# P923_CS309D30n - P923_CS309D30n
# P923 - CS309D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9216
2024-02-19 07:05:00	0.041753	0.041753	0.041753	0
2024-02-19 07:10:00	0.0417531	0.04175305	0.0417531	0
2024-02-19 07:15:00	0.042325	0.0419437	0.042325	0
2024-02-19 07:20:00	0.0417529	0.041896	0.0417529	0
2024-02-19 07:25:00	0.0423247	0.04198174	0.0423247	0
2024-02-19 07:30:00	0.0417525	0.041943533333333	0.0417525	0
2024-02-19 07:35:00	0.0417522	0.0419162	0.0417522	0
2024-02-19 07:40:00	0.042324	0.041967175	0.042324	0
2024-02-19 07:45:00	0.041752	0.041943266666667	0.041752	0
2024-02-19 07:50:00	0.042324	0.04198134	0.042324	0
2024-02-19 07:55:00	0.0423242	0.04203846	0.0423242	0
2024-02-19 08:00:00	0.0417526	0.04203841	0.0417526	0
2024-02-19 08:05:00	0.0417528	0.04198119	0.0417528	0
2024-02-19 08:10:00	0.042325	0.0420384	0.042325	0
2024-02-19 08:15:00	0.0417532	0.04198125	0.0417532	0
2024-02-19 08:20:00	0.0417533	0.04198133	0.0417533	0
2024-02-19 08:25:00	0.0417534	0.04198145	0.0417534	0
2024-02-19 08:30:00	0.0417534	0.04192439	0.0417534	0
2024-02-19 08:35:00	0.0417534	0.04192453	0.0417534	0
2024-02-19 08:40:00	0.0417533	0.04186746	0.0417533	0
2024-02-19 08:45:00	0.0423251	0.04186755	0.0423251	0
2024-02-19 08:50:00	0.0423248	0.04192477	0.0423248	0
2024-02-19 08:55:00	0.0423245	0.04198194	0.0423245	0
2024-02-19 09:00:00	0.0423243	0.04198187	0.0423243	0
2024-02-19 09:05:00	0.0423242	0.04203897	0.0423242	0
2024-02-19 09:10:00	0.0423241	0.04209605	0.0423241	0
2024-02-19 09:15:00	0.042324	0.04215311	0.042324	0
2024-02-19 09:20:00	0.041752	0.04215297	0.041752	0
2024-02-19 09:25:00	0.042324	0.04221003	0.042324	0
2024-02-19 09:30:00	0.042324	0.0422671	0.042324	0
2024-02-19 09:35:00	0.042324	0.04226699	0.042324	0
2024-02-19 09:40:00	0.0423241	0.04226692	0.0423241	0
2024-02-19 09:45:00	0.0417522	0.04220969	0.0417522	0
2024-02-19 09:50:00	0.0417522	0.04215248	0.0417522	0
2024-02-19 09:55:00	0.0417522	0.04209528	0.0417522	0
2024-02-19 10:00:00	0.0417521	0.04203808	0.0417521	0
2024-02-19 10:05:00	0.0423241	0.04203809	0.0423241	0
2024-02-19 10:10:00	0.0417521	0.0420381	0.0417521	0
2024-02-19 10:15:00	0.041752	0.0419809	0.041752	0
2024-02-19 10:20:00	0.041752	0.0419237	0.041752	0
2024-02-19 10:25:00	0.0417517	0.04186647	0.0417517	0
2024-02-19 10:30:00	0.0423234	0.0418664	0.0423234	0
2024-02-19 10:35:00	0.0423232	0.0419235	0.0423232	0
2024-02-19 10:40:00	0.0417511	0.04192339	0.0417511	0
2024-02-19 10:45:00	0.041751	0.04192327	0.041751	0
2024-02-19 10:50:00	0.0423229	0.04198035	0.0423229	0
2024-02-19 10:55:00	0.041751	0.04192304	0.041751	0
2024-02-19 11:00:00	0.0417512	0.04192295	0.0417512	0
2024-02-19 11:05:00	0.0417513	0.04192288	0.0417513	0
2024-02-19 11:10:00	0.0417514	0.04192282	0.0417514	0
2024-02-19 11:15:00	0.0417514	0.04192279	0.0417514	0
2024-02-19 11:20:00	0.0417514	0.04186559	0.0417514	0
2024-02-19 11:25:00	0.0417515	0.04180842	0.0417515	0
2024-02-19 11:30:00	0.0417516	0.04180847	0.0417516	0
2024-02-19 11:35:00	0.0417517	0.04180854	0.0417517	0
2024-02-19 11:40:00	0.0417517	0.04175142	0.0417517	0
2024-02-19 11:45:00	0.0417519	0.04175151	0.0417519	0
2024-02-19 11:50:00	0.0423239	0.04180878	0.0423239	0
2024-02-19 11:55:00	0.0423239	0.04186604	0.0423239	0
2024-02-19 12:00:00	0.041752	0.0418661	0.041752	0
2024-02-19 12:05:00	0.042324	0.04192336	0.042324	0
2024-02-19 12:10:00	0.042324	0.04198062	0.042324	0
2024-02-19 12:15:00	0.042324	0.04203787	0.042324	0
2024-02-19 12:20:00	0.0423238	0.04209509	0.0423238	0
2024-02-19 12:25:00	0.0417518	0.0420951	0.0417518	0
2024-02-19 12:30:00	0.0417518	0.04209511	0.0417518	0
2024-02-19 12:35:00	0.0417519	0.04209511	0.0417519	0
2024-02-19 12:40:00	0.041752	0.04203792	0.041752	0
2024-02-19 12:45:00	0.041752	0.04198073	0.041752	0
2024-02-19 12:50:00	0.041752	0.04198073	0.041752	0
2024-02-19 12:55:00	0.0417521	0.04192354	0.0417521	0
2024-02-19 13:00:00	0.0423242	0.04192356	0.0423242	0
2024-02-19 13:05:00	0.0423242	0.04192358	0.0423242	0
2024-02-19 13:10:00	0.0423242	0.04192362	0.0423242	0
2024-02-19 13:15:00	0.0417521	0.04192365	0.0417521	0
2024-02-19 13:20:00	0.042324	0.04198087	0.042324	0
2024-02-19 13:25:00	0.746389	0.11244458	0.746389	0
2024-02-19 13:30:00	0.745244	0.18279378	0.745244	0
2024-02-19 13:35:00	0.7441	0.25302858	0.7441	0
2024-02-19 13:40:00	0.738952	0.32274858	0.738952	0
2024-02-19 13:45:00	0.736094	0.39218277	0.736094	0
2024-02-19 13:50:00	0.734381	0.46138845	0.734381	0
2024-02-19 13:55:00	0.732096	0.53036563	0.732096	0
2024-02-19 14:00:00	0.732671	0.59940031	0.732671	0
2024-02-19 14:05:00	0.732101	0.6684352	0.732101	0
2024-02-19 14:10:00	0.729816	0.7371844	0.729816	0
2024-02-19 14:15:00	0.726958	0.7352413	0.726958	0
2024-02-19 14:20:00	0.725813	0.7332982	0.725813	0
2024-02-19 14:25:00	0.724667	0.7313549	0.724667	0
2024-02-19 14:30:00	0.723519	0.7298116	0.723519	0
2024-02-19 14:35:00	0.723515	0.7285537	0.723515	0
2024-02-19 14:40:00	0.722367	0.7273523	0.722367	0
2024-02-19 14:45:00	0.722365	0.7263792	0.722365	0
2024-02-19 14:50:00	0.721223	0.7252344	0.721223	0
2024-02-19 14:55:00	0.720081	0.7240324	0.720081	0
2024-02-19 15:00:00	0.719511	0.7230019	0.719511	0
2024-02-19 15:05:00	0.719512	0.7222573	0.719512	0
2024-02-19 15:10:00	0.719511	0.7216271	0.719511	0
2024-02-19 15:15:00	0.718365	0.7209969	0.718365	0
2024-02-19 15:20:00	0.718363	0.7204813	0.718363	0
2024-02-19 15:25:00	0.717219	0.7198517	0.717219	0
2024-02-19 15:30:00	0.71722	0.719337	0.71722	0
2024-02-19 15:35:00	0.71665	0.7187655	0.71665	0
2024-02-19 15:40:00	0.716651	0.7183083	0.716651	0
2024-02-19 15:45:00	0.716081	0.7179083	0.716081	0
2024-02-19 15:50:00	0.716081	0.7175653	0.716081	0
2024-02-19 15:55:00	0.714936	0.7171077	0.714936	0
2024-02-19 16:00:00	0.714364	0.716593	0.714364	0
2024-02-19 16:05:00	0.714364	0.7161929	0.714364	0
2024-02-19 16:10:00	0.714364	0.715793	0.714364	0
2024-02-19 16:15:00	0.714364	0.7155075	0.714364	0
2024-02-19 16:20:00	0.713793	0.7151648	0.713793	0
2024-02-19 16:25:00	0.713793	0.7148791	0.713793	0
2024-02-19 16:30:00	0.713222	0.7145362	0.713222	0
2024-02-19 16:35:00	0.71265	0.7141931	0.71265	0
2024-02-19 16:40:00	0.712078	0.7137928	0.712078	0
2024-02-19 16:45:00	0.712077	0.7135069	0.712077	0
2024-02-19 16:50:00	0.712075	0.713278	0.712075	0
2024-02-19 16:55:00	0.712072	0.7130488	0.712072	0
2024-02-19 17:00:00	0.711496	0.712762	0.711496	0
2024-02-19 17:05:00	0.711492	0.7124748	0.711492	0
2024-02-19 17:10:00	0.711487	0.7122442	0.711487	0
2024-02-19 17:15:00	0.711482	0.7120131	0.711482	0
2024-02-19 17:20:00	0.710907	0.7117816	0.710907	0
2024-02-19 17:25:00	0.710331	0.7115497	0.710331	0
2024-02-19 17:30:00	0.709755	0.7113174	0.709755	0
2024-02-19 17:35:00	0.709754	0.7110851	0.709754	0
2024-02-19 17:40:00	0.709753	0.7108529	0.709753	0
2024-02-19 17:45:00	0.709753	0.710621	0.709753	0
2024-02-19 17:50:00	0.709755	0.7104469	0.709755	0
2024-02-19 17:55:00	0.709187	0.7102164	0.709187	0
2024-02-19 18:00:00	0.709191	0.7099868	0.709191	0
2024-02-19 18:05:00	0.708625	0.7097011	0.708625	0
2024-02-19 18:10:00	0.709202	0.7095306	0.709202	0
2024-02-19 18:15:00	0.708635	0.709361	0.708635	0
2024-02-19 18:20:00	0.708638	0.7092493	0.708638	0
2024-02-19 18:25:00	0.708069	0.7090808	0.708069	0
2024-02-19 18:30:00	0.70807	0.7089125	0.70807	0
2024-02-19 18:35:00	0.707498	0.708687	0.707498	0
2024-02-19 18:40:00	0.708069	0.7085184	0.708069	0
2024-02-19 18:45:00	0.707495	0.7083492	0.707495	0
2024-02-19 18:50:00	0.708636	0.7082937	0.708636	0
2024-02-19 18:55:00	0.707489	0.7081801	0.707489	0
2024-02-19 19:00:00	0.706913	0.7079512	0.706913	0
2024-02-19 19:05:00	0.70691	0.7077787	0.70691	0
2024-02-19 19:10:00	0.706907	0.7076056	0.706907	0
2024-02-19 19:15:00	0.706334	0.7074321	0.706334	0
2024-02-19 19:20:00	0.706333	0.7072584	0.706333	0
2024-02-19 19:25:00	0.705761	0.7070847	0.705761	0
2024-02-19 19:30:00	0.706333	0.7069111	0.706333	0
2024-02-19 19:35:00	0.70576	0.7067376	0.70576	0
2024-02-19 19:40:00	0.706332	0.7065072	0.706332	0
2024-02-19 19:45:00	0.706333	0.7063916	0.706333	0
2024-02-19 19:50:00	0.705766	0.7062769	0.705766	0
2024-02-19 19:55:00	0.706342	0.7062201	0.706342	0
2024-02-19 20:00:00	0.705775	0.7061069	0.705775	0
2024-02-19 20:05:00	0.70578	0.7060515	0.70578	0
2024-02-19 20:10:00	0.705213	0.7059395	0.705213	0
2024-02-19 20:15:00	0.705217	0.7058851	0.705217	0
2024-02-19 20:20:00	0.705219	0.7057737	0.705219	0
2024-02-19 20:25:00	0.705217	0.7057194	0.705217	0
2024-02-19 20:30:00	0.704644	0.7055506	0.704644	0
2024-02-19 20:35:00	0.705213	0.7054386	0.705213	0
2024-02-19 20:40:00	0.705212	0.7053832	0.705212	0
2024-02-19 20:45:00	0.70464	0.705213	0.70464	0
2024-02-19 20:50:00	0.704641	0.7050996	0.704641	0
2024-02-19 20:55:00	0.704644	0.704986	0.704644	0
2024-02-19 21:00:00	0.704074	0.7048721	0.704074	0
2024-02-19 21:05:00	0.704646	0.704815	0.704646	0
2024-02-19 21:10:00	0.704074	0.7047005	0.704074	0
2024-02-19 21:15:00	0.703501	0.7045289	0.703501	0
2024-02-19 21:20:00	0.704072	0.7044717	0.704072	0
2024-02-19 21:25:00	0.703498	0.7043002	0.703498	0
2024-02-19 21:30:00	0.703495	0.7041285	0.703495	0
2024-02-19 21:35:00	0.704067	0.7040712	0.704067	0
2024-02-19 21:40:00	0.703495	0.7039566	0.703495	0
2024-02-19 21:45:00	0.704068	0.703899	0.704068	0
2024-02-19 21:50:00	0.703496	0.7038412	0.703496	0
2024-02-19 21:55:00	0.702925	0.7036691	0.702925	0
2024-02-19 22:00:00	0.702925	0.7035542	0.702925	0
2024-02-19 22:05:00	0.703498	0.7035539	0.703498	0
2024-02-19 22:10:00	0.702926	0.7034393	0.702926	0
2024-02-19 22:15:00	0.702926	0.7033821	0.702926	0
2024-02-19 22:20:00	0.702926	0.7033252	0.702926	0
2024-02-19 22:25:00	0.702927	0.7032112	0.702927	0
2024-02-19 22:30:00	0.702927	0.7031544	0.702927	0
2024-02-19 22:35:00	0.702354	0.702983	0.702354	0
2024-02-19 22:40:00	0.702925	0.7029259	0.702925	0
2024-02-19 22:45:00	0.70235	0.7028684	0.70235	0
2024-02-19 22:50:00	0.70292	0.7028679	0.70292	0
2024-02-19 22:55:00	0.702344	0.7027525	0.702344	0
2024-02-19 23:00:00	0.701768	0.7026367	0.701768	0
2024-02-19 23:05:00	0.701765	0.7025206	0.701765	0
2024-02-19 23:10:00	0.701191	0.7023471	0.701191	0
2024-02-19 23:15:00	0.701763	0.7022307	0.701763	0
2024-02-19 23:20:00	0.701191	0.7020571	0.701191	0
2024-02-19 23:25:00	0.701764	0.7019981	0.701764	0
2024-02-19 23:30:00	0.701192	0.7018248	0.701192	0
2024-02-19 23:35:00	0.701765	0.7017663	0.701765	0
2024-02-19 23:40:00	0.701194	0.7015937	0.701194	0
2024-02-19 23:45:00	0.701194	0.7014787	0.701194	0
2024-02-19 23:50:00	0.701192	0.7014211	0.701192	0
2024-02-19 23:55:00	0.701192	0.7013638	0.701192	0
2024-02-20 00:00:00	0.70119	0.7013637	0.70119	0
2024-02-20 00:05:00	0.701761	0.7013635	0.701761	0
2024-02-20 00:10:00	0.700616	0.701306	0.700616	0
2024-02-20 00:15:00	0.701188	0.7012484	0.701188	0
2024-02-20 00:20:00	0.700615	0.7011907	0.700615	0
2024-02-20 00:25:00	0.701186	0.7011328	0.701186	0
2024-02-20 00:30:00	0.700612	0.7010746	0.700612	0
2024-02-20 00:35:00	0.700611	0.7010163	0.700611	0
2024-02-20 00:40:00	0.70061	0.7009581	0.70061	0
2024-02-20 00:45:00	0.700611	0.7009	0.700611	0
2024-02-20 00:50:00	0.701183	0.7008993	0.701183	0
2024-02-20 00:55:00	0.700612	0.7007844	0.700612	0
2024-02-20 01:00:00	0.701185	0.7008413	0.701185	0
2024-02-20 01:05:00	0.700616	0.7007841	0.700616	0
2024-02-20 01:10:00	0.700621	0.7007847	0.700621	0
2024-02-20 01:15:00	0.700627	0.7007288	0.700627	0
2024-02-20 01:20:00	0.700632	0.7007308	0.700632	0
2024-02-20 01:25:00	0.700634	0.7007331	0.700634	0
2024-02-20 01:30:00	0.700635	0.7007356	0.700635	0
2024-02-20 01:35:00	0.700636	0.7007381	0.700636	0
2024-02-20 01:40:00	0.700065	0.7006263	0.700065	0
2024-02-20 01:45:00	0.700066	0.7005717	0.700066	0
2024-02-20 01:50:00	0.70121	0.7005742	0.70121	0
2024-02-20 01:55:00	0.700637	0.7005763	0.700637	0
2024-02-20 02:00:00	0.700634	0.7005776	0.700634	0
2024-02-20 02:05:00	0.700632	0.7005781	0.700632	0
2024-02-20 02:10:00	0.700628	0.7005777	0.700628	0
2024-02-20 02:15:00	0.700625	0.7005768	0.700625	0
2024-02-20 02:20:00	0.700622	0.7005755	0.700622	0
2024-02-20 02:25:00	0.70062	0.7005739	0.70062	0
2024-02-20 02:30:00	0.700619	0.7006293	0.700619	0
2024-02-20 02:35:00	0.700047	0.7006274	0.700047	0
2024-02-20 02:40:00	0.700048	0.7005112	0.700048	0
2024-02-20 02:45:00	0.700048	0.7004523	0.700048	0
2024-02-20 02:50:00	0.699477	0.7003366	0.699477	0
2024-02-20 02:55:00	0.70005	0.7002784	0.70005	0
2024-02-20 03:00:00	0.700052	0.7002208	0.700052	0
2024-02-20 03:05:00	0.700053	0.7001636	0.700053	0
2024-02-20 03:10:00	0.700626	0.700164	0.700626	0
2024-02-20 03:15:00	0.700626	0.7001646	0.700626	0
2024-02-20 03:20:00	0.700053	0.700108	0.700053	0
2024-02-20 03:25:00	0.700626	0.7001659	0.700626	0
2024-02-20 03:30:00	0.699481	0.7001092	0.699481	0
2024-02-20 03:35:00	0.700054	0.7001098	0.700054	0
2024-02-20 03:40:00	0.699484	0.7001105	0.699484	0
2024-02-20 03:45:00	0.700058	0.7001113	0.700058	0
2024-02-20 03:50:00	0.699487	0.7000548	0.699487	0
2024-02-20 03:55:00	0.700063	0.7000558	0.700063	0
2024-02-20 04:00:00	0.700065	0.6999997	0.700065	0
2024-02-20 04:05:00	0.699493	0.6998864	0.699493	0
2024-02-20 04:10:00	0.699493	0.6998304	0.699493	0
2024-02-20 04:15:00	0.700064	0.6997742	0.700064	0
2024-02-20 04:20:00	0.699491	0.6997752	0.699491	0
2024-02-20 04:25:00	0.699491	0.6997189	0.699491	0
2024-02-20 04:30:00	0.700063	0.6997768	0.700063	0
2024-02-20 04:35:00	0.699492	0.6997202	0.699492	0
2024-02-20 04:40:00	0.699493	0.6997208	0.699493	0
2024-02-20 04:45:00	0.699495	0.699664	0.699495	0
2024-02-20 04:50:00	0.699495	0.699607	0.699495	0
2024-02-20 04:55:00	0.699493	0.699607	0.699493	0
2024-02-20 05:00:00	0.699493	0.699607	0.699493	0
2024-02-20 05:05:00	0.699492	0.6995498	0.699492	0
2024-02-20 05:10:00	0.699492	0.6995499	0.699492	0
2024-02-20 05:15:00	0.699491	0.6995499	0.699491	0
2024-02-20 05:20:00	0.699488	0.6994924	0.699488	0
2024-02-20 05:25:00	0.698914	0.6994346	0.698914	0
2024-02-20 05:30:00	0.698914	0.6993767	0.698914	0
2024-02-20 05:35:00	0.699485	0.6993757	0.699485	0
2024-02-20 05:40:00	0.699486	0.6993748	0.699486	0
2024-02-20 05:45:00	0.699487	0.6993742	0.699487	0
2024-02-20 05:50:00	0.699489	0.6993738	0.699489	0
2024-02-20 05:55:00	0.698919	0.6993165	0.698919	0
2024-02-20 06:00:00	0.699491	0.6993164	0.699491	0
2024-02-20 06:05:00	0.698918	0.6992591	0.698918	0
2024-02-20 06:10:00	0.698346	0.6991449	0.698346	0
2024-02-20 06:15:00	0.699491	0.6992026	0.699491	0
2024-02-20 06:20:00	0.699493	0.6992605	0.699493	0
2024-02-20 06:25:00	0.698923	0.6992043	0.698923	0
2024-02-20 06:30:00	0.698925	0.6991482	0.698925	0
2024-02-20 06:35:00	0.698926	0.6990921	0.698926	0
2024-02-20 06:40:00	0.698926	0.6990358	0.698926	0
2024-02-20 06:45:00	0.698925	0.6990364	0.698925	0
2024-02-20 06:50:00	0.698352	0.6989225	0.698352	0
2024-02-20 06:55:00	0.698921	0.6989228	0.698921	0
2024-02-20 07:00:00	0.698348	0.698923	0.698348	0
2024-02-20 07:05:00	0.69892	0.6988659	0.69892	0
2024-02-20 07:10:00	0.698348	0.6987514	0.698348	0
2024-02-20 07:15:00	0.698348	0.6986939	0.698348	0
2024-02-20 07:20:00	0.699492	0.6987506	0.699492	0
2024-02-20 07:25:00	0.698348	0.6986928	0.698348	0
2024-02-20 07:30:00	0.69835	0.6986352	0.69835	0
2024-02-20 07:35:00	0.698922	0.6986349	0.698922	0
2024-02-20 07:40:00	0.698349	0.6986346	0.698349	0
2024-02-20 07:45:00	0.699491	0.6986916	0.699491	0
2024-02-20 07:50:00	0.701777	0.6990345	0.701777	0
2024-02-20 07:55:00	0.701777	0.6993202	0.701777	0
2024-02-20 08:00:00	0.805873	0.7100727	0.805873	0
2024-02-20 08:05:00	1.00262	0.7404999	1.00262	0
2024-02-20 08:10:00	1.11244	0.7817947	1.11244	0
2024-02-20 08:15:00	1.19938	0.8318979	1.19938	0
2024-02-20 08:20:00	1.2743	0.8894929	1.2743	0
2024-02-20 08:25:00	1.33665	0.9532657	1.33665	0
2024-02-20 08:30:00	1.39385	1.0228158	1.39385	0
2024-02-20 08:35:00	1.44532	1.0973987	1.44532	0
2024-02-20 08:40:00	1.49164	1.176385	1.49164	0
2024-02-20 08:45:00	1.53569	1.2597763	1.53569	0
2024-02-20 08:50:00	1.57802	1.336991	1.57802	0
2024-02-20 08:55:00	1.61748	1.398477	1.61748	0
2024-02-20 09:00:00	1.65466	1.452699	1.65466	0
2024-02-20 09:05:00	1.69012	1.501773	1.69012	0
2024-02-20 09:10:00	1.72557	1.5469	1.72557	0
2024-02-20 09:15:00	1.75988	1.589223	1.75988	0
2024-02-20 09:20:00	1.7919	1.629028	1.7919	0
2024-02-20 09:25:00	1.82392	1.666888	1.82392	0
2024-02-20 09:30:00	1.8571	1.703434	1.8571	0
2024-02-20 09:35:00	1.88455	1.73832	1.88455	0
2024-02-20 09:40:00	1.91601	1.772119	1.91601	0
2024-02-20 09:45:00	1.94632	1.805003	1.94632	0
2024-02-20 09:50:00	1.97263	1.8368	1.97263	0
2024-02-20 09:55:00	2.00295	1.868083	2.00295	0
2024-02-20 10:00:00	2.02812	1.898338	2.02812	0
2024-02-20 10:05:00	2.05959	1.928309	2.05959	0
