# P925_CS205D30n - P925_CS205D30n
# P925 - CS205D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9216
2024-02-19 07:05:00	0.0428956	0.0428956	0.0428956	0
2024-02-19 07:10:00	0.0428957	0.04289565	0.0428957	0
2024-02-19 07:15:00	0.0425657	0.042785666666667	0.0425657	0
2024-02-19 07:20:00	0.0419057	0.042565675	0.0419057	0
2024-02-19 07:25:00	0.0428954	0.04263162	0.0428954	0
2024-02-19 07:30:00	0.0425651	0.042620533333333	0.0425651	0
2024-02-19 07:35:00	0.0425649	0.042612585714286	0.0425649	0
2024-02-19 07:40:00	0.0425647	0.0426066	0.0425647	0
2024-02-19 07:45:00	0.0428946	0.0426386	0.0428946	0
2024-02-19 07:50:00	0.0425647	0.04263121	0.0425647	0
2024-02-19 07:55:00	0.042235	0.04256515	0.042235	0
2024-02-19 08:00:00	0.0425652	0.0425321	0.0425652	0
2024-02-19 08:05:00	0.0428955	0.04256508	0.0428955	0
2024-02-19 08:10:00	0.0428957	0.04266408	0.0428957	0
2024-02-19 08:15:00	0.0425659	0.04263113	0.0425659	0
2024-02-19 08:20:00	0.042566	0.04263122	0.042566	0
2024-02-19 08:25:00	0.0425661	0.04263134	0.0425661	0
2024-02-19 08:30:00	0.0425661	0.04263148	0.0425661	0
2024-02-19 08:35:00	0.0425661	0.04259863	0.0425661	0
2024-02-19 08:40:00	0.042896	0.04263176	0.042896	0
2024-02-19 08:45:00	0.0422358	0.04263184	0.0422358	0
2024-02-19 08:50:00	0.0425655	0.04263187	0.0425655	0
2024-02-19 08:55:00	0.0425652	0.04259884	0.0425652	0
2024-02-19 09:00:00	0.0422351	0.04253278	0.0422351	0
2024-02-19 09:05:00	0.042235	0.04249969	0.042235	0
2024-02-19 09:10:00	0.0422349	0.04246658	0.0422349	0
2024-02-19 09:15:00	0.0422348	0.04243345	0.0422348	0
2024-02-19 09:20:00	0.0425647	0.04243331	0.0425647	0
2024-02-19 09:25:00	0.0422347	0.04240017	0.0422347	0
2024-02-19 09:30:00	0.0422348	0.04233405	0.0422348	0
2024-02-19 09:35:00	0.0422349	0.04233396	0.0422349	0
2024-02-19 09:40:00	0.0422349	0.0423009	0.0422349	0
2024-02-19 09:45:00	0.0422349	0.04226787	0.0422349	0
2024-02-19 09:50:00	0.0422349	0.04226785	0.0422349	0
2024-02-19 09:55:00	0.0422349	0.04226784	0.0422349	0
2024-02-19 10:00:00	0.0422349	0.04226784	0.0422349	0
2024-02-19 10:05:00	0.0422349	0.04226785	0.0422349	0
2024-02-19 10:10:00	0.0422349	0.04223487	0.0422349	0
2024-02-19 10:15:00	0.0428947	0.04230087	0.0428947	0
2024-02-19 10:20:00	0.0425646	0.04233385	0.0425646	0
2024-02-19 10:25:00	0.0425644	0.0423668	0.0425644	0
2024-02-19 10:30:00	0.0428941	0.04243272	0.0428941	0
2024-02-19 10:35:00	0.042564	0.04246563	0.042564	0
2024-02-19 10:40:00	0.0425638	0.04249852	0.0425638	0
2024-02-19 10:45:00	0.0425637	0.0425314	0.0425637	0
2024-02-19 10:50:00	0.0428936	0.04259727	0.0428936	0
2024-02-19 10:55:00	0.0428936	0.04266314	0.0428936	0
2024-02-19 11:00:00	0.0428938	0.04272903	0.0428938	0
2024-02-19 11:05:00	0.0428939	0.04272895	0.0428939	0
2024-02-19 11:10:00	0.042894	0.04276189	0.042894	0
2024-02-19 11:15:00	0.0425641	0.04276186	0.0425641	0
2024-02-19 11:20:00	0.0428941	0.04276186	0.0428941	0
2024-02-19 11:25:00	0.0428941	0.04279487	0.0428941	0
2024-02-19 11:30:00	0.0428942	0.04282791	0.0428942	0
2024-02-19 11:35:00	0.0428943	0.04286097	0.0428943	0
2024-02-19 11:40:00	0.0425644	0.04282805	0.0425644	0
2024-02-19 11:45:00	0.0428944	0.04282813	0.0428944	0
2024-02-19 11:50:00	0.0428945	0.0428282	0.0428945	0
2024-02-19 11:55:00	0.0425646	0.04279527	0.0425646	0
2024-02-19 12:00:00	0.0425647	0.04276234	0.0425647	0
2024-02-19 12:05:00	0.0422348	0.04272941	0.0422348	0
2024-02-19 12:10:00	0.0425647	0.04269647	0.0425647	0
2024-02-19 12:15:00	0.0422347	0.04263053	0.0422347	0
2024-02-19 12:20:00	0.0425645	0.04259756	0.0425645	0
2024-02-19 12:25:00	0.0428944	0.04259757	0.0428944	0
2024-02-19 12:30:00	0.0428944	0.04263057	0.0428944	0
2024-02-19 12:35:00	0.0428945	0.04263058	0.0428945	0
2024-02-19 12:40:00	0.0428946	0.04263059	0.0428946	0
2024-02-19 12:45:00	0.0428946	0.04266359	0.0428946	0
2024-02-19 12:50:00	0.0422347	0.04263059	0.0422347	0
2024-02-19 12:55:00	0.0425648	0.04266359	0.0425648	0
2024-02-19 13:00:00	0.0425649	0.04266361	0.0425649	0
2024-02-19 13:05:00	0.0425649	0.04269663	0.0425649	0
2024-02-19 13:10:00	0.0428949	0.04272967	0.0428949	0
2024-02-19 13:15:00	0.0422349	0.04266372	0.0422349	0
2024-02-19 13:20:00	0.0422348	0.04259776	0.0422348	0
2024-02-19 13:25:00	0.0425647	0.04256478	0.0425647	0
2024-02-19 13:30:00	0.619004	0.10017572	0.619004	0
2024-02-19 13:35:00	0.622962	0.15818246	0.622962	0
2024-02-19 13:40:00	0.62329	0.21628799	0.62329	0
2024-02-19 13:45:00	0.62329	0.27436051	0.62329	0
2024-02-19 13:50:00	0.623295	0.33243352	0.623295	0
2024-02-19 13:55:00	0.622967	0.39047373	0.622967	0
2024-02-19 14:00:00	0.625282	0.44871244	0.625282	0
2024-02-19 14:05:00	0.624953	0.50698425	0.624953	0
2024-02-19 14:10:00	0.623634	0.56512417	0.623634	0
2024-02-19 14:15:00	0.622977	0.6231654	0.622977	0
2024-02-19 14:20:00	0.622977	0.6235627	0.622977	0
2024-02-19 14:25:00	0.622972	0.6235637	0.622972	0
2024-02-19 14:30:00	0.62231	0.6234657	0.62231	0
2024-02-19 14:35:00	0.622967	0.6234334	0.622967	0
2024-02-19 14:40:00	0.622305	0.6233344	0.622305	0
2024-02-19 14:45:00	0.622633	0.623301	0.622633	0
2024-02-19 14:50:00	0.622962	0.623069	0.622962	0
2024-02-19 14:55:00	0.622305	0.6228042	0.622305	0
2024-02-19 15:00:00	0.622633	0.6227041	0.622633	0
2024-02-19 15:05:00	0.622638	0.6226702	0.622638	0
2024-02-19 15:10:00	0.622633	0.6226358	0.622633	0
2024-02-19 15:15:00	0.622633	0.6226019	0.622633	0
2024-02-19 15:20:00	0.622962	0.6226671	0.622962	0
2024-02-19 15:25:00	0.622962	0.6226666	0.622962	0
2024-02-19 15:30:00	0.622633	0.6226994	0.622633	0
2024-02-19 15:35:00	0.622962	0.6227323	0.622962	0
2024-02-19 15:40:00	0.622967	0.6227328	0.622967	0
2024-02-19 15:45:00	0.622305	0.6227328	0.622305	0
2024-02-19 15:50:00	0.622967	0.6227662	0.622967	0
2024-02-19 15:55:00	0.622305	0.6227329	0.622305	0
2024-02-19 16:00:00	0.622638	0.6227334	0.622638	0
2024-02-19 16:05:00	0.622638	0.6227339	0.622638	0
2024-02-19 16:10:00	0.622967	0.6227344	0.622967	0
2024-02-19 16:15:00	0.622638	0.622702	0.622638	0
2024-02-19 16:20:00	0.622638	0.6227025	0.622638	0
2024-02-19 16:25:00	0.622638	0.6226701	0.622638	0
2024-02-19 16:30:00	0.622638	0.6226372	0.622638	0
2024-02-19 16:35:00	0.622638	0.6226705	0.622638	0
2024-02-19 16:40:00	0.622638	0.6226376	0.622638	0
2024-02-19 16:45:00	0.622638	0.6226709	0.622638	0
2024-02-19 16:50:00	0.622305	0.6226376	0.622305	0
2024-02-19 16:55:00	0.622633	0.6226371	0.622633	0
2024-02-19 17:00:00	0.622628	0.6226032	0.622628	0
2024-02-19 17:05:00	0.622295	0.6225689	0.622295	0
2024-02-19 17:10:00	0.622623	0.6225674	0.622623	0
2024-02-19 17:15:00	0.622947	0.6225983	0.622947	0
2024-02-19 17:20:00	0.622613	0.6225958	0.622613	0
2024-02-19 17:25:00	0.622608	0.6225928	0.622608	0
2024-02-19 17:30:00	0.622275	0.6225565	0.622275	0
2024-02-19 17:35:00	0.622608	0.6225535	0.622608	0
2024-02-19 17:40:00	0.622603	0.6225833	0.622603	0
2024-02-19 17:45:00	0.622275	0.6225475	0.622275	0
2024-02-19 17:50:00	0.622608	0.6225455	0.622608	0
2024-02-19 17:55:00	0.62228	0.622544	0.62228	0
2024-02-19 18:00:00	0.622942	0.6225759	0.622942	0
2024-02-19 18:05:00	0.621961	0.6224773	0.621961	0
2024-02-19 18:10:00	0.622952	0.6225112	0.622952	0
2024-02-19 18:15:00	0.622628	0.6225132	0.622628	0
2024-02-19 18:20:00	0.622628	0.6225485	0.622628	0
2024-02-19 18:25:00	0.622962	0.6225839	0.622962	0
2024-02-19 18:30:00	0.621976	0.6225212	0.621976	0
2024-02-19 18:35:00	0.622962	0.6225899	0.622962	0
2024-02-19 18:40:00	0.622633	0.6225924	0.622633	0
2024-02-19 18:45:00	0.6223	0.6225944	0.6223	0
2024-02-19 18:50:00	0.622628	0.622563	0.622628	0
2024-02-19 18:55:00	0.622623	0.6226292	0.622623	0
2024-02-19 19:00:00	0.622952	0.6226292	0.622952	0
2024-02-19 19:05:00	0.622618	0.6226282	0.622618	0
2024-02-19 19:10:00	0.621956	0.622561	0.621956	0
2024-02-19 19:15:00	0.622285	0.6224933	0.622285	0
2024-02-19 19:20:00	0.622285	0.6225242	0.622285	0
2024-02-19 19:25:00	0.621956	0.6224236	0.621956	0
2024-02-19 19:30:00	0.622613	0.6224216	0.622613	0
2024-02-19 19:35:00	0.621951	0.6223867	0.621951	0
2024-02-19 19:40:00	0.622285	0.6223524	0.622285	0
2024-02-19 19:45:00	0.622613	0.6223514	0.622613	0
2024-02-19 19:50:00	0.621628	0.622219	0.621628	0
2024-02-19 19:55:00	0.622952	0.6222524	0.622952	0
2024-02-19 20:00:00	0.6223	0.6222868	0.6223	0
2024-02-19 20:05:00	0.621971	0.6222554	0.621971	0
2024-02-19 20:10:00	0.622638	0.6222907	0.622638	0
2024-02-19 20:15:00	0.621981	0.6222932	0.621981	0
2024-02-19 20:20:00	0.621981	0.62223	0.621981	0
2024-02-19 20:25:00	0.62231	0.6222659	0.62231	0
2024-02-19 20:30:00	0.621981	0.6222355	0.621981	0
2024-02-19 20:35:00	0.621976	0.6221718	0.621976	0
2024-02-19 20:40:00	0.621976	0.6222066	0.621976	0
2024-02-19 20:45:00	0.621648	0.6220762	0.621648	0
2024-02-19 20:50:00	0.622638	0.62211	0.622638	0
2024-02-19 20:55:00	0.62231	0.6221439	0.62231	0
2024-02-19 21:00:00	0.621981	0.6220782	0.621981	0
2024-02-19 21:05:00	0.621981	0.6220782	0.621981	0
2024-02-19 21:10:00	0.621981	0.6220782	0.621981	0
2024-02-19 21:15:00	0.621648	0.622012	0.621648	0
2024-02-19 21:20:00	0.62231	0.6220449	0.62231	0
2024-02-19 21:25:00	0.621976	0.6220449	0.621976	0
2024-02-19 21:30:00	0.622305	0.6220778	0.622305	0
2024-02-19 21:35:00	0.621971	0.6221101	0.621971	0
2024-02-19 21:40:00	0.621971	0.6220434	0.621971	0
2024-02-19 21:45:00	0.622305	0.6220429	0.622305	0
2024-02-19 21:50:00	0.621648	0.6220096	0.621648	0
2024-02-19 21:55:00	0.621648	0.6219763	0.621648	0
2024-02-19 22:00:00	0.621648	0.621943	0.621648	0
2024-02-19 22:05:00	0.621648	0.621943	0.621648	0
2024-02-19 22:10:00	0.621976	0.6219096	0.621976	0
2024-02-19 22:15:00	0.621648	0.6218768	0.621648	0
2024-02-19 22:20:00	0.622305	0.6218768	0.622305	0
2024-02-19 22:25:00	0.621976	0.6218773	0.621976	0
2024-02-19 22:30:00	0.621976	0.6218778	0.621976	0
2024-02-19 22:35:00	0.621976	0.6218449	0.621976	0
2024-02-19 22:40:00	0.621648	0.6218449	0.621648	0
2024-02-19 22:45:00	0.622305	0.6219106	0.622305	0
2024-02-19 22:50:00	0.621643	0.6219101	0.621643	0
2024-02-19 22:55:00	0.621966	0.6219419	0.621966	0
2024-02-19 23:00:00	0.621633	0.6219076	0.621633	0
2024-02-19 23:05:00	0.621633	0.6219061	0.621633	0
2024-02-19 23:10:00	0.621299	0.6218055	0.621299	0
2024-02-19 23:15:00	0.621961	0.621804	0.621961	0
2024-02-19 23:20:00	0.621628	0.6217692	0.621628	0
2024-02-19 23:25:00	0.621628	0.6217344	0.621628	0
2024-02-19 23:30:00	0.621633	0.6217329	0.621633	0
2024-02-19 23:35:00	0.621633	0.6216657	0.621633	0
2024-02-19 23:40:00	0.621633	0.6216647	0.621633	0
2024-02-19 23:45:00	0.621633	0.6216314	0.621633	0
2024-02-19 23:50:00	0.621633	0.6216314	0.621633	0
2024-02-19 23:55:00	0.621628	0.6216309	0.621628	0
2024-02-20 00:00:00	0.621961	0.6216971	0.621961	0
2024-02-20 00:05:00	0.621628	0.6216638	0.621628	0
2024-02-20 00:10:00	0.621299	0.6216309	0.621299	0
2024-02-20 00:15:00	0.621628	0.6216309	0.621628	0
2024-02-20 00:20:00	0.621628	0.6216304	0.621628	0
2024-02-20 00:25:00	0.621623	0.6216294	0.621623	0
2024-02-20 00:30:00	0.621294	0.6215955	0.621294	0
2024-02-20 00:35:00	0.621623	0.6215945	0.621623	0
2024-02-20 00:40:00	0.621294	0.6215606	0.621294	0
2024-02-20 00:45:00	0.621294	0.6215272	0.621294	0
2024-02-20 00:50:00	0.621623	0.6214934	0.621623	0
2024-02-20 00:55:00	0.621294	0.62146	0.621294	0
2024-02-20 01:00:00	0.620966	0.6214267	0.620966	0
2024-02-20 01:05:00	0.621628	0.6214267	0.621628	0
2024-02-20 01:10:00	0.621633	0.6214272	0.621633	0
2024-02-20 01:15:00	0.621638	0.6214287	0.621638	0
2024-02-20 01:20:00	0.621643	0.6214636	0.621643	0
2024-02-20 01:25:00	0.621643	0.6214656	0.621643	0
2024-02-20 01:30:00	0.621643	0.6215005	0.621643	0
2024-02-20 01:35:00	0.621643	0.6215354	0.621643	0
2024-02-20 01:40:00	0.621648	0.6215379	0.621648	0
2024-02-20 01:45:00	0.621648	0.6215733	0.621648	0
2024-02-20 01:50:00	0.621648	0.6216415	0.621648	0
2024-02-20 01:55:00	0.621648	0.6216435	0.621648	0
2024-02-20 02:00:00	0.621643	0.6216445	0.621643	0
2024-02-20 02:05:00	0.621643	0.621645	0.621643	0
2024-02-20 02:10:00	0.621638	0.6216445	0.621638	0
2024-02-20 02:15:00	0.621304	0.6216106	0.621304	0
2024-02-20 02:20:00	0.621304	0.6215767	0.621304	0
2024-02-20 02:25:00	0.621299	0.6215423	0.621299	0
2024-02-20 02:30:00	0.621628	0.6215403	0.621628	0
2024-02-20 02:35:00	0.621299	0.6215054	0.621299	0
2024-02-20 02:40:00	0.621299	0.6214705	0.621299	0
2024-02-20 02:45:00	0.621633	0.621469	0.621633	0
2024-02-20 02:50:00	0.621633	0.621468	0.621633	0
2024-02-20 02:55:00	0.621304	0.6214341	0.621304	0
2024-02-20 03:00:00	0.621633	0.6214336	0.621633	0
2024-02-20 03:05:00	0.621304	0.6214336	0.621304	0
2024-02-20 03:10:00	0.621638	0.621467	0.621638	0
2024-02-20 03:15:00	0.621638	0.6215009	0.621638	0
2024-02-20 03:20:00	0.621638	0.6215019	0.621638	0
2024-02-20 03:25:00	0.621638	0.6215358	0.621638	0
2024-02-20 03:30:00	0.621304	0.6215363	0.621304	0
2024-02-20 03:35:00	0.621638	0.6215368	0.621638	0
2024-02-20 03:40:00	0.621638	0.6215373	0.621638	0
2024-02-20 03:45:00	0.621638	0.6215707	0.621638	0
2024-02-20 03:50:00	0.620981	0.6215055	0.620981	0
2024-02-20 03:55:00	0.621643	0.6215394	0.621643	0
2024-02-20 04:00:00	0.620986	0.6214742	0.620986	0
2024-02-20 04:05:00	0.621648	0.6214752	0.621648	0
2024-02-20 04:10:00	0.621648	0.6214762	0.621648	0
2024-02-20 04:15:00	0.621314	0.6214438	0.621314	0
2024-02-20 04:20:00	0.621643	0.6214777	0.621643	0
2024-02-20 04:25:00	0.621643	0.6214782	0.621643	0
2024-02-20 04:30:00	0.621314	0.6214458	0.621314	0
2024-02-20 04:35:00	0.621648	0.6214468	0.621648	0
2024-02-20 04:40:00	0.621314	0.6214801	0.621314	0
2024-02-20 04:45:00	0.621648	0.6214806	0.621648	0
2024-02-20 04:50:00	0.621648	0.6215468	0.621648	0
2024-02-20 04:55:00	0.621648	0.6215468	0.621648	0
2024-02-20 05:00:00	0.621314	0.6215134	0.621314	0
2024-02-20 05:05:00	0.621643	0.6215463	0.621643	0
2024-02-20 05:10:00	0.621314	0.6215134	0.621314	0
2024-02-20 05:15:00	0.620986	0.6214477	0.620986	0
2024-02-20 05:20:00	0.621314	0.6214477	0.621314	0
2024-02-20 05:25:00	0.621643	0.6214472	0.621643	0
2024-02-20 05:30:00	0.621638	0.6214796	0.621638	0
2024-02-20 05:35:00	0.620981	0.6214129	0.620981	0
2024-02-20 05:40:00	0.621309	0.621379	0.621309	0
2024-02-20 05:45:00	0.621643	0.6213785	0.621643	0
2024-02-20 05:50:00	0.621643	0.6214114	0.621643	0
2024-02-20 05:55:00	0.620986	0.6213457	0.620986	0
2024-02-20 06:00:00	0.621643	0.6213786	0.621643	0
2024-02-20 06:05:00	0.621643	0.6214443	0.621643	0
2024-02-20 06:10:00	0.620981	0.621411	0.620981	0
2024-02-20 06:15:00	0.620986	0.6213453	0.620986	0
2024-02-20 06:20:00	0.620657	0.6212472	0.620657	0
2024-02-20 06:25:00	0.621648	0.6213139	0.621648	0
2024-02-20 06:30:00	0.620991	0.6212821	0.620991	0
2024-02-20 06:35:00	0.620991	0.6212169	0.620991	0
2024-02-20 06:40:00	0.620328	0.6210854	0.620328	0
2024-02-20 06:45:00	0.620991	0.6210859	0.620991	0
2024-02-20 06:50:00	0.620328	0.6209544	0.620328	0
2024-02-20 06:55:00	0.620986	0.6208887	0.620986	0
2024-02-20 07:00:00	0.620986	0.6208892	0.620986	0
2024-02-20 07:05:00	0.621314	0.620922	0.621314	0
2024-02-20 07:10:00	0.620986	0.6209549	0.620986	0
2024-02-20 07:15:00	0.620986	0.6208887	0.620986	0
2024-02-20 07:20:00	0.621314	0.620921	0.621314	0
2024-02-20 07:25:00	0.620986	0.6209205	0.620986	0
2024-02-20 07:30:00	0.620986	0.6209863	0.620986	0
2024-02-20 07:35:00	0.620657	0.6209529	0.620657	0
2024-02-20 07:40:00	0.620986	0.6210187	0.620986	0
2024-02-20 07:45:00	0.622633	0.6211834	0.622633	0
2024-02-20 07:50:00	0.624281	0.6215129	0.624281	0
2024-02-20 07:55:00	0.623952	0.6217767	0.623952	0
2024-02-20 08:00:00	0.621643	0.6218424	0.621643	0
2024-02-20 08:05:00	0.631872	0.622931	0.631872	0
2024-02-20 08:10:00	0.611089	0.6219085	0.611089	0
2024-02-20 08:15:00	0.617357	0.6215456	0.617357	0
2024-02-20 08:20:00	0.625939	0.6220409	0.625939	0
2024-02-20 08:25:00	0.634187	0.6233939	0.634187	0
2024-02-20 08:30:00	0.642764	0.6255717	0.642764	0
2024-02-20 08:35:00	0.650684	0.6283768	0.650684	0
2024-02-20 08:40:00	0.658604	0.6318091	0.658604	0
2024-02-20 08:45:00	0.665866	0.6360005	0.665866	0
2024-02-20 08:50:00	0.673786	0.6412148	0.673786	0
2024-02-20 08:55:00	0.681706	0.6461982	0.681706	0
2024-02-20 09:00:00	0.690612	0.6541505	0.690612	0
2024-02-20 09:05:00	0.698198	0.6622346	0.698198	0
2024-02-20 09:10:00	0.707104	0.6703511	0.707104	0
2024-02-20 09:15:00	0.715352	0.6784676	0.715352	0
2024-02-20 09:20:00	0.723929	0.6865841	0.723929	0
2024-02-20 09:25:00	0.732177	0.6947334	0.732177	0
2024-02-20 09:30:00	0.740426	0.7029156	0.740426	0
2024-02-20 09:35:00	0.748346	0.7111636	0.748346	0
2024-02-20 09:40:00	0.756261	0.7194111	0.756261	0
2024-02-20 09:45:00	0.76418	0.7276585	0.76418	0
2024-02-20 09:50:00	0.7721	0.7358073	0.7721	0
2024-02-20 09:55:00	0.77903	0.7438905	0.77903	0
2024-02-20 10:00:00	0.788931	0.7520732	0.788931	0
2024-02-20 10:05:00	0.796855	0.7602235	0.796855	0
2024-02-20 10:10:00	0.804775	0.7683081	0.804775	0
2024-02-20 10:15:00	0.810719	0.7761623	0.810719	0
2024-02-20 10:20:00	0.817977	0.7839174	0.817977	0
2024-02-20 10:25:00	0.826882	0.791771	0.826882	0
2024-02-20 10:30:00	0.834469	0.7995918	0.834469	0
2024-02-20 10:35:00	0.840736	0.8072474	0.840736	0
2024-02-20 10:40:00	0.84997	0.8150344	0.84997	0
2024-02-20 10:45:00	0.857885	0.8229199	0.857885	0
2024-02-20 10:50:00	0.8658	0.8306068	0.8658	0
2024-02-20 10:55:00	0.873386	0.8382599	0.873386	0
2024-02-20 11:00:00	0.881634	0.8459458	0.881634	0
2024-02-20 11:05:00	0.889549	0.8538288	0.889549	0
2024-02-20 11:10:00	0.896479	0.861679	0.896479	0
2024-02-20 11:15:00	0.904722	0.869463	0.904722	0
2024-02-20 11:20:00	0.91198	0.8772141	0.91198	0
2024-02-20 11:25:00	0.9199	0.8851305	0.9199	0
2024-02-20 11:30:00	0.927815	0.892915	0.927815	0
2024-02-20 11:35:00	0.935734	0.9006999	0.935734	0
2024-02-20 11:40:00	0.942992	0.9084191	0.942992	0
2024-02-20 11:45:00	0.95025	0.9161055	0.95025	0
2024-02-20 11:50:00	0.95817	0.9237591	0.95817	0
2024-02-20 11:55:00	0.965094	0.9313136	0.965094	0
2024-02-20 12:00:00	0.972681	0.9389338	0.972681	0
2024-02-20 12:05:00	0.9806	0.9465216	0.9806	0
2024-02-20 12:10:00	0.987858	0.9541094	0.987858	0
2024-02-20 12:15:00	0.995116	0.961631	0.995116	0
2024-02-20 12:20:00	1.00303	0.9691525	1.00303	0
2024-02-20 12:25:00	1.01029	0.9766081	1.01029	0
2024-02-20 12:30:00	1.01788	0.9840969	1.01788	0
2024-02-20 12:35:00	1.02547	0.9916189	1.02547	0
2024-02-20 12:40:00	1.0324	0.9990419	1.0324	0
2024-02-20 12:45:00	1.03999	1.0065315	1.03999	0
2024-02-20 12:50:00	1.04758	1.0140214	1.04758	0
2024-02-20 12:55:00	1.05386	1.0213474	1.05386	0
2024-02-20 13:00:00	1.06178	1.0287396	1.06178	0
2024-02-20 13:05:00	1.06806	1.036034	1.06806	0
2024-02-20 13:10:00	1.07565	1.043296	1.07565	0
2024-02-20 13:15:00	1.08258	1.050525	1.08258	0
2024-02-20 13:20:00	1.09017	1.057754	1.09017	0
2024-02-20 13:25:00	1.09777	1.064984	1.09777	0
2024-02-20 13:30:00	1.10668	1.072412	1.10668	0
2024-02-20 13:35:00	1.11394	1.079807	1.11394	0
2024-02-20 13:40:00	1.1212	1.087169	1.1212	0
2024-02-20 13:45:00	1.12845	1.094628	1.12845	0
2024-02-20 13:50:00	1.13538	1.101988	1.13538	0
2024-02-20 13:55:00	1.14198	1.10938	1.14198	0
2024-02-20 14:00:00	1.14891	1.116706	1.14891	0
2024-02-20 14:05:00	1.15617	1.124065	1.15617	0
2024-02-20 14:10:00	1.16443	1.131491	1.16443	0
2024-02-20 14:15:00	1.1707	1.138784	1.1707	0
2024-02-20 14:20:00	1.17927	1.146043	1.17927	0
2024-02-20 14:25:00	1.18653	1.153302	1.18653	0
2024-02-20 14:30:00	1.19412	1.160594	1.19412	0
2024-02-20 14:35:00	1.20203	1.167952	1.20203	0
2024-02-20 14:40:00	1.20829	1.175243	1.20829	0
2024-02-20 14:45:00	1.21588	1.182633	1.21588	0
2024-02-20 14:50:00	1.22346	1.190088	1.22346	0
2024-02-20 14:55:00	1.23071	1.197542	1.23071	0
2024-02-20 15:00:00	1.23796	1.204895	1.23796	0
2024-02-20 15:05:00	1.24555	1.21238	1.24555	0
2024-02-20 15:10:00	1.2528	1.219733	1.2528	0
2024-02-20 15:15:00	1.26039	1.227119	1.26039	0
2024-02-20 15:20:00	1.26831	1.234538	1.26831	0
2024-02-20 15:25:00	1.27558	1.241893	1.27558	0
2024-02-20 15:30:00	1.28284	1.249348	1.28284	0
2024-02-20 15:35:00	1.29076	1.256836	1.29076	0
2024-02-20 15:40:00	1.29836	1.264326	1.29836	0
2024-02-20 15:45:00	1.30628	1.271883	1.30628	0
2024-02-20 15:50:00	1.31387	1.279474	1.31387	0
2024-02-20 15:55:00	1.32179	1.287098	1.32179	0
2024-02-20 16:00:00	1.32937	1.294755	1.32937	0
2024-02-20 16:05:00	1.33696	1.302412	1.33696	0
2024-02-20 16:10:00	1.34488	1.310069	1.34488	0
2024-02-20 16:15:00	1.35281	1.317792	1.35281	0
2024-02-20 16:20:00	1.3604	1.325548	1.3604	0
2024-02-20 16:25:00	1.36865	1.333337	1.36865	0
2024-02-20 16:30:00	1.37591	1.341092	1.37591	0
2024-02-20 16:35:00	1.38482	1.348946	1.38482	0
2024-02-20 16:40:00	1.3924	1.356799	1.3924	0
2024-02-20 16:45:00	1.40031	1.364651	1.40031	0
2024-02-20 16:50:00	1.40822	1.372536	1.40822	0
2024-02-20 16:55:00	1.41614	1.380454	1.41614	0
2024-02-20 17:00:00	1.42472	1.388438	1.42472	0
2024-02-20 17:05:00	1.43197	1.396354	1.43197	0
2024-02-20 17:10:00	1.44056	1.40437	1.44056	0
2024-02-20 17:15:00	1.44881	1.412386	1.44881	0
2024-02-20 17:20:00	1.45707	1.420502	1.45707	0
2024-02-20 17:25:00	1.46467	1.428487	1.46467	0
2024-02-20 17:30:00	1.47326	1.436573	1.47326	0
2024-02-20 17:35:00	1.48151	1.444693	1.48151	0
2024-02-20 17:40:00	1.49009	1.45288	1.49009	0
2024-02-20 17:45:00	1.49801	1.461067	1.49801	0
2024-02-20 17:50:00	1.50559	1.469154	1.50559	0
2024-02-20 17:55:00	1.51416	1.477373	1.51416	0
2024-02-20 18:00:00	1.52241	1.485558	1.52241	0
2024-02-20 18:05:00	1.53066	1.493743	1.53066	0
2024-02-20 18:10:00	1.53924	1.50196	1.53924	0
2024-02-20 18:15:00	1.5475	1.510243	1.5475	0
2024-02-20 18:20:00	1.55575	1.518492	1.55575	0
2024-02-20 18:25:00	1.56401	1.526742	1.56401	0
2024-02-20 18:30:00	1.57259	1.534992	1.57259	0
2024-02-20 18:35:00	1.58084	1.543275	1.58084	0
2024-02-20 18:40:00	1.58974	1.55169	1.58974	0
2024-02-20 18:45:00	1.59765	1.560039	1.59765	0
2024-02-20 18:50:00	1.60589	1.568387	1.60589	0
2024-02-20 18:55:00	1.61512	1.576833	1.61512	0
2024-02-20 19:00:00	1.62303	1.585212	1.62303	0
2024-02-20 19:05:00	1.63193	1.593655	1.63193	0
2024-02-20 19:10:00	1.6405	1.60213	1.6405	0
2024-02-20 19:15:00	1.64842	1.610571	1.64842	0
2024-02-20 19:20:00	1.657	1.619012	1.657	0
2024-02-20 19:25:00	1.66558	1.627486	1.66558	0
2024-02-20 19:30:00	1.6735	1.635862	1.6735	0
2024-02-20 19:35:00	1.68275	1.644372	1.68275	0
2024-02-20 19:40:00	1.69033	1.652816	1.69033	0
2024-02-20 19:45:00	1.69859	1.661163	1.69859	0
2024-02-20 19:50:00	1.70716	1.669576	1.70716	0
2024-02-20 19:55:00	1.71442	1.677825	1.71442	0
2024-02-20 20:00:00	1.72365	1.68614	1.72365	0
2024-02-20 20:05:00	1.73157	1.694455	1.73157	0
2024-02-20 20:10:00	1.74015	1.70277	1.74015	0
2024-02-20 20:15:00	1.74807	1.711019	1.74807	0
2024-02-20 20:20:00	1.75665	1.719334	1.75665	0
2024-02-20 20:25:00	1.7649	1.727549	1.7649	0
2024-02-20 20:30:00	1.77315	1.735831	1.77315	0
2024-02-20 20:35:00	1.78173	1.744145	1.78173	0
2024-02-20 20:40:00	1.78965	1.752394	1.78965	0
2024-02-20 20:45:00	1.79791	1.760743	1.79791	0
2024-02-20 20:50:00	1.80583	1.768961	1.80583	0
2024-02-20 20:55:00	1.81441	1.777245	1.81441	0
2024-02-20 21:00:00	1.822	1.78543	1.822	0
2024-02-20 21:05:00	1.83091	1.793714	1.83091	0
2024-02-20 21:10:00	1.83851	1.8019	1.83851	0
2024-02-20 21:15:00	1.84676	1.810086	1.84676	0
2024-02-20 21:20:00	1.85534	1.818305	1.85534	0
2024-02-20 21:25:00	1.8636	1.826492	1.8636	0
2024-02-20 21:30:00	1.87152	1.834679	1.87152	0
2024-02-20 21:35:00	1.87944	1.842832	1.87944	0
2024-02-20 21:40:00	1.88735	1.850984	1.88735	0
2024-02-20 21:45:00	1.89559	1.859102	1.89559	0
2024-02-20 21:50:00	1.90317	1.867219	1.90317	0
2024-02-20 21:55:00	1.91108	1.875236	1.91108	0
2024-02-20 22:00:00	1.91833	1.883218	1.91833	0
2024-02-20 22:05:00	1.92625	1.891167	1.92625	0
2024-02-20 22:10:00	1.93416	1.899049	1.93416	0
2024-02-20 22:15:00	1.94142	1.906831	1.94142	0
2024-02-20 22:20:00	1.94934	1.914613	1.94934	0
2024-02-20 22:25:00	1.95725	1.922394	1.95725	0
2024-02-20 22:30:00	1.96451	1.93011	1.96451	0
2024-02-20 22:35:00	1.97243	1.937794	1.97243	0
2024-02-20 22:40:00	1.97935	1.945412	1.97935	0
2024-02-20 22:45:00	1.98628	1.952932	1.98628	0
2024-02-20 22:50:00	1.9942	1.960519	1.9942	0
2024-02-20 22:55:00	2.00147	1.968041	2.00147	0
2024-02-20 23:00:00	2.00873	1.975498	2.00873	0
2024-02-20 23:05:00	2.01664	1.98302	2.01664	0
2024-02-20 23:10:00	2.02325	1.990411	2.02325	0
2024-02-20 23:15:00	2.03084	1.99777	2.03084	0
2024-02-20 23:20:00	2.03777	2.005096	2.03777	0
2024-02-20 23:25:00	2.04437	2.01229	2.04437	0
2024-02-20 23:30:00	2.05197	2.019552	2.05197	0
2024-02-20 23:35:00	2.0589	2.026814	2.0589	0
2024-02-20 23:40:00	2.06583	2.033977	2.06583	0
2024-02-20 23:45:00	2.07342	2.041172	2.07342	0
2024-02-20 23:50:00	2.08001	2.0483	2.08001	0
2024-02-20 23:55:00	2.08661	2.055297	2.08661	0
2024-02-21 00:00:00	2.09387	2.062359	2.09387	0
2024-02-21 00:05:00	2.10013	2.069288	2.10013	0
2024-02-21 00:10:00	2.10673	2.076184	2.10673	0
2024-02-21 00:15:00	2.11299	2.083046	2.11299	0
2024-02-21 00:20:00	2.12025	2.089874	2.12025	0
2024-02-21 00:25:00	2.12652	2.096636	2.12652	0
2024-02-21 00:30:00	2.13379	2.103432	2.13379	0
2024-02-21 00:35:00	2.14006	2.110096	2.14006	0
2024-02-21 00:40:00	2.147	2.116795	2.147	0
2024-02-21 00:45:00	2.15329	2.123463	2.15329	0
2024-02-21 00:50:00	2.1599	2.130066	2.1599	0
2024-02-21 00:55:00	2.16584	2.136637	2.16584	0
2024-02-21 01:00:00	2.17244	2.143208	2.17244	0
2024-02-21 01:05:00	2.17838	2.149747	2.17838	0
2024-02-21 01:10:00	2.18464	2.156186	2.18464	0
2024-02-21 01:15:00	2.19124	2.162658	2.19124	0
2024-02-21 01:20:00	2.1975	2.169029	2.1975	0
2024-02-21 01:25:00	2.2031	2.175333	2.2031	0
2024-02-21 01:30:00	2.20937	2.18157	2.20937	0
2024-02-21 01:35:00	2.21562	2.187803	2.21562	0
2024-02-21 01:40:00	2.22188	2.194001	2.22188	0
2024-02-21 01:45:00	2.22683	2.2001	2.22683	0
2024-02-21 01:50:00	2.23309	2.206165	2.23309	0
2024-02-21 01:55:00	2.23903	2.21223	2.23903	0
2024-02-21 02:00:00	2.24496	2.218262	2.24496	0
2024-02-21 02:05:00	2.25024	2.224162	2.25024	0
2024-02-21 02:10:00	2.25618	2.23003	2.25618	0
2024-02-21 02:15:00	2.26213	2.235933	2.26213	0
2024-02-21 02:20:00	2.26774	2.24177	2.26774	0
2024-02-21 02:25:00	2.2727	2.247478	2.2727	0
2024-02-21 02:30:00	2.27932	2.253222	2.27932	0
2024-02-21 02:35:00	2.28462	2.259001	2.28462	0
2024-02-21 02:40:00	2.29024	2.264716	2.29024	0
2024-02-21 02:45:00	2.29519	2.270332	2.29519	0
2024-02-21 02:50:00	2.30048	2.275884	2.30048	0
2024-02-21 02:55:00	2.30641	2.281501	2.30641	0
2024-02-21 03:00:00	2.31136	2.287019	2.31136	0
2024-02-21 03:05:00	2.31663	2.292469	2.31663	0
2024-02-21 03:10:00	2.32223	2.297918	2.32223	0
2024-02-21 03:15:00	2.32684	2.303332	2.32684	0
2024-02-21 03:20:00	2.33211	2.308611	2.33211	0
2024-02-21 03:25:00	2.33738	2.313887	2.33738	0
2024-02-21 03:30:00	2.34233	2.319096	2.34233	0
2024-02-21 03:35:00	2.34694	2.324271	2.34694	0
2024-02-21 03:40:00	2.35223	2.329446	2.35223	0
2024-02-21 03:45:00	2.35717	2.334522	2.35717	0
2024-02-21 03:50:00	2.36147	2.339533	2.36147	0
2024-02-21 03:55:00	2.36641	2.344511	2.36641	0
2024-02-21 04:00:00	2.3717	2.349458	2.3717	0
2024-02-21 04:05:00	2.37566	2.35434	2.37566	0
2024-02-21 04:10:00	2.38094	2.359223	2.38094	0
2024-02-21 04:15:00	2.38491	2.363976	2.38491	0
2024-02-21 04:20:00	2.38987	2.36873	2.38987	0
2024-02-21 04:25:00	2.39449	2.373485	2.39449	0
2024-02-21 04:30:00	2.39812	2.378074	2.39812	0
2024-02-21 04:35:00	2.40275	2.382632	2.40275	0
2024-02-21 04:40:00	2.40671	2.387156	2.40671	0
2024-02-21 04:45:00	2.41133	2.391648	2.41133	0
2024-02-21 04:50:00	2.41562	2.39604	2.41562	0
2024-02-21 04:55:00	2.41924	2.400398	2.41924	0
2024-02-21 05:00:00	2.42353	2.404657	2.42353	0
2024-02-21 05:05:00	2.42715	2.408881	2.42715	0
2024-02-21 05:10:00	2.43176	2.41307	2.43176	0
2024-02-21 05:15:00	2.43539	2.41716	2.43539	0
2024-02-21 05:20:00	2.43868	2.421216	2.43868	0
2024-02-21 05:25:00	2.44231	2.425172	2.44231	0
2024-02-21 05:30:00	2.44561	2.429062	2.44561	0
2024-02-21 05:35:00	2.44891	2.43282	2.44891	0
2024-02-21 05:40:00	2.45387	2.436645	2.45387	0
2024-02-21 05:45:00	2.4575	2.440471	2.4575	0
2024-02-21 05:50:00	2.46114	2.444232	2.46114	0
2024-02-21 05:55:00	2.46543	2.44806	2.46543	0
2024-02-21 06:00:00	2.46807	2.451691	2.46807	0
2024-02-21 06:05:00	2.47203	2.455355	2.47203	0
2024-02-21 06:10:00	2.476	2.459087	2.476	0
2024-02-21 06:15:00	2.4793	2.462786	2.4793	0
2024-02-21 06:20:00	2.48261	2.466486	2.48261	0
2024-02-21 06:25:00	2.48723	2.470318	2.48723	0
2024-02-21 06:30:00	2.48988	2.473919	2.48988	0
2024-02-21 06:35:00	2.49318	2.477487	2.49318	0
2024-02-21 06:40:00	2.49713	2.481086	2.49713	0
2024-02-21 06:45:00	2.49976	2.484519	2.49976	0
2024-02-21 06:50:00	2.50338	2.48805	2.50338	0
2024-02-21 06:55:00	2.50634	2.491481	2.50634	0
2024-02-21 07:00:00	2.50963	2.494844	2.50963	0
2024-02-21 07:05:00	2.51325	2.498239	2.51325	0
2024-02-21 07:10:00	2.51588	2.501566	2.51588	0
2024-02-21 07:15:00	2.51819	2.504662	2.51819	0
2024-02-21 07:20:00	2.52149	2.507823	2.52149	0
2024-02-21 07:25:00	2.52479	2.510984	2.52479	0
2024-02-21 07:30:00	2.52942	2.514213	2.52942	0
2024-02-21 07:35:00	2.52744	2.516981	2.52744	0
2024-02-21 07:40:00	2.53141	2.519784	2.53141	0
2024-02-21 07:45:00	2.53603	2.522753	2.53603	0
2024-02-21 07:50:00	2.53834	2.525624	2.53834	0
2024-02-21 07:55:00	2.54097	2.528396	2.54097	0
2024-02-21 08:00:00	2.54394	2.531202	2.54394	0
2024-02-21 08:05:00	2.54656	2.534039	2.54656	0
2024-02-21 08:10:00	2.54952	2.536842	2.54952	0
2024-02-21 08:15:00	2.55182	2.539545	2.55182	0
2024-02-21 08:20:00	2.55478	2.542081	2.55478	0
2024-02-21 08:25:00	2.55773	2.54511	2.55773	0
2024-02-21 08:30:00	2.55971	2.54794	2.55971	0
2024-02-21 08:35:00	2.56202	2.550539	2.56202	0
2024-02-21 08:40:00	2.56466	2.553171	2.56466	0
2024-02-21 08:45:00	2.56632	2.555706	2.56632	0
2024-02-21 08:50:00	2.56896	2.558208	2.56896	0
2024-02-21 08:55:00	2.57161	2.560713	2.57161	0
2024-02-21 09:00:00	2.5736	2.563121	2.5736	0
2024-02-21 09:05:00	2.57625	2.565564	2.57625	0
2024-02-21 09:10:00	2.57757	2.567843	2.57757	0
2024-02-21 09:15:00	2.58022	2.570092	2.58022	0
2024-02-21 09:20:00	2.5822	2.572341	2.5822	0
2024-02-21 09:25:00	2.58384	2.574523	2.58384	0
2024-02-21 09:30:00	2.58582	2.576639	2.58582	0
2024-02-21 09:35:00	2.58846	2.578853	2.58846	0
2024-02-21 09:40:00	2.59011	2.580968	2.59011	0
2024-02-21 09:45:00	2.59275	2.583082	2.59275	0
2024-02-21 09:50:00	2.59374	2.585096	2.59374	0
2024-02-21 09:55:00	2.59572	2.587043	2.59572	0
2024-02-21 10:00:00	2.59671	2.588957	2.59671	0
2024-02-21 10:05:00	2.59771	2.590706	2.59771	0
2024-02-21 10:10:00	2.60101	2.592587	2.60101	0
2024-02-21 10:15:00	2.60398	2.594601	2.60398	0
2024-02-21 10:20:00	2.60464	2.596483	2.60464	0
2024-02-21 10:25:00	2.60661	2.598298	2.60661	0
2024-02-21 10:30:00	2.60793	2.60008	2.60793	0
2024-02-21 10:35:00	2.60958	2.601763	2.60958	0
2024-02-21 10:40:00	2.61188	2.603577	2.61188	0
2024-02-21 10:45:00	2.6132	2.605325	2.6132	0
2024-02-21 10:50:00	2.61452	2.607106	2.61452	0
2024-02-21 10:55:00	2.6165	2.608985	2.6165	0
2024-02-21 11:00:00	2.61716	2.6106	2.61716	0
2024-02-21 11:05:00	2.61914	2.612116	2.61914	0
2024-02-21 11:10:00	2.62045	2.613697	2.62045	0
2024-02-21 11:15:00	2.6221	2.615246	2.6221	0
2024-02-21 11:20:00	2.62342	2.616795	2.62342	0
2024-02-21 11:25:00	2.62473	2.61831	2.62473	0
2024-02-21 11:30:00	2.62605	2.619727	2.62605	0
2024-02-21 11:35:00	2.62705	2.621112	2.62705	0
2024-02-21 11:40:00	2.62773	2.622433	2.62773	0
2024-02-21 11:45:00	2.62973	2.623756	2.62973	0
2024-02-21 11:50:00	2.63007	2.625047	2.63007	0
2024-02-21 11:55:00	2.63174	2.626307	2.63174	0
2024-02-21 12:00:00	2.63339	2.627601	2.63339	0
2024-02-21 12:05:00	2.63307	2.628698	2.63307	0
2024-02-21 12:10:00	2.63504	2.62986	2.63504	0
2024-02-21 12:15:00	2.63569	2.630956	2.63569	0
2024-02-21 12:20:00	2.63601	2.631952	2.63601	0
2024-02-21 12:25:00	2.63831	2.633078	2.63831	0
2024-02-21 12:30:00	2.63864	2.634169	2.63864	0
2024-02-21 12:35:00	2.64028	2.635224	2.64028	0
2024-02-21 12:40:00	2.64093	2.63631	2.64093	0
2024-02-21 12:45:00	2.64192	2.637328	2.64192	0
2024-02-21 12:50:00	2.6429	2.638279	2.6429	0
2024-02-21 12:55:00	2.64356	2.639328	2.64356	0
2024-02-21 13:00:00	2.64422	2.640246	2.64422	0
2024-02-21 13:05:00	2.64488	2.641165	2.64488	0
2024-02-21 13:10:00	2.64556	2.64212	2.64556	0
2024-02-21 13:15:00	2.64623	2.642912	2.64623	0
2024-02-21 13:20:00	2.64723	2.643771	2.64723	0
2024-02-21 13:25:00	2.64789	2.644532	2.64789	0
2024-02-21 13:30:00	2.64889	2.645328	2.64889	0
2024-02-21 13:35:00	2.64954	2.64609	2.64954	0
2024-02-21 13:40:00	2.65053	2.646853	2.65053	0
2024-02-21 13:45:00	2.65019	2.647516	2.65019	0
2024-02-21 13:50:00	2.65086	2.64818	2.65086	0
2024-02-21 13:55:00	2.65152	2.648844	2.65152	0
2024-02-21 14:00:00	2.65251	2.649539	2.65251	0
2024-02-21 14:05:00	2.65318	2.650234	2.65318	0
2024-02-21 14:10:00	2.6522	2.650731	2.6522	0
2024-02-21 14:15:00	2.65089	2.651031	2.65089	0
2024-02-21 14:20:00	2.65155	2.651297	2.65155	0
2024-02-21 14:25:00	2.65352	2.651695	2.65352	0
2024-02-21 14:30:00	2.65417	2.652059	2.65417	0
2024-02-21 14:35:00	2.65317	2.652357	2.65317	0
2024-02-21 14:40:00	2.65514	2.652785	2.65514	0
2024-02-21 14:45:00	2.65678	2.653311	2.65678	0
2024-02-21 14:50:00	2.6571	2.65377	2.6571	0
2024-02-21 14:55:00	2.65809	2.654261	2.65809	0
2024-02-21 15:00:00	2.65875	2.654916	2.65875	0
2024-02-21 15:05:00	2.65874	2.655701	2.65874	0
2024-02-21 15:10:00	2.65874	2.65642	2.65874	0
2024-02-21 15:15:00	2.65939	2.657007	2.65939	0
2024-02-21 15:20:00	2.65972	2.657562	2.65972	0
2024-02-21 15:25:00	2.66006	2.658251	2.66006	0
2024-02-21 15:30:00	2.66039	2.658776	2.66039	0
2024-02-21 15:35:00	2.66039	2.659137	2.66039	0
2024-02-21 15:40:00	2.66139	2.659566	2.66139	0
2024-02-21 15:45:00	2.66105	2.659862	2.66105	0
2024-02-21 15:50:00	2.66137	2.660124	2.66137	0
2024-02-21 15:55:00	2.66137	2.660387	2.66137	0
2024-02-21 16:00:00	2.66168	2.660681	2.66168	0
2024-02-21 16:05:00	2.662	2.660942	2.662	0
2024-02-21 16:10:00	2.66233	2.661203	2.66233	0
2024-02-21 16:15:00	2.66199	2.661396	2.66199	0
2024-02-21 16:20:00	2.66198	2.661555	2.66198	0
2024-02-21 16:25:00	2.66263	2.661779	2.66263	0
2024-02-21 16:30:00	2.66197	2.661837	2.66197	0
2024-02-21 16:35:00	2.66197	2.661929	2.66197	0
2024-02-21 16:40:00	2.66197	2.661989	2.66197	0
2024-02-21 16:45:00	2.6623	2.662082	2.6623	0
2024-02-21 16:50:00	2.66297	2.662211	2.66297	0
2024-02-21 16:55:00	2.66298	2.662309	2.66298	0
2024-02-21 17:00:00	2.66299	2.662375	2.66299	0
2024-02-21 17:05:00	2.66334	2.66251	2.66334	0
2024-02-21 17:10:00	2.66203	2.662515	2.66203	0
2024-02-21 17:15:00	2.66336	2.662588	2.66336	0
2024-02-21 17:20:00	2.66336	2.662727	2.66336	0
2024-02-21 17:25:00	2.66337	2.662867	2.66337	0
2024-02-21 17:30:00	2.66337	2.663007	2.66337	0
2024-02-21 17:35:00	2.66336	2.663113	2.66336	0
2024-02-21 17:40:00	2.66402	2.663218	2.66402	0
2024-02-21 17:45:00	2.6627	2.66319	2.6627	0
2024-02-21 17:50:00	2.66336	2.663227	2.66336	0
2024-02-21 17:55:00	2.66335	2.663228	2.66335	0
2024-02-21 18:00:00	2.66336	2.663361	2.66336	0
2024-02-21 18:05:00	2.66369	2.663394	2.66369	0
2024-02-21 18:10:00	2.66337	2.663395	2.66337	0
2024-02-21 18:15:00	2.66304	2.663362	2.66304	0
2024-02-21 18:20:00	2.66338	2.663363	2.66338	0
2024-02-21 18:25:00	2.66337	2.663364	2.66337	0
2024-02-21 18:30:00	2.66369	2.663331	2.66369	0
2024-02-21 18:35:00	2.66337	2.663398	2.66337	0
2024-02-21 18:40:00	2.66337	2.663399	2.66337	0
2024-02-21 18:45:00	2.66337	2.663401	2.66337	0
2024-02-21 18:50:00	2.66337	2.663402	2.66337	0
2024-02-21 18:55:00	2.66338	2.663371	2.66338	0
2024-02-21 19:00:00	2.66339	2.663373	2.66339	0
2024-02-21 19:05:00	2.6624	2.663309	2.6624	0
2024-02-21 19:10:00	2.6624	2.663211	2.6624	0
2024-02-21 19:15:00	2.66305	2.663179	2.66305	0
2024-02-21 19:20:00	2.66206	2.663016	2.66206	0
2024-02-21 19:25:00	2.66271	2.66295	2.66271	0
2024-02-21 19:30:00	2.66271	2.662884	2.66271	0
2024-02-21 19:35:00	2.66238	2.662785	2.66238	0
2024-02-21 19:40:00	2.66271	2.662719	2.66271	0
2024-02-21 19:45:00	2.66206	2.662587	2.66206	0
2024-02-21 19:50:00	2.66206	2.662454	2.66206	0
2024-02-21 19:55:00	2.66206	2.66242	2.66206	0
2024-02-21 20:00:00	2.66206	2.662386	2.66206	0
2024-02-21 20:05:00	2.66238	2.662319	2.66238	0
2024-02-21 20:10:00	2.66204	2.662317	2.66204	0
2024-02-21 20:15:00	2.6617	2.662216	2.6617	0
2024-02-21 20:20:00	2.66203	2.662148	2.66203	0
2024-02-21 20:25:00	2.66137	2.662047	2.66137	0
2024-02-21 20:30:00	2.6617	2.661946	2.6617	0
2024-02-21 20:35:00	2.6617	2.66191	2.6617	0
2024-02-21 20:40:00	2.66105	2.661809	2.66105	0
2024-02-21 20:45:00	2.66139	2.661742	2.66139	0
2024-02-21 20:50:00	2.66106	2.661642	2.66106	0
2024-02-21 20:55:00	2.6614	2.661544	2.6614	0
2024-02-21 21:00:00	2.66107	2.661447	2.66107	0
2024-02-21 21:05:00	2.66074	2.661351	2.66074	0
2024-02-21 21:10:00	2.66107	2.661255	2.66107	0
2024-02-21 21:15:00	2.66074	2.661192	2.66074	0
2024-02-21 21:20:00	2.66041	2.661063	2.66041	0
2024-02-21 21:25:00	2.66041	2.660934	2.66041	0
2024-02-21 21:30:00	2.66008	2.660837	2.66008	0
2024-02-21 21:35:00	2.65974	2.660672	2.65974	0
2024-02-21 21:40:00	2.65973	2.660539	2.65973	0
2024-02-21 21:45:00	2.65939	2.660338	2.65939	0
2024-02-21 21:50:00	2.65939	2.66017	2.65939	0
2024-02-21 21:55:00	2.65938	2.660034	2.65938	0
2024-02-21 22:00:00	2.65938	2.659865	2.65938	0
2024-02-21 22:05:00	2.65938	2.659729	2.65938	0
2024-02-21 22:10:00	2.65939	2.659627	2.65939	0
2024-02-21 22:15:00	2.65939	2.659525	2.65939	0
2024-02-21 22:20:00	2.65939	2.659456	2.65939	0
2024-02-21 22:25:00	2.65907	2.659389	2.65907	0
2024-02-21 22:30:00	2.65874	2.65929	2.65874	0
2024-02-21 22:35:00	2.65907	2.659258	2.65907	0
2024-02-21 22:40:00	2.65842	2.659161	2.65842	0
2024-02-21 22:45:00	2.6581	2.659033	2.6581	0
2024-02-21 22:50:00	2.65878	2.658973	2.65878	0
2024-02-21 22:55:00	2.65845	2.65888	2.65845	0
2024-02-21 23:00:00	2.65879	2.65882	2.65879	0
2024-02-21 23:05:00	2.65814	2.658695	2.65814	0
2024-02-21 23:10:00	2.65782	2.658538	2.65782	0
2024-02-21 23:15:00	2.65815	2.658446	2.65815	0
2024-02-21 23:20:00	2.65781	2.658353	2.65781	0
2024-02-21 23:25:00	2.65681	2.658127	2.65681	0
2024-02-21 23:30:00	2.65713	2.657998	2.65713	0
2024-02-21 23:35:00	2.6568	2.657868	2.6568	0
2024-02-21 23:40:00	2.65647	2.657637	2.65647	0
2024-02-21 23:45:00	2.65647	2.657439	2.65647	0
2024-02-21 23:50:00	2.65681	2.657241	2.65681	0
2024-02-21 23:55:00	2.65648	2.657075	2.65648	0
2024-02-22 00:00:00	2.65549	2.656842	2.65549	0
2024-02-22 00:05:00	2.65549	2.656576	2.65549	0
2024-02-22 00:10:00	2.65614	2.656409	2.65614	0
2024-02-22 00:15:00	2.65614	2.656342	2.65614	0
2024-02-22 00:20:00	2.65614	2.656243	2.65614	0
2024-02-22 00:25:00	2.65481	2.656044	2.65481	0
2024-02-22 00:30:00	2.65547	2.655944	2.65547	0
2024-02-22 00:35:00	2.65512	2.655809	2.65512	0
2024-02-22 00:40:00	2.65545	2.655673	2.65545	0
2024-02-22 00:45:00	2.65511	2.655536	2.65511	0
2024-02-22 00:50:00	2.65477	2.655464	2.65477	0
2024-02-22 00:55:00	2.65411	2.655326	2.65411	0
2024-02-22 01:00:00	2.65477	2.655189	2.65477	0
2024-02-22 01:05:00	2.65411	2.654986	2.65411	0
2024-02-22 01:10:00	2.65476	2.654848	2.65476	0
2024-02-22 01:15:00	2.65377	2.654744	2.65377	0
2024-02-22 01:20:00	2.65343	2.65454	2.65343	0
2024-02-22 01:25:00	2.65408	2.654436	2.65408	0
2024-02-22 01:30:00	2.65342	2.654233	2.65342	0
2024-02-22 01:35:00	2.65375	2.654097	2.65375	0
2024-02-22 01:40:00	2.65309	2.653929	2.65309	0
2024-02-22 01:45:00	2.65309	2.653827	2.65309	0
2024-02-22 01:50:00	2.65342	2.653692	2.65342	0
2024-02-22 01:55:00	2.65275	2.653556	2.65275	0
2024-02-22 02:00:00	2.6521	2.65329	2.6521	0
2024-02-22 02:05:00	2.6521	2.653123	2.6521	0
2024-02-22 02:10:00	2.6521	2.65299	2.6521	0
2024-02-22 02:15:00	2.65144	2.652726	2.65144	0
2024-02-22 02:20:00	2.65145	2.652529	2.65145	0
2024-02-22 02:25:00	2.65147	2.652301	2.65147	0
2024-02-22 02:30:00	2.65115	2.652107	2.65115	0
2024-02-22 02:35:00	2.65148	2.651946	2.65148	0
2024-02-22 02:40:00	2.65083	2.651687	2.65083	0
2024-02-22 02:45:00	2.65084	2.651496	2.65084	0
2024-02-22 02:50:00	2.65018	2.651304	2.65018	0
2024-02-22 02:55:00	2.65018	2.651112	2.65018	0
2024-02-22 03:00:00	2.65017	2.650919	2.65017	0
2024-02-22 03:05:00	2.6505	2.650825	2.6505	0
2024-02-22 03:10:00	2.64951	2.650631	2.64951	0
2024-02-22 03:15:00	2.64951	2.650435	2.64951	0
2024-02-22 03:20:00	2.64952	2.650272	2.64952	0
2024-02-22 03:25:00	2.6492	2.650044	2.6492	0
2024-02-22 03:30:00	2.64922	2.649883	2.64922	0
2024-02-22 03:35:00	2.6489	2.649689	2.6489	0
2024-02-22 03:40:00	2.64889	2.64956	2.64889	0
2024-02-22 03:45:00	2.64889	2.649431	2.64889	0
2024-02-22 03:50:00	2.64887	2.649301	2.64887	0
2024-02-22 03:55:00	2.64886	2.649137	2.64886	0
2024-02-22 04:00:00	2.64885	2.649071	2.64885	0
2024-02-22 04:05:00	2.64785	2.648905	2.64785	0
2024-02-22 04:10:00	2.6485	2.648803	2.6485	0
2024-02-22 04:15:00	2.64751	2.648634	2.64751	0
2024-02-22 04:20:00	2.64816	2.648528	2.64816	0
2024-02-22 04:25:00	2.64749	2.648387	2.64749	0
2024-02-22 04:30:00	2.64748	2.648246	2.64748	0
2024-02-22 04:35:00	2.64749	2.648106	2.64749	0
2024-02-22 04:40:00	2.64716	2.647935	2.64716	0
2024-02-22 04:45:00	2.64684	2.647733	2.64684	0
2024-02-22 04:50:00	2.64718	2.647566	2.64718	0
2024-02-22 04:55:00	2.64685	2.647466	2.64685	0
2024-02-22 05:00:00	2.64686	2.647302	2.64686	0
2024-02-22 05:05:00	2.6462	2.647171	2.6462	0
2024-02-22 05:10:00	2.64621	2.646976	2.64621	0
2024-02-22 05:15:00	2.64621	2.646848	2.64621	0
2024-02-22 05:20:00	2.64621	2.646721	2.64621	0
2024-02-22 05:25:00	2.64622	2.646594	2.64622	0
2024-02-22 05:30:00	2.64621	2.646499	2.64621	0
2024-02-22 05:35:00	2.64621	2.646436	2.64621	0
2024-02-22 05:40:00	2.64621	2.646339	2.64621	0
2024-02-22 05:45:00	2.64554	2.646208	2.64554	0
2024-02-22 05:50:00	2.6462	2.646142	2.6462	0
2024-02-22 05:55:00	2.64521	2.646043	2.64521	0
2024-02-22 06:00:00	2.64487	2.645909	2.64487	0
2024-02-22 06:05:00	2.64388	2.645676	2.64388	0
2024-02-22 06:10:00	2.64487	2.645542	2.64487	0
2024-02-22 06:15:00	2.6442	2.64534	2.6442	0
2024-02-22 06:20:00	2.6442	2.645139	2.6442	0
2024-02-22 06:25:00	2.6442	2.644938	2.6442	0
2024-02-22 06:30:00	2.64419	2.644736	2.64419	0
2024-02-22 06:35:00	2.64485	2.644667	2.64485	0
2024-02-22 06:40:00	2.64419	2.644466	2.64419	0
2024-02-22 06:45:00	2.64418	2.644363	2.64418	0
2024-02-22 06:50:00	2.64418	2.644294	2.64418	0
2024-02-22 06:55:00	2.64351	2.644257	2.64351	0
2024-02-22 07:00:00	2.64417	2.644187	2.64417	0
2024-02-22 07:05:00	2.64384	2.644151	2.64384	0
2024-02-22 07:10:00	2.64351	2.644082	2.64351	0
2024-02-22 07:15:00	2.64351	2.644013	2.64351	0
2024-02-22 07:20:00	2.64351	2.643945	2.64351	0
2024-02-22 07:25:00	2.64418	2.643878	2.64418	0
2024-02-22 07:30:00	2.64352	2.643811	2.64352	0
2024-02-22 07:35:00	2.64253	2.643646	2.64253	0
2024-02-22 07:40:00	2.64286	2.643514	2.64286	0
2024-02-22 07:45:00	2.64187	2.64335	2.64187	0
2024-02-22 07:50:00	2.64221	2.643154	2.64221	0
2024-02-22 07:55:00	2.64222	2.642992	2.64222	0
2024-02-22 08:00:00	2.64157	2.642798	2.64157	0
2024-02-22 08:05:00	2.64158	2.642605	2.64158	0
2024-02-22 08:10:00	2.64193	2.642447	2.64193	0
2024-02-22 08:15:00	2.64194	2.642223	2.64194	0
2024-02-22 08:20:00	2.64227	2.642098	2.64227	0
2024-02-22 08:25:00	2.64227	2.642072	2.64227	0
2024-02-22 08:30:00	2.64227	2.642013	2.64227	0
2024-02-22 08:35:00	2.64226	2.642052	2.64226	0
2024-02-22 08:40:00	2.64226	2.642057	2.64226	0
2024-02-22 08:45:00	2.64093	2.641928	2.64093	0
2024-02-22 08:50:00	2.64092	2.641863	2.64092	0
2024-02-22 08:55:00	2.64157	2.641862	2.64157	0
2024-02-22 09:00:00	2.64222	2.641891	2.64222	0
2024-02-22 09:05:00	2.64155	2.641852	2.64155	0
2024-02-22 09:10:00	2.6422	2.641845	2.6422	0
2024-02-22 09:15:00	2.64153	2.641771	2.64153	0
2024-02-22 09:20:00	2.64087	2.641631	2.64087	0
2024-02-22 09:25:00	2.6412	2.641525	2.6412	0
2024-02-22 09:30:00	2.64087	2.641386	2.64087	0
2024-02-22 09:35:00	2.64087	2.64138	2.64087	0
2024-02-22 09:40:00	2.64087	2.641375	2.64087	0
2024-02-22 09:45:00	2.64087	2.641305	2.64087	0
2024-02-22 09:50:00	2.64021	2.641104	2.64021	0
2024-02-22 09:55:00	2.64087	2.641036	2.64087	0
2024-02-22 10:00:00	2.64021	2.640837	2.64021	0
2024-02-22 10:05:00	2.64088	2.640772	2.64088	0
2024-02-22 10:10:00	2.6399	2.640675	2.6399	0
2024-02-22 10:15:00	2.63957	2.640512	2.63957	0
2024-02-22 10:20:00	2.63924	2.640349	2.63924	0
2024-02-22 10:25:00	2.63958	2.64022	2.63958	0
2024-02-22 10:30:00	2.63958	2.640091	2.63958	0
2024-02-22 10:35:00	2.63958	2.639962	2.63958	0
2024-02-22 10:40:00	2.63991	2.639932	2.63991	0
2024-02-22 10:45:00	2.63891	2.639736	2.63891	0
2024-02-22 10:50:00	2.6399	2.639705	2.6399	0
2024-02-22 10:55:00	2.63956	2.639573	2.63956	0
2024-02-22 11:00:00	2.63955	2.639538	2.63955	0
2024-02-22 11:05:00	2.63955	2.639536	2.63955	0
2024-02-22 11:10:00	2.63888	2.6395	2.63888	0
2024-02-22 11:15:00	2.63855	2.639397	2.63855	0
2024-02-22 11:20:00	2.63888	2.639327	2.63888	0
2024-02-22 11:25:00	2.6392	2.639289	2.6392	0
2024-02-22 11:30:00	2.63953	2.639251	2.63953	0
2024-02-22 11:35:00	2.63855	2.639215	2.63855	0
2024-02-22 11:40:00	2.63921	2.639146	2.63921	0
2024-02-22 11:45:00	2.63888	2.639078	2.63888	0
2024-02-22 11:50:00	2.63856	2.638979	2.63856	0
2024-02-22 11:55:00	2.63921	2.638945	2.63921	0
2024-02-22 12:00:00	2.63855	2.638912	2.63855	0
2024-02-22 12:05:00	2.63822	2.638879	2.63822	0
2024-02-22 12:10:00	2.63691	2.638682	2.63691	0
2024-02-22 12:15:00	2.63592	2.638354	2.63592	0
2024-02-22 12:20:00	2.63659	2.63806	2.63659	0
2024-02-22 12:25:00	2.63891	2.638096	2.63891	0
2024-02-22 12:30:00	2.64024	2.638199	2.64024	0
2024-02-22 12:35:00	2.63827	2.638138	2.63827	0
2024-02-22 12:40:00	2.63695	2.637977	2.63695	0
2024-02-22 12:45:00	2.63695	2.637751	2.63695	0
2024-02-22 12:50:00	2.63762	2.637658	2.63762	0
2024-02-22 12:55:00	2.63795	2.637631	2.63795	0
2024-02-22 13:00:00	2.63828	2.637768	2.63828	0
2024-02-22 13:05:00	2.63829	2.638005	2.63829	0
2024-02-22 13:10:00	2.63829	2.638175	2.63829	0
2024-02-22 13:15:00	2.63829	2.638113	2.63829	0
2024-02-22 13:20:00	2.63828	2.637917	2.63828	0
2024-02-22 13:25:00	2.63827	2.637917	2.63827	0
2024-02-22 13:30:00	2.63793	2.638015	2.63793	0
2024-02-22 13:35:00	2.63792	2.638112	2.63792	0
2024-02-22 13:40:00	2.63792	2.638142	2.63792	0
2024-02-22 13:45:00	2.63791	2.638138	2.63791	0
2024-02-22 13:50:00	2.63823	2.638133	2.63823	0
2024-02-22 13:55:00	2.63823	2.638127	2.63823	0
2024-02-22 14:00:00	2.63823	2.638121	2.63823	0
2024-02-22 14:05:00	2.63824	2.638116	2.63824	0
2024-02-22 14:10:00	2.63824	2.638112	2.63824	0
2024-02-22 14:15:00	2.63858	2.638143	2.63858	0
2024-02-22 14:20:00	2.63827	2.638177	2.63827	0
2024-02-22 14:25:00	2.63828	2.638213	2.63828	0
2024-02-22 14:30:00	2.63828	2.638249	2.63828	0
2024-02-22 14:35:00	2.63829	2.638287	2.63829	0
2024-02-22 14:40:00	2.63829	2.638293	2.63829	0
2024-02-22 14:45:00	2.63829	2.638299	2.63829	0
2024-02-22 14:50:00	2.63829	2.638305	2.63829	0
2024-02-22 14:55:00	2.63829	2.63831	2.63829	0
2024-02-22 15:00:00	2.63829	2.638315	2.63829	0
2024-02-22 15:05:00	2.63828	2.638285	2.63828	0
2024-02-22 15:10:00	2.63827	2.638285	2.63827	0
2024-02-22 15:15:00	2.63793	2.63825	2.63793	0
2024-02-22 15:20:00	2.6376	2.638182	2.6376	0
2024-02-22 15:25:00	2.63824	2.638177	2.63824	0
2024-02-22 15:30:00	2.6379	2.638138	2.6379	0
2024-02-22 15:35:00	2.6379	2.638099	2.6379	0
2024-02-22 15:40:00	2.63789	2.638059	2.63789	0
2024-02-22 15:45:00	2.63823	2.638053	2.63823	0
2024-02-22 15:50:00	2.63823	2.638047	2.63823	0
2024-02-22 15:55:00	2.63823	2.638042	2.63823	0
2024-02-22 16:00:00	2.63823	2.638038	2.63823	0
2024-02-22 16:05:00	2.63823	2.638068	2.63823	0
2024-02-22 16:10:00	2.63824	2.638132	2.63824	0
2024-02-22 16:15:00	2.63825	2.638133	2.63825	0
2024-02-22 16:20:00	2.63826	2.638169	2.63826	0
2024-02-22 16:25:00	2.63794	2.638173	2.63794	0
2024-02-22 16:30:00	2.63828	2.638212	2.63828	0
2024-02-22 16:35:00	2.63762	2.638151	2.63762	0
2024-02-22 16:40:00	2.63829	2.638157	2.63829	0
2024-02-22 16:45:00	2.63796	2.63813	2.63796	0
2024-02-22 16:50:00	2.63829	2.638136	2.63829	0
2024-02-22 16:55:00	2.63796	2.638109	2.63796	0
2024-02-22 17:00:00	2.63829	2.638114	2.63829	0
2024-02-22 17:05:00	2.6383	2.638119	2.6383	0
2024-02-22 17:10:00	2.63798	2.638091	2.63798	0
2024-02-22 17:15:00	2.63832	2.638129	2.63832	0
2024-02-22 17:20:00	2.63833	2.638134	2.63833	0
2024-02-22 17:25:00	2.63799	2.638171	2.63799	0
2024-02-22 17:30:00	2.63832	2.638174	2.63832	0
2024-02-22 17:35:00	2.63798	2.638176	2.63798	0
2024-02-22 17:40:00	2.6383	2.638177	2.6383	0
2024-02-22 17:45:00	2.63828	2.638209	2.63828	0
2024-02-22 17:50:00	2.63827	2.638207	2.63827	0
2024-02-22 17:55:00	2.63827	2.638204	2.63827	0
2024-02-22 18:00:00	2.63793	2.638199	2.63793	0
2024-02-22 18:05:00	2.63826	2.638193	2.63826	0
2024-02-22 18:10:00	2.63825	2.638185	2.63825	0
2024-02-22 18:15:00	2.63791	2.638177	2.63791	0
2024-02-22 18:20:00	2.63824	2.638169	2.63824	0
2024-02-22 18:25:00	2.6379	2.638161	2.6379	0
2024-02-22 18:30:00	2.63824	2.638155	2.63824	0
2024-02-22 18:35:00	2.63825	2.638152	2.63825	0
2024-02-22 18:40:00	2.63793	2.638118	2.63793	0
2024-02-22 18:45:00	2.63827	2.638118	2.63827	0
2024-02-22 18:50:00	2.63828	2.638153	2.63828	0
2024-02-22 18:55:00	2.63829	2.638156	2.63829	0
2024-02-22 19:00:00	2.63829	2.63816	2.63829	0
2024-02-22 19:05:00	2.63829	2.638198	2.63829	0
2024-02-22 19:10:00	2.63828	2.638202	2.63828	0
2024-02-22 19:15:00	2.63827	2.638239	2.63827	0
2024-02-22 19:20:00	2.63826	2.638241	2.63826	0
2024-02-22 19:25:00	2.63792	2.638208	2.63792	0
2024-02-22 19:30:00	2.63791	2.638206	2.63791	0
2024-02-22 19:35:00	2.6379	2.638169	2.6379	0
2024-02-22 19:40:00	2.63823	2.638164	2.63823	0
2024-02-22 19:45:00	2.6379	2.638125	2.6379	0
2024-02-22 19:50:00	2.63823	2.638119	2.63823	0
2024-02-22 19:55:00	2.63824	2.638114	2.63824	0
2024-02-22 20:00:00	2.63824	2.63811	2.63824	0
2024-02-22 20:05:00	2.63858	2.638141	2.63858	0
2024-02-22 20:10:00	2.63825	2.63814	2.63825	0
2024-02-22 20:15:00	2.63825	2.638173	2.63825	0
2024-02-22 20:20:00	2.63858	2.63824	2.63858	0
2024-02-22 20:25:00	2.63792	2.638242	2.63792	0
2024-02-22 20:30:00	2.63825	2.638244	2.63825	0
2024-02-22 20:35:00	2.63825	2.638279	2.63825	0
2024-02-22 20:40:00	2.63792	2.638248	2.63792	0
2024-02-22 20:45:00	2.63825	2.638249	2.63825	0
2024-02-22 20:50:00	2.63825	2.63825	2.63825	0
2024-02-22 20:55:00	2.63826	2.638218	2.63826	0
2024-02-22 21:00:00	2.63793	2.638186	2.63793	0
2024-02-22 21:05:00	2.63793	2.638154	2.63793	0
2024-02-22 21:10:00	2.63827	2.638123	2.63827	0
2024-02-22 21:15:00	2.63828	2.638159	2.63828	0
2024-02-22 21:20:00	2.63829	2.638163	2.63829	0
2024-02-22 21:25:00	2.6383	2.638168	2.6383	0
2024-02-22 21:30:00	2.63798	2.638174	2.63798	0
2024-02-22 21:35:00	2.63799	2.638148	2.63799	0
2024-02-22 21:40:00	2.63833	2.638156	2.63833	0
2024-02-22 21:45:00	2.63833	2.638163	2.63833	0
2024-02-22 21:50:00	2.63834	2.638204	2.63834	0
2024-02-22 21:55:00	2.63833	2.638244	2.63833	0
2024-02-22 22:00:00	2.63833	2.63825	2.63833	0
2024-02-22 22:05:00	2.63833	2.638255	2.63833	0
2024-02-22 22:10:00	2.63832	2.638258	2.63832	0
2024-02-22 22:15:00	2.63831	2.638259	2.63831	0
2024-02-22 22:20:00	2.6383	2.638291	2.6383	0
2024-02-22 22:25:00	2.6373	2.638222	2.6373	0
2024-02-22 22:30:00	2.63794	2.638183	2.63794	0
2024-02-22 22:35:00	2.63794	2.638144	2.63794	0
2024-02-22 22:40:00	2.63794	2.638104	2.63794	0
2024-02-22 22:45:00	2.63827	2.638098	2.63827	0
2024-02-22 22:50:00	2.63827	2.638092	2.63827	0
2024-02-22 22:55:00	2.63794	2.638053	2.63794	0
2024-02-22 23:00:00	2.63827	2.638048	2.63827	0
2024-02-22 23:05:00	2.63827	2.638044	2.63827	0
2024-02-22 23:10:00	2.63827	2.638041	2.63827	0
2024-02-22 23:15:00	2.63828	2.638139	2.63828	0
2024-02-22 23:20:00	2.63828	2.638173	2.63828	0
2024-02-22 23:25:00	2.63862	2.638241	2.63862	0
2024-02-22 23:30:00	2.63829	2.638276	2.63829	0
2024-02-22 23:35:00	2.63829	2.638278	2.63829	0
2024-02-22 23:40:00	2.63829	2.63828	2.63829	0
2024-02-22 23:45:00	2.63829	2.638315	2.63829	0
2024-02-22 23:50:00	2.63861	2.638349	2.63861	0
2024-02-22 23:55:00	2.63892	2.638414	2.63892	0
2024-02-23 00:00:00	2.63892	2.638479	2.63892	0
2024-02-23 00:05:00	2.63859	2.63851	2.63859	0
2024-02-23 00:10:00	2.63891	2.638573	2.63891	0
2024-02-23 00:15:00	2.63891	2.638602	2.63891	0
2024-02-23 00:20:00	2.63892	2.638665	2.63892	0
2024-02-23 00:25:00	2.63958	2.638794	2.63958	0
2024-02-23 00:30:00	2.63925	2.63889	2.63925	0
2024-02-23 00:35:00	2.63926	2.638987	2.63926	0
2024-02-23 00:40:00	2.6396	2.639086	2.6396	0
2024-02-23 00:45:00	2.63927	2.639121	2.63927	0
2024-02-23 00:50:00	2.6396	2.639189	2.6396	0
2024-02-23 00:55:00	2.63959	2.639289	2.63959	0
2024-02-23 01:00:00	2.63959	2.639357	2.63959	0
2024-02-23 01:05:00	2.63958	2.639424	2.63958	0
2024-02-23 01:10:00	2.63957	2.639489	2.63957	0
2024-02-23 01:15:00	2.63956	2.639487	2.63956	0
2024-02-23 01:20:00	2.63989	2.639551	2.63989	0
2024-02-23 01:25:00	2.63955	2.63958	2.63955	0
2024-02-23 01:30:00	2.63956	2.639576	2.63956	0
2024-02-23 01:35:00	2.63924	2.639573	2.63924	0
2024-02-23 01:40:00	2.63958	2.639571	2.63958	0
2024-02-23 01:45:00	2.63993	2.639605	2.63993	0
2024-02-23 01:50:00	2.63994	2.63964	2.63994	0
2024-02-23 01:55:00	2.63962	2.639644	2.63962	0
2024-02-23 02:00:00	2.63996	2.639683	2.63996	0
2024-02-23 02:05:00	2.64061	2.639788	2.64061	0
2024-02-23 02:10:00	2.63962	2.639761	2.63962	0
2024-02-23 02:15:00	2.64028	2.639834	2.64028	0
2024-02-23 02:20:00	2.64061	2.639939	2.64061	0
2024-02-23 02:25:00	2.64095	2.64011	2.64095	0
2024-02-23 02:30:00	2.64061	2.640213	2.64061	0
2024-02-23 02:35:00	2.64094	2.640314	2.64094	0
2024-02-23 02:40:00	2.64094	2.640414	2.64094	0
2024-02-23 02:45:00	2.64061	2.640513	2.64061	0
2024-02-23 02:50:00	2.64061	2.640578	2.64061	0
2024-02-23 02:55:00	2.64094	2.640611	2.64094	0
2024-02-23 03:00:00	2.64095	2.640744	2.64095	0
2024-02-23 03:05:00	2.64095	2.640811	2.64095	0
2024-02-23 03:10:00	2.64095	2.640845	2.64095	0
2024-02-23 03:15:00	2.64095	2.640845	2.64095	0
2024-02-23 03:20:00	2.64095	2.640879	2.64095	0
2024-02-23 03:25:00	2.64028	2.640813	2.64028	0
2024-02-23 03:30:00	2.64095	2.640814	2.64095	0
2024-02-23 03:35:00	2.64095	2.640848	2.64095	0
2024-02-23 03:40:00	2.64094	2.640881	2.64094	0
2024-02-23 03:45:00	2.64094	2.640881	2.64094	0
2024-02-23 03:50:00	2.64093	2.640879	2.64093	0
2024-02-23 03:55:00	2.64158	2.640942	2.64158	0
2024-02-23 04:00:00	2.64091	2.640938	2.64091	0
2024-02-23 04:05:00	2.64091	2.640934	2.64091	0
2024-02-23 04:10:00	2.6409	2.640929	2.6409	0
2024-02-23 04:15:00	2.64189	2.64109	2.64189	0
2024-02-23 04:20:00	2.6409	2.641085	2.6409	0
2024-02-23 04:25:00	2.6409	2.64108	2.6409	0
2024-02-23 04:30:00	2.64189	2.641175	2.64189	0
2024-02-23 04:35:00	2.64223	2.641304	2.64223	0
2024-02-23 04:40:00	2.64223	2.641434	2.64223	0
2024-02-23 04:45:00	2.64222	2.641498	2.64222	0
2024-02-23 04:50:00	2.64255	2.641662	2.64255	0
2024-02-23 04:55:00	2.64254	2.641825	2.64254	0
2024-02-23 05:00:00	2.64353	2.642088	2.64353	0
2024-02-23 05:05:00	2.64287	2.642186	2.64287	0
2024-02-23 05:10:00	2.64354	2.64245	2.64354	0
2024-02-23 05:15:00	2.64354	2.642714	2.64354	0
2024-02-23 05:20:00	2.64355	2.64288	2.64355	0
2024-02-23 05:25:00	2.64356	2.643013	2.64356	0
2024-02-23 05:30:00	2.64391	2.643181	2.64391	0
2024-02-23 05:35:00	2.64425	2.643384	2.64425	0
