	2.99471	2.994748	2.99471	0
2024-03-15 04:05:00	2.99435	2.994749	2.99435	0
2024-03-15 04:10:00	2.99435	2.994714	2.99435	0
2024-03-15 04:15:00	2.99434	2.994677	2.99434	0
2024-03-15 04:20:00	2.99468	2.994708	2.99468	0
2024-03-15 04:25:00	2.99432	2.994598	2.99432	0
2024-03-15 04:30:00	2.99467	2.994593	2.99467	0
2024-03-15 04:35:00	2.99502	2.994588	2.99502	0
2024-03-15 04:40:00	2.99503	2.994584	2.99503	0
2024-03-15 04:45:00	2.99435	2.994582	2.99435	0
2024-03-15 04:50:00	2.99471	2.994582	2.99471	0
2024-03-15 04:55:00	2.99471	2.994618	2.99471	0
2024-03-15 05:00:00	2.99507	2.99469	2.99507	0
2024-03-15 05:05:00	2.99472	2.994728	2.99472	0
2024-03-15 05:10:00	2.99542	2.994802	2.99542	0
2024-03-15 05:15:00	2.99542	2.994912	2.99542	0
2024-03-15 05:20:00	2.99508	2.994953	2.99508	0
2024-03-15 05:25:00	2.99508	2.994959	2.99508	0
2024-03-15 05:30:00	2.99508	2.994964	2.99508	0
2024-03-15 05:35:00	2.99543	2.995072	2.99543	0
2024-03-15 05:40:00	2.99473	2.995074	2.99473	0
2024-03-15 05:45:00	2.99507	2.99511	2.99507	0
2024-03-15 05:50:00	2.99507	2.99511	2.99507	0
2024-03-15 05:55:00	2.99471	2.995109	2.99471	0
2024-03-15 06:00:00	2.99471	2.995038	2.99471	0
2024-03-15 06:05:00	2.9947	2.994966	2.9947	0
2024-03-15 06:10:00	2.99505	2.994963	2.99505	0
2024-03-15 06:15:00	2.9954	2.994995	2.9954	0
2024-03-15 06:20:00	2.9947	2.994957	2.9947	0
2024-03-15 06:25:00	2.99505	2.994919	2.99505	0
2024-03-15 06:30:00	2.9954	2.994986	2.9954	0
2024-03-15 06:35:00	2.99435	2.994914	2.99435	0
2024-03-15 06:40:00	2.994	2.994807	2.994	0
2024-03-15 06:45:00	2.994	2.994736	2.994	0
2024-03-15 06:50:00	2.99469	2.994734	2.99469	0
2024-03-15 06:55:00	2.99469	2.994733	2.99469	0
2024-03-15 07:00:00	2.99504	2.994732	2.99504	0
2024-03-15 07:05:00	2.99539	2.994731	2.99539	0
2024-03-15 07:10:00	2.99538	2.994799	2.99538	0
2024-03-15 07:15:00	2.99433	2.994727	2.99433	0
2024-03-15 07:20:00	2.99676	2.994863	2.99676	0
2024-03-15 07:25:00	2.99676	2.995104	2.99676	0
2024-03-15 07:30:00	2.99433	2.995137	2.99433	0
2024-03-15 07:35:00	2.99398	2.995135	2.99398	0
2024-03-15 07:40:00	2.99398	2.995064	2.99398	0
2024-03-15 07:45:00	2.99398	2.994993	2.99398	0
2024-03-15 07:50:00	2.99398	2.994887	2.99398	0
2024-03-15 07:55:00	2.99398	2.994746	2.99398	0
2024-03-15 08:00:00	2.99399	2.994607	2.99399	0
2024-03-15 08:05:00	2.99434	2.994608	2.99434	0
2024-03-15 08:10:00	2.99434	2.994366	2.99434	0
2024-03-15 08:15:00	2.99537	2.994227	2.99537	0
2024-03-15 08:20:00	2.99433	2.994227	2.99433	0
2024-03-15 08:25:00	2.99398	2.994227	2.99398	0
2024-03-15 08:30:00	2.99398	2.994227	2.99398	0
2024-03-15 08:35:00	2.99397	2.994226	2.99397	0
2024-03-15 08:40:00	2.99432	2.99426	2.99432	0
2024-03-15 08:45:00	2.99501	2.994363	2.99501	0
2024-03-15 08:50:00	2.99431	2.994395	2.99431	0
2024-03-15 08:55:00	2.99536	2.994497	2.99536	0
2024-03-15 09:00:00	2.99501	2.994564	2.99501	0
2024-03-15 09:05:00	2.99467	2.994494	2.99467	0
2024-03-15 09:10:00	2.99467	2.994528	2.99467	0
2024-03-15 09:15:00	2.99398	2.994528	2.99398	0
2024-03-15 09:20:00	2.99537	2.994667	2.99537	0
2024-03-15 09:25:00	2.99468	2.994738	2.99468	0
2024-03-15 09:30:00	2.99504	2.99481	2.99504	0
2024-03-15 09:35:00	2.994	2.994709	2.994	0
2024-03-15 09:40:00	2.99436	2.994714	2.99436	0
2024-03-15 09:45:00	2.99437	2.994615	2.99437	0
2024-03-15 09:50:00	2.99403	2.994517	2.99403	0
2024-03-15 09:55:00	2.99438	2.994488	2.99438	0
2024-03-15 10:00:00	2.99474	2.994495	2.99474	0
2024-03-15 10:05:00	2.99474	2.994571	2.99474	0
2024-03-15 10:10:00	2.99508	2.994542	2.99508	0
2024-03-15 10:15:00	2.99473	2.994547	2.99473	0
2024-03-15 10:20:00	2.99472	2.994515	2.99472	0
2024-03-15 10:25:00	2.99437	2.994552	2.99437	0
2024-03-15 10:30:00	2.99507	2.994623	2.99507	0
2024-03-15 10:35:00	2.99472	2.994658	2.99472	0
2024-03-15 10:40:00	2.99472	2.994727	2.99472	0
2024-03-15 10:45:00	2.99508	2.994797	2.99508	0
2024-03-15 10:50:00	2.99403	2.994726	2.99403	0
2024-03-15 10:55:00	2.99508	2.99476	2.99508	0
2024-03-15 11:00:00	2.99403	2.994655	2.99403	0
2024-03-15 11:05:00	2.99403	2.994585	2.99403	0
2024-03-15 11:10:00	2.99403	2.994516	2.99403	0
2024-03-15 11:15:00	2.99473	2.994552	2.99473	0
2024-03-15 11:20:00	2.99403	2.994448	2.99403	0
2024-03-15 11:25:00	2.99472	2.994448	2.99472	0
2024-03-15 11:30:00	2.99402	2.994378	2.99402	0
2024-03-15 11:35:00	2.99436	2.994306	2.99436	0
2024-03-15 11:40:00	2.9947	2.994373	2.9947	0
2024-03-15 11:45:00	2.99401	2.994266	2.99401	0
2024-03-15 11:50:00	2.99505	2.994368	2.99505	0
2024-03-15 11:55:00	2.99401	2.994366	2.99401	0
2024-03-15 12:00:00	2.99401	2.994364	2.99401	0
2024-03-15 12:05:00	2.99401	2.994292	2.99401	0
2024-03-15 12:10:00	2.99401	2.99429	2.99401	0
2024-03-15 12:15:00	2.994	2.994218	2.994	0
2024-03-15 12:20:00	2.994	2.994216	2.994	0
2024-03-15 12:25:00	2.99399	2.994179	2.99399	0
2024-03-15 12:30:00	2.99398	2.994107	2.99398	0
2024-03-15 12:35:00	2.99398	2.994104	2.99398	0
2024-03-15 12:40:00	2.99432	2.994031	2.99432	0
2024-03-15 12:45:00	2.99432	2.994062	2.99432	0
2024-03-15 12:50:00	2.99433	2.994094	2.99433	0
2024-03-15 12:55:00	2.99503	2.994196	2.99503	0
2024-03-15 13:00:00	2.99469	2.994264	2.99469	0
2024-03-15 13:05:00	2.9947	2.994334	2.9947	0
2024-03-15 13:10:00	2.99505	2.994439	2.99505	0
2024-03-15 13:15:00	2.99402	2.994442	2.99402	0
2024-03-15 13:20:00	2.99402	2.994446	2.99402	0
2024-03-15 13:25:00	2.99403	2.994451	2.99403	0
2024-03-15 13:30:00	2.99437	2.994456	2.99437	0
2024-03-15 13:35:00	2.99402	2.994426	2.99402	0
2024-03-15 13:40:00	2.99506	2.994499	2.99506	0
2024-03-15 13:45:00	2.99505	2.994501	2.99505	0
2024-03-15 13:50:00	2.99539	2.994571	2.99539	0
2024-03-15 13:55:00	2.99469	2.99457	2.99469	0
2024-03-15 14:00:00	2.99504	2.994569	2.99504	0
2024-03-15 14:05:00	2.9954	2.994707	2.9954	0
2024-03-15 14:10:00	2.99505	2.99481	2.99505	0
2024-03-15 14:15:00	2.99471	2.994878	2.99471	0
2024-03-15 14:20:00	2.9954	2.994981	2.9954	0
2024-03-15 14:25:00	2.9954	2.995119	2.9954	0
2024-03-15 14:30:00	2.99575	2.995188	2.99575	0
2024-03-15 14:35:00	2.9954	2.995223	2.9954	0
2024-03-15 14:40:00	2.99574	2.995258	2.99574	0
2024-03-15 14:45:00	2.99574	2.995363	2.99574	0
2024-03-15 14:50:00	2.99539	2.995398	2.99539	0
2024-03-15 14:55:00	2.99539	2.995397	2.99539	0
2024-03-15 15:00:00	2.99574	2.995466	2.99574	0
2024-03-15 15:05:00	2.99469	2.995464	2.99469	0
2024-03-15 15:10:00	2.994	2.995324	2.994	0
2024-03-15 15:15:00	2.99469	2.995253	2.99469	0
2024-03-15 15:20:00	2.99469	2.995147	2.99469	0
2024-03-15 15:25:00	2.99433	2.99504	2.99433	0
2024-03-15 15:30:00	2.99468	2.994934	2.99468	0
2024-03-15 15:35:00	2.99467	2.994827	2.99467	0
2024-03-15 15:40:00	2.99397	2.994685	2.99397	0
2024-03-15 15:45:00	2.99396	2.994542	2.99396	0
2024-03-15 15:50:00	2.99396	2.994364	2.99396	0
2024-03-15 15:55:00	2.99396	2.994291	2.99396	0
2024-03-15 16:00:00	2.99326	2.994217	2.99326	0
2024-03-15 16:05:00	2.99395	2.994143	2.99395	0
2024-03-15 16:10:00	2.9936	2.994034	2.9936	0
2024-03-15 16:15:00	2.9936	2.993961	2.9936	0
2024-03-15 16:20:00	2.99395	2.993888	2.99395	0
2024-03-15 16:25:00	2.99395	2.993816	2.99395	0
2024-03-15 16:30:00	2.9936	2.993779	2.9936	0
2024-03-15 16:35:00	2.99395	2.993778	2.99395	0
2024-03-15 16:40:00	2.99395	2.993777	2.99395	0
2024-03-15 16:45:00	2.99395	2.993776	2.99395	0
2024-03-15 16:50:00	2.99395	2.993845	2.99395	0
2024-03-15 16:55:00	2.99395	2.993845	2.99395	0
2024-03-15 17:00:00	2.99395	2.99388	2.99395	0
2024-03-15 17:05:00	2.99361	2.993881	2.99361	0
2024-03-15 17:10:00	2.99396	2.993882	2.99396	0
2024-03-15 17:15:00	2.99362	2.993849	2.99362	0
2024-03-15 17:20:00	2.99362	2.993851	2.99362	0
2024-03-15 17:25:00	2.99362	2.993818	2.99362	0
2024-03-15 17:30:00	2.99398	2.993821	2.99398	0
2024-03-15 17:35:00	2.99398	2.993824	2.99398	0
2024-03-15 17:40:00	2.99399	2.993828	2.99399	0
2024-03-15 17:45:00	2.99399	2.993832	2.99399	0
2024-03-15 17:50:00	2.99399	2.993836	2.99399	0
2024-03-15 17:55:00	2.99399	2.993874	2.99399	0
2024-03-15 18:00:00	2.99399	2.993877	2.99399	0
2024-03-15 18:05:00	2.99363	2.993878	2.99363	0
2024-03-15 18:10:00	2.99363	2.993879	2.99363	0
2024-03-15 18:15:00	2.99397	2.993914	2.99397	0
2024-03-15 18:20:00	2.99362	2.993878	2.99362	0
2024-03-15 18:25:00	2.99396	2.993876	2.99396	0
2024-03-15 18:30:00	2.99396	2.993873	2.99396	0
2024-03-15 18:35:00	2.99395	2.993869	2.99395	0
2024-03-15 18:40:00	2.99395	2.993865	2.99395	0
2024-03-15 18:45:00	2.9936	2.993826	2.9936	0
2024-03-15 18:50:00	2.9936	2.993787	2.9936	0
2024-03-15 18:55:00	2.9936	2.993784	2.9936	0
2024-03-15 19:00:00	2.99395	2.993816	2.99395	0
2024-03-15 19:05:00	2.99326	2.993745	2.99326	0
2024-03-15 19:10:00	2.9936	2.993743	2.9936	0
2024-03-15 19:15:00	2.99395	2.993742	2.99395	0
2024-03-15 19:20:00	2.99395	2.993741	2.99395	0
2024-03-15 19:25:00	2.99395	2.993741	2.99395	0
2024-03-15 19:30:00	2.9943	2.993776	2.9943	0
2024-03-15 19:35:00	2.99395	2.993811	2.99395	0
2024-03-15 19:40:00	2.99396	2.993847	2.99396	0
2024-03-15 19:45:00	2.99398	2.993885	2.99398	0
2024-03-15 19:50:00	2.99399	2.993889	2.99399	0
2024-03-15 19:55:00	2.99399	2.993962	2.99399	0
2024-03-15 20:00:00	2.994	2.994002	2.994	0
2024-03-15 20:05:00	2.994	2.994007	2.994	0
2024-03-15 20:10:00	2.994	2.994012	2.994	0
2024-03-15 20:15:00	2.99399	2.994016	2.99399	0
2024-03-15 20:20:00	2.99399	2.993985	2.99399	0
2024-03-15 20:25:00	2.99398	2.993988	2.99398	0
2024-03-15 20:30:00	2.99362	2.993954	2.99362	0
2024-03-15 20:35:00	2.99397	2.993953	2.99397	0
2024-03-15 20:40:00	2.99396	2.99395	2.99396	0
2024-03-15 20:45:00	2.99396	2.993947	2.99396	0
2024-03-15 20:50:00	2.99396	2.993943	2.99396	0
2024-03-15 20:55:00	2.99395	2.993938	2.99395	0
2024-03-15 21:00:00	2.9936	2.993898	2.9936	0
2024-03-15 21:05:00	2.99395	2.993894	2.99395	0
2024-03-15 21:10:00	2.99395	2.99389	2.99395	0
2024-03-15 21:15:00	2.99395	2.993887	2.99395	0
2024-03-15 21:20:00	2.99395	2.99392	2.99395	0
2024-03-15 21:25:00	2.99395	2.993918	2.99395	0
2024-03-15 21:30:00	2.99395	2.993917	2.99395	0
2024-03-15 21:35:00	2.99395	2.993916	2.99395	0
2024-03-15 21:40:00	2.99395	2.993915	2.99395	0
2024-03-15 21:45:00	2.99395	2.993915	2.99395	0
2024-03-15 21:50:00	2.99395	2.99395	2.99395	0
2024-03-15 21:55:00	2.99395	2.99395	2.99395	0
2024-03-15 22:00:00	2.9936	2.993915	2.9936	0
2024-03-15 22:05:00	2.99395	2.993915	2.99395	0
2024-03-15 22:10:00	2.99465	2.993985	2.99465	0
2024-03-15 22:15:00	2.99465	2.994055	2.99465	0
2024-03-15 22:20:00	2.99465	2.994125	2.99465	0
2024-03-15 22:25:00	2.9943	2.99416	2.9943	0
2024-03-15 22:30:00	2.99395	2.99416	2.99395	0
2024-03-15 22:35:00	2.99395	2.99416	2.99395	0
2024-03-15 22:40:00	2.99395	2.99416	2.99395	0
2024-03-15 22:45:00	2.9943	2.994195	2.9943	0
2024-03-15 22:50:00	2.99465	2.9943	2.99465	0
2024-03-15 22:55:00	2.99395	2.9943	2.99395	0
2024-03-15 23:00:00	2.99395	2.99423	2.99395	0
2024-03-15 23:05:00	2.9943	2.994195	2.9943	0
2024-03-15 23:10:00	2.99395	2.994125	2.99395	0
2024-03-15 23:15:00	2.99395	2.99409	2.99395	0
2024-03-15 23:20:00	2.9936	2.994055	2.9936	0
2024-03-15 23:25:00	2.99395	2.994055	2.99395	0
2024-03-15 23:30:00	2.99395	2.994055	2.99395	0
2024-03-15 23:35:00	2.9943	2.994055	2.9943	0
2024-03-15 23:40:00	2.99465	2.994055	2.99465	0
2024-03-15 23:45:00	2.9943	2.99409	2.9943	0
2024-03-15 23:50:00	2.9943	2.994125	2.9943	0
2024-03-15 23:55:00	2.99395	2.99409	2.99395	0
2024-03-16 00:00:00	2.99431	2.994126	2.99431	0
2024-03-16 00:05:00	2.99535	2.994266	2.99535	0
2024-03-16 00:10:00	2.99501	2.994407	2.99501	0
2024-03-16 00:15:00	2.99467	2.994479	2.99467	0
2024-03-16 00:20:00	2.99432	2.994516	2.99432	0
2024-03-16 00:25:00	2.99467	2.994553	2.99467	0
2024-03-16 00:30:00	2.99432	2.99452	2.99432	0
2024-03-16 00:35:00	2.99466	2.994556	2.99466	0
2024-03-16 00:40:00	2.99466	2.994592	2.99466	0
2024-03-16 00:45:00	2.995	2.994697	2.995	0
2024-03-16 00:50:00	2.99465	2.994731	2.99465	0
2024-03-16 00:55:00	2.99534	2.99473	2.99534	0
2024-03-16 01:00:00	2.99465	2.994694	2.99465	0
2024-03-16 01:05:00	2.99465	2.994692	2.99465	0
2024-03-16 01:10:00	2.99465	2.994725	2.99465	0
2024-03-16 01:15:00	2.99395	2.994653	2.99395	0
2024-03-16 01:20:00	2.99465	2.994686	2.99465	0
2024-03-16 01:25:00	2.99534	2.994754	2.99534	0
2024-03-16 01:30:00	2.9943	2.994718	2.9943	0
2024-03-16 01:35:00	2.9943	2.994648	2.9943	0
2024-03-16 01:40:00	2.99465	2.994648	2.99465	0
2024-03-16 01:45:00	2.99499	2.994613	2.99499	0
2024-03-16 01:50:00	2.9943	2.994578	2.9943	0
2024-03-16 01:55:00	2.99499	2.994612	2.99499	0
2024-03-16 02:00:00	2.99465	2.994612	2.99465	0
2024-03-16 02:05:00	2.99534	2.994751	2.99534	0
2024-03-16 02:10:00	2.99534	2.99482	2.99534	0
2024-03-16 02:15:00	2.99569	2.994855	2.99569	0
2024-03-16 02:20:00	2.99534	2.994959	2.99534	0