2024-02-20 10:10:00	2.08361	1.95748	2.08361	0
2024-02-20 10:15:00	2.10936	1.986024	2.10936	0
2024-02-20 10:20:00	2.13166	2.01348	2.13166	0
2024-02-20 10:25:00	2.16254	2.041279	2.16254	0
2024-02-20 10:30:00	2.18655	2.068333	2.18655	0
2024-02-20 10:35:00	2.2117	2.094871	2.2117	0
2024-02-20 10:40:00	2.2363	2.121238	2.2363	0
2024-02-20 10:45:00	2.26146	2.147089	2.26146	0
2024-02-20 10:50:00	2.28718	2.172995	2.28718	0
2024-02-20 10:55:00	2.31005	2.198041	2.31005	0
2024-02-20 11:00:00	2.3375	2.22343	2.3375	0
2024-02-20 11:05:00	2.35808	2.248302	2.35808	0
2024-02-20 11:10:00	2.38553	2.273689	2.38553	0
2024-02-20 11:15:00	2.40612	2.298047	2.40612	0
2024-02-20 11:20:00	2.43013	2.322405	2.43013	0
2024-02-20 11:25:00	2.45357	2.346592	2.45357	0
2024-02-20 11:30:00	2.47358	2.37032	2.47358	0
2024-02-20 11:35:00	2.49989	2.394163	2.49989	0
2024-02-20 11:40:00	2.51934	2.417379	2.51934	0
2024-02-20 11:45:00	2.54393	2.440767	2.54393	0
2024-02-20 11:50:00	2.56509	2.463526	2.56509	0
2024-02-20 11:55:00	2.58625	2.486343	2.58625	0
2024-02-20 12:00:00	2.61026	2.508816	2.61026	0
2024-02-20 12:05:00	2.6297	2.531174	2.6297	0
2024-02-20 12:10:00	2.65315	2.553476	2.65315	0
2024-02-20 12:15:00	2.67316	2.575435	2.67316	0
2024-02-20 12:20:00	2.6926	2.597337	2.6926	0
2024-02-20 12:25:00	2.71663	2.619011	2.71663	0
2024-02-20 12:30:00	2.7355	2.640627	2.7355	0
2024-02-20 12:35:00	2.75665	2.661899	2.75665	0
2024-02-20 12:40:00	2.77839	2.683229	2.77839	0
2024-02-20 12:45:00	2.79612	2.704216	2.79612	0
2024-02-20 12:50:00	2.81844	2.725034	2.81844	0
2024-02-20 12:55:00	2.83791	2.745855	2.83791	0
2024-02-20 13:00:00	2.85565	2.766105	2.85565	0
2024-02-20 13:05:00	2.8774	2.786529	2.8774	0
2024-02-20 13:10:00	2.89685	2.806954	2.89685	0
2024-02-20 13:15:00	2.91288	2.826579	2.91288	0
2024-02-20 13:20:00	2.93635	2.846664	2.93635	0
2024-02-20 13:25:00	2.95409	2.866408	2.95409	0
2024-02-20 13:30:00	2.97467	2.886036	2.97467	0
2024-02-20 13:35:00	2.99698	2.906122	2.99698	0
2024-02-20 13:40:00	3.01357	2.925635	3.01357	0
2024-02-20 13:45:00	3.03187	2.945031	3.03187	0
2024-02-20 13:50:00	3.05303	2.964769	3.05303	0
2024-02-20 13:55:00	3.07019	2.984048	3.07019	0
2024-02-20 14:00:00	3.08735	3.003098	3.08735	0
2024-02-20 14:05:00	3.10966	3.022776	3.10966	0
2024-02-20 14:10:00	3.12568	3.041709	3.12568	0
2024-02-20 14:15:00	3.14227	3.060527	3.14227	0
2024-02-20 14:20:00	3.16629	3.079689	3.16629	0
2024-02-20 14:25:00	3.18344	3.098335	3.18344	0
2024-02-20 14:30:00	3.20117	3.117095	3.20117	0
2024-02-20 14:35:00	3.22174	3.136082	3.22174	0
2024-02-20 14:40:00	3.23831	3.15461	3.23831	0
2024-02-20 14:45:00	3.25545	3.173136	3.25545	0
2024-02-20 14:50:00	3.27545	3.191946	3.27545	0
2024-02-20 14:55:00	3.29316	3.210296	3.29316	0
2024-02-20 15:00:00	3.31087	3.228815	3.31087	0
2024-02-20 15:05:00	3.32974	3.247562	3.32974	0
2024-02-20 15:10:00	3.34917	3.26585	3.34917	0
2024-02-20 15:15:00	3.36575	3.284081	3.36575	0
2024-02-20 15:20:00	3.38406	3.30237	3.38406	0
2024-02-20 15:25:00	3.40353	3.320549	3.40353	0
2024-02-20 15:30:00	3.4207	3.338788	3.4207	0
2024-02-20 15:35:00	3.43845	3.357088	3.43845	0
2024-02-20 15:40:00	3.45733	3.375276	3.45733	0
2024-02-20 15:45:00	3.47507	3.393467	3.47507	0
2024-02-20 15:50:00	3.49165	3.411545	3.49165	0
2024-02-20 15:55:00	3.50995	3.429566	3.50995	0
2024-02-20 16:00:00	3.52882	3.447531	3.52882	0
2024-02-20 16:05:00	3.54542	3.465498	3.54542	0
2024-02-20 16:10:00	3.56258	3.48335	3.56258	0
2024-02-20 16:15:00	3.58089	3.501086	3.58089	0
2024-02-20 16:20:00	3.59806	3.518822	3.59806	0
2024-02-20 16:25:00	3.61579	3.536556	3.61579	0
2024-02-20 16:30:00	3.63238	3.554061	3.63238	0
2024-02-20 16:35:00	3.65068	3.571622	3.65068	0
2024-02-20 16:40:00	3.66782	3.589239	3.66782	0
2024-02-20 16:45:00	3.68496	3.60674	3.68496	0
2024-02-20 16:50:00	3.7021	3.624068	3.7021	0
2024-02-20 16:55:00	3.71924	3.64145	3.71924	0
2024-02-20 17:00:00	3.73639	3.658831	3.73639	0
2024-02-20 17:05:00	3.75413	3.676155	3.75413	0
2024-02-20 17:10:00	3.77187	3.693536	3.77187	0
2024-02-20 17:15:00	3.78905	3.710862	3.78905	0
2024-02-20 17:20:00	3.80566	3.72819	3.80566	0
2024-02-20 17:25:00	3.82341	3.745463	3.82341	0
2024-02-20 17:30:00	3.84059	3.76274	3.84059	0
2024-02-20 17:35:00	3.8572	3.779964	3.8572	0
2024-02-20 17:40:00	3.87435	3.797189	3.87435	0
2024-02-20 17:45:00	3.89149	3.814414	3.89149	0
2024-02-20 17:50:00	3.90807	3.831582	3.90807	0
2024-02-20 17:55:00	3.92465	3.848634	3.92465	0
2024-02-20 18:00:00	3.94238	3.865685	3.94238	0
2024-02-20 18:05:00	3.95954	3.882734	3.95954	0
2024-02-20 18:10:00	3.97555	3.899723	3.97555	0
2024-02-20 18:15:00	3.99216	3.916598	3.99216	0
2024-02-20 18:20:00	4.00877	3.933416	4.00877	0
2024-02-20 18:25:00	4.02536	3.950232	4.02536	0
2024-02-20 18:30:00	4.04252	3.967049	4.04252	0
2024-02-20 18:35:00	4.05796	3.983696	4.05796	0
2024-02-20 18:40:00	4.0751	4.000399	4.0751	0
2024-02-20 18:45:00	4.09167	4.017101	4.09167	0
2024-02-20 18:50:00	4.1088	4.033743	4.1088	0
2024-02-20 18:55:00	4.12536	4.050325	4.12536	0
2024-02-20 19:00:00	4.14192	4.066962	4.14192	0
2024-02-20 19:05:00	4.15848	4.083594	4.15848	0
2024-02-20 19:10:00	4.17564	4.100281	4.17564	0
2024-02-20 19:15:00	4.19164	4.116909	4.19164	0
2024-02-20 19:20:00	4.20767	4.133424	4.20767	0
2024-02-20 19:25:00	4.22426	4.150054	4.22426	0
2024-02-20 19:30:00	4.24085	4.166629	4.24085	0
2024-02-20 19:35:00	4.25801	4.183263	4.25801	0
2024-02-20 19:40:00	4.27518	4.199901	4.27518	0
2024-02-20 19:45:00	4.29177	4.216542	4.29177	0
2024-02-20 19:50:00	4.30721	4.233071	4.30721	0
2024-02-20 19:55:00	4.32436	4.249659	4.32436	0
2024-02-20 20:00:00	4.34037	4.266132	4.34037	0
2024-02-20 20:05:00	4.35695	4.282663	4.35695	0
2024-02-20 20:10:00	4.37353	4.299249	4.37353	0
2024-02-20 20:15:00	4.39012	4.315835	4.39012	0
2024-02-20 20:20:00	4.4067	4.33242	4.4067	0
2024-02-20 20:25:00	4.42386	4.349005	4.42386	0
2024-02-20 20:30:00	4.43989	4.365476	4.43989	0
2024-02-20 20:35:00	4.45648	4.381947	4.45648	0
2024-02-20 20:40:00	4.47307	4.398533	4.47307	0
2024-02-20 20:45:00	4.48967	4.415064	4.48967	0
2024-02-20 20:50:00	4.50569	4.431596	4.50569	0
2024-02-20 20:55:00	4.52286	4.448187	4.52286	0
2024-02-20 21:00:00	4.53946	4.46478	4.53946	0
2024-02-20 21:05:00	4.55663	4.481431	4.55663	0
2024-02-20 21:10:00	4.57321	4.498082	4.57321	0
2024-02-20 21:15:00	4.58923	4.514619	4.58923	0
2024-02-20 21:20:00	4.60527	4.531157	4.60527	0
2024-02-20 21:25:00	4.62187	4.547696	4.62187	0
2024-02-20 21:30:00	4.63961	4.56435	4.63961	0
2024-02-20 21:35:00	4.65504	4.580887	4.65504	0
2024-02-20 21:40:00	4.6722	4.597538	4.6722	0
2024-02-20 21:45:00	4.68933	4.614185	4.68933	0
2024-02-20 21:50:00	4.70475	4.630714	4.70475	0
2024-02-20 21:55:00	4.72188	4.647239	4.72188	0
2024-02-20 22:00:00	4.73845	4.663763	4.73845	0
2024-02-20 22:05:00	4.75445	4.680285	4.75445	0
2024-02-20 22:10:00	4.77103	4.696861	4.77103	0
2024-02-20 22:15:00	4.78761	4.713435	4.78761	0
2024-02-20 22:20:00	4.80477	4.729951	4.80477	0
2024-02-20 22:25:00	4.82135	4.746582	4.82135	0
2024-02-20 22:30:00	4.83793	4.763155	4.83793	0
2024-02-20 22:35:00	4.8545	4.779672	4.8545	0
2024-02-20 22:40:00	4.87109	4.796306	4.87109	0
2024-02-20 22:45:00	4.8871	4.812828	4.8871	0
2024-02-20 22:50:00	4.90427	4.82941	4.90427	0
2024-02-20 22:55:00	4.92086	4.846051	4.92086	0
2024-02-20 23:00:00	4.93744	4.862692	4.93744	0
2024-02-20 23:05:00	4.95403	4.879334	4.95403	0
2024-02-20 23:10:00	4.9712	4.895977	4.9712	0
2024-02-20 23:15:00	4.98779	4.912621	4.98779	0
2024-02-20 23:20:00	5.00438	4.929266	5.00438	0
2024-02-20 23:25:00	5.02155	4.945971	5.02155	0
2024-02-20 23:30:00	5.03872	4.962734	5.03872	0
2024-02-20 23:35:00	5.05475	4.979499	5.05475	0
2024-02-20 23:40:00	5.07133	4.996205	5.07133	0
2024-02-20 23:45:00	5.0885	5.012969	5.0885	0
2024-02-20 23:50:00	5.10565	5.02979	5.10565	0
2024-02-20 23:55:00	5.12223	5.04661	5.12223	0
2024-02-21 00:00:00	5.13938	5.063428	5.13938	0
2024-02-21 00:05:00	5.15538	5.080187	5.15538	0
2024-02-21 00:10:00	5.17367	5.097116	5.17367	0
2024-02-21 00:15:00	5.18967	5.113928	5.18967	0
2024-02-21 00:20:00	5.20626	5.130682	5.20626	0
2024-02-21 00:25:00	5.22342	5.147549	5.22342	0
2024-02-21 00:30:00	5.24116	5.164532	5.24116	0
2024-02-21 00:35:00	5.25834	5.181516	5.25834	0
2024-02-21 00:40:00	5.27439	5.19839	5.27439	0
2024-02-21 00:45:00	5.29158	5.215325	5.29158	0
2024-02-21 00:50:00	5.30877	5.232264	5.30877	0
2024-02-21 00:55:00	5.32537	5.249263	5.32537	0
2024-02-21 01:00:00	5.34253	5.266149	5.34253	0
2024-02-21 01:05:00	5.36026	5.283208	5.36026	0
2024-02-21 01:10:00	5.37741	5.300323	5.37741	0
2024-02-21 01:15:00	5.39454	5.317435	5.39454	0
2024-02-21 01:20:00	5.41168	5.334487	5.41168	0
2024-02-21 01:25:00	5.42883	5.351536	5.42883	0
2024-02-21 01:30:00	5.44596	5.368693	5.44596	0
2024-02-21 01:35:00	5.4631	5.385845	5.4631	0
2024-02-21 01:40:00	5.48081	5.403049	5.48081	0
2024-02-21 01:45:00	5.49795	5.420307	5.49795	0
2024-02-21 01:50:00	5.51453	5.437507	5.51453	0
2024-02-21 01:55:00	5.53282	5.454763	5.53282	0
2024-02-21 02:00:00	5.55054	5.472076	5.55054	0
2024-02-21 02:05:00	5.56712	5.489334	5.56712	0
2024-02-21 02:10:00	5.58486	5.506652	5.58486	0
2024-02-21 02:15:00	5.6026	5.524029	5.6026	0
2024-02-21 02:20:00	5.62035	5.541468	5.62035	0
2024-02-21 02:25:00	5.63811	5.558969	5.63811	0
2024-02-21 02:30:00	5.65532	5.57642	5.65532	0
2024-02-21 02:35:00	5.67253	5.593878	5.67253	0
2024-02-21 02:40:00	5.69085	5.61151	5.69085	0
2024-02-21 02:45:00	5.70859	5.629087	5.70859	0
2024-02-21 02:50:00	5.72633	5.646666	5.72633	0
2024-02-21 02:55:00	5.74405	5.664359	5.74405	0
2024-02-21 03:00:00	5.76177	5.68205	5.76177	0
2024-02-21 03:05:00	5.77949	5.699739	5.77949	0
2024-02-21 03:10:00	5.79834	5.717538	5.79834	0
2024-02-21 03:15:00	5.81547	5.735274	5.81547	0
2024-02-21 03:20:00	5.83317	5.753059	5.83317	0
2024-02-21 03:25:00	5.85088	5.770894	5.85088	0
2024-02-21 03:30:00	5.86859	5.788668	5.86859	0
2024-02-21 03:35:00	5.8869	5.806499	5.8869	0
2024-02-21 03:40:00	5.90521	5.824387	5.90521	0
2024-02-21 03:45:00	5.92294	5.842276	5.92294	0
2024-02-21 03:50:00	5.94067	5.860166	5.94067	0
2024-02-21 03:55:00	5.95955	5.878172	5.95955	0
2024-02-21 04:00:00	5.97786	5.896124	5.97786	0
2024-02-21 04:05:00	5.99616	5.914193	5.99616	0
2024-02-21 04:10:00	6.01505	5.932381	6.01505	0
2024-02-21 04:15:00	6.03281	5.950574	6.03281	0
2024-02-21 04:20:00	6.05112	5.968827	6.05112	0
2024-02-21 04:25:00	6.07001	5.987138	6.07001	0
2024-02-21 04:30:00	6.08774	6.005391	6.08774	0
2024-02-21 04:35:00	6.10605	6.023702	6.10605	0
2024-02-21 04:40:00	6.12437	6.042072	6.12437	0
2024-02-21 04:45:00	6.14325	6.060442	6.14325	0
2024-02-21 04:50:00	6.16155	6.078811	6.16155	0
2024-02-21 04:55:00	6.18041	6.097236	6.18041	0
2024-02-21 05:00:00	6.20041	6.115772	6.20041	0
2024-02-21 05:05:00	6.21869	6.13436	6.21869	0
2024-02-21 05:10:00	6.23756	6.153004	6.23756	0
2024-02-21 05:15:00	6.25584	6.171587	6.25584	0
2024-02-21 05:20:00	6.2747	6.190283	6.2747	0
2024-02-21 05:25:00	6.29414	6.209092	6.29414	0
2024-02-21 05:30:00	6.31245	6.2279	6.31245	0
2024-02-21 05:35:00	6.33076	6.246651	6.33076	0
2024-02-21 05:40:00	6.35137	6.265633	6.35137	0
2024-02-21 05:45:00	6.37025	6.284617	6.37025	0
2024-02-21 05:50:00	6.38971	6.303547	6.38971	0
2024-02-21 05:55:00	6.40801	6.322479	6.40801	0
2024-02-21 06:00:00	6.42688	6.341411	6.42688	0
2024-02-21 06:05:00	6.44634	6.360461	6.44634	0
2024-02-21 06:10:00	6.4658	6.379571	6.4658	0
2024-02-21 06:15:00	6.4847	6.398627	6.4847	0
2024-02-21 06:20:00	6.50415	6.417797	6.50415	0
2024-02-21 06:25:00	6.52361	6.437082	6.52361	0
2024-02-21 06:30:00	6.54365	6.45631	6.54365	0
2024-02-21 06:35:00	6.56252	6.475537	6.56252	0
2024-02-21 06:40:00	6.58196	6.494762	6.58196	0
2024-02-21 06:45:00	6.60081	6.514042	6.60081	0
2024-02-21 06:50:00	6.62023	6.533377	6.62023	0
2024-02-21 06:55:00	6.63964	6.552707	6.63964	0
2024-02-21 07:00:00	6.65906	6.572033	6.65906	0
2024-02-21 07:05:00	6.67963	6.591526	6.67963	0
2024-02-21 07:10:00	6.6979	6.610901	6.6979	0
2024-02-21 07:15:00	6.71734	6.630274	6.71734	0
2024-02-21 07:20:00	6.73565	6.649474	6.73565	0
2024-02-21 07:25:00	6.75568	6.66879	6.75568	0
2024-02-21 07:30:00	6.778	6.688394	6.778	0
2024-02-21 07:35:00	6.79232	6.707545	6.79232	0
2024-02-21 07:40:00	6.8112	6.726642	6.8112	0
2024-02-21 07:45:00	6.83238	6.745916	6.83238	0
2024-02-21 07:50:00	6.85125	6.765135	6.85125	0
2024-02-21 07:55:00	6.86953	6.784125	6.86953	0
2024-02-21 08:00:00	6.88953	6.803288	6.88953	0
2024-02-21 08:05:00	6.90779	6.822333	6.90779	0
2024-02-21 08:10:00	6.92778	6.841546	6.92778	0
2024-02-21 08:15:00	6.94719	6.860697	6.94719	0
2024-02-21 08:20:00	6.96604	6.879501	6.96604	0
2024-02-21 08:25:00	6.98488	6.898757	6.98488	0
2024-02-21 08:30:00	7.00317	6.917954	7.00317	0
2024-02-21 08:35:00	7.02318	6.937034	7.02318	0
2024-02-21 08:40:00	7.04207	6.956116	7.04207	0
2024-02-21 08:45:00	7.06039	6.975202	7.06039	0
2024-02-21 08:50:00	7.07871	6.99412	7.07871	0
2024-02-21 08:55:00	7.09761	7.013102	7.09761	0
2024-02-21 09:00:00	7.11535	7.031859	7.11535	0
2024-02-21 09:05:00	7.13424	7.050564	7.13424	0
2024-02-21 09:10:00	7.15199	7.069159	7.15199	0
2024-02-21 09:15:00	7.17088	7.087759	7.17088	0
2024-02-21 09:20:00	7.18976	7.106418	7.18976	0
2024-02-21 09:25:00	7.20586	7.124686	7.20586	0
2024-02-21 09:30:00	7.22521	7.143	7.22521	0
2024-02-21 09:35:00	7.24351	7.161312	7.24351	0
2024-02-21 09:40:00	7.26082	7.179523	7.26082	0
2024-02-21 09:45:00	7.28012	7.197774	7.28012	0
2024-02-21 09:50:00	7.29513	7.215752	7.29513	0
2024-02-21 09:55:00	7.31401	7.233729	7.31401	0
2024-02-21 10:00:00	7.32948	7.251478	7.32948	0
2024-02-21 10:05:00	7.34494	7.268884	7.34494	0
2024-02-21 10:10:00	7.36382	7.28629	7.36382	0
2024-02-21 10:15:00	7.38441	7.304145	7.38441	0
2024-02-21 10:20:00	7.39986	7.32161	7.39986	0
2024-02-21 10:25:00	7.41872	7.339131	7.41872	0
2024-02-21 10:30:00	7.43585	7.356634	7.43585	0
2024-02-21 10:35:00	7.45301	7.373923	7.45301	0
2024-02-21 10:40:00	7.47019	7.391429	7.47019	0
2024-02-21 10:45:00	7.48737	7.408765	7.48737	0
2024-02-21 10:50:00	7.50283	7.4261	7.50283	0
2024-02-21 10:55:00	7.52169	7.443775	7.52169	0
2024-02-21 11:00:00	7.5354	7.460933	7.5354	0
2024-02-21 11:05:00	7.55427	7.477919	7.55427	0
2024-02-21 11:10:00	7.56971	7.494904	7.56971	0
2024-02-21 11:15:00	7.58516	7.511548	7.58516	0
2024-02-21 11:20:00	7.60402	7.528365	7.60402	0
2024-02-21 11:25:00	7.61774	7.544838	7.61774	0
2024-02-21 11:30:00	7.63666	7.561485	7.63666	0
2024-02-21 11:35:00	7.6522	7.577968	7.6522	0
2024-02-21 11:40:00	7.66772	7.594457	7.66772	0
2024-02-21 11:45:00	7.68152	7.61044	7.68152	0
2024-02-21 11:50:00	7.70045	7.626945	7.70045	0
2024-02-21 11:55:00	7.71418	7.642936	7.71418	0
2024-02-21 12:00:00	7.72789	7.658754	7.72789	0
2024-02-21 12:05:00	7.7416	7.674398	7.7416	0
2024-02-21 12:10:00	7.75873	7.689869	7.75873	0
2024-02-21 12:15:00	7.77584	7.705679	7.77584	0
2024-02-21 12:20:00	7.78955	7.720968	7.78955	0
2024-02-21 12:25:00	7.80498	7.736246	7.80498	0
2024-02-21 12:30:00	7.82039	7.751513	7.82039	0
2024-02-21 12:35:00	7.83582	7.766943	7.83582	0
2024-02-21 12:40:00	7.85127	7.782025	7.85127	0
2024-02-21 12:45:00	7.86499	7.797106	7.86499	0
2024-02-21 12:50:00	7.87871	7.812188	7.87871	0
2024-02-21 12:55:00	7.89244	7.827272	7.89244	0
2024-02-21 13:00:00	7.9062	7.842019	7.9062	0
2024-02-21 13:05:00	7.91998	7.856433	7.91998	0
2024-02-21 13:10:00	7.93549	7.871027	7.93549	0
2024-02-21 13:15:00	7.94928	7.885457	7.94928	0
2024-02-21 13:20:00	7.96303	7.899721	7.96303	0
2024-02-21 13:25:00	7.97845	7.913984	7.97845	0
2024-02-21 13:30:00	7.99216	7.928073	7.99216	0
2024-02-21 13:35:00	8.00587	7.942161	8.00587	0
2024-02-21 13:40:00	8.0196	7.95625	8.0196	0
2024-02-21 13:45:00	8.03161	7.970167	8.03161	0
2024-02-21 13:50:00	8.04363	7.98391	8.04363	0
2024-02-21 13:55:00	8.0574	7.997652	8.0574	0
2024-02-21 14:00:00	8.07116	8.011219	8.07116	0
2024-02-21 14:05:00	8.08492	8.024783	8.08492	0
2024-02-21 14:10:00	8.09869	8.038349	8.09869	0
2024-02-21 14:15:00	8.10899	8.051403	8.10899	0
2024-02-21 14:20:00	8.11926	8.064113	8.11926	0
2024-02-21 14:25:00	8.13466	8.076992	8.13466	0
2024-02-21 14:30:00	8.14833	8.089865	8.14833	0
2024-02-21 14:35:00	8.16028	8.102732	8.16028	0
2024-02-21 14:40:00	8.17399	8.115768	8.17399	0
2024-02-21 14:45:00	8.18772	8.1288	8.18772	0
2024-02-21 14:50:00	8.19803	8.141487	8.19803	0
2024-02-21 14:55:00	8.21004	8.153999	8.21004	0
2024-02-21 15:00:00	8.22203	8.166333	8.22203	0
2024-02-21 15:05:00	8.23574	8.179008	8.23574	0
2024-02-21 15:10:00	8.24947	8.192029	8.24947	0
2024-02-21 15:15:00	8.26149	8.204712	8.26149	0
2024-02-21 15:20:00	8.27009	8.216888	8.27009	0