2024-02-23 05:40:00	2.64426	2.643555	2.64426	0
2024-02-23 05:45:00	2.64426	2.643727	2.64426	0
2024-02-23 05:50:00	2.64524	2.643898	2.64524	0
2024-02-23 05:55:00	2.64458	2.644069	2.64458	0
2024-02-23 06:00:00	2.64524	2.644239	2.64524	0
2024-02-23 06:05:00	2.6449	2.644375	2.6449	0
2024-02-23 06:10:00	2.64523	2.644543	2.64523	0
2024-02-23 06:15:00	2.64556	2.644743	2.64556	0
2024-02-23 06:20:00	2.64588	2.64494	2.64588	0
2024-02-23 06:25:00	2.6462	2.645135	2.6462	0
2024-02-23 06:30:00	2.64619	2.645328	2.64619	0
2024-02-23 06:35:00	2.64652	2.645554	2.64652	0
2024-02-23 06:40:00	2.64685	2.645715	2.64685	0
2024-02-23 06:45:00	2.64685	2.645942	2.64685	0
2024-02-23 06:50:00	2.64685	2.646103	2.64685	0
2024-02-23 06:55:00	2.64751	2.646364	2.64751	0
2024-02-23 07:00:00	2.6475	2.646591	2.6475	0
2024-02-23 07:05:00	2.6475	2.646785	2.6475	0
2024-02-23 07:10:00	2.64749	2.646946	2.64749	0
2024-02-23 07:15:00	2.64814	2.64714	2.64814	0
2024-02-23 07:20:00	2.64847	2.647368	2.64847	0
2024-02-23 07:25:00	2.6488	2.647596	2.6488	0
2024-02-23 07:30:00	2.6488	2.647791	2.6488	0
2024-02-23 07:35:00	2.6488	2.647986	2.6488	0
2024-02-23 07:40:00	2.6488	2.648181	2.6488	0
2024-02-23 07:45:00	2.64879	2.648309	2.64879	0
2024-02-23 07:50:00	2.65011	2.64857	2.65011	0
2024-02-23 07:55:00	2.64977	2.648797	2.64977	0
2024-02-23 08:00:00	2.64911	2.648959	2.64911	0
2024-02-23 08:05:00	2.64878	2.649023	2.64878	0
2024-02-23 08:10:00	2.64878	2.649054	2.64878	0
2024-02-23 08:15:00	2.64944	2.649118	2.64944	0
2024-02-23 08:20:00	2.64978	2.649216	2.64978	0
2024-02-23 08:25:00	2.65013	2.649349	2.65013	0
2024-02-23 08:30:00	2.65079	2.649548	2.65079	0
2024-02-23 08:35:00	2.65113	2.649782	2.65113	0
2024-02-23 08:40:00	2.65146	2.649917	2.65146	0
2024-02-23 08:45:00	2.65081	2.650021	2.65081	0
2024-02-23 08:50:00	2.65147	2.650257	2.65147	0
2024-02-23 08:55:00	2.65147	2.650526	2.65147	0
2024-02-23 09:00:00	2.65278	2.650926	2.65278	0
2024-02-23 09:05:00	2.65278	2.65126	2.65278	0
2024-02-23 09:10:00	2.65211	2.651493	2.65211	0
2024-02-23 09:15:00	2.65343	2.651823	2.65343	0
2024-02-23 09:20:00	2.65277	2.652021	2.65277	0
2024-02-23 09:25:00	2.6541	2.652318	2.6541	0
2024-02-23 09:30:00	2.65411	2.652583	2.65411	0
2024-02-23 09:35:00	2.65412	2.652914	2.65412	0
2024-02-23 09:40:00	2.65348	2.653115	2.65348	0
2024-02-23 09:45:00	2.65415	2.653383	2.65415	0
2024-02-23 09:50:00	2.65481	2.653586	2.65481	0
2024-02-23 09:55:00	2.65549	2.653857	2.65549	0
2024-02-23 10:00:00	2.65551	2.654197	2.65551	0
2024-02-23 10:05:00	2.65618	2.654472	2.65618	0
2024-02-23 10:10:00	2.65587	2.654782	2.65587	0
2024-02-23 10:15:00	2.65621	2.654993	2.65621	0
2024-02-23 10:20:00	2.6559	2.655172	2.6559	0
2024-02-23 10:25:00	2.6569	2.65545	2.6569	0
2024-02-23 10:30:00	2.6569	2.655792	2.6569	0
2024-02-23 10:35:00	2.6569	2.656067	2.6569	0
2024-02-23 10:40:00	2.65788	2.656374	2.65788	0
2024-02-23 10:45:00	2.65688	2.656513	2.65688	0
2024-02-23 10:50:00	2.65817	2.656779	2.65817	0
2024-02-23 10:55:00	2.6575	2.656911	2.6575	0
2024-02-23 11:00:00	2.65813	2.657137	2.65813	0
2024-02-23 11:05:00	2.65812	2.657328	2.65812	0
2024-02-23 11:10:00	2.65876	2.657614	2.65876	0
2024-02-23 11:15:00	2.65941	2.657865	2.65941	0
2024-02-23 11:20:00	2.66006	2.658181	2.66006	0
2024-02-23 11:25:00	2.6594	2.658431	2.6594	0
2024-02-23 11:30:00	2.66005	2.658648	2.66005	0
2024-02-23 11:35:00	2.66071	2.659031	2.66071	0
2024-02-23 11:40:00	2.66106	2.65932	2.66106	0
2024-02-23 11:45:00	2.66107	2.659677	2.66107	0
2024-02-23 11:50:00	2.66207	2.660071	2.66207	0
2024-02-23 11:55:00	2.66208	2.660467	2.66208	0
2024-02-23 12:00:00	2.66209	2.6608	2.66209	0
2024-02-23 12:05:00	2.6611	2.660969	2.6611	0
2024-02-23 12:10:00	2.66044	2.661007	2.66044	0
2024-02-23 12:15:00	2.6621	2.661277	2.6621	0
2024-02-23 12:20:00	2.66343	2.661615	2.66343	0
2024-02-23 12:25:00	2.6641	2.661954	2.6641	0
2024-02-23 12:30:00	2.66443	2.662291	2.66443	0
2024-02-23 12:35:00	2.66476	2.66266	2.66476	0
2024-02-23 12:40:00	2.66476	2.662929	2.66476	0
2024-02-23 12:45:00	2.66475	2.663196	2.66475	0
2024-02-23 12:50:00	2.6654	2.663527	2.6654	0
2024-02-23 12:55:00	2.66474	2.663891	2.66474	0
2024-02-23 13:00:00	2.66505	2.664352	2.66505	0
2024-02-23 13:05:00	2.66604	2.664746	2.66604	0
2024-02-23 13:10:00	2.66603	2.665006	2.66603	0
2024-02-23 13:15:00	2.66405	2.665001	2.66405	0
2024-02-23 13:20:00	2.66405	2.664963	2.66405	0
2024-02-23 13:25:00	2.66504	2.664991	2.66504	0
2024-02-23 13:30:00	2.66537	2.665052	2.66537	0
2024-02-23 13:35:00	2.66371	2.664948	2.66371	0
2024-02-23 13:40:00	2.66504	2.664912	2.66504	0
2024-02-23 13:45:00	2.66735	2.665173	2.66735	0
2024-02-23 13:50:00	2.66933	2.665601	2.66933	0
2024-02-23 13:55:00	2.66999	2.665996	2.66999	0
2024-02-23 14:00:00	2.66998	2.666391	2.66998	0
2024-02-23 14:05:00	2.66998	2.666984	2.66998	0
2024-02-23 14:10:00	2.67129	2.667708	2.67129	0
2024-02-23 14:15:00	2.67195	2.668399	2.67195	0
2024-02-23 14:20:00	2.67262	2.669124	2.67262	0
2024-02-23 14:25:00	2.67362	2.670115	2.67362	0
2024-02-23 14:30:00	2.67396	2.671007	2.67396	0
2024-02-23 14:35:00	2.67431	2.671703	2.67431	0
2024-02-23 14:40:00	2.6753	2.6723	2.6753	0
2024-02-23 14:45:00	2.67531	2.672832	2.67531	0
2024-02-23 14:50:00	2.6763	2.673464	2.6763	0
2024-02-23 14:55:00	2.67728	2.674194	2.67728	0
2024-02-23 15:00:00	2.6776	2.674825	2.6776	0
2024-02-23 15:05:00	2.67792	2.675422	2.67792	0
2024-02-23 15:10:00	2.67857	2.676017	2.67857	0
2024-02-23 15:15:00	2.67922	2.676577	2.67922	0
2024-02-23 15:20:00	2.67955	2.677136	2.67955	0
2024-02-23 15:25:00	2.68054	2.677759	2.68054	0
2024-02-23 15:30:00	2.6812	2.678349	2.6812	0
2024-02-23 15:35:00	2.68186	2.679004	2.68186	0
2024-02-23 15:40:00	2.68318	2.679692	2.68318	0
2024-02-23 15:45:00	2.68318	2.680282	2.68318	0
2024-02-23 15:50:00	2.68352	2.680874	2.68352	0
2024-02-23 15:55:00	2.68452	2.681534	2.68452	0
2024-02-23 16:00:00	2.68584	2.682261	2.68584	0
2024-02-23 16:05:00	2.68585	2.682924	2.68585	0
2024-02-23 16:10:00	2.68717	2.683686	2.68717	0
2024-02-23 16:15:00	2.68849	2.684481	2.68849	0
2024-02-23 16:20:00	2.68849	2.68521	2.68849	0
2024-02-23 16:25:00	2.68981	2.686005	2.68981	0
2024-02-23 16:30:00	2.69013	2.6867	2.69013	0
2024-02-23 16:35:00	2.69112	2.687494	2.69112	0
2024-02-23 16:40:00	2.69243	2.688385	2.69243	0
2024-02-23 16:45:00	2.69308	2.689241	2.69308	0
2024-02-23 16:50:00	2.69374	2.690031	2.69374	0
2024-02-23 16:55:00	2.69506	2.690952	2.69506	0
2024-02-23 17:00:00	2.6954	2.691775	2.6954	0
2024-02-23 17:05:00	2.69673	2.692599	2.69673	0
2024-02-23 17:10:00	2.69774	2.693524	2.69774	0
2024-02-23 17:15:00	2.69842	2.694385	2.69842	0
2024-02-23 17:20:00	2.69975	2.695347	2.69975	0
2024-02-23 17:25:00	2.70042	2.696277	2.70042	0
2024-02-23 17:30:00	2.70141	2.697175	2.70141	0
2024-02-23 17:35:00	2.70206	2.698073	2.70206	0
2024-02-23 17:40:00	2.70337	2.699036	2.70337	0
2024-02-23 17:45:00	2.70436	2.699966	2.70436	0
2024-02-23 17:50:00	2.70567	2.700993	2.70567	0
2024-02-23 17:55:00	2.70698	2.702018	2.70698	0
2024-02-23 18:00:00	2.7083	2.703074	2.7083	0
2024-02-23 18:05:00	2.70928	2.70416	2.70928	0
2024-02-23 18:10:00	2.71027	2.705212	2.71027	0
2024-02-23 18:15:00	2.71191	2.706361	2.71191	0
2024-02-23 18:20:00	2.71289	2.707509	2.71289	0
2024-02-23 18:25:00	2.7142	2.708723	2.7142	0
2024-02-23 18:30:00	2.71552	2.709938	2.71552	0
2024-02-23 18:35:00	2.71683	2.711185	2.71683	0
2024-02-23 18:40:00	2.71781	2.712399	2.71781	0
2024-02-23 18:45:00	2.71913	2.713614	2.71913	0
2024-02-23 18:50:00	2.71978	2.714762	2.71978	0
2024-02-23 18:55:00	2.72143	2.715977	2.72143	0
2024-02-23 19:00:00	2.72242	2.717192	2.72242	0
2024-02-23 19:05:00	2.72407	2.718408	2.72407	0
2024-02-23 19:10:00	2.72473	2.719592	2.72473	0
2024-02-23 19:15:00	2.72604	2.720776	2.72604	0
2024-02-23 19:20:00	2.72802	2.722026	2.72802	0
2024-02-23 19:25:00	2.72901	2.723244	2.72901	0
2024-02-23 19:30:00	2.73066	2.724529	2.73066	0
2024-02-23 19:35:00	2.73198	2.725814	2.73198	0
2024-02-23 19:40:00	2.7333	2.727166	2.7333	0
2024-02-23 19:45:00	2.73462	2.728485	2.73462	0
2024-02-23 19:50:00	2.73593	2.729836	2.73593	0
2024-02-23 19:55:00	2.73725	2.731154	2.73725	0
2024-02-23 20:00:00	2.73858	2.732539	2.73858	0
2024-02-23 20:05:00	2.73958	2.733893	2.73958	0
2024-02-23 20:10:00	2.74124	2.735215	2.74124	0
2024-02-23 20:15:00	2.74289	2.736603	2.74289	0
2024-02-23 20:20:00	2.74355	2.737892	2.74355	0
2024-02-23 20:25:00	2.74487	2.739181	2.74487	0
2024-02-23 20:30:00	2.74653	2.740504	2.74653	0
2024-02-23 20:35:00	2.74786	2.741828	2.74786	0
2024-02-23 20:40:00	2.74919	2.743154	2.74919	0
2024-02-23 20:45:00	2.75052	2.744481	2.75052	0
2024-02-23 20:50:00	2.75119	2.745742	2.75119	0
2024-02-23 20:55:00	2.75318	2.747102	2.75318	0
2024-02-23 21:00:00	2.75451	2.748429	2.75451	0
2024-02-23 21:05:00	2.75583	2.749723	2.75583	0
2024-02-23 21:10:00	2.75749	2.751117	2.75749	0
2024-02-23 21:15:00	2.75848	2.752478	2.75848	0
2024-02-23 21:20:00	2.76079	2.753904	2.76079	0
2024-02-23 21:25:00	2.76177	2.755295	2.76177	0
2024-02-23 21:30:00	2.76243	2.756619	2.76243	0
2024-02-23 21:35:00	2.76472	2.758039	2.76472	0
2024-02-23 21:40:00	2.76636	2.759556	2.76636	0
2024-02-23 21:45:00	2.76768	2.761006	2.76768	0
2024-02-23 21:50:00	2.76899	2.762454	2.76899	0
2024-02-23 21:55:00	2.77031	2.763902	2.77031	0
2024-02-23 22:00:00	2.77163	2.765316	2.77163	0
2024-02-23 22:05:00	2.77328	2.766796	2.77328	0
2024-02-23 22:10:00	2.77493	2.76821	2.77493	0
2024-02-23 22:15:00	2.77559	2.769592	2.77559	0
2024-02-23 22:20:00	2.77724	2.771073	2.77724	0
2024-02-23 22:25:00	2.77956	2.772557	2.77956	0
2024-02-23 22:30:00	2.78088	2.774009	2.78088	0
2024-02-23 22:35:00	2.78253	2.775494	2.78253	0
2024-02-23 22:40:00	2.78418	2.777013	2.78418	0
2024-02-23 22:45:00	2.78582	2.778564	2.78582	0
2024-02-23 22:50:00	2.78746	2.780147	2.78746	0
2024-02-23 22:55:00	2.78877	2.781696	2.78877	0
2024-02-23 23:00:00	2.79008	2.783211	2.79008	0
2024-02-23 23:05:00	2.7914	2.784792	2.7914	0
2024-02-23 23:10:00	2.79337	2.786405	2.79337	0
2024-02-23 23:15:00	2.79469	2.787918	2.79469	0
2024-02-23 23:20:00	2.79666	2.789496	2.79666	0
2024-02-23 23:25:00	2.79797	2.79104	2.79797	0
2024-02-23 23:30:00	2.79928	2.79255	2.79928	0
2024-02-23 23:35:00	2.80126	2.794094	2.80126	0
2024-02-23 23:40:00	2.8029	2.795638	2.8029	0
2024-02-23 23:45:00	2.80455	2.797216	2.80455	0
2024-02-23 23:50:00	2.80586	2.798794	2.80586	0
2024-02-23 23:55:00	2.80751	2.800405	2.80751	0
2024-02-24 00:00:00	2.80915	2.801983	2.80915	0
2024-02-24 00:05:00	2.81145	2.803659	2.81145	0
2024-02-24 00:10:00	2.81277	2.80527	2.81277	0
2024-02-24 00:15:00	2.81508	2.806981	2.81508	0
2024-02-24 00:20:00	2.8164	2.808693	2.8164	0
2024-02-24 00:25:00	2.81772	2.810339	2.81772	0
2024-02-24 00:30:00	2.8197	2.812019	2.8197	0
2024-02-24 00:35:00	2.82102	2.813666	2.82102	0
2024-02-24 00:40:00	2.823	2.81538	2.823	0
2024-02-24 00:45:00	2.82499	2.817128	2.82499	0
2024-02-24 00:50:00	2.82631	2.818844	2.82631	0
2024-02-24 00:55:00	2.82763	2.820462	2.82763	0
2024-02-24 01:00:00	2.82961	2.822146	2.82961	0
2024-02-24 01:05:00	2.83092	2.82373	2.83092	0
2024-02-24 01:10:00	2.83356	2.825446	2.83356	0
2024-02-24 01:15:00	2.83488	2.827162	2.83488	0
2024-02-24 01:20:00	2.83718	2.82891	2.83718	0
2024-02-24 01:25:00	2.83882	2.83069	2.83882	0
2024-02-24 01:30:00	2.84014	2.832404	2.84014	0
2024-02-24 01:35:00	2.84212	2.834117	2.84212	0
2024-02-24 01:40:00	2.84411	2.835897	2.84411	0
2024-02-24 01:45:00	2.8461	2.837744	2.8461	0
2024-02-24 01:50:00	2.8471	2.839493	2.8471	0
2024-02-24 01:55:00	2.84942	2.841343	2.84942	0
2024-02-24 02:00:00	2.85107	2.843094	2.85107	0
2024-02-24 02:05:00	2.85306	2.844912	2.85306	0
2024-02-24 02:10:00	2.85504	2.846698	2.85504	0
2024-02-24 02:15:00	2.85604	2.84842	2.85604	0
2024-02-24 02:20:00	2.85869	2.850275	2.85869	0
2024-02-24 02:25:00	2.86034	2.852097	2.86034	0
2024-02-24 02:30:00	2.862	2.853886	2.862	0
2024-02-24 02:35:00	2.86398	2.855674	2.86398	0
2024-02-24 02:40:00	2.86531	2.857495	2.86531	0
2024-02-24 02:45:00	2.86794	2.859347	2.86794	0
2024-02-24 02:50:00	2.86926	2.861166	2.86926	0
2024-02-24 02:55:00	2.87123	2.862983	2.87123	0
2024-02-24 03:00:00	2.87321	2.8648	2.87321	0
2024-02-24 03:05:00	2.87451	2.866647	2.87451	0
2024-02-24 03:10:00	2.87714	2.868492	2.87714	0
2024-02-24 03:15:00	2.87845	2.870303	2.87845	0
2024-02-24 03:20:00	2.88108	2.872211	2.88108	0
2024-02-24 03:25:00	2.88239	2.874052	2.88239	0
2024-02-24 03:30:00	2.88436	2.875957	2.88436	0
2024-02-24 03:35:00	2.88634	2.877797	2.88634	0
2024-02-24 03:40:00	2.88864	2.879735	2.88864	0
2024-02-24 03:45:00	2.89028	2.88164	2.89028	0
2024-02-24 03:50:00	2.8916	2.883479	2.8916	0
2024-02-24 03:55:00	2.89325	2.885353	2.89325	0
2024-02-24 04:00:00	2.8949	2.887129	2.8949	0
2024-02-24 04:05:00	2.89819	2.889103	2.89819	0
2024-02-24 04:10:00	2.89951	2.890946	2.89951	0
2024-02-24 04:15:00	2.90216	2.892923	2.90216	0
2024-02-24 04:20:00	2.90348	2.894835	2.90348	0
2024-02-24 04:25:00	2.90546	2.896747	2.90546	0
2024-02-24 04:30:00	2.9081	2.898693	2.9081	0
2024-02-24 04:35:00	2.90976	2.900641	2.90976	0
2024-02-24 04:40:00	2.91174	2.902655	2.91174	0
2024-02-24 04:45:00	2.91405	2.904735	2.91405	0
2024-02-24 04:50:00	2.91537	2.906782	2.91537	0
2024-02-24 04:55:00	2.91801	2.908764	2.91801	0
2024-02-24 05:00:00	2.91933	2.910746	2.91933	0
2024-02-24 05:05:00	2.92164	2.912694	2.92164	0
2024-02-24 05:10:00	2.92395	2.914741	2.92395	0
2024-02-24 05:15:00	2.92592	2.916787	2.92592	0
2024-02-24 05:20:00	2.92757	2.918734	2.92757	0
2024-02-24 05:25:00	2.92923	2.920681	2.92923	0
2024-02-24 05:30:00	2.93121	2.922628	2.93121	0
2024-02-24 05:35:00	2.93353	2.924576	2.93353	0
2024-02-24 05:40:00	2.93519	2.926558	2.93519	0
2024-02-24 05:45:00	2.93784	2.928541	2.93784	0
2024-02-24 05:50:00	2.93884	2.930492	2.93884	0
2024-02-24 05:55:00	2.94183	2.932511	2.94183	0
2024-02-24 06:00:00	2.94382	2.934498	2.94382	0
2024-02-24 06:05:00	2.94581	2.936487	2.94581	0
2024-02-24 06:10:00	2.94714	2.938444	2.94714	0
2024-02-24 06:15:00	2.94978	2.940499	2.94978	0
2024-02-24 06:20:00	2.95209	2.942587	2.95209	0
2024-02-24 06:25:00	2.95374	2.944608	2.95374	0
2024-02-24 06:30:00	2.95604	2.946693	2.95604	0
2024-02-24 06:35:00	2.95769	2.948678	2.95769	0
2024-02-24 06:40:00	2.96032	2.950826	2.96032	0
2024-02-24 06:45:00	2.96295	2.952938	2.96295	0
2024-02-24 06:50:00	2.96426	2.954982	2.96426	0
2024-02-24 06:55:00	2.96656	2.957057	2.96656	0
2024-02-24 07:00:00	2.9682	2.959163	2.9682	0
2024-02-24 07:05:00	2.97051	2.961236	2.97051	0
2024-02-24 07:10:00	2.97216	2.963243	2.97216	0
2024-02-24 07:15:00	2.97479	2.965348	2.97479	0
2024-02-24 07:20:00	2.97678	2.967422	2.97678	0
2024-02-24 07:25:00	2.97876	2.969529	2.97876	0
2024-02-24 07:30:00	2.98108	2.971605	2.98108	0
2024-02-24 07:35:00	2.98307	2.973617	2.98307	0
2024-02-24 07:40:00	2.98538	2.975729	2.98538	0
2024-02-24 07:45:00	2.98736	2.977809	2.98736	0
2024-02-24 07:50:00	2.98968	2.979957	2.98968	0
2024-02-24 07:55:00	2.99199	2.982105	2.99199	0
2024-02-24 08:00:00	2.9933	2.984219	2.9933	0
2024-02-24 08:05:00	2.99594	2.986334	2.99594	0
2024-02-24 08:10:00	2.99791	2.988447	2.99791	0
2024-02-24 08:15:00	3.00021	2.990592	3.00021	0
2024-02-24 08:20:00	3.00251	2.992735	3.00251	0
2024-02-24 08:25:00	3.00481	2.994909	3.00481	0
2024-02-24 08:30:00	3.00679	2.99705	3.00679	0
2024-02-24 08:35:00	3.0091	2.999224	3.0091	0
2024-02-24 08:40:00	3.01043	3.001299	3.01043	0
2024-02-24 08:45:00	3.01308	3.003408	3.01308	0
2024-02-24 08:50:00	3.01572	3.00565	3.01572	0
2024-02-24 08:55:00	3.01804	3.00786	3.01804	0
2024-02-24 09:00:00	3.01903	3.009972	3.01903	0
2024-02-24 09:05:00	3.02167	3.012118	3.02167	0
2024-02-24 09:10:00	3.02364	3.014231	3.02364	0
2024-02-24 09:15:00	3.02628	3.016378	3.02628	0
2024-02-24 09:20:00	3.02859	3.018558	3.02859	0
2024-02-24 09:25:00	3.03057	3.020705	3.03057	0
2024-02-24 09:30:00	3.03289	3.022951	3.03289	0
2024-02-24 09:35:00	3.03488	3.025131	3.03488	0
2024-02-24 09:40:00	3.03719	3.027278	3.03719	0
2024-02-24 09:45:00	3.03918	3.029392	3.03918	0
2024-02-24 09:50:00	3.04149	3.031638	3.04149	0
2024-02-24 09:55:00	3.0438	3.033851	3.0438	0
2024-02-24 10:00:00	3.04643	3.03613	3.04643	0
2024-02-24 10:05:00	3.04807	3.038309	3.04807	0
2024-02-24 10:10:00	3.05005	3.040455	3.05005	0
2024-02-24 10:15:00	3.05268	3.042666	3.05268	0
2024-02-24 10:20:00	3.05532	3.044909	3.05532	0
2024-02-24 10:25:00	3.05764	3.047185	3.05764	0
2024-02-24 10:30:00	3.05996	3.049462	3.05996	0
2024-02-24 10:35:00	3.06194	3.051738	3.06194	0
2024-02-24 10:40:00	3.06359	3.053948	3.06359	0
2024-02-24 10:45:00	3.06589	3.056157	3.06589	0
2024-02-24 10:50:00	3.06885	3.058399	3.06885	0
2024-02-24 10:55:00	3.07082	3.060674	3.07082	0
2024-02-24 11:00:00	3.07246	3.062915	3.07246	0
2024-02-24 11:05:00	3.07542	3.065189	3.07542	0
2024-02-24 11:10:00	3.07739	3.067396	3.07739	0
2024-02-24 11:15:00	3.07969	3.069601	3.07969	0
2024-02-24 11:20:00	3.08167	3.071772	3.08167	0
2024-02-24 11:25:00	3.0843	3.074008	3.0843	0
2024-02-24 11:30:00	3.08694	3.076343	3.08694	0
2024-02-24 11:35:00	3.08892	3.078646	3.08892	0
2024-02-24 11:40:00	3.09091	3.080852	3.09091	0
2024-02-24 11:45:00	3.09355	3.083125	3.09355	0
2024-02-24 11:50:00	3.09554	3.085433	3.09554	0
2024-02-24 11:55:00	3.09753	3.087644	3.09753	0
2024-02-24 12:00:00	3.10018	3.089923	3.10018	0
2024-02-24 12:05:00	3.10283	3.092237	3.10283	0
2024-02-24 12:10:00	3.1048	3.09455	3.1048	0
2024-02-24 12:15:00	3.1081	3.09693	3.1081	0
2024-02-24 12:20:00	3.10942	3.099178	3.10942	0
2024-02-24 12:25:00	3.11172	3.101458	3.11172	0
2024-02-24 12:30:00	3.11402	3.103769	3.11402	0
2024-02-24 12:35:00	3.11632	3.106046	3.11632	0
2024-02-24 12:40:00	3.11863	3.108355	3.11863	0
2024-02-24 12:45:00	3.12126	3.110728	3.12126	0
2024-02-24 12:50:00	3.12324	3.113034	3.12324	0
2024-02-24 12:55:00	3.12621	3.115372	3.12621	0
2024-02-24 13:00:00	3.1272	3.117612	3.1272	0
2024-02-24 13:05:00	3.1305	3.119852	3.1305	0
2024-02-24 13:10:00	3.13249	3.122159	3.13249	0
2024-02-24 13:15:00	3.13545	3.124532	3.13545	0
2024-02-24 13:20:00	3.1371	3.12684	3.1371	0
2024-02-24 13:25:00	3.13974	3.129182	3.13974	0
2024-02-24 13:30:00	3.14205	3.131524	3.14205	0
2024-02-24 13:35:00	3.14503	3.133901	3.14503	0
2024-02-24 13:40:00	3.1467	3.136247	3.1467	0
2024-02-24 13:45:00	3.14902	3.138528	3.14902	0
2024-02-24 13:50:00	3.15167	3.140975	3.15167	0
2024-02-24 13:55:00	3.15332	3.143257	3.15332	0
2024-02-24 14:00:00	3.15629	3.145637	3.15629	0
2024-02-24 14:05:00	3.15828	3.14792	3.15828	0
2024-02-24 14:10:00	3.16092	3.150302	3.16092	0
2024-02-24 14:15:00	3.16356	3.152684	3.16356	0
2024-02-24 14:20:00	3.16554	3.155033	3.16554	0
2024-02-24 14:25:00	3.16785	3.157315	3.16785	0
2024-02-24 14:30:00	3.17016	3.159661	3.17016	0
2024-02-24 14:35:00	3.1728	3.162039	3.1728	0
2024-02-24 14:40:00	3.17544	3.164416	3.17544	0
2024-02-24 14:45:00	3.17741	3.166825	3.17741	0
2024-02-24 14:50:00	3.17937	3.169133	3.17937	0
2024-02-24 14:55:00	3.182	3.171505	3.182	0
2024-02-24 15:00:00	3.18397	3.17381	3.18397	0
2024-02-24 15:05:00	3.1866	3.176114	3.1866	0
2024-02-24 15:10:00	3.18891	3.178451	3.18891	0
2024-02-24 15:15:00	3.19088	3.180754	3.19088	0
2024-02-24 15:20:00	3.19385	3.183123	3.19385	0
2024-02-24 15:25:00	3.19518	3.185361	3.19518	0
2024-02-24 15:30:00	3.19783	3.1876	3.19783	0
2024-02-24 15:35:00	3.20047	3.189906	3.20047	0
2024-02-24 15:40:00	3.20311	3.19228	3.20311	0
2024-02-24 15:45:00	3.20509	3.194589	3.20509	0
2024-02-24 15:50:00	3.20806	3.196998	3.20806	0
2024-02-24 15:55:00	3.20971	3.199309	3.20971	0
2024-02-24 16:00:00	3.21234	3.201652	3.21234	0
2024-02-24 16:05:00	3.21497	3.204061	3.21497	0
2024-02-24 16:10:00	3.21695	3.206371	3.21695	0
2024-02-24 16:15:00	3.21892	3.208745	3.21892	0
2024-02-24 16:20:00	3.22156	3.211118	3.22156	0
2024-02-24 16:25:00	3.2242	3.213491	3.2242	0
2024-02-24 16:30:00	3.22651	3.215831	3.22651	0
2024-02-24 16:35:00	3.22817	3.218139	3.22817	0
2024-02-24 16:40:00	3.23081	3.220414	3.23081	0
2024-02-24 16:45:00	3.23344	3.222787	3.23344	0
2024-02-24 16:50:00	3.23542	3.225095	3.23542	0
2024-02-24 16:55:00	3.23773	3.227371	3.23773	0
2024-02-24 17:00:00	3.24003	3.229679	3.24003	0
2024-02-24 17:05:00	3.24267	3.232054	3.24267	0
2024-02-24 17:10:00	3.24531	3.234429	3.24531	0
2024-02-24 17:15:00	3.24761	3.23677	3.24761	0
2024-02-24 17:20:00	3.24926	3.239045	3.24926	0
2024-02-24 17:25:00	3.25191	3.241419	3.25191	0
2024-02-24 17:30:00	3.25422	3.24376	3.25422	0
2024-02-24 17:35:00	3.25621	3.246037	3.25621	0
2024-02-24 17:40:00	3.25885	3.24838	3.25885	0
2024-02-24 17:45:00	3.26116	3.250723	3.26116	0
2024-02-24 17:50:00	3.26315	3.253035	3.26315	0
2024-02-24 17:55:00	3.26546	3.255314	3.26546	0
2024-02-24 18:00:00	3.26777	3.25756	3.26777	0
2024-02-24 18:05:00	3.26975	3.259774	3.26975	0
2024-02-24 18:10:00	3.27272	3.26212	3.27272	0
2024-02-24 18:15:00	3.27437	3.264366	3.27437	0
2024-02-24 18:20:00	3.27667	3.266611	3.27667	0
2024-02-24 18:25:00	3.27931	3.268921	3.27931	0
2024-02-24 18:30:00	3.28096	3.271132	3.28096	0
2024-02-24 18:35:00	3.28361	3.273377	3.28361	0
2024-02-24 18:40:00	3.28624	3.275686	3.28624	0
2024-02-24 18:45:00	3.28822	3.277962	3.28822	0
2024-02-24 18:50:00	3.2902	3.280205	3.2902	0
2024-02-24 18:55:00	3.29251	3.282481	3.29251	0
2024-02-24 19:00:00	3.29483	3.284692	3.29483	0
2024-02-24 19:05:00	3.29747	3.287002	3.29747	0
2024-02-24 19:10:00	3.29946	3.289281	3.29946	0
2024-02-24 19:15:00	3.30211	3.291561	3.30211	0
2024-02-24 19:20:00	3.30343	3.293808	3.30343	0
2024-02-24 19:25:00	3.30608	3.296055	3.30608	0
2024-02-24 19:30:00	3.30872	3.298303	3.30872	0
2024-02-24 19:35:00	3.3107	3.300551	3.3107	0
2024-02-24 19:40:00	3.31301	3.302832	3.31301	0
2024-02-24 19:45:00	3.31467	3.305048	3.31467	0
2024-02-24 19:50:00	3.31664	3.307229	3.31664	0
2024-02-24 19:55:00	3.31927	3.309409	3.31927	0
2024-02-24 20:00:00	3.32191	3.311654	3.32191	0
2024-02-24 20:05:00	3.32388	3.313831	3.32388	0
2024-02-24 20:10:00	3.32585	3.316073	3.32585	0
2024-02-24 20:15:00	3.32782	3.318247	3.32782	0
2024-02-24 20:20:00	3.32981	3.320356	3.32981	0
2024-02-24 20:25:00	3.33245	3.322531	3.33245	0
2024-02-24 20:30:00	3.33443	3.324673	3.33443	0
2024-02-24 20:35:00	3.33674	3.32688	3.33674	0
2024-02-24 20:40:00	3.33873	3.329089	3.33873	0
2024-02-24 20:45:00	3.3417	3.331332	3.3417	0
2024-02-24 20:50:00	3.34335	3.333476	3.34335	0
2024-02-24 20:55:00	3.34566	3.335654	3.34566	0
2024-02-24 21:00:00	3.34764	3.337833	3.34764	0
2024-02-24 21:05:00	3.34962	3.340013	3.34962	0
2024-02-24 21:10:00	3.35126	3.342158	3.35126	0
2024-02-24 21:15:00	3.35389	3.344302	3.35389	0
2024-02-24 21:20:00	3.3562	3.346479	3.3562	0
2024-02-24 21:25:00	3.35883	3.348688	3.35883	0
2024-02-24 21:30:00	3.35948	3.350763	3.35948	0
2024-02-24 21:35:00	3.36179	3.352772	3.36179	0
2024-02-24 21:40:00	3.36409	3.354846	3.36409	0
2024-02-24 21:45:00	3.36673	3.356953	3.36673	0
2024-02-24 21:50:00	3.36805	3.358994	3.36805	0
2024-02-24 21:55:00	3.37036	3.361068	3.37036	0
2024-02-24 22:00:00	3.37267	3.363209	3.37267	0
2024-02-24 22:05:00	3.37466	3.365286	3.37466	0
2024-02-24 22:10:00	3.37598	3.367264	3.37598	0
2024-02-24 22:15:00	3.37862	3.369243	3.37862	0
2024-02-24 22:20:00	3.38059	3.371354	3.38059	0
2024-02-24 22:25:00	3.38257	3.373432	3.38257	0
2024-02-24 22:30:00	3.38389	3.375412	3.38389	0
2024-02-24 22:35:00	3.38751	3.37749	3.38751	0
2024-02-24 22:40:00	3.38916	3.379601	3.38916	0
2024-02-24 22:45:00	3.39081	3.381646	3.39081	0
2024-02-24 22:50:00	3.39311	3.38369	3.39311	0
2024-02-24 22:55:00	3.39443	3.385667	3.39443	0
2024-02-24 23:00:00	3.39708	3.387777	3.39708	0
2024-02-24 23:05:00	3.39874	3.389789	3.39874	0
2024-02-24 23:10:00	3.40106	3.391836	3.40106	0
2024-02-24 23:15:00	3.40305	3.393884	3.40305	0
2024-02-24 23:20:00	3.40438	3.395933	3.40438	0
2024-02-24 23:25:00	3.40669	3.397851	3.40669	0
2024-02-24 23:30:00	3.40867	3.399802	3.40867	0
2024-02-24 23:35:00	3.41064	3.401785	3.41064	0
2024-02-24 23:40:00	3.41262	3.403736	3.41262	0
2024-02-24 23:45:00	3.41426	3.405719	3.41426	0
2024-02-24 23:50:00	3.41657	3.407668	3.41657	0
2024-02-24 23:55:00	3.41821	3.409615	3.41821	0
2024-02-25 00:00:00	3.42053	3.411562	3.42053	0
2024-02-25 00:05:00	3.42218	3.413475	3.42218	0
2024-02-25 00:10:00	3.42416	3.415453	3.42416	0
2024-02-25 00:15:00	3.42614	3.417398	3.42614	0
2024-02-25 00:20:00	3.42747	3.419278	3.42747	0
2024-02-25 00:25:00	3.42912	3.421126	3.42912	0
2024-02-25 00:30:00	3.43112	3.422976	3.43112	0
2024-02-25 00:35:00	3.43277	3.424827	3.43277	0
2024-02-25 00:40:00	3.43509	3.426679	3.43509	0
2024-02-25 00:45:00	3.43676	3.428534	3.43676	0
2024-02-25 00:50:00	3.43809	3.43029	3.43809	0
2024-02-25 00:55:00	3.44041	3.432113	3.44041	0
2024-02-25 01:00:00	3.44207	3.433904	3.44207	0
2024-02-25 01:05:00	3.44371	3.435661	3.44371	0
2024-02-25 01:10:00	3.44469	3.437383	3.44469	0
2024-02-25 01:15:00	3.44666	3.439137	3.44666	0
2024-02-25 01:20:00	3.44863	3.440888	3.44863	0
2024-02-25 01:25:00	3.44993	3.442604	3.44993	0
2024-02-25 01:30:00	3.4519	3.444285	3.4519	0
2024-02-25 01:35:00	3.45388	3.445997	3.45388	0
2024-02-25 01:40:00	3.45486	3.447674	3.45486	0
2024-02-25 01:45:00	3.45651	3.449284	3.45651	0
2024-02-25 01:50:00	3.45849	3.450926	3.45849	0
2024-02-25 01:55:00	3.45982	3.452537	3.45982	0
2024-02-25 02:00:00	3.4618	3.454248	3.4618	0
2024-02-25 02:05:00	3.46311	3.455893	3.46311	0
2024-02-25 02:10:00	3.46443	3.457473	3.46443	0
2024-02-25 02:15:00	3.46608	3.459088	3.46608	0
2024-02-25 02:20:00	3.46707	3.460605	3.46707	0
2024-02-25 02:25:00	3.46971	3.462188	3.46971	0
2024-02-25 02:30:00	3.47039	3.463741	3.47039	0
2024-02-25 02:35:00	3.47205	3.465295	3.47205	0
2024-02-25 02:40:00	3.47272	3.466718	3.47272	0
2024-02-25 02:45:00	3.47438	3.468174	3.47438	0
2024-02-25 02:50:00	3.47604	3.469598	3.47604	0
2024-02-25 02:55:00	3.4777	3.471057	3.4777	0
2024-02-25 03:00:00	3.4787	3.472484	3.4787	0
2024-02-25 03:05:00	3.47972	3.473848	3.47972	0
2024-02-25 03:10:00	3.48105	3.475246	3.48105	0
2024-02-25 03:15:00	3.48272	3.476547	3.48272	0
2024-02-25 03:20:00	3.48437	3.477945	3.48437	0
2024-02-25 03:25:00	3.48504	3.479244	3.48504	0
2024-02-25 03:30:00	3.4857	3.480542	3.4857	0
2024-02-25 03:35:00	3.48703	3.481807	3.48703	0
2024-02-25 03:40:00	3.48835	3.483038	3.48835	0
2024-02-25 03:45:00	3.49033	3.484301	3.49033	0
2024-02-25 03:50:00	3.49098	3.485529	3.49098	0
2024-02-25 03:55:00	3.49195	3.486752	3.49195	0
2024-02-25 04:00:00	3.49226	3.487873	3.49226	0
2024-02-25 04:05:00	3.49356	3.488957	3.49356	0
2024-02-25 04:10:00	3.49421	3.489941	3.49421	0
2024-02-25 04:15:00	3.49618	3.491055	3.49618	0
2024-02-25 04:20:00	3.4965	3.492135	3.4965	0
2024-02-25 04:25:00	3.49847	3.493279	3.49847	0
2024-02-25 04:30:00	3.4988	3.494324	3.4988	0
2024-02-25 04:35:00	3.49978	3.495269	3.49978	0
2024-02-25 04:40:00	3.50142	3.496313	3.50142	0
2024-02-25 04:45:00	3.50142	3.49726	3.50142	0
2024-02-25 04:50:00	3.50208	3.498242	3.50208	0
2024-02-25 04:55:00	3.50307	3.499193	3.50307	0
2024-02-25 05:00:00	3.50406	3.500178	3.50406	0
2024-02-25 05:05:00	3.50471	3.501031	3.50471	0
2024-02-25 05:10:00	3.5057	3.501951	3.5057	0
2024-02-25 05:15:00	3.50669	3.502773	3.50669	0
2024-02-25 05:20:00	3.5067	3.503563	3.5067	0
2024-02-25 05:25:00	3.50738	3.504323	3.50738	0
2024-02-25 05:30:00	3.50838	3.505019	3.50838	0
2024-02-25 05:35:00	3.50937	3.505814	3.50937	0
2024-02-25 05:40:00	3.50971	3.506577	3.50971	0
2024-02-25 05:45:00	3.5107	3.50734	3.5107	0
2024-02-25 05:50:00	3.51135	3.508069	3.51135	0
2024-02-25 05:55:00	3.51201	3.508799	3.51201	0
2024-02-25 06:00:00	3.51266	3.509495	3.51266	0
2024-02-25 06:05:00	3.51299	3.510125	3.51299	0
2024-02-25 06:10:00	3.51364	3.510819	3.51364	0
2024-02-25 06:15:00	3.51463	3.511544	3.51463	0
2024-02-25 06:20:00	3.51463	3.512169	3.51463	0
2024-02-25 06:25:00	3.51594	3.512826	3.51594	0
2024-02-25 06:30:00	3.51627	3.513482	3.51627	0
2024-02-25 06:35:00	3.51693	3.514105	3.51693	0
2024-02-25 06:40:00	3.51726	3.514696	3.51726	0
2024-02-25 06:45:00	3.51791	3.515286	3.51791	0
2024-02-25 06:50:00	3.51856	3.515876	3.51856	0
2024-02-25 06:55:00	3.51889	3.516466	3.51889	0
2024-02-25 07:00:00	3.51988	3.51709	3.51988	0
2024-02-25 07:05:00	3.51988	3.517615	3.51988	0
2024-02-25 07:10:00	3.52022	3.518174	3.52022	0
2024-02-25 07:15:00	3.52023	3.518603	3.52023	0
2024-02-25 07:20:00	3.5209	3.519066	3.5209	0
2024-02-25 07:25:00	3.5219	3.519563	3.5219	0
2024-02-25 07:30:00	3.52191	3.520028	3.52191	0
2024-02-25 07:35:00	3.52259	3.520496	3.52259	0
2024-02-25 07:40:00	3.52261	3.520901	3.52261	0
2024-02-25 07:45:00	3.52262	3.521274	3.52262	0
2024-02-25 07:50:00	3.52396	3.521682	3.52396	0
2024-02-25 07:55:00	3.52463	3.522157	3.52463	0
2024-02-25 08:00:00	3.5243	3.522565	3.5243	0
2024-02-25 08:05:00	3.52529	3.523071	3.52529	0
2024-02-25 08:10:00	3.52529	3.52351	3.52529	0
2024-02-25 08:15:00	3.52528	3.523848	3.52528	0
2024-02-25 08:20:00	3.52526	3.524183	3.52526	0
2024-02-25 08:25:00	3.52657	3.524581	3.52657	0
2024-02-25 08:30:00	3.52689	3.525009	3.52689	0
2024-02-25 08:35:00	3.52687	3.525434	3.52687	0
2024-02-25 08:40:00	3.52785	3.525823	3.52785	0
2024-02-25 08:45:00	3.52718	3.526078	3.52718	0
2024-02-25 08:50:00	3.52751	3.526399	3.52751	0
2024-02-25 08:55:00	3.52784	3.526654	3.52784	0
2024-02-25 09:00:00	3.52818	3.526943	3.52818	0
2024-02-25 09:05:00	3.52884	3.527299	3.52884	0
2024-02-25 09:10:00	3.52918	3.527691	3.52918	0
2024-02-25 09:15:00	3.52984	3.528018	3.52984	0
2024-02-25 09:20:00	3.52985	3.528314	3.52985	0
2024-02-25 09:25:00	3.52951	3.528578	3.52951	0
2024-02-25 09:30:00	3.5305	3.528843	3.5305	0
2024-02-25 09:35:00	3.53049	3.529174	3.53049	0
2024-02-25 09:40:00	3.53048	3.529471	3.53048	0
2024-02-25 09:45:00	3.5308	3.529767	3.5308	0
2024-02-25 09:50:00	3.53179	3.530128	3.53179	0
2024-02-25 09:55:00	3.53178	3.530422	3.53178	0
2024-02-25 10:00:00	3.53178	3.530682	3.53178	0
2024-02-25 10:05:00	3.53244	3.530942	3.53244	0
2024-02-25 10:10:00	3.53179	3.531136	3.53179	0
2024-02-25 10:15:00	3.5318	3.531365	3.5318	0
2024-02-25 10:20:00	3.53281	3.531596	3.53281	0
2024-02-25 10:25:00	3.53315	3.531862	3.53315	0
2024-02-25 10:30:00	3.53316	3.53213	3.53316	0
2024-02-25 10:35:00	3.53317	3.532367	3.53317	0
2024-02-25 10:40:00	3.53416	3.532604	3.53416	0
2024-02-25 10:45:00	3.53384	3.53281	3.53384	0
2024-02-25 10:50:00	3.5345	3.533082	3.5345	0
2024-02-25 10:55:00	3.5345	3.533288	3.5345	0
2024-02-25 11:00:00	3.53451	3.53356	3.53451	0
2024-02-25 11:05:00	3.53451	3.533831	3.53451	0
2024-02-25 11:10:00	3.53517	3.534067	3.53517	0
2024-02-25 11:15:00	3.53517	3.534269	3.53517	0
2024-02-25 11:20:00	3.5355	3.534503	3.5355	0
2024-02-25 11:25:00	3.53582	3.534768	3.53582	0
2024-02-25 11:30:00	3.53483	3.534835	3.53483	0
2024-02-25 11:35:00	3.53548	3.534999	3.53548	0
2024-02-25 11:40:00	3.5358	3.535129	3.5358	0
2024-02-25 11:45:00	3.5358	3.535259	3.5358	0
2024-02-25 11:50:00	3.53646	3.535454	3.53646	0
2024-02-25 11:55:00	3.53614	3.535617	3.53614	0
2024-02-25 12:00:00	3.53714	3.535814	3.53714	0
2024-02-25 12:05:00	3.53715	3.536012	3.53715	0
2024-02-25 12:10:00	3.53715	3.536177	3.53715	0
2024-02-25 12:15:00	3.53715	3.53631	3.53715	0
2024-02-25 12:20:00	3.5378	3.536607	3.5378	0
2024-02-25 12:25:00	3.5378	3.536839	3.5378	0
2024-02-25 12:30:00	3.53812	3.537071	3.53812	0
2024-02-25 12:35:00	3.53844	3.537335	3.53844	0
2024-02-25 12:40:00	3.53843	3.537532	3.53843	0
2024-02-25 12:45:00	3.53843	3.537761	3.53843	0
2024-02-25 12:50:00	3.53842	3.537889	3.53842	0
2024-02-25 12:55:00	3.53874	3.538048	3.53874	0
2024-02-25 13:00:00	3.53841	3.538174	3.53841	0
2024-02-25 13:05:00	3.5394	3.538399	3.5394	0
2024-02-25 13:10:00	3.53972	3.538591	3.53972	0
2024-02-25 13:15:00	3.53874	3.538685	3.53874	0
2024-02-25 13:20:00	3.53972	3.538845	3.53972	0
2024-02-25 13:25:00	3.53972	3.538973	3.53972	0
2024-02-25 13:30:00	3.53939	3.539069	3.53939	0
2024-02-25 13:35:00	3.53971	3.539197	3.53971	0
2024-02-25 13:40:00	3.54003	3.539358	3.54003	0
2024-02-25 13:45:00	3.54067	3.539551	3.54067	0
2024-02-25 13:50:00	3.54067	3.539777	3.54067	0
2024-02-25 13:55:00	3.54066	3.539903	3.54066	0
2024-02-25 14:00:00	3.54099	3.54003	3.54099	0
2024-02-25 14:05:00	3.54098	3.540254	3.54098	0
2024-02-25 14:10:00	3.54097	3.540379	3.54097	0
2024-02-25 14:15:00	3.54097	3.540504	3.54097	0
2024-02-25 14:20:00	3.54129	3.540694	3.54129	0
2024-02-25 14:25:00	3.54096	3.540819	3.54096	0
2024-02-25 14:30:00	3.54129	3.540945	3.54129	0
2024-02-25 14:35:00	3.54229	3.541107	3.54229	0
2024-02-25 14:40:00	3.54231	3.541271	3.54231	0
2024-02-25 14:45:00	3.54299	3.541504	3.54299	0
2024-02-25 14:50:00	3.54236	3.541641	3.54236	0
2024-02-25 14:55:00	3.54238	3.541781	3.54238	0
2024-02-25 15:00:00	3.54306	3.54199	3.54306	0
2024-02-25 15:05:00	3.54372	3.542265	3.54372	0
2024-02-25 15:10:00	3.54372	3.542508	3.54372	0
2024-02-25 15:15:00	3.54338	3.54275	3.54338	0
2024-02-25 15:20:00	3.54336	3.542957	3.54336	0
2024-02-25 15:25:00	3.54367	3.543095	3.54367	0
2024-02-25 15:30:00	3.54366	3.54323	3.54366	0
2024-02-25 15:35:00	3.54398	3.543329	3.54398	0
2024-02-25 15:40:00	3.5443	3.543523	3.5443	0
2024-02-25 15:45:00	3.54364	3.543649	3.54364	0
2024-02-25 15:50:00	3.54462	3.543805	3.54462	0
2024-02-25 15:55:00	3.54363	3.543796	3.54363	0
2024-02-25 16:00:00	3.54496	3.54392	3.54496	0
2024-02-25 16:05:00	3.54496	3.544078	3.54496	0
2024-02-25 16:10:00	3.54496	3.544238	3.54496	0
2024-02-25 16:15:00	3.54496	3.544367	3.54496	0
2024-02-25 16:20:00	3.54495	3.544496	3.54495	0
2024-02-25 16:25:00	3.54495	3.544593	3.54495	0
2024-02-25 16:30:00	3.5456	3.544723	3.5456	0
2024-02-25 16:35:00	3.54493	3.544852	3.54493	0
2024-02-25 16:40:00	3.54625	3.545015	3.54625	0
2024-02-25 16:45:00	3.54625	3.545277	3.54625	0
2024-02-25 16:50:00	3.54625	3.545406	3.54625	0
2024-02-25 16:55:00	3.54625	3.545535	3.54625	0
2024-02-25 17:00:00	3.54626	3.545665	3.54626	0
2024-02-25 17:05:00	3.54626	3.545795	3.54626	0
2024-02-25 17:10:00	3.54659	3.545959	3.54659	0
2024-02-25 17:15:00	3.54692	3.546156	3.54692	0
2024-02-25 17:20:00	3.54757	3.546353	3.54757	0
2024-02-25 17:25:00	3.5479	3.54665	3.5479	0
2024-02-25 17:30:00	3.54756	3.546781	3.54756	0
2024-02-25 17:35:00	3.54756	3.546912	3.54756	0
2024-02-25 17:40:00	3.54789	3.547076	3.54789	0
2024-02-25 17:45:00	3.54888	3.547339	3.54888	0
2024-02-25 17:50:00	3.54888	3.547601	3.54888	0
2024-02-25 17:55:00	3.54855	3.54783	3.54855	0
2024-02-25 18:00:00	3.54888	3.548059	3.54888	0
2024-02-25 18:05:00	3.54887	3.548254	3.54887	0
2024-02-25 18:10:00	3.5492	3.548417	3.5492	0
2024-02-25 18:15:00	3.54919	3.548546	3.54919	0
2024-02-25 18:20:00	3.55018	3.548808	3.55018	0
2024-02-25 18:25:00	3.54952	3.549004	3.54952	0
2024-02-25 18:30:00	3.55051	3.549266	3.55051	0
2024-02-25 18:35:00	3.55018	3.549396	3.55018	0
2024-02-25 18:40:00	3.55019	3.549527	3.55019	0
2024-02-25 18:45:00	3.55052	3.549724	3.55052	0
2024-02-25 18:50:00	3.55019	3.549855	3.55019	0
2024-02-25 18:55:00	3.55019	3.549987	3.55019	0
2024-02-25 19:00:00	3.55151	3.550218	3.55151	0
2024-02-25 19:05:00	3.55152	3.550451	3.55152	0
2024-02-25 19:10:00	3.55152	3.550585	3.55152	0
2024-02-25 19:15:00	3.55152	3.550785	3.55152	0
2024-02-25 19:20:00	3.55152	3.550886	3.55152	0
2024-02-25 19:25:00	3.55152	3.55102	3.55152	0
2024-02-25 19:30:00	3.55185	3.551186	3.55185	0
2024-02-25 19:35:00	3.55217	3.551351	3.55217	0
2024-02-25 19:40:00	3.55151	3.551483	3.55151	0
2024-02-25 19:45:00	3.55151	3.551615	3.55151	0
2024-02-25 19:50:00	3.55152	3.551616	3.55152	0
2024-02-25 19:55:00	3.55186	3.55165	3.55186	0
2024-02-25 20:00:00	3.55219	3.551717	3.55219	0
2024-02-25 20:05:00	3.55286	3.551851	3.55286	0
2024-02-25 20:10:00	3.55286	3.551985	3.55286	0
2024-02-25 20:15:00	3.55352	3.552185	3.55352	0
2024-02-25 20:20:00	3.55187	3.552187	3.55187	0
2024-02-25 20:25:00	3.55287	3.552257	3.55287	0
2024-02-25 20:30:00	3.55322	3.552428	3.55322	0
2024-02-25 20:35:00	3.55389	3.552666	3.55389	0
2024-02-25 20:40:00	3.55357	3.552871	3.55357	0
2024-02-25 20:45:00	3.5539	3.553075	3.5539	0
2024-02-25 20:50:00	3.55423	3.553279	3.55423	0
2024-02-25 20:55:00	3.55357	3.55335	3.55357	0
2024-02-25 21:00:00	3.55422	3.553486	3.55422	0
2024-02-25 21:05:00	3.55421	3.553555	3.55421	0
2024-02-25 21:10:00	3.55453	3.553821	3.55453	0
2024-02-25 21:15:00	3.55419	3.553953	3.55419	0
2024-02-25 21:20:00	3.55452	3.554083	3.55452	0
2024-02-25 21:25:00	3.55551	3.554245	3.55551	0
2024-02-25 21:30:00	3.55453	3.554341	3.55453	0
2024-02-25 21:35:00	3.55519	3.55447	3.55519	0
2024-02-25 21:40:00	3.55519	3.554566	3.55519	0
2024-02-25 21:45:00	3.55551	3.55476	3.55551	0
2024-02-25 21:50:00	3.55584	3.554922	3.55584	0
2024-02-25 21:55:00	3.55551	3.555052	3.55551	0
2024-02-25 22:00:00	3.55551	3.55515	3.55551	0
2024-02-25 22:05:00	3.55617	3.555348	3.55617	0
2024-02-25 22:10:00	3.55585	3.555481	3.55585	0
2024-02-25 22:15:00	3.55618	3.555548	3.55618	0
2024-02-25 22:20:00	3.55618	3.555713	3.55618	0
2024-02-25 22:25:00	3.5565	3.555844	3.5565	0
2024-02-25 22:30:00	3.55682	3.556007	3.55682	0
2024-02-25 22:35:00	3.55682	3.556138	3.55682	0
2024-02-25 22:40:00	3.55681	3.556235	3.55681	0
2024-02-25 22:45:00	3.55681	3.556365	3.55681	0
2024-02-25 22:50:00	3.55582	3.556396	3.55582	0
2024-02-25 22:55:00	3.55648	3.556427	3.55648	0
2024-02-25 23:00:00	3.5568	3.556522	3.5568	0
2024-02-25 23:05:00	3.5568	3.556584	3.5568	0
2024-02-25 23:10:00	3.55679	3.556645	3.55679	0
2024-02-25 23:15:00	3.55679	3.556674	3.55679	0
2024-02-25 23:20:00	3.55678	3.55667	3.55678	0
2024-02-25 23:25:00	3.55745	3.556733	3.55745	0
2024-02-25 23:30:00	3.55712	3.556764	3.55712	0
2024-02-25 23:35:00	3.5568	3.556763	3.5568	0
2024-02-25 23:40:00	3.5578	3.556961	3.5578	0
2024-02-25 23:45:00	3.55749	3.557062	3.55749	0
2024-02-25 23:50:00	3.55751	3.557133	3.55751	0
2024-02-25 23:55:00	3.55818	3.557271	3.55818	0
2024-02-26 00:00:00	3.55753	3.557345	3.55753	0
2024-02-26 00:05:00	3.5582	3.557486	3.5582	0
2024-02-26 00:10:00	3.55853	3.557661	3.55853	0
2024-02-26 00:15:00	3.55787	3.557703	3.55787	0
2024-02-26 00:20:00	3.5582	3.557811	3.5582	0
2024-02-26 00:25:00	3.5582	3.557951	3.5582	0
2024-02-26 00:30:00	3.55885	3.558056	3.55885	0
2024-02-26 00:35:00	3.55851	3.558158	3.55851	0
2024-02-26 00:40:00	3.55948	3.558355	3.55948	0
2024-02-26 00:45:00	3.55914	3.558451	3.55914	0
2024-02-26 00:50:00	3.55879	3.558577	3.55879	0
2024-02-26 00:55:00	3.55944	3.558701	3.55944	0
2024-02-26 01:00:00	3.55943	3.558791	3.55943	0
2024-02-26 01:05:00	3.55943	3.558947	3.55943	0
2024-02-26 01:10:00	3.55942	3.559069	3.55942	0
2024-02-26 01:15:00	3.55942	3.559191	3.55942	0
2024-02-26 01:20:00	3.55942	3.559248	3.55942	0
2024-02-26 01:25:00	3.55943	3.55934	3.55943	0
2024-02-26 01:30:00	3.5601	3.559402	3.5601	0
2024-02-26 01:35:00	3.56044	3.559532	3.56044	0
2024-02-26 01:40:00	3.56045	3.559698	3.56045	0
2024-02-26 01:45:00	3.56045	3.559799	3.56045	0
2024-02-26 01:50:00	3.56079	3.559935	3.56079	0
2024-02-26 01:55:00	3.56046	3.560038	3.56046	0
2024-02-26 02:00:00	3.56046	3.560142	3.56046	0
2024-02-26 02:05:00	3.56078	3.560278	3.56078	0
2024-02-26 02:10:00	3.56078	3.560414	3.56078	0
2024-02-26 02:15:00	3.56077	3.560548	3.56077	0
2024-02-26 02:20:00	3.56109	3.560647	3.56109	0
2024-02-26 02:25:00	3.56043	3.560646	3.56043	0
2024-02-26 02:30:00	3.56143	3.560744	3.56143	0
2024-02-26 02:35:00	3.56144	3.560843	3.56144	0
2024-02-26 02:40:00	3.56145	3.560909	3.56145	0
2024-02-26 02:45:00	3.56147	3.56101	3.56147	0
2024-02-26 02:50:00	3.56115	3.561079	3.56115	0
2024-02-26 02:55:00	3.56116	3.561117	3.56116	0
2024-02-26 03:00:00	3.56149	3.561188	3.56149	0
2024-02-26 03:05:00	3.56215	3.561326	3.56215	0
2024-02-26 03:10:00	3.56183	3.5614	3.56183	0
2024-02-26 03:15:00	3.56216	3.561573	3.56216	0
2024-02-26 03:20:00	3.56183	3.561613	3.56183	0
2024-02-26 03:25:00	3.56215	3.561684	3.56215	0
2024-02-26 03:30:00	3.56214	3.561753	3.56214	0
2024-02-26 03:35:00	3.56213	3.561819	3.56213	0
2024-02-26 03:40:00	3.56212	3.561916	3.56212	0
2024-02-26 03:45:00	3.56212	3.562012	3.56212	0
2024-02-26 03:50:00	3.56211	3.562074	3.56211	0
2024-02-26 03:55:00	3.56211	3.56207	3.56211	0
2024-02-26 04:00:00	3.56212	3.562099	3.56212	0
2024-02-26 04:05:00	3.56181	3.562064	3.56181	0
2024-02-26 04:10:00	3.56083	3.561964	3.56083	0
2024-02-26 04:15:00	3.56217	3.561966	3.56217	0
2024-02-26 04:20:00	3.56218	3.56197	3.56218	0
2024-02-26 04:25:00	3.56219	3.561976	3.56219	0
2024-02-26 04:30:00	3.56285	3.562049	3.56285	0
2024-02-26 04:35:00	3.56285	3.562122	3.56285	0
2024-02-26 04:40:00	3.56318	3.562229	3.56318	0
2024-02-26 04:45:00	3.5635	3.562368	3.5635	0
2024-02-26 04:50:00	3.5635	3.562506	3.5635	0
2024-02-26 04:55:00	3.56384	3.562709	3.56384	0
2024-02-26 05:00:00	3.56385	3.563011	3.56385	0
2024-02-26 05:05:00	3.56419	3.563213	3.56419	0
2024-02-26 05:10:00	3.5642	3.563415	3.5642	0
2024-02-26 05:15:00	3.56386	3.563582	3.56386	0
2024-02-26 05:20:00	3.56451	3.563748	3.56451	0
2024-02-26 05:25:00	3.56383	3.563846	3.56383	0
2024-02-26 05:30:00	3.56481	3.564009	3.56481	0
2024-02-26 05:35:00	3.5648	3.564139	3.5648	0
2024-02-26 05:40:00	3.56446	3.564235	3.56446	0
2024-02-26 05:45:00	3.56479	3.56433	3.56479	0
2024-02-26 05:50:00	3.56478	3.564423	3.56478	0
2024-02-26 05:55:00	3.56478	3.564482	3.56478	0
2024-02-26 06:00:00	3.56477	3.564539	3.56477	0
2024-02-26 06:05:00	3.56477	3.56463	3.56477	0
2024-02-26 06:10:00	3.56477	3.564656	3.56477	0
2024-02-26 06:15:00	3.56477	3.56475	3.56477	0
2024-02-26 06:20:00	3.56874	3.565143	3.56874	0
2024-02-26 06:25:00	3.57205	3.565868	3.57205	0
2024-02-26 06:30:00	3.57205	3.566627	3.57205	0
2024-02-26 06:35:00	3.56742	3.56689	3.56742	0
2024-02-26 06:40:00	3.56478	3.56689	3.56478	0
2024-02-26 06:45:00	3.56478	3.56689	3.56478	0
2024-02-26 06:50:00	3.56479	3.566892	3.56479	0
2024-02-26 06:55:00	3.56479	3.566894	3.56479	0
2024-02-26 07:00:00	3.5648	3.566897	3.5648	0
2024-02-26 07:05:00	3.5648	3.5669	3.5648	0
2024-02-26 07:10:00	3.56545	3.566571	3.56545	0
2024-02-26 07:15:00	3.56478	3.565844	3.56478	0
2024-02-26 07:20:00	3.56478	3.565117	3.56478	0
2024-02-26 07:25:00	3.56544	3.564919	3.56544	0
2024-02-26 07:30:00	3.56511	3.564952	3.56511	0
2024-02-26 07:35:00	3.56577	3.565051	3.56577	0
2024-02-26 07:40:00	3.56609	3.565181	3.56609	0
2024-02-26 07:45:00	3.56576	3.565278	3.56576	0
2024-02-26 07:50:00	3.56575	3.565373	3.56575	0
2024-02-26 07:55:00	3.56542	3.565435	3.56542	0
2024-02-26 08:00:00	3.56607	3.565497	3.56607	0
2024-02-26 08:05:00	3.56607	3.565626	3.56607	0
2024-02-26 08:10:00	3.56608	3.565756	3.56608	0
2024-02-26 08:15:00	3.56609	3.565821	3.56609	0
2024-02-26 08:20:00	3.56643	3.565953	3.56643	0
2024-02-26 08:25:00	3.5661	3.565986	3.5661	0
2024-02-26 08:30:00	3.56643	3.56602	3.56643	0
2024-02-26 08:35:00	3.56609	3.566053	3.56609	0
2024-02-26 08:40:00	3.56575	3.566053	3.56575	0
2024-02-26 08:45:00	3.5664	3.566151	3.5664	0
2024-02-26 08:50:00	3.56671	3.566215	3.56671	0
2024-02-26 08:55:00	3.56737	3.566345	3.56737	0
2024-02-26 09:00:00	3.5667	3.566407	3.5667	0
2024-02-26 09:05:00	3.5667	3.566468	3.5667	0
2024-02-26 09:10:00	3.56638	3.566463	3.56638	0
2024-02-26 09:15:00	3.56671	3.566524	3.56671	0
2024-02-26 09:20:00	3.56738	3.566619	3.56738	0
2024-02-26 09:25:00	3.56706	3.566716	3.56706	0
2024-02-26 09:30:00	3.56706	3.566847	3.56706	0
2024-02-26 09:35:00	3.5674	3.566947	3.5674	0
2024-02-26 09:40:00	3.5674	3.567016	3.5674	0
2024-02-26 09:45:00	3.56675	3.566954	3.56675	0
2024-02-26 09:50:00	3.56643	3.566927	3.56643	0
2024-02-26 09:55:00	3.56677	3.566934	3.56677	0
2024-02-26 10:00:00	3.56678	3.566974	3.56678	0
2024-02-26 10:05:00	3.56646	3.566949	3.56646	0
2024-02-26 10:10:00	3.5668	3.566891	3.5668	0
2024-02-26 10:15:00	3.56516	3.566701	3.56516	0
2024-02-26 10:20:00	3.56582	3.566577	3.56582	0
2024-02-26 10:25:00	3.56615	3.566452	3.56615	0
2024-02-26 10:30:00	3.56648	3.56636	3.56648	0
2024-02-26 10:35:00	3.56614	3.566299	3.56614	0
2024-02-26 10:40:00	3.56679	3.566335	3.56679	0
2024-02-26 10:45:00	3.56712	3.56637	3.56712	0
2024-02-26 10:50:00	3.56679	3.566371	3.56679	0
2024-02-26 10:55:00	3.56648	3.566373	3.56648	0
2024-02-26 11:00:00	3.56616	3.566309	3.56616	0
2024-02-26 11:05:00	3.56683	3.566476	3.56683	0
2024-02-26 11:10:00	3.56749	3.566643	3.56749	0
2024-02-26 11:15:00	3.56617	3.566645	3.56617	0
2024-02-26 11:20:00	3.56649	3.566646	3.56649	0
2024-02-26 11:25:00	3.56681	3.566713	3.56681	0
2024-02-26 11:30:00	3.56713	3.566747	3.56713	0
2024-02-26 11:35:00	3.56745	3.56678	3.56745	0
2024-02-26 11:40:00	3.56745	3.566846	3.56745	0
2024-02-26 11:45:00	3.56745	3.566943	3.56745	0
2024-02-26 11:50:00	3.56746	3.567073	3.56746	0
2024-02-26 11:55:00	3.56813	3.567203	3.56813	0
2024-02-26 12:00:00	3.56749	3.567203	3.56749	0
2024-02-26 12:05:00	3.56751	3.567337	3.56751	0
2024-02-26 12:10:00	3.56819	3.567507	3.56819	0
2024-02-26 12:15:00	3.56854	3.56768	3.56854	0
2024-02-26 12:20:00	3.56823	3.56779	3.56823	0
2024-02-26 12:25:00	3.56889	3.567934	3.56889	0
2024-02-26 12:30:00	3.56757	3.567946	3.56757	0
2024-02-26 12:35:00	3.56789	3.56799	3.56789	0
2024-02-26 12:40:00	3.56788	3.568032	3.56788	0
2024-02-26 12:45:00	3.5659	3.567809	3.5659	0
2024-02-26 12:50:00	3.56622	3.567682	3.56622	0
2024-02-26 12:55:00	3.56753	3.567684	3.56753	0
2024-02-26 13:00:00	3.56719	3.567584	3.56719	0
2024-02-26 13:05:00	3.56685	3.567415	3.56685	0
2024-02-26 13:10:00	3.56486	3.567078	3.56486	0
2024-02-26 13:15:00	3.55792	3.565981	3.55792	0
2024-02-26 13:20:00	3.55692	3.564916	3.55692	0
2024-02-26 13:25:00	3.55558	3.563685	3.55558	0
2024-02-26 13:30:00	3.56481	3.563378	3.56481	0
2024-02-26 13:35:00	3.56909	3.563697	3.56909	0
2024-02-26 13:40:00	3.57073	3.564148	3.57073	0
2024-02-26 13:45:00	3.57204	3.564599	3.57204	0
2024-02-26 13:50:00	3.57203	3.565083	3.57203	0
2024-02-26 13:55:00	3.57269	3.565667	3.57269	0
2024-02-26 14:00:00	3.57301	3.566482	3.57301	0
2024-02-26 14:05:00	3.57531	3.568221	3.57531	0
2024-02-26 14:10:00	3.57399	3.569928	3.57399	0
2024-02-26 14:15:00	3.57466	3.571836	3.57466	0
2024-02-26 14:20:00	3.574	3.572755	3.574	0
2024-02-26 14:25:00	3.574	3.573246	3.574	0
2024-02-26 14:30:00	3.57466	3.573639	3.57466	0
2024-02-26 14:35:00	3.57433	3.573868	3.57433	0
2024-02-26 14:40:00	3.57465	3.57413	3.57465	0
2024-02-26 14:45:00	3.5753	3.574391	3.5753	0
2024-02-26 14:50:00	3.5753	3.57462	3.5753	0
2024-02-26 14:55:00	3.5753	3.574619	3.5753	0
2024-02-26 15:00:00	3.57531	3.574751	3.57531	0
2024-02-26 15:05:00	3.57566	3.574851	3.57566	0
2024-02-26 15:10:00	3.57568	3.575019	3.57568	0
2024-02-26 15:15:00	3.57571	3.57519	3.57571	0
2024-02-26 15:20:00	3.57639	3.575363	3.57639	0
2024-02-26 15:25:00	3.57606	3.575536	3.57606	0
2024-02-26 15:30:00	3.57639	3.57571	3.57639	0
2024-02-26 15:35:00	3.57704	3.575884	3.57704	0
2024-02-26 15:40:00	3.57671	3.576025	3.57671	0
2024-02-26 15:45:00	3.57638	3.576133	3.57638	0
2024-02-26 15:50:00	3.57637	3.576239	3.57637	0
2024-02-26 15:55:00	3.5767	3.576343	3.5767	0
2024-02-26 16:00:00	3.57602	3.576377	3.57602	0
2024-02-26 16:05:00	3.57734	3.57654	3.57734	0
2024-02-26 16:10:00	3.57634	3.576535	3.57634	0
2024-02-26 16:15:00	3.57732	3.576661	3.57732	0
2024-02-26 16:20:00	3.57731	3.576753	3.57731	0
2024-02-26 16:25:00	3.5773	3.576779	3.5773	0
2024-02-26 16:30:00	3.57795	3.576903	3.57795	0
2024-02-26 16:35:00	3.57728	3.576993	3.57728	0
2024-02-26 16:40:00	3.5776	3.577116	3.5776	0
2024-02-26 16:45:00	3.5766	3.577106	3.5766	0
2024-02-26 16:50:00	3.5779	3.577294	3.5779	0
2024-02-26 16:55:00	3.57757	3.577317	3.57757	0
2024-02-26 17:00:00	3.57723	3.577406	3.57723	0
2024-02-26 17:05:00	3.57788	3.577462	3.57788	0
2024-02-26 17:10:00	3.57788	3.577519	3.57788	0
2024-02-26 17:15:00	3.57689	3.577478	3.57689	0
2024-02-26 17:20:00	3.57689	3.577372	3.57689	0
2024-02-26 17:25:00	3.57787	3.577431	3.57787	0
2024-02-26 17:30:00	3.57787	3.577458	3.57787	0
2024-02-26 17:35:00	3.57787	3.577585	3.57787	0
2024-02-26 17:40:00	3.57787	3.577582	3.57787	0
2024-02-26 17:45:00	3.57788	3.577613	3.57788	0
2024-02-26 17:50:00	3.57788	3.577678	3.57788	0
2024-02-26 17:55:00	3.57822	3.577712	3.57822	0
2024-02-26 18:00:00	3.5779	3.577714	3.5779	0
2024-02-26 18:05:00	3.57823	3.577848	3.57823	0
2024-02-26 18:10:00	3.57791	3.57795	3.57791	0
2024-02-26 18:15:00	3.57858	3.578021	3.57858	0
2024-02-26 18:20:00	3.57858	3.578092	3.57858	0
2024-02-26 18:25:00	3.57825	3.57813	3.57825	0
2024-02-26 18:30:00	3.57858	3.578201	3.57858	0
2024-02-26 18:35:00	3.57858	3.578271	3.57858	0
2024-02-26 18:40:00	3.57825	3.578308	3.57825	0
2024-02-26 18:45:00	3.57924	3.57841	3.57924	0
2024-02-26 18:50:00	3.57792	3.578412	3.57792	0
2024-02-26 18:55:00	3.57792	3.578381	3.57792	0
2024-02-26 19:00:00	3.57759	3.578349	3.57759	0
2024-02-26 19:05:00	3.57858	3.578349	3.57858	0
2024-02-26 19:10:00	3.57825	3.578316	3.57825	0
2024-02-26 19:15:00	3.57794	3.578285	3.57794	0
2024-02-26 19:20:00	3.57796	3.578223	3.57796	0
2024-02-26 19:25:00	3.57798	3.578163	3.57798	0
2024-02-26 19:30:00	3.578	3.578138	3.578	0
2024-02-26 19:35:00	3.57834	3.578048	3.57834	0
2024-02-26 19:40:00	3.57835	3.578091	3.57835	0
2024-02-26 19:45:00	3.57802	3.578101	3.57802	0
2024-02-26 19:50:00	3.57869	3.578211	3.57869	0
2024-02-26 19:55:00	3.57869	3.578222	3.57869	0
2024-02-26 20:00:00	3.57837	3.578234	3.57837	0
2024-02-26 20:05:00	3.57936	3.578376	3.57936	0
2024-02-26 20:10:00	3.57936	3.578516	3.57936	0
2024-02-26 20:15:00	3.5787	3.578588	3.5787	0
2024-02-26 20:20:00	3.57935	3.578723	3.57935	0
2024-02-26 20:25:00	3.57901	3.57879	3.57901	0
2024-02-26 20:30:00	3.57901	3.578856	3.57901	0
2024-02-26 20:35:00	3.57933	3.578987	3.57933	0
2024-02-26 20:40:00	3.57901	3.579019	3.57901	0
2024-02-26 20:45:00	3.57901	3.579051	3.57901	0
2024-02-26 20:50:00	3.57802	3.579016	3.57802	0
2024-02-26 20:55:00	3.57802	3.578882	3.57802	0
2024-02-26 21:00:00	3.57803	3.578749	3.57803	0
2024-02-26 21:05:00	3.57836	3.578715	3.57836	0
2024-02-26 21:10:00	3.57869	3.578649	3.57869	0
2024-02-26 21:15:00	3.57835	3.578583	3.57835	0
2024-02-26 21:20:00	3.57868	3.57855	3.57868	0
2024-02-26 21:25:00	3.57801	3.578418	3.57801	0
2024-02-26 21:30:00	3.57867	3.578384	3.57867	0
2024-02-26 21:35:00	3.57932	3.578415	3.57932	0
2024-02-26 21:40:00	3.57931	3.578544	3.57931	0
2024-02-26 21:45:00	3.57897	3.578639	3.57897	0
2024-02-26 21:50:00	3.57897	3.578733	3.57897	0
2024-02-26 21:55:00	3.57798	3.578695	3.57798	0
2024-02-26 22:00:00	3.57799	3.578625	3.57799	0
2024-02-26 22:05:00	3.57898	3.578688	3.57898	0
2024-02-26 22:10:00	3.57833	3.578653	3.57833	0
2024-02-26 22:15:00	3.578	3.578652	3.578	0
2024-02-26 22:20:00	3.579	3.578685	3.579	0
2024-02-26 22:25:00	3.57934	3.578687	3.57934	0
2024-02-26 22:30:00	3.57902	3.578658	3.57902	0
2024-02-26 22:35:00	3.57937	3.578698	3.57937	0
2024-02-26 22:40:00	3.57938	3.578739	3.57938	0
2024-02-26 22:45:00	3.57939	3.57888	3.57939	0
2024-02-26 22:50:00	3.5794	3.579021	3.5794	0
2024-02-26 22:55:00	3.5794	3.579063	3.5794	0
2024-02-26 23:00:00	3.57941	3.579171	3.57941	0
2024-02-26 23:05:00	3.57941	3.579312	3.57941	0
2024-02-26 23:10:00	3.57942	3.579354	3.57942	0
2024-02-26 23:15:00	3.57942	3.579362	3.57942	0
2024-02-26 23:20:00	3.57941	3.579401	3.57941	0
2024-02-26 23:25:00	3.57908	3.579372	3.57908	0
2024-02-26 23:30:00	3.57906	3.57934	3.57906	0
2024-02-26 23:35:00	3.57939	3.57934	3.57939	0
2024-02-26 23:40:00	3.57971	3.579371	3.57971	0
2024-02-26 23:45:00	3.57938	3.579369	3.57938	0
2024-02-26 23:50:00	3.5794	3.579368	3.5794	0
2024-02-26 23:55:00	3.57941	3.579368	3.57941	0
2024-02-27 00:00:00	3.57942	3.579368	3.57942	0
2024-02-27 00:05:00	3.58009	3.579435	3.58009	0
2024-02-27 00:10:00	3.57942	3.579436	3.57942	0
2024-02-27 00:15:00	3.57942	3.57947	3.57942	0
2024-02-27 00:20:00	3.58008	3.579572	3.58008	0
2024-02-27 00:25:00	3.58039	3.579672	3.58039	0
2024-02-27 00:30:00	3.58037	3.579738	3.58037	0
2024-02-27 00:35:00	3.5797	3.57977	3.5797	0
2024-02-27 00:40:00	3.58001	3.579831	3.58001	0
2024-02-27 00:45:00	3.58065	3.579955	3.58065	0
2024-02-27 00:50:00	3.58064	3.580077	3.58064	0
2024-02-27 00:55:00	3.58063	3.580131	3.58063	0
2024-02-27 01:00:00	3.58062	3.580251	3.58062	0
2024-02-27 01:05:00	3.58062	3.580371	3.58062	0
2024-02-27 01:10:00	3.58062	3.580425	3.58062	0
2024-02-27 01:15:00	3.58063	3.580449	3.58063	0
2024-02-27 01:20:00	3.58064	3.580476	3.58064	0
2024-02-27 01:25:00	3.58066	3.580572	3.58066	0
2024-02-27 01:30:00	3.58067	3.580638	3.58067	0
2024-02-27 01:35:00	3.58068	3.580641	3.58068	0
2024-02-27 01:40:00	3.58069	3.580646	3.58069	0
2024-02-27 01:45:00	3.58069	3.580652	3.58069	0
2024-02-27 01:50:00	3.58069	3.580659	3.58069	0
2024-02-27 01:55:00	3.58135	3.580732	3.58135	0
2024-02-27 02:00:00	3.58069	3.580739	3.58069	0
2024-02-27 02:05:00	3.5807	3.580746	3.5807	0
2024-02-27 02:10:00	3.5807	3.580752	3.5807	0
2024-02-27 02:15:00	3.5807	3.580756	3.5807	0
2024-02-27 02:20:00	3.58069	3.580758	3.58069	0
2024-02-27 02:25:00	3.58068	3.580758	3.58068	0
2024-02-27 02:30:00	3.58067	3.580756	3.58067	0
2024-02-27 02:35:00	3.58066	3.580753	3.58066	0
2024-02-27 02:40:00	3.58065	3.580749	3.58065	0
2024-02-27 02:45:00	3.58064	3.580678	3.58064	0
2024-02-27 02:50:00	3.58096	3.580705	3.58096	0
2024-02-27 02:55:00	3.58064	3.580699	3.58064	0
2024-02-27 03:00:00	3.58065	3.580694	3.58065	0
2024-02-27 03:05:00	3.58099	3.580723	3.58099	0
2024-02-27 03:10:00	3.58067	3.580721	3.58067	0
2024-02-27 03:15:00	3.58067	3.58072	3.58067	0
2024-02-27 03:20:00	3.58066	3.580719	3.58066	0
2024-02-27 03:25:00	3.58099	3.580752	3.58099	0
2024-02-27 03:30:00	3.58066	3.580753	3.58066	0
2024-02-27 03:35:00	3.58066	3.580755	3.58066	0
2024-02-27 03:40:00	3.58066	3.580725	3.58066	0
2024-02-27 03:45:00	3.58065	3.580726	3.58065	0
2024-02-27 03:50:00	3.58131	3.580792	3.58131	0
2024-02-27 03:55:00	3.58065	3.580758	3.58065	0
2024-02-27 04:00:00	3.58197	3.580888	3.58197	0
2024-02-27 04:05:00	3.58131	3.580952	3.58131	0
2024-02-27 04:10:00	3.58065	3.580951	3.58065	0
2024-02-27 04:15:00	3.5813	3.580982	3.5813	0
2024-02-27 04:20:00	3.58097	3.581013	3.58097	0
2024-02-27 04:25:00	3.58063	3.58101	3.58063	0
2024-02-27 04:30:00	3.58128	3.581072	3.58128	0
2024-02-27 04:35:00	3.58096	3.581103	3.58096	0
2024-02-27 04:40:00	3.58063	3.581035	3.58063	0
2024-02-27 04:45:00	3.5813	3.5811	3.5813	0
2024-02-27 04:50:00	3.58066	3.580969	3.58066	0
2024-02-27 04:55:00	3.58068	3.580906	3.58068	0
2024-02-27 05:00:00	3.5807	3.580911	3.5807	0
2024-02-27 05:05:00	3.58037	3.580818	3.58037	0
2024-02-27 05:10:00	3.58071	3.580792	3.58071	0
2024-02-27 05:15:00	3.58104	3.580833	3.58104	0
2024-02-27 05:20:00	3.5807	3.580775	3.5807	0
2024-02-27 05:25:00	3.58069	3.580748	3.58069	0
2024-02-27 05:30:00	3.58101	3.580786	3.58101	0
2024-02-27 05:35:00	3.58066	3.580722	3.58066	0
2024-02-27 05:40:00	3.58164	3.58082	3.58164	0
2024-02-27 05:45:00	3.58097	3.580849	3.58097	0
2024-02-27 05:50:00	3.58097	3.580876	3.58097	0
2024-02-27 05:55:00	3.58165	3.581004	3.58165	0
2024-02-27 06:00:00	3.58101	3.581034	3.58101	0
2024-02-27 06:05:00	3.58104	3.581034	3.58104	0
2024-02-27 06:10:00	3.58138	3.581102	3.58138	0
2024-02-27 06:15:00	3.58173	3.581206	3.58173	0
2024-02-27 06:20:00	3.58074	3.581179	3.58074	0
2024-02-27 06:25:00	3.58107	3.58122	3.58107	0
2024-02-27 06:30:00	3.58139	3.581195	3.58139	0
2024-02-27 06:35:00	3.5817	3.581268	3.5817	0
2024-02-27 06:40:00	3.5807	3.581241	3.5807	0
2024-02-27 06:45:00	3.58101	3.581177	3.58101	0
2024-02-27 06:50:00	3.58166	3.581242	3.58166	0