2024-03-16 02:25:00	2.99465	2.994994	2.99465	0
2024-03-16 02:30:00	2.99569	2.995098	2.99569	0
2024-03-16 02:35:00	2.99534	2.995133	2.99534	0
2024-03-16 02:40:00	2.99534	2.995237	2.99534	0
2024-03-16 02:45:00	2.99569	2.995307	2.99569	0
2024-03-16 02:50:00	2.99569	2.995411	2.99569	0
2024-03-16 02:55:00	2.99603	2.99548	2.99603	0
2024-03-16 03:00:00	2.99603	2.995549	2.99603	0
2024-03-16 03:05:00	2.99603	2.995583	2.99603	0
2024-03-16 03:10:00	2.99603	2.995652	2.99603	0
2024-03-16 03:15:00	2.99638	2.995825	2.99638	0
2024-03-16 03:20:00	2.99638	2.995894	2.99638	0
2024-03-16 03:25:00	2.99603	2.995963	2.99603	0
2024-03-16 03:30:00	2.99569	2.995998	2.99569	0
2024-03-16 03:35:00	2.99638	2.996067	2.99638	0
2024-03-16 03:40:00	2.99638	2.996136	2.99638	0
2024-03-16 03:45:00	2.99673	2.996206	2.99673	0
2024-03-16 03:50:00	2.99639	2.996242	2.99639	0
2024-03-16 03:55:00	2.99674	2.996313	2.99674	0
2024-03-16 04:00:00	2.99674	2.996384	2.99674	0
2024-03-16 04:05:00	2.9964	2.996386	2.9964	0
2024-03-16 04:10:00	2.99675	2.996423	2.99675	0
2024-03-16 04:15:00	2.99675	2.996495	2.99675	0
2024-03-16 04:20:00	2.99675	2.996601	2.99675	0
2024-03-16 04:25:00	2.99571	2.996534	2.99571	0
2024-03-16 04:30:00	2.9957	2.996466	2.9957	0
2024-03-16 04:35:00	2.99675	2.996468	2.99675	0
2024-03-16 04:40:00	2.99641	2.99647	2.99641	0
2024-03-16 04:45:00	2.99676	2.996472	2.99676	0
2024-03-16 04:50:00	2.99676	2.996474	2.99676	0
2024-03-16 04:55:00	2.99676	2.99651	2.99676	0
2024-03-16 05:00:00	2.99676	2.996511	2.99676	0
2024-03-16 05:05:00	2.99641	2.996477	2.99641	0
2024-03-16 05:10:00	2.99675	2.996477	2.99675	0
2024-03-16 05:15:00	2.99675	2.996581	2.99675	0
2024-03-16 05:20:00	2.99674	2.996685	2.99674	0
2024-03-16 05:25:00	2.99639	2.996649	2.99639	0
2024-03-16 05:30:00	2.99674	2.996682	2.99674	0
2024-03-16 05:35:00	2.99674	2.99668	2.99674	0
2024-03-16 05:40:00	2.99673	2.996677	2.99673	0
2024-03-16 05:45:00	2.99639	2.99664	2.99639	0
2024-03-16 05:50:00	2.99673	2.996637	2.99673	0
2024-03-16 05:55:00	2.99673	2.996669	2.99673	0
2024-03-16 06:00:00	2.99673	2.996667	2.99673	0
2024-03-16 06:05:00	2.99673	2.996665	2.99673	0
2024-03-16 06:10:00	2.99673	2.996664	2.99673	0
2024-03-16 06:15:00	2.99673	2.996698	2.99673	0
2024-03-16 06:20:00	2.99638	2.996662	2.99638	0
2024-03-16 06:25:00	2.99673	2.996661	2.99673	0
2024-03-16 06:30:00	2.99603	2.996591	2.99603	0
2024-03-16 06:35:00	2.99673	2.996625	2.99673	0
2024-03-16 06:40:00	2.99638	2.99659	2.99638	0
2024-03-16 06:45:00	2.99638	2.996555	2.99638	0
2024-03-16 06:50:00	2.99673	2.996555	2.99673	0
2024-03-16 06:55:00	2.99673	2.996555	2.99673	0
2024-03-16 07:00:00	2.99673	2.996555	2.99673	0
2024-03-16 07:05:00	2.99673	2.996555	2.99673	0
2024-03-16 07:10:00	2.99603	2.99652	2.99603	0
2024-03-16 07:15:00	2.99603	2.99645	2.99603	0
2024-03-16 07:20:00	2.99603	2.99645	2.99603	0
2024-03-16 07:25:00	2.99638	2.996415	2.99638	0
2024-03-16 07:30:00	2.99569	2.996346	2.99569	0
2024-03-16 07:35:00	2.99638	2.996346	2.99638	0
2024-03-16 07:40:00	2.99603	2.996276	2.99603	0
2024-03-16 07:45:00	2.99638	2.996241	2.99638	0
2024-03-16 07:50:00	2.99673	2.996241	2.99673	0
2024-03-16 07:55:00	2.99638	2.996206	2.99638	0
2024-03-16 08:00:00	2.99638	2.996241	2.99638	0
2024-03-16 08:05:00	2.99569	2.996207	2.99569	0
2024-03-16 08:10:00	2.99603	2.996207	2.99603	0
2024-03-16 08:15:00	2.99638	2.996207	2.99638	0
2024-03-16 08:20:00	2.99673	2.996311	2.99673	0
2024-03-16 08:25:00	2.99638	2.996311	2.99638	0
2024-03-16 08:30:00	2.99638	2.996346	2.99638	0
2024-03-16 08:35:00	2.99603	2.996311	2.99603	0
2024-03-16 08:40:00	2.99638	2.996276	2.99638	0
2024-03-16 08:45:00	2.99673	2.996311	2.99673	0
2024-03-16 08:50:00	2.99673	2.996346	2.99673	0
2024-03-16 08:55:00	2.99673	2.99645	2.99673	0
2024-03-16 09:00:00	2.99638	2.996485	2.99638	0
2024-03-16 09:05:00	2.99673	2.99652	2.99673	0
2024-03-16 09:10:00	2.99673	2.99652	2.99673	0
2024-03-16 09:15:00	2.99673	2.996555	2.99673	0
2024-03-16 09:20:00	2.99603	2.99652	2.99603	0
2024-03-16 09:25:00	2.99603	2.99652	2.99603	0
2024-03-16 09:30:00	2.99673	2.996555	2.99673	0
2024-03-16 09:35:00	2.99673	2.996555	2.99673	0
2024-03-16 09:40:00	2.99673	2.996555	2.99673	0
2024-03-16 09:45:00	2.99603	2.996485	2.99603	0
2024-03-16 09:50:00	2.99603	2.99645	2.99603	0
2024-03-16 09:55:00	2.99603	2.99638	2.99603	0
2024-03-16 10:00:00	2.99673	2.99638	2.99673	0
2024-03-16 10:05:00	2.99638	2.996345	2.99638	0
2024-03-16 10:10:00	2.99638	2.99638	2.99638	0
2024-03-16 10:15:00	2.99603	2.99638	2.99603	0
2024-03-16 10:20:00	2.99673	2.99638	2.99673	0
2024-03-16 10:25:00	2.99603	2.99631	2.99603	0
2024-03-16 10:30:00	2.99603	2.99624	2.99603	0
2024-03-16 10:35:00	2.99603	2.99624	2.99603	0
2024-03-16 10:40:00	2.99534	2.996171	2.99534	0
2024-03-16 10:45:00	2.99603	2.996171	2.99603	0
2024-03-16 10:50:00	2.99603	2.996101	2.99603	0
2024-03-16 10:55:00	2.99674	2.996137	2.99674	0
2024-03-16 11:00:00	2.99606	2.996105	2.99606	0
2024-03-16 11:05:00	2.99607	2.996109	2.99607	0
2024-03-16 11:10:00	2.99608	2.996044	2.99608	0
2024-03-16 11:15:00	2.99608	2.996049	2.99608	0
2024-03-16 11:20:00	2.99643	2.996089	2.99643	0
2024-03-16 11:25:00	2.99608	2.996094	2.99608	0
2024-03-16 11:30:00	2.99608	2.996168	2.99608	0
2024-03-16 11:35:00	2.99642	2.996207	2.99642	0
2024-03-16 11:40:00	2.99641	2.996245	2.99641	0
2024-03-16 11:45:00	2.99641	2.996212	2.99641	0
2024-03-16 11:50:00	2.99537	2.996143	2.99537	0
2024-03-16 11:55:00	2.99607	2.996143	2.99607	0
2024-03-16 12:00:00	2.99641	2.996176	2.99641	0
2024-03-16 12:05:00	2.99676	2.996244	2.99676	0
2024-03-16 12:10:00	2.99607	2.996208	2.99607	0
2024-03-16 12:15:00	2.99606	2.996206	2.99606	0
2024-03-16 12:20:00	2.99606	2.996204	2.99606	0
2024-03-16 12:25:00	2.99606	2.996168	2.99606	0
2024-03-16 12:30:00	2.99536	2.996063	2.99536	0
2024-03-16 12:35:00	2.99535	2.995957	2.99535	0
2024-03-16 12:40:00	2.9957	2.99599	2.9957	0
2024-03-16 12:45:00	2.99535	2.995918	2.99535	0
2024-03-16 12:50:00	2.99605	2.995882	2.99605	0
2024-03-16 12:55:00	2.99606	2.995812	2.99606	0
2024-03-16 13:00:00	2.99572	2.995777	2.99572	0
2024-03-16 13:05:00	2.99573	2.995744	2.99573	0
2024-03-16 13:10:00	2.99574	2.995712	2.99574	0
2024-03-16 13:15:00	2.99574	2.99568	2.99574	0
2024-03-16 13:20:00	2.99608	2.995752	2.99608	0
2024-03-16 13:25:00	2.99573	2.99579	2.99573	0
2024-03-16 13:30:00	2.99573	2.995793	2.99573	0
2024-03-16 13:35:00	2.99641	2.995899	2.99641	0
2024-03-16 13:40:00	2.99572	2.995866	2.99572	0
2024-03-16 13:45:00	2.99536	2.995796	2.99536	0
2024-03-16 13:50:00	2.99535	2.995759	2.99535	0
2024-03-16 13:55:00	2.9957	2.995756	2.9957	0
2024-03-16 14:00:00	2.99605	2.995787	2.99605	0
2024-03-16 14:05:00	2.99604	2.995817	2.99604	0
2024-03-16 14:10:00	2.99604	2.995813	2.99604	0
2024-03-16 14:15:00	2.99534	2.995774	2.99534	0
2024-03-16 14:20:00	2.99603	2.995804	2.99603	0
2024-03-16 14:25:00	2.99569	2.995732	2.99569	0
2024-03-16 14:30:00	2.99603	2.995763	2.99603	0
2024-03-16 14:35:00	2.99603	2.99583	2.99603	0
2024-03-16 14:40:00	2.99603	2.995898	2.99603	0
2024-03-16 14:45:00	2.99603	2.995931	2.99603	0
2024-03-16 14:50:00	2.99569	2.995895	2.99569	0
2024-03-16 14:55:00	2.99673	2.995964	2.99673	0
2024-03-16 15:00:00	2.99603	2.995963	2.99603	0
2024-03-16 15:05:00	2.99569	2.995998	2.99569	0
2024-03-16 15:10:00	2.99603	2.995998	2.99603	0
2024-03-16 15:15:00	2.99569	2.995998	2.99569	0
2024-03-16 15:20:00	2.99638	2.996033	2.99638	0
2024-03-16 15:25:00	2.99603	2.996033	2.99603	0
2024-03-16 15:30:00	2.99603	2.996033	2.99603	0
2024-03-16 15:35:00	2.99569	2.995999	2.99569	0
2024-03-16 15:40:00	2.99603	2.996033	2.99603	0
2024-03-16 15:45:00	2.99604	2.995964	2.99604	0
2024-03-16 15:50:00	2.9957	2.995931	2.9957	0
2024-03-16 15:55:00	2.99606	2.995968	2.99606	0
2024-03-16 16:00:00	2.99537	2.995902	2.99537	0
2024-03-16 16:05:00	2.99573	2.995906	2.99573	0
2024-03-16 16:10:00	2.99608	2.995876	2.99608	0
2024-03-16 16:15:00	2.99573	2.995846	2.99573	0
2024-03-16 16:20:00	2.99608	2.995851	2.99608	0
2024-03-16 16:25:00	2.99607	2.995889	2.99607	0
2024-03-16 16:30:00	2.99607	2.995893	2.99607	0
2024-03-16 16:35:00	2.99572	2.995861	2.99572	0
2024-03-16 16:40:00	2.99606	2.995897	2.99606	0
2024-03-16 16:45:00	2.99467	2.995758	2.99467	0
2024-03-16 16:50:00	2.99535	2.995756	2.99535	0
2024-03-16 16:55:00	2.99605	2.995788	2.99605	0
2024-03-16 17:00:00	2.99569	2.995749	2.99569	0
2024-03-16 17:05:00	2.99535	2.995711	2.99535	0
2024-03-16 17:10:00	2.99569	2.995672	2.99569	0
2024-03-16 17:15:00	2.99569	2.995634	2.99569	0
2024-03-16 17:20:00	2.99569	2.995596	2.99569	0
2024-03-16 17:25:00	2.99534	2.995558	2.99534	0
2024-03-16 17:30:00	2.99603	2.995555	2.99603	0
2024-03-16 17:35:00	2.99534	2.995622	2.99534	0
2024-03-16 17:40:00	2.99603	2.99569	2.99603	0
2024-03-16 17:45:00	2.99603	2.995688	2.99603	0
2024-03-16 17:50:00	2.99569	2.995688	2.99569	0
2024-03-16 17:55:00	2.99603	2.995756	2.99603	0
2024-03-16 18:00:00	2.99569	2.995756	2.99569	0
2024-03-16 18:05:00	2.99535	2.995722	2.99535	0
2024-03-16 18:10:00	2.99606	2.995759	2.99606	0
2024-03-16 18:15:00	2.99536	2.995761	2.99536	0
2024-03-16 18:20:00	2.99571	2.995729	2.99571	0
2024-03-16 18:25:00	2.99571	2.995766	2.99571	0
2024-03-16 18:30:00	2.99606	2.995769	2.99606	0
2024-03-16 18:35:00	2.9957	2.995736	2.9957	0
2024-03-16 18:40:00	2.99605	2.995772	2.99605	0
2024-03-16 18:45:00	2.99605	2.995774	2.99605	0
2024-03-16 18:50:00	2.99605	2.99581	2.99605	0
2024-03-16 18:55:00	2.99604	2.995879	2.99604	0
2024-03-16 19:00:00	2.99605	2.995878	2.99605	0
2024-03-16 19:05:00	2.99605	2.995947	2.99605	0
2024-03-16 19:10:00	2.99536	2.995912	2.99536	0
2024-03-16 19:15:00	2.99606	2.995947	2.99606	0
2024-03-16 19:20:00	2.99606	2.995947	2.99606	0
2024-03-16 19:25:00	2.99571	2.995948	2.99571	0
2024-03-16 19:30:00	2.99606	2.995949	2.99606	0
2024-03-16 19:35:00	2.99606	2.99595	2.99606	0
2024-03-16 19:40:00	2.99675	2.99602	2.99675	0
2024-03-16 19:45:00	2.99605	2.996021	2.99605	0
2024-03-16 19:50:00	2.99605	2.996021	2.99605	0
2024-03-16 19:55:00	2.99606	2.996022	2.99606	0
2024-03-16 20:00:00	2.99606	2.996092	2.99606	0
2024-03-16 20:05:00	2.99641	2.996127	2.99641	0
2024-03-16 20:10:00	2.99606	2.996127	2.99606	0
2024-03-16 20:15:00	2.99606	2.996162	2.99606	0
2024-03-16 20:20:00	2.99606	2.996162	2.99606	0
2024-03-16 20:25:00	2.99606	2.996162	2.99606	0
2024-03-16 20:30:00	2.9964	2.996127	2.9964	0
2024-03-16 20:35:00	2.99605	2.996127	2.99605	0
2024-03-16 20:40:00	2.9964	2.996162	2.9964	0
2024-03-16 20:45:00	2.99607	2.996163	2.99607	0
2024-03-16 20:50:00	2.99677	2.996234	2.99677	0
2024-03-16 20:55:00	2.99678	2.996271	2.99678	0
2024-03-16 21:00:00	2.99678	2.996343	2.99678	0
2024-03-16 21:05:00	2.99679	2.996416	2.99679	0
2024-03-16 21:10:00	2.9961	2.99642	2.9961	0
2024-03-16 21:15:00	2.9961	2.996424	2.9961	0
2024-03-16 21:20:00	2.99679	2.996463	2.99679	0
2024-03-16 21:25:00	2.99609	2.996467	2.99609	0
2024-03-16 21:30:00	2.99678	2.996505	2.99678	0
2024-03-16 21:35:00	2.99608	2.996506	2.99608	0
2024-03-16 21:40:00	2.99608	2.996437	2.99608	0
2024-03-16 21:45:00	2.99608	2.996367	2.99608	0
2024-03-16 21:50:00	2.99608	2.996297	2.99608	0
2024-03-16 21:55:00	2.99608	2.996226	2.99608	0
2024-03-16 22:00:00	2.99607	2.996223	2.99607	0
2024-03-16 22:05:00	2.99676	2.996289	2.99676	0
2024-03-16 22:10:00	2.99641	2.996251	2.99641	0
2024-03-16 22:15:00	2.99675	2.996317	2.99675	0
2024-03-16 22:20:00	2.99606	2.996245	2.99606	0
2024-03-16 22:25:00	2.99675	2.996312	2.99675	0
2024-03-16 22:30:00	2.99675	2.996379	2.99675	0
2024-03-16 22:35:00	2.99641	2.996412	2.99641	0
2024-03-16 22:40:00	2.99641	2.996445	2.99641	0
2024-03-16 22:45:00	2.99606	2.996443	2.99606	0
2024-03-16 22:50:00	2.99676	2.996512	2.99676	0
2024-03-16 22:55:00	2.99606	2.996442	2.99606	0
2024-03-16 23:00:00	2.99606	2.996407	2.99606	0
2024-03-16 23:05:00	2.99675	2.996407	2.99675	0
2024-03-16 23:10:00	2.99674	2.996475	2.99674	0
2024-03-16 23:15:00	2.99674	2.996474	2.99674	0
2024-03-16 23:20:00	2.99675	2.996474	2.99675	0
2024-03-16 23:25:00	2.9964	2.996473	2.9964	0
2024-03-16 23:30:00	2.99606	2.996438	2.99606	0
2024-03-16 23:35:00	2.99641	2.996473	2.99641	0
2024-03-16 23:40:00	2.99675	2.996472	2.99675	0
2024-03-16 23:45:00	2.99675	2.996541	2.99675	0
2024-03-16 23:50:00	2.99675	2.99661	2.99675	0
2024-03-16 23:55:00	2.99675	2.99661	2.99675	0
2024-03-17 00:00:00	2.99675	2.996611	2.99675	0
2024-03-17 00:05:00	2.99709	2.996646	2.99709	0
2024-03-17 00:10:00	2.99674	2.996645	2.99674	0
2024-03-17 00:15:00	2.99674	2.996679	2.99674	0
2024-03-17 00:20:00	2.99673	2.996746	2.99673	0
2024-03-17 00:25:00	2.99673	2.996778	2.99673	0
2024-03-17 00:30:00	2.99673	2.996776	2.99673	0