2024-02-21 15:25:00	8.28386	8.229246	8.28386	0
2024-02-21 15:30:00	8.29588	8.241435	8.29588	0
2024-02-21 15:35:00	8.30446	8.253109	8.30446	0
2024-02-21 15:40:00	8.31816	8.265122	8.31816	0
2024-02-21 15:45:00	8.33015	8.277133	8.33015	0
2024-02-21 15:50:00	8.34041	8.288971	8.34041	0
2024-02-21 15:55:00	8.35238	8.300635	8.35238	0
2024-02-21 16:00:00	8.35922	8.31161	8.35922	0
2024-02-21 16:05:00	8.37292	8.322753	8.37292	0
2024-02-21 16:10:00	8.3832	8.334064	8.3832	0
2024-02-21 16:15:00	8.39348	8.345026	8.39348	0
2024-02-21 16:20:00	8.40549	8.355987	8.40549	0
2024-02-21 16:25:00	8.41405	8.366946	8.41405	0
2024-02-21 16:30:00	8.42777	8.377907	8.42777	0
2024-02-21 16:35:00	8.43463	8.388355	8.43463	0
2024-02-21 16:40:00	8.44666	8.39898	8.44666	0
2024-02-21 16:45:00	8.45528	8.40927	8.45528	0
2024-02-21 16:50:00	8.46907	8.420255	8.46907	0
2024-02-21 16:55:00	8.47598	8.430561	8.47598	0
2024-02-21 17:00:00	8.48635	8.440876	8.48635	0
2024-02-21 17:05:00	8.49671	8.451199	8.49671	0
2024-02-21 17:10:00	8.50531	8.461181	8.50531	0
2024-02-21 17:15:00	8.51731	8.471507	8.51731	0
2024-02-21 17:20:00	8.52418	8.481148	8.52418	0
2024-02-21 17:25:00	8.5379	8.491475	8.5379	0
2024-02-21 17:30:00	8.54475	8.501284	8.54475	0
2024-02-21 17:35:00	8.55505	8.511261	8.55505	0
2024-02-21 17:40:00	8.56534	8.520888	8.56534	0
2024-02-21 17:45:00	8.57219	8.530509	8.57219	0
2024-02-21 17:50:00	8.58074	8.539948	8.58074	0
2024-02-21 17:55:00	8.59105	8.549382	8.59105	0
2024-02-21 18:00:00	8.59969	8.55882	8.59969	0
2024-02-21 18:05:00	8.6066	8.567749	8.6066	0
2024-02-21 18:10:00	8.61692	8.577023	8.61692	0
2024-02-21 18:15:00	8.62721	8.585954	8.62721	0
2024-02-21 18:20:00	8.634	8.594879	8.634	0
2024-02-21 18:25:00	8.6409	8.603464	8.6409	0
2024-02-21 18:30:00	8.65117	8.612047	8.65117	0
2024-02-21 18:35:00	8.66152	8.62098	8.66152	0
2024-02-21 18:40:00	8.66834	8.62974	8.66834	0
2024-02-21 18:45:00	8.67524	8.638159	8.67524	0
2024-02-21 18:50:00	8.68387	8.646577	8.68387	0
2024-02-21 18:55:00	8.69414	8.655331	8.69414	0
2024-02-21 19:00:00	8.70277	8.663916	8.70277	0
2024-02-21 19:05:00	8.70967	8.672162	8.70967	0
2024-02-21 19:10:00	8.71649	8.680411	8.71649	0
2024-02-21 19:15:00	8.72503	8.688824	8.72503	0
2024-02-21 19:20:00	8.73012	8.696719	8.73012	0
2024-02-21 19:25:00	8.73875	8.704442	8.73875	0
2024-02-21 19:30:00	8.74729	8.712337	8.74729	0
2024-02-21 19:35:00	8.7542	8.720233	8.7542	0
2024-02-21 19:40:00	8.76282	8.728128	8.76282	0
2024-02-21 19:45:00	8.76964	8.735678	8.76964	0
2024-02-21 19:50:00	8.77654	8.743055	8.77654	0
2024-02-21 19:55:00	8.78509	8.750597	8.78509	0
2024-02-21 20:00:00	8.7919	8.758138	8.7919	0
2024-02-21 20:05:00	8.79881	8.765516	8.79881	0
2024-02-21 20:10:00	8.80562	8.773066	8.80562	0
2024-02-21 20:15:00	8.81244	8.780435	8.81244	0
2024-02-21 20:20:00	8.81925	8.787631	8.81925	0
2024-02-21 20:25:00	8.82616	8.794827	8.82616	0
2024-02-21 20:30:00	8.83306	8.801851	8.83306	0
2024-02-21 20:35:00	8.83996	8.808883	8.83996	0
2024-02-21 20:40:00	8.84342	8.815571	8.84342	0
2024-02-21 20:45:00	8.85032	8.822094	8.85032	0
2024-02-21 20:50:00	8.85722	8.828626	8.85722	0
2024-02-21 20:55:00	8.8624	8.834985	8.8624	0
2024-02-21 21:00:00	8.86749	8.841172	8.86749	0
2024-02-21 21:05:00	8.87439	8.847367	8.87439	0
2024-02-21 21:10:00	8.88121	8.853563	8.88121	0
2024-02-21 21:15:00	8.88811	8.859758	8.88811	0
2024-02-21 21:20:00	8.89329	8.865781	8.89329	0
2024-02-21 21:25:00	8.90183	8.871968	8.90183	0
2024-02-21 21:30:00	8.9052	8.878146	8.9052	0
2024-02-21 21:35:00	8.90865	8.883979	8.90865	0
2024-02-21 21:40:00	8.91546	8.889803	8.91546	0
2024-02-21 21:45:00	8.92228	8.895791	8.92228	0
2024-02-21 21:50:00	8.92918	8.90196	8.92918	0
2024-02-21 21:55:00	8.93436	8.907957	8.93436	0
2024-02-21 22:00:00	8.93609	8.913445	8.93609	0
2024-02-21 22:05:00	8.9429	8.918924	8.9429	0
2024-02-21 22:10:00	8.94981	8.924576	8.94981	0
2024-02-21 22:15:00	8.95498	8.929891	8.95498	0
2024-02-21 22:20:00	8.96007	8.935378	8.96007	0
2024-02-21 22:25:00	8.96353	8.940866	8.96353	0
2024-02-21 22:30:00	8.97043	8.946363	8.97043	0
2024-02-21 22:35:00	8.97733	8.951868	8.97733	0
2024-02-21 22:40:00	8.97914	8.956864	8.97914	0
2024-02-21 22:45:00	8.98432	8.96186	8.98432	0
2024-02-21 22:50:00	8.99122	8.967373	8.99122	0
2024-02-21 22:55:00	8.99122	8.972205	8.99122	0
2024-02-21 23:00:00	8.99813	8.977037	8.99813	0
2024-02-21 23:05:00	9.00503	8.982042	9.00503	0
2024-02-21 23:10:00	9.00848	8.986883	9.00848	0
2024-02-21 23:15:00	9.01357	8.991887	9.01357	0
2024-02-21 23:20:00	9.01866	8.99671	9.01866	0
2024-02-21 23:25:00	9.0203	9.001007	9.0203	0
2024-02-21 23:30:00	9.02539	9.005632	9.02539	0
2024-02-21 23:35:00	9.0323	9.01043	9.0323	0
2024-02-21 23:40:00	9.03238	9.014546	9.03238	0
2024-02-21 23:45:00	9.03929	9.019353	9.03929	0
2024-02-21 23:50:00	9.04446	9.023986	9.04446	0
2024-02-21 23:55:00	9.04619	9.028102	9.04619	0
2024-02-22 00:00:00	9.04955	9.032209	9.04955	0
2024-02-22 00:05:00	9.05464	9.036316	9.05464	0
2024-02-22 00:10:00	9.05982	9.040432	9.05982	0
2024-02-22 00:15:00	9.06327	9.044729	9.06327	0
2024-02-22 00:20:00	9.06664	9.048854	9.06664	0
2024-02-22 00:25:00	9.07182	9.052806	9.07182	0
2024-02-22 00:30:00	9.07345	9.056913	9.07345	0
2024-02-22 00:35:00	9.07682	9.060666	9.07682	0
2024-02-22 00:40:00	9.08027	9.064247	9.08027	0
2024-02-22 00:45:00	9.08709	9.068337	9.08709	0
2024-02-22 00:50:00	9.08709	9.072091	9.08709	0
2024-02-22 00:55:00	9.09227	9.075854	9.09227	0
2024-02-22 01:00:00	9.09572	9.079444	9.09572	0
2024-02-22 01:05:00	9.10081	9.083198	9.10081	0
2024-02-22 01:10:00	9.10253	9.086787	9.10253	0
2024-02-22 01:15:00	9.1059	9.090195	9.1059	0
2024-02-22 01:20:00	9.10935	9.093785	9.10935	0
2024-02-22 01:25:00	9.11272	9.097375	9.11272	0
2024-02-22 01:30:00	9.11444	9.100792	9.11444	0
2024-02-22 01:35:00	9.11962	9.104045	9.11962	0
2024-02-22 01:40:00	9.12134	9.10747	9.12134	0
2024-02-22 01:45:00	9.12816	9.111059	9.12816	0
2024-02-22 01:50:00	9.12816	9.114303	9.12816	0
2024-02-22 01:55:00	9.12816	9.117038	9.12816	0
2024-02-22 02:00:00	9.13334	9.120119	9.13334	0
2024-02-22 02:05:00	9.13506	9.123035	9.13506	0
2024-02-22 02:10:00	9.13852	9.125952	9.13852	0
2024-02-22 02:15:00	9.14197	9.128877	9.14197	0
2024-02-22 02:20:00	9.14378	9.131811	9.14378	0
2024-02-22 02:25:00	9.14896	9.134745	9.14896	0
2024-02-22 02:30:00	9.14896	9.137507	9.14896	0
2024-02-22 02:35:00	9.15413	9.140104	9.15413	0
2024-02-22 02:40:00	9.15586	9.142874	9.15586	0
2024-02-22 02:45:00	9.15758	9.145816	9.15758	0
2024-02-22 02:50:00	9.15931	9.148413	9.15931	0
2024-02-22 02:55:00	9.16276	9.151183	9.16276	0
2024-02-22 03:00:00	9.1644	9.153771	9.1644	0
2024-02-22 03:05:00	9.16958	9.156532	9.16958	0
2024-02-22 03:10:00	9.16958	9.159112	9.16958	0
2024-02-22 03:15:00	9.16958	9.161174	9.16958	0
2024-02-22 03:20:00	9.17657	9.163935	9.17657	0
2024-02-22 03:25:00	9.17665	9.166187	9.17665	0
2024-02-22 03:30:00	9.17838	9.168439	9.17838	0
2024-02-22 03:35:00	9.18174	9.170855	9.18174	0
2024-02-22 03:40:00	9.18347	9.173271	9.18347	0
2024-02-22 03:45:00	9.18338	9.175333	9.18338	0
2024-02-22 03:50:00	9.18675	9.177568	9.18675	0
2024-02-22 03:55:00	9.19011	9.179621	9.19011	0
2024-02-22 04:00:00	9.19011	9.181674	9.19011	0
2024-02-22 04:05:00	9.19184	9.1839	9.19184	0
2024-02-22 04:10:00	9.19521	9.185764	9.19521	0
2024-02-22 04:15:00	9.19693	9.187792	9.19693	0
2024-02-22 04:20:00	9.19685	9.189639	9.19685	0
2024-02-22 04:25:00	9.2003	9.191495	9.2003	0
2024-02-22 04:30:00	9.20375	9.193523	9.20375	0
2024-02-22 04:35:00	9.20375	9.19556	9.20375	0
2024-02-22 04:40:00	9.20556	9.197441	9.20556	0
2024-02-22 04:45:00	9.20901	9.199331	9.20901	0
2024-02-22 04:50:00	9.21074	9.201394	9.21074	0
2024-02-22 04:55:00	9.21074	9.203284	9.21074	0
2024-02-22 05:00:00	9.21074	9.204837	9.21074	0
2024-02-22 05:05:00	9.21246	9.20639	9.21246	0
2024-02-22 05:10:00	9.21591	9.208296	9.21591	0
2024-02-22 05:15:00	9.21764	9.21003	9.21764	0
2024-02-22 05:20:00	9.21764	9.211419	9.21764	0
2024-02-22 05:25:00	9.21937	9.212981	9.21937	0
2024-02-22 05:30:00	9.22282	9.214707	9.22282	0
2024-02-22 05:35:00	9.22446	9.216252	9.22446	0
2024-02-22 05:40:00	9.22446	9.217624	9.22446	0
2024-02-22 05:45:00	9.22446	9.218996	9.22446	0
2024-02-22 05:50:00	9.22618	9.22054	9.22618	0
2024-02-22 05:55:00	9.22791	9.222085	9.22791	0
2024-02-22 06:00:00	9.22963	9.223457	9.22963	0
2024-02-22 06:05:00	9.22955	9.224648	9.22955	0
2024-02-22 06:10:00	9.23127	9.226011	9.23127	0
2024-02-22 06:15:00	9.23119	9.227193	9.23119	0
2024-02-22 06:20:00	9.23119	9.22803	9.23119	0
2024-02-22 06:25:00	9.23464	9.229048	9.23464	0
2024-02-22 06:30:00	9.23809	9.230411	9.23809	0
2024-02-22 06:35:00	9.23809	9.231774	9.23809	0
2024-02-22 06:40:00	9.23809	9.232965	9.23809	0
2024-02-22 06:45:00	9.238	9.233974	9.238	0
2024-02-22 06:50:00	9.238	9.234811	9.238	0
2024-02-22 06:55:00	9.23973	9.235829	9.23973	0
2024-02-22 07:00:00	9.24146	9.236848	9.24146	0
2024-02-22 07:05:00	9.24146	9.237875	9.24146	0
2024-02-22 07:10:00	9.24491	9.239247	9.24491	0
2024-02-22 07:15:00	9.24491	9.240274	9.24491	0
2024-02-22 07:20:00	9.24491	9.240956	9.24491	0
2024-02-22 07:25:00	9.24663	9.24181	9.24663	0
2024-02-22 07:30:00	9.24663	9.242664	9.24663	0
2024-02-22 07:35:00	9.24663	9.243527	9.24663	0
2024-02-22 07:40:00	9.24663	9.24439	9.24663	0
2024-02-22 07:45:00	9.24663	9.24508	9.24663	0
2024-02-22 07:50:00	9.25008	9.245942	9.25008	0
2024-02-22 07:55:00	9.2519	9.246986	9.2519	0
2024-02-22 08:00:00	9.25198	9.247693	9.25198	0
2024-02-22 08:05:00	9.25034	9.248236	9.25034	0
2024-02-22 08:10:00	9.25207	9.248952	9.25207	0
2024-02-22 08:15:00	9.25207	9.249496	9.25207	0
2024-02-22 08:20:00	9.25207	9.25004	9.25207	0
2024-02-22 08:25:00	9.25207	9.250584	9.25207	0
2024-02-22 08:30:00	9.25543	9.251464	9.25543	0
2024-02-22 08:35:00	9.25543	9.252344	9.25543	0
2024-02-22 08:40:00	9.2588	9.253216	9.2588	0
2024-02-22 08:45:00	9.25535	9.253561	9.25535	0
2024-02-22 08:50:00	9.25871	9.254234	9.25871	0
2024-02-22 08:55:00	9.25871	9.255071	9.25871	0
2024-02-22 09:00:00	9.25863	9.255727	9.25863	0
2024-02-22 09:05:00	9.25863	9.256383	9.25863	0
2024-02-22 09:10:00	9.25863	9.257039	9.25863	0
2024-02-22 09:15:00	9.26027	9.257859	9.26027	0
2024-02-22 09:20:00	9.25863	9.258179	9.25863	0
2024-02-22 09:25:00	9.26035	9.258671	9.26035	0
2024-02-22 09:30:00	9.26035	9.258826	9.26035	0
2024-02-22 09:35:00	9.26035	9.259326	9.26035	0
2024-02-22 09:40:00	9.26208	9.259663	9.26208	0
2024-02-22 09:45:00	9.26372	9.260164	9.26372	0
2024-02-22 09:50:00	9.2638	9.260681	9.2638	0
2024-02-22 09:55:00	9.2638	9.261198	9.2638	0
2024-02-22 10:00:00	9.26553	9.261888	9.26553	0
2024-02-22 10:05:00	9.26553	9.262414	9.26553	0
2024-02-22 10:10:00	9.26562	9.263113	9.26562	0
2024-02-22 10:15:00	9.26562	9.26364	9.26562	0
2024-02-22 10:20:00	9.26562	9.264167	9.26562	0
2024-02-22 10:25:00	9.26562	9.264694	9.26562	0
2024-02-22 10:30:00	9.26562	9.265048	9.26562	0
2024-02-22 10:35:00	9.26562	9.265238	9.26562	0
2024-02-22 10:40:00	9.26553	9.265411	9.26553	0
2024-02-22 10:45:00	9.26553	9.265584	9.26553	0
2024-02-22 10:50:00	9.26553	9.265584	9.26553	0
2024-02-22 10:55:00	9.26544	9.265575	9.26544	0
2024-02-22 11:00:00	9.26544	9.265557	9.26544	0
2024-02-22 11:05:00	9.26544	9.265539	9.26544	0
2024-02-22 11:10:00	9.26544	9.265521	9.26544	0
2024-02-22 11:15:00	9.26544	9.265503	9.26544	0
2024-02-22 11:20:00	9.26544	9.265485	9.26544	0
2024-02-22 11:25:00	9.26708	9.265631	9.26708	0
2024-02-22 11:30:00	9.26544	9.265622	9.26544	0
2024-02-22 11:35:00	9.26544	9.265613	9.26544	0
2024-02-22 11:40:00	9.26544	9.265604	9.26544	0
2024-02-22 11:45:00	9.26544	9.265604	9.26544	0
2024-02-22 11:50:00	9.26544	9.265604	9.26544	0
2024-02-22 11:55:00	9.26889	9.265949	9.26889	0
2024-02-22 12:00:00	9.26544	9.265949	9.26544	0
2024-02-22 12:05:00	9.26544	9.265949	9.26544	0
2024-02-22 12:10:00	9.26553	9.265958	9.26553	0
2024-02-22 12:15:00	9.26553	9.265803	9.26553	0
2024-02-22 12:20:00	9.26562	9.265821	9.26562	0
2024-02-22 12:25:00	9.26562	9.265839	9.26562	0
2024-02-22 12:30:00	9.26907	9.266202	9.26907	0
2024-02-22 12:35:00	9.26562	9.26622	9.26562	0
2024-02-22 12:40:00	9.2657	9.266246	9.2657	0
2024-02-22 12:45:00	9.2657	9.265927	9.2657	0
2024-02-22 12:50:00	9.2657	9.265953	9.2657	0
2024-02-22 12:55:00	9.2657	9.265979	9.2657	0
2024-02-22 13:00:00	9.2657	9.265996	9.2657	0
2024-02-22 13:05:00	9.2657	9.266013	9.2657	0
2024-02-22 13:10:00	9.2657	9.266021	9.2657	0
2024-02-22 13:15:00	9.2657	9.266029	9.2657	0
2024-02-22 13:20:00	9.26562	9.265684	9.26562	0
2024-02-22 13:25:00	9.26562	9.265684	9.26562	0
2024-02-22 13:30:00	9.26553	9.265667	9.26553	0
2024-02-22 13:35:00	9.26553	9.26565	9.26553	0
2024-02-22 13:40:00	9.26544	9.265624	9.26544	0
2024-02-22 13:45:00	9.26544	9.265598	9.26544	0
2024-02-22 13:50:00	9.26544	9.265572	9.26544	0
2024-02-22 13:55:00	9.26544	9.265546	9.26544	0
2024-02-22 14:00:00	9.26553	9.265529	9.26553	0
2024-02-22 14:05:00	9.26553	9.265512	9.26553	0
2024-02-22 14:10:00	9.26389	9.265339	9.26389	0
2024-02-22 14:15:00	9.26562	9.265339	9.26562	0
2024-02-22 14:20:00	9.26225	9.265011	9.26225	0
2024-02-22 14:25:00	9.26225	9.264683	9.26225	0
2024-02-22 14:30:00	9.26225	9.264364	9.26225	0
2024-02-22 14:35:00	9.26225	9.264045	9.26225	0
2024-02-22 14:40:00	9.26052	9.263553	9.26052	0
2024-02-22 14:45:00	9.26052	9.263061	9.26052	0
2024-02-22 14:50:00	9.25888	9.262396	9.25888	0
2024-02-22 14:55:00	9.2588	9.261723	9.2588	0
2024-02-22 15:00:00	9.2588	9.261214	9.2588	0
2024-02-22 15:05:00	9.25871	9.260523	9.25871	0
2024-02-22 15:10:00	9.25871	9.260169	9.25871	0
2024-02-22 15:15:00	9.25699	9.259643	9.25699	0
2024-02-22 15:20:00	9.2569	9.259108	9.2569	0
2024-02-22 15:25:00	9.25863	9.258746	9.25863	0
2024-02-22 15:30:00	9.25517	9.258211	9.25517	0
2024-02-22 15:35:00	9.25517	9.257676	9.25517	0
2024-02-22 15:40:00	9.25517	9.257305	9.25517	0
2024-02-22 15:45:00	9.25172	9.256597	9.25172	0
2024-02-22 15:50:00	9.25172	9.255889	9.25172	0
2024-02-22 15:55:00	9.25172	9.25519	9.25172	0
2024-02-22 16:00:00	9.25172	9.254491	9.25172	0
2024-02-22 16:05:00	9.25181	9.253973	9.25181	0
2024-02-22 16:10:00	9.25181	9.253464	9.25181	0
2024-02-22 16:15:00	9.2519	9.252791	9.2519	0
2024-02-22 16:20:00	9.25017	9.252291	9.25017	0
2024-02-22 16:25:00	9.25026	9.2518	9.25026	0
2024-02-22 16:30:00	9.25026	9.251309	9.25026	0
2024-02-22 16:35:00	9.2468	9.250817	9.2468	0
2024-02-22 16:40:00	9.24853	9.250498	9.24853	0
2024-02-22 16:45:00	9.24508	9.249834	9.24508	0
2024-02-22 16:50:00	9.24508	9.24917	9.24508	0
2024-02-22 16:55:00	9.24508	9.248497	9.24508	0
2024-02-22 17:00:00	9.24516	9.247832	9.24516	0
2024-02-22 17:05:00	9.24516	9.247158	9.24516	0
2024-02-22 17:10:00	9.24353	9.246494	9.24353	0
2024-02-22 17:15:00	9.24353	9.245821	9.24353	0
2024-02-22 17:20:00	9.2418	9.244975	9.2418	0
2024-02-22 17:25:00	9.23835	9.24413	9.23835	0
2024-02-22 17:30:00	9.23826	9.243103	9.23826	0
2024-02-22 17:35:00	9.23826	9.242421	9.23826	0
2024-02-22 17:40:00	9.23818	9.241731	9.23818	0
2024-02-22 17:45:00	9.23809	9.241032	9.23809	0
2024-02-22 17:50:00	9.23809	9.240325	9.23809	0
2024-02-22 17:55:00	9.23809	9.239618	9.23809	0
2024-02-22 18:00:00	9.23464	9.238729	9.23464	0
2024-02-22 18:05:00	9.23464	9.23784	9.23464	0
2024-02-22 18:10:00	9.23119	9.236779	9.23119	0
2024-02-22 18:15:00	9.23119	9.236063	9.23119	0
2024-02-22 18:20:00	9.23119	9.235356	9.23119	0
2024-02-22 18:25:00	9.23119	9.234649	9.23119	0
2024-02-22 18:30:00	9.23119	9.23395	9.23119	0
2024-02-22 18:35:00	9.22955	9.233096	9.22955	0
2024-02-22 18:40:00	9.22963	9.23225	9.22963	0
2024-02-22 18:45:00	9.22799	9.23124	9.22799	0
2024-02-22 18:50:00	9.22454	9.23023	9.22454	0
2024-02-22 18:55:00	9.22454	9.22922	9.22454	0
2024-02-22 19:00:00	9.22446	9.228547	9.22446	0
2024-02-22 19:05:00	9.22446	9.227874	9.22446	0
2024-02-22 19:10:00	9.22437	9.227192	9.22437	0
2024-02-22 19:15:00	9.22264	9.226337	9.22264	0
2024-02-22 19:20:00	9.22264	9.225482	9.22264	0
2024-02-22 19:25:00	9.21911	9.224438	9.21911	0
2024-02-22 19:30:00	9.21911	9.223386	9.21911	0
2024-02-22 19:35:00	9.21738	9.222325	9.21738	0
2024-02-22 19:40:00	9.21738	9.221609	9.21738	0
2024-02-22 19:45:00	9.21747	9.220902	9.21747	0
2024-02-22 19:50:00	9.21747	9.220203	9.21747	0
2024-02-22 19:55:00	9.21574	9.219331	9.21574	0
2024-02-22 20:00:00	9.21238	9.218132	9.21238	0
2024-02-22 20:05:00	9.21238	9.217106	9.21238	0
2024-02-22 20:10:00	9.21065	9.215907	9.21065	0
2024-02-22 20:15:00	9.21065	9.215061	9.21065	0
2024-02-22 20:20:00	9.21065	9.214215	9.21065	0
2024-02-22 20:25:00	9.20893	9.21337	9.20893	0
2024-02-22 20:30:00	9.20893	9.212525	9.20893	0
2024-02-22 20:35:00	9.2072	9.211498	9.2072	0
2024-02-22 20:40:00	9.20375	9.210126	9.20375	0