2024-02-27 06:55:00	3.58132	3.58127	3.58132	0
2024-02-27 07:00:00	3.58099	3.581231	3.58099	0
2024-02-27 07:05:00	3.58264	3.581322	3.58264	0
2024-02-27 07:10:00	3.58429	3.581677	3.58429	0
2024-02-27 07:15:00	3.58593	3.582163	3.58593	0
2024-02-27 07:20:00	3.58691	3.582715	3.58691	0
2024-02-27 07:25:00	3.5846	3.583005	3.5846	0
2024-02-27 07:30:00	3.58261	3.583196	3.58261	0
2024-02-27 07:35:00	3.58096	3.583191	3.58096	0
2024-02-27 07:40:00	3.58062	3.583087	3.58062	0
2024-02-27 07:45:00	3.5816	3.583115	3.5816	0
2024-02-27 07:50:00	3.58555	3.583571	3.58555	0
2024-02-27 07:55:00	3.58951	3.584258	3.58951	0
2024-02-27 08:00:00	3.5872	3.584549	3.5872	0
2024-02-27 08:05:00	3.58722	3.584678	3.58722	0
2024-02-27 08:10:00	3.58591	3.584578	3.58591	0
2024-02-27 08:15:00	3.58725	3.584843	3.58725	0
2024-02-27 08:20:00	3.58825	3.585407	3.58825	0
2024-02-27 08:25:00	3.58826	3.586137	3.58826	0
2024-02-27 08:30:00	3.58859	3.586934	3.58859	0
2024-02-27 08:35:00	3.5886	3.587634	3.5886	0
2024-02-27 08:40:00	3.58696	3.587775	3.58696	0
2024-02-27 08:45:00	3.58467	3.587291	3.58467	0
2024-02-27 08:50:00	3.58436	3.587007	3.58436	0
2024-02-27 08:55:00	3.58602	3.586887	3.58602	0
2024-02-27 09:00:00	3.58339	3.586635	3.58339	0
2024-02-27 09:05:00	3.59131	3.587041	3.59131	0
2024-02-27 09:10:00	3.59197	3.587413	3.59197	0
2024-02-27 09:15:00	3.58833	3.58742	3.58833	0
2024-02-27 09:20:00	3.58503	3.587064	3.58503	0
2024-02-27 09:25:00	3.58468	3.586672	3.58468	0
2024-02-27 09:30:00	3.58731	3.586707	3.58731	0
2024-02-27 09:35:00	3.58597	3.586837	3.58597	0
2024-02-27 09:40:00	3.58497	3.586898	3.58497	0
2024-02-27 09:45:00	3.58332	3.586628	3.58332	0
2024-02-27 09:50:00	3.58266	3.586555	3.58266	0
2024-02-27 09:55:00	3.58433	3.585857	3.58433	0
2024-02-27 10:00:00	3.58401	3.585061	3.58401	0
2024-02-27 10:05:00	3.58336	3.584564	3.58336	0
2024-02-27 10:10:00	3.58336	3.584397	3.58336	0
2024-02-27 10:15:00	3.58402	3.584331	3.58402	0
2024-02-27 10:20:00	3.58335	3.583935	3.58335	0
2024-02-27 10:25:00	3.58301	3.583639	3.58301	0
2024-02-27 10:30:00	3.58334	3.583476	3.58334	0
2024-02-27 10:35:00	3.58399	3.583543	3.58399	0
2024-02-27 10:40:00	3.58399	3.583676	3.58399	0
2024-02-27 10:45:00	3.58564	3.583807	3.58564	0
2024-02-27 10:50:00	3.5807	3.583476	3.5807	0
2024-02-27 10:55:00	3.58202	3.583342	3.58202	0
2024-02-27 11:00:00	3.58334	3.58334	3.58334	0
2024-02-27 11:05:00	3.58201	3.583139	3.58201	0
2024-02-27 11:10:00	3.58464	3.583268	3.58464	0
2024-02-27 11:15:00	3.58529	3.583496	3.58529	0
2024-02-27 11:20:00	3.58593	3.583755	3.58593	0
2024-02-27 11:25:00	3.58592	3.583948	3.58592	0
2024-02-27 11:30:00	3.58592	3.584141	3.58592	0
2024-02-27 11:35:00	3.58591	3.584168	3.58591	0
2024-02-27 11:40:00	3.5859	3.584688	3.5859	0
2024-02-27 11:45:00	3.5859	3.585076	3.5859	0
2024-02-27 11:50:00	3.5859	3.585332	3.5859	0
2024-02-27 11:55:00	3.5859	3.585721	3.5859	0
2024-02-27 12:00:00	3.58591	3.585848	3.58591	0
2024-02-27 12:05:00	3.58591	3.58591	3.58591	0
2024-02-27 12:10:00	3.58624	3.585941	3.58624	0
2024-02-27 12:15:00	3.5859	3.585939	3.5859	0
2024-02-27 12:20:00	3.5859	3.585937	3.5859	0
2024-02-27 12:25:00	3.5859	3.585936	3.5859	0
2024-02-27 12:30:00	3.58589	3.585935	3.58589	0
2024-02-27 12:35:00	3.58589	3.585934	3.58589	0
2024-02-27 12:40:00	3.58589	3.585933	3.58589	0
2024-02-27 12:45:00	3.58588	3.585931	3.58588	0
2024-02-27 12:50:00	3.58589	3.585929	3.58589	0
2024-02-27 12:55:00	3.58589	3.585927	3.58589	0
2024-02-27 13:00:00	3.58591	3.585894	3.58591	0
2024-02-27 13:05:00	3.58592	3.585896	3.58592	0
2024-02-27 13:10:00	3.58493	3.585799	3.58493	0
2024-02-27 13:15:00	3.58395	3.585604	3.58395	0
2024-02-27 13:20:00	3.58395	3.58541	3.58395	0
2024-02-27 13:25:00	3.58328	3.585149	3.58328	0
2024-02-27 13:30:00	3.58064	3.584624	3.58064	0
2024-02-27 13:35:00	3.58328	3.584364	3.58328	0
2024-02-27 13:40:00	3.58195	3.58397	3.58195	0
2024-02-27 13:45:00	3.58227	3.583608	3.58227	0
2024-02-27 13:50:00	3.58061	3.583078	3.58061	0
2024-02-27 13:55:00	3.57862	3.582348	3.57862	0
2024-02-27 14:00:00	3.5796	3.581815	3.5796	0
2024-02-27 14:05:00	3.5829	3.58171	3.5829	0
2024-02-27 14:10:00	3.58355	3.58167	3.58355	0
2024-02-27 14:15:00	3.5819	3.581532	3.5819	0
2024-02-27 14:20:00	3.57993	3.581461	3.57993	0
2024-02-27 14:25:00	3.57928	3.581061	3.57928	0
2024-02-27 14:30:00	3.57962	3.580828	3.57962	0
2024-02-27 14:35:00	3.57964	3.580565	3.57964	0
2024-02-27 14:40:00	3.57998	3.580502	3.57998	0
2024-02-27 14:45:00	3.57998	3.580638	3.57998	0
2024-02-27 14:50:00	3.58064	3.580742	3.58064	0
2024-02-27 14:55:00	3.5813	3.580582	3.5813	0
2024-02-27 15:00:00	3.58097	3.580324	3.58097	0
2024-02-27 15:05:00	3.58129	3.580263	3.58129	0
2024-02-27 15:10:00	3.58195	3.580465	3.58195	0
2024-02-27 15:15:00	3.58194	3.580731	3.58194	0
2024-02-27 15:20:00	3.58194	3.580963	3.58194	0
2024-02-27 15:25:00	3.58226	3.581225	3.58226	0
2024-02-27 15:30:00	3.58258	3.581485	3.58258	0
2024-02-27 15:35:00	3.58225	3.581712	3.58225	0
2024-02-27 15:40:00	3.58258	3.581906	3.58258	0
2024-02-27 15:45:00	3.58292	3.582068	3.58292	0
2024-02-27 15:50:00	3.58228	3.582199	3.58228	0
2024-02-27 15:55:00	3.58262	3.582332	3.58262	0
2024-02-27 16:00:00	3.58198	3.582335	3.58198	0
2024-02-27 16:05:00	3.58233	3.582374	3.58233	0
2024-02-27 16:10:00	3.58267	3.582447	3.58267	0
2024-02-27 16:15:00	3.58334	3.582555	3.58334	0
2024-02-27 16:20:00	3.58334	3.582631	3.58334	0
2024-02-27 16:25:00	3.58333	3.582739	3.58333	0
2024-02-27 16:30:00	3.58364	3.582845	3.58364	0
2024-02-27 16:35:00	3.5833	3.582883	3.5833	0
2024-02-27 16:40:00	3.58329	3.582984	3.58329	0
2024-02-27 16:45:00	3.5836	3.583082	3.5836	0
2024-02-27 16:50:00	3.58294	3.583178	3.58294	0
2024-02-27 16:55:00	3.58327	3.583272	3.58327	0
2024-02-27 17:00:00	3.58327	3.583332	3.58327	0
2024-02-27 17:05:00	3.58395	3.583393	3.58395	0
2024-02-27 17:10:00	3.58331	3.58339	3.58331	0
2024-02-27 17:15:00	3.58332	3.583389	3.58332	0
2024-02-27 17:20:00	3.58398	3.583423	3.58398	0
2024-02-27 17:25:00	3.58398	3.583491	3.58398	0
2024-02-27 17:30:00	3.58431	3.583593	3.58431	0
2024-02-27 17:35:00	3.58332	3.583565	3.58332	0
2024-02-27 17:40:00	3.5843	3.583701	3.5843	0
2024-02-27 17:45:00	3.5843	3.583804	3.5843	0
2024-02-27 17:50:00	3.5843	3.583907	3.5843	0
2024-02-27 17:55:00	3.58431	3.583943	3.58431	0
2024-02-27 18:00:00	3.58464	3.584076	3.58464	0
2024-02-27 18:05:00	3.58431	3.584175	3.58431	0
2024-02-27 18:10:00	3.58465	3.584242	3.58465	0
2024-02-27 18:15:00	3.58433	3.584277	3.58433	0
2024-02-27 18:20:00	3.58466	3.584312	3.58466	0
2024-02-27 18:25:00	3.58401	3.584381	3.58401	0
2024-02-27 18:30:00	3.58435	3.584386	3.58435	0
2024-02-27 18:35:00	3.585	3.584456	3.585	0
2024-02-27 18:40:00	3.58465	3.584491	3.58465	0
2024-02-27 18:45:00	3.58497	3.584557	3.58497	0
2024-02-27 18:50:00	3.58397	3.58449	3.58397	0
2024-02-27 18:55:00	3.58528	3.584587	3.58528	0
2024-02-27 19:00:00	3.58428	3.58455	3.58428	0
2024-02-27 19:05:00	3.58493	3.58461	3.58493	0
2024-02-27 19:10:00	3.58492	3.584636	3.58492	0
2024-02-27 19:15:00	3.58459	3.584694	3.58459	0
2024-02-27 19:20:00	3.58458	3.584717	3.58458	0
2024-02-27 19:25:00	3.58457	3.584674	3.58457	0
2024-02-27 19:30:00	3.58457	3.584666	3.58457	0
2024-02-27 19:35:00	3.5849	3.584659	3.5849	0
2024-02-27 19:40:00	3.58525	3.584787	3.58525	0
2024-02-27 19:45:00	3.58526	3.584785	3.58526	0
2024-02-27 19:50:00	3.58462	3.584819	3.58462	0
2024-02-27 19:55:00	3.5843	3.584756	3.5843	0
2024-02-27 20:00:00	3.58497	3.584761	3.58497	0
2024-02-27 20:05:00	3.58464	3.584766	3.58464	0
2024-02-27 20:10:00	3.58531	3.584839	3.58531	0
2024-02-27 20:15:00	3.58466	3.584848	3.58466	0
2024-02-27 20:20:00	3.58499	3.58489	3.58499	0
2024-02-27 20:25:00	3.58566	3.584966	3.58566	0
2024-02-27 20:30:00	3.58499	3.58494	3.58499	0
2024-02-27 20:35:00	3.58467	3.584881	3.58467	0
2024-02-27 20:40:00	3.58501	3.58492	3.58501	0
2024-02-27 20:45:00	3.58569	3.585059	3.58569	0
2024-02-27 20:50:00	3.58602	3.585164	3.58602	0
2024-02-27 20:55:00	3.58603	3.585303	3.58603	0
2024-02-27 21:00:00	3.58604	3.585376	3.58604	0
2024-02-27 21:05:00	3.58538	3.585448	3.58538	0
2024-02-27 21:10:00	3.58603	3.585552	3.58603	0
2024-02-27 21:15:00	3.5857	3.585556	3.5857	0
2024-02-27 21:20:00	3.58536	3.585593	3.58536	0
2024-02-27 21:25:00	3.58602	3.585728	3.58602	0
2024-02-27 21:30:00	3.5847	3.585697	3.5847	0
2024-02-27 21:35:00	3.58603	3.585731	3.58603	0
2024-02-27 21:40:00	3.5857	3.585699	3.5857	0
2024-02-27 21:45:00	3.58604	3.5857	3.58604	0
2024-02-27 21:50:00	3.58604	3.5857	3.58604	0
2024-02-27 21:55:00	3.58571	3.585733	3.58571	0
2024-02-27 22:00:00	3.58603	3.585733	3.58603	0
2024-02-27 22:05:00	3.58603	3.585766	3.58603	0
2024-02-27 22:10:00	3.58603	3.585833	3.58603	0
2024-02-27 22:15:00	3.58603	3.585834	3.58603	0
2024-02-27 22:20:00	3.58603	3.585967	3.58603	0
2024-02-27 22:25:00	3.58571	3.585935	3.58571	0
2024-02-27 22:30:00	3.58603	3.585968	3.58603	0
2024-02-27 22:35:00	3.58603	3.585967	3.58603	0
2024-02-27 22:40:00	3.58602	3.585965	3.58602	0
2024-02-27 22:45:00	3.58469	3.585863	3.58469	0
2024-02-27 22:50:00	3.58568	3.585828	3.58568	0
2024-02-27 22:55:00	3.58567	3.585792	3.58567	0
2024-02-27 23:00:00	3.58599	3.585788	3.58599	0
2024-02-27 23:05:00	3.58599	3.585784	3.58599	0
2024-02-27 23:10:00	3.58533	3.585714	3.58533	0
2024-02-27 23:15:00	3.58599	3.585742	3.58599	0
2024-02-27 23:20:00	3.58598	3.585737	3.58598	0
2024-02-27 23:25:00	3.58565	3.585699	3.58565	0
2024-02-27 23:30:00	3.58597	3.585694	3.58597	0
2024-02-27 23:35:00	3.58597	3.585822	3.58597	0
2024-02-27 23:40:00	3.58597	3.585851	3.58597	0
2024-02-27 23:45:00	3.58597	3.585881	3.58597	0
2024-02-27 23:50:00	3.58597	3.585879	3.58597	0
2024-02-27 23:55:00	3.58598	3.585878	3.58598	0
2024-02-28 00:00:00	3.58598	3.585943	3.58598	0
2024-02-28 00:05:00	3.58631	3.585975	3.58631	0
2024-02-28 00:10:00	3.58598	3.585975	3.58598	0
2024-02-28 00:15:00	3.58598	3.586008	3.58598	0
2024-02-28 00:20:00	3.58597	3.586008	3.58597	0
2024-02-28 00:25:00	3.58596	3.586007	3.58596	0
2024-02-28 00:30:00	3.58594	3.586004	3.58594	0
2024-02-28 00:35:00	3.58626	3.586033	3.58626	0
2024-02-28 00:40:00	3.58592	3.586028	3.58592	0
2024-02-28 00:45:00	3.58591	3.586021	3.58591	0
2024-02-28 00:50:00	3.58591	3.586014	3.58591	0
2024-02-28 00:55:00	3.58624	3.586007	3.58624	0
2024-02-28 01:00:00	3.58624	3.586033	3.58624	0
2024-02-28 01:05:00	3.58591	3.586026	3.58591	0
2024-02-28 01:10:00	3.58625	3.586054	3.58625	0
2024-02-28 01:15:00	3.58592	3.58605	3.58592	0
2024-02-28 01:20:00	3.58592	3.586048	3.58592	0
2024-02-28 01:25:00	3.58593	3.586015	3.58593	0
2024-02-28 01:30:00	3.58594	3.586017	3.58594	0
2024-02-28 01:35:00	3.58595	3.586021	3.58595	0
2024-02-28 01:40:00	3.58595	3.586025	3.58595	0
2024-02-28 01:45:00	3.58662	3.586063	3.58662	0
2024-02-28 01:50:00	3.58695	3.586134	3.58695	0
2024-02-28 01:55:00	3.58629	3.586172	3.58629	0
2024-02-28 02:00:00	3.58594	3.586141	3.58594	0
2024-02-28 02:05:00	3.58593	3.586142	3.58593	0
2024-02-28 02:10:00	3.58624	3.586174	3.58624	0
2024-02-28 02:15:00	3.58589	3.58617	3.58589	0
2024-02-28 02:20:00	3.58621	3.586197	3.58621	0
2024-02-28 02:25:00	3.58586	3.586188	3.58586	0
2024-02-28 02:30:00	3.58585	3.586178	3.58585	0
2024-02-28 02:35:00	3.58651	3.586167	3.58651	0
2024-02-28 02:40:00	3.58651	3.586123	3.58651	0
2024-02-28 02:45:00	3.58652	3.586146	3.58652	0
2024-02-28 02:50:00	3.58654	3.586206	3.58654	0
2024-02-28 02:55:00	3.5859	3.586203	3.5859	0
2024-02-28 03:00:00	3.58659	3.586238	3.58659	0
2024-02-28 03:05:00	3.58661	3.58631	3.58661	0
2024-02-28 03:10:00	3.58664	3.586353	3.58664	0
2024-02-28 03:15:00	3.58665	3.586432	3.58665	0
2024-02-28 03:20:00	3.58666	3.586513	3.58666	0
2024-02-28 03:25:00	3.58634	3.586496	3.58634	0
2024-02-28 03:30:00	3.58601	3.586446	3.58601	0
2024-02-28 03:35:00	3.58633	3.586427	3.58633	0
2024-02-28 03:40:00	3.58666	3.586439	3.58666	0
2024-02-28 03:45:00	3.58632	3.586481	3.58632	0
2024-02-28 03:50:00	3.58631	3.586453	3.58631	0
2024-02-28 03:55:00	3.58665	3.586457	3.58665	0
2024-02-28 04:00:00	3.58665	3.586458	3.58665	0
2024-02-28 04:05:00	3.58599	3.586392	3.58599	0
2024-02-28 04:10:00	3.58598	3.586324	3.58598	0
2024-02-28 04:15:00	3.58598	3.586288	3.58598	0
2024-02-28 04:20:00	3.58664	3.586351	3.58664	0
2024-02-28 04:25:00	3.58597	3.586315	3.58597	0
2024-02-28 04:30:00	3.58694	3.586343	3.58694	0
2024-02-28 04:35:00	3.5866	3.586371	3.5866	0
2024-02-28 04:40:00	3.58626	3.586366	3.58626	0
2024-02-28 04:45:00	3.5869	3.586391	3.5869	0
2024-02-28 04:50:00	3.58591	3.586317	3.58591	0
2024-02-28 04:55:00	3.58657	3.586375	3.58657	0
2024-02-28 05:00:00	3.58624	3.586401	3.58624	0
2024-02-28 05:05:00	3.58658	3.586461	3.58658	0
2024-02-28 05:10:00	3.5866	3.586457	3.5866	0
2024-02-28 05:15:00	3.58627	3.586487	3.58627	0
2024-02-28 05:20:00	3.58595	3.586388	3.58595	0
2024-02-28 05:25:00	3.58627	3.586355	3.58627	0
2024-02-28 05:30:00	3.58659	3.586388	3.58659	0
2024-02-28 05:35:00	3.58592	3.58629	3.58592	0
2024-02-28 05:40:00	3.58657	3.586356	3.58657	0
2024-02-28 05:45:00	3.58656	3.586355	3.58656	0
2024-02-28 05:50:00	3.58655	3.586386	3.58655	0
2024-02-28 05:55:00	3.58688	3.586416	3.58688	0
2024-02-28 06:00:00	3.58656	3.586412	3.58656	0
2024-02-28 06:05:00	3.58624	3.586409	3.58624	0
2024-02-28 06:10:00	3.5869	3.586504	3.5869	0
2024-02-28 06:15:00	3.58625	3.586502	3.58625	0
2024-02-28 06:20:00	3.58659	3.586502	3.58659	0
2024-02-28 06:25:00	3.58661	3.586571	3.58661	0
2024-02-28 06:30:00	3.58663	3.586577	3.58663	0
2024-02-28 06:35:00	3.58696	3.586617	3.58696	0
2024-02-28 06:40:00	3.58631	3.586593	3.58631	0
2024-02-28 06:45:00	3.58696	3.586601	3.58696	0
2024-02-28 06:50:00	3.58695	3.58664	3.58695	0
2024-02-28 06:55:00	3.58726	3.586742	3.58726	0
2024-02-28 07:00:00	3.58724	3.586776	3.58724	0
2024-02-28 07:05:00	3.58723	3.586874	3.58723	0
2024-02-28 07:10:00	3.58855	3.58707	3.58855	0
2024-02-28 07:15:00	3.5879	3.587199	3.5879	0
2024-02-28 07:20:00	3.58692	3.587228	3.58692	0
2024-02-28 07:25:00	3.58628	3.58716	3.58628	0
2024-02-28 07:30:00	3.58597	3.587126	3.58597	0
2024-02-28 07:35:00	3.58599	3.587029	3.58599	0
2024-02-28 07:40:00	3.58734	3.587068	3.58734	0
2024-02-28 07:45:00	3.58735	3.587077	3.58735	0
2024-02-28 07:50:00	3.58605	3.586958	3.58605	0
2024-02-28 07:55:00	3.58605	3.58684	3.58605	0
2024-02-28 08:00:00	3.58605	3.58659	3.58605	0
2024-02-28 08:05:00	3.58605	3.586405	3.58605	0
2024-02-28 08:10:00	3.58604	3.586317	3.58604	0
2024-02-28 08:15:00	3.58604	3.586293	3.58604	0
2024-02-28 08:20:00	3.58604	3.5863	3.58604	0
2024-02-28 08:25:00	3.58604	3.586305	3.58604	0
2024-02-28 08:30:00	3.58604	3.586175	3.58604	0
2024-02-28 08:35:00	3.58604	3.586044	3.58604	0
2024-02-28 08:40:00	3.58636	3.586075	3.58636	0
2024-02-28 08:45:00	3.58699	3.586169	3.58699	0
2024-02-28 08:50:00	3.58632	3.586196	3.58632	0
2024-02-28 08:55:00	3.58696	3.586287	3.58696	0
2024-02-28 09:00:00	3.58663	3.586346	3.58663	0
2024-02-28 09:05:00	3.58664	3.586406	3.58664	0
2024-02-28 09:10:00	3.58664	3.586466	3.58664	0
2024-02-28 09:15:00	3.58664	3.586526	3.58664	0
2024-02-28 09:20:00	3.58695	3.586617	3.58695	0
2024-02-28 09:25:00	3.58628	3.586641	3.58628	0
2024-02-28 09:30:00	3.58661	3.586666	3.58661	0
2024-02-28 09:35:00	3.58594	3.586561	3.58594	0
2024-02-28 09:40:00	3.58628	3.586557	3.58628	0
2024-02-28 09:45:00	3.58694	3.586555	3.58694	0
2024-02-28 09:50:00	3.58662	3.586554	3.58662	0
2024-02-28 09:55:00	3.58596	3.586486	3.58596	0
2024-02-28 10:00:00	3.58663	3.586485	3.58663	0
2024-02-28 10:05:00	3.5863	3.586451	3.5863	0
2024-02-28 10:10:00	3.58696	3.586452	3.58696	0
2024-02-28 10:15:00	3.58663	3.586487	3.58663	0
2024-02-28 10:20:00	3.58696	3.586522	3.58696	0
2024-02-28 10:25:00	3.58663	3.586591	3.58663	0
2024-02-28 10:30:00	3.58728	3.586691	3.58728	0
2024-02-28 10:35:00	3.58661	3.586658	3.58661	0
2024-02-28 10:40:00	3.58727	3.586723	3.58727	0
2024-02-28 10:45:00	3.58727	3.586854	3.58727	0
2024-02-28 10:50:00	3.58693	3.586884	3.58693	0
2024-02-28 10:55:00	3.58726	3.58698	3.58726	0
2024-02-28 11:00:00	3.5866	3.586944	3.5866	0
2024-02-28 11:05:00	3.58725	3.587006	3.58725	0
2024-02-28 11:10:00	3.58625	3.586935	3.58625	0
2024-02-28 11:15:00	3.58657	3.586929	3.58657	0
2024-02-28 11:20:00	3.58623	3.586824	3.58623	0
2024-02-28 11:25:00	3.58689	3.586852	3.58689	0
2024-02-28 11:30:00	3.58722	3.586847	3.58722	0
2024-02-28 11:35:00	3.5859	3.58671	3.5859	0
2024-02-28 11:40:00	3.58688	3.586705	3.58688	0
2024-02-28 11:45:00	3.58655	3.586634	3.58655	0
2024-02-28 11:50:00	3.58622	3.586596	3.58622	0
2024-02-28 11:55:00	3.5859	3.586461	3.5859	0
2024-02-28 12:00:00	3.5869	3.586526	3.5869	0
2024-02-28 12:05:00	3.5866	3.586529	3.5866	0
2024-02-28 12:10:00	3.58728	3.586634	3.58728	0
2024-02-28 12:15:00	3.58565	3.58651	3.58565	0
2024-02-28 12:20:00	3.58599	3.586387	3.58599	0
2024-02-28 12:25:00	3.58633	3.58643	3.58633	0
2024-02-28 12:30:00	3.58699	3.586441	3.58699	0
2024-02-28 12:35:00	3.58667	3.586453	3.58667	0
2024-02-28 12:40:00	3.587	3.586531	3.587	0
2024-02-28 12:45:00	3.587	3.586641	3.587	0
2024-02-28 12:50:00	3.58734	3.586685	3.58734	0
2024-02-28 12:55:00	3.58734	3.586759	3.58734	0
2024-02-28 13:00:00	3.58735	3.586766	3.58735	0
2024-02-28 13:05:00	3.58703	3.586904	3.58703	0
2024-02-28 13:10:00	3.58737	3.587042	3.58737	0
2024-02-28 13:15:00	3.58736	3.587145	3.58736	0
2024-02-28 13:20:00	3.58735	3.587181	3.58735	0
2024-02-28 13:25:00	3.58734	3.587248	3.58734	0
2024-02-28 13:30:00	3.58733	3.587281	3.58733	0
2024-02-28 13:35:00	3.58699	3.58728	3.58699	0
2024-02-28 13:40:00	3.58731	3.587277	3.58731	0
2024-02-28 13:45:00	3.58698	3.587241	3.58698	0
2024-02-28 13:50:00	3.58732	3.587238	3.58732	0
2024-02-28 13:55:00	3.58732	3.587267	3.58732	0
2024-02-28 14:00:00	3.58733	3.587263	3.58733	0
2024-02-28 14:05:00	3.58733	3.58726	3.58733	0
2024-02-28 14:10:00	3.58701	3.587226	3.58701	0
2024-02-28 14:15:00	3.58734	3.587226	3.58734	0
2024-02-28 14:20:00	3.58768	3.587261	3.58768	0
2024-02-28 14:25:00	3.58735	3.587297	3.58735	0
2024-02-28 14:30:00	3.58735	3.587301	3.58735	0
2024-02-28 14:35:00	3.58736	3.587339	3.58736	0
2024-02-28 14:40:00	3.58735	3.587342	3.58735	0
2024-02-28 14:45:00	3.58768	3.587378	3.58768	0
2024-02-28 14:50:00	3.58735	3.58738	3.58735	0
2024-02-28 14:55:00	3.58735	3.587382	3.58735	0
2024-02-28 15:00:00	3.58734	3.587415	3.58734	0
2024-02-28 15:05:00	3.58733	3.587414	3.58733	0
2024-02-28 15:10:00	3.58731	3.587377	3.58731	0
2024-02-28 15:15:00	3.5873	3.587372	3.5873	0
2024-02-28 15:20:00	3.58762	3.587399	3.58762	0
2024-02-28 15:25:00	3.58729	3.587392	3.58729	0
2024-02-28 15:30:00	3.58762	3.587419	3.58762	0
2024-02-28 15:35:00	3.58795	3.587446	3.58795	0
2024-02-28 15:40:00	3.58762	3.587473	3.58762	0
2024-02-28 15:45:00	3.58827	3.587565	3.58827	0
2024-02-28 15:50:00	3.5876	3.587591	3.5876	0
2024-02-28 15:55:00	3.58726	3.587584	3.58726	0
2024-02-28 16:00:00	3.58792	3.587645	3.58792	0
2024-02-28 16:05:00	3.58791	3.587706	3.58791	0
2024-02-28 16:10:00	3.58758	3.587702	3.58758	0
2024-02-28 16:15:00	3.58856	3.587829	3.58856	0
2024-02-28 16:20:00	3.58789	3.587856	3.58789	0
2024-02-28 16:25:00	3.58755	3.587816	3.58755	0
2024-02-28 16:30:00	3.58819	3.587873	3.58819	0
2024-02-28 16:35:00	3.58785	3.587831	3.58785	0
2024-02-28 16:40:00	3.58784	3.587855	3.58784	0
2024-02-28 16:45:00	3.58817	3.587946	3.58817	0
2024-02-28 16:50:00	3.58785	3.587939	3.58785	0
2024-02-28 16:55:00	3.58819	3.587967	3.58819	0
2024-02-28 17:00:00	3.58854	3.588063	3.58854	0
2024-02-28 17:05:00	3.58789	3.587996	3.58789	0
2024-02-28 17:10:00	3.58757	3.587964	3.58757	0
2024-02-28 17:15:00	3.58825	3.588034	3.58825	0
2024-02-28 17:20:00	3.58793	3.588008	3.58793	0
2024-02-28 17:25:00	3.58826	3.588049	3.58826	0
2024-02-28 17:30:00	3.58793	3.588058	3.58793	0
2024-02-28 17:35:00	3.58859	3.5881	3.58859	0
2024-02-28 17:40:00	3.58793	3.588108	3.58793	0
2024-02-28 17:45:00	3.58826	3.588115	3.58826	0
2024-02-28 17:50:00	3.58859	3.58812	3.58859	0
2024-02-28 17:55:00	3.58761	3.588092	3.58761	0
2024-02-28 18:00:00	3.58795	3.58813	3.58795	0
2024-02-28 18:05:00	3.58862	3.588167	3.58862	0
2024-02-28 18:10:00	3.58798	3.588172	3.58798	0
2024-02-28 18:15:00	3.58864	3.58821	3.58864	0
2024-02-28 18:20:00	3.58864	3.588281	3.58864	0
2024-02-28 18:25:00	3.58864	3.588286	3.58864	0
2024-02-28 18:30:00	3.58864	3.588357	3.58864	0
2024-02-28 18:35:00	3.58863	3.588394	3.58863	0
2024-02-28 18:40:00	3.58797	3.588332	3.58797	0
2024-02-28 18:45:00	3.58829	3.5884	3.58829	0
2024-02-28 18:50:00	3.58861	3.588466	3.58861	0
2024-02-28 18:55:00	3.5886	3.588464	3.5886	0
2024-02-28 19:00:00	3.58859	3.588525	3.58859	0
2024-02-28 19:05:00	3.58825	3.588486	3.58825	0
2024-02-28 19:10:00	3.58858	3.58848	3.58858	0
2024-02-28 19:15:00	3.58858	3.588474	3.58858	0
2024-02-28 19:20:00	3.58859	3.588469	3.58859	0
2024-02-28 19:25:00	3.58893	3.588499	3.58893	0
2024-02-28 19:30:00	3.58862	3.588564	3.58862	0
2024-02-28 19:35:00	3.58864	3.588599	3.58864	0
2024-02-28 19:40:00	3.58833	3.588571	3.58833	0
2024-02-28 19:45:00	3.58834	3.588545	3.58834	0
2024-02-28 19:50:00	3.58868	3.588554	3.58868	0
2024-02-28 19:55:00	3.58802	3.588531	3.58802	0
2024-02-28 20:00:00	3.58803	3.588476	3.58803	0
2024-02-28 20:05:00	3.58804	3.588422	3.58804	0
2024-02-28 20:10:00	3.58871	3.588434	3.58871	0
2024-02-28 20:15:00	3.58872	3.588413	3.58872	0
2024-02-28 20:20:00	3.58872	3.588423	3.58872	0
2024-02-28 20:25:00	3.5874	3.588299	3.5874	0
2024-02-28 20:30:00	3.58804	3.58827	3.58804	0
2024-02-28 20:35:00	3.58803	3.588239	3.58803	0
2024-02-28 20:40:00	3.58867	3.588238	3.58867	0
2024-02-28 20:45:00	3.58864	3.5883	3.58864	0
2024-02-28 20:50:00	3.58861	3.588358	3.58861	0
2024-02-28 20:55:00	3.5886	3.588414	3.5886	0
2024-02-28 21:00:00	3.58859	3.588402	3.58859	0
2024-02-28 21:05:00	3.58858	3.588388	3.58858	0
2024-02-28 21:10:00	3.58858	3.588374	3.58858	0
2024-02-28 21:15:00	3.58858	3.588492	3.58858	0
2024-02-28 21:20:00	3.58858	3.588546	3.58858	0
2024-02-28 21:25:00	3.58858	3.588601	3.58858	0
2024-02-28 21:30:00	3.58857	3.588591	3.58857	0
2024-02-28 21:35:00	3.5889	3.588617	3.5889	0
2024-02-28 21:40:00	3.58823	3.588579	3.58823	0
2024-02-28 21:45:00	3.58856	3.588575	3.58856	0
2024-02-28 21:50:00	3.58855	3.588571	3.58855	0
2024-02-28 21:55:00	3.58822	3.588535	3.58822	0
2024-02-28 22:00:00	3.58822	3.588499	3.58822	0
2024-02-28 22:05:00	3.5879	3.588431	3.5879	0
2024-02-28 22:10:00	3.58856	3.588429	3.58856	0
2024-02-28 22:15:00	3.58858	3.588429	3.58858	0
2024-02-28 22:20:00	3.58859	3.588431	3.58859	0
2024-02-28 22:25:00	3.58861	3.588402	3.58861	0
2024-02-28 22:30:00	3.58863	3.588442	3.58863	0
2024-02-28 22:35:00	3.58864	3.58845	3.58864	0
2024-02-28 22:40:00	3.58865	3.58846	3.58865	0
2024-02-28 22:45:00	3.58866	3.588504	3.58866	0
2024-02-28 22:50:00	3.58931	3.588613	3.58931	0
2024-02-28 22:55:00	3.58865	3.588688	3.58865	0
2024-02-28 23:00:00	3.58864	3.588696	3.58864	0
2024-02-28 23:05:00	3.58829	3.588667	3.58829	0
2024-02-28 23:10:00	3.58894	3.588702	3.58894	0
2024-02-28 23:15:00	3.58793	3.588634	3.58793	0
2024-02-28 23:20:00	3.58856	3.588627	3.58856	0
2024-02-28 23:25:00	3.58887	3.58865	3.58887	0
2024-02-28 23:30:00	3.58852	3.588637	3.58852	0
2024-02-28 23:35:00	3.58851	3.588622	3.58851	0
2024-02-28 23:40:00	3.58916	3.588607	3.58916	0
2024-02-28 23:45:00	3.5885	3.588592	3.5885	0
2024-02-28 23:50:00	3.58883	3.588611	3.58883	0
2024-02-28 23:55:00	3.58915	3.588697	3.58915	0
2024-02-29 00:00:00	3.58883	3.588686	3.58883	0
2024-02-29 00:05:00	3.58849	3.588742	3.58849	0
2024-02-29 00:10:00	3.58883	3.588769	3.58883	0
2024-02-29 00:15:00	3.58851	3.588733	3.58851	0
2024-02-29 00:20:00	3.58852	3.588733	3.58852	0
2024-02-29 00:25:00	3.58854	3.588736	3.58854	0
2024-02-29 00:30:00	3.58922	3.588742	3.58922	0
2024-02-29 00:35:00	3.58858	3.58875	3.58858	0
2024-02-29 00:40:00	3.58859	3.588726	3.58859	0
2024-02-29 00:45:00	3.5886	3.588671	3.5886	0
2024-02-29 00:50:00	3.58893	3.588681	3.58893	0
2024-02-29 00:55:00	3.5886	3.588692	3.5886	0
2024-02-29 01:00:00	3.58861	3.58867	3.58861	0
2024-02-29 01:05:00	3.58861	3.58868	3.58861	0
2024-02-29 01:10:00	3.58896	3.588724	3.58896	0
2024-02-29 01:15:00	3.5893	3.5888	3.5893	0
2024-02-29 01:20:00	3.58997	3.588875	3.58997	0
2024-02-29 01:25:00	3.58932	3.588949	3.58932	0
2024-02-29 01:30:00	3.58965	3.589055	3.58965	0
2024-02-29 01:35:00	3.58964	3.589159	3.58964	0
2024-02-29 01:40:00	3.58865	3.589131	3.58865	0
2024-02-29 01:45:00	3.58996	3.589267	3.58996	0
2024-02-29 01:50:00	3.58995	3.589401	3.58995	0
2024-02-29 01:55:00	3.58995	3.589535	3.58995	0
2024-02-29 02:00:00	3.58995	3.589634	3.58995	0
2024-02-29 02:05:00	3.58996	3.5897	3.58996	0
2024-02-29 02:10:00	3.58997	3.5897	3.58997	0
2024-02-29 02:15:00	3.58899	3.589667	3.58899	0
2024-02-29 02:20:00	3.58901	3.589603	3.58901	0
2024-02-29 02:25:00	3.59001	3.58964	3.59001	0
2024-02-29 02:30:00	3.58969	3.589744	3.58969	0
2024-02-29 02:35:00	3.58937	3.589685	3.58937	0
2024-02-29 02:40:00	3.58871	3.589561	3.58871	0
2024-02-29 02:45:00	3.59002	3.589568	3.59002	0
2024-02-29 02:50:00	3.58836	3.589409	3.58836	0
2024-02-29 02:55:00	3.58866	3.589279	3.58866	0
2024-02-29 03:00:00	3.58864	3.589146	3.58864	0
2024-02-29 03:05:00	3.58929	3.589176	3.58929	0
2024-02-29 03:10:00	3.58928	3.589203	3.58928	0
2024-02-29 03:15:00	3.58928	3.58913	3.58928	0
2024-02-29 03:20:00	3.58927	3.589088	3.58927	0
2024-02-29 03:25:00	3.58926	3.589077	3.58926	0
2024-02-29 03:30:00	3.58958	3.589164	3.58958	0
2024-02-29 03:35:00	3.58923	3.589085	3.58923	0
2024-02-29 03:40:00	3.58988	3.589237	3.58988	0
2024-02-29 03:45:00	3.58954	3.589325	3.58954	0
2024-02-29 03:50:00	3.5892	3.589381	3.5892	0
2024-02-29 03:55:00	3.58986	3.589438	3.58986	0
2024-02-29 04:00:00	3.58854	3.589364	3.58854	0
2024-02-29 04:05:00	3.58986	3.589422	3.58986	0
2024-02-29 04:10:00	3.58954	3.589449	3.58954	0
2024-02-29 04:15:00	3.58921	3.589444	3.58921	0
2024-02-29 04:20:00	3.58955	3.589441	3.58955	0
2024-02-29 04:25:00	3.58955	3.589473	3.58955	0
2024-02-29 04:30:00	3.59021	3.589506	3.59021	0
2024-02-29 04:35:00	3.58988	3.58954	3.58988	0
2024-02-29 04:40:00	3.58989	3.589609	3.58989	0
2024-02-29 04:45:00	3.58956	3.589579	3.58956	0
2024-02-29 04:50:00	3.58956	3.589681	3.58956	0
2024-02-29 04:55:00	3.58923	3.589618	3.58923	0
2024-02-29 05:00:00	3.58989	3.589653	3.58989	0
2024-02-29 05:05:00	3.58889	3.589621	3.58889	0
2024-02-29 05:10:00	3.58955	3.589621	3.58955	0
2024-02-29 05:15:00	3.58955	3.589621	3.58955	0
2024-02-29 05:20:00	3.59021	3.589621	3.59021	0
2024-02-29 05:25:00	3.58855	3.589488	3.58855	0
2024-02-29 05:30:00	3.5892	3.589419	3.5892	0
2024-02-29 05:35:00	3.58888	3.589351	3.58888	0
2024-02-29 05:40:00	3.58987	3.589382	3.58987	0
2024-02-29 05:45:00	3.58921	3.58938	3.58921	0
2024-02-29 05:50:00	3.58987	3.589378	3.58987	0
2024-02-29 05:55:00	3.58954	3.589443	3.58954	0
2024-02-29 06:00:00	3.58954	3.589442	3.58954	0
2024-02-29 06:05:00	3.58986	3.589473	3.58986	0
2024-02-29 06:10:00	3.58952	3.589404	3.58952	0
2024-02-29 06:15:00	3.58985	3.589534	3.58985	0
2024-02-29 06:20:00	3.58985	3.589599	3.58985	0
2024-02-29 06:25:00	3.59019	3.58973	3.59019	0
2024-02-29 06:30:00	3.58986	3.589729	3.58986	0
2024-02-29 06:35:00	3.58986	3.589794	3.58986	0
2024-02-29 06:40:00	3.5902	3.589827	3.5902	0
2024-02-29 06:45:00	3.58987	3.58986	3.58987	0
2024-02-29 06:50:00	3.58987	3.589893	3.58987	0
2024-02-29 06:55:00	3.58921	3.589828	3.58921	0
2024-02-29 07:00:00	3.58988	3.589864	3.58988	0
2024-02-29 07:05:00	3.58955	3.589834	3.58955	0
2024-02-29 07:10:00	3.58989	3.589838	3.58989	0
2024-02-29 07:15:00	3.58989	3.589808	3.58989	0
2024-02-29 07:20:00	3.58989	3.589811	3.58989	0
2024-02-29 07:25:00	3.59021	3.589846	3.59021	0
2024-02-29 07:30:00	3.58988	3.589814	3.58988	0
2024-02-29 07:35:00	3.58988	3.589815	3.58988	0
2024-02-29 07:40:00	3.59022	3.58985	3.59022	0
2024-02-29 07:45:00	3.59056	3.589985	3.59056	0
2024-02-29 07:50:00	3.58992	3.589989	3.58992	0
2024-02-29 07:55:00	3.5886	3.589894	3.5886	0
2024-02-29 08:00:00	3.58925	3.58983	3.58925	0
2024-02-29 08:05:00	3.59024	3.589865	3.59024	0
2024-02-29 08:10:00	3.5899	3.589866	3.5899	0
2024-02-29 08:15:00	3.5889	3.589735	3.5889	0
2024-02-29 08:20:00	3.58987	3.589734	3.58987	0
2024-02-29 08:25:00	3.58986	3.589732	3.58986	0
2024-02-29 08:30:00	3.58986	3.589696	3.58986	0
2024-02-29 08:35:00	3.58985	3.589625	3.58985	0
2024-02-29 08:40:00	3.58919	3.589552	3.58919	0
2024-02-29 08:45:00	3.58853	3.589545	3.58853	0
2024-02-29 08:50:00	3.59117	3.589737	3.59117	0
2024-02-29 08:55:00	3.59117	3.58983	3.59117	0
2024-02-29 09:00:00	3.5905	3.58989	3.5905	0
2024-02-29 09:05:00	3.58984	3.589984	3.58984	0
2024-02-29 09:10:00	3.58984	3.589981	3.58984	0
2024-02-29 09:15:00	3.58884	3.589879	3.58884	0
2024-02-29 09:20:00	3.58949	3.589842	3.58949	0
2024-02-29 09:25:00	3.58948	3.589805	3.58948	0
2024-02-29 09:30:00	3.58981	3.589867	3.58981	0
2024-02-29 09:35:00	3.58981	3.589995	3.58981	0
2024-02-29 09:40:00	3.58982	3.58986	3.58982	0
2024-02-29 09:45:00	3.58982	3.589725	3.58982	0
2024-02-29 09:50:00	3.58983	3.589658	3.58983	0
2024-02-29 09:55:00	3.58984	3.589658	3.58984	0
2024-02-29 10:00:00	3.58985	3.589659	3.58985	0
2024-02-29 10:05:00	3.58985	3.58976	3.58985	0
2024-02-29 10:10:00	3.58952	3.589763	3.58952	0
2024-02-29 10:15:00	3.59018	3.589833	3.59018	0
2024-02-29 10:20:00	3.58852	3.589704	3.58852	0
2024-02-29 10:25:00	3.5895	3.589673	3.5895	0
2024-02-29 10:30:00	3.58916	3.589607	3.58916	0
2024-02-29 10:35:00	3.59015	3.58964	3.59015	0
2024-02-29 10:40:00	3.58981	3.589638	3.58981	0
2024-02-29 10:45:00	3.58915	3.589569	3.58915	0
2024-02-29 10:50:00	3.58982	3.589566	3.58982	0
2024-02-29 10:55:00	3.58983	3.589564	3.58983	0
2024-02-29 11:00:00	3.59018	3.58963	3.59018	0
2024-02-29 11:05:00	3.58986	3.589598	3.58986	0
2024-02-29 11:10:00	3.58987	3.589733	3.58987	0
2024-02-29 11:15:00	3.58988	3.589771	3.58988	0
2024-02-29 11:20:00	3.5899	3.589845	3.5899	0
2024-02-29 11:25:00	3.59024	3.589854	3.59024	0
2024-02-29 11:30:00	3.59027	3.5899	3.59027	0
2024-02-29 11:35:00	3.58996	3.589981	3.58996	0
2024-02-29 11:40:00	3.58999	3.589998	3.58999	0
2024-02-29 11:45:00	3.59033	3.590048	3.59033	0
2024-02-29 11:50:00	3.59035	3.590065	3.59035	0
2024-02-29 11:55:00	3.59002	3.590081	3.59002	0
2024-02-29 12:00:00	3.59067	3.590161	3.59067	0
2024-02-29 12:05:00	3.59064	3.590237	3.59064	0
2024-02-29 12:10:00	3.58996	3.590243	3.58996	0
2024-02-29 12:15:00	3.5906	3.590279	3.5906	0
2024-02-29 12:20:00	3.59025	3.590277	3.59025	0
2024-02-29 12:25:00	3.5899	3.590271	3.5899	0
2024-02-29 12:30:00	3.59055	3.590327	3.59055	0
2024-02-29 12:35:00	3.58988	3.590282	3.58988	0
2024-02-29 12:40:00	3.58988	3.590235	3.58988	0
2024-02-29 12:45:00	3.59054	3.590287	3.59054	0
2024-02-29 12:50:00	3.58988	3.590208	3.58988	0
2024-02-29 12:55:00	3.59021	3.590165	3.59021	0
2024-02-29 13:00:00	3.58989	3.590158	3.58989	0
2024-02-29 13:05:00	3.5899	3.590088	3.5899	0
2024-02-29 13:10:00	3.59024	3.590087	3.59024	0
2024-02-29 13:15:00	3.58992	3.590089	3.58992	0
2024-02-29 13:20:00	3.58959	3.589993	3.58959	0
2024-02-29 13:25:00	3.58926	3.589931	3.58926	0
2024-02-29 13:30:00	3.58959	3.589902	3.58959	0
2024-02-29 13:35:00	3.58958	3.589806	3.58958	0
2024-02-29 13:40:00	3.58992	3.58981	3.58992	0
2024-02-29 13:45:00	3.58926	3.589715	3.58926	0
2024-02-29 13:50:00	3.58993	3.589719	3.58993	0
2024-02-29 13:55:00	3.5896	3.589689	3.5896	0
2024-02-29 14:00:00	3.58993	3.589658	3.58993	0
2024-02-29 14:05:00	3.59025	3.589691	3.59025	0
2024-02-29 14:10:00	3.58992	3.589724	3.58992	0
2024-02-29 14:15:00	3.58992	3.58979	3.58992	0
2024-02-29 14:20:00	3.59026	3.589857	3.59026	0
2024-02-29 14:25:00	3.59027	3.589926	3.59027	0
2024-02-29 14:30:00	3.59061	3.589995	3.59061	0
2024-02-29 14:35:00	3.59128	3.590197	3.59128	0
2024-02-29 14:40:00	3.58996	3.5902	3.58996	0
2024-02-29 14:45:00	3.59095	3.590335	3.59095	0
2024-02-29 14:50:00	3.59061	3.590403	3.59061	0
2024-02-29 14:55:00	3.5906	3.590438	3.5906	0
2024-02-29 15:00:00	3.59058	3.590504	3.59058	0
2024-02-29 15:05:00	3.59056	3.590568	3.59056	0
2024-02-29 15:10:00	3.59054	3.590596	3.59054	0
2024-02-29 15:15:00	3.59052	3.590621	3.59052	0
2024-02-29 15:20:00	3.59017	3.590577	3.59017	0
2024-02-29 15:25:00	3.59048	3.590497	3.59048	0
2024-02-29 15:30:00	3.59081	3.590582	3.59081	0
2024-02-29 15:35:00	3.5895	3.590437	3.5895	0
2024-02-29 15:40:00	3.58983	3.590359	3.58983	0
2024-02-29 15:45:00	3.58983	3.590282	3.58983	0
2024-02-29 15:50:00	3.59048	3.590272	3.59048	0
2024-02-29 15:55:00	3.58982	3.590198	3.58982	0
2024-02-29 16:00:00	3.59048	3.590192	3.59048	0
2024-02-29 16:05:00	3.59049	3.590189	3.59049	0
2024-02-29 16:10:00	3.59051	3.590223	3.59051	0
2024-02-29 16:15:00	3.59118	3.590293	3.59118	0
2024-02-29 16:20:00	3.59053	3.590265	3.59053	0
2024-02-29 16:25:00	3.59021	3.590336	3.59021	0
2024-02-29 16:30:00	3.59055	3.590408	3.59055	0
2024-02-29 16:35:00	3.59057	3.590482	3.59057	0
2024-02-29 16:40:00	3.59058	3.590492	3.59058	0
2024-02-29 16:45:00	3.59092	3.590602	3.59092	0
2024-02-29 16:50:00	3.59027	3.590581	3.59027	0
2024-02-29 16:55:00	3.59027	3.590559	3.59027	0
2024-02-29 17:00:00	3.59093	3.590601	3.59093	0
2024-02-29 17:05:00	3.5906	3.590543	3.5906	0
2024-02-29 17:10:00	3.59126	3.590616	3.59126	0
2024-02-29 17:15:00	3.59058	3.590653	3.59058	0
2024-02-29 17:20:00	3.59057	3.590655	3.59057	0
2024-02-29 17:25:00	3.59121	3.590719	3.59121	0
2024-02-29 17:30:00	3.59053	3.590714	3.59053	0
2024-02-29 17:35:00	3.59117	3.590739	3.59117	0
2024-02-29 17:40:00	3.59116	3.590828	3.59116	0
2024-02-29 17:45:00	3.59115	3.590916	3.59115	0
2024-02-29 17:50:00	3.59081	3.590904	3.59081	0
2024-02-29 17:55:00	3.59114	3.590958	3.59114	0
2024-02-29 18:00:00	3.59115	3.590947	3.59115	0
2024-02-29 18:05:00	3.59116	3.591005	3.59116	0
2024-02-29 18:10:00	3.59118	3.591066	3.59118	0
2024-02-29 18:15:00	3.59086	3.591031	3.59086	0
2024-02-29 18:20:00	3.59121	3.591099	3.59121	0
2024-02-29 18:25:00	3.59122	3.591104	3.59122	0
2024-02-29 18:30:00	3.59123	3.591111	3.59123	0
2024-02-29 18:35:00	3.59157	3.591153	3.59157	0
2024-02-29 18:40:00	3.59124	3.591196	3.59124	0
2024-02-29 18:45:00	3.59124	3.591206	3.59124	0
2024-02-29 18:50:00	3.59124	3.591215	3.59124	0
2024-02-29 18:55:00	3.59124	3.591223	3.59124	0
2024-02-29 19:00:00	3.59125	3.59123	3.59125	0
2024-02-29 19:05:00	3.59125	3.591269	3.59125	0
2024-02-29 19:10:00	3.59126	3.591274	3.59126	0
2024-02-29 19:15:00	3.59159	3.591311	3.59159	0
2024-02-29 19:20:00	3.59158	3.591346	3.59158	0
2024-02-29 19:25:00	3.5919	3.591379	3.5919	0
2024-02-29 19:30:00	3.59155	3.59141	3.59155	0
2024-02-29 19:35:00	3.59384	3.59167	3.59384	0
2024-02-29 19:40:00	3.59383	3.591929	3.59383	0
2024-02-29 19:45:00	3.59217	3.592022	3.59217	0
2024-02-29 19:50:00	3.59217	3.592114	3.59217	0
2024-02-29 19:55:00	3.59249	3.592238	3.59249	0
2024-02-29 20:00:00	3.59149	3.592261	3.59149	0
2024-02-29 20:05:00	3.59116	3.592218	3.59116	0
2024-02-29 20:10:00	3.59149	3.592209	3.59149	0
2024-02-29 20:15:00	3.59118	3.592137	3.59118	0
2024-02-29 20:20:00	3.59118	3.5921	3.59118	0
2024-02-29 20:25:00	3.59185	3.591901	3.59185	0
2024-02-29 20:30:00	3.59121	3.591639	3.59121	0
2024-02-29 20:35:00	3.59155	3.591577	3.59155	0
2024-02-29 20:40:00	3.59223	3.591583	3.59223	0
2024-02-29 20:45:00	3.59158	3.591492	3.59158	0
2024-02-29 20:50:00	3.59258	3.591601	3.59258	0
2024-02-29 20:55:00	3.59193	3.591678	3.59193	0
2024-02-29 21:00:00	3.59128	3.591657	3.59128	0
2024-02-29 21:05:00	3.5916	3.591699	3.5916	0
2024-02-29 21:10:00	3.59193	3.591774	3.59193	0
2024-02-29 21:15:00	3.59258	3.591847	3.59258	0
2024-02-29 21:20:00	3.59191	3.591917	3.59191	0
2024-02-29 21:25:00	3.59189	3.591951	3.59189	0
2024-02-29 21:30:00	3.59253	3.591981	3.59253	0
2024-02-29 21:35:00	3.59252	3.592075	3.59252	0
2024-02-29 21:40:00	3.59185	3.592002	3.59185	0
2024-02-29 21:45:00	3.59251	3.59206	3.59251	0
2024-02-29 21:50:00	3.59218	3.59215	3.59218	0
2024-02-29 21:55:00	3.59284	3.592274	3.59284	0
2024-02-29 22:00:00	3.59251	3.592332	3.59251	0
2024-02-29 22:05:00	3.59218	3.592292	3.59218	0
2024-02-29 22:10:00	3.59252	3.592353	3.59252	0
2024-02-29 22:15:00	3.59121	3.592285	3.59121	0
2024-02-29 22:20:00	3.59122	3.592154	3.59122	0
2024-02-29 22:25:00	3.59189	3.592091	3.59189	0
2024-02-29 22:30:00	3.59223	3.592129	3.59223	0
2024-02-29 22:35:00	3.59256	3.592134	3.59256	0
2024-02-29 22:40:00	3.59223	3.592139	3.59223	0
2024-02-29 22:45:00	3.59255	3.59211	3.59255	0
2024-02-29 22:50:00	3.59222	3.592081	3.59222	0
2024-02-29 22:55:00	3.59222	3.592085	3.59222	0
2024-02-29 23:00:00	3.59254	3.592087	3.59254	0
2024-02-29 23:05:00	3.59254	3.59222	3.59254	0
2024-02-29 23:10:00	3.59254	3.592352	3.59254	0
2024-02-29 23:15:00	3.59254	3.592417	3.59254	0
2024-02-29 23:20:00	3.59253	3.592447	3.59253	0
2024-02-29 23:25:00	3.59285	3.592476	3.59285	0
2024-02-29 23:30:00	3.59252	3.592505	3.59252	0
2024-02-29 23:35:00	3.59219	3.592469	3.59219	0
2024-02-29 23:40:00	3.59219	3.592466	3.59219	0
2024-02-29 23:45:00	3.59253	3.592497	3.59253	0
2024-02-29 23:50:00	3.59255	3.592498	3.59255	0
2024-02-29 23:55:00	3.59257	3.592501	3.59257	0
2024-03-01 00:00:00	3.59226	3.592473	3.59226	0
2024-03-01 00:05:00	3.59259	3.592478	3.59259	0
2024-03-01 00:10:00	3.59259	3.592484	3.59259	0
2024-03-01 00:15:00	3.59227	3.592426	3.59227	0
2024-03-01 00:20:00	3.59259	3.592433	3.59259	0
2024-03-01 00:25:00	3.59258	3.592472	3.59258	0
2024-03-01 00:30:00	3.59224	3.592477	3.59224	0
2024-03-01 00:35:00	3.59289	3.592513	3.59289	0
2024-03-01 00:40:00	3.59256	3.592514	3.59256	0
2024-03-01 00:45:00	3.59256	3.592513	3.59256	0
2024-03-01 00:50:00	3.5929	3.592577	3.5929	0
2024-03-01 00:55:00	3.59258	3.592576	3.59258	0
2024-03-01 01:00:00	3.59258	3.592575	3.59258	0
2024-03-01 01:05:00	3.59259	3.592607	3.59259	0
2024-03-01 01:10:00	3.59259	3.592607	3.59259	0
2024-03-01 01:15:00	3.59259	3.592608	3.59259	0
2024-03-01 01:20:00	3.5926	3.592644	3.5926	0
2024-03-01 01:25:00	3.5926	3.592615	3.5926	0
2024-03-01 01:30:00	3.59128	3.592487	3.59128	0
2024-03-01 01:35:00	3.59259	3.59249	3.59259	0
2024-03-01 01:40:00	3.59258	3.592458	3.59258	0
2024-03-01 01:45:00	3.59257	3.592457	3.59257	0
2024-03-01 01:50:00	3.59257	3.592456	3.59257	0
2024-03-01 01:55:00	3.59256	3.592453	3.59256	0
2024-03-01 02:00:00	3.59255	3.592449	3.59255	0
2024-03-01 02:05:00	3.59255	3.592445	3.59255	0
2024-03-01 02:10:00	3.59254	3.592439	3.59254	0
2024-03-01 02:15:00	3.59253	3.592432	3.59253	0
2024-03-01 02:20:00	3.59252	3.592556	3.59252	0
2024-03-01 02:25:00	3.59284	3.592581	3.59284	0
2024-03-01 02:30:00	3.59317	3.59264	3.59317	0
2024-03-01 02:35:00	3.5925	3.592633	3.5925	0
2024-03-01 02:40:00	3.59283	3.592659	3.59283	0
2024-03-01 02:45:00	3.59315	3.592718	3.59315	0
2024-03-01 02:50:00	3.59314	3.592777	3.59314	0
2024-03-01 02:55:00	3.59315	3.592837	3.59315	0
2024-03-01 03:00:00	3.59283	3.592866	3.59283	0
2024-03-01 03:05:00	3.59319	3.592932	3.59319	0
2024-03-01 03:10:00	3.5932	3.593	3.5932	0
2024-03-01 03:15:00	3.59288	3.593004	3.59288	0
2024-03-01 03:20:00	3.59288	3.592975	3.59288	0
2024-03-01 03:25:00	3.59321	3.593046	3.59321	0
2024-03-01 03:30:00	3.59254	3.593017	3.59254	0
2024-03-01 03:35:00	3.59252	3.592954	3.59252	0
2024-03-01 03:40:00	3.59284	3.592924	3.59284	0
2024-03-01 03:45:00	3.59283	3.592892	3.59283	0
2024-03-01 03:50:00	3.59316	3.592925	3.59316	0
2024-03-01 03:55:00	3.59282	3.592888	3.59282	0
2024-03-01 04:00:00	3.59282	3.59285	3.59282	0
2024-03-01 04:05:00	3.59249	3.592811	3.59249	0
2024-03-01 04:10:00	3.59249	3.592772	3.59249	0
2024-03-01 04:15:00	3.59281	3.592732	3.59281	0
2024-03-01 04:20:00	3.59281	3.592759	3.59281	0
2024-03-01 04:25:00	3.59216	3.592723	3.59216	0
2024-03-01 04:30:00	3.59117	3.592556	3.59117	0
2024-03-01 04:35:00	3.59183	3.592456	3.59183	0
2024-03-01 04:40:00	3.59216	3.592356	3.59216	0
2024-03-01 04:45:00	3.59282	3.592356	3.59282	0
2024-03-01 04:50:00	3.59183	3.592257	3.59183	0
2024-03-01 04:55:00	3.59249	3.592257	3.59249	0
2024-03-01 05:00:00	3.59314	3.592322	3.59314	0
2024-03-01 05:05:00	3.59249	3.59229	3.59249	0
2024-03-01 05:10:00	3.59314	3.592323	3.59314	0
2024-03-01 05:15:00	3.59248	3.592355	3.59248	0
2024-03-01 05:20:00	3.59248	3.592486	3.59248	0
2024-03-01 05:25:00	3.59315	3.592618	3.59315	0
2024-03-01 05:30:00	3.59315	3.592717	3.59315	0
2024-03-01 05:35:00	3.59316	3.592751	3.59316	0
2024-03-01 05:40:00	3.59315	3.592883	3.59315	0
2024-03-01 05:45:00	3.59282	3.592916	3.59282	0
2024-03-01 05:50:00	3.59314	3.592916	3.59314	0
2024-03-01 05:55:00	3.5928	3.592947	3.5928	0
2024-03-01 06:00:00	3.59312	3.592945	3.59312	0
2024-03-01 06:05:00	3.59376	3.593073	3.59376	0
2024-03-01 06:10:00	3.59276	3.593101	3.59276	0
2024-03-01 06:15:00	3.59342	3.593128	3.59342	0
2024-03-01 06:20:00	3.59277	3.59309	3.59277	0
2024-03-01 06:25:00	3.59245	3.593019	3.59245	0
2024-03-01 06:30:00	3.59312	3.593016	3.59312	0
2024-03-01 06:35:00	3.5928	3.593014	3.5928	0
2024-03-01 06:40:00	3.59248	3.592948	3.59248	0
2024-03-01 06:45:00	3.59315	3.592983	3.59315	0
2024-03-01 06:50:00	3.59249	3.59292	3.59249	0
2024-03-01 06:55:00	3.59382	3.592926	3.59382	0
2024-03-01 07:00:00	3.59218	3.592868	3.59218	0
2024-03-01 07:05:00	3.59449	3.592975	3.59449	0
2024-03-01 07:10:00	3.59449	3.593147	3.59449	0
2024-03-01 07:15:00	3.59284	3.593186	3.59284	0
2024-03-01 07:20:00	3.59184	3.593058	3.59184	0
2024-03-01 07:25:00	3.59118	3.592896	3.59118	0
2024-03-01 07:30:00	3.59149	3.592797	3.59149	0
2024-03-01 07:35:00	3.59149	3.592631	3.59149	0
2024-03-01 07:40:00	3.59148	3.59253	3.59148	0
2024-03-01 07:45:00	3.59214	3.592362	3.59214	0
2024-03-01 07:50:00	3.59116	3.59226	3.59116	0
2024-03-01 07:55:00	3.59116	3.591927	3.59116	0
2024-03-01 08:00:00	3.59118	3.591596	3.59118	0
2024-03-01 08:05:00	3.59119	3.591431	3.59119	0
2024-03-01 08:10:00	3.59185	3.591432	3.59185	0
2024-03-01 08:15:00	3.59219	3.591533	3.59219	0
2024-03-01 08:20:00	3.59187	3.591571	3.59187	0
2024-03-01 08:25:00	3.59256	3.591678	3.59256	0
2024-03-01 08:30:00	3.59225	3.591755	3.59225	0
2024-03-01 08:35:00	3.59227	3.591768	3.59227	0
2024-03-01 08:40:00	3.59261	3.591913	3.59261	0
2024-03-01 08:45:00	3.59262	3.592059	3.59262	0
2024-03-01 08:50:00	3.59263	3.592204	3.59263	0
2024-03-01 08:55:00	3.59262	3.592347	3.59262	0
2024-03-01 09:00:00	3.59262	3.592424	3.59262	0
2024-03-01 09:05:00	3.59261	3.592466	3.59261	0
2024-03-01 09:10:00	3.59227	3.592506	3.59227	0
2024-03-01 09:15:00	3.59226	3.592476	3.59226	0
2024-03-01 09:20:00	3.59258	3.592509	3.59258	0
2024-03-01 09:25:00	3.59292	3.592574	3.59292	0
2024-03-01 09:30:00	3.59292	3.592605	3.59292	0
2024-03-01 09:35:00	3.59226	3.592569	3.59226	0
2024-03-01 09:40:00	3.59193	3.592499	3.59193	0
2024-03-01 09:45:00	3.59258	3.592495	3.59258	0
2024-03-01 09:50:00	3.59159	3.592392	3.59159	0
2024-03-01 09:55:00	3.59226	3.592357	3.59226	0
2024-03-01 10:00:00	3.59259	3.592389	3.59259	0
2024-03-01 10:05:00	3.5926	3.592423	3.5926	0
2024-03-01 10:10:00	3.59261	3.592426	3.59261	0
2024-03-01 10:15:00	3.59261	3.592395	3.59261	0
2024-03-01 10:20:00	3.59227	3.59233	3.59227	0
2024-03-01 10:25:00	3.59258	3.592362	3.59258	0
2024-03-01 10:30:00	3.59223	3.592392	3.59223	0
2024-03-01 10:35:00	3.59221	3.592355	3.59221	0
2024-03-01 10:40:00	3.59251	3.592447	3.59251	0
2024-03-01 10:45:00	3.59217	3.592438	3.59217	0
2024-03-01 10:50:00	3.59248	3.592427	3.59248	0
2024-03-01 10:55:00	3.59147	3.592314	3.59147	0
2024-03-01 11:00:00	3.59245	3.592298	3.59245	0
2024-03-01 11:05:00	3.59146	3.592183	3.59146	0
2024-03-01 11:10:00	3.59245	3.592201	3.59245	0
2024-03-01 11:15:00	3.59145	3.592088	3.59145	0
2024-03-01 11:20:00	3.59244	3.592109	3.59244	0
2024-03-01 11:25:00	3.59145	3.592033	3.59145	0
2024-03-01 11:30:00	3.59278	3.59206	3.59278	0
2024-03-01 11:35:00	3.59247	3.59209	3.59247	0
2024-03-01 11:40:00	3.59149	3.591991	3.59149	0
2024-03-01 11:45:00	3.5925	3.592094	3.5925	0
2024-03-01 11:50:00	3.59219	3.592068	3.59219	0
2024-03-01 11:55:00	3.59254	3.592176	3.59254	0
2024-03-01 12:00:00	3.59254	3.592185	3.59254	0
2024-03-01 12:05:00	3.59189	3.592229	3.59189	0
2024-03-01 12:10:00	3.59254	3.592239	3.59254	0
2024-03-01 12:15:00	3.59254	3.592348	3.59254	0
2024-03-01 12:20:00	3.59252	3.592322	3.59252	0
2024-03-01 12:25:00	3.59218	3.592293	3.59218	0
2024-03-01 12:30:00	3.5925	3.592394	3.5925	0
2024-03-01 12:35:00	3.59184	3.592328	3.59184	0
2024-03-01 12:40:00	3.5925	3.592359	3.5925	0
2024-03-01 12:45:00	3.59184	3.592289	3.59184	0
2024-03-01 12:50:00	3.59184	3.592219	3.59184	0
2024-03-01 12:55:00	3.59284	3.592314	3.59284	0
2024-03-01 13:00:00	3.59251	3.592311	3.59251	0
2024-03-01 13:05:00	3.59152	3.592209	3.59152	0
2024-03-01 13:10:00	3.58921	3.591878	3.58921	0
2024-03-01 13:15:00	3.58823	3.591483	3.58823	0
2024-03-01 13:20:00	3.58955	3.591188	3.58955	0
2024-03-01 13:25:00	3.59087	3.591091	3.59087	0
2024-03-01 13:30:00	3.59021	3.590862	3.59021	0
2024-03-01 13:35:00	3.5912	3.590798	3.5912	0
2024-03-01 13:40:00	3.58989	3.590603	3.58989	0
2024-03-01 13:45:00	3.59088	3.590407	3.59088	0
2024-03-01 13:50:00	3.59122	3.590278	3.59122	0
2024-03-01 13:55:00	3.59155	3.590281	3.59155	0
2024-03-01 14:00:00	3.59155	3.590515	3.59155	0
2024-03-01 14:05:00	3.59155	3.590847	3.59155	0
2024-03-01 14:10:00	3.59154	3.591046	3.59154	0
2024-03-01 14:15:00	3.5912	3.591079	3.5912	0
2024-03-01 14:20:00	3.59186	3.591244	3.59186	0
2024-03-01 14:25:00	3.59152	3.591276	3.59152	0
2024-03-01 14:30:00	3.59186	3.591473	3.59186	0
2024-03-01 14:35:00	3.59219	3.591604	3.59219	0
2024-03-01 14:40:00	3.59153	3.591635	3.59153	0
2024-03-01 14:45:00	3.59153	3.591633	3.59153	0
2024-03-01 14:50:00	3.59219	3.591697	3.59219	0
2024-03-01 14:55:00	3.59119	3.591661	3.59119	0
2024-03-01 15:00:00	3.59119	3.591626	3.59119	0
2024-03-01 15:05:00	3.59119	3.591625	3.59119	0
2024-03-01 15:10:00	3.59218	3.591657	3.59218	0
2024-03-01 15:15:00	3.59119	3.591624	3.59119	0
2024-03-01 15:20:00	3.59251	3.591689	3.59251	0
2024-03-01 15:25:00	3.59251	3.591721	3.59251	0
2024-03-01 15:30:00	3.59252	3.59182	3.59252	0
2024-03-01 15:35:00	3.59252	3.591919	3.59252	0
2024-03-01 15:40:00	3.5912	3.59182	3.5912	0
2024-03-01 15:45:00	3.59251	3.591952	3.59251	0
2024-03-01 15:50:00	3.59152	3.591985	3.59152	0
2024-03-01 15:55:00	3.59185	3.592051	3.59185	0
2024-03-01 16:00:00	3.59185	3.592018	3.59185	0
2024-03-01 16:05:00	3.59185	3.592084	3.59185	0
2024-03-01 16:10:00	3.59251	3.592084	3.59251	0
2024-03-01 16:15:00	3.59186	3.592019	3.59186	0
2024-03-01 16:20:00	3.59186	3.591953	3.59186	0
2024-03-01 16:25:00	3.59253	3.591954	3.59253	0
2024-03-01 16:30:00	3.59253	3.592087	3.59253	0
2024-03-01 16:35:00	3.59319	3.592155	3.59319	0
2024-03-01 16:40:00	3.59187	3.59219	3.59187	0
2024-03-01 16:45:00	3.59285	3.59229	3.59285	0
2024-03-01 16:50:00	3.59285	3.59239	3.59285	0
2024-03-01 16:55:00	3.59318	3.592523	3.59318	0
2024-03-01 17:00:00	3.59318	3.59259	3.59318	0
2024-03-01 17:05:00	3.59253	3.592657	3.59253	0
2024-03-01 17:10:00	3.59285	3.592756	3.59285	0
2024-03-01 17:15:00	3.59251	3.592754	3.59251	0
2024-03-01 17:20:00	3.59217	3.592718	3.59217	0
2024-03-01 17:25:00	3.59315	3.592714	3.59315	0
2024-03-01 17:30:00	3.59314	3.592841	3.59314	0
2024-03-01 17:35:00	3.59215	3.592771	3.59215	0
2024-03-01 17:40:00	3.59216	3.592702	3.59216	0
2024-03-01 17:45:00	3.5925	3.592634	3.5925	0
2024-03-01 17:50:00	3.59317	3.592633	3.59317	0
2024-03-01 17:55:00	3.59187	3.592567	3.59187	0
2024-03-01 18:00:00	3.59221	3.592503	3.59221	0
2024-03-01 18:05:00	3.59254	3.592506	3.59254	0
2024-03-01 18:10:00	3.59287	3.592576	3.59287	0
2024-03-01 18:15:00	3.59254	3.592515	3.59254	0
2024-03-01 18:20:00	3.5922	3.592421	3.5922	0
2024-03-01 18:25:00	3.59253	3.592459	3.59253	0
2024-03-01 18:30:00	3.59187	3.59243	3.59187	0
2024-03-01 18:35:00	3.59253	3.592433	3.59253	0
2024-03-01 18:40:00	3.59253	3.592369	3.59253	0
2024-03-01 18:45:00	3.59254	3.592436	3.59254	0
2024-03-01 18:50:00	3.59255	3.59247	3.59255	0
2024-03-01 18:55:00	3.59224	3.59244	3.59224	0
2024-03-01 19:00:00	3.59258	3.592411	3.59258	0
2024-03-01 19:05:00	3.59391	3.592548	3.59391	0
2024-03-01 19:10:00	3.59293	3.592621	3.59293	0
2024-03-01 19:15:00	3.59294	3.592662	3.59294	0
2024-03-01 19:20:00	3.59328	3.592803	3.59328	0
2024-03-01 19:25:00	3.59262	3.592812	3.59262	0
2024-03-01 19:30:00	3.59261	3.59282	3.59261	0
2024-03-01 19:35:00	3.59293	3.592859	3.59293	0
2024-03-01 19:40:00	3.59325	3.592929	3.59325	0
2024-03-01 19:45:00	3.59257	3.592962	3.59257	0
2024-03-01 19:50:00	3.59322	3.593026	3.59322	0
2024-03-01 19:55:00	3.59321	3.592956	3.59321	0
2024-03-01 20:00:00	3.59254	3.592917	3.59254	0
2024-03-01 20:05:00	3.59355	3.592978	3.59355	0
2024-03-01 20:10:00	3.59322	3.592972	3.59322	0
2024-03-01 20:15:00	3.59322	3.593032	3.59322	0
2024-03-01 20:20:00	3.59322	3.593093	3.59322	0
2024-03-01 20:25:00	3.59256	3.593056	3.59256	0
2024-03-01 20:30:00	3.59388	3.593119	3.59388	0
2024-03-01 20:35:00	3.59322	3.593184	3.59322	0
2024-03-01 20:40:00	3.59289	3.593151	3.59289	0
2024-03-01 20:45:00	3.59356	3.593186	3.59356	0
2024-03-01 20:50:00	3.59291	3.593223	3.59291	0
2024-03-01 20:55:00	3.59325	3.593193	3.59325	0
2024-03-01 21:00:00	3.5936	3.593231	3.5936	0
2024-03-01 21:05:00	3.59328	3.593237	3.59328	0
2024-03-01 21:10:00	3.59394	3.593309	3.59394	0
2024-03-01 21:15:00	3.59261	3.593314	3.59261	0
2024-03-01 21:20:00	3.59392	3.593318	3.59392	0
2024-03-01 21:25:00	3.59324	3.59332	3.59324	0
2024-03-01 21:30:00	3.59356	3.593387	3.59356	0
2024-03-01 21:35:00	3.59288	3.593319	3.59288	0
2024-03-01 21:40:00	3.59321	3.593349	3.59321	0
2024-03-01 21:45:00	3.59387	3.593411	3.59387	0
2024-03-01 21:50:00	3.59322	3.593373	3.59322	0
2024-03-01 21:55:00	3.59389	3.593434	3.59389	0
2024-03-01 22:00:00	3.59225	3.593265	3.59225	0
2024-03-01 22:05:00	3.59325	3.593329	3.59325	0
2024-03-01 22:10:00	3.59258	3.593195	3.59258	0
2024-03-01 22:15:00	3.5929	3.593161	3.5929	0
2024-03-01 22:20:00	3.59256	3.593061	3.59256	0
2024-03-01 22:25:00	3.59122	3.592895	3.59122	0
2024-03-01 22:30:00	3.59253	3.592827	3.59253	0
2024-03-01 22:35:00	3.59185	3.592625	3.59185	0
2024-03-01 22:40:00	3.59118	3.592421	3.59118	0
2024-03-01 22:45:00	3.59183	3.592215	3.59183	0
2024-03-01 22:50:00	3.59182	3.592172	3.59182	0
2024-03-01 22:55:00	3.59116	3.591963	3.59116	0
2024-03-01 23:00:00	3.59116	3.591821	3.59116	0
2024-03-01 23:05:00	3.59115	3.591646	3.59115	0
2024-03-01 23:10:00	3.59115	3.591505	3.59115	0
2024-03-01 23:15:00	3.59148	3.591531	3.59148	0
2024-03-01 23:20:00	3.59115	3.591393	3.59115	0
2024-03-01 23:25:00	3.59115	3.591323	3.59115	0
2024-03-01 23:30:00	3.59114	3.591319	3.59114	0
2024-03-01 23:35:00	3.59114	3.59125	3.59114	0
2024-03-01 23:40:00	3.59114	3.591182	3.59114	0
2024-03-01 23:45:00	3.59115	3.591181	3.59115	0
2024-03-01 23:50:00	3.59115	3.59118	3.59115	0
2024-03-01 23:55:00	3.59115	3.59118	3.59115	0
2024-03-02 00:00:00	3.59115	3.59118	3.59115	0
2024-03-02 00:05:00	3.59115	3.591147	3.59115	0
2024-03-02 00:10:00	3.59115	3.591147	3.59115	0
2024-03-02 00:15:00	3.59115	3.591147	3.59115	0
2024-03-02 00:20:00	3.59114	3.591147	3.59114	0
2024-03-02 00:25:00	3.59114	3.591147	3.59114	0
2024-03-02 00:30:00	3.59146	3.591179	3.59146	0
2024-03-02 00:35:00	3.59113	3.591177	3.59113	0
2024-03-02 00:40:00	3.59112	3.591174	3.59112	0
2024-03-02 00:45:00	3.59111	3.59117	3.59111	0
2024-03-02 00:50:00	3.59111	3.591166	3.59111	0
2024-03-02 00:55:00	3.59046	3.591097	3.59046	0
2024-03-02 01:00:00	3.59047	3.591029	3.59047	0
2024-03-02 01:05:00	3.59081	3.590995	3.59081	0
2024-03-02 01:10:00	3.59016	3.590897	3.59016	0
2024-03-02 01:15:00	3.59116	3.590899	3.59116	0
2024-03-02 01:20:00	3.59018	3.590771	3.59018	0
2024-03-02 01:25:00	3.59117	3.590775	3.59117	0
2024-03-02 01:30:00	3.59019	3.590682	3.59019	0
2024-03-02 01:35:00	3.59086	3.590657	3.59086	0
2024-03-02 01:40:00	3.59054	3.5906	3.59054	0
2024-03-02 01:45:00	3.59122	3.590676	3.59122	0
2024-03-02 01:50:00	3.59057	3.590686	3.59057	0
2024-03-02 01:55:00	3.59124	3.590729	3.59124	0
2024-03-02 02:00:00	3.59123	3.590836	3.59123	0
2024-03-02 02:05:00	3.59122	3.590842	3.59122	0
2024-03-02 02:10:00	3.59121	3.590945	3.59121	0
2024-03-02 02:15:00	3.59119	3.590947	3.59119	0
2024-03-02 02:20:00	3.59117	3.591045	3.59117	0
2024-03-02 02:25:00	3.59116	3.591075	3.59116	0
2024-03-02 02:30:00	3.59116	3.591137	3.59116	0
2024-03-02 02:35:00	3.59116	3.591131	3.59116	0
2024-03-02 02:40:00	3.59117	3.591191	3.59117	0
2024-03-02 02:45:00	3.59118	3.591185	3.59118	0
2024-03-02 02:50:00	3.59118	3.59118	3.59118	0
2024-03-02 02:55:00	3.59051	3.591109	3.59051	0
2024-03-02 03:00:00	3.59117	3.591105	3.59117	0
2024-03-02 03:05:00	3.59116	3.591102	3.59116	0
2024-03-02 03:10:00	3.59115	3.5911	3.59115	0
2024-03-02 03:15:00	3.5908	3.591064	3.5908	0
2024-03-02 03:20:00	3.59113	3.591061	3.59113	0
2024-03-02 03:25:00	3.59146	3.591091	3.59146	0
2024-03-02 03:30:00	3.59081	3.591055	3.59081	0
2024-03-02 03:35:00	3.59149	3.591086	3.59149	0
2024-03-02 03:40:00	3.59052	3.59102	3.59052	0
2024-03-02 03:45:00	3.59119	3.591088	3.59119	0
2024-03-02 03:50:00	3.5912	3.591091	3.5912	0
2024-03-02 03:55:00	3.59119	3.591094	3.59119	0
2024-03-02 04:00:00	3.59184	3.591163	3.59184	0
2024-03-02 04:05:00	3.59117	3.5912	3.59117	0
2024-03-02 04:10:00	3.59116	3.591203	3.59116	0
2024-03-02 04:15:00	3.59048	3.591105	3.59048	0
2024-03-02 04:20:00	3.59113	3.591137	3.59113	0
2024-03-02 04:25:00	3.59144	3.591132	3.59144	0
2024-03-02 04:30:00	3.59143	3.591223	3.59143	0
2024-03-02 04:35:00	3.59142	3.591246	3.59142	0
2024-03-02 04:40:00	3.59076	3.591202	3.59076	0
2024-03-02 04:45:00	3.59109	3.591192	3.59109	0
2024-03-02 04:50:00	3.59043	3.591051	3.59043	0
2024-03-02 04:55:00	3.5911	3.591044	3.5911	0
2024-03-02 05:00:00	3.59111	3.591039	3.59111	0
2024-03-02 05:05:00	3.59112	3.591103	3.59112	0
2024-03-02 05:10:00	3.59113	3.591103	3.59113	0
2024-03-02 05:15:00	3.59146	3.591105	3.59146	0
2024-03-02 05:20:00	3.59113	3.591075	3.59113	0
2024-03-02 05:25:00	3.59113	3.591046	3.59113	0
2024-03-02 05:30:00	3.59113	3.591083	3.59113	0
2024-03-02 05:35:00	3.59113	3.591087	3.59113	0
2024-03-02 05:40:00	3.59145	3.591189	3.59145	0
2024-03-02 05:45:00	3.59113	3.591192	3.59113	0
2024-03-02 05:50:00	3.59145	3.591226	3.59145	0
2024-03-02 05:55:00	3.59179	3.591293	3.59179	0
2024-03-02 06:00:00	3.59179	3.591359	3.59179	0
2024-03-02 06:05:00	3.59214	3.591427	3.59214	0
2024-03-02 06:10:00	3.59116	3.59143	3.59116	0
2024-03-02 06:15:00	3.59216	3.591533	3.59216	0
2024-03-02 06:20:00	3.59183	3.591603	3.59183	0
2024-03-02 06:25:00	3.59216	3.591706	3.59216	0
2024-03-02 06:30:00	3.59117	3.591678	3.59117	0
2024-03-02 06:35:00	3.59117	3.591682	3.59117	0
2024-03-02 06:40:00	3.59117	3.591654	3.59117	0
2024-03-02 06:45:00	3.59149	3.591624	3.59149	0
2024-03-02 06:50:00	3.59115	3.59156	3.59115	0
2024-03-02 06:55:00	3.59147	3.591493	3.59147	0
2024-03-02 07:00:00	3.59179	3.591556	3.59179	0
2024-03-02 07:05:00	3.59178	3.591518	3.59178	0
2024-03-02 07:10:00	3.59243	3.591578	3.59243	0
2024-03-02 07:15:00	3.59111	3.591473	3.59111	0
2024-03-02 07:20:00	3.59176	3.591532	3.59176	0
2024-03-02 07:25:00	3.59111	3.591526	3.59111	0
2024-03-02 07:30:00	3.59243	3.591652	3.59243	0
2024-03-02 07:35:00	3.59144	3.591647	3.59144	0
2024-03-02 07:40:00	3.59177	3.591709	3.59177	0
2024-03-02 07:45:00	3.59243	3.591805	3.59243	0
2024-03-02 07:50:00	3.5921	3.591836	3.5921	0
2024-03-02 07:55:00	3.59244	3.591902	3.59244	0
2024-03-02 08:00:00	3.59245	3.591904	3.59245	0