2024-03-17 00:35:00	2.99673	2.996774	2.99673	0
2024-03-17 00:40:00	2.99673	2.996772	2.99673	0
2024-03-17 00:45:00	2.99673	2.99677	2.99673	0
2024-03-17 00:50:00	2.99673	2.996768	2.99673	0
2024-03-17 00:55:00	2.99674	2.996733	2.99674	0
2024-03-17 01:00:00	2.99675	2.996734	2.99675	0
2024-03-17 01:05:00	2.99675	2.996735	2.99675	0
2024-03-17 01:10:00	2.99675	2.996737	2.99675	0
2024-03-17 01:15:00	2.99675	2.996739	2.99675	0
2024-03-17 01:20:00	2.99675	2.996741	2.99675	0
2024-03-17 01:25:00	2.99675	2.996743	2.99675	0
2024-03-17 01:30:00	2.99709	2.996779	2.99709	0
2024-03-17 01:35:00	2.99675	2.996781	2.99675	0
2024-03-17 01:40:00	2.99675	2.996783	2.99675	0
2024-03-17 01:45:00	2.99676	2.996785	2.99676	0
2024-03-17 01:50:00	2.99676	2.996786	2.99676	0
2024-03-17 01:55:00	2.9971	2.996821	2.9971	0
2024-03-17 02:00:00	2.99676	2.996822	2.99676	0
2024-03-17 02:05:00	2.99675	2.996822	2.99675	0
2024-03-17 02:10:00	2.99675	2.996822	2.99675	0
2024-03-17 02:15:00	2.99675	2.996822	2.99675	0
2024-03-17 02:20:00	2.99744	2.996857	2.99744	0
2024-03-17 02:25:00	2.99674	2.996856	2.99674	0
2024-03-17 02:30:00	2.99674	2.996855	2.99674	0
2024-03-17 02:35:00	2.99674	2.996853	2.99674	0
2024-03-17 02:40:00	2.99744	2.996921	2.99744	0
2024-03-17 02:45:00	2.99675	2.996886	2.99675	0
2024-03-17 02:50:00	2.99675	2.996885	2.99675	0
2024-03-17 02:55:00	2.99745	2.996955	2.99745	0
2024-03-17 03:00:00	2.99711	2.996991	2.99711	0
2024-03-17 03:05:00	2.99678	2.996994	2.99678	0
2024-03-17 03:10:00	2.99714	2.996964	2.99714	0
2024-03-17 03:15:00	2.99715	2.997005	2.99715	0
2024-03-17 03:20:00	2.99682	2.997013	2.99682	0
2024-03-17 03:25:00	2.99787	2.997126	2.99787	0
2024-03-17 03:30:00	2.99684	2.997066	2.99684	0
2024-03-17 03:35:00	2.99719	2.99711	2.99719	0
2024-03-17 03:40:00	2.99719	2.997154	2.99719	0
2024-03-17 03:45:00	2.99683	2.997092	2.99683	0
2024-03-17 03:50:00	2.99717	2.997098	2.99717	0
2024-03-17 03:55:00	2.99681	2.997101	2.99681	0
2024-03-17 04:00:00	2.99715	2.997102	2.99715	0
2024-03-17 04:05:00	2.99678	2.997065	2.99678	0
2024-03-17 04:10:00	2.99712	2.997095	2.99712	0
2024-03-17 04:15:00	2.99676	2.996984	2.99676	0
2024-03-17 04:20:00	2.99745	2.997045	2.99745	0
2024-03-17 04:25:00	2.99744	2.99707	2.99744	0
2024-03-17 04:30:00	2.99675	2.997026	2.99675	0
2024-03-17 04:35:00	2.99745	2.997088	2.99745	0
2024-03-17 04:40:00	2.99747	2.997118	2.99747	0
2024-03-17 04:45:00	2.99678	2.997115	2.99678	0
2024-03-17 04:50:00	2.99748	2.997148	2.99748	0
2024-03-17 04:55:00	2.99715	2.997185	2.99715	0
2024-03-17 05:00:00	2.99715	2.997188	2.99715	0
2024-03-17 05:05:00	2.99751	2.997263	2.99751	0
2024-03-17 05:10:00	2.99681	2.997199	2.99681	0
2024-03-17 05:15:00	2.99716	2.997171	2.99716	0
2024-03-17 05:20:00	2.99819	2.997315	2.99819	0
2024-03-17 05:25:00	2.9968	2.99725	2.9968	0
2024-03-17 05:30:00	2.99749	2.997252	2.99749	0
2024-03-17 05:35:00	2.99714	2.997288	2.99714	0
2024-03-17 05:40:00	2.99749	2.997289	2.99749	0
2024-03-17 05:45:00	2.99715	2.997289	2.99715	0
2024-03-17 05:50:00	2.99716	2.99729	2.99716	0
2024-03-17 05:55:00	2.99751	2.99729	2.99751	0
2024-03-17 06:00:00	2.99716	2.997325	2.99716	0
2024-03-17 06:05:00	2.99681	2.99729	2.99681	0
2024-03-17 06:10:00	2.9968	2.997151	2.9968	0
2024-03-17 06:15:00	2.99714	2.997185	2.99714	0
2024-03-17 06:20:00	2.99748	2.997184	2.99748	0
2024-03-17 06:25:00	2.99677	2.997147	2.99677	0
2024-03-17 06:30:00	2.99711	2.997109	2.99711	0
2024-03-17 06:35:00	2.99676	2.99707	2.99676	0
2024-03-17 06:40:00	2.99744	2.997098	2.99744	0
2024-03-17 06:45:00	2.99709	2.997056	2.99709	0
2024-03-17 06:50:00	2.99709	2.997049	2.99709	0
2024-03-17 06:55:00	2.99743	2.997111	2.99743	0
2024-03-17 07:00:00	2.99674	2.997105	2.99674	0
2024-03-17 07:05:00	2.99708	2.997099	2.99708	0
2024-03-17 07:10:00	2.99709	2.99706	2.99709	0
2024-03-17 07:15:00	2.99745	2.997128	2.99745	0
2024-03-17 07:20:00	2.99711	2.997128	2.99711	0
2024-03-17 07:25:00	2.99712	2.997164	2.99712	0
2024-03-17 07:30:00	2.99712	2.997132	2.99712	0
2024-03-17 07:35:00	2.99678	2.997101	2.99678	0
2024-03-17 07:40:00	2.99678	2.99707	2.99678	0
2024-03-17 07:45:00	2.99678	2.997005	2.99678	0
2024-03-17 07:50:00	2.99713	2.997044	2.99713	0
2024-03-17 07:55:00	2.99678	2.997014	2.99678	0
2024-03-17 08:00:00	2.99678	2.996983	2.99678	0
2024-03-17 08:05:00	2.99677	2.996915	2.99677	0
2024-03-17 08:10:00	2.99677	2.996881	2.99677	0
2024-03-17 08:15:00	2.99676	2.996845	2.99676	0
2024-03-17 08:20:00	2.99676	2.996809	2.99676	0
2024-03-17 08:25:00	2.99676	2.996807	2.99676	0
2024-03-17 08:30:00	2.99676	2.996805	2.99676	0
2024-03-17 08:35:00	2.99711	2.996838	2.99711	0
2024-03-17 08:40:00	2.99676	2.996801	2.99676	0
2024-03-17 08:45:00	2.99711	2.996834	2.99711	0
2024-03-17 08:50:00	2.99676	2.996832	2.99676	0
2024-03-17 08:55:00	2.99711	2.996866	2.99711	0
2024-03-17 09:00:00	2.99676	2.996865	2.99676	0
2024-03-17 09:05:00	2.99677	2.996866	2.99677	0
2024-03-17 09:10:00	2.99711	2.996901	2.99711	0
2024-03-17 09:15:00	2.99676	2.996901	2.99676	0
2024-03-17 09:20:00	2.99641	2.996866	2.99641	0
2024-03-17 09:25:00	2.99641	2.996796	2.99641	0
2024-03-17 09:30:00	2.99606	2.996726	2.99606	0
2024-03-17 09:35:00	2.99607	2.996622	2.99607	0
2024-03-17 09:40:00	2.99608	2.996554	2.99608	0
2024-03-17 09:45:00	2.99643	2.996486	2.99643	0
2024-03-17 09:50:00	2.99609	2.996419	2.99609	0
2024-03-17 09:55:00	2.99644	2.996386	2.99644	0
2024-03-17 10:00:00	2.99644	2.996319	2.99644	0
2024-03-17 10:05:00	2.9961	2.996253	2.9961	0
2024-03-17 10:10:00	2.99644	2.996256	2.99644	0
2024-03-17 10:15:00	2.99679	2.996294	2.99679	0
2024-03-17 10:20:00	2.99644	2.996332	2.99644	0
2024-03-17 10:25:00	2.99643	2.996368	2.99643	0
2024-03-17 10:30:00	2.99608	2.996368	2.99608	0
2024-03-17 10:35:00	2.99607	2.996332	2.99607	0
2024-03-17 10:40:00	2.99606	2.996329	2.99606	0
2024-03-17 10:45:00	2.99606	2.996291	2.99606	0
2024-03-17 10:50:00	2.9964	2.996287	2.9964	0
2024-03-17 10:55:00	2.9964	2.996317	2.9964	0
2024-03-17 11:00:00	2.99569	2.996242	2.99569	0
2024-03-17 11:05:00	2.99604	2.996167	2.99604	0
2024-03-17 11:10:00	2.99604	2.996127	2.99604	0
2024-03-17 11:15:00	2.99603	2.996087	2.99603	0
2024-03-17 11:20:00	2.99569	2.996048	2.99569	0
2024-03-17 11:25:00	2.99603	2.996044	2.99603	0
2024-03-17 11:30:00	2.99569	2.996007	2.99569	0
2024-03-17 11:35:00	2.99603	2.996004	2.99603	0
2024-03-17 11:40:00	2.99603	2.995967	2.99603	0
2024-03-17 11:45:00	2.99604	2.995931	2.99604	0
2024-03-17 11:50:00	2.9957	2.995932	2.9957	0
2024-03-17 11:55:00	2.99571	2.995899	2.99571	0
2024-03-17 12:00:00	2.99572	2.995867	2.99572	0
2024-03-17 12:05:00	2.99573	2.995837	2.99573	0
2024-03-17 12:10:00	2.99608	2.995876	2.99608	0
2024-03-17 12:15:00	2.99574	2.995847	2.99574	0
2024-03-17 12:20:00	2.99643	2.995921	2.99643	0
2024-03-17 12:25:00	2.99609	2.995927	2.99609	0
2024-03-17 12:30:00	2.99609	2.995933	2.99609	0
2024-03-17 12:35:00	2.99609	2.995938	2.99609	0
2024-03-17 12:40:00	2.99608	2.995976	2.99608	0
2024-03-17 12:45:00	2.99608	2.996013	2.99608	0
2024-03-17 12:50:00	2.99608	2.996049	2.99608	0
2024-03-17 12:55:00	2.99608	2.996084	2.99608	0
2024-03-17 13:00:00	2.99608	2.996084	2.99608	0
2024-03-17 13:05:00	2.99608	2.996118	2.99608	0
2024-03-17 13:10:00	2.99608	2.996083	2.99608	0
2024-03-17 13:15:00	2.99607	2.996081	2.99607	0
2024-03-17 13:20:00	2.99607	2.996079	2.99607	0
2024-03-17 13:25:00	2.99606	2.996076	2.99606	0
2024-03-17 13:30:00	2.99606	2.996074	2.99606	0
2024-03-17 13:35:00	2.9964	2.996106	2.9964	0
2024-03-17 13:40:00	2.99605	2.996103	2.99605	0
2024-03-17 13:45:00	2.99606	2.996101	2.99606	0
2024-03-17 13:50:00	2.99641	2.996134	2.99641	0
2024-03-17 13:55:00	2.99608	2.996134	2.99608	0
2024-03-17 14:00:00	2.99609	2.996135	2.99609	0
2024-03-17 14:05:00	2.9968	2.996208	2.9968	0
2024-03-17 14:10:00	2.99612	2.996213	2.99612	0
2024-03-17 14:15:00	2.99613	2.99622	2.99613	0
2024-03-17 14:20:00	2.99614	2.996228	2.99614	0
2024-03-17 14:25:00	2.99649	2.996237	2.99649	0
2024-03-17 14:30:00	2.99613	2.996245	2.99613	0
2024-03-17 14:35:00	2.99613	2.996252	2.99613	0
2024-03-17 14:40:00	2.99612	2.996223	2.99612	0
2024-03-17 14:45:00	2.99611	2.996226	2.99611	0
2024-03-17 14:50:00	2.99645	2.996262	2.99645	0
2024-03-17 14:55:00	2.99679	2.996261	2.99679	0
2024-03-17 15:00:00	2.99714	2.996363	2.99714	0
2024-03-17 15:05:00	2.99678	2.996428	2.99678	0
2024-03-17 15:10:00	2.99677	2.996491	2.99677	0
2024-03-17 15:15:00	2.99677	2.996519	2.99677	0
2024-03-17 15:20:00	2.99712	2.996618	2.99712	0
2024-03-17 15:25:00	2.99712	2.996717	2.99712	0
2024-03-17 15:30:00	2.99712	2.996817	2.99712	0
2024-03-17 15:35:00	2.99711	2.996917	2.99711	0
2024-03-17 15:40:00	2.99711	2.996983	2.99711	0
2024-03-17 15:45:00	2.99676	2.99698	2.99676	0
2024-03-17 15:50:00	2.99745	2.997011	2.99745	0
2024-03-17 15:55:00	2.99675	2.997008	2.99675	0
2024-03-17 16:00:00	2.99709	2.99704	2.99709	0
2024-03-17 16:05:00	2.99709	2.997072	2.99709	0
2024-03-17 16:10:00	2.99709	2.997069	2.99709	0
2024-03-17 16:15:00	2.99708	2.997065	2.99708	0
2024-03-17 16:20:00	2.99673	2.997026	2.99673	0
2024-03-17 16:25:00	2.99673	2.996988	2.99673	0
2024-03-17 16:30:00	2.99777	2.997054	2.99777	0
2024-03-17 16:35:00	2.99708	2.997086	2.99708	0
2024-03-17 16:40:00	2.99743	2.997084	2.99743	0
2024-03-17 16:45:00	2.99779	2.997188	2.99779	0
2024-03-17 16:50:00	2.9978	2.997259	2.9978	0
2024-03-17 16:55:00	2.99782	2.997332	2.99782	0
2024-03-17 17:00:00	2.9975	2.997373	2.9975	0
2024-03-17 17:05:00	2.99751	2.997416	2.99751	0
2024-03-17 17:10:00	2.99718	2.997461	2.99718	0
2024-03-17 17:15:00	2.99788	2.997576	2.99788	0
2024-03-17 17:20:00	2.99823	2.997622	2.99823	0
2024-03-17 17:25:00	2.99753	2.997667	2.99753	0
2024-03-17 17:30:00	2.99787	2.997711	2.99787	0
2024-03-17 17:35:00	2.99787	2.997719	2.99787	0
2024-03-17 17:40:00	2.99925	2.997864	2.99925	0
2024-03-17 17:45:00	2.99959	2.998041	2.99959	0
2024-03-17 17:50:00	2.99854	2.998145	2.99854	0
2024-03-17 17:55:00	2.9982	2.998214	2.9982	0
2024-03-17 18:00:00	2.9982	2.998316	2.9982	0
2024-03-17 18:05:00	2.99785	2.998313	2.99785	0
2024-03-17 18:10:00	2.9982	2.99831	2.9982	0
2024-03-17 18:15:00	2.9975	2.998307	2.9975	0
2024-03-17 18:20:00	2.99784	2.998304	2.99784	0
2024-03-17 18:25:00	2.99818	2.998335	2.99818	0
2024-03-17 18:30:00	2.99748	2.998158	2.99748	0
2024-03-17 18:35:00	2.99782	2.997981	2.99782	0
2024-03-17 18:40:00	2.99782	2.997909	2.99782	0
2024-03-17 18:45:00	2.99816	2.997905	2.99816	0
2024-03-17 18:50:00	2.99816	2.997901	2.99816	0
2024-03-17 18:55:00	2.99816	2.997932	2.99816	0
2024-03-17 19:00:00	2.99816	2.997928	2.99816	0
2024-03-17 19:05:00	2.99781	2.997959	2.99781	0
2024-03-17 19:10:00	2.99815	2.99799	2.99815	0
2024-03-17 19:15:00	2.99814	2.997986	2.99814	0
2024-03-17 19:20:00	2.99779	2.998017	2.99779	0
2024-03-17 19:25:00	2.99779	2.998014	2.99779	0
2024-03-17 19:30:00	2.99709	2.997941	2.99709	0
2024-03-17 19:35:00	2.99708	2.997833	2.99708	0
2024-03-17 19:40:00	2.99743	2.99776	2.99743	0
2024-03-17 19:45:00	2.99778	2.997722	2.99778	0
2024-03-17 19:50:00	2.99778	2.997684	2.99778	0
2024-03-17 19:55:00	2.99744	2.997647	2.99744	0
2024-03-17 20:00:00	2.9971	2.997542	2.9971	0
2024-03-17 20:05:00	2.9971	2.997438	2.9971	0
2024-03-17 20:10:00	2.99745	2.997404	2.99745	0
2024-03-17 20:15:00	2.99816	2.997441	2.99816	0
2024-03-17 20:20:00	2.99747	2.997479	2.99747	0
2024-03-17 20:25:00	2.99678	2.997449	2.99678	0
2024-03-17 20:30:00	2.99819	2.997525	2.99819	0
2024-03-17 20:35:00	2.9975	2.997497	2.9975	0
2024-03-17 20:40:00	2.99786	2.997505	2.99786	0
2024-03-17 20:45:00	2.99822	2.997583	2.99822	0
2024-03-17 20:50:00	2.99788	2.997661	2.99788	0
2024-03-17 20:55:00	2.99788	2.997739	2.99788	0
2024-03-17 21:00:00	2.99822	2.997816	2.99822	0
2024-03-17 21:05:00	2.99821	2.997821	2.99821	0
2024-03-17 21:10:00	2.9982	2.997894	2.9982	0
2024-03-17 21:15:00	2.9982	2.998036	2.9982	0
2024-03-17 21:20:00	2.9975	2.997967	2.9975	0
2024-03-17 21:25:00	2.99819	2.998036	2.99819	0
2024-03-17 21:30:00	2.99818	2.998068	2.99818	0
2024-03-17 21:35:00	2.99783	2.998029	2.99783	0
2024-03-17 21:40:00	2.99782	2.998023	2.99782	0
2024-03-17 21:45:00	2.99816	2.998051	2.99816	0
2024-03-17 21:50:00	2.99781	2.99801	2.99781	0
2024-03-17 21:55:00	2.99745	2.997934	2.99745	0
2024-03-17 22:00:00	2.99779	2.997893	2.99779	0
2024-03-17 22:05:00	2.99779	2.997852	2.99779	0
2024-03-17 22:10:00	2.99743	2.997845	2.99743	0
2024-03-17 22:15:00	2.99778	2.997804	2.99778	0
2024-03-17 22:20:00	2.99777	2.997763	2.99777	0
2024-03-17 22:25:00	2.99812	2.997792	2.99812	0
2024-03-17 22:30:00	2.99812	2.997822	2.99812	0
2024-03-17 22:35:00	2.99812	2.997818	2.99812	0
2024-03-17 22:40:00	2.99777	2.997814	2.99777	0
2024-03-17 22:45:00	2.99777	2.997846	2.99777	0