2024-02-22 20:45:00	9.20547	9.209099	9.20547	0
2024-02-22 20:50:00	9.20383	9.208244	9.20383	0
2024-02-22 20:55:00	9.20383	9.207389	9.20383	0
2024-02-22 21:00:00	9.20211	9.206535	9.20211	0
2024-02-22 21:05:00	9.20211	9.205681	9.20211	0
2024-02-22 21:10:00	9.20047	9.204663	9.20047	0
2024-02-22 21:15:00	9.1971	9.20348	9.1971	0
2024-02-22 21:20:00	9.1971	9.202297	9.1971	0
2024-02-22 21:25:00	9.19719	9.201296	9.19719	0
2024-02-22 21:30:00	9.19719	9.20064	9.19719	0
2024-02-22 21:35:00	9.19719	9.199812	9.19719	0
2024-02-22 21:40:00	9.19546	9.198975	9.19546	0
2024-02-22 21:45:00	9.1921	9.197802	9.1921	0
2024-02-22 21:50:00	9.19037	9.196628	9.19037	0
2024-02-22 21:55:00	9.19029	9.195446	9.19029	0
2024-02-22 22:00:00	9.19029	9.194428	9.19029	0
2024-02-22 22:05:00	9.19029	9.193747	9.19029	0
2024-02-22 22:10:00	9.18847	9.192884	9.18847	0
2024-02-22 22:15:00	9.18502	9.191667	9.18502	0
2024-02-22 22:20:00	9.18321	9.190269	9.18321	0
2024-02-22 22:25:00	9.18321	9.188871	9.18321	0
2024-02-22 22:30:00	9.18321	9.187646	9.18321	0
2024-02-22 22:35:00	9.18321	9.186757	9.18321	0
2024-02-22 22:40:00	9.18149	9.185869	9.18149	0
2024-02-22 22:45:00	9.17812	9.184652	9.17812	0
2024-02-22 22:50:00	9.17812	9.183435	9.17812	0
2024-02-22 22:55:00	9.17639	9.182045	9.17639	0
2024-02-22 23:00:00	9.17639	9.180837	9.17639	0
2024-02-22 23:05:00	9.17639	9.179974	9.17639	0
2024-02-22 23:10:00	9.17467	9.17912	9.17467	0
2024-02-22 23:15:00	9.17303	9.178102	9.17303	0
2024-02-22 23:20:00	9.16958	9.176739	9.16958	0
2024-02-22 23:25:00	9.16958	9.175376	9.16958	0
2024-02-22 23:30:00	9.16958	9.174185	9.16958	0
2024-02-22 23:35:00	9.16958	9.173331	9.16958	0
2024-02-22 23:40:00	9.16958	9.172477	9.16958	0
2024-02-22 23:45:00	9.1644	9.171278	9.1644	0
2024-02-22 23:50:00	9.16432	9.170071	9.16432	0
2024-02-22 23:55:00	9.16259	9.168691	9.16259	0
2024-02-23 00:00:00	9.16259	9.167483	9.16259	0
2024-02-23 00:05:00	9.16259	9.166439	9.16259	0
2024-02-23 00:10:00	9.16086	9.165567	9.16086	0
2024-02-23 00:15:00	9.15914	9.164523	9.15914	0
2024-02-23 00:20:00	9.1575	9.163315	9.1575	0
2024-02-23 00:25:00	9.1575	9.162107	9.1575	0
2024-02-23 00:30:00	9.15577	9.160726	9.15577	0
2024-02-23 00:35:00	9.15586	9.159872	9.15586	0
2024-02-23 00:40:00	9.15586	9.159026	9.15586	0
2024-02-23 00:45:00	9.15241	9.158008	9.15241	0
2024-02-23 00:50:00	9.15068	9.156817	9.15068	0
2024-02-23 00:55:00	9.14887	9.155445	9.14887	0
2024-02-23 01:00:00	9.14887	9.154246	9.14887	0
2024-02-23 01:05:00	9.14878	9.15321	9.14878	0
2024-02-23 01:10:00	9.14533	9.151993	9.14533	0
2024-02-23 01:15:00	9.14533	9.150776	9.14533	0
2024-02-23 01:20:00	9.14361	9.14956	9.14361	0
2024-02-23 01:25:00	9.14188	9.148162	9.14188	0
2024-02-23 01:30:00	9.14197	9.146773	9.14197	0
2024-02-23 01:35:00	9.14205	9.145737	9.14205	0
2024-02-23 01:40:00	9.14214	9.144883	9.14214	0
2024-02-23 01:45:00	9.13877	9.143873	9.13877	0
2024-02-23 01:50:00	9.13532	9.142518	9.13532	0
2024-02-23 01:55:00	9.13532	9.141172	9.13532	0
2024-02-23 02:00:00	9.13532	9.140171	9.13532	0
2024-02-23 02:05:00	9.13524	9.139162	9.13524	0
2024-02-23 02:10:00	9.13187	9.137988	9.13187	0
2024-02-23 02:15:00	9.13015	9.136815	9.13015	0
2024-02-23 02:20:00	9.12842	9.13546	9.12842	0
2024-02-23 02:25:00	9.12842	9.134097	9.12842	0
2024-02-23 02:30:00	9.12842	9.132725	9.12842	0
2024-02-23 02:35:00	9.12669	9.131517	9.12669	0
2024-02-23 02:40:00	9.12669	9.130654	9.12669	0
2024-02-23 02:45:00	9.12324	9.129446	9.12324	0
2024-02-23 02:50:00	9.12152	9.128066	9.12152	0
2024-02-23 02:55:00	9.1216	9.126702	9.1216	0
2024-02-23 03:00:00	9.1216	9.125675	9.1216	0
2024-02-23 03:05:00	9.11988	9.124648	9.11988	0
2024-02-23 03:10:00	9.11815	9.123621	9.11815	0
2024-02-23 03:15:00	9.1147	9.122249	9.1147	0
2024-02-23 03:20:00	9.1147	9.120877	9.1147	0
2024-02-23 03:25:00	9.1147	9.119678	9.1147	0
2024-02-23 03:30:00	9.1147	9.118479	9.1147	0
2024-02-23 03:35:00	9.11297	9.117452	9.11297	0
2024-02-23 03:40:00	9.10952	9.116252	9.10952	0
2024-02-23 03:45:00	9.10771	9.114863	9.10771	0
2024-02-23 03:50:00	9.10771	9.113474	9.10771	0
2024-02-23 03:55:00	9.10771	9.112257	9.10771	0
2024-02-23 04:00:00	9.10253	9.110695	9.10253	0
2024-02-23 04:05:00	9.10253	9.109478	9.10253	0
2024-02-23 04:10:00	9.10253	9.108261	9.10253	0
2024-02-23 04:15:00	9.10081	9.106872	9.10081	0
2024-02-23 04:20:00	9.10081	9.105483	9.10081	0
2024-02-23 04:25:00	9.10081	9.104267	9.10081	0
2024-02-23 04:30:00	9.09908	9.103223	9.09908	0
2024-02-23 04:35:00	9.09736	9.102188	9.09736	0
2024-02-23 04:40:00	9.09563	9.10098	9.09563	0
2024-02-23 04:45:00	9.09391	9.0996	9.09391	0
2024-02-23 04:50:00	9.09391	9.098738	9.09391	0
2024-02-23 04:55:00	9.09391	9.097876	9.09391	0
2024-02-23 05:00:00	9.09218	9.096841	9.09218	0
2024-02-23 05:05:00	9.09054	9.095814	9.09054	0
2024-02-23 05:10:00	9.08709	9.094442	9.08709	0
2024-02-23 05:15:00	9.08717	9.093078	9.08717	0
2024-02-23 05:20:00	9.08717	9.091887	9.08717	0
2024-02-23 05:25:00	9.08726	9.090877	9.08726	0
2024-02-23 05:30:00	9.08562	9.089876	9.08562	0
2024-02-23 05:35:00	9.0839	9.088875	9.0839	0
2024-02-23 05:40:00	9.08044	9.087528	9.08044	0
2024-02-23 05:45:00	9.08044	9.086181	9.08044	0
2024-02-23 05:50:00	9.08036	9.084999	9.08036	0
2024-02-23 05:55:00	9.07863	9.083808	9.07863	0
2024-02-23 06:00:00	9.07691	9.08279	9.07691	0
2024-02-23 06:05:00	9.07518	9.081591	9.07518	0
2024-02-23 06:10:00	9.07345	9.080219	9.07345	0
2024-02-23 06:15:00	9.07345	9.078838	9.07345	0
2024-02-23 06:20:00	9.07337	9.077613	9.07337	0
2024-02-23 06:25:00	9.07337	9.07656	9.07337	0
2024-02-23 06:30:00	9.07164	9.07568	9.07164	0
2024-02-23 06:35:00	9.06819	9.074455	9.06819	0
2024-02-23 06:40:00	9.06655	9.073074	9.06655	0
2024-02-23 06:45:00	9.06655	9.071866	9.06655	0
2024-02-23 06:50:00	9.06655	9.07083	9.06655	0
2024-02-23 06:55:00	9.06474	9.069786	9.06474	0
2024-02-23 07:00:00	9.06301	9.068742	9.06301	0
2024-02-23 07:05:00	9.05956	9.067353	9.05956	0
2024-02-23 07:10:00	9.05956	9.065972	9.05956	0
2024-02-23 07:15:00	9.05948	9.064583	9.05948	0
2024-02-23 07:20:00	9.05956	9.063375	9.05956	0
2024-02-23 07:25:00	9.05956	9.062512	9.05956	0
2024-02-23 07:30:00	9.05611	9.061468	9.05611	0
2024-02-23 07:35:00	9.05439	9.060252	9.05439	0
2024-02-23 07:40:00	9.05266	9.058863	9.05266	0
2024-02-23 07:45:00	9.05266	9.057655	9.05266	0
2024-02-23 07:50:00	9.05257	9.056611	9.05257	0
2024-02-23 07:55:00	9.04748	9.055403	9.04748	0
2024-02-23 08:00:00	9.04576	9.054023	9.04576	0
2024-02-23 08:05:00	9.04576	9.052651	9.04576	0
2024-02-23 08:10:00	9.04576	9.051271	9.04576	0
2024-02-23 08:15:00	9.04584	9.049899	9.04584	0
2024-02-23 08:20:00	9.04412	9.0487	9.04412	0
2024-02-23 08:25:00	9.04248	9.047509	9.04248	0
2024-02-23 08:30:00	9.04075	9.046318	9.04075	0
2024-02-23 08:35:00	9.03903	9.044955	9.03903	0
2024-02-23 08:40:00	9.03903	9.043601	9.03903	0
2024-02-23 08:45:00	9.0373	9.042583	9.0373	0
2024-02-23 08:50:00	9.0373	9.041737	9.0373	0
2024-02-23 08:55:00	9.03558	9.040719	9.03558	0
2024-02-23 09:00:00	9.03385	9.039528	9.03385	0
2024-02-23 09:05:00	9.03212	9.038156	9.03212	0
2024-02-23 09:10:00	9.03212	9.036956	9.03212	0
2024-02-23 09:15:00	9.03212	9.03592	9.03212	0
2024-02-23 09:20:00	9.03212	9.035057	9.03212	0
2024-02-23 09:25:00	9.02876	9.03403	9.02876	0
2024-02-23 09:30:00	9.02539	9.032666	9.02539	0
2024-02-23 09:35:00	9.02548	9.031484	9.02548	0
2024-02-23 09:40:00	9.02548	9.030302	9.02548	0
2024-02-23 09:45:00	9.02548	9.029292	9.02548	0
2024-02-23 09:50:00	9.02384	9.028291	9.02384	0
2024-02-23 09:55:00	9.0222	9.027299	9.0222	0
2024-02-23 10:00:00	9.01884	9.025971	9.01884	0
2024-02-23 10:05:00	9.01892	9.024651	9.01892	0
2024-02-23 10:10:00	9.01892	9.023331	9.01892	0
2024-02-23 10:15:00	9.01901	9.022356	9.01901	0
2024-02-23 10:20:00	9.01901	9.021718	9.01901	0
2024-02-23 10:25:00	9.01728	9.020898	9.01728	0
2024-02-23 10:30:00	9.01211	9.019561	9.01211	0
2024-02-23 10:35:00	9.01211	9.018224	9.01211	0
2024-02-23 10:40:00	9.01202	9.017042	9.01202	0
2024-02-23 10:45:00	9.01193	9.016015	9.01193	0
2024-02-23 10:50:00	9.01012	9.015143	9.01012	0
2024-02-23 10:55:00	9.00658	9.013909	9.00658	0
2024-02-23 11:00:00	9.00486	9.012503	9.00486	0
2024-02-23 11:05:00	9.00477	9.011079	9.00477	0
2024-02-23 11:10:00	9.00477	9.009655	9.00477	0
2024-02-23 11:15:00	9.00468	9.008395	9.00468	0
2024-02-23 11:20:00	9.00468	9.007652	9.00468	0
2024-02-23 11:25:00	9.00296	9.006737	9.00296	0
2024-02-23 11:30:00	8.99959	9.005494	8.99959	0
2024-02-23 11:35:00	8.99959	9.00426	8.99959	0
2024-02-23 11:40:00	8.99795	9.003043	8.99795	0
2024-02-23 11:45:00	8.99804	9.002189	8.99804	0
2024-02-23 11:50:00	8.99813	9.001516	8.99813	0
2024-02-23 11:55:00	8.99468	9.000507	8.99468	0
2024-02-23 12:00:00	8.99468	8.999498	8.99468	0
2024-02-23 12:05:00	8.99122	8.998152	8.99122	0
2024-02-23 12:10:00	8.99122	8.996806	8.99122	0
2024-02-23 12:15:00	8.99131	8.995641	8.99131	0
2024-02-23 12:20:00	8.99131	8.994813	8.99131	0
2024-02-23 12:25:00	8.99131	8.993985	8.99131	0
2024-02-23 12:30:00	8.98786	8.992976	8.98786	0
2024-02-23 12:35:00	8.98786	8.991958	8.98786	0
2024-02-23 12:40:00	8.98613	8.990758	8.98613	0
2024-02-23 12:45:00	8.98432	8.989722	8.98432	0
2024-02-23 12:50:00	8.98432	8.988686	8.98432	0
2024-02-23 12:55:00	8.98432	8.987996	8.98432	0
2024-02-23 13:00:00	8.98087	8.986961	8.98087	0
2024-02-23 13:05:00	8.97914	8.985744	8.97914	0
2024-02-23 13:10:00	8.97742	8.984355	8.97742	0
2024-02-23 13:15:00	8.97397	8.982621	8.97397	0
2024-02-23 13:20:00	8.97052	8.980887	8.97052	0
2024-02-23 13:25:00	8.97052	8.979153	8.97052	0
2024-02-23 13:30:00	8.97052	8.977592	8.97052	0
2024-02-23 13:35:00	8.96706	8.975866	8.96706	0
2024-02-23 13:40:00	8.96706	8.97414	8.96706	0
2024-02-23 13:45:00	8.97052	8.97276	8.97052	0
2024-02-23 13:50:00	8.97052	8.971725	8.97052	0
2024-02-23 13:55:00	8.96879	8.97069	8.96879	0
2024-02-23 14:00:00	8.96706	8.969654	8.96706	0
2024-02-23 14:05:00	8.96361	8.968618	8.96361	0
2024-02-23 14:10:00	8.96534	8.9681	8.96534	0
2024-02-23 14:15:00	8.96361	8.967409	8.96361	0
2024-02-23 14:20:00	8.9637	8.966727	8.9637	0
2024-02-23 14:25:00	8.96379	8.9664	8.96379	0
2024-02-23 14:30:00	8.96379	8.966073	8.96379	0
2024-02-23 14:35:00	8.96387	8.965408	8.96387	0
2024-02-23 14:40:00	8.96042	8.964398	8.96042	0
2024-02-23 14:45:00	8.95869	8.963388	8.95869	0
2024-02-23 14:50:00	8.95688	8.96237	8.95688	0
2024-02-23 14:55:00	8.95688	8.961697	8.95688	0
2024-02-23 15:00:00	8.9568	8.960843	8.9568	0
2024-02-23 15:05:00	8.9568	8.960162	8.9568	0
2024-02-23 15:10:00	8.95671	8.959463	8.95671	0
2024-02-23 15:15:00	8.95162	8.958246	8.95162	0
2024-02-23 15:20:00	8.95162	8.957029	8.95162	0
2024-02-23 15:25:00	8.94989	8.955631	8.94989	0
2024-02-23 15:30:00	8.94989	8.954578	8.94989	0
2024-02-23 15:35:00	8.94989	8.953698	8.94989	0
2024-02-23 15:40:00	8.94989	8.952999	8.94989	0
2024-02-23 15:45:00	8.94825	8.952136	8.94825	0
2024-02-23 15:50:00	8.94661	8.951117	8.94661	0
2024-02-23 15:55:00	8.94489	8.949926	8.94489	0
2024-02-23 16:00:00	8.94489	8.948744	8.94489	0
2024-02-23 16:05:00	8.94316	8.947898	8.94316	0
2024-02-23 16:10:00	8.94316	8.947052	8.94316	0
2024-02-23 16:15:00	8.94316	8.946379	8.94316	0
2024-02-23 16:20:00	8.93971	8.945361	8.93971	0
2024-02-23 16:25:00	8.93971	8.944343	8.93971	0
2024-02-23 16:30:00	8.93962	8.943316	8.93962	0
2024-02-23 16:35:00	8.93617	8.942108	8.93617	0
2024-02-23 16:40:00	8.93617	8.941064	8.93617	0
2024-02-23 16:45:00	8.93617	8.940192	8.93617	0
2024-02-23 16:50:00	8.93617	8.93932	8.93617	0
2024-02-23 16:55:00	8.93617	8.938621	8.93617	0
2024-02-23 17:00:00	8.93453	8.937758	8.93453	0
2024-02-23 17:05:00	8.93471	8.936913	8.93471	0
2024-02-23 17:10:00	8.93134	8.936076	8.93134	0
2024-02-23 17:15:00	8.93134	8.935239	8.93134	0
2024-02-23 17:20:00	8.93134	8.934411	8.93134	0
2024-02-23 17:25:00	8.92962	8.933756	8.92962	0
2024-02-23 17:30:00	8.92962	8.933101	8.92962	0
2024-02-23 17:35:00	8.92953	8.932437	8.92953	0
2024-02-23 17:40:00	8.92608	8.931428	8.92608	0
2024-02-23 17:45:00	8.92608	8.930419	8.92608	0
2024-02-23 17:50:00	8.92427	8.929393	8.92427	0
2024-02-23 17:55:00	8.92254	8.928176	8.92254	0
2024-02-23 18:00:00	8.92254	8.927296	8.92254	0
2024-02-23 18:05:00	8.92254	8.926416	8.92254	0
2024-02-23 18:10:00	8.92245	8.925527	8.92245	0
2024-02-23 18:15:00	8.92245	8.92481	8.92245	0
2024-02-23 18:20:00	8.92073	8.923921	8.92073	0
2024-02-23 18:25:00	8.919	8.922868	8.919	0
2024-02-23 18:30:00	8.91728	8.921988	8.91728	0
2024-02-23 18:35:00	8.91728	8.921108	8.91728	0
2024-02-23 18:40:00	8.91555	8.920236	8.91555	0
2024-02-23 18:45:00	8.91546	8.919528	8.91546	0
2024-02-23 18:50:00	8.91546	8.91882	8.91546	0
2024-02-23 18:55:00	8.91546	8.918112	8.91546	0
2024-02-23 19:00:00	8.9121	8.917077	8.9121	0
2024-02-23 19:05:00	8.9121	8.916042	8.9121	0
2024-02-23 19:10:00	8.90865	8.914834	8.90865	0
2024-02-23 19:15:00	8.90856	8.91379	8.90856	0
2024-02-23 19:20:00	8.90856	8.912918	8.90856	0
2024-02-23 19:25:00	8.90856	8.912046	8.90856	0
2024-02-23 19:30:00	8.90856	8.911347	8.90856	0
2024-02-23 19:35:00	8.90865	8.910666	8.90865	0
2024-02-23 19:40:00	8.90865	8.909985	8.90865	0
2024-02-23 19:45:00	8.90856	8.909295	8.90856	0
2024-02-23 19:50:00	8.90684	8.908769	8.90684	0
2024-02-23 19:55:00	8.9052	8.908079	8.9052	0
2024-02-23 20:00:00	8.90347	8.907561	8.90347	0
2024-02-23 20:05:00	8.90183	8.906888	8.90183	0
2024-02-23 20:10:00	8.90183	8.906215	8.90183	0
2024-02-23 20:15:00	8.90183	8.905542	8.90183	0
2024-02-23 20:20:00	8.90183	8.904869	8.90183	0
2024-02-23 20:25:00	8.90183	8.904187	8.90183	0
2024-02-23 20:30:00	8.90183	8.903505	8.90183	0
2024-02-23 20:35:00	8.90019	8.902668	8.90019	0
2024-02-23 20:40:00	8.89855	8.901839	8.89855	0
2024-02-23 20:45:00	8.8951	8.900829	8.8951	0
2024-02-23 20:50:00	8.89519	8.900001	8.89519	0
2024-02-23 20:55:00	8.89519	8.899337	8.89519	0
2024-02-23 21:00:00	8.89519	8.898673	8.89519	0
2024-02-23 21:05:00	8.89519	8.898009	8.89519	0
2024-02-23 21:10:00	8.89519	8.897345	8.89519	0
2024-02-23 21:15:00	8.89346	8.896508	8.89346	0
2024-02-23 21:20:00	8.89174	8.895499	8.89174	0
2024-02-23 21:25:00	8.89001	8.894481	8.89001	0
2024-02-23 21:30:00	8.88992	8.893618	8.88992	0
2024-02-23 21:35:00	8.88992	8.8931	8.88992	0
2024-02-23 21:40:00	8.8882	8.892401	8.8882	0
2024-02-23 21:45:00	8.8882	8.891702	8.8882	0
2024-02-23 21:50:00	8.8882	8.891003	8.8882	0
2024-02-23 21:55:00	8.8882	8.890304	8.8882	0
2024-02-23 22:00:00	8.88647	8.889432	8.88647	0
2024-02-23 22:05:00	8.88475	8.888561	8.88475	0
2024-02-23 22:10:00	8.88475	8.887862	8.88475	0
2024-02-23 22:15:00	8.8813	8.886991	8.8813	0
2024-02-23 22:20:00	8.88138	8.886137	8.88138	0
2024-02-23 22:25:00	8.88138	8.885283	8.88138	0
2024-02-23 22:30:00	8.88138	8.884601	8.88138	0
2024-02-23 22:35:00	8.88138	8.883919	8.88138	0
2024-02-23 22:40:00	8.8813	8.883229	8.8813	0
2024-02-23 22:45:00	8.8813	8.882539	8.8813	0
2024-02-23 22:50:00	8.88121	8.882013	8.88121	0
2024-02-23 22:55:00	8.88121	8.881659	8.88121	0
2024-02-23 23:00:00	8.87776	8.88096	8.87776	0
2024-02-23 23:05:00	8.87603	8.880433	8.87603	0
2024-02-23 23:10:00	8.87776	8.880071	8.87776	0
2024-02-23 23:15:00	8.87603	8.879536	8.87603	0
2024-02-23 23:20:00	8.87595	8.878993	8.87595	0
2024-02-23 23:25:00	8.87422	8.878277	8.87422	0
2024-02-23 23:30:00	8.87422	8.877569	8.87422	0
2024-02-23 23:35:00	8.87422	8.876861	8.87422	0
2024-02-23 23:40:00	8.87422	8.876162	8.87422	0
2024-02-23 23:45:00	8.87249	8.87529	8.87249	0
2024-02-23 23:50:00	8.87249	8.874763	8.87249	0
2024-02-23 23:55:00	8.87068	8.874228	8.87068	0
2024-02-24 00:00:00	8.87068	8.87352	8.87068	0
2024-02-24 00:05:00	8.86896	8.872813	8.86896	0
2024-02-24 00:10:00	8.86723	8.871941	8.86723	0
2024-02-24 00:15:00	8.86723	8.871242	8.86723	0
2024-02-24 00:20:00	8.86732	8.870552	8.86732	0
2024-02-24 00:25:00	8.86732	8.869862	8.86732	0
2024-02-24 00:30:00	8.86732	8.869172	8.86732	0
2024-02-24 00:35:00	8.86732	8.868655	8.86732	0
2024-02-24 00:40:00	8.86732	8.868138	8.86732	0
2024-02-24 00:45:00	8.86732	8.867802	8.86732	0
2024-02-24 00:50:00	8.86732	8.867466	8.86732	0
2024-02-24 00:55:00	8.86559	8.867129	8.86559	0
2024-02-24 01:00:00	8.86214	8.86662	8.86214	0
2024-02-24 01:05:00	8.86386	8.866283	8.86386	0
2024-02-24 01:10:00	8.86041	8.865592	8.86041	0
2024-02-24 01:15:00	8.86033	8.864893	8.86033	0
2024-02-24 01:20:00	8.86033	8.864194	8.86033	0
2024-02-24 01:25:00	8.86033	8.863495	8.86033	0
2024-02-24 01:30:00	8.86033	8.862796	8.86033	0
2024-02-24 01:35:00	8.86041	8.862105	8.86041	0
2024-02-24 01:40:00	8.85869	8.861242	8.85869	0
2024-02-24 01:45:00	8.8605	8.860733	8.8605	0
2024-02-24 01:50:00	8.85705	8.860224	8.85705	0
2024-02-24 01:55:00	8.85705	8.859543	8.85705	0