2024-03-02 08:05:00	3.59213	3.592006	3.59213	0
2024-03-02 08:10:00	3.5918	3.59201	3.5918	0
2024-03-02 08:15:00	3.5918	3.592079	3.5918	0
2024-03-02 08:20:00	3.59246	3.592082	3.59246	0
2024-03-02 08:25:00	3.59146	3.592084	3.59146	0
2024-03-02 08:30:00	3.59212	3.592119	3.59212	0
2024-03-02 08:35:00	3.59113	3.591989	3.59113	0
2024-03-02 08:40:00	3.59113	3.591892	3.59113	0
2024-03-02 08:45:00	3.59113	3.591761	3.59113	0
2024-03-02 08:50:00	3.59211	3.591727	3.59211	0
2024-03-02 08:55:00	3.59211	3.591725	3.59211	0
2024-03-02 09:00:00	3.59178	3.591723	3.59178	0
2024-03-02 09:05:00	3.59211	3.591754	3.59211	0
2024-03-02 09:10:00	3.59145	3.591653	3.59145	0
2024-03-02 09:15:00	3.59211	3.591718	3.59211	0
2024-03-02 09:20:00	3.59178	3.591684	3.59178	0
2024-03-02 09:25:00	3.59243	3.591814	3.59243	0
2024-03-02 09:30:00	3.5921	3.591911	3.5921	0
2024-03-02 09:35:00	3.59111	3.591909	3.59111	0
2024-03-02 09:40:00	3.5921	3.591908	3.5921	0
2024-03-02 09:45:00	3.59177	3.591874	3.59177	0
2024-03-02 09:50:00	3.5921	3.591906	3.5921	0
2024-03-02 09:55:00	3.59177	3.591872	3.59177	0
2024-03-02 10:00:00	3.59144	3.591871	3.59144	0
2024-03-02 10:05:00	3.59244	3.591904	3.59244	0
2024-03-02 10:10:00	3.59179	3.591905	3.59179	0
2024-03-02 10:15:00	3.59213	3.591875	3.59213	0
2024-03-02 10:20:00	3.59214	3.591879	3.59214	0
2024-03-02 10:25:00	3.59181	3.591949	3.59181	0
2024-03-02 10:30:00	3.5918	3.591919	3.5918	0
2024-03-02 10:35:00	3.5918	3.591922	3.5918	0
2024-03-02 10:40:00	3.59179	3.591891	3.59179	0
2024-03-02 10:45:00	3.59211	3.591925	3.59211	0
2024-03-02 10:50:00	3.5921	3.591991	3.5921	0
2024-03-02 10:55:00	3.59143	3.59189	3.59143	0
2024-03-02 11:00:00	3.59175	3.591886	3.59175	0
2024-03-02 11:05:00	3.59175	3.591848	3.59175	0
2024-03-02 11:10:00	3.59241	3.591875	3.59241	0
2024-03-02 11:15:00	3.5924	3.591934	3.5924	0
2024-03-02 11:20:00	3.5924	3.591994	3.5924	0
2024-03-02 11:25:00	3.5924	3.592054	3.5924	0
2024-03-02 11:30:00	3.59173	3.592048	3.59173	0
2024-03-02 11:35:00	3.59174	3.592011	3.59174	0
2024-03-02 11:40:00	3.59208	3.592009	3.59208	0
2024-03-02 11:45:00	3.59142	3.592008	3.59142	0
2024-03-02 11:50:00	3.5911	3.591943	3.5911	0
2024-03-02 11:55:00	3.59176	3.591944	3.59176	0
2024-03-02 12:00:00	3.5911	3.591813	3.5911	0
2024-03-02 12:05:00	3.59143	3.591716	3.59143	0
2024-03-02 12:10:00	3.5911	3.591586	3.5911	0
2024-03-02 12:15:00	3.5921	3.591556	3.5921	0
2024-03-02 12:20:00	3.59144	3.591527	3.59144	0
2024-03-02 12:25:00	3.59144	3.591497	3.59144	0
2024-03-02 12:30:00	3.59111	3.5914	3.59111	0
2024-03-02 12:35:00	3.59143	3.591401	3.59143	0
2024-03-02 12:40:00	3.5911	3.591401	3.5911	0
2024-03-02 12:45:00	3.59176	3.591401	3.59176	0
2024-03-02 12:50:00	3.59175	3.591466	3.59175	0
2024-03-02 12:55:00	3.59208	3.591531	3.59208	0
2024-03-02 13:00:00	3.59207	3.591628	3.59207	0
2024-03-02 13:05:00	3.59108	3.591526	3.59108	0
2024-03-02 13:10:00	3.59207	3.591589	3.59207	0
2024-03-02 13:15:00	3.5914	3.591585	3.5914	0
2024-03-02 13:20:00	3.59173	3.591647	3.59173	0
2024-03-02 13:25:00	3.59239	3.591743	3.59239	0
2024-03-02 13:30:00	3.59173	3.591806	3.59173	0
2024-03-02 13:35:00	3.59206	3.591836	3.59206	0
2024-03-02 13:40:00	3.59173	3.591834	3.59173	0
2024-03-02 13:45:00	3.59173	3.591799	3.59173	0
2024-03-02 13:50:00	3.59239	3.591831	3.59239	0
2024-03-02 13:55:00	3.59173	3.591896	3.59173	0
2024-03-02 14:00:00	3.59239	3.591928	3.59239	0
2024-03-02 14:05:00	3.5924	3.592028	3.5924	0
2024-03-02 14:10:00	3.59207	3.592062	3.59207	0
2024-03-02 14:15:00	3.59241	3.592064	3.59241	0
2024-03-02 14:20:00	3.59142	3.592033	3.59142	0
2024-03-02 14:25:00	3.59209	3.592036	3.59209	0
2024-03-02 14:30:00	3.5911	3.591973	3.5911	0
2024-03-02 14:35:00	3.59143	3.591943	3.59143	0
2024-03-02 14:40:00	3.59209	3.591913	3.59209	0
2024-03-02 14:45:00	3.59208	3.591948	3.59208	0
2024-03-02 14:50:00	3.59208	3.591917	3.59208	0
2024-03-02 14:55:00	3.59208	3.591885	3.59208	0
2024-03-02 15:00:00	3.59207	3.591885	3.59207	0
2024-03-02 15:05:00	3.5924	3.591884	3.5924	0
2024-03-02 15:10:00	3.59174	3.591916	3.59174	0
2024-03-02 15:15:00	3.5924	3.591947	3.5924	0
2024-03-02 15:20:00	3.59174	3.592011	3.59174	0
2024-03-02 15:25:00	3.59241	3.592109	3.59241	0
2024-03-02 15:30:00	3.5911	3.59201	3.5911	0
2024-03-02 15:35:00	3.5921	3.592012	3.5921	0
2024-03-02 15:40:00	3.59145	3.591949	3.59145	0
2024-03-02 15:45:00	3.59146	3.591887	3.59146	0
2024-03-02 15:50:00	3.59214	3.591894	3.59214	0
2024-03-02 15:55:00	3.59215	3.591869	3.59215	0
2024-03-02 16:00:00	3.59182	3.591877	3.59182	0
2024-03-02 16:05:00	3.59117	3.591754	3.59117	0
2024-03-02 16:10:00	3.59249	3.591829	3.59249	0
2024-03-02 16:15:00	3.59182	3.59177	3.59182	0
2024-03-02 16:20:00	3.59214	3.591874	3.59214	0
2024-03-02 16:25:00	3.59246	3.59191	3.59246	0
2024-03-02 16:30:00	3.59179	3.591944	3.59179	0
2024-03-02 16:35:00	3.5931	3.592108	3.5931	0
2024-03-02 16:40:00	3.5921	3.592104	3.5921	0
2024-03-02 16:45:00	3.59242	3.592131	3.59242	0
2024-03-02 16:50:00	3.59307	3.592256	3.59307	0
2024-03-02 16:55:00	3.59241	3.59238	3.59241	0
2024-03-02 17:00:00	3.59207	3.592338	3.59207	0
2024-03-02 17:05:00	3.59207	3.592363	3.59207	0
2024-03-02 17:10:00	3.59207	3.592356	3.59207	0
2024-03-02 17:15:00	3.5924	3.59235	3.5924	0
2024-03-02 17:20:00	3.59239	3.59241	3.59239	0
2024-03-02 17:25:00	3.59239	3.592339	3.59239	0
2024-03-02 17:30:00	3.59206	3.592335	3.59206	0
2024-03-02 17:35:00	3.59239	3.592332	3.59239	0
2024-03-02 17:40:00	3.5924	3.592265	3.5924	0
2024-03-02 17:45:00	3.59207	3.592231	3.59207	0
2024-03-02 17:50:00	3.59241	3.592265	3.59241	0
2024-03-02 17:55:00	3.59242	3.5923	3.59242	0
2024-03-02 18:00:00	3.59243	3.592336	3.59243	0
2024-03-02 18:05:00	3.59245	3.592341	3.59245	0
2024-03-02 18:10:00	3.59246	3.592348	3.59246	0
2024-03-02 18:15:00	3.59247	3.592356	3.59247	0
2024-03-02 18:20:00	3.59247	3.592397	3.59247	0
2024-03-02 18:25:00	3.59313	3.592471	3.59313	0
2024-03-02 18:30:00	3.59246	3.592477	3.59246	0
2024-03-02 18:35:00	3.59246	3.592516	3.59246	0
2024-03-02 18:40:00	3.59245	3.59252	3.59245	0
2024-03-02 18:45:00	3.59211	3.592489	3.59211	0
2024-03-02 18:50:00	3.59309	3.592555	3.59309	0
2024-03-02 18:55:00	3.59243	3.592553	3.59243	0
2024-03-02 19:00:00	3.59244	3.592551	3.59244	0
2024-03-02 19:05:00	3.59244	3.592548	3.59244	0
2024-03-02 19:10:00	3.59243	3.592544	3.59243	0
2024-03-02 19:15:00	3.59243	3.592474	3.59243	0
2024-03-02 19:20:00	3.59243	3.592471	3.59243	0
2024-03-02 19:25:00	3.59275	3.5925	3.59275	0
2024-03-02 19:30:00	3.59242	3.592497	3.59242	0
2024-03-02 19:35:00	3.59208	3.592494	3.59208	0
2024-03-02 19:40:00	3.59307	3.592492	3.59307	0
2024-03-02 19:45:00	3.59307	3.592556	3.59307	0
2024-03-02 19:50:00	3.5934	3.592652	3.5934	0
2024-03-02 19:55:00	3.59374	3.592782	3.59374	0
2024-03-02 20:00:00	3.59341	3.59288	3.59341	0
2024-03-02 20:05:00	3.59374	3.593011	3.59374	0
2024-03-02 20:10:00	3.59374	3.593142	3.59374	0
2024-03-02 20:15:00	3.59374	3.593241	3.59374	0
2024-03-02 20:20:00	3.59375	3.593374	3.59375	0
2024-03-02 20:25:00	3.59375	3.593541	3.59375	0
2024-03-02 20:30:00	3.59343	3.593577	3.59343	0
2024-03-02 20:35:00	3.59376	3.593646	3.59376	0
2024-03-02 20:40:00	3.59377	3.593683	3.59377	0
2024-03-02 20:45:00	3.5941	3.593719	3.5941	0
2024-03-02 20:50:00	3.59377	3.593755	3.59377	0
2024-03-02 20:55:00	3.59377	3.593758	3.59377	0
2024-03-02 21:00:00	3.59444	3.593828	3.59444	0
2024-03-02 21:05:00	3.59411	3.593865	3.59411	0
2024-03-02 21:10:00	3.5941	3.5939	3.5941	0
2024-03-02 21:15:00	3.59509	3.594034	3.59509	0
2024-03-02 21:20:00	3.59409	3.5941	3.59409	0
2024-03-02 21:25:00	3.59442	3.594166	3.59442	0
2024-03-02 21:30:00	3.59474	3.594263	3.59474	0
2024-03-02 21:35:00	3.59374	3.594227	3.59374	0
2024-03-02 21:40:00	3.59374	3.594224	3.59374	0
2024-03-02 21:45:00	3.59374	3.594221	3.59374	0
2024-03-02 21:50:00	3.59474	3.594251	3.59474	0
2024-03-02 21:55:00	3.59441	3.594281	3.59441	0
2024-03-02 22:00:00	3.59507	3.594378	3.59507	0
2024-03-02 22:05:00	3.59409	3.594278	3.59409	0
2024-03-02 22:10:00	3.59476	3.594345	3.59476	0
2024-03-02 22:15:00	3.59476	3.594379	3.59476	0
2024-03-02 22:20:00	3.59409	3.594314	3.59409	0
2024-03-02 22:25:00	3.59442	3.594382	3.59442	0
2024-03-02 22:30:00	3.59441	3.594449	3.59441	0
2024-03-02 22:35:00	3.59474	3.594549	3.59474	0
2024-03-02 22:40:00	3.59473	3.594548	3.59473	0
2024-03-02 22:45:00	3.59505	3.594612	3.59505	0
2024-03-02 22:50:00	3.59406	3.594511	3.59406	0
2024-03-02 22:55:00	3.59505	3.594607	3.59505	0
2024-03-02 23:00:00	3.59406	3.594537	3.59406	0
2024-03-02 23:05:00	3.59506	3.594567	3.59506	0
2024-03-02 23:10:00	3.59506	3.594664	3.59506	0
2024-03-02 23:15:00	3.59409	3.594631	3.59409	0
2024-03-02 23:20:00	3.59443	3.594633	3.59443	0
2024-03-02 23:25:00	3.5951	3.594669	3.5951	0
2024-03-02 23:30:00	3.59445	3.594641	3.59445	0
2024-03-02 23:35:00	3.59511	3.594647	3.59511	0
2024-03-02 23:40:00	3.59511	3.594752	3.59511	0
2024-03-02 23:45:00	3.59478	3.594725	3.59478	0
2024-03-02 23:50:00	3.59511	3.59483	3.59511	0
2024-03-02 23:55:00	3.59446	3.59477	3.59446	0
2024-03-03 00:00:00	3.59478	3.594742	3.59478	0
2024-03-03 00:05:00	3.59478	3.594811	3.59478	0
2024-03-03 00:10:00	3.59478	3.594846	3.59478	0
2024-03-03 00:15:00	3.59445	3.594781	3.59445	0
2024-03-03 00:20:00	3.5951	3.594846	3.5951	0
2024-03-03 00:25:00	3.5951	3.594845	3.5951	0
2024-03-03 00:30:00	3.5951	3.594844	3.5951	0
2024-03-03 00:35:00	3.59509	3.594875	3.59509	0
2024-03-03 00:40:00	3.59542	3.594906	3.59542	0
2024-03-03 00:45:00	3.59509	3.594969	3.59509	0
2024-03-03 00:50:00	3.59542	3.595033	3.59542	0
2024-03-03 00:55:00	3.59509	3.595064	3.59509	0
2024-03-03 01:00:00	3.59443	3.595029	3.59443	0
2024-03-03 01:05:00	3.59376	3.59496	3.59376	0
2024-03-03 01:10:00	3.59409	3.594859	3.59409	0
2024-03-03 01:15:00	3.59442	3.594791	3.59442	0
2024-03-03 01:20:00	3.59441	3.594722	3.59441	0
2024-03-03 01:25:00	3.5944	3.594653	3.5944	0
2024-03-03 01:30:00	3.5944	3.594551	3.5944	0
2024-03-03 01:35:00	3.5944	3.594482	3.5944	0
2024-03-03 01:40:00	3.59473	3.594413	3.59473	0
2024-03-03 01:45:00	3.59506	3.59441	3.59506	0
2024-03-03 01:50:00	3.5944	3.594407	3.5944	0
2024-03-03 01:55:00	3.59441	3.594472	3.59441	0
2024-03-03 02:00:00	3.59375	3.594438	3.59375	0
2024-03-03 02:05:00	3.59376	3.594372	3.59376	0
2024-03-03 02:10:00	3.59377	3.594308	3.59377	0
2024-03-03 02:15:00	3.59379	3.594247	3.59379	0
2024-03-03 02:20:00	3.59414	3.594221	3.59414	0
2024-03-03 02:25:00	3.59447	3.594228	3.59447	0
2024-03-03 02:30:00	3.59381	3.594136	3.59381	0
2024-03-03 02:35:00	3.59414	3.594044	3.59414	0
2024-03-03 02:40:00	3.59415	3.594019	3.59415	0
2024-03-03 02:45:00	3.59382	3.59396	3.59382	0
2024-03-03 02:50:00	3.59382	3.593967	3.59382	0
2024-03-03 02:55:00	3.59381	3.593972	3.59381	0
2024-03-03 03:00:00	3.59381	3.593976	3.59381	0
2024-03-03 03:05:00	3.5938	3.593977	3.5938	0
2024-03-03 03:10:00	3.5938	3.593943	3.5938	0
2024-03-03 03:15:00	3.59281	3.593777	3.59281	0
2024-03-03 03:20:00	3.59379	3.593775	3.59379	0
2024-03-03 03:25:00	3.5938	3.593741	3.5938	0
2024-03-03 03:30:00	3.59447	3.593773	3.59447	0
2024-03-03 03:35:00	3.59381	3.593772	3.59381	0
2024-03-03 03:40:00	3.59381	3.593771	3.59381	0
2024-03-03 03:45:00	3.59382	3.593772	3.59382	0
2024-03-03 03:50:00	3.59382	3.593773	3.59382	0
2024-03-03 03:55:00	3.59449	3.593842	3.59449	0
2024-03-03 04:00:00	3.59416	3.593878	3.59416	0
2024-03-03 04:05:00	3.59382	3.593979	3.59382	0
2024-03-03 04:10:00	3.59415	3.594015	3.59415	0
2024-03-03 04:15:00	3.59382	3.594017	3.59382	0
2024-03-03 04:20:00	3.59381	3.593951	3.59381	0
2024-03-03 04:25:00	3.59415	3.593985	3.59415	0
2024-03-03 04:30:00	3.59381	3.593985	3.59381	0
2024-03-03 04:35:00	3.59448	3.594051	3.59448	0
2024-03-03 04:40:00	3.59415	3.594084	3.59415	0
2024-03-03 04:45:00	3.59449	3.594084	3.59449	0
2024-03-03 04:50:00	3.59515	3.594183	3.59515	0
2024-03-03 04:55:00	3.59416	3.594217	3.59416	0
2024-03-03 05:00:00	3.59416	3.594218	3.59416	0
2024-03-03 05:05:00	3.59449	3.594285	3.59449	0
2024-03-03 05:10:00	3.59417	3.594321	3.59417	0
2024-03-03 05:15:00	3.59484	3.59439	3.59484	0
2024-03-03 05:20:00	3.59453	3.594462	3.59453	0
2024-03-03 05:25:00	3.59519	3.594533	3.59519	0
2024-03-03 05:30:00	3.59386	3.594504	3.59386	0
2024-03-03 05:35:00	3.59452	3.594507	3.59452	0
2024-03-03 05:40:00	3.5945	3.594442	3.5945	0
2024-03-03 05:45:00	3.59415	3.594441	3.59415	0
2024-03-03 05:50:00	3.59513	3.594538	3.59513	0
2024-03-03 05:55:00	3.59412	3.594501	3.59412	0
2024-03-03 06:00:00	3.59379	3.594463	3.59379	0
2024-03-03 06:05:00	3.59347	3.594326	3.59347	0
2024-03-03 06:10:00	3.59447	3.59432	3.59447	0
2024-03-03 06:15:00	3.59449	3.59425	3.59449	0
2024-03-03 06:20:00	3.59516	3.59438	3.59516	0
2024-03-03 06:25:00	3.59517	3.594445	3.59517	0
2024-03-03 06:30:00	3.59485	3.59448	3.59485	0
2024-03-03 06:35:00	3.59452	3.594517	3.59452	0
2024-03-03 06:40:00	3.59452	3.594456	3.59452	0
2024-03-03 06:45:00	3.59517	3.594561	3.59517	0
2024-03-03 06:50:00	3.59451	3.594633	3.59451	0
2024-03-03 06:55:00	3.59417	3.594703	3.59417	0
2024-03-03 07:00:00	3.59516	3.594772	3.59516	0
2024-03-03 07:05:00	3.5945	3.594773	3.5945	0
2024-03-03 07:10:00	3.59451	3.594708	3.59451	0
2024-03-03 07:15:00	3.59516	3.594707	3.59516	0
2024-03-03 07:20:00	3.59516	3.594738	3.59516	0
2024-03-03 07:25:00	3.59515	3.594801	3.59515	0
2024-03-03 07:30:00	3.59448	3.594797	3.59448	0
2024-03-03 07:35:00	3.5948	3.59476	3.5948	0
2024-03-03 07:40:00	3.5948	3.594789	3.5948	0
2024-03-03 07:45:00	3.59447	3.594819	3.59447	0
2024-03-03 07:50:00	3.59447	3.59475	3.59447	0
2024-03-03 07:55:00	3.59447	3.594747	3.59447	0
2024-03-03 08:00:00	3.59446	3.594742	3.59446	0
2024-03-03 08:05:00	3.59512	3.594738	3.59512	0
2024-03-03 08:10:00	3.59478	3.5947	3.59478	0
2024-03-03 08:15:00	3.59445	3.59463	3.59445	0
2024-03-03 08:20:00	3.59478	3.59466	3.59478	0
2024-03-03 08:25:00	3.59479	3.594659	3.59479	0
2024-03-03 08:30:00	3.59447	3.594626	3.59447	0
2024-03-03 08:35:00	3.59481	3.59466	3.59481	0
2024-03-03 08:40:00	3.59382	3.594595	3.59382	0
2024-03-03 08:45:00	3.59514	3.594662	3.59514	0
2024-03-03 08:50:00	3.59415	3.594631	3.59415	0
2024-03-03 08:55:00	3.59481	3.5946	3.59481	0
2024-03-03 09:00:00	3.59514	3.594636	3.59514	0
2024-03-03 09:05:00	3.5948	3.594671	3.5948	0
2024-03-03 09:10:00	3.59447	3.59464	3.59447	0
2024-03-03 09:15:00	3.5938	3.594541	3.5938	0
2024-03-03 09:20:00	3.59445	3.594539	3.59445	0
2024-03-03 09:25:00	3.59379	3.594437	3.59379	0
2024-03-03 09:30:00	3.59445	3.5945	3.59445	0
2024-03-03 09:35:00	3.59477	3.594463	3.59477	0
2024-03-03 09:40:00	3.59346	3.594394	3.59346	0
2024-03-03 09:45:00	3.59313	3.594226	3.59313	0
2024-03-03 09:50:00	3.59379	3.594091	3.59379	0
2024-03-03 09:55:00	3.5938	3.593991	3.5938	0
2024-03-03 10:00:00	3.5938	3.593924	3.5938	0
2024-03-03 10:05:00	3.5938	3.593924	3.5938	0
2024-03-03 10:10:00	3.5938	3.593859	3.5938	0
2024-03-03 10:15:00	3.59379	3.593859	3.59379	0
2024-03-03 10:20:00	3.5938	3.593794	3.5938	0
2024-03-03 10:25:00	3.5938	3.593697	3.5938	0
2024-03-03 10:30:00	3.5938	3.593731	3.5938	0
2024-03-03 10:35:00	3.59414	3.593832	3.59414	0
2024-03-03 10:40:00	3.59414	3.593867	3.59414	0
2024-03-03 10:45:00	3.5948	3.593967	3.5948	0
2024-03-03 10:50:00	3.59381	3.593968	3.59381	0
2024-03-03 10:55:00	3.59381	3.593969	3.59381	0
2024-03-03 11:00:00	3.5948	3.594069	3.5948	0
2024-03-03 11:05:00	3.59479	3.594169	3.59479	0
2024-03-03 11:10:00	3.59413	3.594202	3.59413	0
2024-03-03 11:15:00	3.59412	3.594234	3.59412	0
2024-03-03 11:20:00	3.59412	3.594266	3.59412	0
2024-03-03 11:25:00	3.59379	3.594231	3.59379	0
2024-03-03 11:30:00	3.5938	3.594197	3.5938	0
2024-03-03 11:35:00	3.59414	3.594131	3.59414	0
2024-03-03 11:40:00	3.59382	3.594132	3.59382	0
2024-03-03 11:45:00	3.59383	3.594134	3.59383	0
2024-03-03 11:50:00	3.59417	3.594071	3.59417	0
2024-03-03 11:55:00	3.59385	3.593977	3.59385	0
2024-03-03 12:00:00	3.59386	3.59395	3.59386	0
2024-03-03 12:05:00	3.59387	3.593925	3.59387	0
2024-03-03 12:10:00	3.59455	3.593968	3.59455	0
2024-03-03 12:15:00	3.5939	3.593979	3.5939	0
2024-03-03 12:20:00	3.59458	3.594057	3.59458	0
2024-03-03 12:25:00	3.59392	3.594035	3.59392	0
2024-03-03 12:30:00	3.59426	3.594079	3.59426	0
2024-03-03 12:35:00	3.59459	3.594155	3.59459	0
2024-03-03 12:40:00	3.59393	3.594131	3.59393	0
2024-03-03 12:45:00	3.59392	3.594138	3.59392	0
2024-03-03 12:50:00	3.59425	3.594177	3.59425	0
2024-03-03 12:55:00	3.59424	3.594214	3.59424	0
2024-03-03 13:00:00	3.59389	3.594148	3.59389	0
2024-03-03 13:05:00	3.59388	3.594146	3.59388	0
2024-03-03 13:10:00	3.59452	3.59414	3.59452	0
2024-03-03 13:15:00	3.59417	3.594165	3.59417	0
2024-03-03 13:20:00	3.59415	3.594154	3.59415	0
2024-03-03 13:25:00	3.59381	3.594076	3.59381	0
2024-03-03 13:30:00	3.59381	3.594064	3.59381	0
2024-03-03 13:35:00	3.59381	3.594053	3.59381	0
2024-03-03 13:40:00	3.59414	3.594042	3.59414	0
2024-03-03 13:45:00	3.59381	3.593999	3.59381	0
2024-03-03 13:50:00	3.5948	3.59409	3.5948	0
2024-03-03 13:55:00	3.59381	3.594083	3.59381	0
2024-03-03 14:00:00	3.59413	3.594044	3.59413	0
2024-03-03 14:05:00	3.59379	3.594006	3.59379	0
2024-03-03 14:10:00	3.59477	3.594068	3.59477	0
2024-03-03 14:15:00	3.59377	3.594064	3.59377	0
2024-03-03 14:20:00	3.59442	3.594125	3.59442	0
2024-03-03 14:25:00	3.59375	3.594119	3.59375	0
2024-03-03 14:30:00	3.59375	3.59408	3.59375	0
2024-03-03 14:35:00	3.59343	3.594042	3.59343	0
2024-03-03 14:40:00	3.59442	3.594004	3.59442	0
2024-03-03 14:45:00	3.59377	3.594	3.59377	0
2024-03-03 14:50:00	3.59377	3.593964	3.59377	0
2024-03-03 14:55:00	3.59444	3.594029	3.59444	0
2024-03-03 15:00:00	3.59378	3.59393	3.59378	0
2024-03-03 15:05:00	3.59379	3.593932	3.59379	0
2024-03-03 15:10:00	3.59447	3.593937	3.59447	0
2024-03-03 15:15:00	3.59382	3.593944	3.59382	0
2024-03-03 15:20:00	3.59449	3.594018	3.59449	0
2024-03-03 15:25:00	3.59416	3.594091	3.59416	0
2024-03-03 15:30:00	3.59415	3.594064	3.59415	0
2024-03-03 15:35:00	3.59447	3.594134	3.59447	0
2024-03-03 15:40:00	3.5938	3.594137	3.5938	0
2024-03-03 15:45:00	3.59378	3.594071	3.59378	0
2024-03-03 15:50:00	3.59444	3.594137	3.59444	0
2024-03-03 15:55:00	3.5941	3.594168	3.5941	0
2024-03-03 16:00:00	3.59443	3.594164	3.59443	0
2024-03-03 16:05:00	3.59509	3.594291	3.59509	0
2024-03-03 16:10:00	3.59378	3.59422	3.59378	0
2024-03-03 16:15:00	3.59445	3.594249	3.59445	0
2024-03-03 16:20:00	3.59412	3.594246	3.59412	0
2024-03-03 16:25:00	3.59379	3.594178	3.59379	0
2024-03-03 16:30:00	3.59478	3.594276	3.59478	0
2024-03-03 16:35:00	3.59412	3.59431	3.59412	0
2024-03-03 16:40:00	3.59512	3.594378	3.59512	0
2024-03-03 16:45:00	3.59513	3.594481	3.59513	0
2024-03-03 16:50:00	3.59448	3.594486	3.59448	0
2024-03-03 16:55:00	3.59481	3.594458	3.59481	0
2024-03-03 17:00:00	3.59515	3.594595	3.59515	0
2024-03-03 17:05:00	3.59449	3.594599	3.59449	0
2024-03-03 17:10:00	3.59514	3.594701	3.59514	0
2024-03-03 17:15:00	3.59414	3.594736	3.59414	0
2024-03-03 17:20:00	3.59446	3.594704	3.59446	0
2024-03-03 17:25:00	3.59478	3.59477	3.59478	0
2024-03-03 17:30:00	3.59411	3.594669	3.59411	0
2024-03-03 17:35:00	3.59477	3.594633	3.59477	0
2024-03-03 17:40:00	3.5951	3.594695	3.5951	0
2024-03-03 17:45:00	3.59446	3.59466	3.59446	0
2024-03-03 17:50:00	3.59513	3.594658	3.59513	0
2024-03-03 17:55:00	3.59415	3.594624	3.59415	0
2024-03-03 18:00:00	3.59482	3.594592	3.59482	0
2024-03-03 18:05:00	3.59482	3.59466	3.59482	0
2024-03-03 18:10:00	3.59448	3.594662	3.59448	0
2024-03-03 18:15:00	3.59513	3.594697	3.59513	0
2024-03-03 18:20:00	3.59479	3.594765	3.59479	0
2024-03-03 18:25:00	3.59478	3.594766	3.59478	0
2024-03-03 18:30:00	3.5951	3.594766	3.5951	0
2024-03-03 18:35:00	3.59411	3.594731	3.59411	0
2024-03-03 18:40:00	3.5941	3.594628	3.5941	0
2024-03-03 18:45:00	3.59443	3.594656	3.59443	0
2024-03-03 18:50:00	3.59476	3.59465	3.59476	0
2024-03-03 18:55:00	3.59476	3.594644	3.59476	0
2024-03-03 19:00:00	3.59576	3.594772	3.59576	0
2024-03-03 19:05:00	3.59411	3.59467	3.59411	0
2024-03-03 19:10:00	3.59444	3.594635	3.59444	0
2024-03-03 19:15:00	3.59477	3.594634	3.59477	0
2024-03-03 19:20:00	3.5951	3.594634	3.5951	0
2024-03-03 19:25:00	3.59444	3.594667	3.59444	0
2024-03-03 19:30:00	3.59509	3.594766	3.59509	0
2024-03-03 19:35:00	3.59542	3.594865	3.59542	0
2024-03-03 19:40:00	3.59443	3.594832	3.59443	0
2024-03-03 19:45:00	3.59509	3.594865	3.59509	0
2024-03-03 19:50:00	3.59542	3.594831	3.59542	0
2024-03-03 19:55:00	3.59409	3.594829	3.59409	0
2024-03-03 20:00:00	3.59442	3.594827	3.59442	0
2024-03-03 20:05:00	3.59442	3.594792	3.59442	0
2024-03-03 20:10:00	3.59509	3.594791	3.59509	0
2024-03-03 20:15:00	3.59444	3.594791	3.59444	0
2024-03-03 20:20:00	3.59577	3.594859	3.59577	0
2024-03-03 20:25:00	3.59477	3.594794	3.59477	0
2024-03-03 20:30:00	3.59543	3.594894	3.59543	0
2024-03-03 20:35:00	3.59543	3.594928	3.59543	0
2024-03-03 20:40:00	3.59443	3.594829	3.59443	0
2024-03-03 20:45:00	3.59508	3.594928	3.59508	0
2024-03-03 20:50:00	3.59507	3.594993	3.59507	0
2024-03-03 20:55:00	3.59573	3.595124	3.59573	0
2024-03-03 21:00:00	3.59474	3.595089	3.59474	0
2024-03-03 21:05:00	3.59574	3.595219	3.59574	0
2024-03-03 21:10:00	3.5951	3.595152	3.5951	0
2024-03-03 21:15:00	3.59479	3.595154	3.59479	0
2024-03-03 21:20:00	3.59514	3.595125	3.59514	0
2024-03-03 21:25:00	3.59515	3.595097	3.59515	0
2024-03-03 21:30:00	3.59516	3.59517	3.59516	0
2024-03-03 21:35:00	3.59516	3.595178	3.59516	0
2024-03-03 21:40:00	3.59516	3.595187	3.59516	0
2024-03-03 21:45:00	3.59516	3.59513	3.59516	0
2024-03-03 21:50:00	3.59549	3.595205	3.59549	0
2024-03-03 21:55:00	3.59549	3.59518	3.59549	0
2024-03-03 22:00:00	3.59516	3.595186	3.59516	0
2024-03-03 22:05:00	3.5955	3.595257	3.5955	0
2024-03-03 22:10:00	3.59517	3.59526	3.59517	0
2024-03-03 22:15:00	3.59518	3.595263	3.59518	0
2024-03-03 22:20:00	3.59518	3.595265	3.59518	0
2024-03-03 22:25:00	3.59518	3.595267	3.59518	0
2024-03-03 22:30:00	3.59518	3.595269	3.59518	0
2024-03-03 22:35:00	3.59584	3.595337	3.59584	0
2024-03-03 22:40:00	3.59551	3.595339	3.59551	0
2024-03-03 22:45:00	3.59617	3.595407	3.59617	0
2024-03-03 22:50:00	3.59617	3.595508	3.59617	0
2024-03-03 22:55:00	3.59517	3.595475	3.59517	0
2024-03-03 23:00:00	3.5955	3.595508	3.5955	0
2024-03-03 23:05:00	3.59583	3.595573	3.59583	0
2024-03-03 23:10:00	3.59582	3.595637	3.59582	0
2024-03-03 23:15:00	3.59582	3.595701	3.59582	0
2024-03-03 23:20:00	3.59582	3.595765	3.59582	0
2024-03-03 23:25:00	3.59517	3.595698	3.59517	0
2024-03-03 23:30:00	3.59485	3.595632	3.59485	0
2024-03-03 23:35:00	3.59519	3.595534	3.59519	0
2024-03-03 23:40:00	3.59553	3.59547	3.59553	0
2024-03-03 23:45:00	3.59587	3.59554	3.59587	0
2024-03-03 23:50:00	3.59557	3.595547	3.59557	0
2024-03-03 23:55:00	3.59559	3.595523	3.59559	0
2024-03-04 00:00:00	3.59626	3.595567	3.59626	0
2024-03-04 00:05:00	3.59593	3.595578	3.59593	0
2024-03-04 00:10:00	3.59593	3.595589	3.59593	0
2024-03-04 00:15:00	3.59659	3.595731	3.59659	0
2024-03-04 00:20:00	3.59592	3.595838	3.59592	0
2024-03-04 00:25:00	3.59657	3.595976	3.59657	0
2024-03-04 00:30:00	3.59656	3.596079	3.59656	0
2024-03-04 00:35:00	3.59654	3.596146	3.59654	0
2024-03-04 00:40:00	3.59618	3.596207	3.59618	0
2024-03-04 00:45:00	3.59616	3.596264	3.59616	0
2024-03-04 00:50:00	3.59647	3.596285	3.59647	0
2024-03-04 00:55:00	3.59579	3.596271	3.59579	0
2024-03-04 01:00:00	3.59643	3.596321	3.59643	0
2024-03-04 01:05:00	3.59643	3.596305	3.59643	0
2024-03-04 01:10:00	3.59643	3.596356	3.59643	0
2024-03-04 01:15:00	3.59644	3.596343	3.59644	0
2024-03-04 01:20:00	3.59646	3.596333	3.59646	0
2024-03-04 01:25:00	3.59615	3.596294	3.59615	0
2024-03-04 01:30:00	3.59649	3.596325	3.59649	0
2024-03-04 01:35:00	3.59651	3.59636	3.59651	0
2024-03-04 01:40:00	3.59651	3.596364	3.59651	0
2024-03-04 01:45:00	3.59586	3.596371	3.59586	0
2024-03-04 01:50:00	3.59651	3.596379	3.59651	0
2024-03-04 01:55:00	3.59652	3.596388	3.59652	0
2024-03-04 02:00:00	3.59522	3.596267	3.59522	0
2024-03-04 02:05:00	3.59523	3.596146	3.59523	0
2024-03-04 02:10:00	3.59623	3.596123	3.59623	0
2024-03-04 02:15:00	3.59656	3.596164	3.59656	0
2024-03-04 02:20:00	3.59623	3.596138	3.59623	0
2024-03-04 02:25:00	3.59656	3.596143	3.59656	0
2024-03-04 02:30:00	3.59623	3.596115	3.59623	0
2024-03-04 02:35:00	3.59656	3.596185	3.59656	0
2024-03-04 02:40:00	3.59657	3.596191	3.59657	0
2024-03-04 02:45:00	3.59624	3.596163	3.59624	0
2024-03-04 02:50:00	3.59656	3.596297	3.59656	0
2024-03-04 02:55:00	3.5959	3.596364	3.5959	0
2024-03-04 03:00:00	3.59589	3.59633	3.59589	0
2024-03-04 03:05:00	3.5962	3.596294	3.5962	0
2024-03-04 03:10:00	3.59553	3.596224	3.59553	0
2024-03-04 03:15:00	3.5965	3.596218	3.5965	0
2024-03-04 03:20:00	3.59549	3.596144	3.59549	0
2024-03-04 03:25:00	3.59581	3.596069	3.59581	0
2024-03-04 03:30:00	3.59547	3.595959	3.59547	0
2024-03-04 03:35:00	3.59612	3.595947	3.59612	0
2024-03-04 03:40:00	3.59646	3.595937	3.59646	0
2024-03-04 03:45:00	3.59581	3.595928	3.59581	0
2024-03-04 03:50:00	3.59648	3.595987	3.59648	0
2024-03-04 03:55:00	3.59583	3.59595	3.59583	0
2024-03-04 04:00:00	3.59649	3.596046	3.59649	0
2024-03-04 04:05:00	3.5965	3.596046	3.5965	0
2024-03-04 04:10:00	3.59519	3.596016	3.59519	0
2024-03-04 04:15:00	3.5952	3.595955	3.5952	0
2024-03-04 04:20:00	3.59587	3.595995	3.59587	0
2024-03-04 04:25:00	3.59587	3.59597	3.59587	0
2024-03-04 04:30:00	3.59588	3.595912	3.59588	0
2024-03-04 04:35:00	3.5962	3.595951	3.5962	0
2024-03-04 04:40:00	3.59587	3.59589	3.59587	0
2024-03-04 04:45:00	3.59586	3.595893	3.59586	0
2024-03-04 04:50:00	3.5952	3.595764	3.5952	0
2024-03-04 04:55:00	3.59552	3.595666	3.59552	0
2024-03-04 05:00:00	3.59617	3.595764	3.59617	0
2024-03-04 05:05:00	3.59584	3.595828	3.59584	0
2024-03-04 05:10:00	3.59583	3.595824	3.59583	0
2024-03-04 05:15:00	3.59582	3.595819	3.59582	0
2024-03-04 05:20:00	3.59581	3.595812	3.59581	0
2024-03-04 05:25:00	3.59646	3.595838	3.59646	0
2024-03-04 05:30:00	3.59547	3.595798	3.59547	0
2024-03-04 05:35:00	3.59614	3.595826	3.59614	0
2024-03-04 05:40:00	3.59615	3.595921	3.59615	0
2024-03-04 05:45:00	3.59583	3.595952	3.59583	0
2024-03-04 05:50:00	3.5955	3.595885	3.5955	0
2024-03-04 05:55:00	3.59616	3.595917	3.59616	0
2024-03-04 06:00:00	3.5955	3.595884	3.5955	0
2024-03-04 06:05:00	3.59582	3.595884	3.59582	0
2024-03-04 06:10:00	3.59515	3.595818	3.59515	0
2024-03-04 06:15:00	3.59515	3.595687	3.59515	0
2024-03-04 06:20:00	3.59547	3.595687	3.59547	0
2024-03-04 06:25:00	3.5958	3.595653	3.5958	0
2024-03-04 06:30:00	3.59514	3.595552	3.59514	0
2024-03-04 06:35:00	3.59514	3.595483	3.59514	0
2024-03-04 06:40:00	3.59548	3.595481	3.59548	0
2024-03-04 06:45:00	3.59515	3.59538	3.59515	0
2024-03-04 06:50:00	3.59515	3.595345	3.59515	0
2024-03-04 06:55:00	3.59516	3.595279	3.59516	0
2024-03-04 07:00:00	3.59517	3.595281	3.59517	0
2024-03-04 07:05:00	3.59518	3.595284	3.59518	0
2024-03-04 07:10:00	3.59585	3.595322	3.59585	0
2024-03-04 07:15:00	3.59584	3.595326	3.59584	0
2024-03-04 07:20:00	3.59517	3.595329	3.59517	0
2024-03-04 07:25:00	3.59517	3.595332	3.59517	0
2024-03-04 07:30:00	3.5955	3.595334	3.5955	0
2024-03-04 07:35:00	3.59582	3.595401	3.59582	0
2024-03-04 07:40:00	3.59416	3.595302	3.59416	0
2024-03-04 07:45:00	3.59515	3.595301	3.59515	0
2024-03-04 07:50:00	3.59416	3.5952	3.59416	0
2024-03-04 07:55:00	3.59416	3.595098	3.59416	0
2024-03-04 08:00:00	3.59482	3.594995	3.59482	0
2024-03-04 08:05:00	3.59647	3.595058	3.59647	0
2024-03-04 08:10:00	3.60042	3.595583	3.60042	0
2024-03-04 08:15:00	3.59844	3.59591	3.59844	0
2024-03-04 08:20:00	3.59613	3.595973	3.59613	0
2024-03-04 08:25:00	3.59515	3.595906	3.59515	0
2024-03-04 08:30:00	3.5945	3.59594	3.5945	0
2024-03-04 08:35:00	3.59483	3.595908	3.59483	0
2024-03-04 08:40:00	3.59452	3.595944	3.59452	0
2024-03-04 08:45:00	3.59419	3.595947	3.59419	0
2024-03-04 08:50:00	3.59452	3.595917	3.59452	0
2024-03-04 08:55:00	3.59485	3.595755	3.59485	0
2024-03-04 09:00:00	3.59485	3.595198	3.59485	0
2024-03-04 09:05:00	3.59486	3.59484	3.59486	0
2024-03-04 09:10:00	3.59487	3.594714	3.59487	0
2024-03-04 09:15:00	3.59455	3.594654	3.59455	0
2024-03-04 09:20:00	3.5939	3.594594	3.5939	0
2024-03-04 09:25:00	3.59458	3.594569	3.59458	0
2024-03-04 09:30:00	3.59459	3.594576	3.59459	0
2024-03-04 09:35:00	3.59525	3.594682	3.59525	0
2024-03-04 09:40:00	3.59459	3.594689	3.59459	0
2024-03-04 09:45:00	3.59458	3.594662	3.59458	0
2024-03-04 09:50:00	3.59458	3.594635	3.59458	0
2024-03-04 09:55:00	3.59491	3.59464	3.59491	0
2024-03-04 10:00:00	3.59459	3.594612	3.59459	0
2024-03-04 10:05:00	3.59526	3.594683	3.59526	0
2024-03-04 10:10:00	3.59527	3.59482	3.59527	0
2024-03-04 10:15:00	3.59329	3.594691	3.59329	0
2024-03-04 10:20:00	3.59198	3.59443	3.59198	0
2024-03-04 10:25:00	3.5933	3.594235	3.5933	0
2024-03-04 10:30:00	3.59395	3.594171	3.59395	0
2024-03-04 10:35:00	3.59362	3.594075	3.59362	0
2024-03-04 10:40:00	3.59394	3.594011	3.59394	0
2024-03-04 10:45:00	3.59392	3.593912	3.59392	0
2024-03-04 10:50:00	3.59391	3.593844	3.59391	0
2024-03-04 10:55:00	3.59455	3.593773	3.59455	0
2024-03-04 11:00:00	3.59387	3.593633	3.59387	0
2024-03-04 11:05:00	3.59452	3.593756	3.59452	0
2024-03-04 11:10:00	3.59417	3.593975	3.59417	0
2024-03-04 11:15:00	3.59449	3.594094	3.59449	0
2024-03-04 11:20:00	3.59514	3.594213	3.59514	0
2024-03-04 11:25:00	3.59415	3.594266	3.59415	0
2024-03-04 11:30:00	3.59548	3.59442	3.59548	0
2024-03-04 11:35:00	3.5945	3.594478	3.5945	0
2024-03-04 11:40:00	3.59484	3.594571	3.59484	0
2024-03-04 11:45:00	3.59551	3.594667	3.59551	0
2024-03-04 11:50:00	3.59487	3.594767	3.59487	0
2024-03-04 11:55:00	3.59488	3.594803	3.59488	0
2024-03-04 12:00:00	3.59457	3.594843	3.59457	0
2024-03-04 12:05:00	3.59391	3.594785	3.59391	0
2024-03-04 12:10:00	3.59522	3.594793	3.59522	0
2024-03-04 12:15:00	3.59521	3.594899	3.59521	0
2024-03-04 12:20:00	3.59519	3.59487	3.59519	0
2024-03-04 12:25:00	3.59517	3.594937	3.59517	0
2024-03-04 12:30:00	3.59516	3.594969	3.59516	0
2024-03-04 12:35:00	3.59516	3.594934	3.59516	0
2024-03-04 12:40:00	3.59515	3.594962	3.59515	0
2024-03-04 12:45:00	3.59383	3.594857	3.59383	0
2024-03-04 12:50:00	3.59383	3.594783	3.59383	0
2024-03-04 12:55:00	3.59449	3.594841	3.59449	0
2024-03-04 13:00:00	3.5912	3.594439	3.5912	0
2024-03-04 13:05:00	3.58857	3.593775	3.58857	0
2024-03-04 13:10:00	3.58726	3.592982	3.58726	0
2024-03-04 13:15:00	3.59091	3.592556	3.59091	0
2024-03-04 13:20:00	3.59258	3.592298	3.59258	0
2024-03-04 13:25:00	3.59392	3.592174	3.59392	0
2024-03-04 13:30:00	3.59394	3.592053	3.59394	0
2024-03-04 13:35:00	3.59429	3.592099	3.59429	0
2024-03-04 13:40:00	3.59429	3.592145	3.59429	0
2024-03-04 13:45:00	3.59395	3.592091	3.59395	0
2024-03-04 13:50:00	3.59493	3.592464	3.59493	0
2024-03-04 13:55:00	3.59391	3.592998	3.59391	0
2024-03-04 14:00:00	3.59488	3.59376	3.59488	0
2024-03-04 14:05:00	3.59519	3.594188	3.59519	0
2024-03-04 14:10:00	3.59452	3.594382	3.59452	0
2024-03-04 14:15:00	3.59517	3.594507	3.59517	0
2024-03-04 14:20:00	3.59516	3.594629	3.59516	0
2024-03-04 14:25:00	3.59581	3.594781	3.59581	0
2024-03-04 14:30:00	3.59514	3.594866	3.59514	0
2024-03-04 14:35:00	3.59513	3.594984	3.59513	0
2024-03-04 14:40:00	3.59513	3.595004	3.59513	0
2024-03-04 14:45:00	3.59479	3.595092	3.59479	0
2024-03-04 14:50:00	3.59578	3.595182	3.59578	0
2024-03-04 14:55:00	3.59447	3.59511	3.59447	0
2024-03-04 15:00:00	3.59514	3.595172	3.59514	0
2024-03-04 15:05:00	3.59516	3.595171	3.59516	0
2024-03-04 15:10:00	3.59517	3.595172	3.59517	0
2024-03-04 15:15:00	3.59518	3.595109	3.59518	0
2024-03-04 15:20:00	3.59519	3.595114	3.59519	0
2024-03-04 15:25:00	3.59552	3.595153	3.59552	0
2024-03-04 15:30:00	3.59519	3.595159	3.59519	0
2024-03-04 15:35:00	3.59552	3.595232	3.59552	0
2024-03-04 15:40:00	3.59518	3.595172	3.59518	0
2024-03-04 15:45:00	3.59551	3.595276	3.59551	0
2024-03-04 15:50:00	3.59584	3.595346	3.59584	0
2024-03-04 15:55:00	3.59584	3.595414	3.59584	0
2024-03-04 16:00:00	3.59617	3.595514	3.59617	0
2024-03-04 16:05:00	3.59552	3.595548	3.59552	0
2024-03-04 16:10:00	3.59519	3.595548	3.59519	0
2024-03-04 16:15:00	3.59551	3.595547	3.59551	0
2024-03-04 16:20:00	3.59517	3.595545	3.59517	0
2024-03-04 16:25:00	3.5945	3.595443	3.5945	0
2024-03-04 16:30:00	3.59383	3.595308	3.59383	0
2024-03-04 16:35:00	3.59515	3.595272	3.59515	0
2024-03-04 16:40:00	3.59416	3.595104	3.59416	0
2024-03-04 16:45:00	3.59548	3.595068	3.59548	0
2024-03-04 16:50:00	3.59448	3.594899	3.59448	0
2024-03-04 16:55:00	3.59513	3.59486	3.59513	0
2024-03-04 17:00:00	3.59512	3.594853	3.59512	0
2024-03-04 17:05:00	3.59511	3.594813	3.59511	0
2024-03-04 17:10:00	3.59544	3.59484	3.59544	0
2024-03-04 17:15:00	3.59511	3.594901	3.59511	0
2024-03-04 17:20:00	3.59577	3.595095	3.59577	0
2024-03-04 17:25:00	3.59577	3.595157	3.59577	0
2024-03-04 17:30:00	3.59511	3.595252	3.59511	0
2024-03-04 17:35:00	3.59544	3.595248	3.59544	0
2024-03-04 17:40:00	3.59545	3.595345	3.59545	0
2024-03-04 17:45:00	3.59447	3.595279	3.59447	0
2024-03-04 17:50:00	3.59513	3.59528	3.59513	0
2024-03-04 17:55:00	3.59547	3.595316	3.59547	0
2024-03-04 18:00:00	3.59515	3.595287	3.59515	0
2024-03-04 18:05:00	3.59582	3.595358	3.59582	0
2024-03-04 18:10:00	3.59516	3.595297	3.59516	0
2024-03-04 18:15:00	3.59516	3.595236	3.59516	0
2024-03-04 18:20:00	3.59549	3.595274	3.59549	0
2024-03-04 18:25:00	3.59515	3.595245	3.59515	0
2024-03-04 18:30:00	3.59514	3.595214	3.59514	0
2024-03-04 18:35:00	3.59514	3.595281	3.59514	0
2024-03-04 18:40:00	3.59513	3.595281	3.59513	0
2024-03-04 18:45:00	3.59611	3.595345	3.59611	0
2024-03-04 18:50:00	3.59545	3.595375	3.59545	0
2024-03-04 18:55:00	3.59643	3.595436	3.59643	0
2024-03-04 19:00:00	3.59642	3.595562	3.59642	0
2024-03-04 19:05:00	3.5951	3.595556	3.5951	0
2024-03-04 19:10:00	3.59642	3.595649	3.59642	0
2024-03-04 19:15:00	3.59577	3.595711	3.59577	0
2024-03-04 19:20:00	3.59578	3.595775	3.59578	0
2024-03-04 19:25:00	3.59645	3.595906	3.59645	0
2024-03-04 19:30:00	3.59614	3.596007	3.59614	0
2024-03-04 19:35:00	3.59616	3.596012	3.59616	0
2024-03-04 19:40:00	3.59518	3.595985	3.59518	0
2024-03-04 19:45:00	3.59586	3.595928	3.59586	0
2024-03-04 19:50:00	3.5952	3.595806	3.5952	0
2024-03-04 19:55:00	3.5952	3.595816	3.5952	0
2024-03-04 20:00:00	3.59619	3.595793	3.59619	0
2024-03-04 20:05:00	3.59653	3.595869	3.59653	0
2024-03-04 20:10:00	3.59654	3.595945	3.59654	0
2024-03-04 20:15:00	3.59655	3.595955	3.59655	0
2024-03-04 20:20:00	3.59557	3.595898	3.59557	0
2024-03-04 20:25:00	3.59656	3.595938	3.59656	0
2024-03-04 20:30:00	3.59657	3.596077	3.59657	0
2024-03-04 20:35:00	3.59624	3.596115	3.59624	0
2024-03-04 20:40:00	3.59657	3.596252	3.59657	0
2024-03-04 20:45:00	3.59591	3.596323	3.59591	0
2024-03-04 20:50:00	3.59658	3.596362	3.59658	0
2024-03-04 20:55:00	3.59624	3.596333	3.59624	0
2024-03-04 21:00:00	3.59657	3.596336	3.59657	0
2024-03-04 21:05:00	3.59656	3.596337	3.59656	0
2024-03-04 21:10:00	3.59654	3.596434	3.59654	0
2024-03-04 21:15:00	3.59652	3.59643	3.59652	0
2024-03-04 21:20:00	3.59651	3.596424	3.59651	0
2024-03-04 21:25:00	3.5965	3.59645	3.5965	0
2024-03-04 21:30:00	3.59682	3.596475	3.59682	0
2024-03-04 21:35:00	3.59649	3.596533	3.59649	0
2024-03-04 21:40:00	3.59649	3.596524	3.59649	0
2024-03-04 21:45:00	3.5965	3.59655	3.5965	0
2024-03-04 21:50:00	3.59651	3.596544	3.59651	0
2024-03-04 21:55:00	3.59652	3.59654	3.59652	0
2024-03-04 22:00:00	3.59685	3.596571	3.59685	0
2024-03-04 22:05:00	3.59686	3.596605	3.59686	0
2024-03-04 22:10:00	3.59652	3.596606	3.59652	0
2024-03-04 22:15:00	3.59651	3.596607	3.59651	0
2024-03-04 22:20:00	3.59716	3.596641	3.59716	0
2024-03-04 22:25:00	3.59714	3.596706	3.59714	0
2024-03-04 22:30:00	3.5968	3.596737	3.5968	0
2024-03-04 22:35:00	3.59646	3.596733	3.59646	0
2024-03-04 22:40:00	3.59679	3.596761	3.59679	0
2024-03-04 22:45:00	3.59777	3.596886	3.59777	0
2024-03-04 22:50:00	3.59646	3.596847	3.59646	0
2024-03-04 22:55:00	3.59712	3.596873	3.59712	0
2024-03-04 23:00:00	3.59679	3.5969	3.59679	0
2024-03-04 23:05:00	3.59744	3.596993	3.59744	0
2024-03-04 23:10:00	3.59645	3.596922	3.59645	0
2024-03-04 23:15:00	3.59711	3.596919	3.59711	0
2024-03-04 23:20:00	3.59711	3.59695	3.59711	0
2024-03-04 23:25:00	3.59679	3.596983	3.59679	0
2024-03-04 23:30:00	3.59779	3.597083	3.59779	0
2024-03-04 23:35:00	3.59648	3.596954	3.59648	0
2024-03-04 23:40:00	3.59649	3.596957	3.59649	0
2024-03-04 23:45:00	3.59651	3.596896	3.59651	0
2024-03-04 23:50:00	3.59718	3.596935	3.59718	0
2024-03-04 23:55:00	3.59718	3.596909	3.59718	0
2024-03-05 00:00:00	3.59718	3.596982	3.59718	0
2024-03-05 00:05:00	3.59783	3.597054	3.59783	0
2024-03-05 00:10:00	3.59684	3.597027	3.59684	0
2024-03-05 00:15:00	3.59716	3.597064	3.59716	0
2024-03-05 00:20:00	3.59781	3.597066	3.59781	0
2024-03-05 00:25:00	3.59682	3.5971	3.59682	0
2024-03-05 00:30:00	3.59714	3.597165	3.59714	0
2024-03-05 00:35:00	3.59682	3.597196	3.59682	0
2024-03-05 00:40:00	3.59715	3.597193	3.59715	0
2024-03-05 00:45:00	3.59715	3.59719	3.59715	0
2024-03-05 00:50:00	3.5965	3.597122	3.5965	0
2024-03-05 00:55:00	3.5965	3.596989	3.5965	0
2024-03-05 01:00:00	3.59716	3.597021	3.59716	0
2024-03-05 01:05:00	3.59684	3.596989	3.59684	0
2024-03-05 01:10:00	3.59752	3.59696	3.59752	0
2024-03-05 01:15:00	3.59721	3.596999	3.59721	0
2024-03-05 01:20:00	3.59723	3.597008	3.59723	0
2024-03-05 01:25:00	3.59725	3.597051	3.59725	0
2024-03-05 01:30:00	3.59726	3.597062	3.59726	0
2024-03-05 01:35:00	3.59694	3.597041	3.59694	0
2024-03-05 01:40:00	3.59726	3.597117	3.59726	0
2024-03-05 01:45:00	3.59726	3.597193	3.59726	0
2024-03-05 01:50:00	3.59693	3.59717	3.59693	0
2024-03-05 01:55:00	3.59759	3.597245	3.59759	0
2024-03-05 02:00:00	3.59759	3.597252	3.59759	0
2024-03-05 02:05:00	3.59725	3.597256	3.59725	0
2024-03-05 02:10:00	3.59725	3.597258	3.59725	0
2024-03-05 02:15:00	3.59759	3.597292	3.59759	0
2024-03-05 02:20:00	3.59659	3.597225	3.59659	0
2024-03-05 02:25:00	3.59658	3.597189	3.59658	0
2024-03-05 02:30:00	3.5969	3.597153	3.5969	0
2024-03-05 02:35:00	3.59656	3.597083	3.59656	0
2024-03-05 02:40:00	3.59654	3.597044	3.59654	0
2024-03-05 02:45:00	3.59654	3.596939	3.59654	0
2024-03-05 02:50:00	3.59686	3.596866	3.59686	0
2024-03-05 02:55:00	3.59652	3.596793	3.59652	0
2024-03-05 03:00:00	3.59652	3.59672	3.59652	0
2024-03-05 03:05:00	3.59652	3.596613	3.59652	0
2024-03-05 03:10:00	3.59652	3.596606	3.59652	0
2024-03-05 03:15:00	3.59652	3.5966	3.59652	0
2024-03-05 03:20:00	3.59652	3.596562	3.59652	0
2024-03-05 03:25:00	3.59685	3.596591	3.59685	0
2024-03-05 03:30:00	3.59652	3.596589	3.59652	0
2024-03-05 03:35:00	3.59652	3.596587	3.59652	0
2024-03-05 03:40:00	3.59652	3.596553	3.59652	0
2024-03-05 03:45:00	3.5962	3.596521	3.5962	0
2024-03-05 03:50:00	3.59653	3.596522	3.59653	0
2024-03-05 03:55:00	3.59653	3.596523	3.59653	0
2024-03-05 04:00:00	3.59685	3.596556	3.59685	0
2024-03-05 04:05:00	3.59652	3.596556	3.59652	0
2024-03-05 04:10:00	3.59651	3.596555	3.59651	0
2024-03-05 04:15:00	3.5965	3.59652	3.5965	0
2024-03-05 04:20:00	3.59649	3.596517	3.59649	0
2024-03-05 04:25:00	3.59649	3.596514	3.59649	0
2024-03-05 04:30:00	3.59648	3.59651	3.59648	0
2024-03-05 04:35:00	3.59648	3.596538	3.59648	0
2024-03-05 04:40:00	3.59648	3.596533	3.59648	0
2024-03-05 04:45:00	3.59648	3.596528	3.59648	0
2024-03-05 04:50:00	3.59649	3.596492	3.59649	0
2024-03-05 04:55:00	3.59683	3.596523	3.59683	0
2024-03-05 05:00:00	3.59683	3.596555	3.59683	0
2024-03-05 05:05:00	3.5965	3.596555	3.5965	0
2024-03-05 05:10:00	3.59649	3.596555	3.59649	0
2024-03-05 05:15:00	3.59648	3.596554	3.59648	0
2024-03-05 05:20:00	3.59647	3.596553	3.59647	0
2024-03-05 05:25:00	3.59645	3.59655	3.59645	0
2024-03-05 05:30:00	3.59644	3.596546	3.59644	0
2024-03-05 05:35:00	3.59643	3.596541	3.59643	0
2024-03-05 05:40:00	3.59609	3.596501	3.59609	0
2024-03-05 05:45:00	3.59577	3.596395	3.59577	0
2024-03-05 05:50:00	3.59642	3.596354	3.59642	0
2024-03-05 05:55:00	3.59642	3.596346	3.59642	0
2024-03-05 06:00:00	3.59642	3.596339	3.59642	0
2024-03-05 06:05:00	3.59642	3.596333	3.59642	0
2024-03-05 06:10:00	3.59609	3.596295	3.59609	0
2024-03-05 06:15:00	3.59642	3.596292	3.59642	0
2024-03-05 06:20:00	3.59609	3.596257	3.59609	0
2024-03-05 06:25:00	3.59642	3.596256	3.59642	0
2024-03-05 06:30:00	3.59641	3.596288	3.59641	0
2024-03-05 06:35:00	3.5964	3.596351	3.5964	0
2024-03-05 06:40:00	3.5964	3.596349	3.5964	0
2024-03-05 06:45:00	3.5964	3.596347	3.5964	0
2024-03-05 06:50:00	3.59641	3.596346	3.59641	0
2024-03-05 06:55:00	3.59643	3.596347	3.59643	0
2024-03-05 07:00:00	3.59579	3.596317	3.59579	0
2024-03-05 07:05:00	3.59581	3.596256	3.59581	0
2024-03-05 07:10:00	3.59583	3.59623	3.59583	0
2024-03-05 07:15:00	3.5965	3.596238	3.5965	0
2024-03-05 07:20:00	3.59651	3.596248	3.59651	0
2024-03-05 07:25:00	3.59618	3.596226	3.59618	0
2024-03-05 07:30:00	3.59651	3.596237	3.59651	0
2024-03-05 07:35:00	3.59652	3.596249	3.59652	0
2024-03-05 07:40:00	3.5975	3.596358	3.5975	0
2024-03-05 07:45:00	3.5975	3.596465	3.5975	0
2024-03-05 07:50:00	3.59751	3.596637	3.59751	0
2024-03-05 07:55:00	3.59619	3.596675	3.59619	0
2024-03-05 08:00:00	3.59554	3.596646	3.59554	0
2024-03-05 08:05:00	3.59521	3.596517	3.59521	0
2024-03-05 08:10:00	3.5952	3.596386	3.5952	0
2024-03-05 08:15:00	3.59454	3.596222	3.59454	0
2024-03-05 08:20:00	3.59552	3.596123	3.59552	0
2024-03-05 08:25:00	3.59552	3.596023	3.59552	0
2024-03-05 08:30:00	3.59553	3.595826	3.59553	0
2024-03-05 08:35:00	3.59587	3.595663	3.59587	0
2024-03-05 08:40:00	3.59555	3.595467	3.59555	0
2024-03-05 08:45:00	3.5959	3.595438	3.5959	0
2024-03-05 08:50:00	3.59591	3.595475	3.59591	0
2024-03-05 08:55:00	3.5959	3.595544	3.5959	0
2024-03-05 09:00:00	3.59622	3.595646	3.59622	0
2024-03-05 09:05:00	3.59588	3.59578	3.59588	0
2024-03-05 09:10:00	3.59586	3.595814	3.59586	0
2024-03-05 09:15:00	3.59584	3.595846	3.59584	0
2024-03-05 09:20:00	3.59583	3.595876	3.59583	0
2024-03-05 09:25:00	3.59614	3.595903	3.59614	0
2024-03-05 09:30:00	3.59547	3.595895	3.59547	0
2024-03-05 09:35:00	3.59578	3.595883	3.59578	0
2024-03-05 09:40:00	3.59544	3.595836	3.59544	0
2024-03-05 09:45:00	3.59774	3.59602	3.59774	0
2024-03-05 09:50:00	3.59707	3.596105	3.59707	0
2024-03-05 09:55:00	3.59641	3.596158	3.59641	0
2024-03-05 10:00:00	3.59509	3.596081	3.59509	0
2024-03-05 10:05:00	3.59608	3.596105	3.59608	0
2024-03-05 10:10:00	3.59543	3.596065	3.59543	0
2024-03-05 10:15:00	3.59543	3.595994	3.59543	0
2024-03-05 10:20:00	3.59609	3.596056	3.59609	0
2024-03-05 10:25:00	3.59544	3.596022	3.59544	0
2024-03-05 10:30:00	3.59513	3.595991	3.59513	0
2024-03-05 10:35:00	3.59549	3.595766	3.59549	0
2024-03-05 10:40:00	3.59617	3.595676	3.59617	0
2024-03-05 10:45:00	3.59587	3.595622	3.59587	0
2024-03-05 10:50:00	3.59621	3.595734	3.59621	0
2024-03-05 10:55:00	3.59655	3.595781	3.59655	0
2024-03-05 11:00:00	3.59656	3.595894	3.59656	0
2024-03-05 11:05:00	3.59656	3.596007	3.59656	0
2024-03-05 11:10:00	3.59622	3.59602	3.59622	0
2024-03-05 11:15:00	3.59655	3.596131	3.59655	0
2024-03-05 11:20:00	3.59589	3.596207	3.59589	0
2024-03-05 11:25:00	3.59589	3.596247	3.59589	0
2024-03-05 11:30:00	3.59654	3.596284	3.59654	0
2024-03-05 11:35:00	3.59556	3.596253	3.59556	0
2024-03-05 11:40:00	3.59555	3.596187	3.59555	0
2024-03-05 11:45:00	3.59653	3.596185	3.59653	0
2024-03-05 11:50:00	3.59586	3.596115	3.59586	0
2024-03-05 11:55:00	3.59651	3.59611	3.59651	0
2024-03-05 12:00:00	3.59552	3.59604	3.59552	0
2024-03-05 12:05:00	3.5965	3.596035	3.5965	0
2024-03-05 12:10:00	3.5955	3.595996	3.5955	0
2024-03-05 12:15:00	3.59649	3.596056	3.59649	0
2024-03-05 12:20:00	3.59615	3.596017	3.59615	0
2024-03-05 12:25:00	3.59648	3.596109	3.59648	0
2024-03-05 12:30:00	3.59614	3.596168	3.59614	0
2024-03-05 12:35:00	3.59647	3.596162	3.59647	0
2024-03-05 12:40:00	3.5958	3.596156	3.5958	0
2024-03-05 12:45:00	3.59646	3.596151	3.59646	0
2024-03-05 12:50:00	3.59614	3.596213	3.59614	0
2024-03-05 12:55:00	3.59516	3.596079	3.59516	0
2024-03-05 13:00:00	3.59319	3.595848	3.59319	0
2024-03-05 13:05:00	3.59386	3.595585	3.59386	0
2024-03-05 13:10:00	3.59452	3.595422	3.59452	0
2024-03-05 13:15:00	3.59485	3.595259	3.59485	0
2024-03-05 13:20:00	3.59518	3.595163	3.59518	0
2024-03-05 13:25:00	3.59484	3.595	3.59484	0
2024-03-05 13:30:00	3.59518	3.594938	3.59518	0
2024-03-05 13:35:00	3.59551	3.594843	3.59551	0
2024-03-05 13:40:00	3.59518	3.594747	3.59518	0
2024-03-05 13:45:00	3.5955	3.594781	3.5955	0
2024-03-05 13:50:00	3.59516	3.594978	3.59516	0
2024-03-05 13:55:00	3.59516	3.595108	3.59516	0
2024-03-05 14:00:00	3.59549	3.595205	3.59549	0
2024-03-05 14:05:00	3.59517	3.595237	3.59517	0
2024-03-05 14:10:00	3.59583	3.595302	3.59583	0
2024-03-05 14:15:00	3.59649	3.595467	3.59649	0
2024-03-05 14:20:00	3.59582	3.595531	3.59582	0
2024-03-05 14:25:00	3.59549	3.595529	3.59549	0
2024-03-05 14:30:00	3.59583	3.595594	3.59583	0
2024-03-05 14:35:00	3.5955	3.595594	3.5955	0
2024-03-05 14:40:00	3.59584	3.595662	3.59584	0
2024-03-05 14:45:00	3.59551	3.595697	3.59551	0
2024-03-05 14:50:00	3.59616	3.595764	3.59616	0
2024-03-05 14:55:00	3.59551	3.595798	3.59551	0
2024-03-05 15:00:00	3.59552	3.595767	3.59552	0
2024-03-05 15:05:00	3.59553	3.595671	3.59553	0
2024-03-05 15:10:00	3.59587	3.595676	3.59587	0
2024-03-05 15:15:00	3.59588	3.595715	3.59588	0
2024-03-05 15:20:00	3.59588	3.59572	3.59588	0
2024-03-05 15:25:00	3.59621	3.595791	3.59621	0
2024-03-05 15:30:00	3.59622	3.595829	3.59622	0
2024-03-05 15:35:00	3.59621	3.595899	3.59621	0
2024-03-05 15:40:00	3.5962	3.595903	3.5962	0
2024-03-05 15:45:00	3.5962	3.595972	3.5962	0
2024-03-05 15:50:00	3.59653	3.596073	3.59653	0
2024-03-05 15:55:00	3.59554	3.596074	3.59554	0
2024-03-05 16:00:00	3.59555	3.596042	3.59555	0
2024-03-05 16:05:00	3.59588	3.596042	3.59588	0
2024-03-05 16:10:00	3.59555	3.596009	3.59555	0
2024-03-05 16:15:00	3.59652	3.59604	3.59652	0
2024-03-05 16:20:00	3.59552	3.59597	3.59552	0
2024-03-05 16:25:00	3.59583	3.595932	3.59583	0
2024-03-05 16:30:00	3.59647	3.595959	3.59647	0
2024-03-05 16:35:00	3.59612	3.595951	3.59612	0
2024-03-05 16:40:00	3.59611	3.595909	3.59611	0
2024-03-05 16:45:00	3.59644	3.595999	3.59644	0
2024-03-05 16:50:00	3.59578	3.596022	3.59578	0
2024-03-05 16:55:00	3.59644	3.596078	3.59644	0
2024-03-05 17:00:00	3.59645	3.596168	3.59645	0
2024-03-05 17:05:00	3.59614	3.59613	3.59614	0
2024-03-05 17:10:00	3.59649	3.596227	3.59649	0
2024-03-05 17:15:00	3.59617	3.596261	3.59617	0
2024-03-05 17:20:00	3.59619	3.596233	3.59619	0
2024-03-05 17:25:00	3.59653	3.596274	3.59653	0
2024-03-05 17:30:00	3.59589	3.596252	3.59589	0
2024-03-05 17:35:00	3.59656	3.596264	3.59656	0
2024-03-05 17:40:00	3.59656	3.596342	3.59656	0
2024-03-05 17:45:00	3.59656	3.596354	3.59656	0
2024-03-05 17:50:00	3.59657	3.596366	3.59657	0
2024-03-05 17:55:00	3.59657	3.596409	3.59657	0
2024-03-05 18:00:00	3.59592	3.596352	3.59592	0
2024-03-05 18:05:00	3.59658	3.596393	3.59658	0
2024-03-05 18:10:00	3.59658	3.596432	3.59658	0
2024-03-05 18:15:00	3.59657	3.596436	3.59657	0
2024-03-05 18:20:00	3.59656	3.596503	3.59656	0
2024-03-05 18:25:00	3.59589	3.596436	3.59589	0
2024-03-05 18:30:00	3.5962	3.5964	3.5962	0
2024-03-05 18:35:00	3.59652	3.596396	3.59652	0
2024-03-05 18:40:00	3.59617	3.596356	3.59617	0
2024-03-05 18:45:00	3.59648	3.596347	3.59648	0
2024-03-05 18:50:00	3.59647	3.596402	3.59647	0
2024-03-05 18:55:00	3.59613	3.596357	3.59613	0
2024-03-05 19:00:00	3.59646	3.596345	3.59646	0
2024-03-05 19:05:00	3.59613	3.596301	3.59613	0
2024-03-05 19:10:00	3.59646	3.596291	3.59646	0
2024-03-05 19:15:00	3.59646	3.596348	3.59646	0
2024-03-05 19:20:00	3.59645	3.596373	3.59645	0
2024-03-05 19:25:00	3.59645	3.596366	3.59645	0
2024-03-05 19:30:00	3.59644	3.596393	3.59644	0
2024-03-05 19:35:00	3.59643	3.596388	3.59643	0
2024-03-05 19:40:00	3.59643	3.596384	3.59643	0
2024-03-05 19:45:00	3.59577	3.596348	3.59577	0
2024-03-05 19:50:00	3.59643	3.596345	3.59643	0
2024-03-05 19:55:00	3.59611	3.596343	3.59611	0
2024-03-05 20:00:00	3.59645	3.596342	3.59645	0
2024-03-05 20:05:00	3.59645	3.596341	3.59645	0
2024-03-05 20:10:00	3.59646	3.596342	3.59646	0
2024-03-05 20:15:00	3.59646	3.596343	3.59646	0
2024-03-05 20:20:00	3.59646	3.596345	3.59646	0
2024-03-05 20:25:00	3.59647	3.596349	3.59647	0
2024-03-05 20:30:00	3.59648	3.596354	3.59648	0
2024-03-05 20:35:00	3.5965	3.596427	3.5965	0
2024-03-05 20:40:00	3.59651	3.596435	3.59651	0
2024-03-05 20:45:00	3.59652	3.596476	3.59652	0
2024-03-05 20:50:00	3.59653	3.596484	3.59653	0
2024-03-05 20:55:00	3.59653	3.596492	3.59653	0
2024-03-05 21:00:00	3.59653	3.596499	3.59653	0
2024-03-05 21:05:00	3.59653	3.596506	3.59653	0
2024-03-05 21:10:00	3.59652	3.596512	3.59652	0
2024-03-05 21:15:00	3.59652	3.596517	3.59652	0
2024-03-05 21:20:00	3.59652	3.596521	3.59652	0
2024-03-05 21:25:00	3.59652	3.596523	3.59652	0
2024-03-05 21:30:00	3.59652	3.596524	3.59652	0
2024-03-05 21:35:00	3.59654	3.596526	3.59654	0
2024-03-05 21:40:00	3.59655	3.596528	3.59655	0
2024-03-05 21:45:00	3.59655	3.59653	3.59655	0
2024-03-05 21:50:00	3.59655	3.596532	3.59655	0
2024-03-05 21:55:00	3.59654	3.596533	3.59654	0
2024-03-05 22:00:00	3.59653	3.596534	3.59653	0
2024-03-05 22:05:00	3.59652	3.596534	3.59652	0
2024-03-05 22:10:00	3.59651	3.596533	3.59651	0
2024-03-05 22:15:00	3.5965	3.596531	3.5965	0
2024-03-05 22:20:00	3.5965	3.596529	3.5965	0
2024-03-05 22:25:00	3.5965	3.596525	3.5965	0
2024-03-05 22:30:00	3.5965	3.59652	3.5965	0
2024-03-05 22:35:00	3.5965	3.596515	3.5965	0
2024-03-05 22:40:00	3.5965	3.59651	3.5965	0
2024-03-05 22:45:00	3.59649	3.596505	3.59649	0
2024-03-05 22:50:00	3.59616	3.596468	3.59616	0
2024-03-05 22:55:00	3.59648	3.596464	3.59648	0
2024-03-05 23:00:00	3.59647	3.59646	3.59647	0
2024-03-05 23:05:00	3.59646	3.596456	3.59646	0
2024-03-05 23:10:00	3.59646	3.596452	3.59646	0
2024-03-05 23:15:00	3.59645	3.596447	3.59645	0
2024-03-05 23:20:00	3.59645	3.596442	3.59645	0
2024-03-05 23:25:00	3.59644	3.596436	3.59644	0
2024-03-05 23:30:00	3.59643	3.596429	3.59643	0
2024-03-05 23:35:00	3.59708	3.596488	3.59708	0
2024-03-05 23:40:00	3.59542	3.596414	3.59542	0
2024-03-05 23:45:00	3.5964	3.596406	3.5964	0
2024-03-05 23:50:00	3.59541	3.5963	3.59541	0
2024-03-05 23:55:00	3.59541	3.596195	3.59541	0
2024-03-06 00:00:00	3.59607	3.596156	3.59607	0
2024-03-06 00:05:00	3.59642	3.596153	3.59642	0
2024-03-06 00:10:00	3.59577	3.596085	3.59577	0
2024-03-06 00:15:00	3.59611	3.596052	3.59611	0
2024-03-06 00:20:00	3.59644	3.596053	3.59644	0
2024-03-06 00:25:00	3.59644	3.595989	3.59644	0
2024-03-06 00:30:00	3.59643	3.59609	3.59643	0
2024-03-06 00:35:00	3.59643	3.596093	3.59643	0
2024-03-06 00:40:00	3.59642	3.596194	3.59642	0
2024-03-06 00:45:00	3.59642	3.596295	3.59642	0
2024-03-06 00:50:00	3.59642	3.59633	3.59642	0
2024-03-06 00:55:00	3.59642	3.59633	3.59642	0
2024-03-06 01:00:00	3.59642	3.596395	3.59642	0
2024-03-06 01:05:00	3.59643	3.596427	3.59643	0
2024-03-06 01:10:00	3.59642	3.596425	3.59642	0
2024-03-06 01:15:00	3.59642	3.596423	3.59642	0
2024-03-06 01:20:00	3.59642	3.596422	3.59642	0
2024-03-06 01:25:00	3.59642	3.596421	3.59642	0
2024-03-06 01:30:00	3.59642	3.596421	3.59642	0
2024-03-06 01:35:00	3.59641	3.59642	3.59641	0
2024-03-06 01:40:00	3.59642	3.59642	3.59642	0
2024-03-06 01:45:00	3.59643	3.596421	3.59643	0
2024-03-06 01:50:00	3.59644	3.596423	3.59644	0
2024-03-06 01:55:00	3.59645	3.596425	3.59645	0
2024-03-06 02:00:00	3.59647	3.59643	3.59647	0
2024-03-06 02:05:00	3.59647	3.596435	3.59647	0
2024-03-06 02:10:00	3.59648	3.596441	3.59648	0
2024-03-06 02:15:00	3.59649	3.596448	3.59649	0
2024-03-06 02:20:00	3.59651	3.596457	3.59651	0
2024-03-06 02:25:00	3.59653	3.596469	3.59653	0
2024-03-06 02:30:00	3.59655	3.596482	3.59655	0
2024-03-06 02:35:00	3.59656	3.596495	3.59656	0
2024-03-06 02:40:00	3.59656	3.596507	3.59656	0
2024-03-06 02:45:00	3.59655	3.596517	3.59655	0
2024-03-06 02:50:00	3.59655	3.596525	3.59655	0
2024-03-06 02:55:00	3.59654	3.596532	3.59654	0
2024-03-06 03:00:00	3.59653	3.596537	3.59653	0
2024-03-06 03:05:00	3.59652	3.59654	3.59652	0
2024-03-06 03:10:00	3.59618	3.596507	3.59618	0
2024-03-06 03:15:00	3.59649	3.596503	3.59649	0
2024-03-06 03:20:00	3.59649	3.596497	3.59649	0
2024-03-06 03:25:00	3.59648	3.596489	3.59648	0
2024-03-06 03:30:00	3.59648	3.596481	3.59648	0
2024-03-06 03:35:00	3.59582	3.596408	3.59582	0
2024-03-06 03:40:00	3.59516	3.596269	3.59516	0
2024-03-06 03:45:00	3.59583	3.596198	3.59583	0
2024-03-06 03:50:00	3.5955	3.596095	3.5955	0
2024-03-06 03:55:00	3.5955	3.595993	3.5955	0
2024-03-06 04:00:00	3.59649	3.596024	3.59649	0
2024-03-06 04:05:00	3.59551	3.595926	3.59551	0
2024-03-06 04:10:00	3.59651	3.595928	3.59651	0
2024-03-06 04:15:00	3.59652	3.595932	3.59652	0
2024-03-06 04:20:00	3.59654	3.595938	3.59654	0
2024-03-06 04:25:00	3.59655	3.596011	3.59655	0
2024-03-06 04:30:00	3.59656	3.596151	3.59656	0
2024-03-06 04:35:00	3.59657	3.596225	3.59657	0
2024-03-06 04:40:00	3.59591	3.596266	3.59591	0
2024-03-06 04:45:00	3.59657	3.596373	3.59657	0
2024-03-06 04:50:00	3.59657	3.596381	3.59657	0
2024-03-06 04:55:00	3.59591	3.596421	3.59591	0
2024-03-06 05:00:00	3.59656	3.596426	3.59656	0
2024-03-06 05:05:00	3.59622	3.596396	3.59622	0
2024-03-06 05:10:00	3.59655	3.596397	3.59655	0
2024-03-06 05:15:00	3.59656	3.596398	3.59656	0
2024-03-06 05:20:00	3.59655	3.596397	3.59655	0
2024-03-06 05:25:00	3.59655	3.596395	3.59655	0
2024-03-06 05:30:00	3.59653	3.596457	3.59653	0
2024-03-06 05:35:00	3.59652	3.596452	3.59652	0
2024-03-06 05:40:00	3.5965	3.596445	3.5965	0
2024-03-06 05:45:00	3.59649	3.596503	3.59649	0
2024-03-06 05:50:00	3.59648	3.596495	3.59648	0
2024-03-06 05:55:00	3.59648	3.596521	3.59648	0
2024-03-06 06:00:00	3.59648	3.596514	3.59648	0
2024-03-06 06:05:00	3.59649	3.596507	3.59649	0
2024-03-06 06:10:00	3.59649	3.596501	3.59649	0
2024-03-06 06:15:00	3.5955	3.596396	3.5955	0
2024-03-06 06:20:00	3.5955	3.596293	3.5955	0
2024-03-06 06:25:00	3.59616	3.596257	3.59616	0
2024-03-06 06:30:00	3.5965	3.596257	3.5965	0
2024-03-06 06:35:00	3.59616	3.596224	3.59616	0
2024-03-06 06:40:00	3.59617	3.596193	3.59617	0
2024-03-06 06:45:00	3.59618	3.596163	3.59618	0
2024-03-06 06:50:00	3.59652	3.596167	3.59652	0
2024-03-06 06:55:00	3.59587	3.596105	3.59587	0
2024-03-06 07:00:00	3.5962	3.596076	3.5962	0
2024-03-06 07:05:00	3.59588	3.596114	3.59588	0
2024-03-06 07:10:00	3.59556	3.59612	3.59556	0
2024-03-06 07:15:00	3.59327	3.595831	3.59327	0
2024-03-06 07:20:00	3.59362	3.595543	3.59362	0
2024-03-06 07:25:00	3.59397	3.595324	3.59397	0
2024-03-06 07:30:00	3.59432	3.595139	3.59432	0
2024-03-06 07:35:00	3.59399	3.59492	3.59399	0
2024-03-06 07:40:00	3.59532	3.5948	3.59532	0
2024-03-06 07:45:00	3.59532	3.594745	3.59532	0
2024-03-06 07:50:00	3.59532	3.594657	3.59532	0
2024-03-06 07:55:00	3.59532	3.594601	3.59532	0
2024-03-06 08:00:00	3.59531	3.594576	3.59531	0
2024-03-06 08:05:00	3.59628	3.594877	3.59628	0
2024-03-06 08:10:00	3.59494	3.595009	3.59494	0
2024-03-06 08:15:00	3.5959	3.595202	3.5959	0
2024-03-06 08:20:00	3.59555	3.595325	3.59555	0
2024-03-06 08:25:00	3.59553	3.595479	3.59553	0
2024-03-06 08:30:00	3.59584	3.595531	3.59584	0
2024-03-06 08:35:00	3.59549	3.595548	3.59549	0
2024-03-06 08:40:00	3.59581	3.595597	3.59581	0
2024-03-06 08:45:00	3.59613	3.595678	3.59613	0
2024-03-06 08:50:00	3.59513	3.59566	3.59513	0
2024-03-06 08:55:00	3.59612	3.595644	3.59612	0
2024-03-06 09:00:00	3.59546	3.595696	3.59546	0
2024-03-06 09:05:00	3.5958	3.595686	3.5958	0
2024-03-06 09:10:00	3.5958	3.595711	3.5958	0
2024-03-06 09:15:00	3.59581	3.595739	3.59581	0