2024-03-17 22:50:00	2.99777	2.997844	2.99777	0
2024-03-17 22:55:00	2.99812	2.997877	2.99812	0
2024-03-17 23:00:00	2.99812	2.997946	2.99812	0
2024-03-17 23:05:00	2.99812	2.99798	2.99812	0
2024-03-17 23:10:00	2.99777	2.99798	2.99777	0
2024-03-17 23:15:00	2.99777	2.997945	2.99777	0
2024-03-17 23:20:00	2.99812	2.997945	2.99812	0
2024-03-17 23:25:00	2.99777	2.99791	2.99777	0
2024-03-17 23:30:00	2.99812	2.997945	2.99812	0
2024-03-17 23:35:00	2.99777	2.997945	2.99777	0
2024-03-17 23:40:00	2.99812	2.99798	2.99812	0
2024-03-17 23:45:00	2.99812	2.99798	2.99812	0
2024-03-17 23:50:00	2.99813	2.997981	2.99813	0
2024-03-17 23:55:00	2.99848	2.998017	2.99848	0
2024-03-18 00:00:00	2.9978	2.99802	2.9978	0
2024-03-18 00:05:00	2.99746	2.997989	2.99746	0
2024-03-18 00:10:00	2.99816	2.997993	2.99816	0
2024-03-18 00:15:00	2.99816	2.998032	2.99816	0
2024-03-18 00:20:00	2.99851	2.998071	2.99851	0
2024-03-18 00:25:00	2.99851	2.998145	2.99851	0
2024-03-18 00:30:00	2.99816	2.998149	2.99816	0
2024-03-18 00:35:00	2.9985	2.998187	2.9985	0
2024-03-18 00:40:00	2.99815	2.998189	2.99815	0
2024-03-18 00:45:00	2.99849	2.99819	2.99849	0
2024-03-18 00:50:00	2.99848	2.998258	2.99848	0
2024-03-18 00:55:00	2.99848	2.99836	2.99848	0
2024-03-18 01:00:00	2.99813	2.998357	2.99813	0
2024-03-18 01:05:00	2.99882	2.998423	2.99882	0
2024-03-18 01:10:00	2.99847	2.998419	2.99847	0
2024-03-18 01:15:00	2.99847	2.998415	2.99847	0
2024-03-18 01:20:00	2.99916	2.998515	2.99916	0
2024-03-18 01:25:00	2.99881	2.998546	2.99881	0
2024-03-18 01:30:00	2.99881	2.998612	2.99881	0
2024-03-18 01:35:00	2.99881	2.998644	2.99881	0
2024-03-18 01:40:00	2.99881	2.998677	2.99881	0
2024-03-18 01:45:00	2.99847	2.998676	2.99847	0
2024-03-18 01:50:00	2.99881	2.998744	2.99881	0
2024-03-18 01:55:00	2.99847	2.998709	2.99847	0
2024-03-18 02:00:00	2.99881	2.998743	2.99881	0
2024-03-18 02:05:00	2.99812	2.998708	2.99812	0
2024-03-18 02:10:00	2.99951	2.998743	2.99951	0
2024-03-18 02:15:00	2.99882	2.998744	2.99882	0
2024-03-18 02:20:00	2.99847	2.99871	2.99847	0
2024-03-18 02:25:00	2.99813	2.998642	2.99813	0
2024-03-18 02:30:00	2.99849	2.99861	2.99849	0
2024-03-18 02:35:00	2.99816	2.998579	2.99816	0
2024-03-18 02:40:00	2.99852	2.99855	2.99852	0
2024-03-18 02:45:00	2.99818	2.998521	2.99818	0
2024-03-18 02:50:00	2.99819	2.998459	2.99819	0
2024-03-18 02:55:00	2.9982	2.998467	2.9982	0
2024-03-18 03:00:00	2.99821	2.998337	2.99821	0
2024-03-18 03:05:00	2.99821	2.998276	2.99821	0
2024-03-18 03:10:00	2.99821	2.99825	2.99821	0
2024-03-18 03:15:00	2.99787	2.998224	2.99787	0
2024-03-18 03:20:00	2.99821	2.998196	2.99821	0
2024-03-18 03:25:00	2.99821	2.998201	2.99821	0
2024-03-18 03:30:00	2.99821	2.99817	2.99821	0
2024-03-18 03:35:00	2.99856	2.998208	2.99856	0
2024-03-18 03:40:00	2.99856	2.998245	2.99856	0
2024-03-18 03:45:00	2.99854	2.998279	2.99854	0
2024-03-18 03:50:00	2.99854	2.998312	2.99854	0
2024-03-18 03:55:00	2.99853	2.998344	2.99853	0
2024-03-18 04:00:00	2.99852	2.998375	2.99852	0
2024-03-18 04:05:00	2.99816	2.998404	2.99816	0
2024-03-18 04:10:00	2.99815	2.998398	2.99815	0
2024-03-18 04:15:00	2.99815	2.998392	2.99815	0
2024-03-18 04:20:00	2.99849	2.99842	2.99849	0
2024-03-18 04:25:00	2.99883	2.998447	2.99883	0
2024-03-18 04:30:00	2.99848	2.998439	2.99848	0
2024-03-18 04:35:00	2.99813	2.998398	2.99813	0
2024-03-18 04:40:00	2.99813	2.998357	2.99813	0
2024-03-18 04:45:00	2.99813	2.998317	2.99813	0
2024-03-18 04:50:00	2.99849	2.998314	2.99849	0
2024-03-18 04:55:00	2.99883	2.998381	2.99883	0
2024-03-18 05:00:00	2.99814	2.99838	2.99814	0
2024-03-18 05:05:00	2.99849	2.998414	2.99849	0
2024-03-18 05:10:00	2.99883	2.998448	2.99883	0
2024-03-18 05:15:00	2.99883	2.998448	2.99883	0
2024-03-18 05:20:00	2.99884	2.998484	2.99884	0
2024-03-18 05:25:00	2.9985	2.998521	2.9985	0
2024-03-18 05:30:00	2.9985	2.998558	2.9985	0
2024-03-18 05:35:00	2.99817	2.998562	2.99817	0
2024-03-18 05:40:00	2.99748	2.998461	2.99748	0
2024-03-18 05:45:00	2.99852	2.99843	2.99852	0
2024-03-18 05:50:00	2.99852	2.998468	2.99852	0
2024-03-18 05:55:00	2.99816	2.998435	2.99816	0
2024-03-18 06:00:00	2.99816	2.998368	2.99816	0
2024-03-18 06:05:00	2.9985	2.998335	2.9985	0
2024-03-18 06:10:00	2.99849	2.9983	2.99849	0
2024-03-18 06:15:00	2.99884	2.998334	2.99884	0
2024-03-18 06:20:00	2.99883	2.998367	2.99883	0
2024-03-18 06:25:00	3.00022	2.998572	3.00022	0
2024-03-18 06:30:00	3.00334	2.999158	3.00334	0
2024-03-18 06:35:00	3.00195	2.999501	3.00195	0
2024-03-18 06:40:00	2.99951	2.9996	2.99951	0
2024-03-18 06:45:00	2.99882	2.999666	2.99882	0
2024-03-18 06:50:00	2.99847	2.999697	2.99847	0
2024-03-18 06:55:00	2.99673	2.99952	2.99673	0
2024-03-18 07:00:00	2.99742	2.999413	2.99742	0
2024-03-18 07:05:00	2.99777	2.999306	2.99777	0
2024-03-18 07:10:00	2.99813	2.999236	2.99813	0
2024-03-18 07:15:00	2.99848	2.999062	2.99848	0
2024-03-18 07:20:00	2.99814	2.998542	2.99814	0
2024-03-18 07:25:00	2.99884	2.998231	2.99884	0
2024-03-18 07:30:00	2.99816	2.998096	2.99816	0
2024-03-18 07:35:00	2.99852	2.998066	2.99852	0
2024-03-18 07:40:00	2.99853	2.998072	2.99853	0
2024-03-18 07:45:00	2.9989	2.998289	2.9989	0
2024-03-18 07:50:00	2.9982	2.998367	2.9982	0
2024-03-18 07:55:00	2.99821	2.998411	2.99821	0
2024-03-18 08:00:00	2.99821	2.998419	2.99821	0
2024-03-18 08:05:00	2.99857	2.998428	2.99857	0
2024-03-18 08:10:00	2.99822	2.998436	2.99822	0
2024-03-18 08:15:00	2.99821	2.998373	2.99821	0
2024-03-18 08:20:00	2.99856	2.998413	2.99856	0
2024-03-18 08:25:00	2.9982	2.998381	2.9982	0
2024-03-18 08:30:00	2.99819	2.998347	2.99819	0
2024-03-18 08:35:00	2.99783	2.99824	2.99783	0
2024-03-18 08:40:00	2.99817	2.998237	2.99817	0
2024-03-18 08:45:00	2.99747	2.998163	2.99747	0
2024-03-18 08:50:00	2.99781	2.998123	2.99781	0
2024-03-18 08:55:00	2.99814	2.99808	2.99814	0
2024-03-18 09:00:00	2.99849	2.998107	2.99849	0
2024-03-18 09:05:00	2.99814	2.9981	2.99814	0
2024-03-18 09:10:00	2.99814	2.998058	2.99814	0
2024-03-18 09:15:00	2.99814	2.998052	2.99814	0
2024-03-18 09:20:00	2.99745	2.997978	2.99745	0
2024-03-18 09:25:00	2.99745	2.99794	2.99745	0
2024-03-18 09:30:00	2.9971	2.997833	2.9971	0
2024-03-18 09:35:00	2.9978	2.997866	2.9978	0
2024-03-18 09:40:00	2.99746	2.997831	2.99746	0
2024-03-18 09:45:00	2.99607	2.997624	2.99607	0
2024-03-18 09:50:00	2.99503	2.997278	2.99503	0
2024-03-18 09:55:00	2.99676	2.99714	2.99676	0
2024-03-18 10:00:00	3.00197	2.997523	3.00197	0
2024-03-18 10:05:00	3.00128	2.997837	3.00128	0
2024-03-18 10:10:00	2.99954	2.998046	2.99954	0
2024-03-18 10:15:00	2.99677	2.997978	2.99677	0
2024-03-18 10:20:00	2.99712	2.99798	2.99712	0
2024-03-18 10:25:00	2.99817	2.998017	2.99817	0
2024-03-18 10:30:00	2.99783	2.998054	2.99783	0
2024-03-18 10:35:00	2.99748	2.998195	2.99748	0
2024-03-18 10:40:00	2.99817	2.998509	2.99817	0
2024-03-18 10:45:00	2.99782	2.998615	2.99782	0
2024-03-18 10:50:00	2.99747	2.998165	2.99747	0
2024-03-18 10:55:00	2.99816	2.997853	2.99816	0
2024-03-18 11:00:00	2.99851	2.99775	2.99851	0
2024-03-18 11:05:00	2.99852	2.997925	2.99852	0
2024-03-18 11:10:00	2.99783	2.997996	2.99783	0
2024-03-18 11:15:00	2.99853	2.998032	2.99853	0
2024-03-18 11:20:00	2.99819	2.998068	2.99819	0
2024-03-18 11:25:00	2.99819	2.998139	2.99819	0
2024-03-18 11:30:00	2.99854	2.998176	2.99854	0
2024-03-18 11:35:00	2.99853	2.998247	2.99853	0
2024-03-18 11:40:00	2.99888	2.998388	2.99888	0
2024-03-18 11:45:00	2.99853	2.998425	2.99853	0
2024-03-18 11:50:00	2.99818	2.998392	2.99818	0
2024-03-18 11:55:00	2.99817	2.998357	2.99817	0
2024-03-18 12:00:00	2.99817	2.998391	2.99817	0
2024-03-18 12:05:00	2.99816	2.998354	2.99816	0
2024-03-18 12:10:00	2.99816	2.998351	2.99816	0
2024-03-18 12:15:00	2.99815	2.998347	2.99815	0
2024-03-18 12:20:00	2.99814	2.998307	2.99814	0
2024-03-18 12:25:00	2.99814	2.998268	2.99814	0
2024-03-18 12:30:00	2.99779	2.998159	2.99779	0
2024-03-18 12:35:00	2.99813	2.998119	2.99813	0
2024-03-18 12:40:00	2.99847	2.998148	2.99847	0
2024-03-18 12:45:00	2.99813	2.998144	2.99813	0
2024-03-18 12:50:00	2.99882	2.998209	2.99882	0
2024-03-18 12:55:00	2.99848	2.998241	2.99848	0
2024-03-18 13:00:00	2.99883	2.998308	2.99883	0
2024-03-18 13:05:00	2.99849	2.998342	2.99849	0
2024-03-18 13:10:00	2.99884	2.998412	2.99884	0
2024-03-18 13:15:00	2.99815	2.998413	2.99815	0
2024-03-18 13:20:00	2.99955	2.998589	2.99955	0
2024-03-18 13:25:00	3.00407	2.999183	3.00407	0
2024-03-18 13:30:00	3.00477	2.999813	3.00477	0
2024-03-18 13:35:00	3.00235	3.000235	3.00235	0
2024-03-18 13:40:00	2.99959	3.000312	2.99959	0
2024-03-18 13:45:00	2.99821	3.000285	2.99821	0
2024-03-18 13:50:00	3.00135	3.000537	3.00135	0
2024-03-18 13:55:00	2.99858	3.000546	2.99858	0
2024-03-18 14:00:00	2.99962	3.000624	2.99962	0
2024-03-18 14:05:00	2.99892	3.000701	2.99892	0
2024-03-18 14:10:00	2.99718	3.000464	2.99718	0
2024-03-18 14:15:00	2.99718	2.999775	2.99718	0
2024-03-18 14:20:00	2.99614	2.998912	2.99614	0
2024-03-18 14:25:00	2.99579	2.998256	2.99579	0
2024-03-18 14:30:00	2.99544	2.997841	2.99544	0
2024-03-18 14:35:00	2.99577	2.997597	2.99577	0
2024-03-18 14:40:00	2.99576	2.997038	2.99576	0
2024-03-18 14:45:00	2.9961	2.99679	2.9961	0
2024-03-18 14:50:00	2.99678	2.996506	2.99678	0
2024-03-18 14:55:00	2.99608	2.996222	2.99608	0
2024-03-18 15:00:00	2.99676	2.99618	2.99676	0
2024-03-18 15:05:00	2.99675	2.996137	2.99675	0
2024-03-18 15:10:00	2.99675	2.996198	2.99675	0
2024-03-18 15:15:00	2.99674	2.996293	2.99674	0
2024-03-18 15:20:00	2.99674	2.996423	2.99674	0
2024-03-18 15:25:00	2.99744	2.99659	2.99744	0
2024-03-18 15:30:00	2.99675	2.996689	2.99675	0
2024-03-18 15:35:00	2.99675	2.996754	2.99675	0
2024-03-18 15:40:00	2.99675	2.996751	2.99675	0
2024-03-18 15:45:00	2.99745	2.996888	2.99745	0
2024-03-18 15:50:00	2.9971	2.996922	2.9971	0
2024-03-18 15:55:00	2.99779	2.997026	2.99779	0
2024-03-18 16:00:00	2.99709	2.99706	2.99709	0
2024-03-18 16:05:00	2.99744	2.99713	2.99744	0
2024-03-18 16:10:00	2.99743	2.997199	2.99743	0
2024-03-18 16:15:00	2.99743	2.997198	2.99743	0
2024-03-18 16:20:00	2.99743	2.997266	2.99743	0
2024-03-18 16:25:00	2.99744	2.997335	2.99744	0
2024-03-18 16:30:00	2.99744	2.997404	2.99744	0
2024-03-18 16:35:00	2.99745	2.997404	2.99745	0
2024-03-18 16:40:00	2.99814	2.997508	2.99814	0
2024-03-18 16:45:00	2.9978	2.997509	2.9978	0
2024-03-18 16:50:00	2.99814	2.997614	2.99814	0
2024-03-18 16:55:00	2.99744	2.997614	2.99744	0
2024-03-18 17:00:00	2.99779	2.99765	2.99779	0
2024-03-18 17:05:00	2.99813	2.99772	2.99813	0
2024-03-18 17:10:00	2.99813	2.99779	2.99813	0
2024-03-18 17:15:00	2.99708	2.997754	2.99708	0
2024-03-18 17:20:00	2.99813	2.997823	2.99813	0
2024-03-18 17:25:00	2.99743	2.997821	2.99743	0
2024-03-18 17:30:00	2.99812	2.997819	2.99812	0
2024-03-18 17:35:00	2.99847	2.997886	2.99847	0
2024-03-18 17:40:00	2.99777	2.997849	2.99777	0
2024-03-18 17:45:00	2.99812	2.997917	2.99812	0
2024-03-18 17:50:00	2.99882	2.99802	2.99882	0
2024-03-18 17:55:00	2.99848	2.998055	2.99848	0
2024-03-18 18:00:00	2.99814	2.998056	2.99814	0
2024-03-18 18:05:00	2.99849	2.998197	2.99849	0
2024-03-18 18:10:00	2.99816	2.9982	2.99816	0
2024-03-18 18:15:00	2.99885	2.998342	2.99885	0
2024-03-18 18:20:00	2.99817	2.998347	2.99817	0
2024-03-18 18:25:00	2.99887	2.998387	2.99887	0
2024-03-18 18:30:00	2.99888	2.998498	2.99888	0
2024-03-18 18:35:00	2.99819	2.998505	2.99819	0
2024-03-18 18:40:00	2.99889	2.998512	2.99889	0
2024-03-18 18:45:00	2.9989	2.998554	2.9989	0
2024-03-18 18:50:00	2.99855	2.998595	2.99855	0
2024-03-18 18:55:00	2.9989	2.998636	2.9989	0
2024-03-18 19:00:00	2.99889	2.998709	2.99889	0
2024-03-18 19:05:00	2.99889	2.998713	2.99889	0
2024-03-18 19:10:00	2.99957	2.998853	2.99957	0
2024-03-18 19:15:00	2.99956	2.998922	2.99956	0
2024-03-18 19:20:00	2.99921	2.998955	2.99921	0
2024-03-18 19:25:00	2.99921	2.999057	2.99921	0
2024-03-18 19:30:00	2.99956	2.999124	2.99956	0
2024-03-18 19:35:00	2.99956	2.99919	2.99956	0
2024-03-18 19:40:00	2.99922	2.999257	2.99922	0
2024-03-18 19:45:00	2.99922	2.999289	2.99922	0
2024-03-18 19:50:00	2.99957	2.999357	2.99957	0
2024-03-18 19:55:00	2.99956	2.999424	2.99956	0
2024-03-18 20:00:00	2.99956	2.999423	2.99956	0
2024-03-18 20:05:00	2.99955	2.999422	2.99955	0
2024-03-18 20:10:00	2.99954	2.999455	2.99954	0
2024-03-18 20:15:00	2.99954	2.999488	2.99954	0
2024-03-18 20:20:00	2.99953	2.999485	2.99953	0
2024-03-18 20:25:00	2.99952	2.999481	2.99952	0
2024-03-18 20:30:00	2.99952	2.999511	2.99952	0
2024-03-18 20:35:00	2.99951	2.99954	2.99951	0
2024-03-18 20:40:00	3.00021	2.999604	3.00021	0
2024-03-18 20:45:00	2.99951	2.999599	2.99951	0
2024-03-18 20:50:00	2.99987	2.99963	2.99987	0
2024-03-18 20:55:00	2.99952	2.999627	2.99952	0
2024-03-18 21:00:00	2.99988	2.999661	2.99988	0