2024-02-24 02:00:00	8.85705	8.859207	8.85705	0
2024-02-24 02:05:00	8.85541	8.858715	8.85541	0
2024-02-24 02:10:00	8.85713	8.858395	8.85713	0
2024-02-24 02:15:00	8.85368	8.85773	8.85368	0
2024-02-24 02:20:00	8.85377	8.857074	8.85377	0
2024-02-24 02:25:00	8.85377	8.85641	8.85377	0
2024-02-24 02:30:00	8.85377	8.855918	8.85377	0
2024-02-24 02:35:00	8.85377	8.855245	8.85377	0
2024-02-24 02:40:00	8.85377	8.854917	8.85377	0
2024-02-24 02:45:00	8.85377	8.854589	8.85377	0
2024-02-24 02:50:00	8.85377	8.854261	8.85377	0
2024-02-24 02:55:00	8.85368	8.854088	8.85368	0
2024-02-24 03:00:00	8.85368	8.853743	8.85368	0
2024-02-24 03:05:00	8.85015	8.85339	8.85015	0
2024-02-24 03:10:00	8.85015	8.853028	8.85015	0
2024-02-24 03:15:00	8.85179	8.85283	8.85179	0
2024-02-24 03:20:00	8.85006	8.852459	8.85006	0
2024-02-24 03:25:00	8.85006	8.852088	8.85006	0
2024-02-24 03:30:00	8.84833	8.851544	8.84833	0
2024-02-24 03:35:00	8.84833	8.851	8.84833	0
2024-02-24 03:40:00	8.84661	8.850284	8.84661	0
2024-02-24 03:45:00	8.84661	8.849577	8.84661	0
2024-02-24 03:50:00	8.84661	8.84887	8.84661	0
2024-02-24 03:55:00	8.84661	8.848516	8.84661	0
2024-02-24 04:00:00	8.84661	8.848162	8.84661	0
2024-02-24 04:05:00	8.84661	8.847644	8.84661	0
2024-02-24 04:10:00	8.84661	8.847299	8.84661	0
2024-02-24 04:15:00	8.84661	8.846954	8.84661	0
2024-02-24 04:20:00	8.84661	8.846782	8.84661	0
2024-02-24 04:25:00	8.84661	8.84661	8.84661	0
2024-02-24 04:30:00	8.84488	8.846437	8.84488	0
2024-02-24 04:35:00	8.84497	8.846273	8.84497	0
2024-02-24 04:40:00	8.84324	8.845936	8.84324	0
2024-02-24 04:45:00	8.84497	8.845772	8.84497	0
2024-02-24 04:50:00	8.84152	8.845263	8.84152	0
2024-02-24 04:55:00	8.84152	8.844754	8.84152	0
2024-02-24 05:00:00	8.83979	8.844072	8.83979	0
2024-02-24 05:05:00	8.84143	8.843554	8.84143	0
2024-02-24 05:10:00	8.84143	8.843036	8.84143	0
2024-02-24 05:15:00	8.83971	8.842346	8.83971	0
2024-02-24 05:20:00	8.83979	8.841837	8.83979	0
2024-02-24 05:25:00	8.83979	8.841319	8.83979	0
2024-02-24 05:30:00	8.83979	8.840974	8.83979	0
2024-02-24 05:35:00	8.83988	8.840465	8.83988	0
2024-02-24 05:40:00	8.83988	8.840301	8.83988	0
2024-02-24 05:45:00	8.83996	8.840145	8.83996	0
2024-02-24 05:50:00	8.83832	8.839998	8.83832	0
2024-02-24 05:55:00	8.84005	8.83986	8.84005	0
2024-02-24 06:00:00	8.84005	8.839722	8.84005	0
2024-02-24 06:05:00	8.84005	8.839756	8.84005	0
2024-02-24 06:10:00	8.84005	8.839782	8.84005	0
2024-02-24 06:15:00	8.84005	8.839808	8.84005	0
2024-02-24 06:20:00	8.8366	8.839489	8.8366	0
2024-02-24 06:25:00	8.8366	8.839161	8.8366	0
2024-02-24 06:30:00	8.8366	8.838833	8.8366	0
2024-02-24 06:35:00	8.83651	8.838488	8.83651	0
2024-02-24 06:40:00	8.83824	8.83848	8.83824	0
2024-02-24 06:45:00	8.83643	8.838118	8.83643	0
2024-02-24 06:50:00	8.83643	8.837756	8.83643	0
2024-02-24 06:55:00	8.8347	8.837221	8.8347	0
2024-02-24 07:00:00	8.8347	8.836686	8.8347	0
2024-02-24 07:05:00	8.83297	8.835978	8.83297	0
2024-02-24 07:10:00	8.8347	8.835788	8.8347	0
2024-02-24 07:15:00	8.83297	8.835425	8.83297	0
2024-02-24 07:20:00	8.83479	8.835244	8.83479	0
2024-02-24 07:25:00	8.83479	8.835072	8.83479	0
2024-02-24 07:30:00	8.83306	8.834554	8.83306	0
2024-02-24 07:35:00	8.83315	8.834226	8.83315	0
2024-02-24 07:40:00	8.83315	8.833898	8.83315	0
2024-02-24 07:45:00	8.83315	8.833743	8.83315	0
2024-02-24 07:50:00	8.83315	8.833588	8.83315	0
2024-02-24 07:55:00	8.83306	8.833597	8.83306	0
2024-02-24 08:00:00	8.83306	8.833433	8.83306	0
2024-02-24 08:05:00	8.83306	8.833442	8.83306	0
2024-02-24 08:10:00	8.83297	8.83326	8.83297	0
2024-02-24 08:15:00	8.83297	8.833078	8.83297	0
2024-02-24 08:20:00	8.83297	8.833069	8.83297	0
2024-02-24 08:25:00	8.83297	8.833051	8.83297	0
2024-02-24 08:30:00	8.83297	8.833033	8.83297	0
2024-02-24 08:35:00	8.83125	8.832843	8.83125	0
2024-02-24 08:40:00	8.83306	8.832834	8.83306	0
2024-02-24 08:45:00	8.83134	8.832662	8.83134	0
2024-02-24 08:50:00	8.83134	8.83249	8.83134	0
2024-02-24 08:55:00	8.83134	8.832318	8.83134	0
2024-02-24 09:00:00	8.82788	8.831809	8.82788	0
2024-02-24 09:05:00	8.83134	8.831646	8.83134	0
2024-02-24 09:10:00	8.82961	8.83131	8.82961	0
2024-02-24 09:15:00	8.82961	8.830974	8.82961	0
2024-02-24 09:20:00	8.82961	8.830638	8.82961	0
2024-02-24 09:25:00	8.8297	8.830483	8.8297	0
2024-02-24 09:30:00	8.82797	8.829974	8.82797	0
2024-02-24 09:35:00	8.82797	8.829637	8.82797	0
2024-02-24 09:40:00	8.8297	8.829473	8.8297	0
2024-02-24 09:45:00	8.82797	8.829136	8.82797	0
2024-02-24 09:50:00	8.82797	8.829145	8.82797	0
2024-02-24 09:55:00	8.82797	8.828808	8.82797	0
2024-02-24 10:00:00	8.82961	8.828808	8.82961	0
2024-02-24 10:05:00	8.82616	8.828463	8.82616	0
2024-02-24 10:10:00	8.82616	8.828118	8.82616	0
2024-02-24 10:15:00	8.82788	8.827936	8.82788	0
2024-02-24 10:20:00	8.82624	8.827763	8.82624	0
2024-02-24 10:25:00	8.82624	8.82759	8.82624	0
2024-02-24 10:30:00	8.82797	8.827417	8.82797	0
2024-02-24 10:35:00	8.82624	8.827244	8.82624	0
2024-02-24 10:40:00	8.82624	8.827071	8.82624	0
2024-02-24 10:45:00	8.82616	8.82689	8.82616	0
2024-02-24 10:50:00	8.82616	8.826545	8.82616	0
2024-02-24 10:55:00	8.82616	8.826545	8.82616	0
2024-02-24 11:00:00	8.82607	8.826536	8.82607	0
2024-02-24 11:05:00	8.82607	8.826355	8.82607	0
2024-02-24 11:10:00	8.82607	8.826338	8.82607	0
2024-02-24 11:15:00	8.82599	8.826313	8.82599	0
2024-02-24 11:20:00	8.82599	8.826115	8.82599	0
2024-02-24 11:25:00	8.82599	8.82609	8.82599	0
2024-02-24 11:30:00	8.82607	8.826073	8.82607	0
2024-02-24 11:35:00	8.82607	8.826064	8.82607	0
2024-02-24 11:40:00	8.82607	8.826055	8.82607	0
2024-02-24 11:45:00	8.82607	8.826046	8.82607	0
2024-02-24 11:50:00	8.82616	8.826055	8.82616	0
2024-02-24 11:55:00	8.82616	8.826064	8.82616	0
2024-02-24 12:00:00	8.82616	8.826073	8.82616	0
2024-02-24 12:05:00	8.82616	8.82609	8.82616	0
2024-02-24 12:10:00	8.82616	8.826107	8.82616	0
2024-02-24 12:15:00	8.82616	8.826124	8.82616	0
2024-02-24 12:20:00	8.82607	8.826124	8.82607	0
2024-02-24 12:25:00	8.82607	8.826124	8.82607	0
2024-02-24 12:30:00	8.82607	8.826124	8.82607	0
2024-02-24 12:35:00	8.82607	8.826124	8.82607	0
2024-02-24 12:40:00	8.82599	8.826107	8.82599	0
2024-02-24 12:45:00	8.82607	8.826098	8.82607	0
2024-02-24 12:50:00	8.82607	8.826089	8.82607	0
2024-02-24 12:55:00	8.8278	8.826253	8.8278	0
2024-02-24 13:00:00	8.82607	8.826244	8.82607	0
2024-02-24 13:05:00	8.82607	8.826235	8.82607	0
2024-02-24 13:10:00	8.82607	8.826235	8.82607	0
2024-02-24 13:15:00	8.8278	8.826408	8.8278	0
2024-02-24 13:20:00	8.82607	8.826408	8.82607	0
2024-02-24 13:25:00	8.82607	8.826408	8.82607	0
2024-02-24 13:30:00	8.8278	8.826589	8.8278	0
2024-02-24 13:35:00	8.82788	8.82677	8.82788	0
2024-02-24 13:40:00	8.82797	8.82696	8.82797	0
2024-02-24 13:45:00	8.82797	8.826977	8.82797	0
2024-02-24 13:50:00	8.82797	8.827167	8.82797	0
2024-02-24 13:55:00	8.82797	8.827357	8.82797	0
2024-02-24 14:00:00	8.8297	8.82772	8.8297	0
2024-02-24 14:05:00	8.8297	8.82791	8.8297	0
2024-02-24 14:10:00	8.8297	8.828273	8.8297	0
2024-02-24 14:15:00	8.8297	8.828636	8.8297	0
2024-02-24 14:20:00	8.8297	8.828826	8.8297	0
2024-02-24 14:25:00	8.8297	8.829008	8.8297	0
2024-02-24 14:30:00	8.8297	8.829181	8.8297	0
2024-02-24 14:35:00	8.8297	8.829354	8.8297	0
2024-02-24 14:40:00	8.83134	8.829691	8.83134	0
2024-02-24 14:45:00	8.83125	8.830019	8.83125	0
2024-02-24 14:50:00	8.82952	8.830001	8.82952	0
2024-02-24 14:55:00	8.83297	8.830328	8.83297	0
2024-02-24 15:00:00	8.83125	8.830483	8.83125	0
2024-02-24 15:05:00	8.83289	8.830802	8.83289	0
2024-02-24 15:10:00	8.83289	8.831121	8.83289	0
2024-02-24 15:15:00	8.83125	8.831276	8.83125	0
2024-02-24 15:20:00	8.83297	8.831603	8.83297	0
2024-02-24 15:25:00	8.83297	8.83193	8.83297	0
2024-02-24 15:30:00	8.83297	8.832093	8.83297	0
2024-02-24 15:35:00	8.83297	8.832265	8.83297	0
2024-02-24 15:40:00	8.83297	8.83261	8.83297	0
2024-02-24 15:45:00	8.83297	8.83261	8.83297	0
2024-02-24 15:50:00	8.83297	8.832782	8.83297	0
2024-02-24 15:55:00	8.83297	8.83279	8.83297	0
2024-02-24 16:00:00	8.83289	8.83279	8.83289	0
2024-02-24 16:05:00	8.83461	8.833126	8.83461	0
2024-02-24 16:10:00	8.83289	8.833118	8.83289	0
2024-02-24 16:15:00	8.83461	8.833282	8.83461	0
2024-02-24 16:20:00	8.83289	8.833274	8.83289	0
2024-02-24 16:25:00	8.83289	8.833266	8.83289	0
2024-02-24 16:30:00	8.83461	8.83343	8.83461	0
2024-02-24 16:35:00	8.83297	8.83343	8.83297	0
2024-02-24 16:40:00	8.83461	8.833594	8.83461	0
2024-02-24 16:45:00	8.83634	8.833931	8.83634	0
2024-02-24 16:50:00	8.83634	8.834276	8.83634	0
2024-02-24 16:55:00	8.83807	8.834622	8.83807	0
2024-02-24 17:00:00	8.83807	8.83514	8.83807	0
2024-02-24 17:05:00	8.83971	8.83565	8.83971	0
2024-02-24 17:10:00	8.83634	8.835995	8.83634	0
2024-02-24 17:15:00	8.83971	8.836677	8.83971	0
2024-02-24 17:20:00	8.83971	8.837187	8.83971	0
2024-02-24 17:25:00	8.83979	8.837869	8.83979	0
2024-02-24 17:30:00	8.83979	8.838387	8.83979	0
2024-02-24 17:35:00	8.83979	8.838732	8.83979	0
2024-02-24 17:40:00	8.83979	8.839077	8.83979	0
2024-02-24 17:45:00	8.83979	8.839249	8.83979	0
2024-02-24 17:50:00	8.83979	8.839421	8.83979	0
2024-02-24 17:55:00	8.83988	8.839438	8.83988	0
2024-02-24 18:00:00	8.83988	8.839792	8.83988	0
2024-02-24 18:05:00	8.83979	8.8398	8.83979	0
2024-02-24 18:10:00	8.83979	8.839808	8.83979	0
2024-02-24 18:15:00	8.83979	8.839808	8.83979	0
2024-02-24 18:20:00	8.83979	8.839808	8.83979	0
2024-02-24 18:25:00	8.84152	8.839981	8.84152	0
2024-02-24 18:30:00	8.84324	8.840326	8.84324	0
2024-02-24 18:35:00	8.84324	8.840671	8.84324	0
2024-02-24 18:40:00	8.84324	8.841016	8.84324	0
2024-02-24 18:45:00	8.84324	8.841352	8.84324	0
2024-02-24 18:50:00	8.84324	8.841688	8.84324	0
2024-02-24 18:55:00	8.84497	8.842206	8.84497	0
2024-02-24 19:00:00	8.84497	8.842724	8.84497	0
2024-02-24 19:05:00	8.84678	8.843423	8.84678	0
2024-02-24 19:10:00	8.84678	8.844122	8.84678	0
2024-02-24 19:15:00	8.84678	8.844648	8.84678	0
2024-02-24 19:20:00	8.84678	8.845002	8.84678	0
2024-02-24 19:25:00	8.84678	8.845356	8.84678	0
2024-02-24 19:30:00	8.84678	8.84571	8.84678	0
2024-02-24 19:35:00	8.84687	8.846073	8.84687	0
2024-02-24 19:40:00	8.84851	8.8466	8.84851	0
2024-02-24 19:45:00	8.84678	8.846781	8.84678	0
2024-02-24 19:50:00	8.84851	8.847135	8.84851	0
2024-02-24 19:55:00	8.84842	8.847299	8.84842	0
2024-02-24 20:00:00	8.84842	8.847463	8.84842	0
2024-02-24 20:05:00	8.85179	8.847964	8.85179	0
2024-02-24 20:10:00	8.85015	8.848301	8.85015	0
2024-02-24 20:15:00	8.85187	8.84881	8.85187	0
2024-02-24 20:20:00	8.85187	8.849319	8.85187	0
2024-02-24 20:25:00	8.8536	8.849992	8.8536	0
2024-02-24 20:30:00	8.8536	8.850501	8.8536	0
2024-02-24 20:35:00	8.8536	8.851183	8.8536	0
2024-02-24 20:40:00	8.8536	8.851692	8.8536	0
2024-02-24 20:45:00	8.8536	8.85221	8.8536	0
2024-02-24 20:50:00	8.8536	8.852728	8.8536	0
2024-02-24 20:55:00	8.8536	8.852909	8.8536	0
2024-02-24 21:00:00	8.8536	8.853254	8.8536	0
2024-02-24 21:05:00	8.8536	8.853427	8.8536	0
2024-02-24 21:10:00	8.8536	8.8536	8.8536	0
2024-02-24 21:15:00	8.85351	8.853591	8.85351	0
2024-02-24 21:20:00	8.85524	8.853755	8.85524	0
2024-02-24 21:25:00	8.85696	8.854091	8.85696	0
2024-02-24 21:30:00	8.85524	8.854255	8.85524	0
2024-02-24 21:35:00	8.85688	8.854583	8.85688	0
2024-02-24 21:40:00	8.85688	8.854911	8.85688	0
2024-02-24 21:45:00	8.86033	8.855584	8.86033	0
2024-02-24 21:50:00	8.86033	8.856257	8.86033	0
2024-02-24 21:55:00	8.86033	8.85693	8.86033	0
2024-02-24 22:00:00	8.86041	8.857611	8.86041	0
2024-02-24 22:05:00	8.86041	8.858301	8.86041	0
2024-02-24 22:10:00	8.86041	8.858818	8.86041	0
2024-02-24 22:15:00	8.86041	8.859163	8.86041	0
2024-02-24 22:20:00	8.86205	8.859844	8.86205	0
2024-02-24 22:25:00	8.86378	8.860534	8.86378	0
2024-02-24 22:30:00	8.86378	8.861224	8.86378	0
2024-02-24 22:35:00	8.86378	8.861569	8.86378	0
2024-02-24 22:40:00	8.86723	8.862259	8.86723	0
2024-02-24 22:45:00	8.86714	8.86294	8.86714	0
2024-02-24 22:50:00	8.86714	8.863613	8.86714	0
2024-02-24 22:55:00	8.86723	8.864295	8.86723	0
2024-02-24 23:00:00	8.86723	8.864977	8.86723	0
2024-02-24 23:05:00	8.86732	8.865668	8.86732	0
2024-02-24 23:10:00	8.86732	8.866195	8.86732	0
2024-02-24 23:15:00	8.86732	8.866549	8.86732	0
2024-02-24 23:20:00	8.86732	8.866903	8.86732	0
2024-02-24 23:25:00	8.86904	8.867429	8.86904	0
2024-02-24 23:30:00	8.87077	8.867783	8.87077	0
2024-02-24 23:35:00	8.87068	8.868137	8.87068	0
2024-02-24 23:40:00	8.87241	8.868664	8.87241	0
2024-02-24 23:45:00	8.87413	8.869354	8.87413	0
2024-02-24 23:50:00	8.87413	8.870044	8.87413	0
2024-02-24 23:55:00	8.87413	8.870725	8.87413	0
2024-02-25 00:00:00	8.87413	8.871406	8.87413	0
2024-02-25 00:05:00	8.87413	8.872087	8.87413	0
2024-02-25 00:10:00	8.87413	8.872768	8.87413	0
2024-02-25 00:15:00	8.87586	8.87345	8.87586	0
2024-02-25 00:20:00	8.87758	8.874131	8.87758	0
2024-02-25 00:25:00	8.87595	8.874658	8.87595	0
2024-02-25 00:30:00	8.87767	8.875184	8.87767	0
2024-02-25 00:35:00	8.87767	8.875538	8.87767	0
2024-02-25 00:40:00	8.88121	8.876246	8.88121	0
2024-02-25 00:45:00	8.88121	8.876954	8.88121	0
2024-02-25 00:50:00	8.8813	8.877671	8.8813	0
2024-02-25 00:55:00	8.8813	8.878388	8.8813	0
2024-02-25 01:00:00	8.88121	8.879096	8.88121	0
2024-02-25 01:05:00	8.88121	8.879631	8.88121	0
2024-02-25 01:10:00	8.88112	8.879985	8.88112	0
2024-02-25 01:15:00	8.88112	8.880502	8.88112	0
2024-02-25 01:20:00	8.88104	8.880839	8.88104	0
2024-02-25 01:25:00	8.88104	8.881176	8.88104	0
2024-02-25 01:30:00	8.88449	8.881504	8.88449	0
2024-02-25 01:35:00	8.88621	8.882004	8.88621	0
2024-02-25 01:40:00	8.88449	8.882323	8.88449	0
2024-02-25 01:45:00	8.88794	8.882987	8.88794	0
2024-02-25 01:50:00	8.88794	8.88366	8.88794	0
2024-02-25 01:55:00	8.88794	8.884333	8.88794	0
2024-02-25 02:00:00	8.88794	8.885015	8.88794	0
2024-02-25 02:05:00	8.88794	8.885697	8.88794	0
2024-02-25 02:10:00	8.88958	8.886551	8.88958	0
2024-02-25 02:15:00	8.88958	8.887405	8.88958	0
2024-02-25 02:20:00	8.88966	8.887922	8.88966	0
2024-02-25 02:25:00	8.89312	8.888613	8.89312	0
2024-02-25 02:30:00	8.8932	8.889484	8.8932	0
2024-02-25 02:35:00	8.8932	8.89001	8.8932	0
2024-02-25 02:40:00	8.89493	8.890709	8.89493	0
2024-02-25 02:45:00	8.89493	8.891408	8.89493	0
2024-02-25 02:50:00	8.89501	8.892115	8.89501	0
2024-02-25 02:55:00	8.89501	8.892822	8.89501	0
2024-02-25 03:00:00	8.8951	8.893374	8.8951	0
2024-02-25 03:05:00	8.89519	8.893935	8.89519	0
2024-02-25 03:10:00	8.89519	8.894488	8.89519	0
2024-02-25 03:15:00	8.89519	8.894695	8.89519	0
2024-02-25 03:20:00	8.89864	8.895239	8.89864	0
2024-02-25 03:25:00	8.89864	8.895783	8.89864	0
2024-02-25 03:30:00	8.90036	8.896326	8.90036	0
2024-02-25 03:35:00	8.90209	8.897042	8.90209	0
2024-02-25 03:40:00	8.90209	8.89775	8.90209	0
2024-02-25 03:45:00	8.902	8.898449	8.902	0
2024-02-25 03:50:00	8.90192	8.899131	8.90192	0
2024-02-25 03:55:00	8.90192	8.899804	8.90192	0
2024-02-25 04:00:00	8.90183	8.900468	8.90183	0
2024-02-25 04:05:00	8.90528	8.901477	8.90528	0
2024-02-25 04:10:00	8.90356	8.901969	8.90356	0
2024-02-25 04:15:00	8.9052	8.902625	8.9052	0
2024-02-25 04:20:00	8.90865	8.903454	8.90865	0
2024-02-25 04:25:00	8.90856	8.904101	8.90856	0
2024-02-25 04:30:00	8.90856	8.904748	8.90856	0
2024-02-25 04:35:00	8.90856	8.905404	8.90856	0
2024-02-25 04:40:00	8.90856	8.906068	8.90856	0
2024-02-25 04:45:00	8.90865	8.906741	8.90865	0
2024-02-25 04:50:00	8.90856	8.907414	8.90856	0
2024-02-25 04:55:00	8.91029	8.907915	8.91029	0
2024-02-25 05:00:00	8.91201	8.90876	8.91201	0
2024-02-25 05:05:00	8.91201	8.909441	8.91201	0
2024-02-25 05:10:00	8.91374	8.90995	8.91374	0
2024-02-25 05:15:00	8.91546	8.91064	8.91546	0
2024-02-25 05:20:00	8.91555	8.911339	8.91555	0
2024-02-25 05:25:00	8.91555	8.912038	8.91555	0
2024-02-25 05:30:00	8.91564	8.912746	8.91564	0
2024-02-25 05:35:00	8.91555	8.913436	8.91555	0
2024-02-25 05:40:00	8.919	8.91448	8.919	0
2024-02-25 05:45:00	8.919	8.915351	8.919	0
2024-02-25 05:50:00	8.92064	8.916214	8.92064	0
2024-02-25 05:55:00	8.92237	8.91725	8.92237	0
2024-02-25 06:00:00	8.92237	8.918113	8.92237	0
2024-02-25 06:05:00	8.92237	8.918804	8.92237	0
2024-02-25 06:10:00	8.92237	8.919486	8.92237	0
2024-02-25 06:15:00	8.92237	8.920168	8.92237	0
2024-02-25 06:20:00	8.92409	8.921013	8.92409	0
2024-02-25 06:25:00	8.92409	8.921867	8.92409	0
2024-02-25 06:30:00	8.92582	8.922549	8.92582	0
2024-02-25 06:35:00	8.92918	8.923567	8.92918	0
2024-02-25 06:40:00	8.92918	8.924421	8.92918	0
2024-02-25 06:45:00	8.92918	8.925102	8.92918	0
2024-02-25 06:50:00	8.9291	8.925775	8.9291	0
2024-02-25 06:55:00	8.9291	8.926448	8.9291	0
2024-02-25 07:00:00	8.93082	8.927293	8.93082	0
2024-02-25 07:05:00	8.93264	8.92832	8.93264	0
2024-02-25 07:10:00	8.93436	8.929347	8.93436	0
2024-02-25 07:15:00	8.93617	8.930555	8.93617	0