2024-03-06 09:20:00	3.59648	3.595803	3.59648	0
2024-03-06 09:25:00	3.59649	3.595903	3.59649	0
2024-03-06 09:30:00	3.59617	3.595939	3.59617	0
2024-03-06 09:35:00	3.59651	3.595977	3.59651	0
2024-03-06 09:40:00	3.59585	3.596049	3.59585	0
2024-03-06 09:45:00	3.59585	3.596022	3.59585	0
2024-03-06 09:50:00	3.59651	3.596127	3.59651	0
2024-03-06 09:55:00	3.59552	3.596099	3.59552	0
2024-03-06 10:00:00	3.59518	3.596037	3.59518	0
2024-03-06 10:05:00	3.59617	3.596073	3.59617	0
2024-03-06 10:10:00	3.5955	3.595975	3.5955	0
2024-03-06 10:15:00	3.59583	3.595909	3.59583	0
2024-03-06 10:20:00	3.59648	3.59594	3.59648	0
2024-03-06 10:25:00	3.59516	3.595805	3.59516	0
2024-03-06 10:30:00	3.59582	3.595802	3.59582	0
2024-03-06 10:35:00	3.59516	3.595733	3.59516	0
2024-03-06 10:40:00	3.59548	3.59563	3.59548	0
2024-03-06 10:45:00	3.59613	3.595691	3.59613	0
2024-03-06 10:50:00	3.59513	3.595686	3.59513	0
2024-03-06 10:55:00	3.5961	3.595679	3.5961	0
2024-03-06 11:00:00	3.59577	3.595706	3.59577	0
2024-03-06 11:05:00	3.59543	3.595666	3.59543	0
2024-03-06 11:10:00	3.59576	3.595594	3.59576	0
2024-03-06 11:15:00	3.59543	3.595621	3.59543	0
2024-03-06 11:20:00	3.59544	3.595583	3.59544	0
2024-03-06 11:25:00	3.59544	3.595611	3.59544	0
2024-03-06 11:30:00	3.59513	3.595576	3.59513	0
2024-03-06 11:35:00	3.59515	3.595478	3.59515	0
2024-03-06 11:40:00	3.59583	3.595548	3.59583	0
2024-03-06 11:45:00	3.59485	3.595423	3.59485	0
2024-03-06 11:50:00	3.59552	3.595398	3.59552	0
2024-03-06 11:55:00	3.59553	3.595408	3.59553	0
2024-03-06 12:00:00	3.59587	3.595419	3.59587	0
2024-03-06 12:05:00	3.59554	3.59543	3.59554	0
2024-03-06 12:10:00	3.59554	3.59544	3.59554	0
2024-03-06 12:15:00	3.59554	3.59545	3.59554	0
2024-03-06 12:20:00	3.59554	3.595491	3.59554	0
2024-03-06 12:25:00	3.59586	3.595562	3.59586	0
2024-03-06 12:30:00	3.59553	3.595532	3.59553	0
2024-03-06 12:35:00	3.59586	3.595633	3.59586	0
2024-03-06 12:40:00	3.59585	3.595666	3.59585	0
2024-03-06 12:45:00	3.59584	3.595697	3.59584	0
2024-03-06 12:50:00	3.59517	3.595627	3.59517	0
2024-03-06 12:55:00	3.59582	3.595655	3.59582	0
2024-03-06 13:00:00	3.59514	3.595615	3.59514	0
2024-03-06 13:05:00	3.59612	3.595673	3.59612	0
2024-03-06 13:10:00	3.59579	3.595698	3.59579	0
2024-03-06 13:15:00	3.59514	3.595626	3.59514	0
2024-03-06 13:20:00	3.59614	3.595687	3.59614	0
2024-03-06 13:25:00	3.59517	3.595618	3.59517	0
2024-03-06 13:30:00	3.59584	3.595617	3.59584	0
2024-03-06 13:35:00	3.59585	3.595618	3.59585	0
2024-03-06 13:40:00	3.59585	3.595686	3.59585	0
2024-03-06 13:45:00	3.59552	3.595656	3.59552	0
2024-03-06 13:50:00	3.59585	3.595727	3.59585	0
2024-03-06 13:55:00	3.59519	3.595634	3.59519	0
2024-03-06 14:00:00	3.59553	3.595608	3.59553	0
2024-03-06 14:05:00	3.59554	3.595648	3.59554	0
2024-03-06 14:10:00	3.59554	3.595588	3.59554	0
2024-03-06 14:15:00	3.59554	3.595625	3.59554	0
2024-03-06 14:20:00	3.59554	3.595595	3.59554	0
2024-03-06 14:25:00	3.59553	3.595563	3.59553	0
2024-03-06 14:30:00	3.59552	3.59553	3.59552	0
2024-03-06 14:35:00	3.59519	3.595497	3.59519	0
2024-03-06 14:40:00	3.59519	3.595431	3.59519	0
2024-03-06 14:45:00	3.59519	3.595431	3.59519	0
2024-03-06 14:50:00	3.59587	3.595465	3.59587	0
2024-03-06 14:55:00	3.59521	3.595432	3.59521	0
2024-03-06 15:00:00	3.59555	3.595433	3.59555	0
2024-03-06 15:05:00	3.59589	3.595468	3.59589	0
2024-03-06 15:10:00	3.59522	3.595436	3.59522	0
2024-03-06 15:15:00	3.59522	3.595405	3.59522	0
2024-03-06 15:20:00	3.59588	3.595441	3.59588	0
2024-03-06 15:25:00	3.59522	3.595444	3.59522	0
2024-03-06 15:30:00	3.59522	3.595447	3.59522	0
2024-03-06 15:35:00	3.59621	3.595549	3.59621	0
2024-03-06 15:40:00	3.59522	3.595484	3.59522	0
2024-03-06 15:45:00	3.59555	3.595518	3.59555	0
2024-03-06 15:50:00	3.5959	3.595553	3.5959	0
2024-03-06 15:55:00	3.59557	3.595521	3.59557	0
2024-03-06 16:00:00	3.59624	3.595623	3.59624	0
2024-03-06 16:05:00	3.59558	3.595659	3.59558	0
2024-03-06 16:10:00	3.59524	3.595595	3.59524	0
2024-03-06 16:15:00	3.5959	3.595663	3.5959	0
2024-03-06 16:20:00	3.5959	3.595731	3.5959	0
2024-03-06 16:25:00	3.59556	3.595666	3.59556	0
2024-03-06 16:30:00	3.59522	3.595666	3.59522	0
2024-03-06 16:35:00	3.59554	3.595665	3.59554	0
2024-03-06 16:40:00	3.59553	3.595628	3.59553	0
2024-03-06 16:45:00	3.59519	3.59559	3.59519	0
2024-03-06 16:50:00	3.59551	3.595517	3.59551	0
2024-03-06 16:55:00	3.59519	3.595478	3.59519	0
2024-03-06 17:00:00	3.59586	3.59554	3.59586	0
2024-03-06 17:05:00	3.59521	3.595471	3.59521	0
2024-03-06 17:10:00	3.59522	3.595403	3.59522	0
2024-03-06 17:15:00	3.59523	3.59537	3.59523	0
2024-03-06 17:20:00	3.59557	3.595405	3.59557	0
2024-03-06 17:25:00	3.59458	3.595309	3.59458	0
2024-03-06 17:30:00	3.59556	3.595312	3.59556	0
2024-03-06 17:35:00	3.59523	3.595316	3.59523	0
2024-03-06 17:40:00	3.59556	3.595321	3.59556	0
2024-03-06 17:45:00	3.59524	3.595326	3.59524	0
2024-03-06 17:50:00	3.59525	3.595265	3.59525	0
2024-03-06 17:55:00	3.59558	3.595302	3.59558	0
2024-03-06 18:00:00	3.59525	3.595305	3.59525	0
2024-03-06 18:05:00	3.59524	3.595306	3.59524	0
2024-03-06 18:10:00	3.59523	3.595272	3.59523	0
2024-03-06 18:15:00	3.59555	3.595369	3.59555	0
2024-03-06 18:20:00	3.59587	3.5954	3.59587	0
2024-03-06 18:25:00	3.59488	3.595365	3.59488	0
2024-03-06 18:30:00	3.59522	3.595331	3.59522	0
2024-03-06 18:35:00	3.59558	3.595365	3.59558	0
2024-03-06 18:40:00	3.59526	3.595366	3.59526	0
2024-03-06 18:45:00	3.59527	3.595335	3.59527	0
2024-03-06 18:50:00	3.59528	3.595338	3.59528	0
2024-03-06 18:55:00	3.59494	3.595308	3.59494	0
2024-03-06 19:00:00	3.59593	3.595378	3.59593	0
2024-03-06 19:05:00	3.59592	3.595415	3.59592	0
2024-03-06 19:10:00	3.59558	3.595386	3.59558	0
2024-03-06 19:15:00	3.5959	3.595488	3.5959	0
2024-03-06 19:20:00	3.59588	3.595554	3.59588	0
2024-03-06 19:25:00	3.59619	3.595615	3.59619	0
2024-03-06 19:30:00	3.5965	3.595739	3.5965	0
2024-03-06 19:35:00	3.59549	3.595761	3.59549	0
2024-03-06 19:40:00	3.59613	3.595846	3.59613	0
2024-03-06 19:45:00	3.59578	3.59593	3.59578	0
2024-03-06 19:50:00	3.59577	3.595914	3.59577	0
2024-03-06 19:55:00	3.59642	3.595964	3.59642	0
2024-03-06 20:00:00	3.59575	3.595981	3.59575	0
2024-03-06 20:05:00	3.59641	3.596032	3.59641	0
2024-03-06 20:10:00	3.59641	3.596085	3.59641	0
2024-03-06 20:15:00	3.59641	3.596107	3.59641	0
2024-03-06 20:20:00	3.59643	3.5961	3.59643	0
2024-03-06 20:25:00	3.59645	3.596196	3.59645	0
2024-03-06 20:30:00	3.59615	3.596198	3.59615	0
2024-03-06 20:35:00	3.5965	3.59627	3.5965	0
2024-03-06 20:40:00	3.59651	3.596344	3.59651	0
2024-03-06 20:45:00	3.59653	3.596355	3.59653	0
2024-03-06 20:50:00	3.59654	3.596434	3.59654	0
2024-03-06 20:55:00	3.59654	3.596447	3.59654	0
2024-03-06 21:00:00	3.59654	3.59646	3.59654	0
2024-03-06 21:05:00	3.59653	3.596472	3.59653	0
2024-03-06 21:10:00	3.59652	3.596481	3.59652	0
2024-03-06 21:15:00	3.5965	3.596486	3.5965	0
2024-03-06 21:20:00	3.59648	3.596519	3.59648	0
2024-03-06 21:25:00	3.59646	3.596515	3.59646	0
2024-03-06 21:30:00	3.59677	3.596541	3.59677	0
2024-03-06 21:35:00	3.59676	3.596564	3.59676	0
2024-03-06 21:40:00	3.59642	3.596552	3.59642	0
2024-03-06 21:45:00	3.59643	3.596541	3.59643	0
2024-03-06 21:50:00	3.59644	3.596531	3.59644	0
2024-03-06 21:55:00	3.59647	3.596525	3.59647	0
2024-03-06 22:00:00	3.59748	3.596621	3.59748	0
2024-03-06 22:05:00	3.5965	3.596621	3.5965	0
2024-03-06 22:10:00	3.59652	3.596625	3.59652	0
2024-03-06 22:15:00	3.59653	3.596632	3.59653	0
2024-03-06 22:20:00	3.59654	3.596609	3.59654	0
2024-03-06 22:25:00	3.59655	3.596588	3.59655	0
2024-03-06 22:30:00	3.59656	3.596602	3.59656	0
2024-03-06 22:35:00	3.5959	3.596549	3.5959	0
2024-03-06 22:40:00	3.59556	3.596461	3.59556	0
2024-03-06 22:45:00	3.59621	3.596435	3.59621	0
2024-03-06 22:50:00	3.59653	3.59634	3.59653	0
2024-03-06 22:55:00	3.59653	3.596343	3.59653	0
2024-03-06 23:00:00	3.59652	3.596343	3.59652	0
2024-03-06 23:05:00	3.59651	3.596341	3.59651	0
2024-03-06 23:10:00	3.5965	3.596337	3.5965	0
2024-03-06 23:15:00	3.59649	3.596331	3.59649	0
2024-03-06 23:20:00	3.59648	3.596323	3.59648	0
2024-03-06 23:25:00	3.59648	3.596381	3.59648	0
2024-03-06 23:30:00	3.59648	3.596473	3.59648	0
2024-03-06 23:35:00	3.59649	3.596501	3.59649	0
2024-03-06 23:40:00	3.5965	3.596498	3.5965	0
2024-03-06 23:45:00	3.59652	3.596497	3.59652	0
2024-03-06 23:50:00	3.59653	3.596498	3.59653	0
2024-03-06 23:55:00	3.59654	3.596501	3.59654	0
2024-03-07 00:00:00	3.59654	3.596505	3.59654	0
2024-03-07 00:05:00	3.59654	3.59651	3.59654	0
2024-03-07 00:10:00	3.59655	3.596517	3.59655	0
2024-03-07 00:15:00	3.59654	3.596523	3.59654	0
2024-03-07 00:20:00	3.59654	3.596529	3.59654	0
2024-03-07 00:25:00	3.59654	3.596534	3.59654	0
2024-03-07 00:30:00	3.59655	3.596539	3.59655	0
2024-03-07 00:35:00	3.59655	3.596542	3.59655	0
2024-03-07 00:40:00	3.59654	3.596543	3.59654	0
2024-03-07 00:45:00	3.59654	3.596543	3.59654	0
2024-03-07 00:50:00	3.59652	3.596541	3.59652	0
2024-03-07 00:55:00	3.59652	3.596539	3.59652	0
2024-03-07 01:00:00	3.59652	3.596536	3.59652	0
2024-03-07 01:05:00	3.59653	3.596535	3.59653	0
2024-03-07 01:10:00	3.59588	3.596469	3.59588	0
2024-03-07 01:15:00	3.59654	3.596469	3.59654	0
2024-03-07 01:20:00	3.5962	3.596434	3.5962	0
2024-03-07 01:25:00	3.59653	3.596432	3.59653	0
2024-03-07 01:30:00	3.59653	3.596431	3.59653	0
2024-03-07 01:35:00	3.59652	3.596429	3.59652	0
2024-03-07 01:40:00	3.59684	3.596461	3.59684	0
2024-03-07 01:45:00	3.5965	3.596459	3.5965	0
2024-03-07 01:50:00	3.5965	3.596457	3.5965	0
2024-03-07 01:55:00	3.59651	3.596455	3.59651	0
2024-03-07 02:00:00	3.59652	3.596519	3.59652	0
2024-03-07 02:05:00	3.59653	3.596518	3.59653	0
2024-03-07 02:10:00	3.59652	3.59655	3.59652	0
2024-03-07 02:15:00	3.59652	3.596549	3.59652	0
2024-03-07 02:20:00	3.59651	3.596547	3.59651	0
2024-03-07 02:25:00	3.5965	3.596545	3.5965	0
2024-03-07 02:30:00	3.59682	3.596543	3.59682	0
2024-03-07 02:35:00	3.59648	3.596541	3.59648	0
2024-03-07 02:40:00	3.59647	3.596538	3.59647	0
2024-03-07 02:45:00	3.59647	3.596534	3.59647	0
2024-03-07 02:50:00	3.59647	3.596529	3.59647	0
2024-03-07 02:55:00	3.59647	3.596523	3.59647	0
2024-03-07 03:00:00	3.59647	3.596518	3.59647	0
2024-03-07 03:05:00	3.59647	3.596513	3.59647	0
2024-03-07 03:10:00	3.59681	3.596543	3.59681	0
2024-03-07 03:15:00	3.59648	3.596541	3.59648	0
2024-03-07 03:20:00	3.59649	3.596508	3.59649	0
2024-03-07 03:25:00	3.59651	3.596511	3.59651	0
2024-03-07 03:30:00	3.59652	3.596516	3.59652	0
2024-03-07 03:35:00	3.59653	3.596522	3.59653	0
2024-03-07 03:40:00	3.59652	3.596527	3.59652	0
2024-03-07 03:45:00	3.59652	3.596532	3.59652	0
2024-03-07 03:50:00	3.59651	3.596536	3.59651	0
2024-03-07 03:55:00	3.5965	3.596539	3.5965	0
2024-03-07 04:00:00	3.59682	3.59654	3.59682	0
2024-03-07 04:05:00	3.59647	3.596539	3.59647	0
2024-03-07 04:10:00	3.59646	3.596536	3.59646	0
2024-03-07 04:15:00	3.59645	3.59653	3.59645	0
2024-03-07 04:20:00	3.59644	3.596522	3.59644	0
2024-03-07 04:25:00	3.59676	3.596545	3.59676	0
2024-03-07 04:30:00	3.59642	3.596535	3.59642	0
2024-03-07 04:35:00	3.59642	3.596525	3.59642	0
2024-03-07 04:40:00	3.59641	3.596515	3.59641	0
2024-03-07 04:45:00	3.5964	3.596505	3.5964	0
2024-03-07 04:50:00	3.59639	3.596462	3.59639	0
2024-03-07 04:55:00	3.59705	3.59652	3.59705	0
2024-03-07 05:00:00	3.5964	3.596514	3.5964	0
2024-03-07 05:05:00	3.59642	3.596511	3.59642	0
2024-03-07 05:10:00	3.59577	3.596444	3.59577	0
2024-03-07 05:15:00	3.59644	3.596412	3.59644	0
2024-03-07 05:20:00	3.59644	3.596414	3.59644	0
2024-03-07 05:25:00	3.59645	3.596417	3.59645	0
2024-03-07 05:30:00	3.59645	3.596421	3.59645	0
2024-03-07 05:35:00	3.59645	3.596426	3.59645	0
2024-03-07 05:40:00	3.59646	3.596433	3.59646	0
2024-03-07 05:45:00	3.59645	3.596373	3.59645	0
2024-03-07 05:50:00	3.59645	3.596378	3.59645	0
2024-03-07 05:55:00	3.59677	3.596413	3.59677	0
2024-03-07 06:00:00	3.59643	3.596479	3.59643	0
2024-03-07 06:05:00	3.59675	3.59651	3.59675	0
2024-03-07 06:10:00	3.59641	3.596507	3.59641	0
2024-03-07 06:15:00	3.5964	3.596502	3.5964	0
2024-03-07 06:20:00	3.59641	3.596498	3.59641	0
2024-03-07 06:25:00	3.59708	3.596561	3.59708	0
2024-03-07 06:30:00	3.59644	3.596559	3.59644	0
2024-03-07 06:35:00	3.59646	3.59656	3.59646	0
2024-03-07 06:40:00	3.59548	3.596463	3.59548	0
2024-03-07 06:45:00	3.59548	3.596334	3.59548	0
2024-03-07 06:50:00	3.59615	3.596306	3.59615	0
2024-03-07 06:55:00	3.5955	3.596181	3.5955	0
2024-03-07 07:00:00	3.59584	3.596124	3.59584	0
2024-03-07 07:05:00	3.59519	3.596003	3.59519	0
2024-03-07 07:10:00	3.59587	3.595949	3.59587	0
2024-03-07 07:15:00	3.59653	3.595894	3.59653	0
2024-03-07 07:20:00	3.5962	3.59587	3.5962	0
2024-03-07 07:25:00	3.59619	3.595843	3.59619	0
2024-03-07 07:30:00	3.59552	3.595847	3.59552	0
2024-03-07 07:35:00	3.59616	3.595915	3.59616	0
2024-03-07 07:40:00	3.59648	3.595948	3.59648	0
2024-03-07 07:45:00	3.59647	3.596045	3.59647	0
2024-03-07 07:50:00	3.59648	3.596109	3.59648	0
2024-03-07 07:55:00	3.59648	3.596238	3.59648	0
2024-03-07 08:00:00	3.59615	3.596266	3.59615	0
2024-03-07 08:05:00	3.59549	3.596162	3.59549	0
2024-03-07 08:10:00	3.59581	3.596123	3.59581	0
2024-03-07 08:15:00	3.59613	3.596117	3.59613	0
2024-03-07 08:20:00	3.59645	3.59621	3.59645	0
2024-03-07 08:25:00	3.59612	3.596206	3.59612	0
2024-03-07 08:30:00	3.59579	3.596137	3.59579	0
2024-03-07 08:35:00	3.5958	3.59607	3.5958	0
2024-03-07 08:40:00	3.59648	3.59607	3.59648	0
2024-03-07 08:45:00	3.59585	3.596007	3.59585	0
2024-03-07 08:50:00	3.59654	3.596046	3.59654	0
2024-03-07 08:55:00	3.59656	3.596153	3.59656	0
2024-03-07 09:00:00	3.59659	3.596231	3.59659	0
2024-03-07 09:05:00	3.59661	3.596279	3.59661	0
2024-03-07 09:10:00	3.59661	3.596295	3.59661	0
2024-03-07 09:15:00	3.5966	3.596343	3.5966	0
2024-03-07 09:20:00	3.59658	3.596422	3.59658	0
2024-03-07 09:25:00	3.59689	3.596531	3.59689	0
2024-03-07 09:30:00	3.59653	3.596536	3.59653	0
2024-03-07 09:35:00	3.59651	3.596602	3.59651	0
2024-03-07 09:40:00	3.59682	3.59663	3.59682	0
2024-03-07 09:45:00	3.59648	3.596622	3.59648	0
2024-03-07 09:50:00	3.59647	3.59661	3.59647	0
2024-03-07 09:55:00	3.59647	3.596596	3.59647	0
2024-03-07 10:00:00	3.59615	3.59655	3.59615	0
2024-03-07 10:05:00	3.59649	3.596539	3.59649	0
2024-03-07 10:10:00	3.59649	3.59653	3.59649	0
2024-03-07 10:15:00	3.59649	3.59649	3.59649	0
2024-03-07 10:20:00	3.59649	3.596486	3.59649	0
2024-03-07 10:25:00	3.59617	3.596452	3.59617	0
2024-03-07 10:30:00	3.59617	3.596387	3.59617	0
2024-03-07 10:35:00	3.59651	3.59639	3.59651	0
2024-03-07 10:40:00	3.59551	3.596294	3.59551	0
2024-03-07 10:45:00	3.59616	3.596263	3.59616	0
2024-03-07 10:50:00	3.59648	3.596296	3.59648	0
2024-03-07 10:55:00	3.59647	3.596294	3.59647	0
2024-03-07 11:00:00	3.59647	3.596292	3.59647	0
2024-03-07 11:05:00	3.59547	3.59619	3.59547	0
2024-03-07 11:10:00	3.59614	3.596155	3.59614	0
2024-03-07 11:15:00	3.59583	3.596121	3.59583	0
2024-03-07 11:20:00	3.59584	3.596088	3.59584	0
2024-03-07 11:25:00	3.59618	3.596055	3.59618	0
2024-03-07 11:30:00	3.59587	3.596091	3.59587	0
2024-03-07 11:35:00	3.59619	3.596094	3.59619	0
2024-03-07 11:40:00	3.59652	3.596098	3.59652	0
2024-03-07 11:45:00	3.59519	3.59597	3.59519	0
2024-03-07 11:50:00	3.59617	3.59594	3.59617	0
2024-03-07 11:55:00	3.59551	3.595944	3.59551	0
2024-03-07 12:00:00	3.5965	3.59598	3.5965	0
2024-03-07 12:05:00	3.59585	3.595982	3.59585	0
2024-03-07 12:10:00	3.59619	3.596017	3.59619	0
2024-03-07 12:15:00	3.59655	3.596054	3.59655	0
2024-03-07 12:20:00	3.59591	3.596058	3.59591	0
2024-03-07 12:25:00	3.59625	3.596064	3.59625	0
2024-03-07 12:30:00	3.59626	3.596038	3.59626	0
2024-03-07 12:35:00	3.59592	3.596111	3.59592	0
2024-03-07 12:40:00	3.59559	3.596053	3.59559	0
2024-03-07 12:45:00	3.5959	3.596092	3.5959	0
2024-03-07 12:50:00	3.59589	3.596031	3.59589	0
2024-03-07 12:55:00	3.59654	3.5961	3.59654	0
2024-03-07 13:00:00	3.59622	3.596103	3.59622	0
2024-03-07 13:05:00	3.59622	3.59607	3.59622	0
2024-03-07 13:10:00	3.59655	3.596134	3.59655	0
2024-03-07 13:15:00	3.59622	3.596131	3.59622	0
2024-03-07 13:20:00	3.59589	3.596094	3.59589	0
2024-03-07 13:25:00	3.59589	3.596091	3.59589	0
2024-03-07 13:30:00	3.59589	3.596121	3.59589	0
2024-03-07 13:35:00	3.59655	3.596186	3.59655	0
2024-03-07 13:40:00	3.59622	3.596219	3.59622	0
2024-03-07 13:45:00	3.59622	3.596187	3.59622	0
2024-03-07 13:50:00	3.59654	3.596219	3.59654	0
2024-03-07 13:55:00	3.59653	3.59625	3.59653	0
2024-03-07 14:00:00	3.59653	3.596248	3.59653	0
2024-03-07 14:05:00	3.59388	3.596014	3.59388	0
2024-03-07 14:10:00	3.59355	3.59578	3.59355	0
2024-03-07 14:15:00	3.59487	3.595678	3.59487	0
2024-03-07 14:20:00	3.59552	3.595641	3.59552	0
2024-03-07 14:25:00	3.5965	3.595636	3.5965	0
2024-03-07 14:30:00	3.59549	3.595563	3.59549	0
2024-03-07 14:35:00	3.59581	3.595522	3.59581	0
2024-03-07 14:40:00	3.59514	3.595382	3.59514	0
2024-03-07 14:45:00	3.59647	3.595376	3.59647	0
2024-03-07 14:50:00	3.59583	3.595306	3.59583	0
2024-03-07 14:55:00	3.59618	3.595536	3.59618	0
2024-03-07 15:00:00	3.59653	3.595834	3.59653	0
2024-03-07 15:05:00	3.59655	3.596002	3.59655	0
2024-03-07 15:10:00	3.59624	3.596074	3.59624	0
2024-03-07 15:15:00	3.59659	3.596083	3.59659	0
2024-03-07 15:20:00	3.59627	3.596161	3.59627	0
2024-03-07 15:25:00	3.59628	3.596208	3.59628	0
2024-03-07 15:30:00	3.59695	3.596389	3.59695	0
2024-03-07 15:35:00	3.59662	3.596404	3.59662	0
2024-03-07 15:40:00	3.5966	3.596481	3.5966	0
2024-03-07 15:45:00	3.59658	3.596521	3.59658	0
2024-03-07 15:50:00	3.59591	3.596459	3.59591	0
2024-03-07 15:55:00	3.59621	3.596425	3.59621	0
2024-03-07 16:00:00	3.59652	3.596453	3.59652	0
2024-03-07 16:05:00	3.59617	3.596411	3.59617	0
2024-03-07 16:10:00	3.5955	3.596334	3.5955	0
2024-03-07 16:15:00	3.59615	3.596321	3.59615	0
2024-03-07 16:20:00	3.59582	3.596208	3.59582	0
2024-03-07 16:25:00	3.59548	3.596094	3.59548	0
2024-03-07 16:30:00	3.59614	3.596048	3.59614	0
2024-03-07 16:35:00	3.59582	3.595972	3.59582	0
2024-03-07 16:40:00	3.59583	3.595964	3.59583	0
2024-03-07 16:45:00	3.59551	3.595894	3.59551	0
2024-03-07 16:50:00	3.59552	3.595794	3.59552	0
2024-03-07 16:55:00	3.5962	3.595797	3.5962	0
2024-03-07 17:00:00	3.59556	3.595803	3.59556	0
2024-03-07 17:05:00	3.59525	3.595713	3.59525	0
2024-03-07 17:10:00	3.5956	3.595691	3.5956	0
2024-03-07 17:15:00	3.59593	3.595736	3.59593	0
2024-03-07 17:20:00	3.59594	3.595716	3.59594	0
2024-03-07 17:25:00	3.59528	3.595662	3.59528	0
2024-03-07 17:30:00	3.59528	3.595607	3.59528	0
2024-03-07 17:35:00	3.59559	3.595615	3.59559	0
2024-03-07 17:40:00	3.59524	3.595587	3.59524	0
2024-03-07 17:45:00	3.59588	3.595555	3.59588	0
2024-03-07 17:50:00	3.59586	3.595585	3.59586	0
2024-03-07 17:55:00	3.59551	3.595611	3.59551	0
2024-03-07 18:00:00	3.59549	3.5956	3.59549	0
2024-03-07 18:05:00	3.59614	3.595621	3.59614	0
2024-03-07 18:10:00	3.59581	3.595608	3.59581	0
2024-03-07 18:15:00	3.59613	3.595693	3.59613	0
2024-03-07 18:20:00	3.59613	3.595778	3.59613	0
2024-03-07 18:25:00	3.59581	3.5958	3.59581	0
2024-03-07 18:30:00	3.59647	3.595923	3.59647	0
2024-03-07 18:35:00	3.59647	3.595982	3.59647	0
2024-03-07 18:40:00	3.59582	3.595978	3.59582	0
2024-03-07 18:45:00	3.59648	3.596075	3.59648	0
2024-03-07 18:50:00	3.59649	3.596175	3.59649	0
2024-03-07 18:55:00	3.59584	3.596145	3.59584	0
2024-03-07 19:00:00	3.5965	3.596214	3.5965	0
2024-03-07 19:05:00	3.59651	3.596252	3.59651	0
2024-03-07 19:10:00	3.59652	3.596291	3.59652	0
2024-03-07 19:15:00	3.59652	3.596362	3.59652	0
2024-03-07 19:20:00	3.59651	3.596366	3.59651	0
2024-03-07 19:25:00	3.5965	3.596369	3.5965	0
2024-03-07 19:30:00	3.59648	3.596435	3.59648	0
2024-03-07 19:35:00	3.59646	3.596433	3.59646	0
2024-03-07 19:40:00	3.59644	3.596428	3.59644	0
2024-03-07 19:45:00	3.59644	3.596488	3.59644	0
2024-03-07 19:50:00	3.59643	3.596481	3.59643	0
2024-03-07 19:55:00	3.59644	3.596474	3.59644	0
2024-03-07 20:00:00	3.59645	3.596467	3.59645	0
2024-03-07 20:05:00	3.59645	3.59646	3.59645	0
2024-03-07 20:10:00	3.59645	3.596454	3.59645	0
2024-03-07 20:15:00	3.59744	3.596548	3.59744	0
2024-03-07 20:20:00	3.59645	3.596545	3.59645	0
2024-03-07 20:25:00	3.59646	3.596545	3.59646	0
2024-03-07 20:30:00	3.59713	3.596614	3.59713	0
2024-03-07 20:35:00	3.59682	3.596652	3.59682	0
2024-03-07 20:40:00	3.5965	3.596659	3.5965	0
2024-03-07 20:45:00	3.59685	3.5967	3.59685	0
2024-03-07 20:50:00	3.59653	3.596708	3.59653	0
2024-03-07 20:55:00	3.59687	3.59675	3.59687	0
2024-03-07 21:00:00	3.5972	3.596825	3.5972	0
2024-03-07 21:05:00	3.59654	3.596735	3.59654	0
2024-03-07 21:10:00	3.59687	3.596777	3.59687	0
2024-03-07 21:15:00	3.59653	3.596784	3.59653	0
2024-03-07 21:20:00	3.59686	3.596757	3.59686	0
2024-03-07 21:25:00	3.59685	3.59676	3.59685	0
2024-03-07 21:30:00	3.59651	3.596761	3.59651	0
2024-03-07 21:35:00	3.5965	3.596726	3.5965	0
2024-03-07 21:40:00	3.59649	3.596722	3.59649	0
2024-03-07 21:45:00	3.59714	3.596749	3.59714	0
2024-03-07 21:50:00	3.59649	3.596678	3.59649	0
2024-03-07 21:55:00	3.59649	3.596673	3.59649	0
2024-03-07 22:00:00	3.59683	3.596669	3.59683	0
2024-03-07 22:05:00	3.5965	3.596666	3.5965	0
2024-03-07 22:10:00	3.59682	3.596662	3.59682	0
2024-03-07 22:15:00	3.59714	3.596691	3.59714	0
2024-03-07 22:20:00	3.59713	3.596753	3.59713	0
2024-03-07 22:25:00	3.5968	3.596783	3.5968	0
2024-03-07 22:30:00	3.59679	3.596813	3.59679	0
2024-03-07 22:35:00	3.59645	3.596744	3.59645	0
2024-03-07 22:40:00	3.59679	3.596774	3.59679	0
2024-03-07 22:45:00	3.59679	3.596804	3.59679	0
2024-03-07 22:50:00	3.59647	3.596768	3.59647	0
2024-03-07 22:55:00	3.59648	3.596766	3.59648	0
2024-03-07 23:00:00	3.59649	3.596733	3.59649	0
2024-03-07 23:05:00	3.59683	3.596702	3.59683	0
2024-03-07 23:10:00	3.59684	3.596673	3.59684	0
2024-03-07 23:15:00	3.59717	3.59671	3.59717	0
2024-03-07 23:20:00	3.59685	3.596716	3.59685	0
2024-03-07 23:25:00	3.59751	3.596822	3.59751	0
2024-03-07 23:30:00	3.59752	3.596895	3.59752	0
2024-03-07 23:35:00	3.59719	3.596935	3.59719	0
2024-03-07 23:40:00	3.59719	3.597007	3.59719	0
2024-03-07 23:45:00	3.59653	3.597012	3.59653	0
2024-03-07 23:50:00	3.59653	3.597016	3.59653	0
2024-03-07 23:55:00	3.59652	3.596985	3.59652	0
2024-03-08 00:00:00	3.59684	3.596985	3.59684	0
2024-03-08 00:05:00	3.5965	3.596918	3.5965	0
2024-03-08 00:10:00	3.59649	3.596882	3.59649	0
2024-03-08 00:15:00	3.59682	3.596813	3.59682	0
2024-03-08 00:20:00	3.59649	3.59671	3.59649	0
2024-03-08 00:25:00	3.5965	3.596641	3.5965	0
2024-03-08 00:30:00	3.59685	3.596607	3.59685	0
2024-03-08 00:35:00	3.59653	3.596607	3.59653	0
2024-03-08 00:40:00	3.59688	3.596642	3.59688	0
2024-03-08 00:45:00	3.59689	3.596679	3.59689	0
2024-03-08 00:50:00	3.59657	3.596652	3.59657	0
2024-03-08 00:55:00	3.59724	3.596726	3.59724	0
2024-03-08 01:00:00	3.59726	3.596803	3.59726	0
2024-03-08 01:05:00	3.59727	3.596848	3.59727	0
2024-03-08 01:10:00	3.5976	3.596959	3.5976	0
2024-03-08 01:15:00	3.59693	3.597002	3.59693	0
2024-03-08 01:20:00	3.59659	3.596976	3.59659	0
2024-03-08 01:25:00	3.59724	3.597047	3.59724	0
2024-03-08 01:30:00	3.5969	3.597049	3.5969	0
2024-03-08 01:35:00	3.59655	3.597015	3.59655	0
2024-03-08 01:40:00	3.59655	3.597013	3.59655	0
2024-03-08 01:45:00	3.59721	3.59701	3.59721	0
2024-03-08 01:50:00	3.59722	3.597006	3.59722	0
2024-03-08 01:55:00	3.59689	3.596968	3.59689	0
2024-03-08 02:00:00	3.59689	3.596897	3.59689	0
2024-03-08 02:05:00	3.59754	3.596958	3.59754	0
2024-03-08 02:10:00	3.59655	3.596954	3.59655	0
2024-03-08 02:15:00	3.59687	3.596917	3.59687	0
2024-03-08 02:20:00	3.59653	3.59688	3.59653	0
2024-03-08 02:25:00	3.59717	3.596942	3.59717	0
2024-03-08 02:30:00	3.59683	3.59697	3.59683	0
2024-03-08 02:35:00	3.59683	3.596932	3.59683	0
2024-03-08 02:40:00	3.59649	3.596859	3.59649	0
2024-03-08 02:45:00	3.59648	3.596818	3.59648	0
2024-03-08 02:50:00	3.59648	3.596777	3.59648	0
2024-03-08 02:55:00	3.59648	3.596671	3.59648	0
2024-03-08 03:00:00	3.59648	3.596664	3.59648	0
2024-03-08 03:05:00	3.59648	3.596625	3.59648	0
2024-03-08 03:10:00	3.59649	3.596621	3.59649	0
2024-03-08 03:15:00	3.59683	3.596587	3.59683	0
2024-03-08 03:20:00	3.59651	3.596555	3.59651	0
2024-03-08 03:25:00	3.59652	3.596524	3.59652	0
2024-03-08 03:30:00	3.59653	3.596528	3.59653	0
2024-03-08 03:35:00	3.59653	3.596533	3.59653	0
2024-03-08 03:40:00	3.59654	3.596539	3.59654	0
2024-03-08 03:45:00	3.59655	3.596546	3.59655	0
2024-03-08 03:50:00	3.59656	3.596554	3.59656	0
2024-03-08 03:55:00	3.59689	3.596595	3.59689	0
2024-03-08 04:00:00	3.59689	3.596635	3.59689	0
2024-03-08 04:05:00	3.59689	3.596641	3.59689	0
2024-03-08 04:10:00	3.59789	3.596779	3.59789	0
2024-03-08 04:15:00	3.59658	3.596785	3.59658	0
2024-03-08 04:20:00	3.59659	3.596791	3.59659	0
2024-03-08 04:25:00	3.59726	3.596864	3.59726	0
2024-03-08 04:30:00	3.59693	3.596903	3.59693	0
2024-03-08 04:35:00	3.59725	3.596973	3.59725	0
2024-03-08 04:40:00	3.59658	3.596975	3.59658	0
2024-03-08 04:45:00	3.59689	3.596975	3.59689	0
2024-03-08 04:50:00	3.59654	3.59694	3.59654	0
2024-03-08 04:55:00	3.59654	3.596905	3.59654	0
2024-03-08 05:00:00	3.59687	3.596803	3.59687	0
2024-03-08 05:05:00	3.59654	3.596799	3.59654	0
2024-03-08 05:10:00	3.59655	3.596795	3.59655	0
2024-03-08 05:15:00	3.59654	3.596723	3.59654	0
2024-03-08 05:20:00	3.59588	3.596618	3.59588	0
2024-03-08 05:25:00	3.59652	3.596545	3.59652	0
2024-03-08 05:30:00	3.59585	3.596472	3.59585	0
2024-03-08 05:35:00	3.59617	3.5964	3.59617	0
2024-03-08 05:40:00	3.59682	3.596428	3.59682	0
2024-03-08 05:45:00	3.59648	3.596422	3.59648	0
2024-03-08 05:50:00	3.59614	3.596349	3.59614	0
2024-03-08 05:55:00	3.59648	3.596343	3.59648	0
2024-03-08 06:00:00	3.59649	3.596337	3.59649	0
2024-03-08 06:05:00	3.59651	3.596334	3.59651	0
2024-03-08 06:10:00	3.59653	3.596399	3.59653	0
2024-03-08 06:15:00	3.59654	3.596401	3.59654	0
2024-03-08 06:20:00	3.59655	3.596471	3.59655	0
2024-03-08 06:25:00	3.5972	3.596574	3.5972	0
2024-03-08 06:30:00	3.59654	3.596546	3.59654	0
2024-03-08 06:35:00	3.59983	3.596881	3.59983	0
2024-03-08 06:40:00	3.60543	3.59781	3.60543	0
2024-03-08 06:45:00	3.60047	3.598209	3.60047	0
2024-03-08 06:50:00	3.59783	3.598343	3.59783	0
2024-03-08 06:55:00	3.59651	3.598343	3.59651	0
2024-03-08 07:00:00	3.59586	3.598276	3.59586	0
2024-03-08 07:05:00	3.59553	3.598175	3.59553	0
2024-03-08 07:10:00	3.59553	3.598073	3.59553	0
2024-03-08 07:15:00	3.59519	3.597872	3.59519	0
2024-03-08 07:20:00	3.59584	3.597802	3.59584	0
2024-03-08 07:25:00	3.59583	3.597402	3.59583	0
2024-03-08 07:30:00	3.59549	3.596408	3.59549	0
2024-03-08 07:35:00	3.59581	3.595942	3.59581	0
2024-03-08 07:40:00	3.59646	3.595805	3.59646	0
2024-03-08 07:45:00	3.59613	3.595767	3.59613	0
2024-03-08 07:50:00	3.59647	3.595828	3.59647	0
2024-03-08 07:55:00	3.59615	3.59589	3.59615	0
2024-03-08 08:00:00	3.59648	3.595985	3.59648	0
2024-03-08 08:05:00	3.59616	3.596082	3.59616	0
2024-03-08 08:10:00	3.5965	3.596148	3.5965	0
2024-03-08 08:15:00	3.59651	3.596216	3.59651	0
2024-03-08 08:20:00	3.59651	3.596318	3.59651	0
2024-03-08 08:25:00	3.59652	3.596389	3.59652	0
2024-03-08 08:30:00	3.59652	3.596395	3.59652	0
2024-03-08 08:35:00	3.59653	3.596435	3.59653	0
2024-03-08 08:40:00	3.59654	3.596442	3.59654	0
2024-03-08 08:45:00	3.59622	3.596449	3.59622	0
2024-03-08 08:50:00	3.59656	3.596457	3.59656	0
2024-03-08 08:55:00	3.59656	3.596497	3.59656	0
2024-03-08 09:00:00	3.59655	3.596502	3.59655	0
2024-03-08 09:05:00	3.59655	3.596506	3.59655	0
2024-03-08 09:10:00	3.59556	3.596411	3.59556	0
2024-03-08 09:15:00	3.59654	3.596413	3.59654	0
2024-03-08 09:20:00	3.59555	3.596316	3.59555	0
2024-03-08 09:25:00	3.59652	3.596315	3.59652	0
2024-03-08 09:30:00	3.59585	3.596246	3.59585	0
2024-03-08 09:35:00	3.5965	3.596274	3.5965	0
2024-03-08 09:40:00	3.59649	3.596267	3.59649	0
2024-03-08 09:45:00	3.59582	3.596193	3.59582	0
2024-03-08 09:50:00	3.59515	3.596053	3.59515	0
2024-03-08 09:55:00	3.59513	3.595911	3.59513	0
2024-03-08 10:00:00	3.59578	3.595933	3.59578	0
2024-03-08 10:05:00	3.5951	3.595789	3.5951	0
2024-03-08 10:10:00	3.59575	3.595809	3.59575	0
2024-03-08 10:15:00	3.59641	3.595798	3.59641	0
2024-03-08 10:20:00	3.59575	3.595788	3.59575	0
2024-03-08 10:25:00	3.59544	3.595682	3.59544	0
2024-03-08 10:30:00	3.59579	3.595612	3.59579	0
2024-03-08 10:35:00	3.59614	3.595644	3.59614	0
2024-03-08 10:40:00	3.59616	3.595745	3.59616	0
2024-03-08 10:45:00	3.59584	3.595816	3.59584	0
2024-03-08 10:50:00	3.59552	3.59579	3.59552	0
2024-03-08 10:55:00	3.59586	3.595866	3.59586	0
2024-03-08 11:00:00	3.59587	3.595878	3.59587	0
2024-03-08 11:05:00	3.59555	3.595792	3.59555	0
2024-03-08 11:10:00	3.59589	3.595806	3.59589	0
2024-03-08 11:15:00	3.5959	3.595852	3.5959	0
2024-03-08 11:20:00	3.5959	3.595863	3.5959	0
2024-03-08 11:25:00	3.59557	3.595806	3.59557	0
2024-03-08 11:30:00	3.5959	3.59578	3.5959	0
2024-03-08 11:35:00	3.59589	3.595785	3.59589	0
2024-03-08 11:40:00	3.59589	3.595822	3.59589	0
2024-03-08 11:45:00	3.59589	3.595825	3.59589	0
2024-03-08 11:50:00	3.59556	3.595794	3.59556	0
2024-03-08 11:55:00	3.59588	3.595827	3.59588	0
2024-03-08 12:00:00	3.5962	3.595858	3.5962	0
2024-03-08 12:05:00	3.5952	3.595788	3.5952	0
2024-03-08 12:10:00	3.59586	3.595784	3.59586	0
2024-03-08 12:15:00	3.5952	3.595747	3.5952	0
2024-03-08 12:20:00	3.59553	3.59571	3.59553	0
2024-03-08 12:25:00	3.59553	3.595674	3.59553	0
2024-03-08 12:30:00	3.59519	3.595604	3.59519	0
2024-03-08 12:35:00	3.59584	3.595599	3.59584	0
2024-03-08 12:40:00	3.59813	3.595856	3.59813	0
2024-03-08 12:45:00	3.59845	3.596113	3.59845	0
2024-03-08 12:50:00	3.59646	3.596139	3.59646	0
2024-03-08 12:55:00	3.59546	3.596165	3.59546	0
2024-03-08 13:00:00	3.59545	3.596124	3.59545	0
2024-03-08 13:05:00	3.59445	3.596049	3.59445	0
2024-03-08 13:10:00	3.59444	3.59594	3.59444	0
2024-03-08 13:15:00	3.59444	3.595831	3.59444	0
2024-03-08 13:20:00	3.59477	3.595789	3.59477	0
2024-03-08 13:25:00	3.59511	3.595716	3.59511	0
2024-03-08 13:30:00	3.5948	3.595383	3.5948	0
2024-03-08 13:35:00	3.59515	3.595053	3.59515	0
2024-03-08 13:40:00	3.5955	3.594957	3.5955	0
2024-03-08 13:45:00	3.59552	3.594963	3.59552	0
2024-03-08 13:50:00	3.59553	3.594971	3.59553	0
2024-03-08 13:55:00	3.59553	3.595079	3.59553	0
2024-03-08 14:00:00	3.59519	3.595154	3.59519	0
2024-03-08 14:05:00	3.59519	3.595229	3.59519	0
2024-03-08 14:10:00	3.59552	3.595304	3.59552	0
2024-03-08 14:15:00	3.59552	3.595345	3.59552	0
2024-03-08 14:20:00	3.59518	3.595383	3.59518	0
2024-03-08 14:25:00	3.59518	3.595386	3.59518	0
2024-03-08 14:30:00	3.5955	3.595386	3.5955	0
2024-03-08 14:35:00	3.59582	3.595416	3.59582	0
2024-03-08 14:40:00	3.59548	3.595411	3.59548	0
2024-03-08 14:45:00	3.59546	3.595404	3.59546	0
2024-03-08 14:50:00	3.59545	3.59543	3.59545	0
2024-03-08 14:55:00	3.59577	3.595488	3.59577	0
2024-03-08 15:00:00	3.59608	3.595544	3.59608	0
2024-03-08 15:05:00	3.59509	3.595501	3.59509	0
2024-03-08 15:10:00	3.59575	3.595558	3.59575	0
2024-03-08 15:15:00	3.59609	3.595649	3.59609	0
2024-03-08 15:20:00	3.59543	3.595642	3.59543	0
2024-03-08 15:25:00	3.59577	3.595637	3.59577	0
2024-03-08 15:30:00	3.59578	3.595667	3.59578	0
2024-03-08 15:35:00	3.59514	3.595635	3.59514	0
2024-03-08 15:40:00	3.5955	3.59564	3.5955	0
2024-03-08 15:45:00	3.59584	3.595647	3.59584	0
2024-03-08 15:50:00	3.59585	3.595624	3.59585	0
2024-03-08 15:55:00	3.59585	3.5957	3.59585	0
2024-03-08 16:00:00	3.59584	3.595709	3.59584	0
2024-03-08 16:05:00	3.59584	3.595684	3.59584	0
2024-03-08 16:10:00	3.59583	3.595724	3.59583	0
2024-03-08 16:15:00	3.59581	3.595728	3.59581	0
2024-03-08 16:20:00	3.5958	3.59573	3.5958	0
2024-03-08 16:25:00	3.59644	3.59586	3.59644	0
2024-03-08 16:30:00	3.59644	3.595954	3.59644	0
2024-03-08 16:35:00	3.59644	3.596014	3.59644	0
2024-03-08 16:40:00	3.59644	3.596073	3.59644	0
2024-03-08 16:45:00	3.59611	3.596099	3.59611	0
2024-03-08 16:50:00	3.59644	3.596159	3.59644	0
2024-03-08 16:55:00	3.59644	3.596219	3.59644	0
2024-03-08 17:00:00	3.59612	3.596248	3.59612	0
2024-03-08 17:05:00	3.59614	3.596281	3.59614	0
2024-03-08 17:10:00	3.59648	3.596349	3.59648	0
2024-03-08 17:15:00	3.59616	3.596321	3.59616	0
2024-03-08 17:20:00	3.5965	3.596327	3.5965	0
2024-03-08 17:25:00	3.5965	3.596333	3.5965	0
2024-03-08 17:30:00	3.5965	3.596339	3.5965	0
2024-03-08 17:35:00	3.59649	3.596377	3.59649	0
2024-03-08 17:40:00	3.59649	3.596382	3.59649	0
2024-03-08 17:45:00	3.59648	3.596386	3.59648	0
2024-03-08 17:50:00	3.59647	3.596421	3.59647	0
2024-03-08 17:55:00	3.59647	3.596454	3.59647	0
2024-03-08 18:00:00	3.59647	3.596453	3.59647	0
2024-03-08 18:05:00	3.59614	3.596451	3.59614	0
2024-03-08 18:10:00	3.59582	3.596383	3.59582	0
2024-03-08 18:15:00	3.59649	3.596382	3.59649	0
2024-03-08 18:20:00	3.5965	3.596382	3.5965	0
2024-03-08 18:25:00	3.59651	3.596384	3.59651	0
2024-03-08 18:30:00	3.59652	3.596387	3.59652	0
2024-03-08 18:35:00	3.59685	3.596424	3.59685	0
2024-03-08 18:40:00	3.59652	3.596429	3.59652	0
2024-03-08 18:45:00	3.59684	3.596466	3.59684	0
2024-03-08 18:50:00	3.59651	3.59647	3.59651	0
2024-03-08 18:55:00	3.5965	3.596506	3.5965	0
2024-03-08 19:00:00	3.59648	3.596572	3.59648	0
2024-03-08 19:05:00	3.59647	3.59657	3.59647	0
2024-03-08 19:10:00	3.59646	3.596566	3.59646	0
2024-03-08 19:15:00	3.59645	3.59656	3.59645	0
2024-03-08 19:20:00	3.59644	3.596552	3.59644	0
2024-03-08 19:25:00	3.59644	3.596511	3.59644	0
2024-03-08 19:30:00	3.59709	3.596568	3.59709	0
2024-03-08 19:35:00	3.59742	3.596626	3.59742	0
2024-03-08 19:40:00	3.59643	3.596618	3.59643	0
2024-03-08 19:45:00	3.5971	3.596678	3.5971	0
2024-03-08 19:50:00	3.59712	3.596742	3.59712	0
2024-03-08 19:55:00	3.59781	3.596876	3.59781	0
2024-03-08 20:00:00	3.59651	3.596881	3.59651	0
2024-03-08 20:05:00	3.59752	3.596988	3.59752	0
2024-03-08 20:10:00	3.59687	3.597031	3.59687	0
2024-03-08 20:15:00	3.59653	3.59704	3.59653	0
2024-03-08 20:20:00	3.59719	3.59705	3.59719	0
2024-03-08 20:25:00	3.59718	3.597026	3.59718	0
2024-03-08 20:30:00	3.5975	3.597133	3.5975	0
2024-03-08 20:35:00	3.59684	3.597107	3.59684	0
2024-03-08 20:40:00	3.59683	3.597078	3.59683	0
2024-03-08 20:45:00	3.59649	3.596946	3.59649	0
2024-03-08 20:50:00	3.59714	3.597009	3.59714	0
2024-03-08 20:55:00	3.59713	3.59697	3.59713	0
2024-03-08 21:00:00	3.59713	3.596996	3.59713	0
2024-03-08 21:05:00	3.5968	3.597023	3.5968	0
2024-03-08 21:10:00	3.59681	3.596985	3.59681	0
2024-03-08 21:15:00	3.59648	3.596915	3.59648	0
2024-03-08 21:20:00	3.59649	3.596814	3.59649	0
2024-03-08 21:25:00	3.59683	3.596813	3.59683	0
2024-03-08 21:30:00	3.59684	3.596814	3.59684	0
2024-03-08 21:35:00	3.59686	3.596851	3.59686	0
2024-03-08 21:40:00	3.5972	3.596857	3.5972	0
2024-03-08 21:45:00	3.59721	3.596865	3.59721	0
2024-03-08 21:50:00	3.59721	3.596873	3.59721	0
2024-03-08 21:55:00	3.59655	3.596848	3.59655	0
2024-03-08 22:00:00	3.59654	3.596821	3.59654	0
2024-03-08 22:05:00	3.59719	3.596892	3.59719	0
2024-03-08 22:10:00	3.59685	3.596928	3.59685	0
2024-03-08 22:15:00	3.59716	3.596961	3.59716	0
2024-03-08 22:20:00	3.59716	3.596993	3.59716	0
2024-03-08 22:25:00	3.59716	3.597023	3.59716	0
2024-03-08 22:30:00	3.59651	3.596954	3.59651	0
2024-03-08 22:35:00	3.59716	3.596949	3.59716	0
2024-03-08 22:40:00	3.59683	3.596911	3.59683	0
2024-03-08 22:45:00	3.59715	3.596971	3.59715	0
2024-03-08 22:50:00	3.59748	3.597065	3.59748	0
2024-03-08 22:55:00	3.59715	3.597061	3.59715	0
2024-03-08 23:00:00	3.59714	3.59709	3.59714	0
2024-03-08 23:05:00	3.59648	3.597022	3.59648	0
2024-03-08 23:10:00	3.59714	3.59702	3.59714	0
2024-03-08 23:15:00	3.59649	3.596953	3.59649	0
2024-03-08 23:20:00	3.5965	3.596952	3.5965	0
2024-03-08 23:25:00	3.59717	3.596953	3.59717	0
2024-03-08 23:30:00	3.59718	3.596988	3.59718	0
2024-03-08 23:35:00	3.5972	3.596993	3.5972	0
2024-03-08 23:40:00	3.59654	3.596899	3.59654	0
2024-03-08 23:45:00	3.59688	3.596872	3.59688	0
2024-03-08 23:50:00	3.59721	3.596879	3.59721	0
2024-03-08 23:55:00	3.59655	3.596886	3.59655	0
2024-03-09 00:00:00	3.59656	3.596828	3.59656	0
2024-03-09 00:05:00	3.59657	3.596836	3.59657	0
2024-03-09 00:10:00	3.59658	3.596844	3.59658	0
2024-03-09 00:15:00	3.59658	3.596785	3.59658	0
2024-03-09 00:20:00	3.59658	3.596725	3.59658	0
2024-03-09 00:25:00	3.59691	3.596696	3.59691	0
2024-03-09 00:30:00	3.59723	3.596765	3.59723	0
2024-03-09 00:35:00	3.59657	3.596734	3.59657	0
2024-03-09 00:40:00	3.5969	3.596703	3.5969	0
2024-03-09 00:45:00	3.5969	3.596738	3.5969	0
2024-03-09 00:50:00	3.59722	3.596804	3.59722	0
2024-03-09 00:55:00	3.59721	3.596868	3.59721	0
2024-03-09 01:00:00	3.5972	3.59693	3.5972	0
2024-03-09 01:05:00	3.59719	3.596991	3.59719	0
2024-03-09 01:10:00	3.59685	3.597018	3.59685	0
2024-03-09 01:15:00	3.59652	3.596979	3.59652	0
2024-03-09 01:20:00	3.59718	3.596974	3.59718	0
2024-03-09 01:25:00	3.59653	3.59697	3.59653	0
2024-03-09 01:30:00	3.59653	3.596933	3.59653	0
2024-03-09 01:35:00	3.59653	3.596896	3.59653	0
2024-03-09 01:40:00	3.59653	3.596827	3.59653	0
2024-03-09 01:45:00	3.59652	3.596758	3.59652	0
2024-03-09 01:50:00	3.59585	3.596623	3.59585	0
2024-03-09 01:55:00	3.59616	3.59652	3.59616	0
2024-03-09 02:00:00	3.59614	3.596449	3.59614	0
2024-03-09 02:05:00	3.59579	3.596376	3.59579	0
2024-03-09 02:10:00	3.59578	3.596236	3.59578	0
2024-03-09 02:15:00	3.59579	3.596162	3.59579	0
2024-03-09 02:20:00	3.59547	3.596056	3.59547	0
2024-03-09 02:25:00	3.59582	3.595985	3.59582	0
2024-03-09 02:30:00	3.59549	3.595881	3.59549	0
2024-03-09 02:35:00	3.59616	3.595845	3.59616	0
2024-03-09 02:40:00	3.59583	3.595843	3.59583	0
2024-03-09 02:45:00	3.5955	3.595777	3.5955	0
2024-03-09 02:50:00	3.59516	3.595679	3.59516	0
2024-03-09 02:55:00	3.59515	3.595615	3.59515	0
2024-03-09 03:00:00	3.59547	3.595584	3.59547	0
2024-03-09 03:05:00	3.59547	3.595552	3.59547	0
2024-03-09 03:10:00	3.59546	3.595551	3.59546	0
2024-03-09 03:15:00	3.59545	3.595514	3.59545	0
2024-03-09 03:20:00	3.59578	3.595543	3.59578	0
2024-03-09 03:25:00	3.59644	3.595571	3.59644	0
2024-03-09 03:30:00	3.59579	3.595567	3.59579	0
2024-03-09 03:35:00	3.5958	3.595597	3.5958	0
2024-03-09 03:40:00	3.59614	3.595695	3.59614	0
2024-03-09 03:45:00	3.5955	3.59573	3.5955	0
2024-03-09 03:50:00	3.59585	3.595768	3.59585	0
2024-03-09 03:55:00	3.59653	3.595874	3.59653	0
2024-03-09 04:00:00	3.59655	3.595983	3.59655	0
2024-03-09 04:05:00	3.59656	3.596094	3.59656	0
2024-03-09 04:10:00	3.59558	3.596074	3.59558	0
2024-03-09 04:15:00	3.59658	3.596088	3.59658	0
2024-03-09 04:20:00	3.59658	3.596167	3.59658	0
2024-03-09 04:25:00	3.59593	3.59618	3.59593	0
2024-03-09 04:30:00	3.59626	3.596192	3.59626	0
2024-03-09 04:35:00	3.59625	3.596267	3.59625	0
2024-03-09 04:40:00	3.59656	3.596338	3.59656	0
2024-03-09 04:45:00	3.59654	3.596339	3.59654	0
2024-03-09 04:50:00	3.59619	3.596303	3.59619	0
2024-03-09 04:55:00	3.59651	3.596298	3.59651	0
2024-03-09 05:00:00	3.59617	3.596357	3.59617	0
2024-03-09 05:05:00	3.59616	3.596315	3.59616	0
2024-03-09 05:10:00	3.59681	3.596338	3.59681	0
2024-03-09 05:15:00	3.59647	3.596392	3.59647	0
2024-03-09 05:20:00	3.59645	3.596411	3.59645	0
2024-03-09 05:25:00	3.59644	3.59643	3.59644	0
2024-03-09 05:30:00	3.59642	3.596416	3.59642	0
2024-03-09 05:35:00	3.59707	3.596469	3.59707	0
2024-03-09 05:40:00	3.5964	3.59649	3.5964	0
2024-03-09 05:45:00	3.5964	3.596479	3.5964	0
2024-03-09 05:50:00	3.5964	3.596502	3.5964	0
2024-03-09 05:55:00	3.5964	3.596526	3.5964	0
2024-03-09 06:00:00	3.59639	3.596484	3.59639	0
2024-03-09 06:05:00	3.5964	3.596477	3.5964	0
2024-03-09 06:10:00	3.5964	3.596472	3.5964	0
2024-03-09 06:15:00	3.59642	3.59647	3.59642	0
2024-03-09 06:20:00	3.59643	3.596471	3.59643	0
2024-03-09 06:25:00	3.59612	3.596376	3.59612	0
2024-03-09 06:30:00	3.59647	3.596383	3.59647	0
2024-03-09 06:35:00	3.59648	3.596391	3.59648	0
2024-03-09 06:40:00	3.59617	3.596368	3.59617	0
2024-03-09 06:45:00	3.59519	3.596247	3.59519	0
2024-03-09 06:50:00	3.59553	3.596161	3.59553	0
2024-03-09 06:55:00	3.59554	3.596075	3.59554	0
2024-03-09 07:00:00	3.59522	3.595957	3.59522	0
2024-03-09 07:05:00	3.59556	3.595871	3.59556	0
2024-03-09 07:10:00	3.59523	3.595751	3.59523	0
2024-03-09 07:15:00	3.59556	3.595695	3.59556	0
2024-03-09 07:20:00	3.59555	3.595603	3.59555	0
2024-03-09 07:25:00	3.59553	3.595508	3.59553	0
2024-03-09 07:30:00	3.59617	3.595508	3.59617	0
2024-03-09 07:35:00	3.59517	3.595506	3.59517	0
2024-03-09 07:40:00	3.59549	3.595502	3.59549	0
2024-03-09 07:45:00	3.5958	3.595528	3.5958	0
2024-03-09 07:50:00	3.59645	3.595651	3.59645	0
2024-03-09 07:55:00	3.59544	3.595639	3.59544	0
2024-03-09 08:00:00	3.59543	3.595659	3.59543	0
2024-03-09 08:05:00	3.59641	3.595744	3.59641	0
2024-03-09 08:10:00	3.59541	3.59573	3.59541	0
2024-03-09 08:15:00	3.59608	3.595785	3.59608	0
2024-03-09 08:20:00	3.59577	3.595745	3.59577	0
2024-03-09 08:25:00	3.5958	3.595808	3.5958	0
2024-03-09 08:30:00	3.59584	3.595843	3.59584	0
2024-03-09 08:35:00	3.59652	3.595915	3.59652	0
2024-03-09 08:40:00	3.59654	3.595924	3.59654	0
2024-03-09 08:45:00	3.59656	3.596036	3.59656	0
2024-03-09 08:50:00	3.59591	3.596084	3.59591	0
2024-03-09 08:55:00	3.59624	3.596067	3.59624	0
2024-03-09 09:00:00	3.59623	3.596149	3.59623	0
2024-03-09 09:05:00	3.59655	3.596196	3.59655	0
2024-03-09 09:10:00	3.59621	3.59624	3.59621	0
2024-03-09 09:15:00	3.59652	3.596312	3.59652	0
2024-03-09 09:20:00	3.59585	3.596313	3.59585	0
2024-03-09 09:25:00	3.59552	3.596213	3.59552	0
2024-03-09 09:30:00	3.5965	3.596209	3.5965	0
2024-03-09 09:35:00	3.5955	3.596103	3.5955	0
2024-03-09 09:40:00	3.59616	3.596128	3.59616	0
2024-03-09 09:45:00	3.59615	3.596119	3.59615	0
2024-03-09 09:50:00	3.59614	3.59611	3.59614	0
2024-03-09 09:55:00	3.59614	3.596069	3.59614	0
2024-03-09 10:00:00	3.59581	3.596029	3.59581	0
2024-03-09 10:05:00	3.59614	3.595991	3.59614	0
2024-03-09 10:10:00	3.59515	3.595921	3.59515	0
2024-03-09 10:15:00	3.59647	3.596016	3.59647	0
2024-03-09 10:20:00	3.59515	3.595881	3.59515	0
2024-03-09 10:25:00	3.59613	3.595944	3.59613	0
2024-03-09 10:30:00	3.59513	3.595841	3.59513	0
2024-03-09 10:35:00	3.59645	3.595871	3.59645	0
2024-03-09 10:40:00	3.59545	3.595802	3.59545	0
2024-03-09 10:45:00	3.59611	3.595799	3.59611	0
2024-03-09 10:50:00	3.59578	3.595796	3.59578	0
2024-03-09 10:55:00	3.59545	3.595727	3.59545	0
2024-03-09 11:00:00	3.59644	3.595856	3.59644	0
2024-03-09 11:05:00	3.5958	3.595789	3.5958	0
2024-03-09 11:10:00	3.59581	3.595855	3.59581	0
2024-03-09 11:15:00	3.59615	3.595857	3.59615	0
2024-03-09 11:20:00	3.59551	3.595895	3.59551	0
2024-03-09 11:25:00	3.59619	3.595869	3.59619	0
2024-03-09 11:30:00	3.59554	3.595878	3.59554	0
2024-03-09 11:35:00	3.59654	3.595921	3.59654	0
2024-03-09 11:40:00	3.59556	3.595899	3.59556	0
2024-03-09 11:45:00	3.59556	3.59591	3.59556	0
2024-03-09 11:50:00	3.59622	3.595888	3.59622	0
2024-03-09 11:55:00	3.59555	3.595863	3.59555	0
2024-03-09 12:00:00	3.59586	3.595868	3.59586	0
2024-03-09 12:05:00	3.59651	3.595904	3.59651	0
2024-03-09 12:10:00	3.59583	3.595936	3.59583	0
2024-03-09 12:15:00	3.59582	3.595899	3.59582	0
2024-03-09 12:20:00	3.59582	3.595927	3.59582	0
2024-03-09 12:25:00	3.59548	3.595821	3.59548	0
2024-03-09 12:30:00	3.59648	3.595913	3.59648	0
2024-03-09 12:35:00	3.59616	3.595973	3.59616	0
2024-03-09 12:40:00	3.59617	3.595968	3.59617	0
2024-03-09 12:45:00	3.59617	3.59603	3.59617	0
2024-03-09 12:50:00	3.59585	3.596029	3.59585	0
2024-03-09 12:55:00	3.59551	3.595929	3.59551	0
2024-03-09 13:00:00	3.59518	3.595864	3.59518	0
2024-03-09 13:05:00	3.59616	3.595898	3.59616	0
2024-03-09 13:10:00	3.59549	3.595865	3.59549	0
2024-03-09 13:15:00	3.59582	3.595899	3.59582	0
2024-03-09 13:20:00	3.59648	3.595899	3.59648	0
2024-03-09 13:25:00	3.59583	3.595866	3.59583	0
2024-03-09 13:30:00	3.59616	3.595865	3.59616	0
2024-03-09 13:35:00	3.59618	3.595866	3.59618	0
2024-03-09 13:40:00	3.59586	3.595867	3.59586	0
2024-03-09 13:45:00	3.59652	3.595968	3.59652	0
2024-03-09 13:50:00	3.59553	3.596003	3.59553	0
2024-03-09 13:55:00	3.59652	3.596039	3.59652	0
2024-03-09 14:00:00	3.59618	3.596108	3.59618	0
2024-03-09 14:05:00	3.59585	3.596111	3.59585	0
2024-03-09 14:10:00	3.59584	3.596047	3.59584	0
2024-03-09 14:15:00	3.59616	3.59608	3.59616	0
2024-03-09 14:20:00	3.59551	3.596015	3.59551	0
2024-03-09 14:25:00	3.59649	3.596046	3.59649	0
2024-03-09 14:30:00	3.59617	3.596077	3.59617	0
2024-03-09 14:35:00	3.59585	3.59601	3.59585	0
2024-03-09 14:40:00	3.59653	3.59611	3.59653	0
2024-03-09 14:45:00	3.59589	3.596047	3.59589	0
2024-03-09 14:50:00	3.59523	3.595952	3.59523	0
2024-03-09 14:55:00	3.59523	3.59589	3.59523	0
2024-03-09 15:00:00	3.59588	3.595894	3.59588	0
2024-03-09 15:05:00	3.59554	3.595832	3.59554	0
2024-03-09 15:10:00	3.59553	3.595834	3.59553	0
2024-03-09 15:15:00	3.59617	3.595802	3.59617	0
2024-03-09 15:20:00	3.59517	3.595702	3.59517	0
2024-03-09 15:25:00	3.59549	3.595666	3.59549	0
2024-03-09 15:30:00	3.59583	3.595596	3.59583	0
2024-03-09 15:35:00	3.5955	3.595557	3.5955	0
2024-03-09 15:40:00	3.59584	3.595618	3.59584	0
2024-03-09 15:45:00	3.59551	3.595646	3.59551	0
2024-03-09 15:50:00	3.59518	3.595576	3.59518	0
2024-03-09 15:55:00	3.59518	3.59554	3.59518	0
2024-03-09 16:00:00	3.59518	3.595505	3.59518	0
2024-03-09 16:05:00	3.59585	3.595473	3.59585	0
2024-03-09 16:10:00	3.59519	3.595475	3.59519	0
2024-03-09 16:15:00	3.59651	3.595577	3.59651	0
2024-03-09 16:20:00	3.59552	3.595546	3.59552	0
2024-03-09 16:25:00	3.59552	3.595548	3.59552	0
2024-03-09 16:30:00	3.59585	3.595549	3.59585	0
2024-03-09 16:35:00	3.59585	3.595583	3.59585	0
2024-03-09 16:40:00	3.59585	3.59565	3.59585	0
2024-03-09 16:45:00	3.59552	3.595684	3.59552	0
2024-03-09 16:50:00	3.59552	3.595718	3.59552	0
2024-03-09 16:55:00	3.59652	3.595785	3.59652	0
2024-03-09 17:00:00	3.59554	3.59582	3.59554	0
2024-03-09 17:05:00	3.59555	3.595724	3.59555	0
2024-03-09 17:10:00	3.59589	3.595761	3.59589	0
2024-03-09 17:15:00	3.59557	3.595766	3.59557	0
2024-03-09 17:20:00	3.59622	3.595803	3.59622	0
2024-03-09 17:25:00	3.5959	3.595808	3.5959	0
2024-03-09 17:30:00	3.59622	3.595845	3.59622	0
2024-03-09 17:35:00	3.59621	3.595914	3.59621	0
2024-03-09 17:40:00	3.59555	3.595917	3.59555	0
2024-03-09 17:45:00	3.59588	3.595853	3.59588	0
2024-03-09 17:50:00	3.59653	3.595952	3.59653	0
2024-03-09 17:55:00	3.59588	3.595985	3.59588	0
2024-03-09 18:00:00	3.59555	3.595951	3.59555	0
2024-03-09 18:05:00	3.59587	3.595981	3.59587	0
2024-03-09 18:10:00	3.59553	3.595912	3.59553	0
2024-03-09 18:15:00	3.59619	3.595941	3.59619	0
2024-03-09 18:20:00	3.59586	3.595905	3.59586	0
2024-03-09 18:25:00	3.59554	3.595838	3.59554	0
2024-03-09 18:30:00	3.59521	3.595804	3.59521	0
2024-03-09 18:35:00	3.5962	3.595836	3.5962	0
2024-03-09 18:40:00	3.59553	3.595736	3.59553	0
2024-03-09 18:45:00	3.59586	3.595734	3.59586	0
2024-03-09 18:50:00	3.59585	3.595764	3.59585	0
2024-03-09 18:55:00	3.59585	3.595762	3.59585	0
2024-03-09 19:00:00	3.5965	3.595859	3.5965	0
2024-03-09 19:05:00	3.59616	3.595856	3.59616	0
2024-03-09 19:10:00	3.59614	3.595884	3.59614	0
2024-03-09 19:15:00	3.59514	3.595844	3.59514	0
2024-03-09 19:20:00	3.59645	3.595968	3.59645	0
2024-03-09 19:25:00	3.59578	3.595926	3.59578	0
2024-03-09 19:30:00	3.59611	3.595984	3.59611	0
2024-03-09 19:35:00	3.59644	3.596042	3.59644	0
2024-03-09 19:40:00	3.59644	3.596101	3.59644	0
2024-03-09 19:45:00	3.59645	3.596161	3.59645	0
2024-03-09 19:50:00	3.59646	3.596157	3.59646	0
2024-03-09 19:55:00	3.59547	3.596088	3.59547	0
2024-03-09 20:00:00	3.59547	3.596021	3.59547	0
2024-03-09 20:05:00	3.59613	3.59612	3.59613	0
2024-03-09 20:10:00	3.59645	3.59612	3.59645	0
2024-03-09 20:15:00	3.59645	3.596187	3.59645	0
2024-03-09 20:20:00	3.59645	3.596221	3.59645	0
2024-03-09 20:25:00	3.59612	3.596189	3.59612	0
2024-03-09 20:30:00	3.59645	3.59619	3.59645	0
2024-03-09 20:35:00	3.59645	3.59619	3.59645	0
2024-03-09 20:40:00	3.59611	3.596155	3.59611	0
2024-03-09 20:45:00	3.59611	3.596219	3.59611	0
2024-03-09 20:50:00	3.59544	3.596216	3.59544	0
2024-03-09 20:55:00	3.59643	3.596246	3.59643	0
2024-03-09 21:00:00	3.5961	3.596211	3.5961	0
2024-03-09 21:05:00	3.59645	3.596211	3.59645	0
2024-03-09 21:10:00	3.59515	3.596081	3.59515	0
2024-03-09 21:15:00	3.59582	3.596051	3.59582	0
2024-03-09 21:20:00	3.59516	3.595922	3.59516	0
2024-03-09 21:25:00	3.59549	3.595826	3.59549	0
2024-03-09 21:30:00	3.59614	3.595829	3.59614	0
2024-03-09 21:35:00	3.59614	3.595832	3.59614	0
2024-03-09 21:40:00	3.59547	3.595835	3.59547	0
2024-03-09 21:45:00	3.59647	3.595839	3.59647	0
2024-03-09 21:50:00	3.59647	3.595876	3.59647	0
2024-03-09 21:55:00	3.59648	3.595879	3.59648	0
2024-03-09 22:00:00	3.59648	3.596012	3.59648	0
2024-03-09 22:05:00	3.59648	3.596078	3.59648	0
2024-03-09 22:10:00	3.59647	3.596209	3.59647	0
2024-03-09 22:15:00	3.59548	3.596208	3.59548	0
2024-03-09 22:20:00	3.59646	3.59624	3.59646	0
2024-03-09 22:25:00	3.5958	3.596206	3.5958	0
2024-03-09 22:30:00	3.59647	3.596306	3.59647	0
2024-03-09 22:35:00	3.59648	3.596307	3.59648	0
2024-03-09 22:40:00	3.59649	3.596309	3.59649	0
2024-03-09 22:45:00	3.5965	3.596311	3.5965	0
2024-03-09 22:50:00	3.59651	3.596314	3.59651	0
2024-03-09 22:55:00	3.59652	3.596318	3.59652	0
2024-03-09 23:00:00	3.59652	3.596323	3.59652	0
2024-03-09 23:05:00	3.59652	3.596427	3.59652	0
2024-03-09 23:10:00	3.59653	3.596434	3.59653	0
2024-03-09 23:15:00	3.59654	3.596508	3.59654	0
2024-03-09 23:20:00	3.59687	3.596548	3.59687	0
2024-03-09 23:25:00	3.59687	3.596587	3.59687	0
2024-03-09 23:30:00	3.59653	3.596591	3.59653	0
2024-03-09 23:35:00	3.59653	3.596594	3.59653	0
2024-03-09 23:40:00	3.59653	3.596596	3.59653	0
2024-03-09 23:45:00	3.59654	3.596598	3.59654	0
2024-03-09 23:50:00	3.59655	3.596601	3.59655	0
2024-03-09 23:55:00	3.59656	3.596605	3.59656	0
2024-03-10 00:00:00	3.59656	3.596608	3.59656	0
2024-03-10 00:05:00	3.59721	3.596675	3.59721	0
2024-03-10 00:10:00	3.59653	3.596641	3.59653	0
2024-03-10 00:15:00	3.59651	3.596605	3.59651	0
2024-03-10 00:20:00	3.59715	3.596667	3.59715	0
2024-03-10 00:25:00	3.59647	3.596661	3.59647	0
2024-03-10 00:30:00	3.59678	3.596686	3.59678	0
2024-03-10 00:35:00	3.59643	3.596675	3.59643	0
2024-03-10 00:40:00	3.59674	3.596694	3.59674	0
2024-03-10 00:45:00	3.59674	3.596712	3.59674	0
2024-03-10 00:50:00	3.59707	3.596763	3.59707	0
2024-03-10 00:55:00	3.59708	3.59675	3.59708	0
2024-03-10 01:00:00	3.59643	3.59674	3.59643	0
2024-03-10 01:05:00	3.59645	3.596734	3.59645	0
2024-03-10 01:10:00	3.59679	3.596698	3.59679	0
2024-03-10 01:15:00	3.59647	3.596698	3.59647	0
2024-03-10 01:20:00	3.5968	3.5967	3.5968	0
2024-03-10 01:25:00	3.59712	3.596769	3.59712	0
2024-03-10 01:30:00	3.59711	3.596806	3.59711	0
2024-03-10 01:35:00	3.59679	3.596811	3.59679	0
2024-03-10 01:40:00	3.59746	3.59685	3.59746	0
2024-03-10 01:45:00	3.59682	3.596824	3.59682	0
2024-03-10 01:50:00	3.59683	3.596864	3.59683	0
2024-03-10 01:55:00	3.59652	3.596871	3.59652	0
2024-03-10 02:00:00	3.59752	3.596944	3.59752	0
2024-03-10 02:05:00	3.59688	3.596985	3.59688	0
2024-03-10 02:10:00	3.59721	3.597026	3.59721	0
2024-03-10 02:15:00	3.59754	3.597068	3.59754	0
2024-03-10 02:20:00	3.59656	3.597013	3.59656	0
2024-03-10 02:25:00	3.59656	3.59699	3.59656	0
2024-03-10 02:30:00	3.59689	3.596933	3.59689	0
2024-03-10 02:35:00	3.59754	3.597005	3.59754	0
2024-03-10 02:40:00	3.59653	3.596975	3.59653	0
2024-03-10 02:45:00	3.59684	3.597007	3.59684	0
2024-03-10 02:50:00	3.59715	3.59697	3.59715	0
2024-03-10 02:55:00	3.59713	3.596995	3.59713	0
2024-03-10 03:00:00	3.59711	3.596985	3.59711	0
2024-03-10 03:05:00	3.59643	3.596874	3.59643	0
2024-03-10 03:10:00	3.59642	3.59686	3.59642	0
2024-03-10 03:15:00	3.59642	3.596846	3.59642	0
2024-03-10 03:20:00	3.59676	3.596833	3.59676	0
2024-03-10 03:25:00	3.5971	3.596789	3.5971	0
2024-03-10 03:30:00	3.59679	3.596815	3.59679	0
2024-03-10 03:35:00	3.59681	3.596812	3.59681	0
2024-03-10 03:40:00	3.59682	3.596779	3.59682	0
2024-03-10 03:45:00	3.59715	3.596781	3.59715	0
2024-03-10 03:50:00	3.59781	3.596851	3.59781	0
2024-03-10 03:55:00	3.59682	3.59689	3.59682	0
2024-03-10 04:00:00	3.59649	3.596897	3.59649	0
2024-03-10 04:05:00	3.5965	3.596905	3.5965	0
2024-03-10 04:10:00	3.5965	3.596879	3.5965	0
2024-03-10 04:15:00	3.5965	3.596819	3.5965	0
2024-03-10 04:20:00	3.5965	3.59679	3.5965	0
2024-03-10 04:25:00	3.5965	3.596759	3.5965	0
2024-03-10 04:30:00	3.5965	3.596727	3.5965	0
2024-03-10 04:35:00	3.59651	3.596663	3.59651	0
2024-03-10 04:40:00	3.59652	3.596534	3.59652	0
2024-03-10 04:45:00	3.59654	3.596506	3.59654	0
2024-03-10 04:50:00	3.59655	3.596512	3.59655	0
2024-03-10 04:55:00	3.59656	3.596518	3.59656	0
2024-03-10 05:00:00	3.59557	3.596425	3.59557	0
2024-03-10 05:05:00	3.59524	3.596299	3.59524	0
2024-03-10 05:10:00	3.59557	3.596206	3.59557	0
2024-03-10 05:15:00	3.59556	3.596112	3.59556	0
2024-03-10 05:20:00	3.59522	3.595984	3.59522	0
2024-03-10 05:25:00	3.59521	3.595854	3.59521	0
2024-03-10 05:30:00	3.59519	3.595721	3.59519	0
2024-03-10 05:35:00	3.59518	3.595585	3.59518	0
2024-03-10 05:40:00	3.59516	3.595446	3.59516	0
2024-03-10 05:45:00	3.59514	3.595304	3.59514	0
2024-03-10 05:50:00	3.5948	3.595227	3.5948	0
2024-03-10 05:55:00	3.59514	3.595217	3.59514	0
2024-03-10 06:00:00	3.59515	3.595175	3.59515	0
2024-03-10 06:05:00	3.59583	3.595202	3.59583	0
2024-03-10 06:10:00	3.59517	3.595197	3.59517	0
2024-03-10 06:15:00	3.59485	3.595161	3.59485	0
2024-03-10 06:20:00	3.59519	3.595161	3.59519	0
2024-03-10 06:25:00	3.59519	3.595162	3.59519	0
2024-03-10 06:30:00	3.5942	3.595066	3.5942	0
2024-03-10 06:35:00	3.59485	3.595037	3.59485	0
2024-03-10 06:40:00	3.59517	3.595074	3.59517	0
2024-03-10 06:45:00	3.59517	3.595077	3.59517	0
2024-03-10 06:50:00	3.59484	3.595046	3.59484	0
2024-03-10 06:55:00	3.59452	3.594915	3.59452	0
2024-03-10 07:00:00	3.59453	3.594851	3.59453	0
2024-03-10 07:05:00	3.59486	3.594852	3.59486	0
2024-03-10 07:10:00	3.59421	3.594754	3.59421	0
2024-03-10 07:15:00	3.59488	3.594723	3.59488	0
2024-03-10 07:20:00	3.59455	3.594758	3.59455	0
2024-03-10 07:25:00	3.59455	3.594728	3.59455	0
2024-03-10 07:30:00	3.59421	3.594632	3.59421	0
2024-03-10 07:35:00	3.5942	3.594535	3.5942	0
2024-03-10 07:40:00	3.59485	3.594536	3.59485	0
2024-03-10 07:45:00	3.59417	3.594501	3.59417	0
2024-03-10 07:50:00	3.59383	3.594431	3.59383	0
2024-03-10 07:55:00	3.5948	3.594425	3.5948	0
2024-03-10 08:00:00	3.59381	3.594385	3.59381	0
2024-03-10 08:05:00	3.5938	3.594277	3.5938	0
2024-03-10 08:10:00	3.59413	3.594235	3.59413	0
2024-03-10 08:15:00	3.59413	3.594193	3.59413	0
2024-03-10 08:20:00	3.59413	3.594185	3.59413	0
2024-03-10 08:25:00	3.59413	3.594178	3.59413	0
2024-03-10 08:30:00	3.5938	3.594073	3.5938	0
2024-03-10 08:35:00	3.5938	3.594036	3.5938	0
2024-03-10 08:40:00	3.59479	3.594132	3.59479	0
2024-03-10 08:45:00	3.5938	3.594032	3.5938	0
2024-03-10 08:50:00	3.5938	3.594031	3.5938	0
2024-03-10 08:55:00	3.59379	3.59403	3.59379	0
2024-03-10 09:00:00	3.59378	3.593995	3.59378	0
2024-03-10 09:05:00	3.59443	3.594025	3.59443	0
2024-03-10 09:10:00	3.59409	3.594021	3.59409	0
2024-03-10 09:15:00	3.59442	3.59405	3.59442	0
2024-03-10 09:20:00	3.59408	3.594078	3.59408	0
2024-03-10 09:25:00	3.59409	3.594107	3.59409	0
2024-03-10 09:30:00	3.59377	3.594005	3.59377	0
2024-03-10 09:35:00	3.59411	3.594036	3.59411	0
2024-03-10 09:40:00	3.59378	3.594034	3.59378	0
2024-03-10 09:45:00	3.59378	3.594033	3.59378	0
2024-03-10 09:50:00	3.59377	3.594032	3.59377	0
2024-03-10 09:55:00	3.59376	3.593965	3.59376	0
2024-03-10 10:00:00	3.59409	3.593965	3.59409	0
2024-03-10 10:05:00	3.59408	3.593931	3.59408	0
2024-03-10 10:10:00	3.59375	3.593898	3.59375	0
2024-03-10 10:15:00	3.59375	3.593864	3.59375	0
2024-03-10 10:20:00	3.59375	3.593862	3.59375	0