2024-03-18 21:05:00	2.99988	2.999695	2.99988	0
2024-03-18 21:10:00	2.99988	2.99973	2.99988	0
2024-03-18 21:15:00	2.99988	2.999766	2.99988	0
2024-03-18 21:20:00	2.99953	2.999767	2.99953	0
2024-03-18 21:25:00	2.99987	2.999803	2.99987	0
2024-03-18 21:30:00	2.99987	2.999769	2.99987	0
2024-03-18 21:35:00	2.99952	2.99977	2.99952	0
2024-03-18 21:40:00	3.00021	2.999804	3.00021	0
2024-03-18 21:45:00	2.99951	2.999803	2.99951	0
2024-03-18 21:50:00	3.00021	2.999836	3.00021	0
2024-03-18 21:55:00	2.99986	2.999834	2.99986	0
2024-03-18 22:00:00	2.99986	2.999832	2.99986	0
2024-03-18 22:05:00	2.99986	2.99983	2.99986	0
2024-03-18 22:10:00	3.0002	2.999897	3.0002	0
2024-03-18 22:15:00	3.00021	2.999931	3.00021	0
2024-03-18 22:20:00	3.00022	2.999966	3.00022	0
2024-03-18 22:25:00	3.00094	3.000108	3.00094	0
2024-03-18 22:30:00	3.00027	3.000114	3.00027	0
2024-03-18 22:35:00	3.00063	3.000226	3.00063	0
2024-03-18 22:40:00	3.00099	3.000304	3.00099	0
2024-03-18 22:45:00	2.99995	3.000313	2.99995	0
2024-03-18 22:50:00	3.00031	3.000358	3.00031	0
2024-03-18 22:55:00	3.00032	3.000404	3.00032	0
2024-03-18 23:00:00	3.00032	3.000416	3.00032	0
2024-03-18 23:05:00	3.00066	3.000461	3.00066	0
2024-03-18 23:10:00	3.00031	3.00047	3.00031	0
2024-03-18 23:15:00	3.00064	3.00044	3.00064	0
2024-03-18 23:20:00	3.00063	3.000476	3.00063	0
2024-03-18 23:25:00	3.00027	3.00044	3.00027	0
2024-03-18 23:30:00	3.00027	3.000368	3.00027	0
2024-03-18 23:35:00	3.00061	3.000434	3.00061	0
2024-03-18 23:40:00	3.00062	3.000465	3.00062	0
2024-03-18 23:45:00	3.00028	3.000461	3.00028	0
2024-03-18 23:50:00	2.99959	3.000388	2.99959	0
2024-03-18 23:55:00	2.9996	3.000282	2.9996	0
2024-03-19 00:00:00	2.99961	3.000212	2.99961	0
2024-03-19 00:05:00	2.99995	3.000143	2.99995	0
2024-03-19 00:10:00	2.9996	3.00004	2.9996	0
2024-03-19 00:15:00	2.99994	3.000007	2.99994	0
2024-03-19 00:20:00	3.00028	3.000008	3.00028	0
2024-03-19 00:25:00	3.00061	3.000008	3.00061	0
2024-03-19 00:30:00	3.0006	3.000006	3.0006	0
2024-03-19 00:35:00	2.9999	2.999968	2.9999	0
2024-03-19 00:40:00	2.99989	2.999998	2.99989	0
2024-03-19 00:45:00	3.00023	3.000061	3.00023	0
2024-03-19 00:50:00	3.00057	3.000157	3.00057	0
2024-03-19 00:55:00	3.00056	3.000218	3.00056	0
2024-03-19 01:00:00	3.00056	3.000314	3.00056	0
2024-03-19 01:05:00	3.00021	3.000341	3.00021	0
2024-03-19 01:10:00	3.00021	3.000334	3.00021	0
2024-03-19 01:15:00	3.00021	3.000294	3.00021	0
2024-03-19 01:20:00	3.00055	3.000289	3.00055	0
2024-03-19 01:25:00	3.00055	3.000354	3.00055	0
2024-03-19 01:30:00	3.0009	3.000455	3.0009	0
2024-03-19 01:35:00	3.0009	3.000522	3.0009	0
2024-03-19 01:40:00	3.0009	3.000555	3.0009	0
2024-03-19 01:45:00	2.99951	3.00045	2.99951	0
2024-03-19 01:50:00	2.99986	3.00038	2.99986	0
2024-03-19 01:55:00	3.0002	3.000379	3.0002	0
2024-03-19 02:00:00	3.0002	3.000378	3.0002	0
2024-03-19 02:05:00	3.00055	3.000412	3.00055	0
2024-03-19 02:10:00	3.00125	3.000482	3.00125	0
2024-03-19 02:15:00	3.00091	3.000518	3.00091	0
2024-03-19 02:20:00	3.00092	3.00052	3.00092	0
2024-03-19 02:25:00	3.00092	3.000522	3.00092	0
2024-03-19 02:30:00	3.00057	3.000489	3.00057	0
2024-03-19 02:35:00	3.00092	3.00063	3.00092	0
2024-03-19 02:40:00	3.00092	3.000736	3.00092	0
2024-03-19 02:45:00	3.00057	3.000773	3.00057	0
2024-03-19 02:50:00	3.00056	3.000809	3.00056	0
2024-03-19 02:55:00	3.00056	3.00081	3.00056	0
2024-03-19 03:00:00	3.00056	3.000741	3.00056	0
2024-03-19 03:05:00	3.00021	3.000671	3.00021	0
2024-03-19 03:10:00	3.00021	3.0006	3.00021	0
2024-03-19 03:15:00	3.00055	3.000563	3.00055	0
2024-03-19 03:20:00	3.0002	3.000526	3.0002	0
2024-03-19 03:25:00	3.0002	3.000454	3.0002	0
2024-03-19 03:30:00	3.0009	3.000452	3.0009	0
2024-03-19 03:35:00	3.00056	3.000451	3.00056	0
2024-03-19 03:40:00	3.00091	3.000486	3.00091	0
2024-03-19 03:45:00	3.00057	3.000487	3.00057	0
2024-03-19 03:50:00	3.00093	3.000524	3.00093	0
2024-03-19 03:55:00	3.00095	3.000598	3.00095	0
2024-03-19 04:00:00	2.99958	3.000535	2.99958	0
2024-03-19 04:05:00	3.00063	3.000543	3.00063	0
2024-03-19 04:10:00	3.00029	3.000552	3.00029	0
2024-03-19 04:15:00	3.00064	3.000596	3.00064	0
2024-03-19 04:20:00	2.99994	3.0005	2.99994	0
2024-03-19 04:25:00	3.00098	3.000542	3.00098	0
2024-03-19 04:30:00	3.00063	3.000514	3.00063	0
2024-03-19 04:35:00	3.00063	3.00052	3.00063	0
2024-03-19 04:40:00	3.00097	3.000524	3.00097	0
2024-03-19 04:45:00	3.00026	3.000455	3.00026	0
2024-03-19 04:50:00	3.00095	3.000592	3.00095	0
2024-03-19 04:55:00	3.00094	3.000623	3.00094	0
2024-03-19 05:00:00	3.00093	3.000687	3.00093	0
2024-03-19 05:05:00	3.00093	3.000716	3.00093	0
2024-03-19 05:10:00	3.00093	3.000815	3.00093	0
2024-03-19 05:15:00	3.00094	3.000811	3.00094	0
2024-03-19 05:20:00	3.00096	3.000844	3.00096	0
2024-03-19 05:25:00	3.00098	3.000879	3.00098	0
2024-03-19 05:30:00	3.00065	3.000847	3.00065	0
2024-03-19 05:35:00	3.00067	3.000888	3.00067	0
2024-03-19 05:40:00	3.00102	3.000895	3.00102	0
2024-03-19 05:45:00	3.00103	3.000904	3.00103	0
2024-03-19 05:50:00	3.00104	3.000915	3.00104	0
2024-03-19 05:55:00	3.00069	3.000891	3.00069	0
2024-03-19 06:00:00	3.00068	3.000866	3.00068	0
2024-03-19 06:05:00	3.00102	3.000874	3.00102	0
2024-03-19 06:10:00	3.00067	3.000845	3.00067	0
2024-03-19 06:15:00	3.00101	3.000848	3.00101	0
2024-03-19 06:20:00	3.00065	3.000848	3.00065	0
2024-03-19 06:25:00	3.001	3.000881	3.001	0
2024-03-19 06:30:00	3.00065	3.000844	3.00065	0
2024-03-19 06:35:00	3.00065	3.000806	3.00065	0
2024-03-19 06:40:00	3.00273	3.000975	3.00273	0
2024-03-19 06:45:00	3.00134	3.00104	3.00134	0
2024-03-19 06:50:00	3.00031	3.001003	3.00031	0
2024-03-19 06:55:00	3.00032	3.000933	3.00032	0
2024-03-19 07:00:00	3.00033	3.000899	3.00033	0
2024-03-19 07:05:00	3.00242	3.00104	3.00242	0
2024-03-19 07:10:00	3.00417	3.001392	3.00417	0
2024-03-19 07:15:00	3.00452	3.001744	3.00452	0
2024-03-19 07:20:00	3.00383	3.002062	3.00383	0
2024-03-19 07:25:00	2.97118	2.999115	2.97118	0
2024-03-19 07:30:00	2.95867	2.994709	2.95867	0
2024-03-19 07:35:00	2.95172	2.989747	2.95172	0
2024-03-19 07:40:00	2.94824	2.98454	2.94824	0
2024-03-19 07:45:00	2.94407	2.978915	2.94407	0
2024-03-19 07:50:00	2.94024	2.972906	2.94024	0
2024-03-19 07:55:00	2.93503	2.966167	2.93503	0
2024-03-19 08:00:00	2.93051	2.958801	2.93051	0
2024-03-19 08:05:00	2.92669	2.951018	2.92669	0
2024-03-19 08:10:00	2.92078	2.942713	2.92078	0
2024-03-19 08:15:00	2.91417	2.937012	2.91417	0
2024-03-19 08:20:00	2.90999	2.932144	2.90999	0
2024-03-19 08:25:00	2.90581	2.927553	2.90581	0
2024-03-19 08:30:00	2.90234	2.922963	2.90234	0
2024-03-19 08:35:00	2.89956	2.918512	2.89956	0
2024-03-19 08:40:00	2.89678	2.914166	2.89678	0
2024-03-19 08:45:00	2.89331	2.909994	2.89331	0
2024-03-19 08:50:00	2.88913	2.905856	2.88913	0
2024-03-19 08:55:00	2.88775	2.901962	2.88775	0
2024-03-19 09:00:00	2.88705	2.898589	2.88705	0
2024-03-19 09:05:00	2.88462	2.895634	2.88462	0
2024-03-19 09:10:00	2.88289	2.892924	2.88289	0
2024-03-19 09:15:00	2.88116	2.890459	2.88116	0
2024-03-19 09:20:00	2.87978	2.888203	2.87978	0
2024-03-19 09:25:00	2.87736	2.885983	2.87736	0
2024-03-19 09:30:00	2.87528	2.883833	2.87528	0
2024-03-19 09:35:00	2.8739	2.881892	2.8739	0
2024-03-19 09:40:00	2.87251	2.88023	2.87251	0
2024-03-19 09:45:00	2.87078	2.878533	2.87078	0
2024-03-19 09:50:00	2.86904	2.876732	2.86904	0
2024-03-19 09:55:00	2.86834	2.875104	2.86834	0
2024-03-19 10:00:00	2.86834	2.873649	2.86834	0
2024-03-19 10:05:00	2.86555	2.872088	2.86555	0
2024-03-19 10:10:00	2.86346	2.870456	2.86346	0
2024-03-19 10:15:00	2.86137	2.868857	2.86137	0
2024-03-19 10:20:00	2.86032	2.867361	2.86032	0
2024-03-19 10:25:00	2.85928	2.865899	2.85928	0
2024-03-19 10:30:00	2.85788	2.864436	2.85788	0
2024-03-19 10:35:00	2.85717	2.863075	2.85717	0
2024-03-19 10:40:00	2.85647	2.861818	2.85647	0
2024-03-19 10:45:00	2.85509	2.860493	2.85509	0
2024-03-19 10:50:00	2.8551	2.859169	2.8551	0
2024-03-19 10:55:00	2.85373	2.857987	2.85373	0
2024-03-19 11:00:00	2.85269	2.85691	2.85269	0
2024-03-19 11:05:00	2.85235	2.856008	2.85235	0
2024-03-19 11:10:00	2.85166	2.855142	2.85166	0
2024-03-19 11:15:00	2.85095	2.854309	2.85095	0
2024-03-19 11:20:00	2.84956	2.853477	2.84956	0
2024-03-19 11:25:00	2.84886	2.852646	2.84886	0
2024-03-19 11:30:00	2.84885	2.851884	2.84885	0
2024-03-19 11:35:00	2.84746	2.851121	2.84746	0
2024-03-19 11:40:00	2.84746	2.850357	2.84746	0
2024-03-19 11:45:00	2.84712	2.849696	2.84712	0
2024-03-19 11:50:00	2.84608	2.849035	2.84608	0
2024-03-19 11:55:00	2.84573	2.848373	2.84573	0
2024-03-19 12:00:00	2.8447	2.847677	2.8447	0
2024-03-19 12:05:00	2.8447	2.847052	2.8447	0
2024-03-19 12:10:00	2.84401	2.846497	2.84401	0
2024-03-19 12:15:00	2.84331	2.845942	2.84331	0
2024-03-19 12:20:00	2.84331	2.845388	2.84331	0
2024-03-19 12:25:00	2.84262	2.844904	2.84262	0
2024-03-19 12:30:00	2.84263	2.844421	2.84263	0
2024-03-19 12:35:00	2.84125	2.843834	2.84125	0
2024-03-19 12:40:00	2.84125	2.843351	2.84125	0
2024-03-19 12:45:00	2.8409	2.842868	2.8409	0
2024-03-19 12:50:00	2.84055	2.842453	2.84055	0
2024-03-19 12:55:00	2.84054	2.842037	2.84054	0
2024-03-19 13:00:00	2.83949	2.841585	2.83949	0
2024-03-19 13:05:00	2.83947	2.841201	2.83947	0
2024-03-19 13:10:00	2.83912	2.840782	2.83912	0
2024-03-19 13:15:00	2.83875	2.840395	2.83875	0
2024-03-19 13:20:00	2.83874	2.840006	2.83874	0
2024-03-19 13:25:00	2.83805	2.839686	2.83805	0
2024-03-19 13:30:00	2.837	2.839261	2.837	0
2024-03-19 13:35:00	2.83561	2.838732	2.83561	0
2024-03-19 13:40:00	2.83839	2.838516	2.83839	0
2024-03-19 13:45:00	2.83873	2.838335	2.83873	0
2024-03-19 13:50:00	2.83734	2.83812	2.83734	0
2024-03-19 13:55:00	2.83733	2.837906	2.83733	0
2024-03-19 14:00:00	2.83768	2.837762	2.83768	0
2024-03-19 14:05:00	2.83628	2.837515	2.83628	0
2024-03-19 14:10:00	2.83212	2.836853	2.83212	0
2024-03-19 14:15:00	2.83281	2.836329	2.83281	0
2024-03-19 14:20:00	2.83212	2.835841	2.83212	0
2024-03-19 14:25:00	2.83213	2.835493	2.83213	0
2024-03-19 14:30:00	2.83213	2.834867	2.83213	0
2024-03-19 14:35:00	2.83177	2.834171	2.83177	0
2024-03-19 14:40:00	2.83213	2.83365	2.83213	0
2024-03-19 14:45:00	2.83213	2.83313	2.83213	0
2024-03-19 14:50:00	2.83282	2.832644	2.83282	0
2024-03-19 14:55:00	2.83213	2.832229	2.83213	0
2024-03-19 15:00:00	2.83213	2.83223	2.83213	0
2024-03-19 15:05:00	2.83179	2.832128	2.83179	0
2024-03-19 15:10:00	2.83213	2.832129	2.83213	0
2024-03-19 15:15:00	2.83179	2.832095	2.83179	0
2024-03-19 15:20:00	2.83179	2.832061	2.83179	0
2024-03-19 15:25:00	2.83144	2.832028	2.83144	0
2024-03-19 15:30:00	2.83179	2.831994	2.83179	0
2024-03-19 15:35:00	2.83143	2.831924	2.83143	0
2024-03-19 15:40:00	2.83143	2.831785	2.83143	0
2024-03-19 15:45:00	2.83178	2.83175	2.83178	0
2024-03-19 15:50:00	2.8304	2.831577	2.8304	0
2024-03-19 15:55:00	2.83109	2.831507	2.83109	0
2024-03-19 16:00:00	2.83074	2.831368	2.83074	0
2024-03-19 16:05:00	2.83109	2.831298	2.83109	0
2024-03-19 16:10:00	2.83004	2.831123	2.83004	0
2024-03-19 16:15:00	2.83039	2.831018	2.83039	0
2024-03-19 16:20:00	2.83003	2.830842	2.83003	0
2024-03-19 16:25:00	2.83003	2.830702	2.83003	0
2024-03-19 16:30:00	2.83002	2.830561	2.83002	0
2024-03-19 16:35:00	2.83037	2.83042	2.83037	0
2024-03-19 16:40:00	2.83002	2.830382	2.83002	0
2024-03-19 16:45:00	2.82967	2.83024	2.82967	0
2024-03-19 16:50:00	2.83002	2.830168	2.83002	0
2024-03-19 16:55:00	2.83003	2.830062	2.83003	0
2024-03-19 17:00:00	2.82969	2.830027	2.82969	0
2024-03-19 17:05:00	2.82936	2.829924	2.82936	0
2024-03-19 17:10:00	2.82971	2.829892	2.82971	0
2024-03-19 17:15:00	2.82972	2.829861	2.82972	0
2024-03-19 17:20:00	2.82937	2.829796	2.82937	0
2024-03-19 17:25:00	2.82937	2.829696	2.82937	0
2024-03-19 17:30:00	2.82937	2.829631	2.82937	0
2024-03-19 17:35:00	2.82937	2.829601	2.82937	0
2024-03-19 17:40:00	2.82936	2.829535	2.82936	0
2024-03-19 17:45:00	2.82936	2.829468	2.82936	0
2024-03-19 17:50:00	2.82901	2.8294	2.82901	0
2024-03-19 17:55:00	2.829	2.829364	2.829	0
2024-03-19 18:00:00	2.829	2.829293	2.829	0
2024-03-19 18:05:00	2.82934	2.829255	2.82934	0
2024-03-19 18:10:00	2.82831	2.829149	2.82831	0
2024-03-19 18:15:00	2.82865	2.829077	2.82865	0
2024-03-19 18:20:00	2.82865	2.829005	2.82865	0
2024-03-19 18:25:00	2.82866	2.828934	2.82866	0
2024-03-19 18:30:00	2.82866	2.828864	2.82866	0
2024-03-19 18:35:00	2.82866	2.828794	2.82866	0
2024-03-19 18:40:00	2.82797	2.82869	2.82797	0
2024-03-19 18:45:00	2.82901	2.828691	2.82901	0
2024-03-19 18:50:00	2.82728	2.828519	2.82728	0
2024-03-19 18:55:00	2.82763	2.828348	2.82763	0
2024-03-19 19:00:00	2.82764	2.828281	2.82764	0
2024-03-19 19:05:00	2.82868	2.828284	2.82868	0
2024-03-19 19:10:00	2.82764	2.828183	2.82764	0
2024-03-19 19:15:00	2.82729	2.828046	2.82729	0