2024-02-25 07:20:00	8.93617	8.93159	8.93617	0
2024-02-25 07:25:00	8.93617	8.932289	8.93617	0
2024-02-25 07:30:00	8.93626	8.932997	8.93626	0
2024-02-25 07:35:00	8.93626	8.933705	8.93626	0
2024-02-25 07:40:00	8.93807	8.934602	8.93807	0
2024-02-25 07:45:00	8.93807	8.935499	8.93807	0
2024-02-25 07:50:00	8.9398	8.936397	8.9398	0
2024-02-25 07:55:00	8.94152	8.937285	8.94152	0
2024-02-25 08:00:00	8.94325	8.938174	8.94325	0
2024-02-25 08:05:00	8.94325	8.938882	8.94325	0
2024-02-25 08:10:00	8.94325	8.93959	8.94325	0
2024-02-25 08:15:00	8.94316	8.940289	8.94316	0
2024-02-25 08:20:00	8.9448	8.941143	8.9448	0
2024-02-25 08:25:00	8.94644	8.942161	8.94644	0
2024-02-25 08:30:00	8.94817	8.943171	8.94817	0
2024-02-25 08:35:00	8.94981	8.944345	8.94981	0
2024-02-25 08:40:00	8.94981	8.945346	8.94981	0
2024-02-25 08:45:00	8.94989	8.946183	8.94989	0
2024-02-25 08:50:00	8.94989	8.946847	8.94989	0
2024-02-25 08:55:00	8.94989	8.947511	8.94989	0
2024-02-25 09:00:00	8.95162	8.948348	8.95162	0
2024-02-25 09:05:00	8.95334	8.949366	8.95334	0
2024-02-25 09:10:00	8.95507	8.950393	8.95507	0
2024-02-25 09:15:00	8.9568	8.951429	8.9568	0
2024-02-25 09:20:00	8.9568	8.952292	8.9568	0
2024-02-25 09:25:00	8.9568	8.952991	8.9568	0
2024-02-25 09:30:00	8.95671	8.953681	8.95671	0
2024-02-25 09:35:00	8.95671	8.954363	8.95671	0
2024-02-25 09:40:00	8.95844	8.955218	8.95844	0
2024-02-25 09:45:00	8.96353	8.956582	8.96353	0
2024-02-25 09:50:00	8.96353	8.957773	8.96353	0
2024-02-25 09:55:00	8.96353	8.958792	8.96353	0
2024-02-25 10:00:00	8.96353	8.959638	8.96353	0
2024-02-25 10:05:00	8.96353	8.960311	8.96353	0
2024-02-25 10:10:00	8.96361	8.960992	8.96361	0
2024-02-25 10:15:00	8.96542	8.961854	8.96542	0
2024-02-25 10:20:00	8.96888	8.963071	8.96888	0
2024-02-25 10:25:00	8.96888	8.964288	8.96888	0
2024-02-25 10:30:00	8.9706	8.965504	8.9706	0
2024-02-25 10:35:00	8.9706	8.966211	8.9706	0
2024-02-25 10:40:00	8.9706	8.966918	8.9706	0
2024-02-25 10:45:00	8.9706	8.967625	8.9706	0
2024-02-25 10:50:00	8.97405	8.968677	8.97405	0
2024-02-25 10:55:00	8.97405	8.969729	8.97405	0
2024-02-25 11:00:00	8.9775	8.971118	8.9775	0
2024-02-25 11:05:00	8.9775	8.972326	8.9775	0
2024-02-25 11:10:00	8.9775	8.973188	8.9775	0
2024-02-25 11:15:00	8.9775	8.97405	8.9775	0
2024-02-25 11:20:00	8.97923	8.974913	8.97923	0
2024-02-25 11:25:00	8.97742	8.975595	8.97742	0
2024-02-25 11:30:00	8.97742	8.976277	8.97742	0
2024-02-25 11:35:00	8.9826	8.977477	8.9826	0
2024-02-25 11:40:00	8.98423	8.978495	8.98423	0
2024-02-25 11:45:00	8.98432	8.979522	8.98432	0
2024-02-25 11:50:00	8.98432	8.980204	8.98432	0
2024-02-25 11:55:00	8.98432	8.980886	8.98432	0
2024-02-25 12:00:00	8.98786	8.981922	8.98786	0
2024-02-25 12:05:00	8.98958	8.98313	8.98958	0
2024-02-25 12:10:00	8.9895	8.984157	8.9895	0
2024-02-25 12:15:00	8.99122	8.985537	8.99122	0
2024-02-25 12:20:00	8.99122	8.986917	8.99122	0
2024-02-25 12:25:00	8.99114	8.987771	8.99114	0
2024-02-25 12:30:00	8.99114	8.988462	8.99114	0
2024-02-25 12:35:00	8.99114	8.989144	8.99114	0
2024-02-25 12:40:00	8.99459	8.990171	8.99459	0
2024-02-25 12:45:00	8.99795	8.991534	8.99795	0
2024-02-25 12:50:00	8.99795	8.992543	8.99795	0
2024-02-25 12:55:00	8.99795	8.99338	8.99795	0
2024-02-25 13:00:00	8.99795	8.994225	8.99795	0
2024-02-25 13:05:00	8.99795	8.994898	8.99795	0
2024-02-25 13:10:00	9.00141	8.995917	9.00141	0
2024-02-25 13:15:00	9.00313	8.997116	9.00313	0
2024-02-25 13:20:00	9.00477	8.998479	9.00477	0
2024-02-25 13:25:00	9.00477	8.999842	9.00477	0
2024-02-25 13:30:00	9.00477	9.00086	9.00477	0
2024-02-25 13:35:00	9.00468	9.001533	9.00468	0
2024-02-25 13:40:00	9.00468	9.002206	9.00468	0
2024-02-25 13:45:00	9.00814	9.003225	9.00814	0
2024-02-25 13:50:00	9.00986	9.004416	9.00986	0
2024-02-25 13:55:00	9.0115	9.005771	9.0115	0
2024-02-25 14:00:00	9.0115	9.00678	9.0115	0
2024-02-25 14:05:00	9.0115	9.007617	9.0115	0
2024-02-25 14:10:00	9.0115	9.00829	9.0115	0
2024-02-25 14:15:00	9.01314	9.009127	9.01314	0
2024-02-25 14:20:00	9.01832	9.010482	9.01832	0
2024-02-25 14:25:00	9.01832	9.011846	9.01832	0
2024-02-25 14:30:00	9.01832	9.01321	9.01832	0
2024-02-25 14:35:00	9.0184	9.014236	9.0184	0
2024-02-25 14:40:00	9.01849	9.015099	9.01849	0
2024-02-25 14:45:00	9.02203	9.016152	9.02203	0
2024-02-25 14:50:00	9.02211	9.017213	9.02211	0
2024-02-25 14:55:00	9.02557	9.01862	9.02557	0
2024-02-25 15:00:00	9.02557	9.020027	9.02557	0
2024-02-25 15:05:00	9.02548	9.021261	9.02548	0
2024-02-25 15:10:00	9.02548	9.021977	9.02548	0
2024-02-25 15:15:00	9.02884	9.023029	9.02884	0
2024-02-25 15:20:00	9.03048	9.024245	9.03048	0
2024-02-25 15:25:00	9.03212	9.025617	9.03212	0
2024-02-25 15:30:00	9.03212	9.02698	9.03212	0
2024-02-25 15:35:00	9.03212	9.027989	9.03212	0
2024-02-25 15:40:00	9.03212	9.02899	9.03212	0
2024-02-25 15:45:00	9.03385	9.029818	9.03385	0
2024-02-25 15:50:00	9.0373	9.030991	9.0373	0
2024-02-25 15:55:00	9.0373	9.032173	9.0373	0
2024-02-25 16:00:00	9.03903	9.033528	9.03903	0
2024-02-25 16:05:00	9.03903	9.034547	9.03903	0
2024-02-25 16:10:00	9.03903	9.035402	9.03903	0
2024-02-25 16:15:00	9.04075	9.036265	9.04075	0
2024-02-25 16:20:00	9.04239	9.037292	9.04239	0
2024-02-25 16:25:00	9.04584	9.038664	9.04584	0
2024-02-25 16:30:00	9.04576	9.040028	9.04576	0
2024-02-25 16:35:00	9.04576	9.041219	9.04576	0
2024-02-25 16:40:00	9.04576	9.042065	9.04576	0
2024-02-25 16:45:00	9.04748	9.043083	9.04748	0
2024-02-25 16:50:00	9.0493	9.04411	9.0493	0
2024-02-25 16:55:00	9.0493	9.045137	9.0493	0
2024-02-25 17:00:00	9.05275	9.046509	9.05275	0
2024-02-25 17:05:00	9.05275	9.047709	9.05275	0
2024-02-25 17:10:00	9.05275	9.048745	9.05275	0
2024-02-25 17:15:00	9.05439	9.0496	9.05439	0
2024-02-25 17:20:00	9.05611	9.050635	9.05611	0
2024-02-25 17:25:00	9.05948	9.052007	9.05948	0
2024-02-25 17:30:00	9.05948	9.053379	9.05948	0
2024-02-25 17:35:00	9.05948	9.054579	9.05948	0
2024-02-25 17:40:00	9.05956	9.055605	9.05956	0
2024-02-25 17:45:00	9.06129	9.056804	9.06129	0
2024-02-25 17:50:00	9.06465	9.057994	9.06465	0
2024-02-25 17:55:00	9.06638	9.059357	9.06638	0
2024-02-25 18:00:00	9.06638	9.06072	9.06638	0
2024-02-25 18:05:00	9.06638	9.061919	9.06638	0
2024-02-25 18:10:00	9.06802	9.06311	9.06802	0
2024-02-25 18:15:00	9.06975	9.064137	9.06975	0
2024-02-25 18:20:00	9.0732	9.065509	9.0732	0
2024-02-25 18:25:00	9.0732	9.066881	9.0732	0
2024-02-25 18:30:00	9.0732	9.068245	9.0732	0
2024-02-25 18:35:00	9.0732	9.069436	9.0732	0
2024-02-25 18:40:00	9.07492	9.070463	9.07492	0
2024-02-25 18:45:00	9.07665	9.07149	9.07665	0
2024-02-25 18:50:00	9.07665	9.072517	9.07665	0
2024-02-25 18:55:00	9.0801	9.073889	9.0801	0
2024-02-25 19:00:00	9.0801	9.075097	9.0801	0
2024-02-25 19:05:00	9.0801	9.076132	9.0801	0
2024-02-25 19:10:00	9.08355	9.077167	9.08355	0
2024-02-25 19:15:00	9.08528	9.078375	9.08528	0
2024-02-25 19:20:00	9.087	9.079755	9.087	0
2024-02-25 19:25:00	9.087	9.081135	9.087	0
2024-02-25 19:30:00	9.08692	9.082335	9.08692	0
2024-02-25 19:35:00	9.08692	9.083362	9.08692	0
2024-02-25 19:40:00	9.08873	9.08457	9.08873	0
2024-02-25 19:45:00	9.09045	9.085605	9.09045	0
2024-02-25 19:50:00	9.09391	9.086986	9.09391	0
2024-02-25 19:55:00	9.09391	9.088367	9.09391	0
2024-02-25 20:00:00	9.09391	9.089403	9.09391	0
2024-02-25 20:05:00	9.09563	9.090438	9.09563	0
2024-02-25 20:10:00	9.09736	9.091474	9.09736	0
2024-02-25 20:15:00	9.10072	9.092846	9.10072	0
2024-02-25 20:20:00	9.10081	9.094235	9.10081	0
2024-02-25 20:25:00	9.10089	9.095632	9.10089	0
2024-02-25 20:30:00	9.10089	9.096848	9.10089	0
2024-02-25 20:35:00	9.10262	9.098065	9.10262	0
2024-02-25 20:40:00	9.10262	9.098936	9.10262	0
2024-02-25 20:45:00	9.10607	9.100152	9.10607	0
2024-02-25 20:50:00	9.1078	9.101541	9.1078	0
2024-02-25 20:55:00	9.10771	9.102749	9.10771	0
2024-02-25 21:00:00	9.10944	9.103957	9.10944	0
2024-02-25 21:05:00	9.10935	9.10482	9.10935	0
2024-02-25 21:10:00	9.1128	9.106019	9.1128	0
2024-02-25 21:15:00	9.11453	9.107383	9.11453	0
2024-02-25 21:20:00	9.11453	9.108747	9.11453	0
2024-02-25 21:25:00	9.11453	9.109938	9.11453	0
2024-02-25 21:30:00	9.11453	9.111129	9.11453	0
2024-02-25 21:35:00	9.11798	9.11232	9.11798	0
2024-02-25 21:40:00	9.1197	9.11351	9.1197	0
2024-02-25 21:45:00	9.12134	9.114873	9.12134	0
2024-02-25 21:50:00	9.12134	9.116063	9.12134	0
2024-02-25 21:55:00	9.12134	9.117262	9.12134	0
2024-02-25 22:00:00	9.12143	9.118125	9.12143	0
2024-02-25 22:05:00	9.12488	9.11916	9.12488	0
2024-02-25 22:10:00	9.12661	9.120368	9.12661	0
2024-02-25 22:15:00	9.12825	9.12174	9.12825	0
2024-02-25 22:20:00	9.12825	9.123112	9.12825	0
2024-02-25 22:25:00	9.12825	9.124139	9.12825	0
2024-02-25 22:30:00	9.12816	9.124985	9.12816	0
2024-02-25 22:35:00	9.13161	9.126012	9.13161	0
2024-02-25 22:40:00	9.13334	9.127212	9.13334	0
2024-02-25 22:45:00	9.13506	9.128584	9.13506	0
2024-02-25 22:50:00	9.13506	9.129947	9.13506	0
2024-02-25 22:55:00	9.13506	9.130965	9.13506	0
2024-02-25 23:00:00	9.13506	9.13181	9.13506	0
2024-02-25 23:05:00	9.14015	9.133	9.14015	0
2024-02-25 23:10:00	9.14015	9.13419	9.14015	0
2024-02-25 23:15:00	9.14188	9.135553	9.14188	0
2024-02-25 23:20:00	9.14188	9.136925	9.14188	0
2024-02-25 23:25:00	9.14188	9.137952	9.14188	0
2024-02-25 23:30:00	9.14188	9.138806	9.14188	0
2024-02-25 23:35:00	9.14542	9.139842	9.14542	0
2024-02-25 23:40:00	9.14887	9.141223	9.14887	0
2024-02-25 23:45:00	9.14896	9.142613	9.14896	0
2024-02-25 23:50:00	9.14896	9.144003	9.14896	0
2024-02-25 23:55:00	9.15068	9.145056	9.15068	0
2024-02-26 00:00:00	9.15077	9.146118	9.15077	0
2024-02-26 00:05:00	9.15413	9.147343	9.15413	0
2024-02-26 00:10:00	9.15586	9.148741	9.15586	0
2024-02-26 00:15:00	9.15586	9.150139	9.15586	0
2024-02-26 00:20:00	9.15586	9.151537	9.15586	0
2024-02-26 00:25:00	9.15577	9.152572	9.15577	0
2024-02-26 00:30:00	9.15922	9.153607	9.15922	0
2024-02-26 00:35:00	9.15914	9.154625	9.15914	0
2024-02-26 00:40:00	9.16086	9.155815	9.16086	0
2024-02-26 00:45:00	9.1625	9.156997	9.1625	0
2024-02-26 00:50:00	9.1625	9.15817	9.1625	0
2024-02-26 00:55:00	9.1625	9.159007	9.1625	0
2024-02-26 01:00:00	9.16587	9.160008	9.16587	0
2024-02-26 01:05:00	9.16932	9.161354	9.16932	0
2024-02-26 01:10:00	9.16932	9.1627	9.16932	0
2024-02-26 01:15:00	9.16932	9.164055	9.16932	0
2024-02-26 01:20:00	9.16941	9.165074	9.16941	0
2024-02-26 01:25:00	9.16941	9.166101	9.16941	0
2024-02-26 01:30:00	9.17286	9.167301	9.17286	0
2024-02-26 01:35:00	9.17458	9.168509	9.17458	0
2024-02-26 01:40:00	9.17458	9.169717	9.17458	0
2024-02-26 01:45:00	9.17631	9.171098	9.17631	0
2024-02-26 01:50:00	9.17631	9.172142	9.17631	0
2024-02-26 01:55:00	9.17631	9.172841	9.17631	0
2024-02-26 02:00:00	9.17803	9.173712	9.17803	0
2024-02-26 02:05:00	9.18313	9.175093	9.18313	0
2024-02-26 02:10:00	9.18313	9.176465	9.18313	0
2024-02-26 02:15:00	9.18313	9.177837	9.18313	0
2024-02-26 02:20:00	9.18313	9.178864	9.18313	0
2024-02-26 02:25:00	9.18313	9.179719	9.18313	0
2024-02-26 02:30:00	9.18485	9.180746	9.18485	0
2024-02-26 02:35:00	9.18666	9.181781	9.18666	0
2024-02-26 02:40:00	9.18839	9.182989	9.18839	0
2024-02-26 02:45:00	9.1902	9.184378	9.1902	0
2024-02-26 02:50:00	9.1902	9.185595	9.1902	0
2024-02-26 02:55:00	9.1902	9.186302	9.1902	0
2024-02-26 03:00:00	9.19357	9.187346	9.19357	0
2024-02-26 03:05:00	9.19702	9.188735	9.19702	0
2024-02-26 03:10:00	9.1971	9.190132	9.1971	0
2024-02-26 03:15:00	9.1971	9.191529	9.1971	0
2024-02-26 03:20:00	9.19702	9.192746	9.19702	0
2024-02-26 03:25:00	9.19702	9.193782	9.19702	0
2024-02-26 03:30:00	9.19866	9.194809	9.19866	0
2024-02-26 03:35:00	9.20038	9.195827	9.20038	0
2024-02-26 03:40:00	9.20211	9.197018	9.20211	0
2024-02-26 03:45:00	9.20383	9.198381	9.20383	0
2024-02-26 03:50:00	9.20375	9.199399	9.20375	0
2024-02-26 03:55:00	9.20383	9.20008	9.20383	0
2024-02-26 04:00:00	9.20383	9.200753	9.20383	0
2024-02-26 04:05:00	9.20392	9.201435	9.20392	0
2024-02-26 04:10:00	9.20565	9.202298	9.20565	0
2024-02-26 04:15:00	9.20918	9.203514	9.20918	0
2024-02-26 04:20:00	9.21091	9.204739	9.21091	0
2024-02-26 04:25:00	9.21091	9.205792	9.21091	0
2024-02-26 04:30:00	9.21082	9.206663	9.21082	0
2024-02-26 04:35:00	9.21255	9.207535	9.21255	0
2024-02-26 04:40:00	9.21255	9.208415	9.21255	0
2024-02-26 04:45:00	9.21427	9.209459	9.21427	0
2024-02-26 04:50:00	9.21773	9.210849	9.21773	0
2024-02-26 04:55:00	9.21781	9.212238	9.21781	0
2024-02-26 05:00:00	9.21781	9.213454	9.21781	0
2024-02-26 05:05:00	9.21781	9.214317	9.21781	0
2024-02-26 05:10:00	9.21954	9.21518	9.21954	0
2024-02-26 05:15:00	9.22118	9.216207	9.22118	0
2024-02-26 05:20:00	9.22282	9.217407	9.22282	0
2024-02-26 05:25:00	9.22454	9.218606	9.22454	0
2024-02-26 05:30:00	9.22446	9.219797	9.22446	0
2024-02-26 05:35:00	9.22446	9.220816	9.22446	0
2024-02-26 05:40:00	9.22446	9.221489	9.22446	0
2024-02-26 05:45:00	9.22446	9.222154	9.22446	0
2024-02-26 05:50:00	9.22791	9.223164	9.22791	0
2024-02-26 05:55:00	9.22782	9.224165	9.22782	0
2024-02-26 06:00:00	9.23127	9.225338	9.23127	0
2024-02-26 06:05:00	9.23127	9.226347	9.23127	0
2024-02-26 06:10:00	9.23136	9.227201	9.23136	0
2024-02-26 06:15:00	9.23136	9.227883	9.23136	0
2024-02-26 06:20:00	9.23826	9.229263	9.23826	0
2024-02-26 06:25:00	9.24508	9.231325	9.24508	0
2024-02-26 06:30:00	9.24508	9.233387	9.24508	0
2024-02-26 06:35:00	9.23818	9.234759	9.23818	0
2024-02-26 06:40:00	9.23818	9.235786	9.23818	0
2024-02-26 06:45:00	9.23818	9.236822	9.23818	0
2024-02-26 06:50:00	9.23826	9.237521	9.23826	0
2024-02-26 06:55:00	9.23826	9.23822	9.23826	0
2024-02-26 07:00:00	9.23826	9.23891	9.23826	0
2024-02-26 07:05:00	9.23826	9.2396	9.23826	0
2024-02-26 07:10:00	9.2399	9.239764	9.2399	0
2024-02-26 07:15:00	9.24327	9.239583	9.24327	0
2024-02-26 07:20:00	9.24327	9.239402	9.24327	0
2024-02-26 07:25:00	9.24508	9.240092	9.24508	0
2024-02-26 07:30:00	9.24508	9.240782	9.24508	0
2024-02-26 07:35:00	9.24508	9.241472	9.24508	0
2024-02-26 07:40:00	9.24499	9.242145	9.24499	0
2024-02-26 07:45:00	9.24499	9.242818	9.24499	0
2024-02-26 07:50:00	9.24672	9.243664	9.24672	0
2024-02-26 07:55:00	9.24672	9.24451	9.24672	0
2024-02-26 08:00:00	9.24844	9.245364	9.24844	0
2024-02-26 08:05:00	9.2519	9.246227	9.2519	0
2024-02-26 08:10:00	9.2519	9.24709	9.2519	0
2024-02-26 08:15:00	9.2519	9.247772	9.2519	0
2024-02-26 08:20:00	9.25198	9.248462	9.25198	0
2024-02-26 08:25:00	9.2519	9.249144	9.2519	0
2024-02-26 08:30:00	9.2519	9.249835	9.2519	0
2024-02-26 08:35:00	9.2519	9.250526	9.2519	0
2024-02-26 08:40:00	9.25181	9.251035	9.25181	0
2024-02-26 08:45:00	9.25354	9.251717	9.25354	0
2024-02-26 08:50:00	9.25517	9.25239	9.25517	0
2024-02-26 08:55:00	9.25517	9.252717	9.25517	0
2024-02-26 09:00:00	9.25517	9.253044	9.25517	0
2024-02-26 09:05:00	9.2569	9.253544	9.2569	0
2024-02-26 09:10:00	9.25871	9.254217	9.25871	0
2024-02-26 09:15:00	9.25871	9.254898	9.25871	0
2024-02-26 09:20:00	9.25871	9.255579	9.25871	0
2024-02-26 09:25:00	9.25871	9.25626	9.25871	0
2024-02-26 09:30:00	9.25871	9.25695	9.25871	0
2024-02-26 09:35:00	9.25871	9.257467	9.25871	0
2024-02-26 09:40:00	9.2588	9.25783	9.2588	0
2024-02-26 09:45:00	9.2588	9.258193	9.2588	0
2024-02-26 09:50:00	9.26052	9.258728	9.26052	0
2024-02-26 09:55:00	9.25888	9.258926	9.25888	0
2024-02-26 10:00:00	9.26061	9.259116	9.26061	0
2024-02-26 10:05:00	9.26061	9.259306	9.26061	0
2024-02-26 10:10:00	9.2607	9.259505	9.2607	0
2024-02-26 10:15:00	9.25897	9.259531	9.25897	0
2024-02-26 10:20:00	9.26242	9.259902	9.26242	0
2024-02-26 10:25:00	9.26234	9.260265	9.26234	0
2024-02-26 10:30:00	9.26406	9.260791	9.26406	0
2024-02-26 10:35:00	9.2657	9.261481	9.2657	0
2024-02-26 10:40:00	9.2657	9.261999	9.2657	0
2024-02-26 10:45:00	9.2657	9.262681	9.2657	0
2024-02-26 10:50:00	9.26579	9.263199	9.26579	0
2024-02-26 10:55:00	9.26587	9.263725	9.26587	0
2024-02-26 11:00:00	9.26587	9.264242	9.26587	0
2024-02-26 11:05:00	9.26587	9.264932	9.26587	0
2024-02-26 11:10:00	9.26587	9.265277	9.26587	0
2024-02-26 11:15:00	9.26579	9.265622	9.26579	0
2024-02-26 11:20:00	9.26579	9.265795	9.26579	0
2024-02-26 11:25:00	9.26579	9.265804	9.26579	0
2024-02-26 11:30:00	9.2657	9.265804	9.2657	0
2024-02-26 11:35:00	9.2657	9.265804	9.2657	0
2024-02-26 11:40:00	9.26743	9.265968	9.26743	0
2024-02-26 11:45:00	9.26751	9.266132	9.26751	0
2024-02-26 11:50:00	9.26924	9.266469	9.26924	0
2024-02-26 11:55:00	9.26933	9.266815	9.26933	0
2024-02-26 12:00:00	9.26933	9.267161	9.26933	0
2024-02-26 12:05:00	9.26941	9.267523	9.26941	0
2024-02-26 12:10:00	9.27122	9.268066	9.27122	0
2024-02-26 12:15:00	9.27295	9.268782	9.27295	0
2024-02-26 12:20:00	9.27131	9.269343	9.27131	0
2024-02-26 12:25:00	9.27295	9.270068	9.27295	0
2024-02-26 12:30:00	9.27122	9.270447	9.27122	0
2024-02-26 12:35:00	9.27286	9.270982	9.27286	0