2024-03-10 10:25:00	3.59375	3.593826	3.59375	0
2024-03-10 10:30:00	3.59441	3.593889	3.59441	0
2024-03-10 10:35:00	3.59409	3.59392	3.59409	0
2024-03-10 10:40:00	3.59409	3.593952	3.59409	0
2024-03-10 10:45:00	3.59376	3.593952	3.59376	0
2024-03-10 10:50:00	3.59411	3.593954	3.59411	0
2024-03-10 10:55:00	3.59379	3.593925	3.59379	0
2024-03-10 11:00:00	3.59413	3.593963	3.59413	0
2024-03-10 11:05:00	3.5938	3.593968	3.5938	0
2024-03-10 11:10:00	3.5938	3.593973	3.5938	0
2024-03-10 11:15:00	3.59446	3.594044	3.59446	0
2024-03-10 11:20:00	3.59379	3.593982	3.59379	0
2024-03-10 11:25:00	3.59378	3.593951	3.59378	0
2024-03-10 11:30:00	3.59444	3.593986	3.59444	0
2024-03-10 11:35:00	3.59379	3.593989	3.59379	0
2024-03-10 11:40:00	3.59412	3.59399	3.59412	0
2024-03-10 11:45:00	3.5948	3.594091	3.5948	0
2024-03-10 11:50:00	3.59416	3.594094	3.59416	0
2024-03-10 11:55:00	3.59451	3.594165	3.59451	0
2024-03-10 12:00:00	3.59519	3.594304	3.59519	0
2024-03-10 12:05:00	3.59454	3.594312	3.59454	0
2024-03-10 12:10:00	3.5952	3.594453	3.5952	0
2024-03-10 12:15:00	3.59453	3.594528	3.59453	0
2024-03-10 12:20:00	3.59518	3.594602	3.59518	0
2024-03-10 12:25:00	3.59484	3.594707	3.59484	0
2024-03-10 12:30:00	3.59516	3.594811	3.59516	0
2024-03-10 12:35:00	3.59383	3.594714	3.59383	0
2024-03-10 12:40:00	3.59514	3.594812	3.59514	0
2024-03-10 12:45:00	3.59514	3.594875	3.59514	0
2024-03-10 12:50:00	3.59481	3.594837	3.59481	0
2024-03-10 12:55:00	3.59514	3.594897	3.59514	0
2024-03-10 13:00:00	3.59481	3.594858	3.59481	0
2024-03-10 13:05:00	3.5948	3.594885	3.5948	0
2024-03-10 13:10:00	3.5948	3.594847	3.5948	0
2024-03-10 13:15:00	3.5948	3.594843	3.5948	0
2024-03-10 13:20:00	3.59515	3.594842	3.59515	0
2024-03-10 13:25:00	3.59517	3.594976	3.59517	0
2024-03-10 13:30:00	3.59519	3.594981	3.59519	0
2024-03-10 13:35:00	3.5952	3.594987	3.5952	0
2024-03-10 13:40:00	3.5952	3.595026	3.5952	0
2024-03-10 13:45:00	3.59519	3.595031	3.59519	0
2024-03-10 13:50:00	3.59519	3.595069	3.59519	0
2024-03-10 13:55:00	3.59518	3.595107	3.59518	0
2024-03-10 14:00:00	3.59517	3.595144	3.59517	0
2024-03-10 14:05:00	3.59516	3.59518	3.59516	0
2024-03-10 14:10:00	3.59516	3.595181	3.59516	0
2024-03-10 14:15:00	3.59483	3.595147	3.59483	0
2024-03-10 14:20:00	3.59516	3.595144	3.59516	0
2024-03-10 14:25:00	3.59515	3.595139	3.59515	0
2024-03-10 14:30:00	3.59482	3.595101	3.59482	0
2024-03-10 14:35:00	3.59416	3.594998	3.59416	0
2024-03-10 14:40:00	3.59415	3.594894	3.59415	0
2024-03-10 14:45:00	3.59415	3.594791	3.59415	0
2024-03-10 14:50:00	3.59382	3.594656	3.59382	0
2024-03-10 14:55:00	3.59383	3.594523	3.59383	0
2024-03-10 15:00:00	3.59384	3.594391	3.59384	0
2024-03-10 15:05:00	3.59418	3.594326	3.59418	0
2024-03-10 15:10:00	3.59387	3.594197	3.59387	0
2024-03-10 15:15:00	3.59389	3.594071	3.59389	0
2024-03-10 15:20:00	3.59423	3.594012	3.59423	0
2024-03-10 15:25:00	3.59391	3.593987	3.59391	0
2024-03-10 15:30:00	3.59358	3.59393	3.59358	0
2024-03-10 15:35:00	3.59358	3.593873	3.59358	0
2024-03-10 15:40:00	3.59325	3.593816	3.59325	0
2024-03-10 15:45:00	3.59389	3.593822	3.59389	0
2024-03-10 15:50:00	3.59356	3.593794	3.59356	0
2024-03-10 15:55:00	3.59321	3.593697	3.59321	0
2024-03-10 16:00:00	3.59386	3.593696	3.59386	0
2024-03-10 16:05:00	3.59319	3.593626	3.59319	0
2024-03-10 16:10:00	3.59383	3.593586	3.59383	0
2024-03-10 16:15:00	3.59218	3.593413	3.59218	0
2024-03-10 16:20:00	3.5925	3.593305	3.5925	0
2024-03-10 16:25:00	3.59382	3.593329	3.59382	0
2024-03-10 16:30:00	3.59382	3.593386	3.59382	0
2024-03-10 16:35:00	3.59382	3.593379	3.59382	0
2024-03-10 16:40:00	3.59381	3.593404	3.59381	0
2024-03-10 16:45:00	3.59381	3.593464	3.59381	0
2024-03-10 16:50:00	3.59381	3.593459	3.59381	0
2024-03-10 16:55:00	3.5938	3.59352	3.5938	0
2024-03-10 17:00:00	3.5938	3.593517	3.5938	0
2024-03-10 17:05:00	3.59447	3.593746	3.59447	0
2024-03-10 17:10:00	3.59448	3.593944	3.59448	0
2024-03-10 17:15:00	3.5948	3.594042	3.5948	0
2024-03-10 17:20:00	3.59381	3.594041	3.59381	0
2024-03-10 17:25:00	3.59348	3.594007	3.59348	0
2024-03-10 17:30:00	3.59381	3.594007	3.59381	0
2024-03-10 17:35:00	3.59413	3.594039	3.59413	0
2024-03-10 17:40:00	3.59379	3.594037	3.59379	0
2024-03-10 17:45:00	3.59379	3.594036	3.59379	0
2024-03-10 17:50:00	3.59479	3.594135	3.59479	0
2024-03-10 17:55:00	3.59447	3.594135	3.59447	0
2024-03-10 18:00:00	3.59481	3.594168	3.59481	0
2024-03-10 18:05:00	3.59515	3.594203	3.59515	0
2024-03-10 18:10:00	3.59515	3.594337	3.59515	0
2024-03-10 18:15:00	3.59514	3.594503	3.59514	0
2024-03-10 18:20:00	3.59513	3.594635	3.59513	0
2024-03-10 18:25:00	3.59512	3.594734	3.59512	0
2024-03-10 18:30:00	3.59511	3.594866	3.59511	0
2024-03-10 18:35:00	3.59542	3.595029	3.59542	0
2024-03-10 18:40:00	3.59508	3.595058	3.59508	0
2024-03-10 18:45:00	3.59573	3.595184	3.59573	0
2024-03-10 18:50:00	3.59539	3.595242	3.59539	0
2024-03-10 18:55:00	3.59505	3.595232	3.59505	0
2024-03-10 19:00:00	3.59604	3.595321	3.59604	0
2024-03-10 19:05:00	3.59538	3.595345	3.59538	0
2024-03-10 19:10:00	3.59538	3.59537	3.59538	0
2024-03-10 19:15:00	3.59604	3.595462	3.59604	0
2024-03-10 19:20:00	3.59539	3.59549	3.59539	0
2024-03-10 19:25:00	3.59606	3.595554	3.59606	0
2024-03-10 19:30:00	3.59607	3.595653	3.59607	0
2024-03-10 19:35:00	3.59542	3.595622	3.59542	0
2024-03-10 19:40:00	3.59607	3.59569	3.59607	0
2024-03-10 19:45:00	3.59641	3.595826	3.59641	0
2024-03-10 19:50:00	3.59575	3.595797	3.59575	0
2024-03-10 19:55:00	3.59642	3.595901	3.59642	0
2024-03-10 20:00:00	3.59642	3.596005	3.59642	0
2024-03-10 20:05:00	3.59577	3.595978	3.59577	0
2024-03-10 20:10:00	3.59643	3.596082	3.59643	0
2024-03-10 20:15:00	3.59642	3.596118	3.59642	0
2024-03-10 20:20:00	3.59576	3.596087	3.59576	0
2024-03-10 20:25:00	3.59608	3.596153	3.59608	0
2024-03-10 20:30:00	3.59542	3.596088	3.59542	0
2024-03-10 20:35:00	3.59543	3.59599	3.59543	0
2024-03-10 20:40:00	3.59609	3.596024	3.59609	0
2024-03-10 20:45:00	3.5961	3.595992	3.5961	0
2024-03-10 20:50:00	3.59611	3.595961	3.59611	0
2024-03-10 20:55:00	3.59547	3.595931	3.59547	0
2024-03-10 21:00:00	3.59515	3.595803	3.59515	0
2024-03-10 21:05:00	3.59615	3.595776	3.59615	0
2024-03-10 21:10:00	3.5955	3.59575	3.5955	0
2024-03-10 21:15:00	3.59649	3.595791	3.59649	0
2024-03-10 21:20:00	3.59615	3.595864	3.59615	0
2024-03-10 21:25:00	3.59648	3.595969	3.59648	0
2024-03-10 21:30:00	3.59614	3.595974	3.59614	0
2024-03-10 21:35:00	3.59514	3.595878	3.59514	0
2024-03-10 21:40:00	3.59612	3.595879	3.59612	0
2024-03-10 21:45:00	3.59546	3.595878	3.59546	0
2024-03-10 21:50:00	3.59611	3.595974	3.59611	0
2024-03-10 21:55:00	3.59578	3.595937	3.59578	0
2024-03-10 22:00:00	3.59579	3.595966	3.59579	0
2024-03-10 22:05:00	3.59646	3.595963	3.59646	0
2024-03-10 22:10:00	3.59548	3.595896	3.59548	0
2024-03-10 22:15:00	3.59615	3.595863	3.59615	0
2024-03-10 22:20:00	3.59517	3.595766	3.59517	0
2024-03-10 22:25:00	3.5955	3.595802	3.5955	0
2024-03-10 22:30:00	3.5955	3.59574	3.5955	0
2024-03-10 22:35:00	3.59582	3.595776	3.59582	0
2024-03-10 22:40:00	3.59514	3.595679	3.59514	0
2024-03-10 22:45:00	3.59512	3.595613	3.59512	0
2024-03-10 22:50:00	3.59511	3.595545	3.59511	0
2024-03-10 22:55:00	3.5951	3.595409	3.5951	0
2024-03-10 23:00:00	3.59543	3.595404	3.59543	0
2024-03-10 23:05:00	3.59609	3.595398	3.59609	0
2024-03-10 23:10:00	3.59511	3.595392	3.59511	0
2024-03-10 23:15:00	3.59611	3.595453	3.59611	0
2024-03-10 23:20:00	3.59546	3.595449	3.59546	0
2024-03-10 23:25:00	3.59548	3.595415	3.59548	0
2024-03-10 23:30:00	3.59582	3.595483	3.59582	0
2024-03-10 23:35:00	3.5955	3.595521	3.5955	0
2024-03-10 23:40:00	3.59583	3.595593	3.59583	0
2024-03-10 23:45:00	3.59648	3.595731	3.59648	0
2024-03-10 23:50:00	3.59514	3.595702	3.59514	0
2024-03-10 23:55:00	3.59612	3.595705	3.59612	0
2024-03-11 00:00:00	3.59511	3.595705	3.59511	0
2024-03-11 00:05:00	3.5951	3.595604	3.5951	0
2024-03-11 00:10:00	3.59575	3.595633	3.59575	0
2024-03-11 00:15:00	3.5954	3.595625	3.5954	0
2024-03-11 00:20:00	3.59639	3.595682	3.59639	0
2024-03-11 00:25:00	3.59605	3.595737	3.59605	0
2024-03-11 00:30:00	3.59606	3.59576	3.59606	0
2024-03-11 00:35:00	3.5964	3.595752	3.5964	0
2024-03-11 00:40:00	3.59576	3.595814	3.59576	0
2024-03-11 00:45:00	3.59545	3.595747	3.59545	0
2024-03-11 00:50:00	3.59645	3.595881	3.59645	0
2024-03-11 00:55:00	3.5958	3.595951	3.5958	0
2024-03-11 01:00:00	3.59613	3.595989	3.59613	0
2024-03-11 01:05:00	3.59547	3.595996	3.59547	0
2024-03-11 01:10:00	3.59612	3.595969	3.59612	0
2024-03-11 01:15:00	3.59643	3.596007	3.59643	0
2024-03-11 01:20:00	3.5951	3.595911	3.5951	0
2024-03-11 01:25:00	3.59608	3.595879	3.59608	0
2024-03-11 01:30:00	3.59541	3.595844	3.59541	0
2024-03-11 01:35:00	3.5954	3.595839	3.5954	0
2024-03-11 01:40:00	3.59638	3.595832	3.59638	0
2024-03-11 01:45:00	3.59539	3.595791	3.59539	0
2024-03-11 01:50:00	3.59639	3.595817	3.59639	0
2024-03-11 01:55:00	3.5964	3.59591	3.5964	0
2024-03-11 02:00:00	3.59609	3.595907	3.59609	0
2024-03-11 02:05:00	3.5961	3.595874	3.5961	0
2024-03-11 02:10:00	3.59578	3.595942	3.59578	0
2024-03-11 02:15:00	3.59612	3.595946	3.59612	0
2024-03-11 02:20:00	3.59613	3.596018	3.59613	0
2024-03-11 02:25:00	3.59548	3.596026	3.59548	0
2024-03-11 02:30:00	3.59648	3.596036	3.59648	0
2024-03-11 02:35:00	3.59648	3.596145	3.59648	0
2024-03-11 02:40:00	3.59615	3.596121	3.59615	0
2024-03-11 02:45:00	3.59647	3.596128	3.59647	0
2024-03-11 02:50:00	3.59514	3.596033	3.59514	0
2024-03-11 02:55:00	3.59645	3.596068	3.59645	0
2024-03-11 03:00:00	3.59612	3.596102	3.59612	0
2024-03-11 03:05:00	3.59644	3.596134	3.59644	0
2024-03-11 03:10:00	3.59644	3.596165	3.59644	0
2024-03-11 03:15:00	3.59612	3.596229	3.59612	0
2024-03-11 03:20:00	3.59613	3.596194	3.59613	0
2024-03-11 03:25:00	3.59647	3.596193	3.59647	0
2024-03-11 03:30:00	3.59615	3.596193	3.59615	0
2024-03-11 03:35:00	3.59616	3.596162	3.59616	0
2024-03-11 03:40:00	3.5965	3.596298	3.5965	0
2024-03-11 03:45:00	3.59518	3.596171	3.59518	0
2024-03-11 03:50:00	3.59518	3.596077	3.59518	0
2024-03-11 03:55:00	3.59517	3.59595	3.59517	0
2024-03-11 04:00:00	3.59516	3.595822	3.59516	0
2024-03-11 04:05:00	3.59516	3.595726	3.59516	0
2024-03-11 04:10:00	3.59549	3.595662	3.59549	0
2024-03-11 04:15:00	3.59582	3.595597	3.59582	0
2024-03-11 04:20:00	3.59647	3.595629	3.59647	0
2024-03-11 04:25:00	3.5958	3.595593	3.5958	0
2024-03-11 04:30:00	3.59611	3.595554	3.59611	0
2024-03-11 04:35:00	3.59578	3.595614	3.59578	0
2024-03-11 04:40:00	3.59611	3.595707	3.59611	0
2024-03-11 04:45:00	3.59613	3.595803	3.59613	0
2024-03-11 04:50:00	3.59582	3.595869	3.59582	0
2024-03-11 04:55:00	3.5955	3.595903	3.5955	0
2024-03-11 05:00:00	3.5965	3.596004	3.5965	0
2024-03-11 05:05:00	3.59651	3.596073	3.59651	0
2024-03-11 05:10:00	3.59586	3.596012	3.59586	0
2024-03-11 05:15:00	3.59652	3.596084	3.59652	0
2024-03-11 05:20:00	3.59651	3.596124	3.59651	0
2024-03-11 05:25:00	3.59616	3.596162	3.59616	0
2024-03-11 05:30:00	3.59649	3.5962	3.59649	0
2024-03-11 05:35:00	3.59549	3.596136	3.59549	0
2024-03-11 05:40:00	3.59614	3.596168	3.59614	0
2024-03-11 05:45:00	3.59614	3.596232	3.59614	0
2024-03-11 05:50:00	3.59614	3.596196	3.59614	0
2024-03-11 05:55:00	3.59614	3.596159	3.59614	0
2024-03-11 06:00:00	3.59614	3.596187	3.59614	0
2024-03-11 06:05:00	3.59614	3.596149	3.59614	0
2024-03-11 06:10:00	3.59647	3.596145	3.59647	0
2024-03-11 06:15:00	3.60044	3.596573	3.60044	0
2024-03-11 06:20:00	3.60574	3.597498	3.60574	0
2024-03-11 06:25:00	3.60675	3.598624	3.60675	0
2024-03-11 06:30:00	3.60049	3.599059	3.60049	0
2024-03-11 06:35:00	3.59654	3.599099	3.59654	0
2024-03-11 06:40:00	3.59589	3.599074	3.59589	0
2024-03-11 06:45:00	3.59491	3.598951	3.59491	0
2024-03-11 06:50:00	3.59492	3.598829	3.59492	0
2024-03-11 06:55:00	3.59525	3.59874	3.59525	0
2024-03-11 07:00:00	3.5946	3.598553	3.5946	0
2024-03-11 07:05:00	3.59526	3.598035	3.59526	0
2024-03-11 07:10:00	3.59527	3.596988	3.59527	0
2024-03-11 07:15:00	3.5956	3.595873	3.5956	0
2024-03-11 07:20:00	3.59461	3.595285	3.59461	0
2024-03-11 07:25:00	3.59559	3.59519	3.59559	0
2024-03-11 07:30:00	3.59524	3.595125	3.59524	0
2024-03-11 07:35:00	3.59523	3.595157	3.59523	0
2024-03-11 07:40:00	3.59554	3.595219	3.59554	0
2024-03-11 07:45:00	3.59486	3.59518	3.59486	0
2024-03-11 07:50:00	3.59518	3.595238	3.59518	0
2024-03-11 07:55:00	3.5955	3.595262	3.5955	0
2024-03-11 08:00:00	3.59517	3.595252	3.59517	0
2024-03-11 08:05:00	3.59516	3.595208	3.59516	0
2024-03-11 08:10:00	3.59484	3.595231	3.59484	0
2024-03-11 08:15:00	3.59485	3.595157	3.59485	0
2024-03-11 08:20:00	3.59388	3.595021	3.59388	0
2024-03-11 08:25:00	3.59455	3.594953	3.59455	0
2024-03-11 08:30:00	3.59422	3.594821	3.59422	0
2024-03-11 08:35:00	3.59356	3.594691	3.59356	0
2024-03-11 08:40:00	3.59388	3.594561	3.59388	0
2024-03-11 08:45:00	3.59387	3.594398	3.59387	0
2024-03-11 08:50:00	3.59386	3.594267	3.59386	0
2024-03-11 08:55:00	3.59353	3.594104	3.59353	0
2024-03-11 09:00:00	3.59386	3.594006	3.59386	0
2024-03-11 09:05:00	3.59386	3.593907	3.59386	0
2024-03-11 09:10:00	3.5932	3.593839	3.5932	0
2024-03-11 09:15:00	3.59353	3.593737	3.59353	0
2024-03-11 09:20:00	3.59285	3.5936	3.59285	0
2024-03-11 09:25:00	3.59383	3.593627	3.59383	0
2024-03-11 09:30:00	3.59283	3.593522	3.59283	0
2024-03-11 09:35:00	3.59281	3.593416	3.59281	0
2024-03-11 09:40:00	3.59247	3.593277	3.59247	0
2024-03-11 09:45:00	3.59246	3.59317	3.59246	0
2024-03-11 09:50:00	3.59245	3.593029	3.59245	0
2024-03-11 09:55:00	3.59178	3.592821	3.59178	0
2024-03-11 10:00:00	3.59113	3.592614	3.59113	0
2024-03-11 10:05:00	3.59146	3.592407	3.59146	0
2024-03-11 10:10:00	3.5918	3.592302	3.5918	0
2024-03-11 10:15:00	3.59147	3.592066	3.59147	0
2024-03-11 10:20:00	3.59214	3.591997	3.59214	0
2024-03-11 10:25:00	3.59116	3.591832	3.59116	0
2024-03-11 10:30:00	3.59182	3.591767	3.59182	0
2024-03-11 10:35:00	3.59118	3.591639	3.59118	0
2024-03-11 10:40:00	3.59119	3.591513	3.59119	0
2024-03-11 10:45:00	3.5912	3.591455	3.5912	0
2024-03-11 10:50:00	3.59153	3.591495	3.59153	0
2024-03-11 10:55:00	3.5912	3.591469	3.5912	0
2024-03-11 11:00:00	3.59219	3.591508	3.59219	0
2024-03-11 11:05:00	3.59119	3.59148	3.59119	0
2024-03-11 11:10:00	3.59086	3.591352	3.59086	0
2024-03-11 11:15:00	3.59118	3.591354	3.59118	0
2024-03-11 11:20:00	3.59118	3.59129	3.59118	0
2024-03-11 11:25:00	3.59184	3.591356	3.59184	0
2024-03-11 11:30:00	3.59151	3.591388	3.59151	0
2024-03-11 11:35:00	3.59119	3.591387	3.59119	0
2024-03-11 11:40:00	3.59185	3.591419	3.59185	0
2024-03-11 11:45:00	3.59119	3.591418	3.59119	0
2024-03-11 11:50:00	3.59119	3.591318	3.59119	0
2024-03-11 11:55:00	3.5915	3.591349	3.5915	0
2024-03-11 12:00:00	3.59117	3.59138	3.59117	0
2024-03-11 12:05:00	3.59115	3.591377	3.59115	0
2024-03-11 12:10:00	3.59114	3.591373	3.59114	0
2024-03-11 12:15:00	3.59146	3.591335	3.59146	0
2024-03-11 12:20:00	3.59113	3.591297	3.59113	0
2024-03-11 12:25:00	3.59113	3.591291	3.59113	0
2024-03-11 12:30:00	3.59113	3.591219	3.59113	0
2024-03-11 12:35:00	3.59112	3.591212	3.59112	0
2024-03-11 12:40:00	3.59177	3.59127	3.59177	0
2024-03-11 12:45:00	3.59111	3.591231	3.59111	0
2024-03-11 12:50:00	3.5911	3.591224	3.5911	0
2024-03-11 12:55:00	3.5911	3.591219	3.5911	0
2024-03-11 13:00:00	3.59109	3.591214	3.59109	0
2024-03-11 13:05:00	3.59141	3.591209	3.59141	0
2024-03-11 13:10:00	3.59009	3.591105	3.59009	0
2024-03-11 13:15:00	3.59042	3.591034	3.59042	0
2024-03-11 13:20:00	3.59076	3.590997	3.59076	0
2024-03-11 13:25:00	3.59076	3.590961	3.59076	0
2024-03-11 13:30:00	3.5911	3.590894	3.5911	0
2024-03-11 13:35:00	3.59111	3.590894	3.59111	0
2024-03-11 13:40:00	3.59244	3.591028	3.59244	0
2024-03-11 13:45:00	3.59245	3.591163	3.59245	0
2024-03-11 13:50:00	3.59145	3.591199	3.59145	0
2024-03-11 13:55:00	3.59145	3.591203	3.59145	0
2024-03-11 14:00:00	3.59178	3.591372	3.59178	0
2024-03-11 14:05:00	3.59144	3.591474	3.59144	0
2024-03-11 14:10:00	3.59243	3.591641	3.59243	0
2024-03-11 14:15:00	3.59242	3.591807	3.59242	0
2024-03-11 14:20:00	3.59208	3.591905	3.59208	0
2024-03-11 14:25:00	3.59505	3.592299	3.59505	0
2024-03-11 14:30:00	3.59273	3.592328	3.59273	0
2024-03-11 14:35:00	3.5924	3.592323	3.5924	0
2024-03-11 14:40:00	3.59108	3.592286	3.59108	0
2024-03-11 14:45:00	3.59241	3.592382	3.59241	0
2024-03-11 14:50:00	3.59175	3.592379	3.59175	0
2024-03-11 14:55:00	3.59242	3.592477	3.59242	0
2024-03-11 15:00:00	3.5911	3.592344	3.5911	0
2024-03-11 15:05:00	3.59143	3.592245	3.59143	0
2024-03-11 15:10:00	3.59176	3.592213	3.59176	0
2024-03-11 15:15:00	3.59144	3.591852	3.59144	0
2024-03-11 15:20:00	3.59243	3.591822	3.59243	0
2024-03-11 15:25:00	3.59277	3.591859	3.59277	0
2024-03-11 15:30:00	3.59244	3.591995	3.59244	0
2024-03-11 15:35:00	3.59212	3.591966	3.59212	0
2024-03-11 15:40:00	3.59245	3.592036	3.59245	0
2024-03-11 15:45:00	3.59245	3.592039	3.59245	0
2024-03-11 15:50:00	3.59213	3.592142	3.59213	0
2024-03-11 15:55:00	3.59246	3.592245	3.59246	0
2024-03-11 16:00:00	3.59246	3.592315	3.59246	0
2024-03-11 16:05:00	3.59246	3.592417	3.59246	0
2024-03-11 16:10:00	3.59311	3.592485	3.59311	0
2024-03-11 16:15:00	3.59277	3.592485	3.59277	0
2024-03-11 16:20:00	3.59343	3.592584	3.59343	0
2024-03-11 16:25:00	3.59375	3.592747	3.59375	0
2024-03-11 16:30:00	3.59342	3.592844	3.59342	0
2024-03-11 16:35:00	3.59375	3.592974	3.59375	0
2024-03-11 16:40:00	3.59375	3.593136	3.59375	0
2024-03-11 16:45:00	3.59376	3.593266	3.59376	0
2024-03-11 16:50:00	3.59344	3.593364	3.59344	0
2024-03-11 16:55:00	3.59378	3.593496	3.59378	0
2024-03-11 17:00:00	3.59379	3.593564	3.59379	0
2024-03-11 17:05:00	3.59379	3.593666	3.59379	0
2024-03-11 17:10:00	3.59445	3.593768	3.59445	0
2024-03-11 17:15:00	3.5938	3.593773	3.5938	0
2024-03-11 17:20:00	3.5938	3.593811	3.5938	0
2024-03-11 17:25:00	3.59381	3.593817	3.59381	0
2024-03-11 17:30:00	3.59447	3.593889	3.59447	0
2024-03-11 17:35:00	3.59414	3.593927	3.59414	0
2024-03-11 17:40:00	3.5938	3.593963	3.5938	0
2024-03-11 17:45:00	3.59379	3.593964	3.59379	0
2024-03-11 17:50:00	3.59379	3.593964	3.59379	0
2024-03-11 17:55:00	3.59445	3.59403	3.59445	0
2024-03-11 18:00:00	3.59379	3.593964	3.59379	0
2024-03-11 18:05:00	3.59478	3.594062	3.59478	0
2024-03-11 18:10:00	3.59379	3.594061	3.59379	0
2024-03-11 18:15:00	3.59379	3.594059	3.59379	0
2024-03-11 18:20:00	3.59477	3.594089	3.59477	0
2024-03-11 18:25:00	3.59411	3.594086	3.59411	0
2024-03-11 18:30:00	3.59509	3.594215	3.59509	0
2024-03-11 18:35:00	3.59442	3.594278	3.59442	0
2024-03-11 18:40:00	3.59507	3.594406	3.59507	0
2024-03-11 18:45:00	3.59507	3.594468	3.59507	0
2024-03-11 18:50:00	3.59507	3.594596	3.59507	0
2024-03-11 18:55:00	3.59507	3.594625	3.59507	0
2024-03-11 19:00:00	3.59508	3.594754	3.59508	0
2024-03-11 19:05:00	3.59509	3.594884	3.59509	0
2024-03-11 19:10:00	3.59509	3.594916	3.59509	0
2024-03-11 19:15:00	3.59509	3.595014	3.59509	0
2024-03-11 19:20:00	3.59509	3.595014	3.59509	0
2024-03-11 19:25:00	3.59508	3.59508	3.59508	0
2024-03-11 19:30:00	3.59508	3.595081	3.59508	0
2024-03-11 19:35:00	3.59508	3.595082	3.59508	0
2024-03-11 19:40:00	3.59508	3.595083	3.59508	0
2024-03-11 19:45:00	3.59508	3.595084	3.59508	0
2024-03-11 19:50:00	3.59541	3.595117	3.59541	0
2024-03-11 19:55:00	3.59541	3.595149	3.59541	0
2024-03-11 20:00:00	3.5954	3.59518	3.5954	0
2024-03-11 20:05:00	3.59506	3.595177	3.59506	0
2024-03-11 20:10:00	3.59506	3.595174	3.59506	0
2024-03-11 20:15:00	3.59505	3.595171	3.59505	0
2024-03-11 20:20:00	3.59472	3.595135	3.59472	0
2024-03-11 20:25:00	3.59504	3.595131	3.59504	0
2024-03-11 20:30:00	3.59439	3.595062	3.59439	0
2024-03-11 20:35:00	3.59506	3.59506	3.59506	0
2024-03-11 20:40:00	3.59442	3.594961	3.59442	0
2024-03-11 20:45:00	3.59477	3.594897	3.59477	0
2024-03-11 20:50:00	3.59478	3.594835	3.59478	0
2024-03-11 20:55:00	3.59545	3.594874	3.59545	0
2024-03-11 21:00:00	3.59479	3.594847	3.59479	0
2024-03-11 21:05:00	3.59379	3.594721	3.59379	0
2024-03-11 21:10:00	3.59511	3.59476	3.59511	0
2024-03-11 21:15:00	3.59511	3.594767	3.59511	0
2024-03-11 21:20:00	3.59578	3.594906	3.59578	0
2024-03-11 21:25:00	3.59546	3.594946	3.59546	0
2024-03-11 21:30:00	3.59513	3.595017	3.59513	0
2024-03-11 21:35:00	3.59547	3.595087	3.59547	0
2024-03-11 21:40:00	3.59515	3.595124	3.59515	0
2024-03-11 21:45:00	3.59517	3.595096	3.59517	0
2024-03-11 21:50:00	3.59518	3.595135	3.59518	0
2024-03-11 21:55:00	3.5952	3.595276	3.5952	0
2024-03-11 22:00:00	3.59588	3.595353	3.59588	0
2024-03-11 22:05:00	3.59523	3.595365	3.59523	0
2024-03-11 22:10:00	3.59558	3.595345	3.59558	0
2024-03-11 22:15:00	3.59526	3.595325	3.59526	0
2024-03-11 22:20:00	3.59526	3.595338	3.59526	0
2024-03-11 22:25:00	3.59394	3.595185	3.59394	0
2024-03-11 22:30:00	3.5956	3.59523	3.5956	0
2024-03-11 22:35:00	3.59527	3.59524	3.59527	0
2024-03-11 22:40:00	3.59527	3.595249	3.59527	0
2024-03-11 22:45:00	3.5956	3.595289	3.5956	0
2024-03-11 22:50:00	3.5956	3.595261	3.5956	0
2024-03-11 22:55:00	3.59592	3.59533	3.59592	0
2024-03-11 23:00:00	3.59525	3.595297	3.59525	0
2024-03-11 23:05:00	3.59557	3.595328	3.59557	0
2024-03-11 23:10:00	3.59588	3.59539	3.59588	0
2024-03-11 23:15:00	3.59487	3.595483	3.59487	0
2024-03-11 23:20:00	3.59485	3.595408	3.59485	0
2024-03-11 23:25:00	3.59516	3.595397	3.59516	0
2024-03-11 23:30:00	3.59449	3.595319	3.59449	0
2024-03-11 23:35:00	3.59548	3.595307	3.59548	0
2024-03-11 23:40:00	3.59383	3.59513	3.59383	0
2024-03-11 23:45:00	3.59515	3.595053	3.59515	0
2024-03-11 23:50:00	3.5945	3.594978	3.5945	0
2024-03-11 23:55:00	3.59517	3.594938	3.59517	0
2024-03-12 00:00:00	3.59484	3.594834	3.59484	0
2024-03-12 00:05:00	3.59518	3.594865	3.59518	0
2024-03-12 00:10:00	3.59519	3.594899	3.59519	0
2024-03-12 00:15:00	3.5952	3.594903	3.5952	0
2024-03-12 00:20:00	3.59522	3.594976	3.59522	0
2024-03-12 00:25:00	3.59523	3.594951	3.59523	0
2024-03-12 00:30:00	3.59524	3.595092	3.59524	0
2024-03-12 00:35:00	3.59524	3.595101	3.59524	0
2024-03-12 00:40:00	3.59522	3.595173	3.59522	0
2024-03-12 00:45:00	3.59521	3.595177	3.59521	0
2024-03-12 00:50:00	3.59552	3.595245	3.59552	0
2024-03-12 00:55:00	3.59518	3.595245	3.59518	0
2024-03-12 01:00:00	3.5955	3.595276	3.5955	0
2024-03-12 01:05:00	3.59584	3.59534	3.59584	0
2024-03-12 01:10:00	3.59519	3.595337	3.59519	0
2024-03-12 01:15:00	3.59553	3.595367	3.59553	0
2024-03-12 01:20:00	3.59522	3.595365	3.59522	0
2024-03-12 01:25:00	3.59525	3.595366	3.59525	0
2024-03-12 01:30:00	3.59527	3.595371	3.59527	0
2024-03-12 01:35:00	3.59495	3.595345	3.59495	0
2024-03-12 01:40:00	3.59463	3.595256	3.59463	0
2024-03-12 01:45:00	3.59528	3.595266	3.59528	0
2024-03-12 01:50:00	3.59394	3.59511	3.59394	0
2024-03-12 01:55:00	3.59524	3.59505	3.59524	0
2024-03-12 02:00:00	3.59423	3.594954	3.59423	0
2024-03-12 02:05:00	3.5942	3.594821	3.5942	0
2024-03-12 02:10:00	3.59483	3.594782	3.59483	0
2024-03-12 02:15:00	3.59448	3.594705	3.59448	0
2024-03-12 02:20:00	3.59446	3.594624	3.59446	0
2024-03-12 02:25:00	3.59512	3.594641	3.59512	0
2024-03-12 02:30:00	3.59413	3.594591	3.59413	0
2024-03-12 02:35:00	3.59511	3.594574	3.59511	0
2024-03-12 02:40:00	3.59446	3.594626	3.59446	0
2024-03-12 02:45:00	3.59445	3.594547	3.59445	0
2024-03-12 02:50:00	3.5951	3.594634	3.5951	0
2024-03-12 02:55:00	3.59411	3.594625	3.59411	0
2024-03-12 03:00:00	3.59444	3.594586	3.59444	0
2024-03-12 03:05:00	3.59509	3.594647	3.59509	0
2024-03-12 03:10:00	3.59509	3.59471	3.59509	0
2024-03-12 03:15:00	3.59477	3.594675	3.59477	0
2024-03-12 03:20:00	3.59446	3.594708	3.59446	0
2024-03-12 03:25:00	3.59414	3.594611	3.59414	0
2024-03-12 03:30:00	3.59448	3.594613	3.59448	0
2024-03-12 03:35:00	3.59382	3.59455	3.59382	0
2024-03-12 03:40:00	3.59415	3.594455	3.59415	0
2024-03-12 03:45:00	3.59383	3.594427	3.59383	0
2024-03-12 03:50:00	3.59383	3.594366	3.59383	0
2024-03-12 03:55:00	3.59383	3.59424	3.59383	0
2024-03-12 04:00:00	3.59383	3.594114	3.59383	0
2024-03-12 04:05:00	3.59384	3.594021	3.59384	0
2024-03-12 04:10:00	3.59253	3.593828	3.59253	0
2024-03-12 04:15:00	3.59254	3.593668	3.59254	0
2024-03-12 04:20:00	3.59321	3.593541	3.59321	0
2024-03-12 04:25:00	3.59386	3.593545	3.59386	0
2024-03-12 04:30:00	3.59287	3.593417	3.59287	0
2024-03-12 04:35:00	3.59287	3.593321	3.59287	0
2024-03-12 04:40:00	3.59286	3.593224	3.59286	0
2024-03-12 04:45:00	3.59253	3.593094	3.59253	0
2024-03-12 04:50:00	3.59319	3.59303	3.59319	0
2024-03-12 04:55:00	3.5922	3.592866	3.5922	0
2024-03-12 05:00:00	3.59287	3.5929	3.59287	0
2024-03-12 05:05:00	3.59254	3.5929	3.59254	0
2024-03-12 05:10:00	3.59287	3.592866	3.59287	0
2024-03-12 05:15:00	3.59288	3.592768	3.59288	0
2024-03-12 05:20:00	3.59254	3.592735	3.59254	0
2024-03-12 05:25:00	3.59254	3.592702	3.59254	0
2024-03-12 05:30:00	3.59254	3.59267	3.59254	0
2024-03-12 05:35:00	3.59252	3.592669	3.59252	0
2024-03-12 05:40:00	3.5925	3.5926	3.5925	0
2024-03-12 05:45:00	3.59249	3.592629	3.59249	0
2024-03-12 05:50:00	3.59249	3.592591	3.59249	0
2024-03-12 05:55:00	3.59248	3.592585	3.59248	0
2024-03-12 06:00:00	3.59249	3.592547	3.59249	0
2024-03-12 06:05:00	3.59249	3.592508	3.59249	0
2024-03-12 06:10:00	3.59249	3.592503	3.59249	0
2024-03-12 06:15:00	3.5925	3.592499	3.5925	0
2024-03-12 06:20:00	3.59249	3.592494	3.59249	0
2024-03-12 06:25:00	3.59249	3.592491	3.59249	0
2024-03-12 06:30:00	3.59248	3.592489	3.59248	0
2024-03-12 06:35:00	3.59247	3.592487	3.59247	0
2024-03-12 06:40:00	3.59641	3.592879	3.59641	0
2024-03-12 06:45:00	3.59971	3.593602	3.59971	0
2024-03-12 06:50:00	3.6007	3.594423	3.6007	0
2024-03-12 06:55:00	3.59642	3.594816	3.59642	0
2024-03-12 07:00:00	3.61688	3.597255	3.61688	0
2024-03-12 07:05:00	3.62381	3.600386	3.62381	0
2024-03-12 07:10:00	3.62546	3.603683	3.62546	0
2024-03-12 07:15:00	3.62712	3.607146	3.62712	0
2024-03-12 07:20:00	3.62944	3.610842	3.62944	0
2024-03-12 07:25:00	3.63077	3.614672	3.63077	0
2024-03-12 07:30:00	3.63241	3.618272	3.63241	0
2024-03-12 07:35:00	3.6334	3.621641	3.6334	0
2024-03-12 07:40:00	3.63373	3.624944	3.63373	0
2024-03-12 07:45:00	3.63604	3.628906	3.63604	0
2024-03-12 07:50:00	3.63636	3.630854	3.63636	0
2024-03-12 07:55:00	3.63735	3.632208	3.63735	0
2024-03-12 08:00:00	3.63767	3.633429	3.63767	0
2024-03-12 08:05:00	3.63865	3.634582	3.63865	0
2024-03-12 08:10:00	3.64128	3.635766	3.64128	0
2024-03-12 08:15:00	3.63996	3.636685	3.63996	0
2024-03-12 08:20:00	3.63865	3.637309	3.63865	0
2024-03-12 08:25:00	3.63865	3.637834	3.63865	0
2024-03-12 08:30:00	3.63601	3.638062	3.63601	0
2024-03-12 08:35:00	3.63436	3.637894	3.63436	0
2024-03-12 08:40:00	3.637	3.637958	3.637	0
2024-03-12 08:45:00	3.63931	3.638154	3.63931	0
2024-03-12 08:50:00	3.63964	3.638351	3.63964	0
2024-03-12 08:55:00	3.64096	3.638582	3.64096	0
2024-03-12 09:00:00	3.64129	3.638583	3.64129	0
2024-03-12 09:05:00	3.64261	3.638848	3.64261	0
2024-03-12 09:10:00	3.64196	3.639179	3.64196	0
2024-03-12 09:15:00	3.64527	3.639841	3.64527	0
2024-03-12 09:20:00	3.6532	3.64156	3.6532	0
2024-03-12 09:25:00	3.65419	3.643543	3.65419	0
2024-03-12 09:30:00	3.63438	3.643281	3.63438	0
2024-03-12 09:35:00	3.62449	3.641799	3.62449	0
2024-03-12 09:40:00	3.62053	3.639888	3.62053	0
2024-03-12 09:45:00	3.61986	3.637778	3.61986	0
2024-03-12 09:50:00	3.62052	3.635701	3.62052	0
2024-03-12 09:55:00	3.63767	3.635207	3.63767	0
2024-03-12 10:00:00	3.64723	3.635734	3.64723	0
2024-03-12 10:05:00	3.64623	3.63583	3.64623	0
2024-03-12 10:10:00	3.64688	3.635198	3.64688	0
2024-03-12 10:15:00	3.64852	3.634631	3.64852	0
2024-03-12 10:20:00	3.64884	3.636077	3.64884	0
2024-03-12 10:25:00	3.64916	3.638544	3.64916	0
2024-03-12 10:30:00	3.65015	3.641506	3.65015	0
2024-03-12 10:35:00	3.65047	3.644567	3.65047	0
2024-03-12 10:40:00	3.64552	3.647067	3.64552	0
2024-03-12 10:45:00	3.6409	3.64739	3.6409	0
2024-03-12 10:50:00	3.63595	3.646262	3.63595	0
2024-03-12 10:55:00	3.6343	3.645069	3.6343	0
2024-03-12 11:00:00	3.63893	3.644274	3.63893	0
2024-03-12 11:05:00	3.65081	3.644503	3.65081	0
2024-03-12 11:10:00	3.65643	3.645262	3.65643	0
2024-03-12 11:15:00	3.66105	3.646451	3.66105	0
2024-03-12 11:20:00	3.66237	3.647673	3.66237	0
2024-03-12 11:25:00	3.66237	3.648863	3.66237	0
2024-03-12 11:30:00	3.66269	3.65058	3.66269	0
2024-03-12 11:35:00	3.66367	3.652857	3.66367	0
2024-03-12 11:40:00	3.664	3.655662	3.664	0
2024-03-12 11:45:00	3.665	3.658732	3.665	0
2024-03-12 11:50:00	3.665	3.661339	3.665	0
2024-03-12 11:55:00	3.66633	3.662891	3.66633	0
2024-03-12 12:00:00	3.666	3.663848	3.666	0
2024-03-12 12:05:00	3.66666	3.664409	3.66666	0
2024-03-12 12:10:00	3.66633	3.664805	3.66633	0
2024-03-12 12:15:00	3.66666	3.665234	3.66666	0
2024-03-12 12:20:00	3.66698	3.665663	3.66698	0
2024-03-12 12:25:00	3.66764	3.66606	3.66764	0
2024-03-12 12:30:00	3.6673	3.66639	3.6673	0
2024-03-12 12:35:00	3.66763	3.666653	3.66763	0
2024-03-12 12:40:00	3.66862	3.667015	3.66862	0
2024-03-12 12:45:00	3.66828	3.66721	3.66828	0
2024-03-12 12:50:00	3.66894	3.667504	3.66894	0
2024-03-12 12:55:00	3.66894	3.667732	3.66894	0
2024-03-12 13:00:00	3.66894	3.667993	3.66894	0
2024-03-12 13:05:00	3.66993	3.66832	3.66993	0
2024-03-12 13:10:00	3.66894	3.668516	3.66894	0
2024-03-12 13:15:00	3.67026	3.668778	3.67026	0
2024-03-12 13:20:00	3.66926	3.668974	3.66926	0
2024-03-12 13:25:00	3.67026	3.669237	3.67026	0
2024-03-12 13:30:00	3.67026	3.669401	3.67026	0
2024-03-12 13:35:00	3.66993	3.669566	3.66993	0
2024-03-12 13:40:00	3.66926	3.669598	3.66926	0
2024-03-12 13:45:00	3.6696	3.669664	3.6696	0
2024-03-12 13:50:00	3.66894	3.669664	3.66894	0
2024-03-12 13:55:00	3.67157	3.669828	3.67157	0
2024-03-12 14:00:00	3.67026	3.66996	3.67026	0
2024-03-12 14:05:00	3.67026	3.66996	3.67026	0
2024-03-12 14:10:00	3.67026	3.67006	3.67026	0
2024-03-12 14:15:00	3.66828	3.669862	3.66828	0
2024-03-12 14:20:00	3.6696	3.669796	3.6696	0
2024-03-12 14:25:00	3.6696	3.669763	3.6696	0
2024-03-12 14:30:00	3.67026	3.669863	3.67026	0
2024-03-12 14:35:00	3.67026	3.669929	3.67026	0
2024-03-12 14:40:00	3.67026	3.670061	3.67026	0
2024-03-12 14:45:00	3.67026	3.66993	3.67026	0
2024-03-12 14:50:00	3.67026	3.66993	3.67026	0
2024-03-12 14:55:00	3.66894	3.669798	3.66894	0
2024-03-12 15:00:00	3.67026	3.669798	3.67026	0
2024-03-12 15:05:00	3.67026	3.669996	3.67026	0
2024-03-12 15:10:00	3.67026	3.670062	3.67026	0
2024-03-12 15:15:00	3.67058	3.67016	3.67058	0
2024-03-12 15:20:00	3.67026	3.67016	3.67026	0
2024-03-12 15:25:00	3.67125	3.670259	3.67125	0
2024-03-12 15:30:00	3.67026	3.670259	3.67026	0
2024-03-12 15:35:00	3.67125	3.670358	3.67125	0
2024-03-12 15:40:00	3.67026	3.670358	3.67026	0
2024-03-12 15:45:00	3.67058	3.670522	3.67058	0
2024-03-12 15:50:00	3.67026	3.670522	3.67026	0
2024-03-12 15:55:00	3.67026	3.670522	3.67026	0
2024-03-12 16:00:00	3.67026	3.670522	3.67026	0
2024-03-12 16:05:00	3.67058	3.670522	3.67058	0
2024-03-12 16:10:00	3.67125	3.670621	3.67125	0
2024-03-12 16:15:00	3.67026	3.670522	3.67026	0
2024-03-12 16:20:00	3.67092	3.670588	3.67092	0
2024-03-12 16:25:00	3.67026	3.670489	3.67026	0
2024-03-12 16:30:00	3.67058	3.670521	3.67058	0
2024-03-12 16:35:00	3.67026	3.670489	3.67026	0
2024-03-12 16:40:00	3.67026	3.670489	3.67026	0
2024-03-12 16:45:00	3.67026	3.670489	3.67026	0
2024-03-12 16:50:00	3.67157	3.67062	3.67157	0
2024-03-12 16:55:00	3.67092	3.670654	3.67092	0
2024-03-12 17:00:00	3.67026	3.670555	3.67026	0
2024-03-12 17:05:00	3.67058	3.670587	3.67058	0
2024-03-12 17:10:00	3.67026	3.670521	3.67026	0
2024-03-12 17:15:00	3.67157	3.670652	3.67157	0
2024-03-12 17:20:00	3.67092	3.670686	3.67092	0
2024-03-12 17:25:00	3.67125	3.670785	3.67125	0
2024-03-12 17:30:00	3.67026	3.670785	3.67026	0
2024-03-12 17:35:00	3.67157	3.670916	3.67157	0
2024-03-12 17:40:00	3.67026	3.670785	3.67026	0
2024-03-12 17:45:00	3.67026	3.670719	3.67026	0
2024-03-12 17:50:00	3.67026	3.670719	3.67026	0
2024-03-12 17:55:00	3.67026	3.670687	3.67026	0
2024-03-12 18:00:00	3.67125	3.670786	3.67125	0
2024-03-12 18:05:00	3.67026	3.670655	3.67026	0
2024-03-12 18:10:00	3.67026	3.670589	3.67026	0
2024-03-12 18:15:00	3.67125	3.670589	3.67125	0
2024-03-12 18:20:00	3.67058	3.670621	3.67058	0
2024-03-12 18:25:00	3.67157	3.670621	3.67157	0
2024-03-12 18:30:00	3.67026	3.670621	3.67026	0
2024-03-12 18:35:00	3.67058	3.670653	3.67058	0
2024-03-12 18:40:00	3.67058	3.670685	3.67058	0
2024-03-12 18:45:00	3.67026	3.670685	3.67026	0
2024-03-12 18:50:00	3.67092	3.670652	3.67092	0
2024-03-12 18:55:00	3.66993	3.670619	3.66993	0
2024-03-12 19:00:00	3.67026	3.670619	3.67026	0
2024-03-12 19:05:00	3.67026	3.67052	3.67026	0
2024-03-12 19:10:00	3.67026	3.670488	3.67026	0
2024-03-12 19:15:00	3.67026	3.670357	3.67026	0
2024-03-12 19:20:00	3.67026	3.670357	3.67026	0
2024-03-12 19:25:00	3.67026	3.670325	3.67026	0
2024-03-12 19:30:00	3.67058	3.670325	3.67058	0
2024-03-12 19:35:00	3.67026	3.670325	3.67026	0
2024-03-12 19:40:00	3.67058	3.670291	3.67058	0
2024-03-12 19:45:00	3.67026	3.670324	3.67026	0
2024-03-12 19:50:00	3.66993	3.670291	3.66993	0
2024-03-12 19:55:00	3.67026	3.670291	3.67026	0
2024-03-12 20:00:00	3.67026	3.670291	3.67026	0
2024-03-12 20:05:00	3.67058	3.670323	3.67058	0
2024-03-12 20:10:00	3.67026	3.670323	3.67026	0
2024-03-12 20:15:00	3.67026	3.670323	3.67026	0
2024-03-12 20:20:00	3.67026	3.670291	3.67026	0
2024-03-12 20:25:00	3.67026	3.670291	3.67026	0
2024-03-12 20:30:00	3.67026	3.670259	3.67026	0
2024-03-12 20:35:00	3.67026	3.670259	3.67026	0
2024-03-12 20:40:00	3.67026	3.670292	3.67026	0
2024-03-12 20:45:00	3.67026	3.670292	3.67026	0
2024-03-12 20:50:00	3.66993	3.670259	3.66993	0
2024-03-12 20:55:00	3.67026	3.670227	3.67026	0
2024-03-12 21:00:00	3.67026	3.670227	3.67026	0
2024-03-12 21:05:00	3.67026	3.670227	3.67026	0
2024-03-12 21:10:00	3.67026	3.670227	3.67026	0
2024-03-12 21:15:00	3.67026	3.670227	3.67026	0
2024-03-12 21:20:00	3.67026	3.670227	3.67026	0
2024-03-12 21:25:00	3.67026	3.670227	3.67026	0
2024-03-12 21:30:00	3.67026	3.670227	3.67026	0
2024-03-12 21:35:00	3.67026	3.670227	3.67026	0
2024-03-12 21:40:00	3.67026	3.67026	3.67026	0
2024-03-12 21:45:00	3.67027	3.670261	3.67027	0
2024-03-12 21:50:00	3.67027	3.670262	3.67027	0
2024-03-12 21:55:00	3.66962	3.670198	3.66962	0
2024-03-12 22:00:00	3.67028	3.6702	3.67028	0
2024-03-12 22:05:00	3.67061	3.670235	3.67061	0
2024-03-12 22:10:00	3.67028	3.670237	3.67028	0
2024-03-12 22:15:00	3.67028	3.670239	3.67028	0
2024-03-12 22:20:00	3.67028	3.670241	3.67028	0
2024-03-12 22:25:00	3.67027	3.670242	3.67027	0
2024-03-12 22:30:00	3.66994	3.67021	3.66994	0
2024-03-12 22:35:00	3.66961	3.670144	3.66961	0
2024-03-12 22:40:00	3.66994	3.670111	3.66994	0
2024-03-12 22:45:00	3.66993	3.670142	3.66993	0
2024-03-12 22:50:00	3.66993	3.670107	3.66993	0
2024-03-12 22:55:00	3.67026	3.670072	3.67026	0
2024-03-12 23:00:00	3.67059	3.670103	3.67059	0
2024-03-12 23:05:00	3.67026	3.670101	3.67026	0
2024-03-12 23:10:00	3.67026	3.670099	3.67026	0
2024-03-12 23:15:00	3.67026	3.670098	3.67026	0
2024-03-12 23:20:00	3.66993	3.670097	3.66993	0
2024-03-12 23:25:00	3.66993	3.670129	3.66993	0
2024-03-12 23:30:00	3.67026	3.670161	3.67026	0
2024-03-12 23:35:00	3.67026	3.670194	3.67026	0
2024-03-12 23:40:00	3.67026	3.670227	3.67026	0
2024-03-12 23:45:00	3.67026	3.670227	3.67026	0
2024-03-12 23:50:00	3.67058	3.670226	3.67058	0
2024-03-12 23:55:00	3.67026	3.670226	3.67026	0
2024-03-13 00:00:00	3.67026	3.670226	3.67026	0
2024-03-13 00:05:00	3.67026	3.670226	3.67026	0
2024-03-13 00:10:00	3.67026	3.670259	3.67026	0
2024-03-13 00:15:00	3.66894	3.67016	3.66894	0
2024-03-13 00:20:00	3.6696	3.670094	3.6696	0
2024-03-13 00:25:00	3.6696	3.670028	3.6696	0
2024-03-13 00:30:00	3.67026	3.670028	3.67026	0
2024-03-13 00:35:00	3.66993	3.669995	3.66993	0
2024-03-13 00:40:00	3.67026	3.669963	3.67026	0
2024-03-13 00:45:00	3.6696	3.669897	3.6696	0
2024-03-13 00:50:00	3.67026	3.669897	3.67026	0
2024-03-13 00:55:00	3.66993	3.669864	3.66993	0
2024-03-13 01:00:00	3.67026	3.669864	3.67026	0
2024-03-13 01:05:00	3.67026	3.669996	3.67026	0
2024-03-13 01:10:00	3.67026	3.670062	3.67026	0
2024-03-13 01:15:00	3.67058	3.67016	3.67058	0
2024-03-13 01:20:00	3.67026	3.67016	3.67026	0
2024-03-13 01:25:00	3.67026	3.670193	3.67026	0
2024-03-13 01:30:00	3.67026	3.670193	3.67026	0
2024-03-13 01:35:00	3.6706	3.670293	3.6706	0
2024-03-13 01:40:00	3.67027	3.670294	3.67027	0
2024-03-13 01:45:00	3.67094	3.670395	3.67094	0
2024-03-13 01:50:00	3.67061	3.67043	3.67061	0
2024-03-13 01:55:00	3.67094	3.670498	3.67094	0
2024-03-13 02:00:00	3.6716	3.670632	3.6716	0
2024-03-13 02:05:00	3.67094	3.670668	3.67094	0
2024-03-13 02:10:00	3.67127	3.670769	3.67127	0
2024-03-13 02:15:00	3.67093	3.670836	3.67093	0
2024-03-13 02:20:00	3.67027	3.670837	3.67027	0
2024-03-13 02:25:00	3.67158	3.670935	3.67158	0
2024-03-13 02:30:00	3.67158	3.671066	3.67158	0
2024-03-13 02:35:00	3.67092	3.671064	3.67092	0
2024-03-13 02:40:00	3.67125	3.671128	3.67125	0
2024-03-13 02:45:00	3.67092	3.671126	3.67092	0
2024-03-13 02:50:00	3.67125	3.671091	3.67125	0
2024-03-13 02:55:00	3.67157	3.671154	3.67157	0
2024-03-13 03:00:00	3.67026	3.671053	3.67026	0
2024-03-13 03:05:00	3.67092	3.671052	3.67092	0
2024-03-13 03:10:00	3.67092	3.671117	3.67092	0
2024-03-13 03:15:00	3.67125	3.671084	3.67125	0
2024-03-13 03:20:00	3.67125	3.671051	3.67125	0
2024-03-13 03:25:00	3.67191	3.67115	3.67191	0
2024-03-13 03:30:00	3.67157	3.671182	3.67157	0
2024-03-13 03:35:00	3.67157	3.671247	3.67157	0
2024-03-13 03:40:00	3.67157	3.671279	3.67157	0
2024-03-13 03:45:00	3.67157	3.671279	3.67157	0
2024-03-13 03:50:00	3.67191	3.671444	3.67191	0
2024-03-13 03:55:00	3.67058	3.67141	3.67058	0
2024-03-13 04:00:00	3.67092	3.67141	3.67092	0
2024-03-13 04:05:00	3.67157	3.671442	3.67157	0
2024-03-13 04:10:00	3.67157	3.671474	3.67157	0
2024-03-13 04:15:00	3.67158	3.671441	3.67158	0
2024-03-13 04:20:00	3.67158	3.671442	3.67158	0
2024-03-13 04:25:00	3.67126	3.671411	3.67126	0
2024-03-13 04:30:00	3.6716	3.671414	3.6716	0
2024-03-13 04:35:00	3.6716	3.671417	3.6716	0
2024-03-13 04:40:00	3.67128	3.671354	3.67128	0
2024-03-13 04:45:00	3.67028	3.671324	3.67028	0
2024-03-13 04:50:00	3.6716	3.671392	3.6716	0
2024-03-13 04:55:00	3.67127	3.671362	3.67127	0
2024-03-13 05:00:00	3.67159	3.671364	3.67159	0
2024-03-13 05:05:00	3.6706	3.671266	3.6706	0
2024-03-13 05:10:00	3.67159	3.671267	3.67159	0
2024-03-13 05:15:00	3.67092	3.671233	3.67092	0
2024-03-13 05:20:00	3.67092	3.671165	3.67092	0
2024-03-13 05:25:00	3.67092	3.671097	3.67092	0
2024-03-13 05:30:00	3.67158	3.671127	3.67158	0
2024-03-13 05:35:00	3.67158	3.671257	3.67158	0
2024-03-13 05:40:00	3.67157	3.671254	3.67157	0
2024-03-13 05:45:00	3.67157	3.671284	3.67157	0
2024-03-13 05:50:00	3.67191	3.671316	3.67191	0
2024-03-13 05:55:00	3.67157	3.671413	3.67157	0
2024-03-13 06:00:00	3.67191	3.671445	3.67191	0
2024-03-13 06:05:00	3.67125	3.671478	3.67125	0
2024-03-13 06:10:00	3.67058	3.671444	3.67058	0
2024-03-13 06:15:00	3.67125	3.671477	3.67125	0
2024-03-13 06:20:00	3.67157	3.671476	3.67157	0
2024-03-13 06:25:00	3.67158	3.671476	3.67158	0
2024-03-13 06:30:00	3.67126	3.671445	3.67126	0
2024-03-13 06:35:00	3.67192	3.67148	3.67192	0
2024-03-13 06:40:00	3.67127	3.671416	3.67127	0
2024-03-13 06:45:00	3.67128	3.671387	3.67128	0
2024-03-13 06:50:00	3.6716	3.671356	3.6716	0
2024-03-13 06:55:00	3.67095	3.671326	3.67095	0
2024-03-13 07:00:00	3.67096	3.671364	3.67096	0
2024-03-13 07:05:00	3.67096	3.671335	3.67096	0
2024-03-13 07:10:00	3.67096	3.671274	3.67096	0
2024-03-13 07:15:00	3.67129	3.671245	3.67129	0
2024-03-13 07:20:00	3.67063	3.671182	3.67063	0
2024-03-13 07:25:00	3.67459	3.671449	3.67459	0
2024-03-13 07:30:00	3.67755	3.672077	3.67755	0
2024-03-13 07:35:00	3.67987	3.672936	3.67987	0
2024-03-13 07:40:00	3.67558	3.673334	3.67558	0
2024-03-13 07:45:00	3.67228	3.673467	3.67228	0
2024-03-13 07:50:00	3.67096	3.673467	3.67096	0
2024-03-13 07:55:00	3.67129	3.6735	3.67129	0
2024-03-13 08:00:00	3.6703	3.673434	3.6703	0
2024-03-13 08:05:00	3.67028	3.673333	3.67028	0
2024-03-13 08:10:00	3.67028	3.673298	3.67028	0
2024-03-13 08:15:00	3.67027	3.672866	3.67027	0
2024-03-13 08:20:00	3.67027	3.672138	3.67027	0
2024-03-13 08:25:00	3.67027	3.671178	3.67027	0
2024-03-13 08:30:00	3.67093	3.670713	3.67093	0
2024-03-13 08:35:00	3.67027	3.670512	3.67027	0
2024-03-13 08:40:00	3.67026	3.670442	3.67026	0
2024-03-13 08:45:00	3.67026	3.670339	3.67026	0
2024-03-13 08:50:00	3.67026	3.670335	3.67026	0
2024-03-13 08:55:00	3.67026	3.670333	3.67026	0
2024-03-13 09:00:00	3.67026	3.670331	3.67026	0
2024-03-13 09:05:00	3.67026	3.67033	3.67026	0
2024-03-13 09:10:00	3.67026	3.670329	3.67026	0
2024-03-13 09:15:00	3.67026	3.670328	3.67026	0
2024-03-13 09:20:00	3.67026	3.670261	3.67026	0
2024-03-13 09:25:00	3.67026	3.67026	3.67026	0
2024-03-13 09:30:00	3.67026	3.67026	3.67026	0
2024-03-13 09:35:00	3.66993	3.670227	3.66993	0
2024-03-13 09:40:00	3.66993	3.670194	3.66993	0
2024-03-13 09:45:00	3.67026	3.670194	3.67026	0
2024-03-13 09:50:00	3.67026	3.670194	3.67026	0
2024-03-13 09:55:00	3.67026	3.670194	3.67026	0
2024-03-13 10:00:00	3.67026	3.670194	3.67026	0
2024-03-13 10:05:00	3.67026	3.670194	3.67026	0
2024-03-13 10:10:00	3.67026	3.670194	3.67026	0
2024-03-13 10:15:00	3.67059	3.670227	3.67059	0
2024-03-13 10:20:00	3.67027	3.670228	3.67027	0
2024-03-13 10:25:00	3.67027	3.670262	3.67027	0
2024-03-13 10:30:00	3.67028	3.670297	3.67028	0
2024-03-13 10:35:00	3.66931	3.670202	3.66931	0
2024-03-13 10:40:00	3.66966	3.670142	3.66966	0
2024-03-13 10:45:00	3.66968	3.670084	3.66968	0
2024-03-13 10:50:00	3.67002	3.67006	3.67002	0
2024-03-13 10:55:00	3.66937	3.669971	3.66937	0
2024-03-13 11:00:00	3.66906	3.669851	3.66906	0
2024-03-13 11:05:00	3.66874	3.669666	3.66874	0
2024-03-13 11:10:00	3.66907	3.669546	3.66907	0
2024-03-13 11:15:00	3.6694	3.669459	3.6694	0
2024-03-13 11:20:00	3.6694	3.669371	3.6694	0
2024-03-13 11:25:00	3.66938	3.669378	3.66938	0
2024-03-13 11:30:00	3.66937	3.669349	3.66937	0
2024-03-13 11:35:00	3.67034	3.669415	3.67034	0
2024-03-13 11:40:00	3.66902	3.669315	3.66902	0
2024-03-13 11:45:00	3.66868	3.669246	3.66868	0
2024-03-13 11:50:00	3.66836	3.669176	3.66836	0
2024-03-13 11:55:00	3.66935	3.669237	3.66935	0
2024-03-13 12:00:00	3.66902	3.669232	3.66902	0
2024-03-13 12:05:00	3.66902	3.669194	3.66902	0
2024-03-13 12:10:00	3.66967	3.669221	3.66967	0
2024-03-13 12:15:00	3.66867	3.66915	3.66867	0
2024-03-13 12:20:00	3.66867	3.66908	3.66867	0
2024-03-13 12:25:00	3.66866	3.668912	3.66866	0
2024-03-13 12:30:00	3.66898	3.668908	3.66898	0
2024-03-13 12:35:00	3.66898	3.668938	3.66898	0
2024-03-13 12:40:00	3.66898	3.669	3.66898	0
2024-03-13 12:45:00	3.66964	3.669029	3.66964	0
2024-03-13 12:50:00	3.66898	3.669025	3.66898	0
2024-03-13 12:55:00	3.66931	3.669054	3.66931	0
2024-03-13 13:00:00	3.66864	3.668951	3.66864	0
2024-03-13 13:05:00	3.66897	3.668981	3.66897	0
2024-03-13 13:10:00	3.66897	3.669011	3.66897	0
2024-03-13 13:15:00	3.66929	3.669074	3.66929	0
2024-03-13 13:20:00	3.66896	3.669072	3.66896	0
2024-03-13 13:25:00	3.66895	3.669069	3.66895	0
2024-03-13 13:30:00	3.66961	3.669132	3.66961	0
2024-03-13 13:35:00	3.66829	3.668997	3.66829	0
2024-03-13 13:40:00	3.66895	3.668994	3.66895	0
2024-03-13 13:45:00	3.66896	3.668959	3.66896	0
2024-03-13 13:50:00	3.66896	3.668991	3.66896	0
2024-03-13 13:55:00	3.66897	3.668991	3.66897	0
2024-03-13 14:00:00	3.66897	3.668991	3.66897	0
2024-03-13 14:05:00	3.66897	3.668959	3.66897	0
2024-03-13 14:10:00	3.66863	3.668926	3.66863	0
2024-03-13 14:15:00	3.66896	3.668927	3.66896	0
2024-03-13 14:20:00	3.66829	3.668795	3.66829	0
2024-03-13 14:25:00	3.66764	3.66873	3.66764	0
2024-03-13 14:30:00	3.6683	3.668665	3.6683	0
2024-03-13 14:35:00	3.6683	3.668599	3.6683	0
2024-03-13 14:40:00	3.66931	3.668634	3.66931	0
2024-03-13 14:45:00	3.66767	3.668504	3.66767	0
2024-03-13 14:50:00	3.66767	3.668374	3.66767	0
2024-03-13 14:55:00	3.66834	3.668311	3.66834	0
2024-03-13 15:00:00	3.66834	3.668282	3.66834	0
2024-03-13 15:05:00	3.66802	3.668188	3.66802	0
2024-03-13 15:10:00	3.66868	3.668227	3.66868	0
2024-03-13 15:15:00	3.66834	3.668297	3.66834	0
2024-03-13 15:20:00	3.66834	3.668301	3.66834	0
2024-03-13 15:25:00	3.669	3.668371	3.669	0
2024-03-13 15:30:00	3.66866	3.668306	3.66866	0
2024-03-13 15:35:00	3.66899	3.668438	3.66899	0
2024-03-13 15:40:00	3.66866	3.668537	3.66866	0
2024-03-13 15:45:00	3.66834	3.668537	3.66834	0
2024-03-13 15:50:00	3.66901	3.668604	3.66901	0
2024-03-13 15:55:00	3.66902	3.668704	3.66902	0
2024-03-13 16:00:00	3.66968	3.668804	3.66968	0
2024-03-13 16:05:00	3.66903	3.668873	3.66903	0
2024-03-13 16:10:00	3.66903	3.668942	3.66903	0
2024-03-13 16:15:00	3.66936	3.668978	3.66936	0
2024-03-13 16:20:00	3.66904	3.669016	3.66904	0
2024-03-13 16:25:00	3.66936	3.669053	3.66936	0
2024-03-13 16:30:00	3.66904	3.669091	3.66904	0
2024-03-13 16:35:00	3.6687	3.669127	3.6687	0
2024-03-13 16:40:00	3.6687	3.669096	3.6687	0
2024-03-13 16:45:00	3.66902	3.669096	3.66902	0
2024-03-13 16:50:00	3.66902	3.66903	3.66902	0
2024-03-13 16:55:00	3.66901	3.669028	3.66901	0
2024-03-13 17:00:00	3.669	3.669025	3.669	0
2024-03-13 17:05:00	3.66832	3.668921	3.66832	0
2024-03-13 17:10:00	3.66898	3.668915	3.66898	0
2024-03-13 17:15:00	3.66864	3.668843	3.66864	0
2024-03-13 17:20:00	3.66898	3.668837	3.66898	0
2024-03-13 17:25:00	3.66831	3.668798	3.66831	0
2024-03-13 17:30:00	3.66898	3.668826	3.66898	0
2024-03-13 17:35:00	3.66865	3.668789	3.66865	0
2024-03-13 17:40:00	3.66898	3.668785	3.66898	0
2024-03-13 17:45:00	3.66931	3.668815	3.66931	0
2024-03-13 17:50:00	3.66898	3.668813	3.66898	0
2024-03-13 17:55:00	3.66899	3.66888	3.66899	0
2024-03-13 18:00:00	3.66899	3.668881	3.66899	0
2024-03-13 18:05:00	3.66899	3.668916	3.66899	0
2024-03-13 18:10:00	3.66966	3.668984	3.66966	0
2024-03-13 18:15:00	3.669	3.669053	3.669	0
2024-03-13 18:20:00	3.66999	3.669154	3.66999	0
2024-03-13 18:25:00	3.669	3.669189	3.669	0
2024-03-13 18:30:00	3.669	3.669191	3.669	0
2024-03-13 18:35:00	3.66933	3.669193	3.66933	0
2024-03-13 18:40:00	3.66933	3.669228	3.66933	0
2024-03-13 18:45:00	3.67031	3.66936	3.67031	0
2024-03-13 18:50:00	3.66899	3.66936	3.66899	0
2024-03-13 18:55:00	3.66998	3.669459	3.66998	0
2024-03-13 19:00:00	3.66965	3.669458	3.66965	0
2024-03-13 19:05:00	3.66932	3.66949	3.66932	0
2024-03-13 19:10:00	3.66965	3.669456	3.66965	0
2024-03-13 19:15:00	3.66932	3.669488	3.66932	0
2024-03-13 19:20:00	3.66997	3.669585	3.66997	0
2024-03-13 19:25:00	3.66865	3.669517	3.66865	0
2024-03-13 19:30:00	3.66963	3.669547	3.66963	0
2024-03-13 19:35:00	3.66962	3.669478	3.66962	0
2024-03-13 19:40:00	3.66962	3.669541	3.66962	0
2024-03-13 19:45:00	3.66896	3.669439	3.66896	0
2024-03-13 19:50:00	3.66961	3.669435	3.66961	0
2024-03-13 19:55:00	3.66895	3.669398	3.66895	0
2024-03-13 20:00:00	3.66896	3.669329	3.66896	0
2024-03-13 20:05:00	3.66929	3.669326	3.66929	0
2024-03-13 20:10:00	3.6693	3.669259	3.6693	0
2024-03-13 20:15:00	3.66964	3.669358	3.66964	0
2024-03-13 20:20:00	3.66965	3.66936	3.66965	0
2024-03-13 20:25:00	3.66998	3.669396	3.66998	0
2024-03-13 20:30:00	3.66965	3.669399	3.66965	0
2024-03-13 20:35:00	3.66999	3.669502	3.66999	0
2024-03-13 20:40:00	3.66966	3.669507	3.66966	0
2024-03-13 20:45:00	3.67032	3.669644	3.67032	0
2024-03-13 20:50:00	3.66933	3.669681	3.66933	0
2024-03-13 20:55:00	3.66965	3.669717	3.66965	0
2024-03-13 21:00:00	3.66899	3.669686	3.66899	0
2024-03-13 21:05:00	3.66998	3.66972	3.66998	0
2024-03-13 21:10:00	3.66933	3.669688	3.66933	0
2024-03-13 21:15:00	3.66934	3.669624	3.66934	0
2024-03-13 21:20:00	3.66967	3.669626	3.66967	0
2024-03-13 21:25:00	3.66967	3.669594	3.66967	0
2024-03-13 21:30:00	3.67033	3.669661	3.67033	0
2024-03-13 21:35:00	3.66968	3.669597	3.66968	0
2024-03-13 21:40:00	3.67034	3.669698	3.67034	0
2024-03-13 21:45:00	3.67002	3.669735	3.67002	0
2024-03-13 21:50:00	3.67003	3.669839	3.67003	0
2024-03-13 21:55:00	3.67036	3.669877	3.67036	0
2024-03-13 22:00:00	3.67037	3.669981	3.67037	0
2024-03-13 22:05:00	3.66972	3.670019	3.66972	0
2024-03-13 22:10:00	3.66972	3.670024	3.66972	0
2024-03-13 22:15:00	3.67038	3.670095	3.67038	0
2024-03-13 22:20:00	3.67038	3.6701	3.67038	0
2024-03-13 22:25:00	3.67038	3.67017	3.67038	0
2024-03-13 22:30:00	3.67038	3.670174	3.67038	0
2024-03-13 22:35:00	3.66973	3.670145	3.66973	0
2024-03-13 22:40:00	3.67006	3.670148	3.67006	0
2024-03-13 22:45:00	3.67007	3.670119	3.67007	0
2024-03-13 22:50:00	3.6704	3.670122	3.6704	0
2024-03-13 22:55:00	3.67041	3.670191	3.67041	0
2024-03-13 23:00:00	3.6704	3.670259	3.6704	0
2024-03-13 23:05:00	3.6704	3.670261	3.6704	0
2024-03-13 23:10:00	3.67007	3.67023	3.67007	0
2024-03-13 23:15:00	3.67038	3.67023	3.67038	0
2024-03-13 23:20:00	3.67038	3.67023	3.67038	0
2024-03-13 23:25:00	3.6707	3.670327	3.6707	0
2024-03-13 23:30:00	3.67035	3.670356	3.67035	0
2024-03-13 23:35:00	3.67034	3.670383	3.67034	0
2024-03-13 23:40:00	3.67033	3.670376	3.67033	0
2024-03-13 23:45:00	3.66933	3.670268	3.66933	0
2024-03-13 23:50:00	3.66899	3.670127	3.66899	0
2024-03-13 23:55:00	3.6703	3.670117	3.6703	0
2024-03-14 00:00:00	3.6703	3.67014	3.6703	0
2024-03-14 00:05:00	3.6703	3.670132	3.6703	0
2024-03-14 00:10:00	3.6703	3.670124	3.6703	0
2024-03-14 00:15:00	3.67031	3.670085	3.67031	0
2024-03-14 00:20:00	3.67032	3.670082	3.67032	0
2024-03-14 00:25:00	3.67033	3.670081	3.67033	0
2024-03-14 00:30:00	3.67033	3.670081	3.67033	0
2024-03-14 00:35:00	3.66902	3.67005	3.66902	0
2024-03-14 00:40:00	3.66935	3.670086	3.66935	0
2024-03-14 00:45:00	3.66967	3.670023	3.66967	0
2024-03-14 00:50:00	3.67032	3.670025	3.67032	0
2024-03-14 00:55:00	3.66999	3.669994	3.66999	0
2024-03-14 01:00:00	3.66998	3.669962	3.66998	0
2024-03-14 01:05:00	3.67031	3.669962	3.67031	0
2024-03-14 01:10:00	3.66998	3.669928	3.66998	0
2024-03-14 01:15:00	3.67031	3.669926	3.67031	0
2024-03-14 01:20:00	3.66899	3.669792	3.66899	0
2024-03-14 01:25:00	3.66898	3.669788	3.66898	0
2024-03-14 01:30:00	3.66964	3.669817	3.66964	0
2024-03-14 01:35:00	3.66996	3.669846	3.66996	0
2024-03-14 01:40:00	3.66996	3.66981	3.66996	0
2024-03-14 01:45:00	3.6703	3.669841	3.6703	0
2024-03-14 01:50:00	3.66997	3.66984	3.66997	0
2024-03-14 01:55:00	3.67031	3.66984	3.67031	0
2024-03-14 02:00:00	3.66998	3.66984	3.66998	0
2024-03-14 02:05:00	3.66966	3.669775	3.66966	0
2024-03-14 02:10:00	3.67032	3.669908	3.67032	0
2024-03-14 02:15:00	3.67032	3.670042	3.67032	0
2024-03-14 02:20:00	3.67033	3.670111	3.67033	0
2024-03-14 02:25:00	3.67001	3.670116	3.67001	0
2024-03-14 02:30:00	3.67002	3.670122	3.67002	0
2024-03-14 02:35:00	3.67035	3.670127	3.67035	0
2024-03-14 02:40:00	3.67002	3.670132	3.67002	0
2024-03-14 02:45:00	3.67034	3.670135	3.67034	0
2024-03-14 02:50:00	3.66967	3.670104	3.66967	0
2024-03-14 02:55:00	3.67	3.670138	3.67	0
2024-03-14 03:00:00	3.67032	3.670138	3.67032	0
2024-03-14 03:05:00	3.67	3.670106	3.67	0
2024-03-14 03:10:00	3.67033	3.670106	3.67033	0
2024-03-14 03:15:00	3.66934	3.670039	3.66934	0
2024-03-14 03:20:00	3.67001	3.670038	3.67001	0
2024-03-14 03:25:00	3.66967	3.66997	3.66967	0
2024-03-14 03:30:00	3.67	3.669968	3.67	0
2024-03-14 03:35:00	3.66966	3.6699	3.66966	0
2024-03-14 03:40:00	3.66899	3.669832	3.66899	0
2024-03-14 03:45:00	3.66997	3.669829	3.66997	0
2024-03-14 03:50:00	3.66996	3.669793	3.66996	0
2024-03-14 03:55:00	3.66963	3.669756	3.66963	0
2024-03-14 04:00:00	3.67028	3.669751	3.67028	0
2024-03-14 04:05:00	3.66996	3.669813	3.66996	0
2024-03-14 04:10:00	3.66964	3.669776	3.66964	0
2024-03-14 04:15:00	3.66966	3.669775	3.66966	0
2024-03-14 04:20:00	3.66934	3.669709	3.66934	0
2024-03-14 04:25:00	3.66903	3.669646	3.66903	0
2024-03-14 04:30:00	3.67002	3.669749	3.67002	0
2024-03-14 04:35:00	3.6697	3.669722	3.6697	0
2024-03-14 04:40:00	3.6697	3.669696	3.6697	0
2024-03-14 04:45:00	3.67035	3.669768	3.67035	0
2024-03-14 04:50:00	3.67034	3.669774	3.67034	0
2024-03-14 04:55:00	3.67033	3.669811	3.67033	0
2024-03-14 05:00:00	3.67032	3.669879	3.67032	0
2024-03-14 05:05:00	3.66932	3.669845	3.66932	0
2024-03-14 05:10:00	3.67031	3.669942	3.67031	0
2024-03-14 05:15:00	3.66997	3.670036	3.66997	0
2024-03-14 05:20:00	3.66996	3.67003	3.66996	0
2024-03-14 05:25:00	3.67029	3.670089	3.67029	0
2024-03-14 05:30:00	3.67029	3.670148	3.67029	0
2024-03-14 05:35:00	3.6703	3.670143	3.6703	0
2024-03-14 05:40:00	3.66997	3.670106	3.66997	0
2024-03-14 05:45:00	3.66997	3.67007	3.66997	0
2024-03-14 05:50:00	3.66998	3.670036	3.66998	0
2024-03-14 05:55:00	3.66965	3.670069	3.66965	0
2024-03-14 06:00:00	3.66965	3.670003	3.66965	0
2024-03-14 06:05:00	3.67031	3.670037	3.67031	0
2024-03-14 06:10:00	3.66998	3.670039	3.66998	0
2024-03-14 06:15:00	3.66964	3.669974	3.66964	0
2024-03-14 06:20:00	3.66963	3.669908	3.66963	0
2024-03-14 06:25:00	3.66964	3.669842	3.66964	0
2024-03-14 06:30:00	3.66931	3.669776	3.66931	0
2024-03-14 06:35:00	3.6703	3.669809	3.6703	0
2024-03-14 06:40:00	3.66964	3.669775	3.66964	0
2024-03-14 06:45:00	3.66964	3.669774	3.66964	0
2024-03-14 06:50:00	3.66964	3.669773	3.66964	0
2024-03-14 06:55:00	3.66932	3.669674	3.66932	0
2024-03-14 07:00:00	3.66966	3.669642	3.66966	0
2024-03-14 07:05:00	3.66967	3.669645	3.66967	0
2024-03-14 07:10:00	3.66967	3.669649	3.66967	0
2024-03-14 07:15:00	3.66967	3.669652	3.66967	0
2024-03-14 07:20:00	3.66933	3.669654	3.66933	0
2024-03-14 07:25:00	3.66966	3.66959	3.66966	0
2024-03-14 07:30:00	3.66966	3.669592	3.66966	0
2024-03-14 07:35:00	3.66967	3.669595	3.66967	0
2024-03-14 07:40:00	3.67001	3.669632	3.67001	0
2024-03-14 07:45:00	3.6697	3.66967	3.6697	0
2024-03-14 07:50:00	3.66937	3.669641	3.66937	0
2024-03-14 07:55:00	3.66905	3.669579	3.66905	0
2024-03-14 08:00:00	3.66937	3.669549	3.66937	0
2024-03-14 08:05:00	3.66969	3.669551	3.66969	0
2024-03-14 08:10:00	3.67299	3.669917	3.67299	0
2024-03-14 08:15:00	3.67234	3.670185	3.67234	0
2024-03-14 08:20:00	3.67036	3.670255	3.67036	0
2024-03-14 08:25:00	3.66904	3.670192	3.66904	0
2024-03-14 08:30:00	3.66837	3.670028	3.66837	0
2024-03-14 08:35:00	3.66837	3.669895	3.66837	0
2024-03-14 08:40:00	3.66671	3.669629	3.66671	0
2024-03-14 08:45:00	3.66769	3.669493	3.66769	0
2024-03-14 08:50:00	3.66701	3.669257	3.66701	0
2024-03-14 08:55:00	3.66734	3.669022	3.66734	0
2024-03-14 09:00:00	3.66734	3.668457	3.66734	0
2024-03-14 09:05:00	3.66768	3.667991	3.66768	0
2024-03-14 09:10:00	3.66769	3.667724	3.66769	0
2024-03-14 09:15:00	3.66737	3.667557	3.66737	0
2024-03-14 09:20:00	3.66705	3.667425	3.66705	0
2024-03-14 09:25:00	3.66771	3.667359	3.66771	0
2024-03-14 09:30:00	3.66771	3.667459	3.66771	0
2024-03-14 09:35:00	3.66771	3.667461	3.66771	0
2024-03-14 09:40:00	3.6677	3.66753	3.6677	0
2024-03-14 09:45:00	3.6677	3.667566	3.6677	0
2024-03-14 09:50:00	3.66703	3.667535	3.66703	0
2024-03-14 09:55:00	3.66736	3.667503	3.66736	0
2024-03-14 10:00:00	3.66636	3.66737	3.66636	0
2024-03-14 10:05:00	3.66767	3.6674	3.66767	0
2024-03-14 10:10:00	3.66668	3.667363	3.66668	0
2024-03-14 10:15:00	3.66734	3.667326	3.66734	0
2024-03-14 10:20:00	3.66734	3.667289	3.66734	0
2024-03-14 10:25:00	3.66635	3.667153	3.66635	0
2024-03-14 10:30:00	3.66734	3.667117	3.66734	0
2024-03-14 10:35:00	3.66636	3.666983	3.66636	0
2024-03-14 10:40:00	3.66636	3.666916	3.66636	0
2024-03-14 10:45:00	3.66636	3.666816	3.66636	0
2024-03-14 10:50:00	3.66603	3.666783	3.66603	0
2024-03-14 10:55:00	3.66635	3.666651	3.66635	0
2024-03-14 11:00:00	3.66602	3.666585	3.66602	0
2024-03-14 11:05:00	3.66537	3.666388	3.66537	0
2024-03-14 11:10:00	3.66602	3.666256	3.66602	0
2024-03-14 11:15:00	3.66569	3.66619	3.66569	0
2024-03-14 11:20:00	3.66635	3.666091	3.66635	0
2024-03-14 11:25:00	3.66569	3.666024	3.66569	0
2024-03-14 11:30:00	3.66535	3.665923	3.66535	0
2024-03-14 11:35:00	3.666	3.665887	3.666	0