2024-03-19 19:20:00	2.8273	2.82791	2.8273	0
2024-03-19 19:25:00	2.82731	2.827775	2.82731	0
2024-03-19 19:30:00	2.82732	2.82771	2.82732	0
2024-03-19 19:35:00	2.82732	2.827541	2.82732	0
2024-03-19 19:40:00	2.82731	2.827544	2.82731	0
2024-03-19 19:45:00	2.8273	2.827511	2.8273	0
2024-03-19 19:50:00	2.82661	2.827408	2.82661	0
2024-03-19 19:55:00	2.8266	2.8272	2.8266	0
2024-03-19 20:00:00	2.82729	2.827165	2.82729	0
2024-03-19 20:05:00	2.82729	2.827165	2.82729	0
2024-03-19 20:10:00	2.82695	2.82713	2.82695	0
2024-03-19 20:15:00	2.82695	2.827094	2.82695	0
2024-03-19 20:20:00	2.82696	2.827058	2.82696	0
2024-03-19 20:25:00	2.82662	2.826988	2.82662	0
2024-03-19 20:30:00	2.82663	2.82692	2.82663	0
2024-03-19 20:35:00	2.82664	2.826854	2.82664	0
2024-03-19 20:40:00	2.82665	2.826858	2.82665	0
2024-03-19 20:45:00	2.827	2.826898	2.827	0
2024-03-19 20:50:00	2.82666	2.826835	2.82666	0
2024-03-19 20:55:00	2.8263	2.826736	2.8263	0
2024-03-19 21:00:00	2.82664	2.826705	2.82664	0
2024-03-19 21:05:00	2.82628	2.826638	2.82628	0
2024-03-19 21:10:00	2.82696	2.826638	2.82696	0
2024-03-19 21:15:00	2.8266	2.826636	2.8266	0
2024-03-19 21:20:00	2.82625	2.826598	2.82625	0
2024-03-19 21:25:00	2.82659	2.826593	2.82659	0
2024-03-19 21:30:00	2.82624	2.826552	2.82624	0
2024-03-19 21:35:00	2.82589	2.826441	2.82589	0
2024-03-19 21:40:00	2.82624	2.826399	2.82624	0
2024-03-19 21:45:00	2.82624	2.826393	2.82624	0
2024-03-19 21:50:00	2.82659	2.826388	2.82659	0
2024-03-19 21:55:00	2.82659	2.826419	2.82659	0
2024-03-19 22:00:00	2.8266	2.826383	2.8266	0
2024-03-19 22:05:00	2.82626	2.826349	2.82626	0
2024-03-19 22:10:00	2.82592	2.826316	2.82592	0
2024-03-19 22:15:00	2.82629	2.826286	2.82629	0
2024-03-19 22:20:00	2.82595	2.826257	2.82595	0
2024-03-19 22:25:00	2.82597	2.826265	2.82597	0
2024-03-19 22:30:00	2.82529	2.82617	2.82529	0
2024-03-19 22:35:00	2.82598	2.826144	2.82598	0
2024-03-19 22:40:00	2.82563	2.826048	2.82563	0
2024-03-19 22:45:00	2.82528	2.825917	2.82528	0
2024-03-19 22:50:00	2.82527	2.825784	2.82527	0
2024-03-19 22:55:00	2.82595	2.825753	2.82595	0
2024-03-19 23:00:00	2.8256	2.825721	2.8256	0
2024-03-19 23:05:00	2.8249	2.825582	2.8249	0
2024-03-19 23:10:00	2.82559	2.825546	2.82559	0
2024-03-19 23:15:00	2.82559	2.825508	2.82559	0
2024-03-19 23:20:00	2.82524	2.825503	2.82524	0
2024-03-19 23:25:00	2.82524	2.825429	2.82524	0
2024-03-19 23:30:00	2.82489	2.825355	2.82489	0
2024-03-19 23:35:00	2.82524	2.825351	2.82524	0
2024-03-19 23:40:00	2.82489	2.825313	2.82489	0
2024-03-19 23:45:00	2.82489	2.825207	2.82489	0
2024-03-19 23:50:00	2.82489	2.825136	2.82489	0
2024-03-19 23:55:00	2.82488	2.825134	2.82488	0
2024-03-20 00:00:00	2.82523	2.825098	2.82523	0
2024-03-20 00:05:00	2.82488	2.825027	2.82488	0
2024-03-20 00:10:00	2.82522	2.825025	2.82522	0
2024-03-20 00:15:00	2.82452	2.824953	2.82452	0
2024-03-20 00:20:00	2.82452	2.824916	2.82452	0
2024-03-20 00:25:00	2.82451	2.824843	2.82451	0
2024-03-20 00:30:00	2.8245	2.824804	2.8245	0
2024-03-20 00:35:00	2.8245	2.824765	2.8245	0
2024-03-20 00:40:00	2.82451	2.824727	2.82451	0
2024-03-20 00:45:00	2.82453	2.824692	2.82453	0
2024-03-20 00:50:00	2.82489	2.824658	2.82489	0
2024-03-20 00:55:00	2.82455	2.824625	2.82455	0
2024-03-20 01:00:00	2.82456	2.824559	2.82456	0
2024-03-20 01:05:00	2.82455	2.824562	2.82455	0
2024-03-20 01:10:00	2.82455	2.824565	2.82455	0
2024-03-20 01:15:00	2.82455	2.824569	2.82455	0
2024-03-20 01:20:00	2.82454	2.824573	2.82454	0
2024-03-20 01:25:00	2.82454	2.824577	2.82454	0
2024-03-20 01:30:00	2.82454	2.82458	2.82454	0
2024-03-20 01:35:00	2.82454	2.824581	2.82454	0
2024-03-20 01:40:00	2.82419	2.824511	2.82419	0
2024-03-20 01:45:00	2.82418	2.824474	2.82418	0
2024-03-20 01:50:00	2.82452	2.82447	2.82452	0
2024-03-20 01:55:00	2.82451	2.824466	2.82451	0
2024-03-20 02:00:00	2.82381	2.824392	2.82381	0
2024-03-20 02:05:00	2.82381	2.824318	2.82381	0
2024-03-20 02:10:00	2.82383	2.824247	2.82383	0
2024-03-20 02:15:00	2.8235	2.824143	2.8235	0
2024-03-20 02:20:00	2.82351	2.82404	2.82351	0
2024-03-20 02:25:00	2.82353	2.823939	2.82353	0
2024-03-20 02:30:00	2.82388	2.823908	2.82388	0
2024-03-20 02:35:00	2.82353	2.823843	2.82353	0
2024-03-20 02:40:00	2.82352	2.823743	2.82352	0
2024-03-20 02:45:00	2.82386	2.823678	2.82386	0
2024-03-20 02:50:00	2.8235	2.823647	2.8235	0
2024-03-20 02:55:00	2.8235	2.823616	2.8235	0
2024-03-20 03:00:00	2.8235	2.823583	2.8235	0
2024-03-20 03:05:00	2.82351	2.823584	2.82351	0
2024-03-20 03:10:00	2.82317	2.82355	2.82317	0
2024-03-20 03:15:00	2.82351	2.823548	2.82351	0
2024-03-20 03:20:00	2.82351	2.823511	2.82351	0
2024-03-20 03:25:00	2.82385	2.823543	2.82385	0
2024-03-20 03:30:00	2.82349	2.82354	2.82349	0
2024-03-20 03:35:00	2.82348	2.823502	2.82348	0
2024-03-20 03:40:00	2.82346	2.823498	2.82346	0
2024-03-20 03:45:00	2.82346	2.823494	2.82346	0
2024-03-20 03:50:00	2.8231	2.823454	2.8231	0
2024-03-20 03:55:00	2.82241	2.823344	2.82241	0
2024-03-20 04:00:00	2.8231	2.823337	2.8231	0
2024-03-20 04:05:00	2.82311	2.823297	2.82311	0
2024-03-20 04:10:00	2.82278	2.823224	2.82278	0
2024-03-20 04:15:00	2.82279	2.823118	2.82279	0
2024-03-20 04:20:00	2.82245	2.823014	2.82245	0
2024-03-20 04:25:00	2.8235	2.823016	2.8235	0
2024-03-20 04:30:00	2.82317	2.822987	2.82317	0
2024-03-20 04:35:00	2.82283	2.822924	2.82283	0
2024-03-20 04:40:00	2.82214	2.822828	2.82214	0
2024-03-20 04:45:00	2.82285	2.822872	2.82285	0
2024-03-20 04:50:00	2.82319	2.822881	2.82319	0
2024-03-20 04:55:00	2.82319	2.822889	2.82319	0
2024-03-20 05:00:00	2.82284	2.822895	2.82284	0
2024-03-20 05:05:00	2.82214	2.82283	2.82214	0
2024-03-20 05:10:00	2.82179	2.822764	2.82179	0
2024-03-20 05:15:00	2.82178	2.822592	2.82178	0
2024-03-20 05:20:00	2.82178	2.822453	2.82178	0
2024-03-20 05:25:00	2.82246	2.822416	2.82246	0
2024-03-20 05:30:00	2.82245	2.822447	2.82245	0
2024-03-20 05:35:00	2.82244	2.822406	2.82244	0
2024-03-20 05:40:00	2.82243	2.82233	2.82243	0
2024-03-20 05:45:00	2.82207	2.822218	2.82207	0
2024-03-20 05:50:00	2.82206	2.82214	2.82206	0
2024-03-20 05:55:00	2.82206	2.822132	2.82206	0
2024-03-20 06:00:00	2.82205	2.822158	2.82205	0
2024-03-20 06:05:00	2.82171	2.822151	2.82171	0
2024-03-20 06:10:00	2.82171	2.822144	2.82171	0
2024-03-20 06:15:00	2.82205	2.822103	2.82205	0
2024-03-20 06:20:00	2.82241	2.822099	2.82241	0
2024-03-20 06:25:00	2.82171	2.822026	2.82171	0
2024-03-20 06:30:00	2.82172	2.821955	2.82172	0
2024-03-20 06:35:00	2.82173	2.821921	2.82173	0
2024-03-20 06:40:00	2.82173	2.821888	2.82173	0
2024-03-20 06:45:00	2.82174	2.821856	2.82174	0
2024-03-20 06:50:00	2.82174	2.821825	2.82174	0
2024-03-20 06:55:00	2.82175	2.821829	2.82175	0
2024-03-20 07:00:00	2.82174	2.821832	2.82174	0
2024-03-20 07:05:00	2.82174	2.821801	2.82174	0
2024-03-20 07:10:00	2.82173	2.821733	2.82173	0
2024-03-20 07:15:00	2.82172	2.821734	2.82172	0
2024-03-20 07:20:00	2.82171	2.821733	2.82171	0
2024-03-20 07:25:00	2.82136	2.821696	2.82136	0
2024-03-20 07:30:00	2.82171	2.821694	2.82171	0
2024-03-20 07:35:00	2.82171	2.821691	2.82171	0
2024-03-20 07:40:00	2.82171	2.821688	2.82171	0
2024-03-20 07:45:00	2.82136	2.821649	2.82136	0
2024-03-20 07:50:00	2.82171	2.821646	2.82171	0
2024-03-20 07:55:00	2.82136	2.821608	2.82136	0
2024-03-20 08:00:00	2.82067	2.821502	2.82067	0
2024-03-20 08:05:00	2.82067	2.821397	2.82067	0
2024-03-20 08:10:00	2.82067	2.821293	2.82067	0
2024-03-20 08:15:00	2.82103	2.82126	2.82103	0
2024-03-20 08:20:00	2.82069	2.821158	2.82069	0
2024-03-20 08:25:00	2.8207	2.821057	2.8207	0
2024-03-20 08:30:00	2.82037	2.820923	2.82037	0
2024-03-20 08:35:00	2.82038	2.820825	2.82038	0
2024-03-20 08:40:00	2.82074	2.820728	2.82074	0
2024-03-20 08:45:00	2.82074	2.820666	2.82074	0
2024-03-20 08:50:00	2.8204	2.820639	2.8204	0
2024-03-20 08:55:00	2.82041	2.820613	2.82041	0
2024-03-20 09:00:00	2.81973	2.820519	2.81973	0
2024-03-20 09:05:00	2.8194	2.820356	2.8194	0
2024-03-20 09:10:00	2.82046	2.820333	2.82046	0
2024-03-20 09:15:00	2.81976	2.820239	2.81976	0
2024-03-20 09:20:00	2.81976	2.820178	2.81976	0
2024-03-20 09:25:00	2.8201	2.82015	2.8201	0
2024-03-20 09:30:00	2.81974	2.82005	2.81974	0
2024-03-20 09:35:00	2.81937	2.819913	2.81937	0
2024-03-20 09:40:00	2.81971	2.819844	2.81971	0
2024-03-20 09:45:00	2.819	2.819703	2.819	0
2024-03-20 09:50:00	2.81933	2.819663	2.81933	0
2024-03-20 09:55:00	2.81898	2.819621	2.81898	0
2024-03-20 10:00:00	2.81898	2.819473	2.81898	0
2024-03-20 10:05:00	2.81932	2.819429	2.81932	0
2024-03-20 10:10:00	2.81933	2.819386	2.81933	0
2024-03-20 10:15:00	2.81899	2.819275	2.81899	0
2024-03-20 10:20:00	2.81899	2.8192	2.81899	0
2024-03-20 10:25:00	2.819	2.819163	2.819	0
2024-03-20 10:30:00	2.819	2.819092	2.819	0
2024-03-20 10:35:00	2.819	2.819092	2.819	0
2024-03-20 10:40:00	2.81899	2.819058	2.81899	0
2024-03-20 10:45:00	2.81898	2.819058	2.81898	0
2024-03-20 10:50:00	2.81897	2.819057	2.81897	0
2024-03-20 10:55:00	2.81896	2.819021	2.81896	0
2024-03-20 11:00:00	2.81895	2.818983	2.81895	0
2024-03-20 11:05:00	2.81825	2.818909	2.81825	0
2024-03-20 11:10:00	2.81895	2.818905	2.81895	0
2024-03-20 11:15:00	2.81896	2.818901	2.81896	0
2024-03-20 11:20:00	2.81862	2.818863	2.81862	0
2024-03-20 11:25:00	2.81828	2.818791	2.81828	0
2024-03-20 11:30:00	2.81829	2.818721	2.81829	0
2024-03-20 11:35:00	2.81864	2.818687	2.81864	0
2024-03-20 11:40:00	2.8183	2.81862	2.8183	0
2024-03-20 11:45:00	2.81865	2.818589	2.81865	0
2024-03-20 11:50:00	2.8183	2.818524	2.8183	0
2024-03-20 11:55:00	2.8176	2.818459	2.8176	0
2024-03-20 12:00:00	2.81795	2.818359	2.81795	0
2024-03-20 12:05:00	2.8183	2.818293	2.8183	0
2024-03-20 12:10:00	2.81865	2.818296	2.81865	0
2024-03-20 12:15:00	2.81831	2.818299	2.81831	0
2024-03-20 12:20:00	2.81797	2.818267	2.81797	0
2024-03-20 12:25:00	2.81763	2.818166	2.81763	0
2024-03-20 12:30:00	2.81798	2.818134	2.81798	0
2024-03-20 12:35:00	2.81798	2.818067	2.81798	0
2024-03-20 12:40:00	2.81797	2.818034	2.81797	0
2024-03-20 12:45:00	2.81831	2.818105	2.81831	0
2024-03-20 12:50:00	2.81761	2.818071	2.81761	0
2024-03-20 12:55:00	2.81795	2.818036	2.81795	0
2024-03-20 13:00:00	2.81761	2.817932	2.81761	0
2024-03-20 13:05:00	2.81761	2.817862	2.81761	0
2024-03-20 13:10:00	2.81762	2.817827	2.81762	0
2024-03-20 13:15:00	2.81798	2.817862	2.81798	0
2024-03-20 13:20:00	2.81729	2.817793	2.81729	0
2024-03-20 13:25:00	2.81729	2.817724	2.81729	0
2024-03-20 13:30:00	2.81763	2.81769	2.81763	0
2024-03-20 13:35:00	2.81728	2.817587	2.81728	0
2024-03-20 13:40:00	2.81797	2.817623	2.81797	0
2024-03-20 13:45:00	2.81761	2.817589	2.81761	0
2024-03-20 13:50:00	2.81725	2.817553	2.81725	0
2024-03-20 13:55:00	2.81759	2.817551	2.81759	0
2024-03-20 14:00:00	2.81688	2.817477	2.81688	0
2024-03-20 14:05:00	2.81687	2.817366	2.81687	0
2024-03-20 14:10:00	2.81721	2.817358	2.81721	0
2024-03-20 14:15:00	2.81685	2.817314	2.81685	0
2024-03-20 14:20:00	2.81719	2.81727	2.81719	0
2024-03-20 14:25:00	2.81753	2.817295	2.81753	0
2024-03-20 14:30:00	2.81787	2.817285	2.81787	0
2024-03-20 14:35:00	2.81682	2.817206	2.81682	0
2024-03-20 14:40:00	2.81856	2.817337	2.81856	0
2024-03-20 14:45:00	2.81786	2.817364	2.81786	0
2024-03-20 14:50:00	2.81717	2.817393	2.81717	0
2024-03-20 14:55:00	2.81648	2.817354	2.81648	0
2024-03-20 15:00:00	2.81648	2.817281	2.81648	0
2024-03-20 15:05:00	2.81614	2.81721	2.81614	0
2024-03-20 15:10:00	2.81614	2.817105	2.81614	0
2024-03-20 15:15:00	2.81614	2.816966	2.81614	0
2024-03-20 15:20:00	2.81614	2.816793	2.81614	0
2024-03-20 15:25:00	2.81649	2.81676	2.81649	0
2024-03-20 15:30:00	2.81615	2.816519	2.81615	0
2024-03-20 15:35:00	2.8165	2.816383	2.8165	0
2024-03-20 15:40:00	2.81582	2.816248	2.81582	0
2024-03-20 15:45:00	2.81583	2.816183	2.81583	0
2024-03-20 15:50:00	2.8162	2.816155	2.8162	0
2024-03-20 15:55:00	2.81621	2.816162	2.81621	0
2024-03-20 16:00:00	2.81621	2.816169	2.81621	0
2024-03-20 16:05:00	2.81621	2.816176	2.81621	0
2024-03-20 16:10:00	2.81655	2.816217	2.81655	0
2024-03-20 16:15:00	2.81655	2.816223	2.81655	0
2024-03-20 16:20:00	2.8162	2.816228	2.8162	0
2024-03-20 16:25:00	2.8162	2.816198	2.8162	0
2024-03-20 16:30:00	2.81621	2.816237	2.81621	0
2024-03-20 16:35:00	2.81621	2.816275	2.81621	0
2024-03-20 16:40:00	2.81621	2.816276	2.81621	0
2024-03-20 16:45:00	2.81621	2.816276	2.81621	0
2024-03-20 16:50:00	2.8162	2.816275	2.8162	0
2024-03-20 16:55:00	2.8162	2.816274	2.8162	0
2024-03-20 17:00:00	2.81584	2.816203	2.81584	0
2024-03-20 17:05:00	2.81583	2.816131	2.81583	0
2024-03-20 17:10:00	2.81618	2.816129	2.81618	0
2024-03-20 17:15:00	2.81617	2.816126	2.81617	0
2024-03-20 17:20:00	2.81582	2.816087	2.81582	0
2024-03-20 17:25:00	2.81582	2.816048	2.81582	0
2024-03-20 17:30:00	2.81582	2.816009	2.81582	0
2024-03-20 17:35:00	2.81582	2.81597	2.81582	0