2024-02-26 12:40:00	9.27286	9.271344	9.27286	0
2024-02-26 12:45:00	9.26941	9.271352	9.26941	0
2024-02-26 12:50:00	9.26933	9.271352	9.26933	0
2024-02-26 12:55:00	9.27105	9.271516	9.27105	0
2024-02-26 13:00:00	9.27278	9.271672	9.27278	0
2024-02-26 13:05:00	9.27278	9.271655	9.27278	0
2024-02-26 13:10:00	9.27096	9.27162	9.27096	0
2024-02-26 13:15:00	9.26234	9.270559	9.26234	0
2024-02-26 13:20:00	9.25888	9.269325	9.25888	0
2024-02-26 13:25:00	9.25543	9.267582	9.25543	0
2024-02-26 13:30:00	9.2657	9.266866	9.2657	0
2024-02-26 13:35:00	9.26907	9.266832	9.26907	0
2024-02-26 13:40:00	9.27252	9.267151	9.27252	0
2024-02-26 13:45:00	9.27424	9.26747	9.27424	0
2024-02-26 13:50:00	9.27588	9.26778	9.27588	0
2024-02-26 13:55:00	9.27934	9.268436	9.27934	0
2024-02-26 14:00:00	9.27934	9.269274	9.27934	0
2024-02-26 14:05:00	9.27934	9.270974	9.27934	0
2024-02-26 14:10:00	9.27934	9.27302	9.27934	0
2024-02-26 14:15:00	9.27934	9.275411	9.27934	0
2024-02-26 14:20:00	9.27942	9.276783	9.27942	0
2024-02-26 14:25:00	9.27934	9.27781	9.27934	0
2024-02-26 14:30:00	9.27934	9.278492	9.27934	0
2024-02-26 14:35:00	9.27934	9.279002	9.27934	0
2024-02-26 14:40:00	9.27925	9.279339	9.27925	0
2024-02-26 14:45:00	9.27925	9.27933	9.27925	0
2024-02-26 14:50:00	9.27925	9.279321	9.27925	0
2024-02-26 14:55:00	9.27934	9.279321	9.27934	0
2024-02-26 15:00:00	9.28115	9.279502	9.28115	0
2024-02-26 15:05:00	9.28296	9.279864	9.28296	0
2024-02-26 15:10:00	9.28296	9.280218	9.28296	0
2024-02-26 15:15:00	9.28304	9.280588	9.28304	0
2024-02-26 15:20:00	9.28477	9.281131	9.28477	0
2024-02-26 15:25:00	9.28477	9.281674	9.28477	0
2024-02-26 15:30:00	9.28641	9.28239	9.28641	0
2024-02-26 15:35:00	9.28641	9.283106	9.28641	0
2024-02-26 15:40:00	9.28641	9.283822	9.28641	0
2024-02-26 15:45:00	9.28641	9.284529	9.28641	0
2024-02-26 15:50:00	9.28632	9.285046	9.28632	0
2024-02-26 15:55:00	9.28632	9.285382	9.28632	0
2024-02-26 16:00:00	9.28632	9.285718	9.28632	0
2024-02-26 16:05:00	9.28632	9.286046	9.28632	0
2024-02-26 16:10:00	9.28624	9.286193	9.28624	0
2024-02-26 16:15:00	9.28624	9.28634	9.28624	0
2024-02-26 16:20:00	9.28615	9.286314	9.28615	0
2024-02-26 16:25:00	9.28615	9.286288	9.28615	0
2024-02-26 16:30:00	9.28615	9.286262	9.28615	0
2024-02-26 16:35:00	9.28607	9.286228	9.28607	0
2024-02-26 16:40:00	9.28607	9.286203	9.28607	0
2024-02-26 16:45:00	9.28607	9.286178	9.28607	0
2024-02-26 16:50:00	9.28779	9.286325	9.28779	0
2024-02-26 16:55:00	9.2877	9.286463	9.2877	0
2024-02-26 17:00:00	9.2877	9.286609	9.2877	0
2024-02-26 17:05:00	9.28598	9.286583	9.28598	0
2024-02-26 17:10:00	9.28943	9.286911	9.28943	0
2024-02-26 17:15:00	9.2877	9.287066	9.2877	0
2024-02-26 17:20:00	9.2877	9.287221	9.2877	0
2024-02-26 17:25:00	9.29116	9.28773	9.29116	0
2024-02-26 17:30:00	9.29116	9.288239	9.29116	0
2024-02-26 17:35:00	9.29116	9.288748	9.29116	0
2024-02-26 17:40:00	9.29288	9.289257	9.29288	0
2024-02-26 17:45:00	9.29116	9.289603	9.29116	0
2024-02-26 17:50:00	9.29124	9.289957	9.29124	0
2024-02-26 17:55:00	9.29297	9.290656	9.29297	0
2024-02-26 18:00:00	9.29297	9.29101	9.29297	0
2024-02-26 18:05:00	9.29297	9.291537	9.29297	0
2024-02-26 18:10:00	9.29297	9.292064	9.29297	0
2024-02-26 18:15:00	9.29297	9.292245	9.29297	0
2024-02-26 18:20:00	9.29297	9.292426	9.29297	0
2024-02-26 18:25:00	9.29297	9.292607	9.29297	0
2024-02-26 18:30:00	9.29297	9.292616	9.29297	0
2024-02-26 18:35:00	9.29297	9.292797	9.29297	0
2024-02-26 18:40:00	9.29297	9.29297	9.29297	0
2024-02-26 18:45:00	9.29297	9.29297	9.29297	0
2024-02-26 18:50:00	9.29297	9.29297	9.29297	0
2024-02-26 18:55:00	9.29297	9.29297	9.29297	0
2024-02-26 19:00:00	9.29297	9.29297	9.29297	0
2024-02-26 19:05:00	9.29297	9.29297	9.29297	0
2024-02-26 19:10:00	9.29305	9.292978	9.29305	0
2024-02-26 19:15:00	9.29314	9.292995	9.29314	0
2024-02-26 19:20:00	9.29323	9.293021	9.29323	0
2024-02-26 19:25:00	9.29323	9.293047	9.29323	0
2024-02-26 19:30:00	9.29323	9.293073	9.29323	0
2024-02-26 19:35:00	9.29331	9.293107	9.29331	0
2024-02-26 19:40:00	9.29331	9.293141	9.29331	0
2024-02-26 19:45:00	9.29331	9.293175	9.29331	0
2024-02-26 19:50:00	9.29331	9.293209	9.29331	0
2024-02-26 19:55:00	9.29331	9.293243	9.29331	0
2024-02-26 20:00:00	9.29331	9.293269	9.29331	0
2024-02-26 20:05:00	9.29331	9.293286	9.29331	0
2024-02-26 20:10:00	9.29504	9.293467	9.29504	0
2024-02-26 20:15:00	9.29323	9.293467	9.29323	0
2024-02-26 20:20:00	9.29668	9.293812	9.29668	0
2024-02-26 20:25:00	9.29323	9.293804	9.29323	0
2024-02-26 20:30:00	9.29659	9.294132	9.29659	0
2024-02-26 20:35:00	9.29495	9.294296	9.29495	0
2024-02-26 20:40:00	9.29495	9.29446	9.29495	0
2024-02-26 20:45:00	9.29495	9.294624	9.29495	0
2024-02-26 20:50:00	9.29495	9.294788	9.29495	0
2024-02-26 20:55:00	9.29495	9.294952	9.29495	0
2024-02-26 21:00:00	9.29495	9.294943	9.29495	0
2024-02-26 21:05:00	9.29495	9.295115	9.29495	0
2024-02-26 21:10:00	9.29668	9.295115	9.29668	0
2024-02-26 21:15:00	9.29668	9.29546	9.29668	0
2024-02-26 21:20:00	9.2984	9.295641	9.2984	0
2024-02-26 21:25:00	9.29832	9.295978	9.29832	0
2024-02-26 21:30:00	9.29832	9.296315	9.29832	0
2024-02-26 21:35:00	9.29996	9.296816	9.29996	0
2024-02-26 21:40:00	9.29823	9.297144	9.29823	0
2024-02-26 21:45:00	9.30004	9.297653	9.30004	0
2024-02-26 21:50:00	9.30004	9.298162	9.30004	0
2024-02-26 21:55:00	9.29832	9.298499	9.29832	0
2024-02-26 22:00:00	9.29659	9.29849	9.29659	0
2024-02-26 22:05:00	9.30004	9.298826	9.30004	0
2024-02-26 22:10:00	9.30004	9.29899	9.30004	0
2024-02-26 22:15:00	9.30004	9.299162	9.30004	0
2024-02-26 22:20:00	9.30013	9.299343	9.30013	0
2024-02-26 22:25:00	9.30013	9.29936	9.30013	0
2024-02-26 22:30:00	9.30022	9.299559	9.30022	0
2024-02-26 22:35:00	9.30022	9.299577	9.30022	0
2024-02-26 22:40:00	9.3003	9.299603	9.3003	0
2024-02-26 22:45:00	9.3003	9.299801	9.3003	0
2024-02-26 22:50:00	9.3003	9.300172	9.3003	0
2024-02-26 22:55:00	9.3003	9.300198	9.3003	0
2024-02-26 23:00:00	9.3003	9.300224	9.3003	0
2024-02-26 23:05:00	9.3003	9.30025	9.3003	0
2024-02-26 23:10:00	9.3003	9.300267	9.3003	0
2024-02-26 23:15:00	9.3003	9.300284	9.3003	0
2024-02-26 23:20:00	9.3003	9.300292	9.3003	0
2024-02-26 23:25:00	9.30022	9.300292	9.30022	0
2024-02-26 23:30:00	9.30022	9.300284	9.30022	0
2024-02-26 23:35:00	9.30022	9.300276	9.30022	0
2024-02-26 23:40:00	9.30194	9.30044	9.30194	0
2024-02-26 23:45:00	9.30022	9.300432	9.30022	0
2024-02-26 23:50:00	9.30203	9.300605	9.30203	0
2024-02-26 23:55:00	9.30375	9.30095	9.30375	0
2024-02-27 00:00:00	9.30375	9.301295	9.30375	0
2024-02-27 00:05:00	9.30375	9.30164	9.30375	0
2024-02-27 00:10:00	9.30203	9.301813	9.30203	0
2024-02-27 00:15:00	9.30548	9.302339	9.30548	0
2024-02-27 00:20:00	9.30367	9.302684	9.30367	0
2024-02-27 00:25:00	9.30367	9.303029	9.30367	0
2024-02-27 00:30:00	9.30531	9.303366	9.30531	0
2024-02-27 00:35:00	9.30695	9.304039	9.30695	0
2024-02-27 00:40:00	9.30522	9.304358	9.30522	0
2024-02-27 00:45:00	9.30686	9.304669	9.30686	0
2024-02-27 00:50:00	9.30686	9.30498	9.30686	0
2024-02-27 00:55:00	9.30686	9.305291	9.30686	0
2024-02-27 01:00:00	9.30686	9.305774	9.30686	0
2024-02-27 01:05:00	9.30686	9.305912	9.30686	0
2024-02-27 01:10:00	9.30686	9.306231	9.30686	0
2024-02-27 01:15:00	9.30695	9.306559	9.30695	0
2024-02-27 01:20:00	9.30703	9.306731	9.30703	0
2024-02-27 01:25:00	9.30703	9.306739	9.30703	0
2024-02-27 01:30:00	9.30703	9.30692	9.30703	0
2024-02-27 01:35:00	9.30703	9.306937	9.30703	0
2024-02-27 01:40:00	9.30703	9.306954	9.30703	0
2024-02-27 01:45:00	9.30703	9.306971	9.30703	0
2024-02-27 01:50:00	9.30703	9.306988	9.30703	0
2024-02-27 01:55:00	9.30703	9.307005	9.30703	0
2024-02-27 02:00:00	9.30703	9.307022	9.30703	0
2024-02-27 02:05:00	9.30703	9.30703	9.30703	0
2024-02-27 02:10:00	9.30703	9.30703	9.30703	0
2024-02-27 02:15:00	9.30703	9.30703	9.30703	0
2024-02-27 02:20:00	9.30703	9.30703	9.30703	0
2024-02-27 02:25:00	9.30695	9.307022	9.30695	0
2024-02-27 02:30:00	9.30695	9.307014	9.30695	0
2024-02-27 02:35:00	9.30695	9.307006	9.30695	0
2024-02-27 02:40:00	9.30686	9.306989	9.30686	0
2024-02-27 02:45:00	9.30686	9.306972	9.30686	0
2024-02-27 02:50:00	9.30686	9.306955	9.30686	0
2024-02-27 02:55:00	9.30695	9.306947	9.30695	0
2024-02-27 03:00:00	9.30695	9.306939	9.30695	0
2024-02-27 03:05:00	9.30876	9.307112	9.30876	0
2024-02-27 03:10:00	9.30876	9.307285	9.30876	0
2024-02-27 03:15:00	9.3104	9.30763	9.3104	0
2024-02-27 03:20:00	9.3104	9.307975	9.3104	0
2024-02-27 03:25:00	9.30867	9.308147	9.30867	0
2024-02-27 03:30:00	9.3104	9.308501	9.3104	0
2024-02-27 03:35:00	9.3104	9.308855	9.3104	0
2024-02-27 03:40:00	9.3104	9.309209	9.3104	0
2024-02-27 03:45:00	9.3104	9.309554	9.3104	0
2024-02-27 03:50:00	9.3104	9.309899	9.3104	0
2024-02-27 03:55:00	9.3104	9.310063	9.3104	0
2024-02-27 04:00:00	9.3104	9.310227	9.3104	0
2024-02-27 04:05:00	9.3104	9.310227	9.3104	0
2024-02-27 04:10:00	9.31204	9.310391	9.31204	0
2024-02-27 04:15:00	9.31376	9.3109	9.31376	0
2024-02-27 04:20:00	9.31204	9.311064	9.31204	0
2024-02-27 04:25:00	9.31376	9.3114	9.31376	0
2024-02-27 04:30:00	9.31204	9.311564	9.31204	0
2024-02-27 04:35:00	9.31204	9.311728	9.31204	0
2024-02-27 04:40:00	9.31204	9.311892	9.31204	0
2024-02-27 04:45:00	9.31212	9.312064	9.31212	0
2024-02-27 04:50:00	9.31221	9.312245	9.31221	0
2024-02-27 04:55:00	9.31402	9.312607	9.31402	0
2024-02-27 05:00:00	9.31057	9.31246	9.31057	0
2024-02-27 05:05:00	9.31057	9.312141	9.31057	0
2024-02-27 05:10:00	9.31402	9.312339	9.31402	0
2024-02-27 05:15:00	9.31394	9.312357	9.31394	0
2024-02-27 05:20:00	9.31385	9.312538	9.31385	0
2024-02-27 05:25:00	9.31385	9.312719	9.31385	0
2024-02-27 05:30:00	9.31385	9.3129	9.31385	0
2024-02-27 05:35:00	9.31376	9.313064	9.31376	0
2024-02-27 05:40:00	9.31376	9.313219	9.31376	0
2024-02-27 05:45:00	9.31376	9.313193	9.31376	0
2024-02-27 05:50:00	9.31385	9.313521	9.31385	0
2024-02-27 05:55:00	9.31394	9.313858	9.31394	0
2024-02-27 06:00:00	9.31402	9.313858	9.31402	0
2024-02-27 06:05:00	9.31402	9.313866	9.31402	0
2024-02-27 06:10:00	9.31411	9.313892	9.31411	0
2024-02-27 06:15:00	9.31411	9.313918	9.31411	0
2024-02-27 06:20:00	9.31411	9.313944	9.31411	0
2024-02-27 06:25:00	9.31402	9.31397	9.31402	0
2024-02-27 06:30:00	9.31394	9.313988	9.31394	0
2024-02-27 06:35:00	9.31385	9.313997	9.31385	0
2024-02-27 06:40:00	9.31385	9.313997	9.31385	0
2024-02-27 06:45:00	9.31385	9.313988	9.31385	0
2024-02-27 06:50:00	9.31385	9.313971	9.31385	0
2024-02-27 06:55:00	9.31385	9.313954	9.31385	0
2024-02-27 07:00:00	9.31385	9.313928	9.31385	0
2024-02-27 07:05:00	9.31557	9.314074	9.31557	0
2024-02-27 07:10:00	9.32067	9.31473	9.32067	0
2024-02-27 07:15:00	9.32067	9.315395	9.32067	0
2024-02-27 07:20:00	9.32067	9.316068	9.32067	0
2024-02-27 07:25:00	9.32058	9.316741	9.32058	0
2024-02-27 07:30:00	9.3154	9.316896	9.3154	0
2024-02-27 07:35:00	9.31368	9.316879	9.31368	0
2024-02-27 07:40:00	9.31368	9.316862	9.31368	0
2024-02-27 07:45:00	9.31713	9.31719	9.31713	0
2024-02-27 07:50:00	9.32049	9.317854	9.32049	0
2024-02-27 07:55:00	9.32231	9.318528	9.32231	0
2024-02-27 08:00:00	9.32058	9.318519	9.32058	0
2024-02-27 08:05:00	9.32067	9.318519	9.32067	0
2024-02-27 08:10:00	9.32075	9.318527	9.32075	0
2024-02-27 08:15:00	9.32075	9.318544	9.32075	0
2024-02-27 08:20:00	9.32593	9.319597	9.32593	0
2024-02-27 08:25:00	9.32757	9.320986	9.32757	0
2024-02-27 08:30:00	9.32765	9.322383	9.32765	0
2024-02-27 08:35:00	9.32765	9.323435	9.32765	0
2024-02-27 08:40:00	9.32429	9.323815	9.32429	0
2024-02-27 08:45:00	9.32092	9.323676	9.32092	0
2024-02-27 08:50:00	9.32101	9.323719	9.32101	0
2024-02-27 08:55:00	9.32092	9.323744	9.32092	0
2024-02-27 09:00:00	9.3192	9.323589	9.3192	0
2024-02-27 09:05:00	9.32783	9.324297	9.32783	0
2024-02-27 09:10:00	9.33292	9.324996	9.33292	0
2024-02-27 09:15:00	9.32602	9.324841	9.32602	0
2024-02-27 09:20:00	9.32084	9.32416	9.32084	0
2024-02-27 09:25:00	9.32084	9.323479	9.32084	0
2024-02-27 09:30:00	9.32593	9.323643	9.32593	0
2024-02-27 09:35:00	9.32075	9.323626	9.32075	0
2024-02-27 09:40:00	9.32067	9.323592	9.32067	0
2024-02-27 09:45:00	9.32075	9.323575	9.32075	0
2024-02-27 09:50:00	9.32084	9.323739	9.32084	0
2024-02-27 09:55:00	9.32084	9.32304	9.32084	0
2024-02-27 10:00:00	9.32092	9.32184	9.32092	0
2024-02-27 10:05:00	9.32092	9.32133	9.32092	0
2024-02-27 10:10:00	9.32084	9.32133	9.32084	0
2024-02-27 10:15:00	9.32084	9.32133	9.32084	0
2024-02-27 10:20:00	9.32075	9.320812	9.32075	0
2024-02-27 10:25:00	9.32075	9.320812	9.32075	0
2024-02-27 10:30:00	9.32075	9.32082	9.32075	0
2024-02-27 10:35:00	9.32075	9.32082	9.32075	0
2024-02-27 10:40:00	9.32075	9.320811	9.32075	0
2024-02-27 10:45:00	9.32248	9.320975	9.32248	0
2024-02-27 10:50:00	9.32084	9.320967	9.32084	0
2024-02-27 10:55:00	9.32084	9.320959	9.32084	0
2024-02-27 11:00:00	9.32075	9.32095	9.32075	0
2024-02-27 11:05:00	9.32075	9.320941	9.32075	0
2024-02-27 11:10:00	9.32239	9.321105	9.32239	0
2024-02-27 11:15:00	9.32757	9.321787	9.32757	0
2024-02-27 11:20:00	9.32748	9.32246	9.32748	0
2024-02-27 11:25:00	9.32748	9.323133	9.32748	0
2024-02-27 11:30:00	9.32748	9.323806	9.32748	0
2024-02-27 11:35:00	9.32748	9.324306	9.32748	0
2024-02-27 11:40:00	9.32748	9.32497	9.32748	0
2024-02-27 11:45:00	9.32748	9.325634	9.32748	0
2024-02-27 11:50:00	9.32748	9.326307	9.32748	0
2024-02-27 11:55:00	9.32748	9.32698	9.32748	0
2024-02-27 12:00:00	9.32748	9.327489	9.32748	0
2024-02-27 12:05:00	9.32748	9.32748	9.32748	0
2024-02-27 12:10:00	9.32748	9.32748	9.32748	0
2024-02-27 12:15:00	9.32748	9.32748	9.32748	0
2024-02-27 12:20:00	9.32748	9.32748	9.32748	0
2024-02-27 12:25:00	9.3274	9.327472	9.3274	0
2024-02-27 12:30:00	9.3274	9.327464	9.3274	0
2024-02-27 12:35:00	9.3274	9.327456	9.3274	0
2024-02-27 12:40:00	9.3274	9.327448	9.3274	0
2024-02-27 12:45:00	9.3274	9.32744	9.3274	0
2024-02-27 12:50:00	9.32748	9.32744	9.32748	0
2024-02-27 12:55:00	9.32748	9.32744	9.32748	0
2024-02-27 13:00:00	9.32757	9.327449	9.32757	0
2024-02-27 13:05:00	9.32757	9.327458	9.32757	0
2024-02-27 13:10:00	9.32757	9.327467	9.32757	0
2024-02-27 13:15:00	9.32584	9.327311	9.32584	0
2024-02-27 13:20:00	9.32584	9.327155	9.32584	0
2024-02-27 13:25:00	9.32412	9.326827	9.32412	0
2024-02-27 13:30:00	9.32067	9.326154	9.32067	0
2024-02-27 13:35:00	9.32231	9.325645	9.32231	0
2024-02-27 13:40:00	9.32058	9.324955	9.32058	0
2024-02-27 13:45:00	9.32058	9.324265	9.32058	0
2024-02-27 13:50:00	9.32049	9.323557	9.32049	0
2024-02-27 13:55:00	9.32049	9.322849	9.32049	0
2024-02-27 14:00:00	9.32049	9.322141	9.32049	0
2024-02-27 14:05:00	9.32395	9.321952	9.32395	0
2024-02-27 14:10:00	9.32731	9.322099	9.32731	0
2024-02-27 14:15:00	9.32395	9.322082	9.32395	0
2024-02-27 14:20:00	9.32058	9.322073	9.32058	0
2024-02-27 14:25:00	9.32058	9.3219	9.32058	0
2024-02-27 14:30:00	9.32067	9.321909	9.32067	0
2024-02-27 14:35:00	9.32067	9.321918	9.32067	0
2024-02-27 14:40:00	9.32067	9.321936	9.32067	0
2024-02-27 14:45:00	9.32067	9.321954	9.32067	0
2024-02-27 14:50:00	9.32067	9.321972	9.32067	0
2024-02-27 14:55:00	9.32067	9.321644	9.32067	0
2024-02-27 15:00:00	9.32067	9.32098	9.32067	0
2024-02-27 15:05:00	9.32058	9.320643	9.32058	0
2024-02-27 15:10:00	9.32231	9.320816	9.32231	0
2024-02-27 15:15:00	9.32231	9.320989	9.32231	0
2024-02-27 15:20:00	9.32403	9.321325	9.32403	0
2024-02-27 15:25:00	9.32395	9.321653	9.32395	0
2024-02-27 15:30:00	9.32395	9.321981	9.32395	0
2024-02-27 15:35:00	9.32567	9.322481	9.32567	0
2024-02-27 15:40:00	9.32567	9.322981	9.32567	0
2024-02-27 15:45:00	9.32576	9.32349	9.32576	0
2024-02-27 15:50:00	9.32412	9.323835	9.32412	0
2024-02-27 15:55:00	9.32593	9.32437	9.32593	0
2024-02-27 16:00:00	9.32593	9.324732	9.32593	0
2024-02-27 16:05:00	9.32602	9.325103	9.32602	0
2024-02-27 16:10:00	9.32602	9.325302	9.32602	0
2024-02-27 16:15:00	9.32774	9.325681	9.32774	0
2024-02-27 16:20:00	9.32765	9.326051	9.32765	0
2024-02-27 16:25:00	9.32584	9.326068	9.32584	0
2024-02-27 16:30:00	9.32748	9.326249	9.32748	0
2024-02-27 16:35:00	9.32748	9.326421	9.32748	0
2024-02-27 16:40:00	9.32748	9.326757	9.32748	0
2024-02-27 16:45:00	9.32748	9.326912	9.32748	0
2024-02-27 16:50:00	9.32576	9.326895	9.32576	0
2024-02-27 16:55:00	9.32748	9.327041	9.32748	0
2024-02-27 17:00:00	9.32757	9.327196	9.32757	0
2024-02-27 17:05:00	9.32765	9.327187	9.32765	0
2024-02-27 17:10:00	9.32765	9.327187	9.32765	0
2024-02-27 17:15:00	9.32765	9.327368	9.32765	0
2024-02-27 17:20:00	9.32765	9.327385	9.32765	0
2024-02-27 17:25:00	9.32765	9.327402	9.32765	0
2024-02-27 17:30:00	9.32757	9.327411	9.32757	0
2024-02-27 17:35:00	9.32757	9.32742	9.32757	0
2024-02-27 17:40:00	9.32757	9.327601	9.32757	0
2024-02-27 17:45:00	9.32757	9.32761	9.32757	0
2024-02-27 17:50:00	9.32757	9.32761	9.32757	0
2024-02-27 17:55:00	9.32765	9.32761	9.32765	0