2024-03-14 11:40:00	3.665	3.665784	3.665	0
2024-03-14 11:45:00	3.66566	3.665715	3.66566	0
2024-03-14 11:50:00	3.66533	3.665646	3.66533	0
2024-03-14 11:55:00	3.665	3.665609	3.665	0
2024-03-14 12:00:00	3.66501	3.665508	3.66501	0
2024-03-14 12:05:00	3.66601	3.66554	3.66601	0
2024-03-14 12:10:00	3.66569	3.665474	3.66569	0
2024-03-14 12:15:00	3.6657	3.665475	3.6657	0
2024-03-14 12:20:00	3.66603	3.665543	3.66603	0
2024-03-14 12:25:00	3.6657	3.665513	3.6657	0
2024-03-14 12:30:00	3.66503	3.665516	3.66503	0
2024-03-14 12:35:00	3.66569	3.665519	3.66569	0
2024-03-14 12:40:00	3.66568	3.665554	3.66568	0
2024-03-14 12:45:00	3.66501	3.665555	3.66501	0
2024-03-14 12:50:00	3.665	3.665554	3.665	0
2024-03-14 12:55:00	3.665	3.665453	3.665	0
2024-03-14 13:00:00	3.66499	3.665383	3.66499	0
2024-03-14 13:05:00	3.66532	3.665345	3.66532	0
2024-03-14 13:10:00	3.66565	3.665307	3.66565	0
2024-03-14 13:15:00	3.66597	3.665334	3.66597	0
2024-03-14 13:20:00	3.6663	3.665461	3.6663	0
2024-03-14 13:25:00	3.66564	3.665456	3.66564	0
2024-03-14 13:30:00	3.66597	3.665485	3.66597	0
2024-03-14 13:35:00	3.6663	3.665614	3.6663	0
2024-03-14 13:40:00	3.66564	3.665678	3.66564	0
2024-03-14 13:45:00	3.6663	3.665808	3.6663	0
2024-03-14 13:50:00	3.66597	3.665906	3.66597	0
2024-03-14 13:55:00	3.66564	3.665938	3.66564	0
2024-03-14 14:00:00	3.6663	3.666003	3.6663	0
2024-03-14 14:05:00	3.66597	3.666003	3.66597	0
2024-03-14 14:10:00	3.6663	3.666003	3.6663	0
2024-03-14 14:15:00	3.6663	3.666069	3.6663	0
2024-03-14 14:20:00	3.66696	3.666168	3.66696	0
2024-03-14 14:25:00	3.6663	3.666168	3.6663	0
2024-03-14 14:30:00	3.6663	3.666234	3.6663	0
2024-03-14 14:35:00	3.66597	3.666201	3.66597	0
2024-03-14 14:40:00	3.6663	3.666234	3.6663	0
2024-03-14 14:45:00	3.6663	3.6663	3.6663	0
2024-03-14 14:50:00	3.66663	3.666333	3.66663	0
2024-03-14 14:55:00	3.6663	3.666366	3.6663	0
2024-03-14 15:00:00	3.66663	3.666399	3.66663	0
2024-03-14 15:05:00	3.66729	3.666498	3.66729	0
2024-03-14 15:10:00	3.66762	3.666564	3.66762	0
2024-03-14 15:15:00	3.66729	3.666663	3.66729	0
2024-03-14 15:20:00	3.66762	3.666795	3.66762	0
2024-03-14 15:25:00	3.66729	3.666927	3.66729	0
2024-03-14 15:30:00	3.66762	3.667059	3.66762	0
2024-03-14 15:35:00	3.66729	3.667158	3.66729	0
2024-03-14 15:40:00	3.66762	3.667257	3.66762	0
2024-03-14 15:45:00	3.66729	3.667356	3.66729	0
2024-03-14 15:50:00	3.66762	3.667455	3.66762	0
2024-03-14 15:55:00	3.66762	3.667488	3.66762	0
2024-03-14 16:00:00	3.66762	3.667488	3.66762	0
2024-03-14 16:05:00	3.66762	3.667521	3.66762	0
2024-03-14 16:10:00	3.66762	3.667521	3.66762	0
2024-03-14 16:15:00	3.66762	3.667554	3.66762	0
2024-03-14 16:20:00	3.66762	3.667554	3.66762	0
2024-03-14 16:25:00	3.66762	3.667587	3.66762	0
2024-03-14 16:30:00	3.66762	3.667587	3.66762	0
2024-03-14 16:35:00	3.66762	3.66762	3.66762	0
2024-03-14 16:40:00	3.66828	3.667686	3.66828	0
2024-03-14 16:45:00	3.66762	3.667686	3.66762	0
2024-03-14 16:50:00	3.66828	3.667752	3.66828	0
2024-03-14 16:55:00	3.66828	3.667818	3.66828	0
2024-03-14 17:00:00	3.66828	3.667884	3.66828	0
2024-03-14 17:05:00	3.66828	3.66795	3.66828	0
2024-03-14 17:10:00	3.66828	3.668016	3.66828	0
2024-03-14 17:15:00	3.66828	3.668082	3.66828	0
2024-03-14 17:20:00	3.66894	3.668214	3.66894	0
2024-03-14 17:25:00	3.66828	3.66828	3.66828	0
2024-03-14 17:30:00	3.66829	3.668281	3.66829	0
2024-03-14 17:35:00	3.6683	3.668349	3.6683	0
2024-03-14 17:40:00	3.6683	3.668351	3.6683	0
2024-03-14 17:45:00	3.6683	3.668353	3.6683	0
2024-03-14 17:50:00	3.66863	3.668388	3.66863	0
2024-03-14 17:55:00	3.66863	3.668423	3.66863	0
2024-03-14 18:00:00	3.66863	3.668458	3.66863	0
2024-03-14 18:05:00	3.66863	3.668493	3.66863	0
2024-03-14 18:10:00	3.66895	3.668494	3.66895	0
2024-03-14 18:15:00	3.66895	3.668561	3.66895	0
2024-03-14 18:20:00	3.66828	3.66856	3.66828	0
2024-03-14 18:25:00	3.66894	3.668624	3.66894	0
2024-03-14 18:30:00	3.66861	3.668655	3.66861	0
2024-03-14 18:35:00	3.66894	3.668719	3.66894	0
2024-03-14 18:40:00	3.66861	3.668717	3.66861	0
2024-03-14 18:45:00	3.66894	3.668748	3.66894	0
2024-03-14 18:50:00	3.66894	3.668779	3.66894	0
2024-03-14 18:55:00	3.66894	3.66881	3.66894	0
2024-03-14 19:00:00	3.66894	3.668809	3.66894	0
2024-03-14 19:05:00	3.66895	3.668809	3.66895	0
2024-03-14 19:10:00	3.66895	3.668876	3.66895	0
2024-03-14 19:15:00	3.66896	3.668878	3.66896	0
2024-03-14 19:20:00	3.66896	3.668913	3.66896	0
2024-03-14 19:25:00	3.66929	3.668948	3.66929	0
2024-03-14 19:30:00	3.66897	3.668984	3.66897	0
2024-03-14 19:35:00	3.66962	3.669052	3.66962	0
2024-03-14 19:40:00	3.66896	3.669054	3.66896	0
2024-03-14 19:45:00	3.66896	3.669056	3.66896	0
2024-03-14 19:50:00	3.66929	3.669091	3.66929	0
2024-03-14 19:55:00	3.6693	3.669126	3.6693	0
2024-03-14 20:00:00	3.66996	3.669227	3.66996	0
2024-03-14 20:05:00	3.66963	3.669294	3.66963	0
2024-03-14 20:10:00	3.6693	3.669328	3.6693	0
2024-03-14 20:15:00	3.6693	3.669329	3.6693	0
2024-03-14 20:20:00	3.66897	3.669329	3.66897	0
2024-03-14 20:25:00	3.67029	3.669396	3.67029	0
2024-03-14 20:30:00	3.66898	3.669398	3.66898	0
2024-03-14 20:35:00	3.66964	3.669466	3.66964	0
2024-03-14 20:40:00	3.66964	3.669501	3.66964	0
2024-03-14 20:45:00	3.6693	3.669501	3.6693	0
2024-03-14 20:50:00	3.66996	3.669501	3.66996	0
2024-03-14 20:55:00	3.6693	3.669468	3.6693	0
2024-03-14 21:00:00	3.66963	3.669501	3.66963	0
2024-03-14 21:05:00	3.66931	3.669502	3.66931	0
2024-03-14 21:10:00	3.66964	3.669569	3.66964	0
2024-03-14 21:15:00	3.66964	3.669504	3.66964	0
2024-03-14 21:20:00	3.66964	3.66957	3.66964	0
2024-03-14 21:25:00	3.66767	3.669373	3.66767	0
2024-03-14 21:30:00	3.66866	3.669275	3.66866	0
2024-03-14 21:35:00	3.669	3.669245	3.669	0
2024-03-14 21:40:00	3.66901	3.66915	3.66901	0
2024-03-14 21:45:00	3.66902	3.669122	3.66902	0
2024-03-14 21:50:00	3.66902	3.669061	3.66902	0
2024-03-14 21:55:00	3.66903	3.669033	3.66903	0
2024-03-14 22:00:00	3.66903	3.668972	3.66903	0
2024-03-14 22:05:00	3.66969	3.668977	3.66969	0
2024-03-14 22:10:00	3.66936	3.668949	3.66936	0
2024-03-14 22:15:00	3.66969	3.669151	3.66969	0
2024-03-14 22:20:00	3.66902	3.669187	3.66902	0
2024-03-14 22:25:00	3.66935	3.669222	3.66935	0
2024-03-14 22:30:00	3.66934	3.669255	3.66934	0
2024-03-14 22:35:00	3.66901	3.669254	3.66901	0
2024-03-14 22:40:00	3.66934	3.669286	3.66934	0
2024-03-14 22:45:00	3.67001	3.669384	3.67001	0
2024-03-14 22:50:00	3.66969	3.66945	3.66969	0
2024-03-14 22:55:00	3.66904	3.669385	3.66904	0
2024-03-14 23:00:00	3.66904	3.669353	3.66904	0
2024-03-14 23:05:00	3.66936	3.66932	3.66936	0
2024-03-14 23:10:00	3.66969	3.669387	3.66969	0
2024-03-14 23:15:00	3.66902	3.669354	3.66902	0
2024-03-14 23:20:00	3.66901	3.669321	3.66901	0
2024-03-14 23:25:00	3.67031	3.669451	3.67031	0
2024-03-14 23:30:00	3.66931	3.669448	3.66931	0
2024-03-14 23:35:00	3.66963	3.66941	3.66963	0
2024-03-14 23:40:00	3.67028	3.669469	3.67028	0
2024-03-14 23:45:00	3.66896	3.669461	3.66896	0
2024-03-14 23:50:00	3.66961	3.669518	3.66961	0
2024-03-14 23:55:00	3.66895	3.669477	3.66895	0
2024-03-15 00:00:00	3.6696	3.669468	3.6696	0
2024-03-15 00:05:00	3.66895	3.669461	3.66895	0
2024-03-15 00:10:00	3.66995	3.669555	3.66995	0
2024-03-15 00:15:00	3.66897	3.669421	3.66897	0
2024-03-15 00:20:00	3.6703	3.66952	3.6703	0
2024-03-15 00:25:00	3.66965	3.669522	3.66965	0
2024-03-15 00:30:00	3.66932	3.669426	3.66932	0
2024-03-15 00:35:00	3.66965	3.669495	3.66965	0
2024-03-15 00:40:00	3.66899	3.669433	3.66899	0
2024-03-15 00:45:00	3.67031	3.669569	3.67031	0
2024-03-15 00:50:00	3.6703	3.669639	3.6703	0
2024-03-15 00:55:00	3.66964	3.669708	3.66964	0
2024-03-15 01:00:00	3.66964	3.669677	3.66964	0
2024-03-15 01:05:00	3.66964	3.669744	3.66964	0
2024-03-15 01:10:00	3.66931	3.669645	3.66931	0
2024-03-15 01:15:00	3.66965	3.669645	3.66965	0
2024-03-15 01:20:00	3.66999	3.669712	3.66999	0
2024-03-15 01:25:00	3.669	3.669647	3.669	0
2024-03-15 01:30:00	3.66933	3.669681	3.66933	0
2024-03-15 01:35:00	3.66966	3.669616	3.66966	0
2024-03-15 01:40:00	3.66932	3.669518	3.66932	0
2024-03-15 01:45:00	3.67031	3.669585	3.67031	0
2024-03-15 01:50:00	3.66898	3.669519	3.66898	0
2024-03-15 01:55:00	3.67029	3.669584	3.67029	0
2024-03-15 02:00:00	3.66929	3.669582	3.66929	0
2024-03-15 02:05:00	3.66896	3.669513	3.66896	0
2024-03-15 02:10:00	3.66962	3.669476	3.66962	0
2024-03-15 02:15:00	3.66963	3.669539	3.66963	0
2024-03-15 02:20:00	3.66998	3.669604	3.66998	0
2024-03-15 02:25:00	3.66965	3.669603	3.66965	0
2024-03-15 02:30:00	3.66933	3.669604	3.66933	0
2024-03-15 02:35:00	3.66966	3.669539	3.66966	0
2024-03-15 02:40:00	3.669	3.669541	3.669	0
2024-03-15 02:45:00	3.66932	3.669444	3.66932	0
2024-03-15 02:50:00	3.66899	3.669414	3.66899	0
2024-03-15 02:55:00	3.66766	3.669284	3.66766	0
2024-03-15 03:00:00	3.66897	3.669219	3.66897	0
2024-03-15 03:05:00	3.66897	3.669153	3.66897	0
2024-03-15 03:10:00	3.66898	3.669053	3.66898	0
2024-03-15 03:15:00	3.66899	3.668987	3.66899	0
2024-03-15 03:20:00	3.66901	3.668955	3.66901	0
2024-03-15 03:25:00	3.66902	3.668891	3.66902	0
2024-03-15 03:30:00	3.66903	3.668894	3.66903	0
2024-03-15 03:35:00	3.66936	3.668898	3.66936	0
2024-03-15 03:40:00	3.66904	3.668903	3.66904	0
2024-03-15 03:45:00	3.66936	3.669073	3.66936	0
2024-03-15 03:50:00	3.66903	3.669079	3.66903	0
2024-03-15 03:55:00	3.66969	3.669151	3.66969	0
2024-03-15 04:00:00	3.66968	3.669221	3.66968	0
2024-03-15 04:05:00	3.66934	3.669256	3.66934	0
2024-03-15 04:10:00	3.669	3.669255	3.669	0
2024-03-15 04:15:00	3.66899	3.669252	3.66899	0
2024-03-15 04:20:00	3.66898	3.669247	3.66898	0
2024-03-15 04:25:00	3.66963	3.669274	3.66963	0
2024-03-15 04:30:00	3.66897	3.669267	3.66897	0
2024-03-15 04:35:00	3.66898	3.669229	3.66898	0
2024-03-15 04:40:00	3.66899	3.669225	3.66899	0
2024-03-15 04:45:00	3.66966	3.669222	3.66966	0
2024-03-15 04:50:00	3.66902	3.669156	3.66902	0
2024-03-15 04:55:00	3.66903	3.669125	3.66903	0
2024-03-15 05:00:00	3.66903	3.669128	3.66903	0
2024-03-15 05:05:00	3.66904	3.669133	3.66904	0
2024-03-15 05:10:00	3.66904	3.669139	3.66904	0
2024-03-15 05:15:00	3.66904	3.66908	3.66904	0
2024-03-15 05:20:00	3.66904	3.669087	3.66904	0
2024-03-15 05:25:00	3.66904	3.669093	3.66904	0
2024-03-15 05:30:00	3.66871	3.669065	3.66871	0
2024-03-15 05:35:00	3.66904	3.669003	3.66904	0
2024-03-15 05:40:00	3.66904	3.669005	3.66904	0
2024-03-15 05:45:00	3.66936	3.669038	3.66936	0
2024-03-15 05:50:00	3.66903	3.669038	3.66903	0
2024-03-15 05:55:00	3.66869	3.669003	3.66869	0
2024-03-15 06:00:00	3.66835	3.668934	3.66835	0
2024-03-15 06:05:00	3.66901	3.668931	3.66901	0
2024-03-15 06:10:00	3.66901	3.668928	3.66901	0
2024-03-15 06:15:00	3.66901	3.668925	3.66901	0
2024-03-15 06:20:00	3.66835	3.668889	3.66835	0
2024-03-15 06:25:00	3.66901	3.668886	3.66901	0
2024-03-15 06:30:00	3.66901	3.668883	3.66901	0
2024-03-15 06:35:00	3.66802	3.668749	3.66802	0
2024-03-15 06:40:00	3.66801	3.668647	3.66801	0
2024-03-15 06:45:00	3.66867	3.668645	3.66867	0
2024-03-15 06:50:00	3.66867	3.668677	3.66867	0
2024-03-15 06:55:00	3.669	3.668676	3.669	0
2024-03-15 07:00:00	3.669	3.668675	3.669	0
2024-03-15 07:05:00	3.66866	3.66864	3.66866	0
2024-03-15 07:10:00	3.66767	3.668572	3.66767	0
2024-03-15 07:15:00	3.66766	3.668437	3.66766	0
2024-03-15 07:20:00	3.67029	3.668565	3.67029	0
2024-03-15 07:25:00	3.66996	3.668759	3.66996	0
2024-03-15 07:30:00	3.66765	3.668723	3.66765	0
2024-03-15 07:35:00	3.66766	3.668622	3.66766	0
2024-03-15 07:40:00	3.66733	3.668488	3.66733	0
2024-03-15 07:45:00	3.66766	3.668354	3.66766	0
2024-03-15 07:50:00	3.66766	3.66822	3.66766	0
2024-03-15 07:55:00	3.66766	3.66812	3.66766	0
2024-03-15 08:00:00	3.66634	3.667987	3.66634	0
2024-03-15 08:05:00	3.66766	3.667987	3.66766	0
2024-03-15 08:10:00	3.66766	3.667724	3.66766	0
2024-03-15 08:15:00	3.66832	3.66756	3.66832	0
2024-03-15 08:20:00	3.66766	3.667561	3.66766	0
2024-03-15 08:25:00	3.66766	3.667561	3.66766	0
2024-03-15 08:30:00	3.66765	3.667593	3.66765	0
2024-03-15 08:35:00	3.66764	3.667591	3.66764	0
2024-03-15 08:40:00	3.66764	3.667589	3.66764	0
2024-03-15 08:45:00	3.66764	3.667587	3.66764	0
2024-03-15 08:50:00	3.66764	3.667717	3.66764	0
2024-03-15 08:55:00	3.6683	3.667781	3.6683	0
2024-03-15 09:00:00	3.6683	3.667845	3.6683	0
2024-03-15 09:05:00	3.66831	3.667844	3.66831	0
2024-03-15 09:10:00	3.66765	3.667843	3.66765	0
2024-03-15 09:15:00	3.66765	3.667842	3.66765	0
2024-03-15 09:20:00	3.66799	3.667876	3.66799	0
2024-03-15 09:25:00	3.66799	3.667911	3.66799	0
2024-03-15 09:30:00	3.66866	3.668013	3.66866	0
2024-03-15 09:35:00	3.66702	3.667951	3.66702	0
2024-03-15 09:40:00	3.66769	3.667956	3.66769	0
2024-03-15 09:45:00	3.66771	3.667897	3.66771	0
2024-03-15 09:50:00	3.66739	3.667806	3.66739	0
2024-03-15 09:55:00	3.66773	3.667748	3.66773	0
2024-03-15 10:00:00	3.66773	3.667756	3.66773	0
2024-03-15 10:05:00	3.66773	3.667764	3.66773	0
2024-03-15 10:10:00	3.66773	3.667738	3.66773	0
2024-03-15 10:15:00	3.66772	3.667711	3.66772	0
2024-03-15 10:20:00	3.66772	3.667617	3.66772	0
2024-03-15 10:25:00	3.66771	3.667686	3.66771	0
2024-03-15 10:30:00	3.66771	3.667688	3.66771	0
2024-03-15 10:35:00	3.66771	3.667688	3.66771	0
2024-03-15 10:40:00	3.66772	3.667721	3.66772	0
2024-03-15 10:45:00	3.66838	3.667786	3.66838	0
2024-03-15 10:50:00	3.66772	3.667785	3.66772	0
2024-03-15 10:55:00	3.66772	3.667784	3.66772	0
2024-03-15 11:00:00	3.66706	3.667717	3.66706	0
2024-03-15 11:05:00	3.66739	3.667684	3.66739	0
2024-03-15 11:10:00	3.66772	3.667684	3.66772	0
2024-03-15 11:15:00	3.66772	3.667685	3.66772	0
2024-03-15 11:20:00	3.66705	3.667619	3.66705	0
2024-03-15 11:25:00	3.66771	3.667619	3.66771	0
2024-03-15 11:30:00	3.6677	3.667617	3.6677	0
2024-03-15 11:35:00	3.66769	3.667548	3.66769	0
2024-03-15 11:40:00	3.66769	3.667545	3.66769	0
2024-03-15 11:45:00	3.66769	3.667542	3.66769	0
2024-03-15 11:50:00	3.66802	3.667638	3.66802	0
2024-03-15 11:55:00	3.66703	3.667602	3.66703	0
2024-03-15 12:00:00	3.6677	3.6676	3.6677	0
2024-03-15 12:05:00	3.66736	3.667564	3.66736	0
2024-03-15 12:10:00	3.66769	3.667628	3.66769	0
2024-03-15 12:15:00	3.66768	3.667625	3.66768	0
2024-03-15 12:20:00	3.66668	3.667523	3.66668	0
2024-03-15 12:25:00	3.66634	3.667388	3.66634	0
2024-03-15 12:30:00	3.66765	3.667384	3.66765	0
2024-03-15 12:35:00	3.66666	3.667281	3.66666	0
2024-03-15 12:40:00	3.66765	3.667244	3.66765	0
2024-03-15 12:45:00	3.66765	3.667306	3.66765	0
2024-03-15 12:50:00	3.66765	3.667301	3.66765	0
2024-03-15 12:55:00	3.66766	3.667331	3.66766	0
2024-03-15 13:00:00	3.66767	3.667329	3.66767	0
2024-03-15 13:05:00	3.66736	3.667297	3.66736	0
2024-03-15 13:10:00	3.66803	3.667432	3.66803	0
2024-03-15 13:15:00	3.66704	3.667502	3.66704	0
2024-03-15 13:20:00	3.6654	3.667277	3.6654	0
2024-03-15 13:25:00	3.66573	3.667184	3.66573	0
2024-03-15 13:30:00	3.66639	3.667058	3.66639	0
2024-03-15 13:35:00	3.66639	3.666932	3.66639	0
2024-03-15 13:40:00	3.66704	3.666871	3.66704	0
2024-03-15 13:45:00	3.66703	3.666808	3.66703	0
2024-03-15 13:50:00	3.66768	3.666809	3.66768	0
2024-03-15 13:55:00	3.66701	3.666774	3.66701	0
2024-03-15 14:00:00	3.66702	3.666673	3.66702	0
2024-03-15 14:05:00	3.66769	3.666738	3.66769	0
2024-03-15 14:10:00	3.66736	3.666934	3.66736	0
2024-03-15 14:15:00	3.66736	3.667097	3.66736	0
2024-03-15 14:20:00	3.66769	3.667227	3.66769	0
2024-03-15 14:25:00	3.66769	3.667357	3.66769	0
2024-03-15 14:30:00	3.66769	3.667422	3.66769	0
2024-03-15 14:35:00	3.66769	3.667488	3.66769	0
2024-03-15 14:40:00	3.66769	3.667489	3.66769	0
2024-03-15 14:45:00	3.66768	3.667556	3.66768	0
2024-03-15 14:50:00	3.66768	3.667622	3.66768	0
2024-03-15 14:55:00	3.66768	3.667621	3.66768	0
2024-03-15 15:00:00	3.66768	3.667653	3.66768	0
2024-03-15 15:05:00	3.66636	3.667553	3.66636	0
2024-03-15 15:10:00	3.66636	3.66742	3.66636	0
2024-03-15 15:15:00	3.66635	3.667286	3.66635	0
2024-03-15 15:20:00	3.66701	3.667218	3.66701	0
2024-03-15 15:25:00	3.66634	3.667083	3.66634	0
2024-03-15 15:30:00	3.66633	3.666947	3.66633	0
2024-03-15 15:35:00	3.66633	3.666812	3.66633	0
2024-03-15 15:40:00	3.66632	3.666676	3.66632	0
2024-03-15 15:45:00	3.66632	3.66654	3.66632	0
2024-03-15 15:50:00	3.66565	3.666337	3.66565	0
2024-03-15 15:55:00	3.66631	3.666332	3.66631	0
2024-03-15 16:00:00	3.66498	3.666194	3.66498	0
2024-03-15 16:05:00	3.66531	3.66609	3.66531	0
2024-03-15 16:10:00	3.66498	3.665887	3.66498	0
2024-03-15 16:15:00	3.66531	3.665784	3.66531	0
2024-03-15 16:20:00	3.66531	3.665682	3.66531	0
2024-03-15 16:25:00	3.66498	3.665547	3.66498	0
2024-03-15 16:30:00	3.66564	3.665479	3.66564	0
2024-03-15 16:35:00	3.66531	3.665378	3.66531	0
2024-03-15 16:40:00	3.66531	3.665344	3.66531	0
2024-03-15 16:45:00	3.66531	3.665244	3.66531	0
2024-03-15 16:50:00	3.66564	3.66531	3.66564	0
2024-03-15 16:55:00	3.66531	3.66531	3.66531	0
2024-03-15 17:00:00	3.66564	3.665376	3.66564	0
2024-03-15 17:05:00	3.66498	3.665343	3.66498	0
2024-03-15 17:10:00	3.66565	3.665377	3.66565	0
2024-03-15 17:15:00	3.665	3.665379	3.665	0
2024-03-15 17:20:00	3.665	3.665315	3.665	0
2024-03-15 17:25:00	3.665	3.665284	3.665	0
2024-03-15 17:30:00	3.66534	3.665287	3.66534	0
2024-03-15 17:35:00	3.66501	3.665257	3.66501	0
2024-03-15 17:40:00	3.66502	3.665195	3.66502	0
2024-03-15 17:45:00	3.66502	3.665166	3.66502	0
2024-03-15 17:50:00	3.66502	3.665104	3.66502	0
2024-03-15 17:55:00	3.66601	3.665207	3.66601	0
2024-03-15 18:00:00	3.66502	3.665144	3.66502	0
2024-03-15 18:05:00	3.66501	3.665145	3.66501	0
2024-03-15 18:10:00	3.66501	3.665146	3.66501	0
2024-03-15 18:15:00	3.665	3.665146	3.665	0
2024-03-15 18:20:00	3.66566	3.665178	3.66566	0
2024-03-15 18:25:00	3.66499	3.665176	3.66499	0
2024-03-15 18:30:00	3.66532	3.665206	3.66532	0
2024-03-15 18:35:00	3.66498	3.665202	3.66498	0
2024-03-15 18:40:00	3.66531	3.665231	3.66531	0
2024-03-15 18:45:00	3.66564	3.665194	3.66564	0
2024-03-15 18:50:00	3.66531	3.665223	3.66531	0
2024-03-15 18:55:00	3.66564	3.665286	3.66564	0
2024-03-15 19:00:00	3.66531	3.665316	3.66531	0
2024-03-15 19:05:00	3.66564	3.66538	3.66564	0
2024-03-15 19:10:00	3.6663	3.665444	3.6663	0
2024-03-15 19:15:00	3.66564	3.665509	3.66564	0
2024-03-15 19:20:00	3.66564	3.665541	3.66564	0
2024-03-15 19:25:00	3.66564	3.665607	3.66564	0
2024-03-15 19:30:00	3.66564	3.66564	3.66564	0
2024-03-15 19:35:00	3.66565	3.665641	3.66565	0
2024-03-15 19:40:00	3.66499	3.665609	3.66499	0
2024-03-15 19:45:00	3.66567	3.665612	3.66567	0
2024-03-15 19:50:00	3.66502	3.665583	3.66502	0
2024-03-15 19:55:00	3.66536	3.665555	3.66536	0
2024-03-15 20:00:00	3.66503	3.665428	3.66503	0
2024-03-15 20:05:00	3.66602	3.665466	3.66602	0
2024-03-15 20:10:00	3.66536	3.665438	3.66536	0
2024-03-15 20:15:00	3.66502	3.665376	3.66502	0
2024-03-15 20:20:00	3.66502	3.665314	3.66502	0
2024-03-15 20:25:00	3.66501	3.66525	3.66501	0
2024-03-15 20:30:00	3.66501	3.665252	3.66501	0
2024-03-15 20:35:00	3.66566	3.665251	3.66566	0
2024-03-15 20:40:00	3.66499	3.665248	3.66499	0
2024-03-15 20:45:00	3.66499	3.665211	3.66499	0
2024-03-15 20:50:00	3.66499	3.665207	3.66499	0
2024-03-15 20:55:00	3.6663	3.665235	3.6663	0
2024-03-15 21:00:00	3.66498	3.665197	3.66498	0
2024-03-15 21:05:00	3.66498	3.665193	3.66498	0
2024-03-15 21:10:00	3.66564	3.665255	3.66564	0
2024-03-15 21:15:00	3.66531	3.665285	3.66531	0
2024-03-15 21:20:00	3.6663	3.665414	3.6663	0
2024-03-15 21:25:00	3.66498	3.665346	3.66498	0
2024-03-15 21:30:00	3.66498	3.665345	3.66498	0
2024-03-15 21:35:00	3.66564	3.66541	3.66564	0
2024-03-15 21:40:00	3.66531	3.665442	3.66531	0
2024-03-15 21:45:00	3.66597	3.665409	3.66597	0
2024-03-15 21:50:00	3.66564	3.665475	3.66564	0
2024-03-15 21:55:00	3.66597	3.665574	3.66597	0
2024-03-15 22:00:00	3.66597	3.665607	3.66597	0
2024-03-15 22:05:00	3.66564	3.66564	3.66564	0
2024-03-15 22:10:00	3.66564	3.665574	3.66564	0
2024-03-15 22:15:00	3.66564	3.66564	3.66564	0
2024-03-15 22:20:00	3.66564	3.665706	3.66564	0
2024-03-15 22:25:00	3.66531	3.665673	3.66531	0
2024-03-15 22:30:00	3.6663	3.665772	3.6663	0
2024-03-15 22:35:00	3.66597	3.665772	3.66597	0
2024-03-15 22:40:00	3.6663	3.665838	3.6663	0
2024-03-15 22:45:00	3.6663	3.665871	3.6663	0
2024-03-15 22:50:00	3.6663	3.665904	3.6663	0
2024-03-15 22:55:00	3.66564	3.665904	3.66564	0
2024-03-15 23:00:00	3.66531	3.665871	3.66531	0
2024-03-15 23:05:00	3.66597	3.665904	3.66597	0
2024-03-15 23:10:00	3.66531	3.665871	3.66531	0
2024-03-15 23:15:00	3.66597	3.665937	3.66597	0
2024-03-15 23:20:00	3.66531	3.665838	3.66531	0
2024-03-15 23:25:00	3.66597	3.665838	3.66597	0
2024-03-15 23:30:00	3.6663	3.665838	3.6663	0
2024-03-15 23:35:00	3.6663	3.665838	3.6663	0
2024-03-15 23:40:00	3.6663	3.665838	3.6663	0
2024-03-15 23:45:00	3.6663	3.665904	3.6663	0
2024-03-15 23:50:00	3.66663	3.666036	3.66663	0
2024-03-15 23:55:00	3.6663	3.666069	3.6663	0
2024-03-16 00:00:00	3.66598	3.666136	3.66598	0
2024-03-16 00:05:00	3.66632	3.666171	3.66632	0
2024-03-16 00:10:00	3.66632	3.666272	3.66632	0
2024-03-16 00:15:00	3.66599	3.666274	3.66599	0
2024-03-16 00:20:00	3.66567	3.666211	3.66567	0
2024-03-16 00:25:00	3.66632	3.666213	3.66632	0
2024-03-16 00:30:00	3.66632	3.666215	3.66632	0
2024-03-16 00:35:00	3.66599	3.666184	3.66599	0
2024-03-16 00:40:00	3.66631	3.666152	3.66631	0
2024-03-16 00:45:00	3.66598	3.66612	3.66598	0
2024-03-16 00:50:00	3.66664	3.666186	3.66664	0
2024-03-16 00:55:00	3.6663	3.666184	3.6663	0
2024-03-16 01:00:00	3.66597	3.666149	3.66597	0
2024-03-16 01:05:00	3.66663	3.666213	3.66663	0
2024-03-16 01:10:00	3.66597	3.666243	3.66597	0
2024-03-16 01:15:00	3.66663	3.666274	3.66663	0
2024-03-16 01:20:00	3.66597	3.666239	3.66597	0
2024-03-16 01:25:00	3.6663	3.66627	3.6663	0
2024-03-16 01:30:00	3.6663	3.666269	3.6663	0
2024-03-16 01:35:00	3.66663	3.666334	3.66663	0
2024-03-16 01:40:00	3.66663	3.666333	3.66663	0
2024-03-16 01:45:00	3.6663	3.666333	3.6663	0
2024-03-16 01:50:00	3.66663	3.666399	3.66663	0
2024-03-16 01:55:00	3.66696	3.666432	3.66696	0
2024-03-16 02:00:00	3.66696	3.666531	3.66696	0
2024-03-16 02:05:00	3.66696	3.666564	3.66696	0
2024-03-16 02:10:00	3.66696	3.666663	3.66696	0
2024-03-16 02:15:00	3.66663	3.666696	3.66663	0
2024-03-16 02:20:00	3.66663	3.666729	3.66663	0
2024-03-16 02:25:00	3.6663	3.666696	3.6663	0
2024-03-16 02:30:00	3.66696	3.666729	3.66696	0
2024-03-16 02:35:00	3.66696	3.666795	3.66696	0
2024-03-16 02:40:00	3.66729	3.666861	3.66729	0
2024-03-16 02:45:00	3.66696	3.666861	3.66696	0
2024-03-16 02:50:00	3.66696	3.666861	3.66696	0
2024-03-16 02:55:00	3.66729	3.666894	3.66729	0
2024-03-16 03:00:00	3.66762	3.66696	3.66762	0
2024-03-16 03:05:00	3.66762	3.667059	3.66762	0
2024-03-16 03:10:00	3.66762	3.667158	3.66762	0
2024-03-16 03:15:00	3.66762	3.66729	3.66762	0
2024-03-16 03:20:00	3.66762	3.667356	3.66762	0
2024-03-16 03:25:00	3.66762	3.667422	3.66762	0
2024-03-16 03:30:00	3.66762	3.667455	3.66762	0
2024-03-16 03:35:00	3.66762	3.667521	3.66762	0
2024-03-16 03:40:00	3.66729	3.667554	3.66729	0
2024-03-16 03:45:00	3.66828	3.667653	3.66828	0
2024-03-16 03:50:00	3.66828	3.667719	3.66828	0
2024-03-16 03:55:00	3.66828	3.667785	3.66828	0
2024-03-16 04:00:00	3.66797	3.66782	3.66797	0
2024-03-16 04:05:00	3.66764	3.667822	3.66764	0
2024-03-16 04:10:00	3.6683	3.66789	3.6683	0
2024-03-16 04:15:00	3.6683	3.667958	3.6683	0
2024-03-16 04:20:00	3.66863	3.668059	3.66863	0
2024-03-16 04:25:00	3.66797	3.668094	3.66797	0
2024-03-16 04:30:00	3.66764	3.668129	3.66764	0
2024-03-16 04:35:00	3.6683	3.668131	3.6683	0
2024-03-16 04:40:00	3.66831	3.668134	3.66831	0
2024-03-16 04:45:00	3.66864	3.66817	3.66864	0
2024-03-16 04:50:00	3.66898	3.668271	3.66898	0
2024-03-16 04:55:00	3.66831	3.668338	3.66831	0
2024-03-16 05:00:00	3.66897	3.668405	3.66897	0
2024-03-16 05:05:00	3.66897	3.668472	3.66897	0
2024-03-16 05:10:00	3.66896	3.668505	3.66896	0
2024-03-16 05:15:00	3.66929	3.668637	3.66929	0
2024-03-16 05:20:00	3.66896	3.668769	3.66896	0
2024-03-16 05:25:00	3.66895	3.668834	3.66895	0
2024-03-16 05:30:00	3.66895	3.668898	3.66895	0
2024-03-16 05:35:00	3.66861	3.668895	3.66861	0
2024-03-16 05:40:00	3.6696	3.668957	3.6696	0
2024-03-16 05:45:00	3.66861	3.668987	3.66861	0
2024-03-16 05:50:00	3.66927	3.669017	3.66927	0
2024-03-16 05:55:00	3.66861	3.668981	3.66861	0
2024-03-16 06:00:00	3.66894	3.668979	3.66894	0
2024-03-16 06:05:00	3.66894	3.668944	3.66894	0
2024-03-16 06:10:00	3.66894	3.668942	3.66894	0
2024-03-16 06:15:00	3.66894	3.668941	3.66894	0
2024-03-16 06:20:00	3.66894	3.66894	3.66894	0
2024-03-16 06:25:00	3.66926	3.669005	3.66926	0
2024-03-16 06:30:00	3.66828	3.668873	3.66828	0
2024-03-16 06:35:00	3.66861	3.668873	3.66861	0
2024-03-16 06:40:00	3.66894	3.66884	3.66894	0
2024-03-16 06:45:00	3.66894	3.668873	3.66894	0
2024-03-16 06:50:00	3.66894	3.668873	3.66894	0
2024-03-16 06:55:00	3.66894	3.668873	3.66894	0
2024-03-16 07:00:00	3.66926	3.668905	3.66926	0
2024-03-16 07:05:00	3.66894	3.668905	3.66894	0
2024-03-16 07:10:00	3.66828	3.668839	3.66828	0
2024-03-16 07:15:00	3.66762	3.668675	3.66762	0
2024-03-16 07:20:00	3.66828	3.668675	3.66828	0
2024-03-16 07:25:00	3.66795	3.668609	3.66795	0
2024-03-16 07:30:00	3.66926	3.668641	3.66926	0
2024-03-16 07:35:00	3.66861	3.668608	3.66861	0
2024-03-16 07:40:00	3.66828	3.668542	3.66828	0
2024-03-16 07:45:00	3.66894	3.668542	3.66894	0
2024-03-16 07:50:00	3.66861	3.668477	3.66861	0
2024-03-16 07:55:00	3.66894	3.668477	3.66894	0
2024-03-16 08:00:00	3.66894	3.668543	3.66894	0
2024-03-16 08:05:00	3.66795	3.668576	3.66795	0
2024-03-16 08:10:00	3.66762	3.66851	3.66762	0
2024-03-16 08:15:00	3.66795	3.66851	3.66795	0
2024-03-16 08:20:00	3.66828	3.668412	3.66828	0
2024-03-16 08:25:00	3.66762	3.668313	3.66762	0
2024-03-16 08:30:00	3.66861	3.668346	3.66861	0
2024-03-16 08:35:00	3.66828	3.66828	3.66828	0
2024-03-16 08:40:00	3.66828	3.668247	3.66828	0
2024-03-16 08:45:00	3.66861	3.668214	3.66861	0
2024-03-16 08:50:00	3.66795	3.668115	3.66795	0
2024-03-16 08:55:00	3.66894	3.668214	3.66894	0
2024-03-16 09:00:00	3.66828	3.66828	3.66828	0
2024-03-16 09:05:00	3.66762	3.668247	3.66762	0
2024-03-16 09:10:00	3.66828	3.668247	3.66828	0
2024-03-16 09:15:00	3.66828	3.668313	3.66828	0
2024-03-16 09:20:00	3.66828	3.66828	3.66828	0
2024-03-16 09:25:00	3.66795	3.668247	3.66795	0
2024-03-16 09:30:00	3.66828	3.668247	3.66828	0
2024-03-16 09:35:00	3.66828	3.668214	3.66828	0
2024-03-16 09:40:00	3.66762	3.668181	3.66762	0
2024-03-16 09:45:00	3.66795	3.668082	3.66795	0
2024-03-16 09:50:00	3.66828	3.668082	3.66828	0
2024-03-16 09:55:00	3.66795	3.668115	3.66795	0
2024-03-16 10:00:00	3.66894	3.668181	3.66894	0
2024-03-16 10:05:00	3.66762	3.668115	3.66762	0
2024-03-16 10:10:00	3.66861	3.668148	3.66861	0
2024-03-16 10:15:00	3.66696	3.668049	3.66696	0
2024-03-16 10:20:00	3.66729	3.66795	3.66729	0
2024-03-16 10:25:00	3.66795	3.667917	3.66795	0
2024-03-16 10:30:00	3.66828	3.667983	3.66828	0
2024-03-16 10:35:00	3.66762	3.66795	3.66762	0
2024-03-16 10:40:00	3.66762	3.667884	3.66762	0
2024-03-16 10:45:00	3.66762	3.667851	3.66762	0
2024-03-16 10:50:00	3.66762	3.667719	3.66762	0
2024-03-16 10:55:00	3.66796	3.667753	3.66796	0
2024-03-16 11:00:00	3.66764	3.667656	3.66764	0
2024-03-16 11:05:00	3.66766	3.667726	3.66766	0
2024-03-16 11:10:00	3.66767	3.667764	3.66767	0
2024-03-16 11:15:00	3.66768	3.667737	3.66768	0
2024-03-16 11:20:00	3.66768	3.667677	3.66768	0
2024-03-16 11:25:00	3.66767	3.667682	3.66767	0
2024-03-16 11:30:00	3.66767	3.667687	3.66767	0
2024-03-16 11:35:00	3.66766	3.667691	3.66766	0
2024-03-16 11:40:00	3.66765	3.667694	3.66765	0
2024-03-16 11:45:00	3.66765	3.667663	3.66765	0
2024-03-16 11:50:00	3.66765	3.667664	3.66765	0
2024-03-16 11:55:00	3.66765	3.667663	3.66765	0
2024-03-16 12:00:00	3.66766	3.667662	3.66766	0
2024-03-16 12:05:00	3.66799	3.667693	3.66799	0
2024-03-16 12:10:00	3.66799	3.667724	3.66799	0
2024-03-16 12:15:00	3.66699	3.667656	3.66699	0
2024-03-16 12:20:00	3.66798	3.667687	3.66798	0
2024-03-16 12:25:00	3.66764	3.667685	3.66764	0
2024-03-16 12:30:00	3.66698	3.667618	3.66698	0
2024-03-16 12:35:00	3.66697	3.66755	3.66697	0
2024-03-16 12:40:00	3.6673	3.667515	3.6673	0
2024-03-16 12:45:00	3.66697	3.667447	3.66697	0
2024-03-16 12:50:00	3.66763	3.667444	3.66763	0
2024-03-16 12:55:00	3.66698	3.667343	3.66698	0
2024-03-16 13:00:00	3.66667	3.667211	3.66667	0
2024-03-16 13:05:00	3.66767	3.667279	3.66767	0
2024-03-16 13:10:00	3.66701	3.667182	3.66701	0
2024-03-16 13:15:00	3.66669	3.667087	3.66669	0
2024-03-16 13:20:00	3.66734	3.667123	3.66734	0
2024-03-16 13:25:00	3.66701	3.667127	3.66701	0
2024-03-16 13:30:00	3.66733	3.66713	3.66733	0
2024-03-16 13:35:00	3.66766	3.667199	3.66766	0
2024-03-16 13:40:00	3.66732	3.667168	3.66732	0
2024-03-16 13:45:00	3.66764	3.667234	3.66764	0
2024-03-16 13:50:00	3.66697	3.667264	3.66697	0
2024-03-16 13:55:00	3.66697	3.667194	3.66697	0
2024-03-16 14:00:00	3.66697	3.66719	3.66697	0
2024-03-16 14:05:00	3.66729	3.66725	3.66729	0
2024-03-16 14:10:00	3.66729	3.667245	3.66729	0
2024-03-16 14:15:00	3.6663	3.667174	3.6663	0
2024-03-16 14:20:00	3.66696	3.667137	3.66696	0
2024-03-16 14:25:00	3.66696	3.667067	3.66696	0
2024-03-16 14:30:00	3.66729	3.667064	3.66729	0
2024-03-16 14:35:00	3.66696	3.666996	3.66696	0
2024-03-16 14:40:00	3.66729	3.667028	3.66729	0
2024-03-16 14:45:00	3.66729	3.66706	3.66729	0
2024-03-16 14:50:00	3.66729	3.667092	3.66729	0
2024-03-16 14:55:00	3.66762	3.667125	3.66762	0
2024-03-16 15:00:00	3.66696	3.667092	3.66696	0
2024-03-16 15:05:00	3.66762	3.667224	3.66762	0
2024-03-16 15:10:00	3.66729	3.667257	3.66729	0
2024-03-16 15:15:00	3.66729	3.66729	3.66729	0
2024-03-16 15:20:00	3.66762	3.667323	3.66762	0
2024-03-16 15:25:00	3.66729	3.667356	3.66729	0
2024-03-16 15:30:00	3.66762	3.667389	3.66762	0
2024-03-16 15:35:00	3.66729	3.667389	3.66729	0
2024-03-16 15:40:00	3.66696	3.667356	3.66696	0
2024-03-16 15:45:00	3.66763	3.667357	3.66763	0
2024-03-16 15:50:00	3.6673	3.667391	3.6673	0
2024-03-16 15:55:00	3.66698	3.667327	3.66698	0
2024-03-16 16:00:00	3.66633	3.667231	3.66633	0
2024-03-16 16:05:00	3.667	3.667202	3.667	0
2024-03-16 16:10:00	3.66734	3.667174	3.66734	0
2024-03-16 16:15:00	3.66734	3.667179	3.66734	0
2024-03-16 16:20:00	3.66701	3.667118	3.66701	0
2024-03-16 16:25:00	3.66734	3.667123	3.66734	0
2024-03-16 16:30:00	3.66766	3.667193	3.66766	0
2024-03-16 16:35:00	3.66699	3.667129	3.66699	0
2024-03-16 16:40:00	3.66765	3.667164	3.66765	0
2024-03-16 16:45:00	3.66599	3.667065	3.66599	0
2024-03-16 16:50:00	3.66665	3.667097	3.66665	0
2024-03-16 16:55:00	3.66697	3.667094	3.66697	0
2024-03-16 17:00:00	3.66697	3.667057	3.66697	0
2024-03-16 17:05:00	3.66696	3.667019	3.66696	0
2024-03-16 17:10:00	3.66729	3.667047	3.66729	0
2024-03-16 17:15:00	3.66696	3.667009	3.66696	0
2024-03-16 17:20:00	3.66696	3.666939	3.66696	0
2024-03-16 17:25:00	3.6663	3.66687	3.6663	0
2024-03-16 17:30:00	3.66696	3.666801	3.66696	0
2024-03-16 17:35:00	3.66696	3.666898	3.66696	0
2024-03-16 17:40:00	3.66696	3.666929	3.66696	0
2024-03-16 17:45:00	3.66696	3.666928	3.66696	0
2024-03-16 17:50:00	3.66696	3.666927	3.66696	0
2024-03-16 17:55:00	3.66729	3.66696	3.66729	0
2024-03-16 18:00:00	3.6673	3.666961	3.6673	0
2024-03-16 18:05:00	3.66697	3.666962	3.66697	0
2024-03-16 18:10:00	3.66731	3.666997	3.66731	0
2024-03-16 18:15:00	3.66764	3.667131	3.66764	0
2024-03-16 18:20:00	3.66798	3.667233	3.66798	0
2024-03-16 18:25:00	3.66731	3.667268	3.66731	0
2024-03-16 18:30:00	3.66797	3.667369	3.66797	0
2024-03-16 18:35:00	3.66665	3.667338	3.66665	0
2024-03-16 18:40:00	3.66697	3.667339	3.66697	0
2024-03-16 18:45:00	3.66697	3.667307	3.66697	0
2024-03-16 18:50:00	3.66763	3.66734	3.66763	0
2024-03-16 18:55:00	3.6673	3.667373	3.6673	0
2024-03-16 19:00:00	3.66697	3.667339	3.66697	0
2024-03-16 19:05:00	3.66764	3.667339	3.66764	0
2024-03-16 19:10:00	3.66764	3.667305	3.66764	0
2024-03-16 19:15:00	3.6683	3.667404	3.6683	0
2024-03-16 19:20:00	3.66698	3.667305	3.66698	0
2024-03-16 19:25:00	3.66732	3.667372	3.66732	0
2024-03-16 19:30:00	3.66764	3.667439	3.66764	0
2024-03-16 19:35:00	3.66764	3.667506	3.66764	0
2024-03-16 19:40:00	3.66764	3.667507	3.66764	0
2024-03-16 19:45:00	3.66697	3.667474	3.66697	0
2024-03-16 19:50:00	3.66764	3.667541	3.66764	0
2024-03-16 19:55:00	3.66764	3.667541	3.66764	0
2024-03-16 20:00:00	3.66765	3.667542	3.66765	0
2024-03-16 20:05:00	3.66765	3.667477	3.66765	0
2024-03-16 20:10:00	3.66765	3.667544	3.66765	0
2024-03-16 20:15:00	3.66765	3.667577	3.66765	0
2024-03-16 20:20:00	3.66765	3.667578	3.66765	0
2024-03-16 20:25:00	3.66764	3.667578	3.66764	0
2024-03-16 20:30:00	3.66764	3.667578	3.66764	0
2024-03-16 20:35:00	3.66764	3.667645	3.66764	0
2024-03-16 20:40:00	3.66798	3.667679	3.66798	0
2024-03-16 20:45:00	3.66766	3.667681	3.66766	0
2024-03-16 20:50:00	3.668	3.667716	3.668	0
2024-03-16 20:55:00	3.66768	3.667719	3.66768	0
2024-03-16 21:00:00	3.66769	3.667723	3.66769	0
2024-03-16 21:05:00	3.66803	3.667761	3.66803	0
2024-03-16 21:10:00	3.6677	3.667766	3.6677	0
2024-03-16 21:15:00	3.66803	3.667805	3.66803	0
2024-03-16 21:20:00	3.66769	3.66781	3.66769	0
2024-03-16 21:25:00	3.66769	3.667815	3.66769	0
2024-03-16 21:30:00	3.66768	3.667785	3.66768	0
2024-03-16 21:35:00	3.668	3.667819	3.668	0
2024-03-16 21:40:00	3.66767	3.667786	3.66767	0
2024-03-16 21:45:00	3.66701	3.667719	3.66701	0
2024-03-16 21:50:00	3.66767	3.667717	3.66767	0
2024-03-16 21:55:00	3.66767	3.667681	3.66767	0
2024-03-16 22:00:00	3.66766	3.667677	3.66766	0
2024-03-16 22:05:00	3.66766	3.66764	3.66766	0
2024-03-16 22:10:00	3.66765	3.667636	3.66765	0
2024-03-16 22:15:00	3.66798	3.667665	3.66798	0
2024-03-16 22:20:00	3.66764	3.667661	3.66764	0
2024-03-16 22:25:00	3.6683	3.667691	3.6683	0
2024-03-16 22:30:00	3.66765	3.667689	3.66765	0
2024-03-16 22:35:00	3.66765	3.667753	3.66765	0
2024-03-16 22:40:00	3.66799	3.667785	3.66799	0
2024-03-16 22:45:00	3.66732	3.66775	3.66732	0
2024-03-16 22:50:00	3.66831	3.667815	3.66831	0
2024-03-16 22:55:00	3.66798	3.667847	3.66798	0
2024-03-16 23:00:00	3.66797	3.667879	3.66797	0
2024-03-16 23:05:00	3.66797	3.667878	3.66797	0
2024-03-16 23:10:00	3.66763	3.667877	3.66763	0
2024-03-16 23:15:00	3.66862	3.667909	3.66862	0
2024-03-16 23:20:00	3.66797	3.667941	3.66797	0
2024-03-16 23:25:00	3.66797	3.667973	3.66797	0
2024-03-16 23:30:00	3.66798	3.667972	3.66798	0
2024-03-16 23:35:00	3.66765	3.668005	3.66765	0
2024-03-16 23:40:00	3.66798	3.667972	3.66798	0
2024-03-16 23:45:00	3.66765	3.667939	3.66765	0
2024-03-16 23:50:00	3.6683	3.667972	3.6683	0
2024-03-16 23:55:00	3.6683	3.668005	3.6683	0
2024-03-17 00:00:00	3.6683	3.668072	3.6683	0
2024-03-17 00:05:00	3.66895	3.668105	3.66895	0
2024-03-17 00:10:00	3.66862	3.66817	3.66862	0
2024-03-17 00:15:00	3.66862	3.668235	3.66862	0
2024-03-17 00:20:00	3.66894	3.668331	3.66894	0
2024-03-17 00:25:00	3.66828	3.668394	3.66828	0
2024-03-17 00:30:00	3.66828	3.668424	3.66828	0
2024-03-17 00:35:00	3.66894	3.668553	3.66894	0
2024-03-17 00:40:00	3.66861	3.668584	3.66861	0
2024-03-17 00:45:00	3.66894	3.668648	3.66894	0
2024-03-17 00:50:00	3.66894	3.668712	3.66894	0
2024-03-17 00:55:00	3.66862	3.668679	3.66862	0
2024-03-17 01:00:00	3.66896	3.668713	3.66896	0
2024-03-17 01:05:00	3.66764	3.668615	3.66764	0
2024-03-17 01:10:00	3.66897	3.668618	3.66897	0
2024-03-17 01:15:00	3.66897	3.668687	3.66897	0
2024-03-17 01:20:00	3.6683	3.668689	3.6683	0
2024-03-17 01:25:00	3.66797	3.668592	3.66797	0
2024-03-17 01:30:00	3.66896	3.668627	3.66896	0
2024-03-17 01:35:00	3.66863	3.668596	3.66863	0
2024-03-17 01:40:00	3.66831	3.668533	3.66831	0
2024-03-17 01:45:00	3.66897	3.668568	3.66897	0
2024-03-17 01:50:00	3.66897	3.668569	3.66897	0
2024-03-17 01:55:00	3.66963	3.668768	3.66963	0
2024-03-17 02:00:00	3.66897	3.668768	3.66897	0
2024-03-17 02:05:00	3.66831	3.668702	3.66831	0
2024-03-17 02:10:00	3.6683	3.668702	3.6683	0
2024-03-17 02:15:00	3.6683	3.668735	3.6683	0
2024-03-17 02:20:00	3.66862	3.668701	3.66862	0
2024-03-17 02:25:00	3.66862	3.6687	3.66862	0
2024-03-17 02:30:00	3.66895	3.668764	3.66895	0
2024-03-17 02:35:00	3.66862	3.668729	3.66862	0
2024-03-17 02:40:00	3.66962	3.668794	3.66962	0
2024-03-17 02:45:00	3.66962	3.668793	3.66962	0
2024-03-17 02:50:00	3.66831	3.668727	3.66831	0
2024-03-17 02:55:00	3.66897	3.668793	3.66897	0
2024-03-17 03:00:00	3.66964	3.668927	3.66964	0
2024-03-17 03:05:00	3.669	3.668997	3.669	0
2024-03-17 03:10:00	3.67	3.669135	3.67	0
2024-03-17 03:15:00	3.66969	3.669242	3.66969	0
2024-03-17 03:20:00	3.66938	3.669285	3.66938	0
2024-03-17 03:25:00	3.66939	3.669362	3.66939	0
2024-03-17 03:30:00	3.66907	3.669307	3.66907	0
2024-03-17 03:35:00	3.66974	3.669319	3.66974	0
2024-03-17 03:40:00	3.6694	3.669428	3.6694	0
2024-03-17 03:45:00	3.66939	3.66947	3.66939	0
2024-03-17 03:50:00	3.66971	3.669477	3.66971	0
2024-03-17 03:55:00	3.66936	3.669513	3.66936	0
2024-03-17 04:00:00	3.66968	3.669481	3.66968	0
2024-03-17 04:05:00	3.66933	3.669445	3.66933	0
2024-03-17 04:10:00	3.66932	3.669439	3.66932	0
2024-03-17 04:15:00	3.66964	3.669464	3.66964	0
2024-03-17 04:20:00	3.6693	3.669487	3.6693	0
2024-03-17 04:25:00	3.66962	3.669475	3.66962	0
2024-03-17 04:30:00	3.66963	3.669498	3.66963	0
2024-03-17 04:35:00	3.6693	3.669489	3.6693	0
2024-03-17 04:40:00	3.66964	3.669482	3.66964	0
2024-03-17 04:45:00	3.66932	3.669478	3.66932	0
2024-03-17 04:50:00	3.66967	3.669477	3.66967	0
2024-03-17 04:55:00	3.66968	3.669512	3.66968	0
2024-03-17 05:00:00	3.66969	3.669549	3.66969	0
2024-03-17 05:05:00	3.6697	3.669555	3.6697	0
2024-03-17 05:10:00	3.6697	3.669595	3.6697	0
2024-03-17 05:15:00	3.66969	3.669602	3.66969	0
2024-03-17 05:20:00	3.66903	3.669542	3.66903	0
2024-03-17 05:25:00	3.66903	3.669515	3.66903	0
2024-03-17 05:30:00	3.66935	3.669486	3.66935	0
2024-03-17 05:35:00	3.66902	3.669456	3.66902	0
2024-03-17 05:40:00	3.66968	3.669457	3.66968	0
2024-03-17 05:45:00	3.66935	3.669424	3.66935	0
2024-03-17 05:50:00	3.66969	3.669424	3.66969	0
2024-03-17 05:55:00	3.6697	3.669424	3.6697	0
2024-03-17 06:00:00	3.6697	3.669424	3.6697	0
2024-03-17 06:05:00	3.66936	3.669391	3.66936	0
2024-03-17 06:10:00	3.66935	3.669423	3.66935	0
2024-03-17 06:15:00	3.66902	3.669422	3.66902	0
2024-03-17 06:20:00	3.66966	3.669453	3.66966	0
2024-03-17 06:25:00	3.66866	3.669417	3.66866	0
2024-03-17 06:30:00	3.66865	3.669314	3.66865	0
2024-03-17 06:35:00	3.66897	3.669276	3.66897	0
2024-03-17 06:40:00	3.66929	3.669236	3.66929	0
2024-03-17 06:45:00	3.66896	3.669162	3.66896	0
2024-03-17 06:50:00	3.66895	3.669087	3.66895	0
2024-03-17 06:55:00	3.66961	3.669112	3.66961	0
2024-03-17 07:00:00	3.6696	3.669137	3.6696	0
2024-03-17 07:05:00	3.66862	3.669097	3.66862	0
2024-03-17 07:10:00	3.66896	3.669027	3.66896	0
2024-03-17 07:15:00	3.66963	3.669124	3.66963	0
2024-03-17 07:20:00	3.66931	3.66919	3.66931	0
2024-03-17 07:25:00	3.66899	3.669192	3.66899	0
2024-03-17 07:30:00	3.66932	3.669195	3.66932	0
2024-03-17 07:35:00	3.66833	3.669132	3.66833	0
2024-03-17 07:40:00	3.669	3.669137	3.669	0
2024-03-17 07:45:00	3.669	3.669076	3.669	0
2024-03-17 07:50:00	3.66933	3.669049	3.66933	0
2024-03-17 07:55:00	3.66933	3.66912	3.66933	0
2024-03-17 08:00:00	3.66866	3.66909	3.66866	0
2024-03-17 08:05:00	3.66899	3.669026	3.66899	0
2024-03-17 08:10:00	3.66865	3.66896	3.66865	0
2024-03-17 08:15:00	3.66898	3.668959	3.66898	0
2024-03-17 08:20:00	3.6693	3.668957	3.6693	0
2024-03-17 08:25:00	3.66897	3.669021	3.66897	0
2024-03-17 08:30:00	3.66898	3.669019	3.66898	0
2024-03-17 08:35:00	3.66898	3.669017	3.66898	0
2024-03-17 08:40:00	3.66865	3.668949	3.66865	0
2024-03-17 08:45:00	3.66831	3.668847	3.66831	0
2024-03-17 08:50:00	3.66831	3.668812	3.66831	0
2024-03-17 08:55:00	3.66832	3.668745	3.66832	0
2024-03-17 09:00:00	3.66865	3.668745	3.66865	0
2024-03-17 09:05:00	3.66832	3.668679	3.66832	0
2024-03-17 09:10:00	3.66832	3.668581	3.66832	0
2024-03-17 09:15:00	3.66832	3.668516	3.66832	0
2024-03-17 09:20:00	3.66832	3.66845	3.66832	0
2024-03-17 09:25:00	3.66831	3.668383	3.66831	0
2024-03-17 09:30:00	3.66732	3.66825	3.66732	0
2024-03-17 09:35:00	3.66799	3.668218	3.66799	0
2024-03-17 09:40:00	3.66734	3.668121	3.66734	0
2024-03-17 09:45:00	3.66801	3.66809	3.66801	0
2024-03-17 09:50:00	3.66802	3.668027	3.66802	0
2024-03-17 09:55:00	3.66769	3.667964	3.66769	0
2024-03-17 10:00:00	3.66835	3.667967	3.66835	0
2024-03-17 10:05:00	3.66736	3.667871	3.66736	0
2024-03-17 10:10:00	3.66803	3.667842	3.66803	0
2024-03-17 10:15:00	3.66769	3.66778	3.66769	0
2024-03-17 10:20:00	3.66802	3.66785	3.66802	0
2024-03-17 10:25:00	3.66768	3.667819	3.66768	0
2024-03-17 10:30:00	3.66701	3.667786	3.66701	0
2024-03-17 10:35:00	3.66667	3.667652	3.66667	0
2024-03-17 10:40:00	3.66732	3.667582	3.66732	0
2024-03-17 10:45:00	3.66698	3.667511	3.66698	0
2024-03-17 10:50:00	3.66698	3.667374	3.66698	0
2024-03-17 10:55:00	3.6673	3.667368	3.6673	0
2024-03-17 11:00:00	3.66697	3.667262	3.66697	0
2024-03-17 11:05:00	3.66729	3.667222	3.66729	0
2024-03-17 11:10:00	3.66696	3.667116	3.66696	0
2024-03-17 11:15:00	3.66696	3.667044	3.66696	0
2024-03-17 11:20:00	3.66696	3.667039	3.66696	0
2024-03-17 11:25:00	3.66696	3.667068	3.66696	0
2024-03-17 11:30:00	3.66696	3.667032	3.66696	0
2024-03-17 11:35:00	3.66663	3.666997	3.66663	0
2024-03-17 11:40:00	3.66696	3.666995	3.66696	0
2024-03-17 11:45:00	3.66597	3.666862	3.66597	0
2024-03-17 11:50:00	3.66631	3.666796	3.66631	0
2024-03-17 11:55:00	3.66666	3.666733	3.66666	0
2024-03-17 12:00:00	3.66634	3.666671	3.66634	0
2024-03-17 12:05:00	3.66701	3.666676	3.66701	0
2024-03-17 12:10:00	3.66635	3.666615	3.66635	0
2024-03-17 12:15:00	3.66701	3.66662	3.66701	0
2024-03-17 12:20:00	3.66702	3.666626	3.66702	0
2024-03-17 12:25:00	3.66702	3.666665	3.66702	0
2024-03-17 12:30:00	3.66702	3.666671	3.66702	0
2024-03-17 12:35:00	3.66702	3.666776	3.66702	0
2024-03-17 12:40:00	3.66701	3.666846	3.66701	0
2024-03-17 12:45:00	3.66701	3.666881	3.66701	0
2024-03-17 12:50:00	3.66635	3.666882	3.66635	0
2024-03-17 12:55:00	3.66669	3.66685	3.66669	0
2024-03-17 13:00:00	3.66701	3.666916	3.66701	0
2024-03-17 13:05:00	3.66635	3.66685	3.66635	0
2024-03-17 13:10:00	3.66635	3.666783	3.66635	0
2024-03-17 13:15:00	3.66569	3.66665	3.66569	0
2024-03-17 13:20:00	3.66667	3.666615	3.66667	0
2024-03-17 13:25:00	3.66666	3.666579	3.66666	0
2024-03-17 13:30:00	3.66599	3.666477	3.66599	0
2024-03-17 13:35:00	3.66665	3.666441	3.66665	0
2024-03-17 13:40:00	3.66632	3.666438	3.66632	0
2024-03-17 13:45:00	3.66633	3.666402	3.66633	0
2024-03-17 13:50:00	3.66699	3.6664	3.66699	0
2024-03-17 13:55:00	3.66536	3.666301	3.66536	0
2024-03-17 14:00:00	3.66571	3.666237	3.66571	0
2024-03-17 14:05:00	3.66638	3.666306	3.66638	0
2024-03-17 14:10:00	3.66607	3.666246	3.66607	0
2024-03-17 14:15:00	3.66708	3.666288	3.66708	0
2024-03-17 14:20:00	3.66708	3.666397	3.66708	0
2024-03-17 14:25:00	3.66643	3.666375	3.66643	0
2024-03-17 14:30:00	3.66675	3.666418	3.66675	0
2024-03-17 14:35:00	3.66707	3.666492	3.66707	0
2024-03-17 14:40:00	3.66673	3.666466	3.66673	0
2024-03-17 14:45:00	3.66705	3.666635	3.66705	0
2024-03-17 14:50:00	3.66704	3.666768	3.66704	0
2024-03-17 14:55:00	3.66671	3.666801	3.66671	0
2024-03-17 15:00:00	3.66703	3.666897	3.66703	0
2024-03-17 15:05:00	3.66702	3.666891	3.66702	0
2024-03-17 15:10:00	3.66701	3.666884	3.66701	0
2024-03-17 15:15:00	3.66701	3.666942	3.66701	0
2024-03-17 15:20:00	3.66701	3.666968	3.66701	0
2024-03-17 15:25:00	3.66767	3.667028	3.66767	0
2024-03-17 15:30:00	3.66701	3.667056	3.66701	0
2024-03-17 15:35:00	3.66734	3.667085	3.66734	0
2024-03-17 15:40:00	3.66733	3.667114	3.66733	0
2024-03-17 15:45:00	3.66699	3.667142	3.66699	0
2024-03-17 15:50:00	3.66732	3.667171	3.66732	0
2024-03-17 15:55:00	3.66698	3.667167	3.66698	0
2024-03-17 16:00:00	3.66764	3.66723	3.66764	0
2024-03-17 16:05:00	3.66764	3.667293	3.66764	0
2024-03-17 16:10:00	3.66697	3.667289	3.66697	0
2024-03-17 16:15:00	3.66763	3.667285	3.66763	0
2024-03-17 16:20:00	3.66696	3.66728	3.66696	0
2024-03-17 16:25:00	3.66729	3.667275	3.66729	0
2024-03-17 16:30:00	3.66729	3.667271	3.66729	0
2024-03-17 16:35:00	3.66762	3.667334	3.66762	0
2024-03-17 16:40:00	3.66762	3.667364	3.66762	0
2024-03-17 16:45:00	3.66764	3.66743	3.66764	0
2024-03-17 16:50:00	3.66766	3.667432	3.66766	0
2024-03-17 16:55:00	3.66768	3.667436	3.66768	0
2024-03-17 17:00:00	3.66738	3.667477	3.66738	0
2024-03-17 17:05:00	3.66773	3.667487	3.66773	0
2024-03-17 17:10:00	3.66774	3.667565	3.66774	0
2024-03-17 17:15:00	3.66742	3.667578	3.66742	0
2024-03-17 17:20:00	3.66775	3.667624	3.66775	0
2024-03-17 17:25:00	3.66775	3.667637	3.66775	0
2024-03-17 17:30:00	3.6684	3.667715	3.6684	0
2024-03-17 17:35:00	3.66774	3.667725	3.66774	0
2024-03-17 17:40:00	3.67037	3.667996	3.67037	0
2024-03-17 17:45:00	3.67036	3.668264	3.67036	0
2024-03-17 17:50:00	3.66903	3.668429	3.66903	0
2024-03-17 17:55:00	3.66771	3.668427	3.66771	0
2024-03-17 18:00:00	3.66837	3.66849	3.66837	0
2024-03-17 18:05:00	3.66837	3.668585	3.66837	0
2024-03-17 18:10:00	3.66837	3.668647	3.66837	0
2024-03-17 18:15:00	3.66804	3.668676	3.66804	0
2024-03-17 18:20:00	3.66803	3.668639	3.66803	0
2024-03-17 18:25:00	3.66802	3.668667	3.66802	0
2024-03-17 18:30:00	3.66768	3.668398	3.66768	0
2024-03-17 18:35:00	3.668	3.668162	3.668	0
2024-03-17 18:40:00	3.66767	3.668026	3.66767	0
2024-03-17 18:45:00	3.66767	3.668022	3.66767	0
2024-03-17 18:50:00	3.668	3.667985	3.668	0
2024-03-17 18:55:00	3.66767	3.667915	3.66767	0
2024-03-17 19:00:00	3.66832	3.66791	3.66832	0
2024-03-17 19:05:00	3.66799	3.667905	3.66799	0
2024-03-17 19:10:00	3.66864	3.667966	3.66864	0
2024-03-17 19:15:00	3.66765	3.667929	3.66765	0
2024-03-17 19:20:00	3.66797	3.667958	3.66797	0
2024-03-17 19:25:00	3.66764	3.667922	3.66764	0
2024-03-17 19:30:00	3.66763	3.667918	3.66763	0
2024-03-17 19:35:00	3.66763	3.667914	3.66763	0
2024-03-17 19:40:00	3.66796	3.66791	3.66796	0
2024-03-17 19:45:00	3.66763	3.667906	3.66763	0
2024-03-17 19:50:00	3.66763	3.667837	3.66763	0
2024-03-17 19:55:00	3.66764	3.667802	3.66764	0
2024-03-17 20:00:00	3.66764	3.667702	3.66764	0
2024-03-17 20:05:00	3.66765	3.667702	3.66765	0
2024-03-17 20:10:00	3.66766	3.667671	3.66766	0
2024-03-17 20:15:00	3.66767	3.667674	3.66767	0
2024-03-17 20:20:00	3.66768	3.667679	3.66768	0
2024-03-17 20:25:00	3.66769	3.667685	3.66769	0
2024-03-17 20:30:00	3.6677	3.667659	3.6677	0
2024-03-17 20:35:00	3.66772	3.667668	3.66772	0
2024-03-17 20:40:00	3.66806	3.667711	3.66806	0
2024-03-17 20:45:00	3.66807	3.667754	3.66807	0
2024-03-17 20:50:00	3.66841	3.667831	3.66841	0
2024-03-17 20:55:00	3.66841	3.667907	3.66841	0
2024-03-17 21:00:00	3.6684	3.667981	3.6684	0
2024-03-17 21:05:00	3.66773	3.667987	3.66773	0
2024-03-17 21:10:00	3.66871	3.66809	3.66871	0
2024-03-17 21:15:00	3.66837	3.668158	3.66837	0
2024-03-17 21:20:00	3.66837	3.668225	3.66837	0
2024-03-17 21:25:00	3.66869	3.668322	3.66869	0
2024-03-17 21:30:00	3.66835	3.668351	3.66835	0
2024-03-17 21:35:00	3.66769	3.668313	3.66769	0
2024-03-17 21:40:00	3.66833	3.668305	3.66833	0
2024-03-17 21:45:00	3.66767	3.668231	3.66767	0
2024-03-17 21:50:00	3.66766	3.668157	3.66766	0
2024-03-17 21:55:00	3.66798	3.668182	3.66798	0
2024-03-17 22:00:00	3.66764	3.668075	3.66764	0
2024-03-17 22:05:00	3.66797	3.668035	3.66797	0
2024-03-17 22:10:00	3.6673	3.667928	3.6673	0
2024-03-17 22:15:00	3.66796	3.667855	3.66796	0
2024-03-17 22:20:00	3.66796	3.667816	3.66796	0
2024-03-17 22:25:00	3.66795	3.667842	3.66795	0
2024-03-17 22:30:00	3.66762	3.667771	3.66762	0
2024-03-17 22:35:00	3.66861	3.667865	3.66861	0
2024-03-17 22:40:00	3.66762	3.667861	3.66762	0
2024-03-17 22:45:00	3.66861	3.667924	3.66861	0
2024-03-17 22:50:00	3.66861	3.668021	3.66861	0
2024-03-17 22:55:00	3.66828	3.668052	3.66828	0
2024-03-17 23:00:00	3.66926	3.668248	3.66926	0
2024-03-17 23:05:00	3.66894	3.668346	3.66894	0
2024-03-17 23:10:00	3.66861	3.668411	3.66861	0
2024-03-17 23:15:00	3.66795	3.668411	3.66795	0
2024-03-17 23:20:00	3.66894	3.668543	3.66894	0
2024-03-17 23:25:00	3.66861	3.668543	3.66861	0
2024-03-17 23:30:00	3.66861	3.668642	3.66861	0
2024-03-17 23:35:00	3.66861	3.668642	3.66861	0
2024-03-17 23:40:00	3.66894	3.668675	3.66894	0
2024-03-17 23:45:00	3.66894	3.668741	3.66894	0
2024-03-17 23:50:00	3.66895	3.66871	3.66895	0
2024-03-17 23:55:00	3.66896	3.668712	3.66896	0
2024-03-18 00:00:00	3.66864	3.668715	3.66864	0
2024-03-18 00:05:00	3.66832	3.668752	3.66832	0
2024-03-18 00:10:00	3.66899	3.668757	3.66899	0
2024-03-18 00:15:00	3.66965	3.668861	3.66965	0
2024-03-18 00:20:00	3.66899	3.668899	3.66899	0
2024-03-18 00:25:00	3.66899	3.668937	3.66899	0
2024-03-18 00:30:00	3.66898	3.668941	3.66898	0
2024-03-18 00:35:00	3.66964	3.669011	3.66964	0
2024-03-18 00:40:00	3.66963	3.669079	3.66963	0
2024-03-18 00:45:00	3.66929	3.669112	3.66929	0
2024-03-18 00:50:00	3.66995	3.669243	3.66995	0
2024-03-18 00:55:00	3.66961	3.669372	3.66961	0
2024-03-18 01:00:00	3.66961	3.669434	3.66961	0
2024-03-18 01:05:00	3.66994	3.669463	3.66994	0
2024-03-18 01:10:00	3.6696	3.669524	3.6696	0
2024-03-18 01:15:00	3.66993	3.669618	3.66993	0
2024-03-18 01:20:00	3.67026	3.669746	3.67026	0
2024-03-18 01:25:00	3.6696	3.669742	3.6696	0
2024-03-18 01:30:00	3.6696	3.669739	3.6696	0
2024-03-18 01:35:00	3.6696	3.66977	3.6696	0
2024-03-18 01:40:00	3.6696	3.669735	3.6696	0
2024-03-18 01:45:00	3.6696	3.669734	3.6696	0
2024-03-18 01:50:00	3.6696	3.669733	3.6696	0
2024-03-18 01:55:00	3.6696	3.669699	3.6696	0
2024-03-18 02:00:00	3.6696	3.669699	3.6696	0
2024-03-18 02:05:00	3.6696	3.669666	3.6696	0
2024-03-18 02:10:00	3.66993	3.669633	3.66993	0
2024-03-18 02:15:00	3.67026	3.669699	3.67026	0
2024-03-18 02:20:00	3.66961	3.6697	3.66961	0
2024-03-18 02:25:00	3.67027	3.669767	3.67027	0
2024-03-18 02:30:00	3.66963	3.66977	3.66963	0
2024-03-18 02:35:00	3.66964	3.669774	3.66964	0
2024-03-18 02:40:00	3.66966	3.66978	3.66966	0
2024-03-18 02:45:00	3.66902	3.669722	3.66902	0
2024-03-18 02:50:00	3.66903	3.669665	3.66903	0
2024-03-18 02:55:00	3.66904	3.669609	3.66904	0
2024-03-18 03:00:00	3.66905	3.669521	3.66905	0
2024-03-18 03:05:00	3.66906	3.669401	3.66906	0
2024-03-18 03:10:00	3.66906	3.669346	3.66906	0
2024-03-18 03:15:00	3.66906	3.669225	3.66906	0
2024-03-18 03:20:00	3.67005	3.669267	3.67005	0
2024-03-18 03:25:00	3.66905	3.669208	3.66905	0
2024-03-18 03:30:00	3.66905	3.669147	3.66905	0
2024-03-18 03:35:00	3.66971	3.669216	3.66971	0
2024-03-18 03:40:00	3.66905	3.669218	3.66905	0
2024-03-18 03:45:00	3.6697	3.669284	3.6697	0
2024-03-18 03:50:00	3.66903	3.669282	3.66903	0
2024-03-18 03:55:00	3.66967	3.669343	3.66967	0
2024-03-18 04:00:00	3.66966	3.669403	3.66966	0
2024-03-18 04:05:00	3.66932	3.669429	3.66932	0
2024-03-18 04:10:00	3.66964	3.669388	3.66964	0
2024-03-18 04:15:00	3.6693	3.669413	3.6693	0
2024-03-18 04:20:00	3.66929	3.669437	3.66929	0
2024-03-18 04:25:00	3.66962	3.669428	3.66962	0
2024-03-18 04:30:00	3.66928	3.669451	3.66928	0
2024-03-18 04:35:00	3.66928	3.669409	3.66928	0
2024-03-18 04:40:00	3.66928	3.669434	3.66928	0
2024-03-18 04:45:00	3.66928	3.669395	3.66928	0
2024-03-18 04:50:00	3.66962	3.669391	3.66962	0
2024-03-18 04:55:00	3.66929	3.669388	3.66929	0
2024-03-18 05:00:00	3.66929	3.669353	3.66929	0
2024-03-18 05:05:00	3.66962	3.669385	3.66962	0
2024-03-18 05:10:00	3.66962	3.669418	3.66962	0
2024-03-18 05:15:00	3.66962	3.669418	3.66962	0
2024-03-18 05:20:00	3.66963	3.669453	3.66963	0
2024-03-18 05:25:00	3.6693	3.669455	3.6693	0
2024-03-18 05:30:00	3.66964	3.669491	3.66964	0
2024-03-18 05:35:00	3.66866	3.669429	3.66866	0
2024-03-18 05:40:00	3.66867	3.669334	3.66867	0
2024-03-18 05:45:00	3.669	3.669305	3.669	0
2024-03-18 05:50:00	3.66966	3.669342	3.66966	0
2024-03-18 05:55:00	3.669	3.66928	3.669	0
2024-03-18 06:00:00	3.66899	3.669217	3.66899	0
2024-03-18 06:05:00	3.66964	3.669219	3.66964	0
2024-03-18 06:10:00	3.66897	3.669153	3.66897	0
2024-03-18 06:15:00	3.66962	3.669185	3.66962	0
2024-03-18 06:20:00	3.66962	3.669183	3.66962	0
2024-03-18 06:25:00	3.67093	3.66941	3.67093	0
2024-03-18 06:30:00	3.67522	3.670065	3.67522	0
2024-03-18 06:35:00	3.67456	3.670621	3.67456	0
2024-03-18 06:40:00	3.67027	3.670682	3.67027	0
2024-03-18 06:45:00	3.6696	3.670742	3.6696	0
2024-03-18 06:50:00	3.66894	3.670737	3.66894	0
2024-03-18 06:55:00	3.66795	3.670568	3.66795	0
2024-03-18 07:00:00	3.66828	3.670499	3.66828	0
2024-03-18 07:05:00	3.66828	3.670365	3.66828	0
2024-03-18 07:10:00	3.66927	3.67033	3.66927	0
2024-03-18 07:15:00	3.66928	3.670165	3.66928	0
2024-03-18 07:20:00	3.66929	3.669572	3.66929	0
2024-03-18 07:25:00	3.66963	3.669079	3.66963	0
2024-03-18 07:30:00	3.66899	3.668951	3.66899	0
2024-03-18 07:35:00	3.66901	3.668892	3.66901	0
2024-03-18 07:40:00	3.66935	3.668933	3.66935	0
2024-03-18 07:45:00	3.66936	3.669074	3.66936	0
2024-03-18 07:50:00	3.66905	3.669151	3.66905	0
2024-03-18 07:55:00	3.66839	3.669162	3.66839	0
2024-03-18 08:00:00	3.66906	3.669141	3.66906	0
2024-03-18 08:05:00	3.66906	3.669119	3.66906	0
2024-03-18 08:10:00	3.6684	3.66903	3.6684	0
2024-03-18 08:15:00	3.66906	3.668973	3.66906	0
2024-03-18 08:20:00	3.66905	3.668979	3.66905	0
2024-03-18 08:25:00	3.66871	3.668949	3.66871	0
2024-03-18 08:30:00	3.66903	3.668917	3.66903	0
2024-03-18 08:35:00	3.66835	3.668816	3.66835	0
2024-03-18 08:40:00	3.66834	3.668745	3.66834	0
2024-03-18 08:45:00	3.66767	3.668673	3.66767	0
2024-03-18 08:50:00	3.66766	3.668533	3.66766	0
2024-03-18 08:55:00	3.66831	3.668458	3.66831	0
2024-03-18 09:00:00	3.66863	3.668481	3.66863	0
2024-03-18 09:05:00	3.6683	3.668405	3.6683	0
2024-03-18 09:10:00	3.66797	3.668297	3.66797	0
2024-03-18 09:15:00	3.6683	3.668256	3.6683	0
2024-03-18 09:20:00	3.66765	3.668118	3.66765	0
2024-03-18 09:25:00	3.66765	3.668048	3.66765	0
2024-03-18 09:30:00	3.66699	3.667913	3.66699	0
2024-03-18 09:35:00	3.66799	3.667945	3.66799	0
2024-03-18 09:40:00	3.66766	3.667945	3.66766	0
2024-03-18 09:45:00	3.66436	3.66755	3.66436	0
2024-03-18 09:50:00	3.66271	3.666958	3.66271	0
2024-03-18 09:55:00	3.66502	3.66663	3.66502	0
2024-03-18 10:00:00	3.67129	3.666962	3.67129	0
2024-03-18 10:05:00	3.67195	3.667327	3.67195	0
2024-03-18 10:10:00	3.66898	3.66746	3.66898	0
2024-03-18 10:15:00	3.66536	3.667231	3.66536	0
2024-03-18 10:20:00	3.66636	3.667168	3.66636	0
2024-03-18 10:25:00	3.66736	3.667105	3.66736	0
2024-03-18 10:30:00	3.66736	3.667075	3.66736	0
2024-03-18 10:35:00	3.66637	3.667276	3.66637	0
2024-03-18 10:40:00	3.66702	3.667707	3.66702	0
2024-03-18 10:45:00	3.66701	3.667906	3.66701	0
2024-03-18 10:50:00	3.66635	3.667412	3.66635	0
2024-03-18 10:55:00	3.66701	3.666918	3.66701	0
2024-03-18 11:00:00	3.66701	3.666721	3.66701	0
2024-03-18 11:05:00	3.66636	3.666821	3.66636	0
2024-03-18 11:10:00	3.66637	3.666822	3.66637	0
2024-03-18 11:15:00	3.66704	3.66679	3.66704	0
2024-03-18 11:20:00	3.66672	3.666726	3.66672	0
2024-03-18 11:25:00	3.66705	3.666794	3.66705	0
2024-03-18 11:30:00	3.66738	3.66683	3.66738	0
2024-03-18 11:35:00	3.66671	3.6668	3.66671	0
2024-03-18 11:40:00	3.66737	3.666902	3.66737	0
2024-03-18 11:45:00	3.66703	3.666904	3.66703	0
2024-03-18 11:50:00	3.66637	3.66684	3.66637	0
2024-03-18 11:55:00	3.66736	3.66694	3.66736	0
2024-03-18 12:00:00	3.66669	3.666972	3.66669	0
2024-03-18 12:05:00	3.66635	3.666903	3.66635	0
2024-03-18 12:10:00	3.66766	3.666997	3.66766	0
2024-03-18 12:15:00	3.66634	3.666926	3.66634	0
2024-03-18 12:20:00	3.66699	3.666887	3.66699	0
2024-03-18 12:25:00	3.66632	3.666848	3.66632	0
2024-03-18 12:30:00	3.66665	3.666776	3.66665	0
2024-03-18 12:35:00	3.6673	3.666803	3.6673	0
2024-03-18 12:40:00	3.66696	3.666862	3.66696	0
2024-03-18 12:45:00	3.6673	3.666856	3.6673	0
2024-03-18 12:50:00	3.66763	3.66695	3.66763	0