2024-03-20 17:40:00	2.81582	2.815932	2.81582	0
2024-03-20 17:45:00	2.81616	2.815928	2.81616	0
2024-03-20 17:50:00	2.81616	2.81596	2.81616	0
2024-03-20 17:55:00	2.81616	2.815993	2.81616	0
2024-03-20 18:00:00	2.81616	2.815991	2.81616	0
2024-03-20 18:05:00	2.81616	2.81599	2.81616	0
2024-03-20 18:10:00	2.81616	2.816024	2.81616	0
2024-03-20 18:15:00	2.81616	2.816058	2.81616	0
2024-03-20 18:20:00	2.81547	2.816023	2.81547	0
2024-03-20 18:25:00	2.81616	2.816057	2.81616	0
2024-03-20 18:30:00	2.81616	2.816091	2.81616	0
2024-03-20 18:35:00	2.81581	2.816056	2.81581	0
2024-03-20 18:40:00	2.81581	2.816021	2.81581	0
2024-03-20 18:45:00	2.81582	2.815987	2.81582	0
2024-03-20 18:50:00	2.81582	2.815953	2.81582	0
2024-03-20 18:55:00	2.81548	2.815885	2.81548	0
2024-03-20 19:00:00	2.81583	2.815852	2.81583	0
2024-03-20 19:05:00	2.81514	2.81575	2.81514	0
2024-03-20 19:10:00	2.81584	2.815787	2.81584	0
2024-03-20 19:15:00	2.81585	2.815756	2.81585	0
2024-03-20 19:20:00	2.8155	2.81569	2.8155	0
2024-03-20 19:25:00	2.8155	2.815659	2.8155	0
2024-03-20 19:30:00	2.81516	2.815594	2.81516	0
2024-03-20 19:35:00	2.81586	2.815598	2.81586	0
2024-03-20 19:40:00	2.81551	2.815567	2.81551	0
2024-03-20 19:45:00	2.81517	2.815536	2.81517	0
2024-03-20 19:50:00	2.81518	2.815471	2.81518	0
2024-03-20 19:55:00	2.81553	2.81551	2.81553	0
2024-03-20 20:00:00	2.81554	2.81548	2.81554	0
2024-03-20 20:05:00	2.81519	2.815414	2.81519	0
2024-03-20 20:10:00	2.81484	2.815348	2.81484	0
2024-03-20 20:15:00	2.81554	2.815352	2.81554	0
2024-03-20 20:20:00	2.81553	2.815389	2.81553	0
2024-03-20 20:25:00	2.81552	2.815355	2.81552	0
2024-03-20 20:30:00	2.81586	2.81539	2.81586	0
2024-03-20 20:35:00	2.81515	2.815388	2.81515	0
2024-03-20 20:40:00	2.81584	2.815454	2.81584	0
2024-03-20 20:45:00	2.8148	2.815381	2.8148	0
2024-03-20 20:50:00	2.81516	2.815343	2.81516	0
2024-03-20 20:55:00	2.81482	2.815306	2.81482	0
2024-03-20 21:00:00	2.81517	2.815339	2.81517	0
2024-03-20 21:05:00	2.81552	2.815337	2.81552	0
2024-03-20 21:10:00	2.81483	2.815267	2.81483	0
2024-03-20 21:15:00	2.81482	2.815197	2.81482	0
2024-03-20 21:20:00	2.81482	2.815093	2.81482	0
2024-03-20 21:25:00	2.8155	2.815128	2.8155	0
2024-03-20 21:30:00	2.8148	2.815024	2.8148	0
2024-03-20 21:35:00	2.8148	2.815024	2.8148	0
2024-03-20 21:40:00	2.81446	2.814954	2.81446	0
2024-03-20 21:45:00	2.81482	2.814954	2.81482	0
2024-03-20 21:50:00	2.81517	2.814954	2.81517	0
2024-03-20 21:55:00	2.81482	2.814884	2.81482	0
2024-03-20 22:00:00	2.81518	2.814919	2.81518	0
2024-03-20 22:05:00	2.81484	2.814921	2.81484	0
2024-03-20 22:10:00	2.81519	2.814958	2.81519	0
2024-03-20 22:15:00	2.8152	2.814928	2.8152	0
2024-03-20 22:20:00	2.81521	2.814969	2.81521	0
2024-03-20 22:25:00	2.81522	2.815011	2.81522	0
2024-03-20 22:30:00	2.81488	2.815053	2.81488	0
2024-03-20 22:35:00	2.81489	2.81506	2.81489	0
2024-03-20 22:40:00	2.81523	2.815066	2.81523	0
2024-03-20 22:45:00	2.81488	2.815072	2.81488	0
2024-03-20 22:50:00	2.81487	2.815041	2.81487	0
2024-03-20 22:55:00	2.81485	2.815042	2.81485	0
2024-03-20 23:00:00	2.81484	2.815007	2.81484	0
2024-03-20 23:05:00	2.81483	2.81497	2.81483	0
2024-03-20 23:10:00	2.81482	2.814931	2.81482	0
2024-03-20 23:15:00	2.81412	2.814821	2.81412	0
2024-03-20 23:20:00	2.8141	2.814743	2.8141	0
2024-03-20 23:25:00	2.81479	2.814733	2.81479	0
2024-03-20 23:30:00	2.81374	2.814584	2.81374	0
2024-03-20 23:35:00	2.81373	2.814469	2.81373	0
2024-03-20 23:40:00	2.81442	2.814424	2.81442	0
2024-03-20 23:45:00	2.81477	2.814416	2.81477	0
2024-03-20 23:50:00	2.81408	2.81434	2.81408	0
2024-03-20 23:55:00	2.81443	2.8143	2.81443	0
2024-03-21 00:00:00	2.81443	2.814261	2.81443	0
2024-03-21 00:05:00	2.81478	2.814327	2.81478	0
2024-03-21 00:10:00	2.81444	2.814361	2.81444	0
2024-03-21 00:15:00	2.81409	2.814291	2.81409	0
2024-03-21 00:20:00	2.81445	2.814362	2.81445	0
2024-03-21 00:25:00	2.81445	2.814434	2.81445	0
2024-03-21 00:30:00	2.8148	2.814472	2.8148	0
2024-03-21 00:35:00	2.81411	2.814406	2.81411	0
2024-03-21 00:40:00	2.81446	2.814444	2.81446	0
2024-03-21 00:45:00	2.81412	2.814413	2.81412	0
2024-03-21 00:50:00	2.81412	2.814382	2.81412	0
2024-03-21 00:55:00	2.81447	2.814351	2.81447	0
2024-03-21 01:00:00	2.81413	2.81432	2.81413	0
2024-03-21 01:05:00	2.81413	2.814324	2.81413	0
2024-03-21 01:10:00	2.81412	2.814291	2.81412	0
2024-03-21 01:15:00	2.81377	2.814223	2.81377	0
2024-03-21 01:20:00	2.81412	2.814155	2.81412	0
2024-03-21 01:25:00	2.81342	2.814086	2.81342	0
2024-03-21 01:30:00	2.8141	2.81405	2.8141	0
2024-03-21 01:35:00	2.8141	2.814048	2.8141	0
2024-03-21 01:40:00	2.81375	2.814011	2.81375	0
2024-03-21 01:45:00	2.81444	2.814008	2.81444	0
2024-03-21 01:50:00	2.81409	2.814004	2.81409	0
2024-03-21 01:55:00	2.81409	2.814	2.81409	0
2024-03-21 02:00:00	2.81409	2.813997	2.81409	0
2024-03-21 02:05:00	2.8134	2.81396	2.8134	0
2024-03-21 02:10:00	2.8141	2.813958	2.8141	0
2024-03-21 02:15:00	2.81376	2.813992	2.81376	0
2024-03-21 02:20:00	2.81376	2.813958	2.81376	0
2024-03-21 02:25:00	2.81377	2.813925	2.81377	0
2024-03-21 02:30:00	2.81342	2.813892	2.81342	0
2024-03-21 02:35:00	2.81343	2.813791	2.81343	0
2024-03-21 02:40:00	2.81343	2.813725	2.81343	0
2024-03-21 02:45:00	2.81379	2.813695	2.81379	0
2024-03-21 02:50:00	2.81344	2.81363	2.81344	0
2024-03-21 02:55:00	2.81343	2.813633	2.81343	0
2024-03-21 03:00:00	2.81342	2.813565	2.81342	0
2024-03-21 03:05:00	2.81342	2.813531	2.81342	0
2024-03-21 03:10:00	2.81342	2.813497	2.81342	0
2024-03-21 03:15:00	2.81342	2.813462	2.81342	0
2024-03-21 03:20:00	2.81343	2.813463	2.81343	0
2024-03-21 03:25:00	2.81378	2.813498	2.81378	0
2024-03-21 03:30:00	2.81343	2.813498	2.81343	0
2024-03-21 03:35:00	2.81378	2.813497	2.81378	0
2024-03-21 03:40:00	2.81343	2.813496	2.81343	0
2024-03-21 03:45:00	2.81378	2.813531	2.81378	0
2024-03-21 03:50:00	2.81343	2.813532	2.81343	0
2024-03-21 03:55:00	2.81343	2.813533	2.81343	0
2024-03-21 04:00:00	2.81343	2.813534	2.81343	0
2024-03-21 04:05:00	2.81308	2.8135	2.81308	0
2024-03-21 04:10:00	2.81343	2.8135	2.81343	0
2024-03-21 04:15:00	2.81343	2.813465	2.81343	0
2024-03-21 04:20:00	2.81343	2.813465	2.81343	0
2024-03-21 04:25:00	2.81343	2.81343	2.81343	0
2024-03-21 04:30:00	2.81342	2.813429	2.81342	0
2024-03-21 04:35:00	2.81341	2.813392	2.81341	0
2024-03-21 04:40:00	2.81341	2.81339	2.81341	0
2024-03-21 04:45:00	2.81306	2.813353	2.81306	0
2024-03-21 04:50:00	2.8134	2.81335	2.8134	0
2024-03-21 04:55:00	2.81305	2.813347	2.81305	0
2024-03-21 05:00:00	2.8134	2.813344	2.8134	0
2024-03-21 05:05:00	2.8134	2.813341	2.8134	0
2024-03-21 05:10:00	2.81306	2.813304	2.81306	0
2024-03-21 05:15:00	2.81341	2.813302	2.81341	0
2024-03-21 05:20:00	2.81307	2.813267	2.81307	0
2024-03-21 05:25:00	2.81273	2.813199	2.81273	0
2024-03-21 05:30:00	2.81274	2.813132	2.81274	0
2024-03-21 05:35:00	2.81274	2.8131	2.81274	0
2024-03-21 05:40:00	2.81274	2.813034	2.81274	0
2024-03-21 05:45:00	2.81308	2.813037	2.81308	0
2024-03-21 05:50:00	2.81274	2.812971	2.81274	0
2024-03-21 05:55:00	2.81239	2.81287	2.81239	0
2024-03-21 06:00:00	2.81273	2.812837	2.81273	0
2024-03-21 06:05:00	2.81272	2.812768	2.81272	0
2024-03-21 06:10:00	2.81306	2.812767	2.81306	0
2024-03-21 06:15:00	2.81235	2.812729	2.81235	0
2024-03-21 06:20:00	2.81269	2.812724	2.81269	0
2024-03-21 06:25:00	2.81233	2.812683	2.81233	0
2024-03-21 06:30:00	2.81476	2.812885	2.81476	0
2024-03-21 06:35:00	2.81475	2.813052	2.81475	0
2024-03-21 06:40:00	2.81337	2.813115	2.81337	0
2024-03-21 06:45:00	2.81163	2.813039	2.81163	0
2024-03-21 06:50:00	2.81198	2.812964	2.81198	0
2024-03-21 06:55:00	2.81337	2.813029	2.81337	0
2024-03-21 07:00:00	2.81616	2.813339	2.81616	0
2024-03-21 07:05:00	2.81686	2.81379	2.81686	0
2024-03-21 07:10:00	2.81479	2.814	2.81479	0
2024-03-21 07:15:00	2.81307	2.814074	2.81307	0
2024-03-21 07:20:00	2.80822	2.81342	2.80822	0
2024-03-21 07:25:00	0.0333445	2.53527945	2.80337	2.7700255	*
2024-03-21 07:30:00	0.0333447	2.25727692	2.8033702	2.7700255
2024-03-21 07:35:00	0.0333448	1.9794484	2.8033703	2.7700255
2024-03-21 07:40:00	0.0333449	1.70158489	2.8033704	2.7700255
2024-03-21 07:45:00	0.0329976	1.42354765	2.8030231	2.7700255
2024-03-21 07:50:00	0.0329977	1.14523142	2.8030232	2.7700255
2024-03-21 07:55:00	0.0333452	0.86687994	2.8033707	2.7700255
2024-03-21 08:00:00	0.0333452	0.58873546	2.8033707	2.7700255
2024-03-21 08:05:00	0.0333452	0.31076298	2.8033707	2.7700255
2024-03-21 08:10:00	0.0333451	0.03327549	2.8033706	2.7700255
2024-03-21 08:15:00	0.033345	0.03327554	2.8033705	2.7700255
2024-03-21 08:20:00	0.0329976	0.03324083	2.8030231	2.7700255
2024-03-21 08:25:00	0.0333447	0.03324082	2.8033702	2.7700255
2024-03-21 08:30:00	0.0333446	0.03324079	2.8033701	2.7700255
2024-03-21 08:35:00	0.0333444	0.03327547	2.8033699	2.7700255
2024-03-21 08:40:00	0.0329969	0.03327539	2.8030224	2.7700255
2024-03-21 08:45:00	0.0333441	0.03327528	2.8033696	2.7700255
2024-03-21 08:50:00	0.033344	0.03327516	2.8033695	2.7700255
2024-03-21 08:55:00	0.033344	0.03327504	2.8033695	2.7700255
2024-03-21 09:00:00	0.0329966	0.03324019	2.8030221	2.7700255
2024-03-21 09:05:00	0.0333439	0.03324008	2.8033694	2.7700255
2024-03-21 09:10:00	0.0333438	0.0332747	2.8033693	2.7700255
2024-03-21 09:15:00	0.0333438	0.03327461	2.8033693	2.7700255
2024-03-21 09:20:00	0.0329963	0.03323978	2.8030218	2.7700255
2024-03-21 09:25:00	0.0329963	0.03320497	2.8030218	2.7700255
2024-03-21 09:30:00	0.0329963	0.03320491	2.8030218	2.7700255
2024-03-21 09:35:00	0.0333436	0.03320486	2.8033691	2.7700255
2024-03-21 09:40:00	0.0333437	0.03320483	2.8033692	2.7700255
2024-03-21 09:45:00	0.0333437	0.0332048	2.8033692	2.7700255
2024-03-21 09:50:00	0.0333436	0.0332395	2.8033691	2.7700255
2024-03-21 09:55:00	0.0333436	0.03323947	2.8033691	2.7700255
2024-03-21 10:00:00	0.0333437	0.03323946	2.8033692	2.7700255
2024-03-21 10:05:00	0.0326491	0.03316999	2.8026746	2.7700255
2024-03-21 10:10:00	0.0329964	0.03317	2.8030219	2.7700255
2024-03-21 10:15:00	0.0333437	0.03320474	2.8033692	2.7700255
2024-03-21 10:20:00	0.0333437	0.03323948	2.8033692	2.7700255
2024-03-21 10:25:00	0.0329963	0.03320475	2.8030218	2.7700255
2024-03-21 10:30:00	0.0333436	0.03320474	2.8033691	2.7700255
2024-03-21 10:35:00	0.032649	0.03313527	2.8026745	2.7700255
2024-03-21 10:40:00	0.0329963	0.03310054	2.8030218	2.7700255
2024-03-21 10:45:00	0.0333436	0.03310054	2.8033691	2.7700255
2024-03-21 10:50:00	0.0329963	0.0330658	2.8030218	2.7700255
2024-03-21 10:55:00	0.0329963	0.03310052	2.8030218	2.7700255
2024-03-21 11:00:00	0.0329963	0.03310051	2.8030218	2.7700255
2024-03-21 11:05:00	0.0333436	0.0331005	2.8033691	2.7700255
2024-03-21 11:10:00	0.0329963	0.03306576	2.8030218	2.7700255
2024-03-21 11:15:00	0.0329964	0.03306577	2.8030219	2.7700255
2024-03-21 11:20:00	0.0329964	0.03303105	2.8030219	2.7700255
2024-03-21 11:25:00	0.0329965	0.0330658	2.803022	2.7700255
2024-03-21 11:30:00	0.0329965	0.03306582	2.803022	2.7700255
2024-03-21 11:35:00	0.0329966	0.03303112	2.8030221	2.7700255
2024-03-21 11:40:00	0.0333439	0.03306588	2.8033694	2.7700255
2024-03-21 11:45:00	0.0329965	0.0330659	2.803022	2.7700255
2024-03-21 11:50:00	0.0329965	0.03306592	2.803022	2.7700255
2024-03-21 11:55:00	0.0329964	0.0330312	2.8030219	2.7700255
2024-03-21 12:00:00	0.0329964	0.03303121	2.8030219	2.7700255
2024-03-21 12:05:00	0.0333438	0.03306595	2.8033693	2.7700255
2024-03-21 12:10:00	0.0326492	0.03303123	2.8026747	2.7700255
2024-03-21 12:15:00	0.0326493	0.03299651	2.8026748	2.7700255
2024-03-21 12:20:00	0.0326493	0.03296179	2.8026748	2.7700255
2024-03-21 12:25:00	0.0329966	0.03296179	2.8030221	2.7700255
2024-03-21 12:30:00	0.0329966	0.03292706	2.8030221	2.7700255
2024-03-21 12:35:00	0.0329966	0.03292707	2.8030221	2.7700255
2024-03-21 12:40:00	0.0326494	0.03289236	2.8026749	2.7700255
2024-03-21 12:45:00	0.0326494	0.03285766	2.8026749	2.7700255
2024-03-21 12:50:00	0.0326494	0.03282296	2.8026749	2.7700255
2024-03-21 12:55:00	0.0329967	0.03278825	2.8030222	2.7700255
2024-03-21 13:00:00	0.0326494	0.03278827	2.8026749	2.7700255
2024-03-21 13:05:00	0.0326494	0.03278828	2.8026749	2.7700255
2024-03-21 13:10:00	0.0329967	0.03282302	2.8030222	2.7700255
2024-03-21 13:15:00	0.0329967	0.03282303	2.8030222	2.7700255
2024-03-21 13:20:00	0.0326493	0.0327883	2.8026748	2.7700255
2024-03-21 13:25:00	0.0326493	0.03275357	2.8026748	2.7700255
2024-03-21 13:30:00	0.0329966	0.03278829	2.8030221	2.7700255
2024-03-21 13:35:00	0.0329966	0.03282301	2.8030221	2.7700255
2024-03-21 13:40:00	0.0329965	0.03285772	2.803022	2.7700255
2024-03-21 13:45:00	0.0333439	0.03289244	2.8033694	2.7700255
2024-03-21 13:50:00	0.0329965	0.03292715	2.803022	2.7700255