2024-03-18 12:55:00	3.66698	3.667013	3.66698	0
2024-03-18 13:00:00	3.66764	3.667011	3.66764	0
2024-03-18 13:05:00	3.66732	3.667109	3.66732	0
2024-03-18 13:10:00	3.66732	3.667142	3.66732	0
2024-03-18 13:15:00	3.66699	3.667209	3.66699	0
2024-03-18 13:20:00	3.66898	3.667442	3.66898	0
2024-03-18 13:25:00	3.67493	3.668205	3.67493	0
2024-03-18 13:30:00	3.67494	3.669003	3.67494	0
2024-03-18 13:35:00	3.67232	3.669505	3.67232	0
2024-03-18 13:40:00	3.6664	3.669382	3.6664	0
2024-03-18 13:45:00	3.6651	3.669194	3.6651	0
2024-03-18 13:50:00	3.67006	3.669436	3.67006	0
2024-03-18 13:55:00	3.66644	3.669348	3.66644	0
2024-03-18 14:00:00	3.66643	3.669259	3.66643	0
2024-03-18 14:05:00	3.66643	3.669203	3.66643	0
2024-03-18 14:10:00	3.66478	3.668783	3.66478	0
2024-03-18 14:15:00	3.66445	3.667735	3.66445	0
2024-03-18 14:20:00	3.66412	3.666653	3.66412	0
2024-03-18 14:25:00	3.66312	3.665733	3.66312	0
2024-03-18 14:30:00	3.66312	3.665405	3.66312	0
2024-03-18 14:35:00	3.6631	3.665205	3.6631	0
2024-03-18 14:40:00	3.66309	3.664508	3.66309	0
2024-03-18 14:45:00	3.6644	3.664304	3.6644	0
2024-03-18 14:50:00	3.66504	3.664165	3.66504	0
2024-03-18 14:55:00	3.66437	3.663959	3.66437	0
2024-03-18 15:00:00	3.66502	3.663983	3.66502	0
2024-03-18 15:05:00	3.66501	3.664039	3.66501	0
2024-03-18 15:10:00	3.66533	3.66416	3.66533	0
2024-03-18 15:15:00	3.66499	3.664347	3.66499	0
2024-03-18 15:20:00	3.66499	3.664534	3.66499	0
2024-03-18 15:25:00	3.66566	3.66479	3.66566	0
2024-03-18 15:30:00	3.66599	3.66508	3.66599	0
2024-03-18 15:35:00	3.665	3.66514	3.665	0
2024-03-18 15:40:00	3.66501	3.665137	3.66501	0
2024-03-18 15:45:00	3.66501	3.665201	3.66501	0
2024-03-18 15:50:00	3.66534	3.665233	3.66534	0
2024-03-18 15:55:00	3.66632	3.665364	3.66632	0
2024-03-18 16:00:00	3.66566	3.665397	3.66566	0
2024-03-18 16:05:00	3.66632	3.66553	3.66632	0
2024-03-18 16:10:00	3.66565	3.665596	3.66565	0
2024-03-18 16:15:00	3.66697	3.665727	3.66697	0
2024-03-18 16:20:00	3.66664	3.665792	3.66664	0
2024-03-18 16:25:00	3.66599	3.665891	3.66599	0
2024-03-18 16:30:00	3.66599	3.665989	3.66599	0
2024-03-18 16:35:00	3.66567	3.666055	3.66567	0
2024-03-18 16:40:00	3.66633	3.666154	3.66633	0
2024-03-18 16:45:00	3.66666	3.666188	3.66666	0
2024-03-18 16:50:00	3.66698	3.66632	3.66698	0
2024-03-18 16:55:00	3.66698	3.666386	3.66698	0
2024-03-18 17:00:00	3.66632	3.666453	3.66632	0
2024-03-18 17:05:00	3.66697	3.666453	3.66697	0
2024-03-18 17:10:00	3.66631	3.66642	3.66631	0
2024-03-18 17:15:00	3.66631	3.666452	3.66631	0
2024-03-18 17:20:00	3.66696	3.666549	3.66696	0
2024-03-18 17:25:00	3.66663	3.666645	3.66663	0
2024-03-18 17:30:00	3.66696	3.666708	3.66696	0
2024-03-18 17:35:00	3.66663	3.666705	3.66663	0
2024-03-18 17:40:00	3.66663	3.66667	3.66663	0
2024-03-18 17:45:00	3.6663	3.666602	3.6663	0
2024-03-18 17:50:00	3.66696	3.666666	3.66696	0
2024-03-18 17:55:00	3.66697	3.666666	3.66697	0
2024-03-18 18:00:00	3.66665	3.6667	3.66665	0
2024-03-18 18:05:00	3.66699	3.666768	3.66699	0
2024-03-18 18:10:00	3.667	3.666772	3.667	0
2024-03-18 18:15:00	3.66701	3.66681	3.66701	0
2024-03-18 18:20:00	3.66701	3.666815	3.66701	0
2024-03-18 18:25:00	3.66769	3.666921	3.66769	0
2024-03-18 18:30:00	3.66703	3.666961	3.66703	0
2024-03-18 18:35:00	3.66771	3.667102	3.66771	0
2024-03-18 18:40:00	3.66705	3.667111	3.66705	0
2024-03-18 18:45:00	3.66706	3.66712	3.66706	0
2024-03-18 18:50:00	3.66772	3.667227	3.66772	0
2024-03-18 18:55:00	3.66772	3.6673	3.66772	0
2024-03-18 19:00:00	3.66738	3.667338	3.66738	0
2024-03-18 19:05:00	3.66737	3.667374	3.66737	0
2024-03-18 19:10:00	3.6677	3.667443	3.6677	0
2024-03-18 19:15:00	3.66768	3.667442	3.66768	0
2024-03-18 19:20:00	3.66768	3.667507	3.66768	0
2024-03-18 19:25:00	3.66833	3.667569	3.66833	0
2024-03-18 19:30:00	3.66801	3.667665	3.66801	0
2024-03-18 19:35:00	3.66802	3.667761	3.66802	0
2024-03-18 19:40:00	3.66769	3.667758	3.66769	0
2024-03-18 19:45:00	3.66802	3.667788	3.66802	0
2024-03-18 19:50:00	3.66835	3.667885	3.66835	0
2024-03-18 19:55:00	3.66801	3.667949	3.66801	0
2024-03-18 20:00:00	3.66833	3.668012	3.66833	0
2024-03-18 20:05:00	3.668	3.668044	3.668	0
2024-03-18 20:10:00	3.66799	3.668075	3.66799	0
2024-03-18 20:15:00	3.66831	3.668073	3.66831	0
2024-03-18 20:20:00	3.6683	3.668102	3.6683	0
2024-03-18 20:25:00	3.66863	3.668163	3.66863	0
2024-03-18 20:30:00	3.66895	3.668289	3.66895	0
2024-03-18 20:35:00	3.66862	3.668349	3.66862	0
2024-03-18 20:40:00	3.66927	3.668441	3.66927	0
2024-03-18 20:45:00	3.66763	3.668403	3.66763	0
2024-03-18 20:50:00	3.66829	3.668399	3.66829	0
2024-03-18 20:55:00	3.66829	3.668428	3.66829	0
2024-03-18 21:00:00	3.66962	3.668591	3.66962	0
2024-03-18 21:05:00	3.66929	3.668689	3.66929	0
2024-03-18 21:10:00	3.66897	3.668756	3.66897	0
2024-03-18 21:15:00	3.66929	3.668822	3.66929	0
2024-03-18 21:20:00	3.6683	3.668757	3.6683	0
2024-03-18 21:25:00	3.66863	3.668758	3.66863	0
2024-03-18 21:30:00	3.66896	3.668727	3.66896	0
2024-03-18 21:35:00	3.66895	3.668859	3.66895	0
2024-03-18 21:40:00	3.66895	3.668925	3.66895	0
2024-03-18 21:45:00	3.66862	3.668958	3.66862	0
2024-03-18 21:50:00	3.66927	3.668923	3.66927	0
2024-03-18 21:55:00	3.66894	3.668888	3.66894	0
2024-03-18 22:00:00	3.66894	3.668885	3.66894	0
2024-03-18 22:05:00	3.6696	3.668916	3.6696	0
2024-03-18 22:10:00	3.6696	3.669046	3.6696	0
2024-03-18 22:15:00	3.66927	3.66911	3.66927	0
2024-03-18 22:20:00	3.66962	3.669176	3.66962	0
2024-03-18 22:25:00	3.66899	3.66918	3.66899	0
2024-03-18 22:30:00	3.66967	3.669252	3.66967	0
2024-03-18 22:35:00	3.66904	3.669294	3.66904	0
2024-03-18 22:40:00	3.66971	3.669338	3.66971	0
2024-03-18 22:45:00	3.66939	3.669383	3.66939	0
2024-03-18 22:50:00	3.66973	3.669462	3.66973	0
2024-03-18 22:55:00	3.66973	3.669475	3.66973	0
2024-03-18 23:00:00	3.66973	3.669488	3.66973	0
2024-03-18 23:05:00	3.66973	3.669534	3.66973	0
2024-03-18 23:10:00	3.66906	3.669478	3.66906	0
2024-03-18 23:15:00	3.66971	3.66955	3.66971	0
2024-03-18 23:20:00	3.66969	3.669552	3.66969	0
2024-03-18 23:25:00	3.66968	3.669616	3.66968	0
2024-03-18 23:30:00	3.66968	3.669613	3.66968	0
2024-03-18 23:35:00	3.66968	3.669642	3.66968	0
2024-03-18 23:40:00	3.66935	3.669604	3.66935	0
2024-03-18 23:45:00	3.66969	3.6696	3.66969	0
2024-03-18 23:50:00	3.66905	3.669532	3.66905	0
2024-03-18 23:55:00	3.66774	3.669333	3.66774	0
2024-03-19 00:00:00	3.66873	3.6693	3.66873	0
2024-03-19 00:05:00	3.66906	3.669235	3.66906	0
2024-03-19 00:10:00	3.66905	3.669171	3.66905	0
2024-03-19 00:15:00	3.66904	3.669107	3.66904	0
2024-03-19 00:20:00	3.66936	3.669075	3.66936	0
2024-03-19 00:25:00	3.66967	3.669074	3.66967	0
2024-03-19 00:30:00	3.669	3.669039	3.669	0
2024-03-19 00:35:00	3.66899	3.668969	3.66899	0
2024-03-19 00:40:00	3.66931	3.668995	3.66931	0
2024-03-19 00:45:00	3.6693	3.669151	3.6693	0
2024-03-19 00:50:00	3.66962	3.66924	3.66962	0
2024-03-19 00:55:00	3.66961	3.669295	3.66961	0
2024-03-19 01:00:00	3.66961	3.669351	3.66961	0
2024-03-19 01:05:00	3.6696	3.669407	3.6696	0
2024-03-19 01:10:00	3.66927	3.669398	3.66927	0
2024-03-19 01:15:00	3.66993	3.669424	3.66993	0
2024-03-19 01:20:00	3.6696	3.669484	3.6696	0
2024-03-19 01:25:00	3.6696	3.669545	3.6696	0
2024-03-19 01:30:00	3.6696	3.669574	3.6696	0
2024-03-19 01:35:00	3.66926	3.66957	3.66926	0
2024-03-19 01:40:00	3.6696	3.669568	3.6696	0
2024-03-19 01:45:00	3.66828	3.669435	3.66828	0
2024-03-19 01:50:00	3.66861	3.669335	3.66861	0
2024-03-19 01:55:00	3.66861	3.669236	3.66861	0
2024-03-19 02:00:00	3.6696	3.669269	3.6696	0
2024-03-19 02:05:00	3.6696	3.669236	3.6696	0
2024-03-19 02:10:00	3.66961	3.669237	3.66961	0
2024-03-19 02:15:00	3.66962	3.669239	3.66962	0
2024-03-19 02:20:00	3.66962	3.669241	3.66962	0
2024-03-19 02:25:00	3.66962	3.669277	3.66962	0
2024-03-19 02:30:00	3.66996	3.669313	3.66996	0
2024-03-19 02:35:00	3.66962	3.669447	3.66962	0
2024-03-19 02:40:00	3.66962	3.669548	3.66962	0
2024-03-19 02:45:00	3.66962	3.669649	3.66962	0
2024-03-19 02:50:00	3.66994	3.669683	3.66994	0
2024-03-19 02:55:00	3.66961	3.669684	3.66961	0
2024-03-19 03:00:00	3.66961	3.669684	3.66961	0
2024-03-19 03:05:00	3.6696	3.669682	3.6696	0
2024-03-19 03:10:00	3.6696	3.66968	3.6696	0
2024-03-19 03:15:00	3.6696	3.669678	3.6696	0
2024-03-19 03:20:00	3.66993	3.669675	3.66993	0
2024-03-19 03:25:00	3.6696	3.669673	3.6696	0
2024-03-19 03:30:00	3.66993	3.669704	3.66993	0
2024-03-19 03:35:00	3.66961	3.669703	3.66961	0
2024-03-19 03:40:00	3.66995	3.669704	3.66995	0
2024-03-19 03:45:00	3.67028	3.669771	3.67028	0
2024-03-19 03:50:00	3.66997	3.669807	3.66997	0
2024-03-19 03:55:00	3.67032	3.669879	3.67032	0
2024-03-19 04:00:00	3.66968	3.669887	3.66968	0
2024-03-19 04:05:00	3.6697	3.669897	3.6697	0
2024-03-19 04:10:00	3.66905	3.669809	3.66905	0
2024-03-19 04:15:00	3.67036	3.669885	3.67036	0
2024-03-19 04:20:00	3.66937	3.669829	3.66937	0
2024-03-19 04:25:00	3.67036	3.669904	3.67036	0
2024-03-19 04:30:00	3.6697	3.669879	3.6697	0
2024-03-19 04:35:00	3.67002	3.669853	3.67002	0
2024-03-19 04:40:00	3.67001	3.669857	3.67001	0
2024-03-19 04:45:00	3.67	3.669825	3.67	0
2024-03-19 04:50:00	3.67032	3.669889	3.67032	0
2024-03-19 04:55:00	3.66998	3.669917	3.66998	0
2024-03-19 05:00:00	3.66964	3.669976	3.66964	0
2024-03-19 05:05:00	3.66996	3.669936	3.66996	0
2024-03-19 05:10:00	3.66997	3.669996	3.66997	0
2024-03-19 05:15:00	3.66999	3.669959	3.66999	0
2024-03-19 05:20:00	3.67033	3.670022	3.67033	0
2024-03-19 05:25:00	3.6697	3.66999	3.6697	0
2024-03-19 05:30:00	3.66972	3.669961	3.66972	0
2024-03-19 05:35:00	3.66974	3.669935	3.66974	0
2024-03-19 05:40:00	3.67041	3.669944	3.67041	0
2024-03-19 05:45:00	3.67042	3.669988	3.67042	0
2024-03-19 05:50:00	3.67043	3.670067	3.67043	0
2024-03-19 05:55:00	3.67042	3.670113	3.67042	0
2024-03-19 06:00:00	3.67009	3.670125	3.67009	0
2024-03-19 06:05:00	3.67008	3.670134	3.67008	0
2024-03-19 06:10:00	3.6704	3.670141	3.6704	0
2024-03-19 06:15:00	3.67006	3.670177	3.67006	0
2024-03-19 06:20:00	3.67038	3.670243	3.67038	0
2024-03-19 06:25:00	3.67005	3.670274	3.67005	0
2024-03-19 06:30:00	3.66972	3.670205	3.66972	0
2024-03-19 06:35:00	3.66972	3.670135	3.66972	0
2024-03-19 06:40:00	3.67236	3.670328	3.67236	0
2024-03-19 06:45:00	3.67005	3.670291	3.67005	0
2024-03-19 06:50:00	3.66973	3.670255	3.66973	0
2024-03-19 06:55:00	3.66974	3.670221	3.66974	0
2024-03-19 07:00:00	3.66975	3.670156	3.66975	0
2024-03-19 07:05:00	3.6724	3.67039	3.6724	0
2024-03-19 07:10:00	3.67406	3.670758	3.67406	0
2024-03-19 07:15:00	3.6744	3.671193	3.6744	0
2024-03-19 07:20:00	3.67308	3.671529	3.67308	0
2024-03-19 07:25:00	3.62755	3.667312	3.62755	0
2024-03-19 07:30:00	3.62293	3.662369	3.62293	0
2024-03-19 07:35:00	3.62094	3.657458	3.62094	0
2024-03-19 07:40:00	3.62489	3.652974	3.62489	0
2024-03-19 07:45:00	3.62621	3.648621	3.62621	0
2024-03-19 07:50:00	3.6262	3.644266	3.6262	0
2024-03-19 07:55:00	3.62587	3.639613	3.62587	0
2024-03-19 08:00:00	3.62554	3.634761	3.62554	0
2024-03-19 08:05:00	3.62487	3.629808	3.62487	0
2024-03-19 08:10:00	3.62289	3.624789	3.62289	0
2024-03-19 08:15:00	3.61826	3.62386	3.61826	0
2024-03-19 08:20:00	3.61527	3.623094	3.61527	0
2024-03-19 08:25:00	3.6146	3.62246	3.6146	0
2024-03-19 08:30:00	3.6146	3.621431	3.6146	0
2024-03-19 08:35:00	3.6146	3.62027	3.6146	0
2024-03-19 08:40:00	3.61427	3.619077	3.61427	0
2024-03-19 08:45:00	3.61328	3.617818	3.61328	0
2024-03-19 08:50:00	3.60964	3.616228	3.60964	0
2024-03-19 08:55:00	3.61096	3.614837	3.61096	0
2024-03-19 09:00:00	3.61294	3.613842	3.61294	0
2024-03-19 09:05:00	3.61328	3.613344	3.61328	0
2024-03-19 09:10:00	3.61361	3.613178	3.61361	0
2024-03-19 09:15:00	3.61395	3.613113	3.61395	0
2024-03-19 09:20:00	3.61396	3.613049	3.61396	0
2024-03-19 09:25:00	3.61397	3.612986	3.61397	0
2024-03-19 09:30:00	3.61464	3.613023	3.61464	0
2024-03-19 09:35:00	3.61366	3.613061	3.61366	0
2024-03-19 09:40:00	3.61367	3.613464	3.61367	0
2024-03-19 09:45:00	3.61367	3.613735	3.61367	0
2024-03-19 09:50:00	3.61367	3.613808	3.61367	0
2024-03-19 09:55:00	3.61333	3.613813	3.61333	0
2024-03-19 10:00:00	3.61498	3.61395	3.61498	0
2024-03-19 10:05:00	3.6143	3.613985	3.6143	0
2024-03-19 10:10:00	3.61199	3.613788	3.61199	0
2024-03-19 10:15:00	3.61165	3.613556	3.61165	0
2024-03-19 10:20:00	3.61165	3.613257	3.61165	0
2024-03-19 10:25:00	3.61164	3.613055	3.61164	0
2024-03-19 10:30:00	3.6113	3.612818	3.6113	0
2024-03-19 10:35:00	3.61062	3.612513	3.61062	0
2024-03-19 10:40:00	3.61095	3.612241	3.61095	0
2024-03-19 10:45:00	3.61128	3.612036	3.61128	0
2024-03-19 10:50:00	3.61163	3.611701	3.61163	0
2024-03-19 10:55:00	3.61099	3.61137	3.61099	0
2024-03-19 11:00:00	3.61133	3.611304	3.61133	0
2024-03-19 11:05:00	3.61167	3.611306	3.61167	0
2024-03-19 11:10:00	3.61134	3.611275	3.61134	0
2024-03-19 11:15:00	3.61133	3.611244	3.61133	0
2024-03-19 11:20:00	3.61099	3.611213	3.61099	0
2024-03-19 11:25:00	3.61065	3.611216	3.61065	0
2024-03-19 11:30:00	3.61131	3.611252	3.61131	0
2024-03-19 11:35:00	3.61097	3.611221	3.61097	0
2024-03-19 11:40:00	3.61032	3.61109	3.61032	0
2024-03-19 11:45:00	3.61098	3.611089	3.61098	0
2024-03-19 11:50:00	3.60999	3.610955	3.60999	0
2024-03-19 11:55:00	3.61033	3.610821	3.61033	0
2024-03-19 12:00:00	3.61033	3.61072	3.61033	0
2024-03-19 12:05:00	3.61066	3.610653	3.61066	0
2024-03-19 12:10:00	3.61067	3.610621	3.61067	0
2024-03-19 12:15:00	3.61067	3.610623	3.61067	0
2024-03-19 12:20:00	3.611	3.610592	3.611	0
2024-03-19 12:25:00	3.61067	3.610562	3.61067	0
2024-03-19 12:30:00	3.61101	3.610631	3.61101	0
2024-03-19 12:35:00	3.6097	3.610503	3.6097	0
2024-03-19 12:40:00	3.6107	3.610574	3.6107	0
2024-03-19 12:45:00	3.61037	3.610578	3.61037	0
2024-03-19 12:50:00	3.61036	3.610581	3.61036	0
2024-03-19 12:55:00	3.61002	3.610517	3.61002	0
2024-03-19 13:00:00	3.61	3.61045	3.61	0
2024-03-19 13:05:00	3.60999	3.610382	3.60999	0
2024-03-19 13:10:00	3.60997	3.610279	3.60997	0
2024-03-19 13:15:00	3.61028	3.61024	3.61028	0
2024-03-19 13:20:00	3.61027	3.610166	3.61027	0
2024-03-19 13:25:00	3.6096	3.610156	3.6096	0
2024-03-19 13:30:00	3.60795	3.609881	3.60795	0
2024-03-19 13:35:00	3.60762	3.609606	3.60762	0
2024-03-19 13:40:00	3.61092	3.609662	3.61092	0
2024-03-19 13:45:00	3.61256	3.609916	3.61256	0
2024-03-19 13:50:00	3.61124	3.61004	3.61124	0
2024-03-19 13:55:00	3.61123	3.610164	3.61123	0
2024-03-19 14:00:00	3.61222	3.610389	3.61222	0
2024-03-19 14:05:00	3.60924	3.610285	3.60924	0
2024-03-19 14:10:00	3.60462	3.60972	3.60462	0
2024-03-19 14:15:00	3.60595	3.609355	3.60595	0
2024-03-19 14:20:00	3.60562	3.609122	3.60562	0
2024-03-19 14:25:00	3.60628	3.608988	3.60628	0
2024-03-19 14:30:00	3.60628	3.608524	3.60628	0
2024-03-19 14:35:00	3.60661	3.607929	3.60661	0
2024-03-19 14:40:00	3.60695	3.6075	3.60695	0
2024-03-19 14:45:00	3.60695	3.607072	3.60695	0
2024-03-19 14:50:00	3.60893	3.606743	3.60893	0
2024-03-19 14:55:00	3.60761	3.60658	3.60761	0
2024-03-19 15:00:00	3.6086	3.606978	3.6086	0
2024-03-19 15:05:00	3.60761	3.607144	3.60761	0
2024-03-19 15:10:00	3.60794	3.607376	3.60794	0
2024-03-19 15:15:00	3.60828	3.607576	3.60828	0
2024-03-19 15:20:00	3.60828	3.607776	3.60828	0
2024-03-19 15:25:00	3.60762	3.607877	3.60762	0
2024-03-19 15:30:00	3.60795	3.607977	3.60795	0
2024-03-19 15:35:00	3.60827	3.608109	3.60827	0
2024-03-19 15:40:00	3.60893	3.608109	3.60893	0
2024-03-19 15:45:00	3.60893	3.608241	3.60893	0
2024-03-19 15:50:00	3.6086	3.608241	3.6086	0
2024-03-19 15:55:00	3.60893	3.608373	3.60893	0
2024-03-19 16:00:00	3.60893	3.608472	3.60893	0
2024-03-19 16:05:00	3.60959	3.608603	3.60959	0
2024-03-19 16:10:00	3.60859	3.608634	3.60859	0
2024-03-19 16:15:00	3.60958	3.60883	3.60958	0
2024-03-19 16:20:00	3.60826	3.608861	3.60826	0
2024-03-19 16:25:00	3.60825	3.608859	3.60825	0
2024-03-19 16:30:00	3.60858	3.608824	3.60858	0
2024-03-19 16:35:00	3.6089	3.608821	3.6089	0
2024-03-19 16:40:00	3.60956	3.608917	3.60956	0
2024-03-19 16:45:00	3.6089	3.608914	3.6089	0
2024-03-19 16:50:00	3.60989	3.60901	3.60989	0
2024-03-19 16:55:00	3.60925	3.608976	3.60925	0
2024-03-19 17:00:00	3.60926	3.609043	3.60926	0
2024-03-19 17:05:00	3.6096	3.609045	3.6096	0
2024-03-19 17:10:00	3.60928	3.609147	3.60928	0
2024-03-19 17:15:00	3.60961	3.609283	3.60961	0
2024-03-19 17:20:00	3.60895	3.60932	3.60895	0
2024-03-19 17:25:00	3.61028	3.609458	3.61028	0
2024-03-19 17:30:00	3.60961	3.609463	3.60961	0
2024-03-19 17:35:00	3.60994	3.609567	3.60994	0
2024-03-19 17:40:00	3.60994	3.609572	3.60994	0
2024-03-19 17:45:00	3.60993	3.60964	3.60993	0
2024-03-19 17:50:00	3.60992	3.609706	3.60992	0
2024-03-19 17:55:00	3.61025	3.609771	3.61025	0
2024-03-19 18:00:00	3.60991	3.609834	3.60991	0
2024-03-19 18:05:00	3.60991	3.609864	3.60991	0
2024-03-19 18:10:00	3.61025	3.609994	3.61025	0
2024-03-19 18:15:00	3.60992	3.609958	3.60992	0
2024-03-19 18:20:00	3.61025	3.610022	3.61025	0
2024-03-19 18:25:00	3.61025	3.610053	3.61025	0
2024-03-19 18:30:00	3.61025	3.610084	3.61025	0
2024-03-19 18:35:00	3.61026	3.610117	3.61026	0
2024-03-19 18:40:00	3.61026	3.610151	3.61026	0
2024-03-19 18:45:00	3.61059	3.610185	3.61059	0
2024-03-19 18:50:00	3.6096	3.610154	3.6096	0
2024-03-19 18:55:00	3.60961	3.610124	3.60961	0
2024-03-19 19:00:00	3.60961	3.61006	3.60961	0
2024-03-19 19:05:00	3.61028	3.610096	3.61028	0
2024-03-19 19:10:00	3.60962	3.610033	3.60962	0
2024-03-19 19:15:00	3.60963	3.609971	3.60963	0
2024-03-19 19:20:00	3.60963	3.609909	3.60963	0
2024-03-19 19:25:00	3.60964	3.609847	3.60964	0
2024-03-19 19:30:00	3.61031	3.609852	3.61031	0
2024-03-19 19:35:00	3.60998	3.609791	3.60998	0
2024-03-19 19:40:00	3.60965	3.609796	3.60965	0
2024-03-19 19:45:00	3.6103	3.609865	3.6103	0
2024-03-19 19:50:00	3.60996	3.6099	3.60996	0
2024-03-19 19:55:00	3.60963	3.609835	3.60963	0
2024-03-19 20:00:00	3.60996	3.609869	3.60996	0
2024-03-19 20:05:00	3.61029	3.609935	3.61029	0
2024-03-19 20:10:00	3.60996	3.609968	3.60996	0
2024-03-19 20:15:00	3.61029	3.610033	3.61029	0
2024-03-19 20:20:00	3.6103	3.610032	3.6103	0
2024-03-19 20:25:00	3.60998	3.610032	3.60998	0
2024-03-19 20:30:00	3.61033	3.6101	3.61033	0
2024-03-19 20:35:00	3.61034	3.610104	3.61034	0
2024-03-19 20:40:00	3.61035	3.610143	3.61035	0
2024-03-19 20:45:00	3.61036	3.610216	3.61036	0
2024-03-19 20:50:00	3.61068	3.610288	3.61068	0
2024-03-19 20:55:00	3.60936	3.610195	3.60936	0
2024-03-19 21:00:00	3.61033	3.610232	3.61033	0
2024-03-19 21:05:00	3.61064	3.610267	3.61064	0
2024-03-19 21:10:00	3.61096	3.610333	3.61096	0
2024-03-19 21:15:00	3.61061	3.610396	3.61061	0
2024-03-19 21:20:00	3.61093	3.610456	3.61093	0
2024-03-19 21:25:00	3.61093	3.610515	3.61093	0
2024-03-19 21:30:00	3.61092	3.610572	3.61092	0
2024-03-19 21:35:00	3.61092	3.610628	3.61092	0
2024-03-19 21:40:00	3.61126	3.610686	3.61126	0
2024-03-19 21:45:00	3.61093	3.610843	3.61093	0
2024-03-19 21:50:00	3.61126	3.610936	3.61126	0
2024-03-19 21:55:00	3.61094	3.610966	3.61094	0
2024-03-19 22:00:00	3.6116	3.61103	3.6116	0
2024-03-19 22:05:00	3.61062	3.611031	3.61062	0
2024-03-19 22:10:00	3.61097	3.611035	3.61097	0
2024-03-19 22:15:00	3.61066	3.611008	3.61066	0
2024-03-19 22:20:00	3.61101	3.611017	3.61101	0
2024-03-19 22:25:00	3.61136	3.611061	3.61136	0
2024-03-19 22:30:00	3.61071	3.611006	3.61071	0
2024-03-19 22:35:00	3.61137	3.61105	3.61137	0
2024-03-19 22:40:00	3.61071	3.610995	3.61071	0
2024-03-19 22:45:00	3.61037	3.610938	3.61037	0
2024-03-19 22:50:00	3.61069	3.610847	3.61069	0
2024-03-19 22:55:00	3.61035	3.61082	3.61035	0
2024-03-19 23:00:00	3.611	3.610823	3.611	0
2024-03-19 23:05:00	3.61066	3.610823	3.61066	0
2024-03-19 23:10:00	3.61131	3.610853	3.61131	0
2024-03-19 23:15:00	3.61098	3.610815	3.61098	0
2024-03-19 23:20:00	3.61032	3.610776	3.61032	0
2024-03-19 23:25:00	3.61098	3.610737	3.61098	0
2024-03-19 23:30:00	3.61065	3.610731	3.61065	0
2024-03-19 23:35:00	3.61098	3.610792	3.61098	0
2024-03-19 23:40:00	3.61065	3.610788	3.61065	0
2024-03-19 23:45:00	3.61131	3.610884	3.61131	0
2024-03-19 23:50:00	3.61097	3.610881	3.61097	0
2024-03-19 23:55:00	3.6113	3.610945	3.6113	0
2024-03-20 00:00:00	3.61163	3.610977	3.61163	0
2024-03-20 00:05:00	3.61163	3.611042	3.61163	0
2024-03-20 00:10:00	3.61096	3.611106	3.61096	0
2024-03-20 00:15:00	3.61096	3.611104	3.61096	0
2024-03-20 00:20:00	3.61095	3.611134	3.61095	0
2024-03-20 00:25:00	3.61094	3.61113	3.61094	0
2024-03-20 00:30:00	3.6106	3.611125	3.6106	0
2024-03-20 00:35:00	3.61126	3.61112	3.61126	0
2024-03-20 00:40:00	3.61094	3.611117	3.61094	0
2024-03-20 00:45:00	3.61096	3.611083	3.61096	0
2024-03-20 00:50:00	3.61098	3.611018	3.61098	0
2024-03-20 00:55:00	3.61099	3.610954	3.61099	0
2024-03-20 01:00:00	3.611	3.610958	3.611	0
2024-03-20 01:05:00	3.61133	3.610995	3.61133	0
2024-03-20 01:10:00	3.61132	3.611032	3.61132	0
2024-03-20 01:15:00	3.61165	3.611103	3.61165	0
2024-03-20 01:20:00	3.61131	3.611174	3.61131	0
2024-03-20 01:25:00	3.61098	3.611146	3.61098	0
2024-03-20 01:30:00	3.61098	3.61115	3.61098	0
2024-03-20 01:35:00	3.61097	3.611151	3.61097	0
2024-03-20 01:40:00	3.6113	3.611183	3.6113	0
2024-03-20 01:45:00	3.61095	3.611179	3.61095	0
2024-03-20 01:50:00	3.61128	3.611207	3.61128	0
2024-03-20 01:55:00	3.61126	3.6112	3.61126	0
2024-03-20 02:00:00	3.61027	3.611095	3.61027	0
2024-03-20 02:05:00	3.61127	3.611057	3.61127	0
2024-03-20 02:10:00	3.61128	3.611054	3.61128	0
2024-03-20 02:15:00	3.61031	3.610987	3.61031	0
2024-03-20 02:20:00	3.60967	3.610856	3.60967	0
2024-03-20 02:25:00	3.61068	3.610827	3.61068	0
2024-03-20 02:30:00	3.61036	3.610733	3.61036	0
2024-03-20 02:35:00	3.61003	3.610641	3.61003	0
2024-03-20 02:40:00	3.61035	3.610548	3.61035	0
2024-03-20 02:45:00	3.61132	3.610554	3.61132	0
2024-03-20 02:50:00	3.61065	3.610592	3.61065	0
2024-03-20 02:55:00	3.61065	3.61053	3.61065	0
2024-03-20 03:00:00	3.61032	3.610434	3.61032	0
2024-03-20 03:05:00	3.61066	3.610469	3.61066	0
2024-03-20 03:10:00	3.61066	3.610568	3.61066	0
2024-03-20 03:15:00	3.61132	3.610632	3.61132	0
2024-03-20 03:20:00	3.61033	3.610629	3.61033	0
2024-03-20 03:25:00	3.61064	3.61069	3.61064	0
2024-03-20 03:30:00	3.61096	3.610751	3.61096	0
2024-03-20 03:35:00	3.61062	3.610681	3.61062	0
2024-03-20 03:40:00	3.61127	3.610743	3.61127	0
2024-03-20 03:45:00	3.61125	3.610803	3.61125	0
2024-03-20 03:50:00	3.61025	3.610796	3.61025	0
2024-03-20 03:55:00	3.60926	3.610656	3.60926	0
2024-03-20 04:00:00	3.61026	3.610616	3.61026	0
2024-03-20 04:05:00	3.60994	3.610478	3.60994	0
2024-03-20 04:10:00	3.60995	3.61044	3.60995	0
2024-03-20 04:15:00	3.61062	3.610438	3.61062	0
2024-03-20 04:20:00	3.61097	3.610439	3.61097	0
2024-03-20 04:25:00	3.61131	3.610508	3.61131	0
2024-03-20 04:30:00	3.61133	3.610514	3.61133	0
2024-03-20 04:35:00	3.61002	3.610391	3.61002	0
2024-03-20 04:40:00	3.61003	3.610369	3.61003	0
2024-03-20 04:45:00	3.61037	3.61048	3.61037	0
2024-03-20 04:50:00	3.6107	3.610524	3.6107	0
2024-03-20 04:55:00	3.61037	3.610567	3.61037	0
2024-03-20 05:00:00	3.61102	3.610674	3.61102	0
2024-03-20 05:05:00	3.60969	3.610581	3.60969	0
2024-03-20 05:10:00	3.61002	3.610486	3.61002	0
2024-03-20 05:15:00	3.60968	3.610323	3.60968	0
2024-03-20 05:20:00	3.60967	3.610157	3.60967	0
2024-03-20 05:25:00	3.60999	3.610154	3.60999	0
2024-03-20 05:30:00	3.61097	3.610248	3.61097	0
2024-03-20 05:35:00	3.61062	3.610273	3.61062	0
2024-03-20 05:40:00	3.61061	3.610264	3.61061	0
2024-03-20 05:45:00	3.61059	3.610286	3.61059	0
2024-03-20 05:50:00	3.61026	3.61021	3.61026	0
2024-03-20 05:55:00	3.61025	3.610266	3.61025	0
2024-03-20 06:00:00	3.61025	3.610289	3.61025	0
2024-03-20 06:05:00	3.60959	3.61028	3.60959	0
2024-03-20 06:10:00	3.60992	3.610305	3.60992	0
2024-03-20 06:15:00	3.61058	3.610364	3.61058	0
2024-03-20 06:20:00	3.61025	3.610292	3.61025	0
2024-03-20 06:25:00	3.60959	3.610189	3.60959	0
2024-03-20 06:30:00	3.6096	3.610088	3.6096	0
2024-03-20 06:35:00	3.61027	3.610056	3.61027	0
2024-03-20 06:40:00	3.61094	3.610124	3.61094	0
2024-03-20 06:45:00	3.60963	3.610062	3.60963	0
2024-03-20 06:50:00	3.60964	3.610001	3.60964	0
2024-03-20 06:55:00	3.60997	3.610039	3.60997	0
2024-03-20 07:00:00	3.60996	3.610043	3.60996	0
2024-03-20 07:05:00	3.60996	3.609981	3.60996	0
2024-03-20 07:10:00	3.60962	3.609918	3.60962	0
2024-03-20 07:15:00	3.60994	3.609953	3.60994	0
2024-03-20 07:20:00	3.61026	3.610019	3.61026	0
2024-03-20 07:25:00	3.60992	3.609984	3.60992	0
2024-03-20 07:30:00	3.60992	3.609882	3.60992	0
2024-03-20 07:35:00	3.60958	3.609877	3.60958	0
2024-03-20 07:40:00	3.60958	3.609871	3.60958	0
2024-03-20 07:45:00	3.60992	3.609866	3.60992	0
2024-03-20 07:50:00	3.60958	3.609828	3.60958	0
2024-03-20 07:55:00	3.60991	3.609823	3.60991	0
2024-03-20 08:00:00	3.60958	3.609819	3.60958	0
2024-03-20 08:05:00	3.60959	3.609784	3.60959	0
2024-03-20 08:10:00	3.60959	3.609717	3.60959	0
2024-03-20 08:15:00	3.6096	3.609685	3.6096	0
2024-03-20 08:20:00	3.60961	3.609654	3.60961	0
2024-03-20 08:25:00	3.60897	3.609593	3.60897	0
2024-03-20 08:30:00	3.60899	3.609534	3.60899	0
2024-03-20 08:35:00	3.60901	3.609443	3.60901	0
2024-03-20 08:40:00	3.60902	3.609387	3.60902	0
2024-03-20 08:45:00	3.60903	3.609299	3.60903	0
2024-03-20 08:50:00	3.60904	3.609245	3.60904	0
2024-03-20 08:55:00	3.60905	3.609191	3.60905	0
2024-03-20 09:00:00	3.60874	3.609106	3.60874	0
2024-03-20 09:05:00	3.60842	3.608988	3.60842	0
2024-03-20 09:10:00	3.6091	3.608937	3.6091	0
2024-03-20 09:15:00	3.60911	3.608951	3.60911	0
2024-03-20 09:20:00	3.60844	3.608896	3.60844	0
2024-03-20 09:25:00	3.60909	3.608904	3.60909	0
2024-03-20 09:30:00	3.60841	3.608843	3.60841	0
2024-03-20 09:35:00	3.60839	3.608779	3.60839	0
2024-03-20 09:40:00	3.6087	3.608745	3.6087	0
2024-03-20 09:45:00	3.60803	3.608643	3.60803	0
2024-03-20 09:50:00	3.60867	3.608636	3.60867	0
2024-03-20 09:55:00	3.60833	3.608627	3.60833	0
2024-03-20 10:00:00	3.60833	3.60855	3.60833	0
2024-03-20 10:05:00	3.60833	3.608472	3.60833	0
2024-03-20 10:10:00	3.60833	3.608461	3.60833	0
2024-03-20 10:15:00	3.60768	3.60832	3.60768	0
2024-03-20 10:20:00	3.60835	3.608314	3.60835	0
2024-03-20 10:25:00	3.6077	3.608245	3.6077	0
2024-03-20 10:30:00	3.60737	3.608112	3.60737	0
2024-03-20 10:35:00	3.60704	3.608013	3.60704	0
2024-03-20 10:40:00	3.60769	3.607915	3.60769	0
2024-03-20 10:45:00	3.60768	3.60785	3.60768	0
2024-03-20 10:50:00	3.607	3.607717	3.607	0
2024-03-20 10:55:00	3.60798	3.607682	3.60798	0
2024-03-20 11:00:00	3.6073	3.607579	3.6073	0
2024-03-20 11:05:00	3.6073	3.607541	3.6073	0
2024-03-20 11:10:00	3.60763	3.607469	3.60763	0
2024-03-20 11:15:00	3.60731	3.60743	3.60731	0
2024-03-20 11:20:00	3.60732	3.607425	3.60732	0
2024-03-20 11:25:00	3.60701	3.607422	3.60701	0
2024-03-20 11:30:00	3.60735	3.607388	3.60735	0
2024-03-20 11:35:00	3.60703	3.607323	3.60703	0
2024-03-20 11:40:00	3.60704	3.607327	3.60704	0
2024-03-20 11:45:00	3.60769	3.607298	3.60769	0
2024-03-20 11:50:00	3.60703	3.607271	3.60703	0
2024-03-20 11:55:00	3.60703	3.607244	3.60703	0
2024-03-20 12:00:00	3.60735	3.607216	3.60735	0
2024-03-20 12:05:00	3.60735	3.60722	3.60735	0
2024-03-20 12:10:00	3.60736	3.607224	3.60736	0
2024-03-20 12:15:00	3.60737	3.60726	3.60737	0
2024-03-20 12:20:00	3.60706	3.607231	3.60706	0
2024-03-20 12:25:00	3.6064	3.607168	3.6064	0
2024-03-20 12:30:00	3.60707	3.607171	3.60707	0
2024-03-20 12:35:00	3.6074	3.607142	3.6074	0
2024-03-20 12:40:00	3.60673	3.607112	3.60673	0
2024-03-20 12:45:00	3.60705	3.607114	3.60705	0
2024-03-20 12:50:00	3.60704	3.607083	3.60704	0
2024-03-20 12:55:00	3.60703	3.607051	3.60703	0
2024-03-20 13:00:00	3.60703	3.607018	3.60703	0
2024-03-20 13:05:00	3.60704	3.606985	3.60704	0
2024-03-20 13:10:00	3.60705	3.606984	3.60705	0
2024-03-20 13:15:00	3.60707	3.607051	3.60707	0
2024-03-20 13:20:00	3.60708	3.607052	3.60708	0
2024-03-20 13:25:00	3.60641	3.606953	3.60641	0
2024-03-20 13:30:00	3.60707	3.606987	3.60707	0
2024-03-20 13:35:00	3.60706	3.606988	3.60706	0
2024-03-20 13:40:00	3.60771	3.607055	3.60771	0
2024-03-20 13:45:00	3.60704	3.607056	3.60704	0
2024-03-20 13:50:00	3.60703	3.607056	3.60703	0
2024-03-20 13:55:00	3.60701	3.607053	3.60701	0
2024-03-20 14:00:00	3.60732	3.60708	3.60732	0
2024-03-20 14:05:00	3.60698	3.607071	3.60698	0
2024-03-20 14:10:00	3.60697	3.60706	3.60697	0
2024-03-20 14:15:00	3.60728	3.607147	3.60728	0
2024-03-20 14:20:00	3.60727	3.607167	3.60727	0
2024-03-20 14:25:00	3.60726	3.607187	3.60726	0
2024-03-20 14:30:00	3.60759	3.607175	3.60759	0
2024-03-20 14:35:00	3.60692	3.607163	3.60692	0
2024-03-20 14:40:00	3.6089	3.60735	3.6089	0
2024-03-20 14:45:00	3.60824	3.607473	3.60824	0
2024-03-20 14:50:00	3.60757	3.607498	3.60757	0
2024-03-20 14:55:00	3.60725	3.607525	3.60725	0
2024-03-20 15:00:00	3.60693	3.607521	3.60693	0
2024-03-20 15:05:00	3.60693	3.607486	3.60693	0
2024-03-20 15:10:00	3.60661	3.60742	3.60661	0
2024-03-20 15:15:00	3.60661	3.607355	3.60661	0
2024-03-20 15:20:00	3.60694	3.60729	3.60694	0
2024-03-20 15:25:00	3.60726	3.607324	3.60726	0
2024-03-20 15:30:00	3.60694	3.607128	3.60694	0
2024-03-20 15:35:00	3.60696	3.607	3.60696	0
2024-03-20 15:40:00	3.60631	3.606874	3.60631	0
2024-03-20 15:45:00	3.606	3.606749	3.606	0
2024-03-20 15:50:00	3.60701	3.606757	3.60701	0
2024-03-20 15:55:00	3.60702	3.606766	3.60702	0
2024-03-20 16:00:00	3.60702	3.606807	3.60702	0
2024-03-20 16:05:00	3.60702	3.606848	3.60702	0
2024-03-20 16:10:00	3.60669	3.606823	3.60669	0
2024-03-20 16:15:00	3.60767	3.606864	3.60767	0
2024-03-20 16:20:00	3.60701	3.606871	3.60701	0
2024-03-20 16:25:00	3.60701	3.606876	3.60701	0
2024-03-20 16:30:00	3.60768	3.607013	3.60768	0
2024-03-20 16:35:00	3.60702	3.607115	3.60702	0
2024-03-20 16:40:00	3.60735	3.607149	3.60735	0
2024-03-20 16:45:00	3.60702	3.607149	3.60702	0
2024-03-20 16:50:00	3.60701	3.607148	3.60701	0
2024-03-20 16:55:00	3.607	3.607146	3.607	0
2024-03-20 17:00:00	3.607	3.607177	3.607	0
2024-03-20 17:05:00	3.60699	3.607109	3.60699	0
2024-03-20 17:10:00	3.60699	3.607107	3.60699	0
2024-03-20 17:15:00	3.60698	3.607104	3.60698	0
2024-03-20 17:20:00	3.60698	3.607034	3.60698	0
2024-03-20 17:25:00	3.6073	3.607062	3.6073	0
2024-03-20 17:30:00	3.60697	3.607024	3.60697	0
2024-03-20 17:35:00	3.60697	3.607019	3.60697	0
2024-03-20 17:40:00	3.60697	3.607015	3.60697	0
2024-03-20 17:45:00	3.60729	3.607044	3.60729	0
2024-03-20 17:50:00	3.60729	3.607073	3.60729	0
2024-03-20 17:55:00	3.6073	3.607104	3.6073	0
2024-03-20 18:00:00	3.60763	3.607168	3.60763	0
2024-03-20 18:05:00	3.60697	3.607167	3.60697	0
2024-03-20 18:10:00	3.60762	3.607231	3.60762	0
2024-03-20 18:15:00	3.60729	3.60723	3.60729	0
2024-03-20 18:20:00	3.60729	3.607262	3.60729	0
2024-03-20 18:25:00	3.60796	3.607361	3.60796	0
2024-03-20 18:30:00	3.60697	3.607361	3.60697	0
2024-03-20 18:35:00	3.60729	3.607361	3.60729	0
2024-03-20 18:40:00	3.60729	3.607361	3.60729	0
2024-03-20 18:45:00	3.60697	3.607328	3.60697	0
2024-03-20 18:50:00	3.60697	3.607262	3.60697	0
2024-03-20 18:55:00	3.60731	3.607296	3.60731	0
2024-03-20 19:00:00	3.60731	3.607265	3.60731	0
2024-03-20 19:05:00	3.607	3.607236	3.607	0
2024-03-20 19:10:00	3.607	3.607207	3.607	0
2024-03-20 19:15:00	3.60766	3.607177	3.60766	0
2024-03-20 19:20:00	3.60701	3.607181	3.60701	0
2024-03-20 19:25:00	3.60701	3.607153	3.60701	0
2024-03-20 19:30:00	3.60701	3.607125	3.60701	0
2024-03-20 19:35:00	3.60701	3.607129	3.60701	0
2024-03-20 19:40:00	3.60801	3.607233	3.60801	0
2024-03-20 19:45:00	3.60703	3.607205	3.60703	0
2024-03-20 19:50:00	3.60737	3.607211	3.60737	0
2024-03-20 19:55:00	3.60771	3.607282	3.60771	0
2024-03-20 20:00:00	3.60771	3.607353	3.60771	0
2024-03-20 20:05:00	3.60738	3.607325	3.60738	0
2024-03-20 20:10:00	3.60705	3.607329	3.60705	0
2024-03-20 20:15:00	3.60737	3.607365	3.60737	0
2024-03-20 20:20:00	3.60737	3.607401	3.60737	0
2024-03-20 20:25:00	3.60769	3.607469	3.60769	0
2024-03-20 20:30:00	3.60833	3.607501	3.60833	0
2024-03-20 20:35:00	3.60733	3.607531	3.60733	0
2024-03-20 20:40:00	3.60832	3.607626	3.60832	0
2024-03-20 20:45:00	3.607	3.607555	3.607	0
2024-03-20 20:50:00	3.608	3.607584	3.608	0
2024-03-20 20:55:00	3.60702	3.607548	3.60702	0
2024-03-20 21:00:00	3.60769	3.607612	3.60769	0
2024-03-20 21:05:00	3.60802	3.607677	3.60802	0
2024-03-20 21:10:00	3.60703	3.607643	3.60703	0
2024-03-20 21:15:00	3.60769	3.607643	3.60769	0
2024-03-20 21:20:00	3.60768	3.607578	3.60768	0
2024-03-20 21:25:00	3.60832	3.607677	3.60832	0
2024-03-20 21:30:00	3.60799	3.607644	3.60799	0
2024-03-20 21:35:00	3.60766	3.60771	3.60766	0
2024-03-20 21:40:00	3.60734	3.607644	3.60734	0
2024-03-20 21:45:00	3.60768	3.60771	3.60768	0
2024-03-20 21:50:00	3.60802	3.607743	3.60802	0
2024-03-20 21:55:00	3.60736	3.607677	3.60736	0
2024-03-20 22:00:00	3.60836	3.60781	3.60836	0
2024-03-20 22:05:00	3.60771	3.607812	3.60771	0
2024-03-20 22:10:00	3.60772	3.607816	3.60772	0
2024-03-20 22:15:00	3.60839	3.607823	3.60839	0
2024-03-20 22:20:00	3.60774	3.607798	3.60774	0
2024-03-20 22:25:00	3.6084	3.607872	3.6084	0
2024-03-20 22:30:00	3.60841	3.607979	3.60841	0
2024-03-20 22:35:00	3.6081	3.608021	3.6081	0
2024-03-20 22:40:00	3.60842	3.608061	3.60842	0
2024-03-20 22:45:00	3.60842	3.608167	3.60842	0
2024-03-20 22:50:00	3.60808	3.608139	3.60808	0
2024-03-20 22:55:00	3.60839	3.608207	3.60839	0
2024-03-20 23:00:00	3.60837	3.608272	3.60837	0
2024-03-20 23:05:00	3.60869	3.608302	3.60869	0
2024-03-20 23:10:00	3.60834	3.608362	3.60834	0
2024-03-20 23:15:00	3.60833	3.608355	3.60833	0
2024-03-20 23:20:00	3.60733	3.608247	3.60733	0
2024-03-20 23:25:00	3.6083	3.608267	3.6083	0
2024-03-20 23:30:00	3.60697	3.608122	3.60697	0
2024-03-20 23:35:00	3.60697	3.607977	3.60697	0
2024-03-20 23:40:00	3.60762	3.607931	3.60762	0
2024-03-20 23:45:00	3.60795	3.607887	3.60795	0
2024-03-20 23:50:00	3.60729	3.607779	3.60729	0
2024-03-20 23:55:00	3.60796	3.607706	3.60796	0
2024-03-21 00:00:00	3.60829	3.607701	3.60829	0
2024-03-21 00:05:00	3.60829	3.607697	3.60829	0
2024-03-21 00:10:00	3.6083	3.607794	3.6083	0
2024-03-21 00:15:00	3.60798	3.607762	3.60798	0
2024-03-21 00:20:00	3.60798	3.607863	3.60798	0
2024-03-21 00:25:00	3.60831	3.607997	3.60831	0
2024-03-21 00:30:00	3.60865	3.6081	3.60865	0
2024-03-21 00:35:00	3.60832	3.608137	3.60832	0
2024-03-21 00:40:00	3.60866	3.608274	3.60866	0
2024-03-21 00:45:00	3.60866	3.608344	3.60866	0
2024-03-21 00:50:00	3.60833	3.608348	3.60833	0
2024-03-21 00:55:00	3.609	3.608419	3.609	0
2024-03-21 01:00:00	3.60867	3.608456	3.60867	0
2024-03-21 01:05:00	3.60867	3.608525	3.60867	0
2024-03-21 01:10:00	3.60834	3.608561	3.60834	0
2024-03-21 01:15:00	3.60833	3.608563	3.60833	0
2024-03-21 01:20:00	3.60899	3.608597	3.60899	0
2024-03-21 01:25:00	3.60832	3.608597	3.60832	0
2024-03-21 01:30:00	3.60898	3.608629	3.60898	0
2024-03-21 01:35:00	3.60864	3.608627	3.60864	0
2024-03-21 01:40:00	3.6083	3.608624	3.6083	0
2024-03-21 01:45:00	3.60863	3.608587	3.60863	0
2024-03-21 01:50:00	3.60863	3.608583	3.60863	0
2024-03-21 01:55:00	3.60896	3.608612	3.60896	0
2024-03-21 02:00:00	3.60896	3.608674	3.60896	0
2024-03-21 02:05:00	3.60896	3.608737	3.60896	0
2024-03-21 02:10:00	3.60897	3.608735	3.60897	0
2024-03-21 02:15:00	3.60831	3.608734	3.60831	0
2024-03-21 02:20:00	3.60832	3.608668	3.60832	0
2024-03-21 02:25:00	3.60899	3.608703	3.60899	0
2024-03-21 02:30:00	3.60833	3.608706	3.60833	0
2024-03-21 02:35:00	3.60834	3.608677	3.60834	0
2024-03-21 02:40:00	3.60868	3.608682	3.60868	0
2024-03-21 02:45:00	3.60901	3.608687	3.60901	0
2024-03-21 02:50:00	3.60868	3.608659	3.60868	0
2024-03-21 02:55:00	3.60868	3.608631	3.60868	0
2024-03-21 03:00:00	3.609	3.608634	3.609	0
2024-03-21 03:05:00	3.60832	3.608635	3.60832	0
2024-03-21 03:10:00	3.60832	3.608635	3.60832	0
2024-03-21 03:15:00	3.60866	3.608602	3.60866	0
2024-03-21 03:20:00	3.60834	3.608603	3.60834	0
2024-03-21 03:25:00	3.60901	3.60867	3.60901	0
2024-03-21 03:30:00	3.60835	3.608637	3.60835	0
2024-03-21 03:35:00	3.60834	3.60857	3.60834	0
2024-03-21 03:40:00	3.60834	3.608536	3.60834	0
2024-03-21 03:45:00	3.609	3.608568	3.609	0
2024-03-21 03:50:00	3.60834	3.608502	3.60834	0
2024-03-21 03:55:00	3.60834	3.608504	3.60834	0
2024-03-21 04:00:00	3.60867	3.608539	3.60867	0
2024-03-21 04:05:00	3.60834	3.608507	3.60834	0
2024-03-21 04:10:00	3.60834	3.608507	3.60834	0
2024-03-21 04:15:00	3.60867	3.608473	3.60867	0
2024-03-21 04:20:00	3.60834	3.608472	3.60834	0
2024-03-21 04:25:00	3.60867	3.608505	3.60867	0
2024-03-21 04:30:00	3.60833	3.608504	3.60833	0
2024-03-21 04:35:00	3.60832	3.608436	3.60832	0
2024-03-21 04:40:00	3.60799	3.608401	3.60799	0
2024-03-21 04:45:00	3.60831	3.608398	3.60831	0
2024-03-21 04:50:00	3.6083	3.608361	3.6083	0
2024-03-21 04:55:00	3.6083	3.608357	3.6083	0
2024-03-21 05:00:00	3.60863	3.608386	3.60863	0
2024-03-21 05:05:00	3.60863	3.608382	3.60863	0
2024-03-21 05:10:00	3.60798	3.608346	3.60798	0
2024-03-21 05:15:00	3.60831	3.60831	3.60831	0
2024-03-21 05:20:00	3.60832	3.608309	3.60832	0
2024-03-21 05:25:00	3.60734	3.608211	3.60734	0
2024-03-21 05:30:00	3.60834	3.608246	3.60834	0
2024-03-21 05:35:00	3.60802	3.608217	3.60802	0
2024-03-21 05:40:00	3.60769	3.608156	3.60769	0
2024-03-21 05:45:00	3.60834	3.60816	3.60834	0
2024-03-21 05:50:00	3.60801	3.608098	3.60801	0
2024-03-21 05:55:00	3.60768	3.608003	3.60768	0
2024-03-21 06:00:00	3.60833	3.608038	3.60833	0
2024-03-21 06:05:00	3.60832	3.608039	3.60832	0
2024-03-21 06:10:00	3.60831	3.608038	3.60831	0
2024-03-21 06:15:00	3.60829	3.608133	3.60829	0
2024-03-21 06:20:00	3.60729	3.608028	3.60729	0
2024-03-21 06:25:00	3.60828	3.608054	3.60828	0
2024-03-21 06:30:00	3.6109	3.608375	3.6109	0
2024-03-21 06:35:00	3.61024	3.608565	3.61024	0
2024-03-21 06:40:00	3.60859	3.608623	3.60859	0
2024-03-21 06:45:00	3.60694	3.608549	3.60694	0
2024-03-21 06:50:00	3.60694	3.60841	3.60694	0
2024-03-21 06:55:00	3.60893	3.608471	3.60893	0
2024-03-21 07:00:00	3.61257	3.608897	3.61257	0
2024-03-21 07:05:00	3.61489	3.609557	3.61489	0
2024-03-21 07:10:00	3.61127	3.609955	3.61127	0
2024-03-21 07:15:00	3.60931	3.610058	3.60931	0
2024-03-21 07:20:00	3.59581	3.608549	3.59581	0
2024-03-21 07:25:00	0.0448736	3.25201236	3.58231	3.5374364	*
2024-03-21 07:30:00	0.0448738	2.89564074	3.5823102	3.5374364
2024-03-21 07:35:00	0.044874	2.53943414	3.5823104	3.5374364
2024-03-21 07:40:00	0.0448741	2.18322755	3.5823105	3.5374364
2024-03-21 07:45:00	0.0445442	1.82678897	3.5819806	3.5374364
2024-03-21 07:50:00	0.0445443	1.4699864	3.5819807	3.5374364
2024-03-21 07:55:00	0.0445444	1.11295184	3.5819808	3.5374364
2024-03-21 08:00:00	0.0442145	0.75624629	3.5816509	3.5374364
2024-03-21 08:05:00	0.0445445	0.39976974	3.5819809	3.5374364
2024-03-21 08:10:00	0.0445444	0.04464318	3.5819808	3.5374364
2024-03-21 08:15:00	0.0445443	0.04461025	3.5819807	3.5374364
2024-03-21 08:20:00	0.0448741	0.04461028	3.5823105	3.5374364
2024-03-21 08:25:00	0.0445439	0.04457727	3.5819803	3.5374364
2024-03-21 08:30:00	0.0445437	0.04454423	3.5819801	3.5374364
2024-03-21 08:35:00	0.0445434	0.04454415	3.5819798	3.5374364
2024-03-21 08:40:00	0.0442132	0.04451104	3.5816496	3.5374364
2024-03-21 08:45:00	0.044543	0.0445109	3.5819794	3.5374364
2024-03-21 08:50:00	0.044213	0.04451075	3.5816494	3.5374364
2024-03-21 08:55:00	0.0448728	0.04454358	3.5823092	3.5374364
2024-03-21 09:00:00	0.0445428	0.04454342	3.5819792	3.5374364
2024-03-21 09:05:00	0.0445427	0.04454326	3.5819791	3.5374364
2024-03-21 09:10:00	0.0448726	0.04454311	3.582309	3.5374364
2024-03-21 09:15:00	0.0442126	0.04450998	3.581649	3.5374364
2024-03-21 09:20:00	0.0442125	0.04447686	3.5816489	3.5374364
2024-03-21 09:25:00	0.0445424	0.04447676	3.5819788	3.5374364
2024-03-21 09:30:00	0.0445424	0.04450968	3.5819788	3.5374364
2024-03-21 09:35:00	0.0442125	0.04447663	3.5816489	3.5374364
2024-03-21 09:40:00	0.0445424	0.04450957	3.5819788	3.5374364
2024-03-21 09:45:00	0.0445425	0.04447654	3.5819789	3.5374364
2024-03-21 09:50:00	0.0445424	0.0444765	3.5819788	3.5374364
2024-03-21 09:55:00	0.0448724	0.04450947	3.5823088	3.5374364
2024-03-21 10:00:00	0.0445425	0.04447646	3.5819789	3.5374364
2024-03-21 10:05:00	0.0445425	0.04450945	3.5819789	3.5374364
2024-03-21 10:10:00	0.0445425	0.04454245	3.5819789	3.5374364
2024-03-21 10:15:00	0.0442125	0.04450946	3.5816489	3.5374364
2024-03-21 10:20:00	0.0442125	0.04447647	3.5816489	3.5374364
2024-03-21 10:25:00	0.0442125	0.04447647	3.5816489	3.5374364
2024-03-21 10:30:00	0.0438825	0.04441048	3.5813189	3.5374364
2024-03-21 10:35:00	0.0445423	0.04441046	3.5819787	3.5374364
2024-03-21 10:40:00	0.0442124	0.04437746	3.5816488	3.5374364
2024-03-21 10:45:00	0.0442124	0.04431146	3.5816488	3.5374364
2024-03-21 10:50:00	0.0442125	0.04427846	3.5816489	3.5374364
2024-03-21 10:55:00	0.0442125	0.04424546	3.5816489	3.5374364
2024-03-21 11:00:00	0.0445424	0.04424545	3.5819788	3.5374364
2024-03-21 11:05:00	0.0442125	0.04424545	3.5816489	3.5374364
2024-03-21 11:10:00	0.0442125	0.04424545	3.5816489	3.5374364
2024-03-21 11:15:00	0.0442125	0.04424545	3.5816489	3.5374364
2024-03-21 11:20:00	0.0438827	0.04424547	3.5813191	3.5374364
2024-03-21 11:25:00	0.0442127	0.04421251	3.5816491	3.5374364
2024-03-21 11:30:00	0.0442127	0.04421254	3.5816491	3.5374364
2024-03-21 11:35:00	0.0438829	0.04417959	3.5813193	3.5374364
2024-03-21 11:40:00	0.0442128	0.04417962	3.5816492	3.5374364
2024-03-21 11:45:00	0.0438828	0.04414665	3.5813192	3.5374364
2024-03-21 11:50:00	0.0442127	0.04411368	3.5816491	3.5374364
2024-03-21 11:55:00	0.0442126	0.04411369	3.581649	3.5374364
2024-03-21 12:00:00	0.0438827	0.04408071	3.5813191	3.5374364
2024-03-21 12:05:00	0.0438827	0.04404773	3.5813191	3.5374364
2024-03-21 12:10:00	0.0442127	0.04408073	3.5816491	3.5374364
2024-03-21 12:15:00	0.0442128	0.04408074	3.5816492	3.5374364
2024-03-21 12:20:00	0.043553	0.04401477	3.5809894	3.5374364
2024-03-21 12:25:00	0.0438829	0.04401477	3.5813193	3.5374364
2024-03-21 12:30:00	0.0442129	0.04401478	3.5816493	3.5374364
2024-03-21 12:35:00	0.0442129	0.04404779	3.5816493	3.5374364
2024-03-21 12:40:00	0.044213	0.04404782	3.5816494	3.5374364
2024-03-21 12:45:00	0.044213	0.04404786	3.5816494	3.5374364
2024-03-21 12:50:00	0.0438831	0.0440479	3.5813195	3.5374364
2024-03-21 12:55:00	0.0442131	0.04408094	3.5816495	3.5374364
2024-03-21 13:00:00	0.0438831	0.04404798	3.5813195	3.5374364
2024-03-21 13:05:00	0.0438831	0.04401501	3.5813195	3.5374364
2024-03-21 13:10:00	0.0438831	0.04404802	3.5813195	3.5374364
2024-03-21 13:15:00	0.044213	0.04408103	3.5816494	3.5374364
2024-03-21 13:20:00	0.043883	0.04404804	3.5813194	3.5374364
2024-03-21 13:25:00	0.043553	0.04398205	3.5809894	3.5374364
2024-03-21 13:30:00	0.0438829	0.04394904	3.5813193	3.5374364
2024-03-21 13:35:00	0.0438829	0.04391603	3.5813193	3.5374364
2024-03-21 13:40:00	0.0435529	0.04388301	3.5809893	3.5374364
2024-03-21 13:45:00	0.0435529	0.04381699	3.5809893	3.5374364
2024-03-21 13:50:00	0.0435528	0.04378396	3.5809892	3.5374364
2024-03-21 13:55:00	0.0435527	0.04375092	3.5809891	3.5374364
2024-03-21 14:00:00	0.0435526	0.04371787	3.580989	3.5374364
2024-03-21 14:05:00	0.0438825	0.04368482	3.5813189	3.5374364
2024-03-21 14:10:00	0.0438824	0.04368476	3.5813188	3.5374364
2024-03-21 14:15:00	0.0435524	0.0436847	3.5809888	3.5374364
2024-03-21 14:20:00	0.0435523	0.04365164	3.5809887	3.5374364
2024-03-21 14:25:00	0.0438822	0.04365157	3.5813186	3.5374364
2024-03-21 14:30:00	0.0442121	0.04371749	3.5816485	3.5374364
2024-03-21 14:35:00	0.0442122	0.04378342	3.5816486	3.5374364
2024-03-21 14:40:00	0.0438824	0.04381638	3.5813188	3.5374364
2024-03-21 14:45:00	0.0435526	0.04381637	3.580989	3.5374364
2024-03-21 14:50:00	0.0438827	0.04384938	3.5813191	3.5374364
2024-03-21 14:55:00	0.0435528	0.04381641	3.5809892	3.5374364
2024-03-21 15:00:00	0.0438828	0.04381645	3.5813192	3.5374364
2024-03-21 15:05:00	0.0438828	0.04384949	3.5813192	3.5374364
2024-03-21 15:10:00	0.0438829	0.04388255	3.5813193	3.5374364
2024-03-21 15:15:00	0.043553	0.04384963	3.5809894	3.5374364
2024-03-21 15:20:00	0.0442129	0.04384971	3.5816493	3.5374364
2024-03-21 15:25:00	0.0435531	0.0437838	3.5809895	3.5374364
2024-03-21 15:30:00	0.0438831	0.04378387	3.5813195	3.5374364
2024-03-21 15:35:00	0.0435531	0.04378392	3.5809895	3.5374364
2024-03-21 15:40:00	0.0435531	0.04375096	3.5809895	3.5374364
2024-03-21 15:45:00	0.043883	0.04378398	3.5813194	3.5374364
2024-03-21 15:50:00	0.043883	0.043784	3.5813194	3.5374364
2024-03-21 15:55:00	0.0435531	0.04375103	3.5809895	3.5374364
2024-03-21 16:00:00	0.0435531	0.04371805	3.5809895	3.5374364
2024-03-21 16:05:00	0.0435531	0.04371806	3.5809895	3.5374364
2024-03-21 16:10:00	0.0435531	0.04365208	3.5809895	3.5374364
2024-03-21 16:15:00	0.043553	0.04365207	3.5809894	3.5374364
2024-03-21 16:20:00	0.0435529	0.04361905	3.5809893	3.5374364
2024-03-21 16:25:00	0.0435528	0.04361902	3.5809892	3.5374364
2024-03-21 16:30:00	0.0435527	0.04361898	3.5809891	3.5374364
2024-03-21 16:35:00	0.0438826	0.04361894	3.581319	3.5374364
2024-03-21 16:40:00	0.0435526	0.0435859	3.580989	3.5374364
2024-03-21 16:45:00	0.0435526	0.04358585	3.580989	3.5374364
2024-03-21 16:50:00	0.0435526	0.0435858	3.580989	3.5374364
2024-03-21 16:55:00	0.0435526	0.04358575	3.580989	3.5374364
2024-03-21 17:00:00	0.0435527	0.04358571	3.5809891	3.5374364
2024-03-21 17:05:00	0.0435527	0.04358568	3.5809891	3.5374364
2024-03-21 17:10:00	0.0438827	0.04361866	3.5813191	3.5374364
2024-03-21 17:15:00	0.0435528	0.04361866	3.5809892	3.5374364
2024-03-21 17:20:00	0.0435528	0.04361867	3.5809892	3.5374364
2024-03-21 17:25:00	0.0438828	0.04361869	3.5813192	3.5374364
2024-03-21 17:30:00	0.0435528	0.04361871	3.5809892	3.5374364
2024-03-21 17:35:00	0.0438828	0.04365173	3.5813192	3.5374364
2024-03-21 17:40:00	0.0435528	0.04365175	3.5809892	3.5374364
2024-03-21 17:45:00	0.0435528	0.04365177	3.5809892	3.5374364
2024-03-21 17:50:00	0.0435529	0.04365179	3.5809893	3.5374364
2024-03-21 17:55:00	0.0438829	0.04368481	3.5813193	3.5374364
2024-03-21 18:00:00	0.0435529	0.04365183	3.5809893	3.5374364
2024-03-21 18:05:00	0.0435529	0.04365184	3.5809893	3.5374364
2024-03-21 18:10:00	0.0435528	0.04365184	3.5809892	3.5374364
2024-03-21 18:15:00	0.0435527	0.04361883	3.5809891	3.5374364
2024-03-21 18:20:00	0.0438826	0.04365181	3.581319	3.5374364
2024-03-21 18:25:00	0.0438825	0.04365178	3.5813189	3.5374364
2024-03-21 18:30:00	0.0435525	0.04365175	3.5809889	3.5374364
2024-03-21 18:35:00	0.0435524	0.04365171	3.5809888	3.5374364
2024-03-21 18:40:00	0.0435523	0.04365165	3.5809887	3.5374364
2024-03-21 18:45:00	0.0435523	0.04361859	3.5809887	3.5374364
2024-03-21 18:50:00	0.0435522	0.04361852	3.5809886	3.5374364
2024-03-21 18:55:00	0.0435522	0.04361845	3.5809886	3.5374364
2024-03-21 19:00:00	0.0435522	0.04361839	3.5809886	3.5374364
2024-03-21 19:05:00	0.0435523	0.04361835	3.5809887	3.5374364
2024-03-21 19:10:00	0.0438823	0.04361832	3.5813187	3.5374364
2024-03-21 19:15:00	0.0435524	0.04358531	3.5809888	3.5374364
2024-03-21 19:20:00	0.0435525	0.04358531	3.5809889	3.5374364
2024-03-21 19:25:00	0.0435525	0.04358532	3.5809889	3.5374364
2024-03-21 19:30:00	0.0435525	0.04358534	3.5809889	3.5374364
2024-03-21 19:35:00	0.0435524	0.04358535	3.5809888	3.5374364
2024-03-21 19:40:00	0.0435524	0.04358537	3.5809888	3.5374364
2024-03-21 19:45:00	0.0435524	0.04358539	3.5809888	3.5374364
2024-03-21 19:50:00	0.0435523	0.0435854	3.5809887	3.5374364
2024-03-21 19:55:00	0.0432223	0.0435524	3.5806587	3.5374364
2024-03-21 20:00:00	0.0435522	0.04351939	3.5809886	3.5374364
2024-03-21 20:05:00	0.0435522	0.04351937	3.5809886	3.5374364
2024-03-21 20:10:00	0.0438821	0.04355233	3.5813185	3.5374364
2024-03-21 20:15:00	0.0435522	0.0435523	3.5809886	3.5374364
2024-03-21 20:20:00	0.0435522	0.04355227	3.5809886	3.5374364
2024-03-21 20:25:00	0.0435523	0.04355226	3.5809887	3.5374364
2024-03-21 20:30:00	0.0435524	0.04355226	3.5809888	3.5374364
2024-03-21 20:35:00	0.0435524	0.04355226	3.5809888	3.5374364
2024-03-21 20:40:00	0.0435525	0.04355228	3.5809889	3.5374364
2024-03-21 20:45:00	0.0435525	0.0435853	3.5809889	3.5374364
2024-03-21 20:50:00	0.0435525	0.04358533	3.5809889	3.5374364
2024-03-21 20:55:00	0.0435526	0.04358537	3.580989	3.5374364
2024-03-21 21:00:00	0.0435526	0.04355242	3.580989	3.5374364
2024-03-21 21:05:00	0.0435527	0.04355247	3.5809891	3.5374364
2024-03-21 21:10:00	0.0435527	0.04355252	3.5809891	3.5374364
2024-03-21 21:15:00	0.0438827	0.04358556	3.5813191	3.5374364
2024-03-21 21:20:00	0.0435528	0.0435856	3.5809892	3.5374364
2024-03-21 21:25:00	0.0432229	0.04355265	3.5806593	3.5374364
2024-03-21 21:30:00	0.0435528	0.04355268	3.5809892	3.5374364
2024-03-21 21:35:00	0.0435528	0.04355271	3.5809892	3.5374364
2024-03-21 21:40:00	0.0435527	0.04355273	3.5809891	3.5374364
2024-03-21 21:45:00	0.0435527	0.04355274	3.5809891	3.5374364
2024-03-21 21:50:00	0.0435529	0.04355277	3.5809893	3.5374364
2024-03-21 21:55:00	0.0435531	0.04355281	3.5809895	3.5374364
2024-03-21 22:00:00	0.0435532	0.04355286	3.5809896	3.5374364
2024-03-21 22:05:00	0.0435533	0.04351992	3.5809897	3.5374364
2024-03-21 22:10:00	0.0435534	0.04351998	3.5809898	3.5374364
2024-03-21 22:15:00	0.0435533	0.04355302	3.5809897	3.5374364
2024-03-21 22:20:00	0.0435532	0.04355306	3.5809896	3.5374364
2024-03-21 22:25:00	0.0435532	0.0435531	3.5809896	3.5374364
2024-03-21 22:30:00	0.0432233	0.04352016	3.5806597	3.5374364
2024-03-21 22:35:00	0.0435532	0.04352021	3.5809896	3.5374364
2024-03-21 22:40:00	0.0435533	0.04352025	3.5809897	3.5374364
2024-03-21 22:45:00	0.0435532	0.04352026	3.5809896	3.5374364
2024-03-21 22:50:00	0.0435532	0.04352026	3.5809896	3.5374364
2024-03-21 22:55:00	0.0435531	0.04352024	3.5809895	3.5374364
2024-03-21 23:00:00	0.043553	0.0435202	3.5809894	3.5374364
2024-03-21 23:05:00	0.0435528	0.04352015	3.5809892	3.5374364
2024-03-21 23:10:00	0.0435527	0.0435201	3.5809891	3.5374364
2024-03-21 23:15:00	0.0435526	0.04352004	3.580989	3.5374364
2024-03-21 23:20:00	0.0435526	0.04355297	3.580989	3.5374364
2024-03-21 23:25:00	0.0435527	0.04355292	3.5809891	3.5374364
2024-03-21 23:30:00	0.0435528	0.04355287	3.5809892	3.5374364
2024-03-21 23:35:00	0.0432229	0.04351984	3.5806593	3.5374364
2024-03-21 23:40:00	0.0435529	0.04351981	3.5809893	3.5374364
2024-03-21 23:45:00	0.0435529	0.04351979	3.5809893	3.5374364
2024-03-21 23:50:00	0.0432229	0.04348678	3.5806593	3.5374364
2024-03-21 23:55:00	0.0435528	0.04348678	3.5809892	3.5374364
2024-03-22 00:00:00	0.0435527	0.04348678	3.5809891	3.5374364
2024-03-22 00:05:00	0.0432227	0.04345379	3.5806591	3.5374364
2024-03-22 00:10:00	0.0435525	0.04345378	3.5809889	3.5374364
2024-03-22 00:15:00	0.0432225	0.04342076	3.5806589	3.5374364
2024-03-22 00:20:00	0.0435524	0.04342072	3.5809888	3.5374364
2024-03-22 00:25:00	0.0435523	0.04345366	3.5809887	3.5374364
2024-03-22 00:30:00	0.0432223	0.0434206	3.5806587	3.5374364
2024-03-22 00:35:00	0.0435523	0.04342054	3.5809887	3.5374364
2024-03-22 00:40:00	0.0435524	0.04345349	3.5809888	3.5374364
2024-03-22 00:45:00	0.0435525	0.04345346	3.5809889	3.5374364
2024-03-22 00:50:00	0.0432225	0.04342044	3.5806589	3.5374364
2024-03-22 00:55:00	0.0435525	0.04345342	3.5809889	3.5374364
2024-03-22 01:00:00	0.0432225	0.04342042	3.5806589	3.5374364
2024-03-22 01:05:00	0.0432226	0.04342043	3.580659	3.5374364
2024-03-22 01:10:00	0.0432226	0.04338745	3.580659	3.5374364
2024-03-22 01:15:00	0.0435526	0.04338748	3.580989	3.5374364
2024-03-22 01:20:00	0.0432227	0.04338752	3.5806591	3.5374364
2024-03-22 01:25:00	0.0435526	0.04338755	3.580989	3.5374364
2024-03-22 01:30:00	0.0432226	0.04335457	3.580659	3.5374364
2024-03-22 01:35:00	0.0428926	0.04328858	3.580329	3.5374364
2024-03-22 01:40:00	0.0435525	0.04332158	3.5809889	3.5374364
2024-03-22 01:45:00	0.0435525	0.04332158	3.5809889	3.5374364
2024-03-22 01:50:00	0.0432226	0.04332159	3.580659	3.5374364
2024-03-22 01:55:00	0.0435526	0.04335459	3.580989	3.5374364
2024-03-22 02:00:00	0.0435526	0.04338759	3.580989	3.5374364
2024-03-22 02:05:00	0.0432226	0.04335459	3.580659	3.5374364
2024-03-22 02:10:00	0.0435526	0.04338758	3.580989	3.5374364
2024-03-22 02:15:00	0.0435526	0.04338758	3.580989	3.5374364
2024-03-22 02:20:00	0.0432227	0.04338759	3.5806591	3.5374364
2024-03-22 02:25:00	0.0432228	0.04342061	3.5806592	3.5374364
2024-03-22 02:30:00	0.0432228	0.04338764	3.5806592	3.5374364
2024-03-22 02:35:00	0.0435527	0.04338766	3.5809891	3.5374364
2024-03-22 02:40:00	0.0435526	0.04342066	3.580989	3.5374364
2024-03-22 02:45:00	0.0435526	0.04342066	3.580989	3.5374364
2024-03-22 02:50:00	0.0432226	0.04338766	3.580659	3.5374364
2024-03-22 02:55:00	0.0435526	0.04342066	3.580989	3.5374364
2024-03-22 03:00:00	0.0435526	0.04342066	3.580989	3.5374364
2024-03-22 03:05:00	0.0435526	0.04342066	3.580989	3.5374364
2024-03-22 03:10:00	0.0435526	0.04345365	3.580989	3.5374364
2024-03-22 03:15:00	0.0435526	0.04348663	3.580989	3.5374364
2024-03-22 03:20:00	0.0435526	0.04351961	3.580989	3.5374364
2024-03-22 03:25:00	0.0432225	0.04348659	3.5806589	3.5374364
2024-03-22 03:30:00	0.0432225	0.04345358	3.5806589	3.5374364
2024-03-22 03:35:00	0.0435524	0.04345356	3.5809888	3.5374364
2024-03-22 03:40:00	0.0432225	0.04345355	3.5806589	3.5374364
2024-03-22 03:45:00	0.0432225	0.04342054	3.5806589	3.5374364
2024-03-22 03:50:00	0.0435525	0.04342053	3.5809889	3.5374364
2024-03-22 03:55:00	0.0435526	0.04342053	3.580989	3.5374364
2024-03-22 04:00:00	0.0435526	0.04342053	3.580989	3.5374364
2024-03-22 04:05:00	0.0435525	0.04342052	3.5809889	3.5374364
2024-03-22 04:10:00	0.0435525	0.04342051	3.5809889	3.5374364
2024-03-22 04:15:00	0.0435525	0.04345351	3.5809889	3.5374364
2024-03-22 04:20:00	0.0435525	0.04348651	3.5809889	3.5374364
2024-03-22 04:25:00	0.0435526	0.04348653	3.580989	3.5374364
2024-03-22 04:30:00	0.0435527	0.04351955	3.5809891	3.5374364
2024-03-22 04:35:00	0.0435528	0.04355258	3.5809892	3.5374364
2024-03-22 04:40:00	0.0435529	0.04355262	3.5809893	3.5374364
2024-03-22 04:45:00	0.0435531	0.04355267	3.5809895	3.5374364
2024-03-22 04:50:00	0.0432235	0.04351976	3.5806599	3.5374364
2024-03-22 04:55:00	0.0432238	0.04348689	3.5806602	3.5374364
2024-03-22 05:00:00	0.0435541	0.04348705	3.5809905	3.5374364
2024-03-22 05:05:00	0.0432245	0.04345425	3.5806609	3.5374364
2024-03-22 05:10:00	0.0435546	0.04345446	3.580991	3.5374364
2024-03-22 05:15:00	0.0435546	0.04345466	3.580991	3.5374364
2024-03-22 05:20:00	0.0435545	0.04345484	3.5809909	3.5374364
2024-03-22 05:25:00	0.0435544	0.043455	3.5809908	3.5374364
2024-03-22 05:30:00	0.0432243	0.04342214	3.5806607	3.5374364
2024-03-22 05:35:00	0.043554	0.04342223	3.5809904	3.5374364
2024-03-22 05:40:00	0.0435538	0.04345526	3.5809902	3.5374364
2024-03-22 05:45:00	0.0432237	0.04345525	3.5806601	3.5374364
2024-03-22 05:50:00	0.0432235	0.04342219	3.5806599	3.5374364
2024-03-22 05:55:00	0.0428934	0.04338908	3.5803298	3.5374364
2024-03-22 06:00:00	0.0432233	0.04335595	3.5806597	3.5374364
2024-03-22 06:05:00	0.0432231	0.0433228	3.5806595	3.5374364
2024-03-22 06:10:00	0.043223	0.04328965	3.5806594	3.5374364
2024-03-22 06:15:00	0.043223	0.04325651	3.5806594	3.5374364
2024-03-22 06:20:00	0.0432229	0.04325637	3.5806593	3.5374364
2024-03-22 06:25:00	0.0432229	0.04322326	3.5806593	3.5374364
2024-03-22 06:30:00	0.0432229	0.04319017	3.5806593	3.5374364
2024-03-22 06:35:00	0.0435528	0.04322308	3.5809892	3.5374364
2024-03-22 06:40:00	0.0435527	0.043256	3.5809891	3.5374364
2024-03-22 06:45:00	0.0435527	0.04332193	3.5809891	3.5374364
2024-03-22 06:50:00	0.0432228	0.04332188	3.5806592	3.5374364
2024-03-22 06:55:00	0.0435527	0.04335484	3.5809891	3.5374364
2024-03-22 07:00:00	0.0435527	0.04338781	3.5809891	3.5374364
# konec dat