2024-03-21 13:55:00	0.0326491	0.03292712	2.8026746	2.7700255
2024-03-21 14:00:00	0.032649	0.03289235	2.8026745	2.7700255
2024-03-21 14:05:00	0.0329963	0.03289231	2.8030218	2.7700255
2024-03-21 14:10:00	0.0326489	0.03289227	2.8026744	2.7700255
2024-03-21 14:15:00	0.0326488	0.03289222	2.8026743	2.7700255
2024-03-21 14:20:00	0.0326488	0.03285744	2.8026743	2.7700255
2024-03-21 14:25:00	0.0326487	0.03282265	2.8026742	2.7700255
2024-03-21 14:30:00	0.0326487	0.03278787	2.8026742	2.7700255
2024-03-21 14:35:00	0.0326488	0.03271836	2.8026743	2.7700255
2024-03-21 14:40:00	0.0329962	0.03271833	2.8030217	2.7700255
2024-03-21 14:45:00	0.0329963	0.03275305	2.8030218	2.7700255
2024-03-21 14:50:00	0.0326491	0.03275306	2.8026746	2.7700255
2024-03-21 14:55:00	0.0326492	0.03271835	2.8026747	2.7700255
2024-03-21 15:00:00	0.0326492	0.03271838	2.8026747	2.7700255
2024-03-21 15:05:00	0.0326492	0.03271842	2.8026747	2.7700255
2024-03-21 15:10:00	0.0326493	0.03271847	2.8026748	2.7700255
2024-03-21 15:15:00	0.0326493	0.03271853	2.8026748	2.7700255
2024-03-21 15:20:00	0.0326493	0.03271859	2.8026748	2.7700255
2024-03-21 15:25:00	0.0326494	0.03271865	2.8026749	2.7700255
2024-03-21 15:30:00	0.0333441	0.03275344	2.8033696	2.7700255
2024-03-21 15:35:00	0.0326494	0.03271875	2.8026749	2.7700255
2024-03-21 15:40:00	0.0329967	0.03275351	2.8030222	2.7700255
2024-03-21 15:45:00	0.0326494	0.03275353	2.8026749	2.7700255
2024-03-21 15:50:00	0.0329967	0.03278828	2.8030222	2.7700255
2024-03-21 15:55:00	0.0326494	0.0327883	2.8026749	2.7700255
2024-03-21 16:00:00	0.0329967	0.03282304	2.8030222	2.7700255
2024-03-21 16:05:00	0.0326494	0.03282305	2.8026749	2.7700255
2024-03-21 16:10:00	0.0329967	0.03285779	2.8030222	2.7700255
2024-03-21 16:15:00	0.0326493	0.03285778	2.8026748	2.7700255
2024-03-21 16:20:00	0.0326493	0.0327883	2.8026748	2.7700255
2024-03-21 16:25:00	0.0329965	0.03282301	2.803022	2.7700255
2024-03-21 16:30:00	0.0333438	0.03285772	2.8033693	2.7700255
2024-03-21 16:35:00	0.032649	0.03285768	2.8026745	2.7700255
2024-03-21 16:40:00	0.032649	0.03282291	2.8026745	2.7700255
2024-03-21 16:45:00	0.032649	0.03282287	2.8026745	2.7700255
2024-03-21 16:50:00	0.032649	0.0327881	2.8026745	2.7700255
2024-03-21 16:55:00	0.032649	0.03278806	2.8026745	2.7700255
2024-03-21 17:00:00	0.0326491	0.0327533	2.8026746	2.7700255
2024-03-21 17:05:00	0.0329964	0.03278801	2.8030219	2.7700255
2024-03-21 17:10:00	0.0329964	0.03282272	2.8030219	2.7700255
2024-03-21 17:15:00	0.0326491	0.03278798	2.8026746	2.7700255
2024-03-21 17:20:00	0.0326491	0.03271851	2.8026746	2.7700255
2024-03-21 17:25:00	0.0326492	0.03271853	2.8026747	2.7700255
2024-03-21 17:30:00	0.0326492	0.03271855	2.8026747	2.7700255
2024-03-21 17:35:00	0.0333439	0.03278804	2.8033694	2.7700255
2024-03-21 17:40:00	0.0329965	0.03282279	2.803022	2.7700255
2024-03-21 17:45:00	0.0326492	0.03282281	2.8026747	2.7700255
2024-03-21 17:50:00	0.0329965	0.03285755	2.803022	2.7700255
2024-03-21 17:55:00	0.0326492	0.03282283	2.8026747	2.7700255
2024-03-21 18:00:00	0.0326492	0.03278811	2.8026747	2.7700255
2024-03-21 18:05:00	0.0326492	0.03278812	2.8026747	2.7700255
2024-03-21 18:10:00	0.0326492	0.03278813	2.8026747	2.7700255
2024-03-21 18:15:00	0.0326491	0.03278812	2.8026746	2.7700255
2024-03-21 18:20:00	0.0326491	0.03278811	2.8026746	2.7700255
2024-03-21 18:25:00	0.032649	0.03271862	2.8026745	2.7700255
2024-03-21 18:30:00	0.0326489	0.03268386	2.8026744	2.7700255
2024-03-21 18:35:00	0.0326488	0.03268382	2.8026743	2.7700255
2024-03-21 18:40:00	0.0329961	0.03268378	2.8030216	2.7700255
2024-03-21 18:45:00	0.0326487	0.03268373	2.8026742	2.7700255
2024-03-21 18:50:00	0.0326487	0.03268368	2.8026742	2.7700255
2024-03-21 18:55:00	0.032996	0.03271836	2.8030215	2.7700255
2024-03-21 19:00:00	0.0326487	0.03271831	2.8026742	2.7700255
2024-03-21 19:05:00	0.0329961	0.03275301	2.8030216	2.7700255
2024-03-21 19:10:00	0.0333435	0.03282245	2.803369	2.7700255
2024-03-21 19:15:00	0.0326488	0.03282243	2.8026743	2.7700255
2024-03-21 19:20:00	0.0329962	0.03285716	2.8030217	2.7700255
2024-03-21 19:25:00	0.0329962	0.0328919	2.8030217	2.7700255
2024-03-21 19:30:00	0.0326489	0.03285718	2.8026744	2.7700255
2024-03-21 19:35:00	0.0326489	0.0328572	2.8026744	2.7700255
2024-03-21 19:40:00	0.0326488	0.03285721	2.8026743	2.7700255
2024-03-21 19:45:00	0.0326488	0.03282249	2.8026743	2.7700255
2024-03-21 19:50:00	0.0323015	0.03278777	2.802327	2.7700255
2024-03-21 19:55:00	0.0326487	0.03275303	2.8026742	2.7700255
2024-03-21 20:00:00	0.0326487	0.03268355	2.8026742	2.7700255
2024-03-21 20:05:00	0.0326487	0.03268354	2.8026742	2.7700255
2024-03-21 20:10:00	0.0326487	0.03264879	2.8026742	2.7700255
2024-03-21 20:15:00	0.0323014	0.03257931	2.8023269	2.7700255
2024-03-21 20:20:00	0.0326487	0.03257929	2.8026742	2.7700255
2024-03-21 20:25:00	0.0326488	0.03257928	2.8026743	2.7700255
2024-03-21 20:30:00	0.0323015	0.03254455	2.802327	2.7700255
2024-03-21 20:35:00	0.0326489	0.03254456	2.8026744	2.7700255
2024-03-21 20:40:00	0.0326489	0.0325793	2.8026744	2.7700255
2024-03-21 20:45:00	0.0329962	0.03261405	2.8030217	2.7700255
2024-03-21 20:50:00	0.032649	0.03261408	2.8026745	2.7700255
2024-03-21 20:55:00	0.032649	0.03261411	2.8026745	2.7700255
2024-03-21 21:00:00	0.032649	0.03261414	2.8026745	2.7700255
2024-03-21 21:05:00	0.0326491	0.03264891	2.8026746	2.7700255
2024-03-21 21:10:00	0.0326491	0.03264895	2.8026746	2.7700255
2024-03-21 21:15:00	0.0326492	0.03264899	2.8026747	2.7700255
2024-03-21 21:20:00	0.0326492	0.03268376	2.8026747	2.7700255
2024-03-21 21:25:00	0.0326492	0.03268379	2.8026747	2.7700255
2024-03-21 21:30:00	0.0323018	0.03264908	2.8023273	2.7700255
2024-03-21 21:35:00	0.0326491	0.03261437	2.8026746	2.7700255
2024-03-21 21:40:00	0.0326491	0.03261438	2.8026746	2.7700255
2024-03-21 21:45:00	0.0326491	0.03261439	2.8026746	2.7700255
2024-03-21 21:50:00	0.0326492	0.03261441	2.8026747	2.7700255
2024-03-21 21:55:00	0.0326494	0.03261444	2.8026749	2.7700255
2024-03-21 22:00:00	0.0323022	0.03257975	2.8023277	2.7700255
2024-03-21 22:05:00	0.0326495	0.03257978	2.802675	2.7700255
2024-03-21 22:10:00	0.0326496	0.03257982	2.8026751	2.7700255
2024-03-21 22:15:00	0.0326495	0.03257985	2.802675	2.7700255
2024-03-21 22:20:00	0.0326495	0.03261462	2.802675	2.7700255
2024-03-21 22:25:00	0.0326494	0.03261465	2.8026749	2.7700255
2024-03-21 22:30:00	0.0326495	0.03261469	2.802675	2.7700255
2024-03-21 22:35:00	0.0323022	0.03258	2.8023277	2.7700255
2024-03-21 22:40:00	0.0323022	0.0325453	2.8023277	2.7700255
2024-03-21 22:45:00	0.0329968	0.03258004	2.8030223	2.7700255
2024-03-21 22:50:00	0.0326494	0.03261476	2.8026749	2.7700255
2024-03-21 22:55:00	0.0326494	0.03261475	2.8026749	2.7700255
2024-03-21 23:00:00	0.0326493	0.03261472	2.8026748	2.7700255
2024-03-21 23:05:00	0.0323018	0.03257995	2.8023273	2.7700255
2024-03-21 23:10:00	0.0326491	0.03257991	2.8026746	2.7700255
2024-03-21 23:15:00	0.032649	0.03257987	2.8026745	2.7700255
2024-03-21 23:20:00	0.032649	0.03257982	2.8026745	2.7700255
2024-03-21 23:25:00	0.0326491	0.03261451	2.8026746	2.7700255
2024-03-21 23:30:00	0.0323018	0.03261447	2.8023273	2.7700255
2024-03-21 23:35:00	0.0326492	0.03257971	2.8026747	2.7700255
2024-03-21 23:40:00	0.0326493	0.0325797	2.8026748	2.7700255
2024-03-21 23:45:00	0.0323019	0.03254495	2.8023274	2.7700255
2024-03-21 23:50:00	0.0326492	0.03254494	2.8026747	2.7700255
2024-03-21 23:55:00	0.0326492	0.03257968	2.8026747	2.7700255
2024-03-22 00:00:00	0.0326491	0.03257968	2.8026746	2.7700255
2024-03-22 00:05:00	0.032649	0.03257968	2.8026745	2.7700255
2024-03-22 00:10:00	0.032649	0.03257968	2.8026745	2.7700255
2024-03-22 00:15:00	0.0326489	0.03257966	2.8026744	2.7700255
2024-03-22 00:20:00	0.0326488	0.03261436	2.8026743	2.7700255
2024-03-22 00:25:00	0.0326488	0.03261432	2.8026743	2.7700255
2024-03-22 00:30:00	0.0326488	0.03261427	2.8026743	2.7700255
2024-03-22 00:35:00	0.0326488	0.03264896	2.8026743	2.7700255
2024-03-22 00:40:00	0.0326488	0.03264892	2.8026743	2.7700255
2024-03-22 00:45:00	0.0323016	0.03261416	2.8023271	2.7700255
2024-03-22 00:50:00	0.0326489	0.03261414	2.8026744	2.7700255
2024-03-22 00:55:00	0.0326489	0.03261413	2.8026744	2.7700255
2024-03-22 01:00:00	0.0326489	0.03261412	2.8026744	2.7700255
2024-03-22 01:05:00	0.032649	0.03261413	2.8026745	2.7700255
2024-03-22 01:10:00	0.032649	0.03261415	2.8026745	2.7700255
2024-03-22 01:15:00	0.032649	0.03261417	2.8026745	2.7700255
2024-03-22 01:20:00	0.032649	0.03261419	2.8026745	2.7700255
2024-03-22 01:25:00	0.032649	0.03261421	2.8026745	2.7700255
2024-03-22 01:30:00	0.032649	0.03261423	2.8026745	2.7700255
2024-03-22 01:35:00	0.032649	0.03264897	2.8026745	2.7700255
2024-03-22 01:40:00	0.032649	0.03264898	2.8026745	2.7700255
2024-03-22 01:45:00	0.032649	0.03264899	2.8026745	2.7700255
2024-03-22 01:50:00	0.0323016	0.03261426	2.8023271	2.7700255
2024-03-22 01:55:00	0.032649	0.03261426	2.8026745	2.7700255
2024-03-22 02:00:00	0.0323017	0.03257953	2.8023272	2.7700255
2024-03-22 02:05:00	0.0323017	0.0325448	2.8023272	2.7700255
2024-03-22 02:10:00	0.032649	0.0325448	2.8026745	2.7700255
2024-03-22 02:15:00	0.0323017	0.03251007	2.8023272	2.7700255
2024-03-22 02:20:00	0.0326491	0.03251008	2.8026746	2.7700255
2024-03-22 02:25:00	0.0326491	0.03251009	2.8026746	2.7700255
2024-03-22 02:30:00	0.0326491	0.0325101	2.8026746	2.7700255
2024-03-22 02:35:00	0.0323017	0.03247537	2.8023272	2.7700255
2024-03-22 02:40:00	0.032649	0.03251011	2.8026745	2.7700255
2024-03-22 02:45:00	0.032649	0.03251011	2.8026745	2.7700255
2024-03-22 02:50:00	0.032649	0.03254484	2.8026745	2.7700255
2024-03-22 02:55:00	0.032649	0.03257957	2.8026745	2.7700255
2024-03-22 03:00:00	0.0323017	0.03254484	2.8023272	2.7700255
2024-03-22 03:05:00	0.032649	0.03257957	2.8026745	2.7700255
2024-03-22 03:10:00	0.0319544	0.0325101	2.8019799	2.7700255
2024-03-22 03:15:00	0.0323017	0.03247536	2.8023272	2.7700255
2024-03-22 03:20:00	0.0323016	0.03244061	2.8023271	2.7700255
2024-03-22 03:25:00	0.032649	0.03247534	2.8026745	2.7700255
2024-03-22 03:30:00	0.0326489	0.03247533	2.8026744	2.7700255
2024-03-22 03:35:00	0.0326488	0.03247531	2.8026743	2.7700255
2024-03-22 03:40:00	0.0326489	0.0324753	2.8026744	2.7700255
2024-03-22 03:45:00	0.032649	0.0324753	2.8026745	2.7700255
2024-03-22 03:50:00	0.0323016	0.03247529	2.8023271	2.7700255
2024-03-22 03:55:00	0.032649	0.03247529	2.8026745	2.7700255
2024-03-22 04:00:00	0.0323016	0.03251001	2.8023271	2.7700255
2024-03-22 04:05:00	0.032649	0.03254474	2.8026745	2.7700255
2024-03-22 04:10:00	0.0326489	0.03257947	2.8026744	2.7700255
2024-03-22 04:15:00	0.0323016	0.03254473	2.8023271	2.7700255
2024-03-22 04:20:00	0.0326489	0.03254473	2.8026744	2.7700255
2024-03-22 04:25:00	0.0323016	0.03251001	2.8023271	2.7700255
2024-03-22 04:30:00	0.0326491	0.03251003	2.8026746	2.7700255
2024-03-22 04:35:00	0.0323018	0.03247531	2.8023273	2.7700255
2024-03-22 04:40:00	0.0326492	0.03251007	2.8026747	2.7700255
2024-03-22 04:45:00	0.0326494	0.03251011	2.8026749	2.7700255
2024-03-22 04:50:00	0.0326496	0.03254491	2.8026751	2.7700255
2024-03-22 04:55:00	0.0326499	0.032545	2.8026754	2.7700255
2024-03-22 05:00:00	0.0323028	0.03251039	2.8023283	2.7700255
2024-03-22 05:05:00	0.032303	0.03251053	2.8023285	2.7700255
2024-03-22 05:10:00	0.0323031	0.03247595	2.8023286	2.7700255
2024-03-22 05:15:00	0.0323031	0.0324761	2.8023286	2.7700255
2024-03-22 05:20:00	0.0323031	0.0324415	2.8023286	2.7700255
2024-03-22 05:25:00	0.0326504	0.03247636	2.8026759	2.7700255
2024-03-22 05:30:00	0.0326502	0.03247646	2.8026757	2.7700255
2024-03-22 05:35:00	0.0323027	0.03244179	2.8023282	2.7700255
2024-03-22 05:40:00	0.0323026	0.03240709	2.8023281	2.7700255
2024-03-22 05:45:00	0.0326498	0.03240708	2.8026753	2.7700255
2024-03-22 05:50:00	0.0323024	0.03240704	2.8023279	2.7700255
2024-03-22 05:55:00	0.0326496	0.0324417	2.8026751	2.7700255
2024-03-22 06:00:00	0.0326495	0.03247634	2.802675	2.7700255
2024-03-22 06:05:00	0.032302	0.03247623	2.8023275	2.7700255
2024-03-22 06:10:00	0.0323019	0.03247611	2.8023274	2.7700255
2024-03-22 06:15:00	0.0323019	0.03244126	2.8023274	2.7700255
2024-03-22 06:20:00	0.0326492	0.03244116	2.8026747	2.7700255
2024-03-22 06:25:00	0.0326492	0.03247581	2.8026747	2.7700255
2024-03-22 06:30:00	0.0323018	0.03247573	2.8023273	2.7700255
2024-03-22 06:35:00	0.0319545	0.0324062	2.80198	2.7700255
2024-03-22 06:40:00	0.0326491	0.03244087	2.8026746	2.7700255
2024-03-22 06:45:00	0.0319544	0.03237135	2.8019799	2.7700255
2024-03-22 06:50:00	0.0323018	0.03233658	2.8023273	2.7700255
2024-03-22 06:55:00	0.0323018	0.03233656	2.8023273	2.7700255
2024-03-22 07:00:00	0.0323018	0.03233655	2.8023273	2.7700255
# konec dat