2024-02-27 18:00:00	9.32765	9.32761	9.32765	0
2024-02-27 18:05:00	9.32938	9.327783	9.32938	0
2024-02-27 18:10:00	9.32765	9.327783	9.32765	0
2024-02-27 18:15:00	9.32774	9.327792	9.32774	0
2024-02-27 18:20:00	9.32774	9.327809	9.32774	0
2024-02-27 18:25:00	9.32774	9.327826	9.32774	0
2024-02-27 18:30:00	9.32947	9.328016	9.32947	0
2024-02-27 18:35:00	9.32938	9.328197	9.32938	0
2024-02-27 18:40:00	9.32757	9.328197	9.32757	0
2024-02-27 18:45:00	9.33102	9.328534	9.33102	0
2024-02-27 18:50:00	9.32748	9.328517	9.32748	0
2024-02-27 18:55:00	9.32748	9.328327	9.32748	0
2024-02-27 19:00:00	9.32921	9.328483	9.32921	0
2024-02-27 19:05:00	9.33093	9.328802	9.33093	0
2024-02-27 19:10:00	9.32921	9.328949	9.32921	0
2024-02-27 19:15:00	9.32912	9.329087	9.32912	0
2024-02-27 19:20:00	9.32912	9.329052	9.32912	0
2024-02-27 19:25:00	9.32912	9.329026	9.32912	0
2024-02-27 19:30:00	9.32912	9.329181	9.32912	0
2024-02-27 19:35:00	9.33093	9.329172	9.33093	0
2024-02-27 19:40:00	9.32929	9.329353	9.32929	0
2024-02-27 19:45:00	9.33102	9.329707	9.33102	0
2024-02-27 19:50:00	9.33111	9.329897	9.33111	0
2024-02-27 19:55:00	9.32765	9.329569	9.32765	0
2024-02-27 20:00:00	9.33111	9.329759	9.33111	0
2024-02-27 20:05:00	9.32938	9.329785	9.32938	0
2024-02-27 20:10:00	9.33111	9.329984	9.33111	0
2024-02-27 20:15:00	9.33111	9.330183	9.33111	0
2024-02-27 20:20:00	9.33283	9.330554	9.33283	0
2024-02-27 20:25:00	9.33456	9.330917	9.33456	0
2024-02-27 20:30:00	9.33111	9.331099	9.33111	0
2024-02-27 20:35:00	9.33292	9.331289	9.33292	0
2024-02-27 20:40:00	9.33119	9.331297	9.33119	0
2024-02-27 20:45:00	9.333	9.331832	9.333	0
2024-02-27 20:50:00	9.333	9.332021	9.333	0
2024-02-27 20:55:00	9.33473	9.332556	9.33473	0
2024-02-27 21:00:00	9.33473	9.332918	9.33473	0
2024-02-27 21:05:00	9.333	9.333107	9.333	0
2024-02-27 21:10:00	9.33464	9.333288	9.33464	0
2024-02-27 21:15:00	9.33464	9.333296	9.33464	0
2024-02-27 21:20:00	9.33464	9.333649	9.33464	0
2024-02-27 21:25:00	9.33292	9.333649	9.33292	0
2024-02-27 21:30:00	9.33292	9.333822	9.33292	0
2024-02-27 21:35:00	9.33473	9.333995	9.33473	0
2024-02-27 21:40:00	9.33473	9.334168	9.33473	0
2024-02-27 21:45:00	9.33473	9.334168	9.33473	0
2024-02-27 21:50:00	9.333	9.333995	9.333	0
2024-02-27 21:55:00	9.33292	9.333987	9.33292	0
2024-02-27 22:00:00	9.33464	9.333987	9.33464	0
2024-02-27 22:05:00	9.33464	9.333987	9.33464	0
2024-02-27 22:10:00	9.33464	9.333987	9.33464	0
2024-02-27 22:15:00	9.33464	9.334159	9.33464	0
2024-02-27 22:20:00	9.33473	9.33434	9.33473	0
2024-02-27 22:25:00	9.33473	9.33434	9.33473	0
2024-02-27 22:30:00	9.33464	9.334331	9.33464	0
2024-02-27 22:35:00	9.33464	9.334322	9.33464	0
2024-02-27 22:40:00	9.33464	9.334486	9.33464	0
2024-02-27 22:45:00	9.33283	9.334477	9.33283	0
2024-02-27 22:50:00	9.33456	9.334469	9.33456	0
2024-02-27 22:55:00	9.33456	9.334461	9.33456	0
2024-02-27 23:00:00	9.33456	9.334453	9.33456	0
2024-02-27 23:05:00	9.33456	9.334445	9.33456	0
2024-02-27 23:10:00	9.33456	9.334428	9.33456	0
2024-02-27 23:15:00	9.33456	9.334411	9.33456	0
2024-02-27 23:20:00	9.33447	9.334394	9.33447	0
2024-02-27 23:25:00	9.33447	9.334377	9.33447	0
2024-02-27 23:30:00	9.33447	9.33436	9.33447	0
2024-02-27 23:35:00	9.33447	9.334524	9.33447	0
2024-02-27 23:40:00	9.33447	9.334515	9.33447	0
2024-02-27 23:45:00	9.33456	9.334515	9.33456	0
2024-02-27 23:50:00	9.33456	9.334515	9.33456	0
2024-02-27 23:55:00	9.33456	9.334515	9.33456	0
2024-02-28 00:00:00	9.33456	9.334515	9.33456	0
2024-02-28 00:05:00	9.33456	9.334515	9.33456	0
2024-02-28 00:10:00	9.33456	9.334524	9.33456	0
2024-02-28 00:15:00	9.33447	9.334524	9.33447	0
2024-02-28 00:20:00	9.33447	9.334524	9.33447	0
2024-02-28 00:25:00	9.33439	9.334516	9.33439	0
2024-02-28 00:30:00	9.33439	9.334508	9.33439	0
2024-02-28 00:35:00	9.3343	9.334482	9.3343	0
2024-02-28 00:40:00	9.3343	9.334456	9.3343	0
2024-02-28 00:45:00	9.3343	9.33443	9.3343	0
2024-02-28 00:50:00	9.33439	9.334413	9.33439	0
2024-02-28 00:55:00	9.33439	9.334396	9.33439	0
2024-02-28 01:00:00	9.33439	9.334379	9.33439	0
2024-02-28 01:05:00	9.33439	9.334371	9.33439	0
2024-02-28 01:10:00	9.33439	9.334363	9.33439	0
2024-02-28 01:15:00	9.33439	9.334363	9.33439	0
2024-02-28 01:20:00	9.33439	9.334363	9.33439	0
2024-02-28 01:25:00	9.33439	9.334372	9.33439	0
2024-02-28 01:30:00	9.33447	9.334389	9.33447	0
2024-02-28 01:35:00	9.33447	9.334406	9.33447	0
2024-02-28 01:40:00	9.33447	9.334414	9.33447	0
2024-02-28 01:45:00	9.3362	9.334595	9.3362	0
2024-02-28 01:50:00	9.33447	9.334603	9.33447	0
2024-02-28 01:55:00	9.33447	9.334611	9.33447	0
2024-02-28 02:00:00	9.33784	9.334956	9.33784	0
2024-02-28 02:05:00	9.3343	9.334947	9.3343	0
2024-02-28 02:10:00	9.33603	9.335111	9.33603	0
2024-02-28 02:15:00	9.33594	9.335266	9.33594	0
2024-02-28 02:20:00	9.33594	9.335413	9.33594	0
2024-02-28 02:25:00	9.33585	9.335551	9.33585	0
2024-02-28 02:30:00	9.33585	9.335689	9.33585	0
2024-02-28 02:35:00	9.3393	9.335999	9.3393	0
2024-02-28 02:40:00	9.33594	9.336146	9.33594	0
2024-02-28 02:45:00	9.33775	9.336474	9.33775	0
2024-02-28 02:50:00	9.33784	9.336474	9.33784	0
2024-02-28 02:55:00	9.3362	9.336664	9.3362	0
2024-02-28 03:00:00	9.33801	9.336862	9.33801	0
2024-02-28 03:05:00	9.33801	9.337069	9.33801	0
2024-02-28 03:10:00	9.33982	9.337457	9.33982	0
2024-02-28 03:15:00	9.3381	9.337682	9.3381	0
2024-02-28 03:20:00	9.33974	9.338071	9.33974	0
2024-02-28 03:25:00	9.3381	9.337951	9.3381	0
2024-02-28 03:30:00	9.33974	9.338331	9.33974	0
2024-02-28 03:35:00	9.33801	9.338357	9.33801	0
2024-02-28 03:40:00	9.33965	9.338538	9.33965	0
2024-02-28 03:45:00	9.33965	9.338883	9.33965	0
2024-02-28 03:50:00	9.33965	9.339047	9.33965	0
2024-02-28 03:55:00	9.34146	9.339392	9.34146	0
2024-02-28 04:00:00	9.33974	9.339384	9.33974	0
2024-02-28 04:05:00	9.33801	9.339375	9.33801	0
2024-02-28 04:10:00	9.33974	9.339375	9.33974	0
2024-02-28 04:15:00	9.33965	9.33953	9.33965	0
2024-02-28 04:20:00	9.33965	9.339521	9.33965	0
2024-02-28 04:25:00	9.33965	9.339685	9.33965	0
2024-02-28 04:30:00	9.33956	9.339676	9.33956	0
2024-02-28 04:35:00	9.33948	9.339659	9.33948	0
2024-02-28 04:40:00	9.33948	9.339642	9.33948	0
2024-02-28 04:45:00	9.33948	9.339444	9.33948	0
2024-02-28 04:50:00	9.33948	9.339418	9.33948	0
2024-02-28 04:55:00	9.33948	9.339565	9.33948	0
2024-02-28 05:00:00	9.34129	9.33972	9.34129	0
2024-02-28 05:05:00	9.33956	9.339711	9.33956	0
2024-02-28 05:10:00	9.33965	9.339711	9.33965	0
2024-02-28 05:15:00	9.33965	9.339711	9.33965	0
2024-02-28 05:20:00	9.33956	9.339711	9.33956	0
2024-02-28 05:25:00	9.33956	9.339719	9.33956	0
2024-02-28 05:30:00	9.3412	9.339891	9.3412	0
2024-02-28 05:35:00	9.3412	9.340063	9.3412	0
2024-02-28 05:40:00	9.34112	9.340227	9.34112	0
2024-02-28 05:45:00	9.34112	9.340391	9.34112	0
2024-02-28 05:50:00	9.3412	9.340382	9.3412	0
2024-02-28 05:55:00	9.3412	9.340546	9.3412	0
2024-02-28 06:00:00	9.3412	9.340701	9.3412	0
2024-02-28 06:05:00	9.34129	9.340865	9.34129	0
2024-02-28 06:10:00	9.34129	9.341038	9.34129	0
2024-02-28 06:15:00	9.34129	9.341211	9.34129	0
2024-02-28 06:20:00	9.34137	9.341228	9.34137	0
2024-02-28 06:25:00	9.34146	9.341254	9.34146	0
2024-02-28 06:30:00	9.34146	9.341288	9.34146	0
2024-02-28 06:35:00	9.34146	9.341322	9.34146	0
2024-02-28 06:40:00	9.34137	9.341339	9.34137	0
2024-02-28 06:45:00	9.34137	9.341356	9.34137	0
2024-02-28 06:50:00	9.34129	9.341365	9.34129	0
2024-02-28 06:55:00	9.3412	9.341356	9.3412	0
2024-02-28 07:00:00	9.3412	9.341347	9.3412	0
2024-02-28 07:05:00	9.3412	9.341338	9.3412	0
2024-02-28 07:10:00	9.3412	9.341321	9.3412	0
2024-02-28 07:15:00	9.34129	9.341304	9.34129	0
2024-02-28 07:20:00	9.34129	9.341287	9.34129	0
2024-02-28 07:25:00	9.34137	9.341278	9.34137	0
2024-02-28 07:30:00	9.34146	9.341287	9.34146	0
2024-02-28 07:35:00	9.34155	9.341305	9.34155	0
2024-02-28 07:40:00	9.34163	9.341339	9.34163	0
2024-02-28 07:45:00	9.34163	9.341382	9.34163	0
2024-02-28 07:50:00	9.34163	9.341425	9.34163	0
2024-02-28 07:55:00	9.34163	9.341468	9.34163	0
2024-02-28 08:00:00	9.34163	9.341511	9.34163	0
2024-02-28 08:05:00	9.34155	9.341537	9.34155	0
2024-02-28 08:10:00	9.34155	9.341563	9.34155	0
2024-02-28 08:15:00	9.34155	9.341581	9.34155	0
2024-02-28 08:20:00	9.34155	9.34159	9.34155	0
2024-02-28 08:25:00	9.34155	9.34159	9.34155	0
2024-02-28 08:30:00	9.34155	9.341582	9.34155	0
2024-02-28 08:35:00	9.34155	9.341574	9.34155	0
2024-02-28 08:40:00	9.34146	9.341557	9.34146	0
2024-02-28 08:45:00	9.34137	9.341531	9.34137	0
2024-02-28 08:50:00	9.34129	9.341497	9.34129	0
2024-02-28 08:55:00	9.34129	9.341471	9.34129	0
2024-02-28 09:00:00	9.34137	9.341453	9.34137	0
2024-02-28 09:05:00	9.34146	9.341444	9.34146	0
2024-02-28 09:10:00	9.34137	9.341426	9.34137	0
2024-02-28 09:15:00	9.34137	9.341408	9.34137	0
2024-02-28 09:20:00	9.34129	9.341382	9.34129	0
2024-02-28 09:25:00	9.34129	9.341356	9.34129	0
2024-02-28 09:30:00	9.34129	9.341339	9.34129	0
2024-02-28 09:35:00	9.34129	9.341331	9.34129	0
2024-02-28 09:40:00	9.34137	9.341339	9.34137	0
2024-02-28 09:45:00	9.34137	9.341347	9.34137	0
2024-02-28 09:50:00	9.3431	9.34152	9.3431	0
2024-02-28 09:55:00	9.34137	9.341511	9.34137	0
2024-02-28 10:00:00	9.34137	9.341511	9.34137	0
2024-02-28 10:05:00	9.34137	9.341511	9.34137	0
2024-02-28 10:10:00	9.34137	9.341519	9.34137	0
2024-02-28 10:15:00	9.34483	9.341873	9.34483	0
2024-02-28 10:20:00	9.34137	9.341881	9.34137	0
2024-02-28 10:25:00	9.34474	9.342226	9.34474	0
2024-02-28 10:30:00	9.34129	9.342218	9.34129	0
2024-02-28 10:35:00	9.34129	9.34221	9.34129	0
2024-02-28 10:40:00	9.34301	9.342201	9.34301	0
2024-02-28 10:45:00	9.34301	9.342365	9.34301	0
2024-02-28 10:50:00	9.34301	9.342529	9.34301	0
2024-02-28 10:55:00	9.34474	9.342866	9.34474	0
2024-02-28 11:00:00	9.34301	9.34303	9.34301	0
2024-02-28 11:05:00	9.34465	9.343012	9.34465	0
2024-02-28 11:10:00	9.3412	9.342995	9.3412	0
2024-02-28 11:15:00	9.34293	9.342814	9.34293	0
2024-02-28 11:20:00	9.34293	9.342978	9.34293	0
2024-02-28 11:25:00	9.34465	9.343314	9.34465	0
2024-02-28 11:30:00	9.34465	9.343478	9.34465	0
2024-02-28 11:35:00	9.34284	9.343461	9.34284	0
2024-02-28 11:40:00	9.34284	9.343444	9.34284	0
2024-02-28 11:45:00	9.3412	9.34309	9.3412	0
2024-02-28 11:50:00	9.34465	9.343254	9.34465	0
2024-02-28 11:55:00	9.34465	9.343254	9.34465	0
2024-02-28 12:00:00	9.34474	9.343608	9.34474	0
2024-02-28 12:05:00	9.3431	9.343625	9.3431	0
2024-02-28 12:10:00	9.34664	9.343996	9.34664	0
2024-02-28 12:15:00	9.34155	9.343686	9.34155	0
2024-02-28 12:20:00	9.34327	9.343548	9.34327	0
2024-02-28 12:25:00	9.34319	9.343583	9.34319	0
2024-02-28 12:30:00	9.34491	9.34379	9.34491	0
2024-02-28 12:35:00	9.34319	9.343989	9.34319	0
2024-02-28 12:40:00	9.34491	9.344015	9.34491	0
2024-02-28 12:45:00	9.34491	9.344041	9.34491	0
2024-02-28 12:50:00	9.34491	9.344058	9.34491	0
2024-02-28 12:55:00	9.34672	9.34442	9.34672	0
2024-02-28 13:00:00	9.34672	9.344428	9.34672	0
2024-02-28 13:05:00	9.34681	9.344954	9.34681	0
2024-02-28 13:10:00	9.34672	9.345299	9.34672	0
2024-02-28 13:15:00	9.345	9.34548	9.345	0
2024-02-28 13:20:00	9.34491	9.34548	9.34491	0
2024-02-28 13:25:00	9.34491	9.345652	9.34491	0
2024-02-28 13:30:00	9.34483	9.345644	9.34483	0
2024-02-28 13:35:00	9.34655	9.345808	9.34655	0
2024-02-28 13:40:00	9.34828	9.346145	9.34828	0
2024-02-28 13:45:00	9.34655	9.346128	9.34655	0
2024-02-28 13:50:00	9.34836	9.346292	9.34836	0
2024-02-28 13:55:00	9.34664	9.346275	9.34664	0
2024-02-28 14:00:00	9.34664	9.346267	9.34664	0
2024-02-28 14:05:00	9.34836	9.346603	9.34836	0
2024-02-28 14:10:00	9.34672	9.346784	9.34672	0
2024-02-28 14:15:00	9.34845	9.347138	9.34845	0
2024-02-28 14:20:00	9.34672	9.347327	9.34672	0
2024-02-28 14:25:00	9.34845	9.347517	9.34845	0
2024-02-28 14:30:00	9.34845	9.347534	9.34845	0
2024-02-28 14:35:00	9.34845	9.347724	9.34845	0
2024-02-28 14:40:00	9.34836	9.347724	9.34836	0
2024-02-28 14:45:00	9.34836	9.347896	9.34836	0
2024-02-28 14:50:00	9.34836	9.348068	9.34836	0
2024-02-28 14:55:00	9.34836	9.348068	9.34836	0
2024-02-28 15:00:00	9.34836	9.348232	9.34836	0
2024-02-28 15:05:00	9.34828	9.348215	9.34828	0
2024-02-28 15:10:00	9.34819	9.348362	9.34819	0
2024-02-28 15:15:00	9.34647	9.348164	9.34647	0
2024-02-28 15:20:00	9.34819	9.348138	9.34819	0
2024-02-28 15:25:00	9.34819	9.348112	9.34819	0
2024-02-28 15:30:00	9.34828	9.348104	9.34828	0
2024-02-28 15:35:00	9.34828	9.348096	9.34828	0
2024-02-28 15:40:00	9.34828	9.348088	9.34828	0
2024-02-28 15:45:00	9.34819	9.348071	9.34819	0
2024-02-28 15:50:00	9.34811	9.348046	9.34811	0
2024-02-28 15:55:00	9.34811	9.348029	9.34811	0
2024-02-28 16:00:00	9.34811	9.348021	9.34811	0
2024-02-28 16:05:00	9.34811	9.348185	9.34811	0
2024-02-28 16:10:00	9.34811	9.348177	9.34811	0
2024-02-28 16:15:00	9.34811	9.348169	9.34811	0
2024-02-28 16:20:00	9.34802	9.348143	9.34802	0
2024-02-28 16:25:00	9.34793	9.348108	9.34793	0
2024-02-28 16:30:00	9.34793	9.348073	9.34793	0
2024-02-28 16:35:00	9.34793	9.348047	9.34793	0
2024-02-28 16:40:00	9.34793	9.348029	9.34793	0
2024-02-28 16:45:00	9.34793	9.348011	9.34793	0
2024-02-28 16:50:00	9.34802	9.348002	9.34802	0
2024-02-28 16:55:00	9.34811	9.348002	9.34811	0
2024-02-28 17:00:00	9.34811	9.348002	9.34811	0
2024-02-28 17:05:00	9.34819	9.34801	9.34819	0
2024-02-28 17:10:00	9.34819	9.348027	9.34819	0
2024-02-28 17:15:00	9.34819	9.348053	9.34819	0
2024-02-28 17:20:00	9.34819	9.348079	9.34819	0
2024-02-28 17:25:00	9.34819	9.348105	9.34819	0
2024-02-28 17:30:00	9.34819	9.348131	9.34819	0
2024-02-28 17:35:00	9.34819	9.348157	9.34819	0
2024-02-28 17:40:00	9.34819	9.348174	9.34819	0
2024-02-28 17:45:00	9.34819	9.348182	9.34819	0
2024-02-28 17:50:00	9.34819	9.34819	9.34819	0
2024-02-28 17:55:00	9.34828	9.348199	9.34828	0
2024-02-28 18:00:00	9.34828	9.348208	9.34828	0
2024-02-28 18:05:00	9.34836	9.348225	9.34836	0
2024-02-28 18:10:00	9.34836	9.348242	9.34836	0
2024-02-28 18:15:00	9.34836	9.348259	9.34836	0
2024-02-28 18:20:00	9.34836	9.348276	9.34836	0
2024-02-28 18:25:00	9.34836	9.348293	9.34836	0
2024-02-28 18:30:00	9.34828	9.348302	9.34828	0
2024-02-28 18:35:00	9.34828	9.348311	9.34828	0
2024-02-28 18:40:00	9.34828	9.34832	9.34828	0
2024-02-28 18:45:00	9.34828	9.34832	9.34828	0
2024-02-28 18:50:00	9.34819	9.348311	9.34819	0
2024-02-28 18:55:00	9.34819	9.348294	9.34819	0
2024-02-28 19:00:00	9.34811	9.348269	9.34811	0
2024-02-28 19:05:00	9.34811	9.348244	9.34811	0
2024-02-28 19:10:00	9.34819	9.348227	9.34819	0
2024-02-28 19:15:00	9.34819	9.34821	9.34819	0
2024-02-28 19:20:00	9.34819	9.348201	9.34819	0
2024-02-28 19:25:00	9.34828	9.348201	9.34828	0
2024-02-28 19:30:00	9.34836	9.348209	9.34836	0
2024-02-28 19:35:00	9.34845	9.348226	9.34845	0
2024-02-28 19:40:00	9.34845	9.348252	9.34845	0
2024-02-28 19:45:00	9.34845	9.348278	9.34845	0
2024-02-28 19:50:00	9.34845	9.348312	9.34845	0
2024-02-28 19:55:00	9.34845	9.348346	9.34845	0
2024-02-28 20:00:00	9.34854	9.348381	9.34854	0
2024-02-28 20:05:00	9.34854	9.348416	9.34854	0
2024-02-28 20:10:00	9.34854	9.348451	9.34854	0
2024-02-28 20:15:00	9.34854	9.348477	9.34854	0
2024-02-28 20:20:00	9.34854	9.348495	9.34854	0
2024-02-28 20:25:00	9.34854	9.348504	9.34854	0
2024-02-28 20:30:00	9.34845	9.348504	9.34845	0
2024-02-28 20:35:00	9.34836	9.348495	9.34836	0
2024-02-28 20:40:00	9.34828	9.348478	9.34828	0
2024-02-28 20:45:00	9.34819	9.348452	9.34819	0
2024-02-28 20:50:00	9.34811	9.348409	9.34811	0
2024-02-28 20:55:00	9.35156	9.348711	9.35156	0
2024-02-28 21:00:00	9.34811	9.348668	9.34811	0
2024-02-28 21:05:00	9.34819	9.348633	9.34819	0
2024-02-28 21:10:00	9.34819	9.348598	9.34819	0
2024-02-28 21:15:00	9.34819	9.348563	9.34819	0
2024-02-28 21:20:00	9.34992	9.34871	9.34992	0
2024-02-28 21:25:00	9.34811	9.348685	9.34811	0
2024-02-28 21:30:00	9.34983	9.34884	9.34983	0
2024-02-28 21:35:00	9.35156	9.349177	9.35156	0
2024-02-28 21:40:00	9.34811	9.349177	9.34811	0
2024-02-28 21:45:00	9.34811	9.348832	9.34811	0
2024-02-28 21:50:00	9.34802	9.348823	9.34802	0
2024-02-28 21:55:00	9.35147	9.349151	9.35147	0
2024-02-28 22:00:00	9.34811	9.349143	9.34811	0
2024-02-28 22:05:00	9.34811	9.349135	9.34811	0
2024-02-28 22:10:00	9.34992	9.349135	9.34992	0
2024-02-28 22:15:00	9.35	9.349324	9.35	0
2024-02-28 22:20:00	9.35173	9.349514	9.35173	0
2024-02-28 22:25:00	9.35009	9.349367	9.35009	0
2024-02-28 22:30:00	9.35182	9.349738	9.35182	0
2024-02-28 22:35:00	9.35182	9.350109	9.35182	0
2024-02-28 22:40:00	9.35182	9.350489	9.35182	0
2024-02-28 22:45:00	9.35009	9.350351	9.35009	0
2024-02-28 22:50:00	9.35182	9.350722	9.35182	0
2024-02-28 22:55:00	9.35173	9.351084	9.35173	0
2024-02-28 23:00:00	9.35	9.351092	9.35	0
2024-02-28 23:05:00	9.35164	9.351256	9.35164	0
2024-02-28 23:10:00	9.34983	9.351066	9.34983	0
2024-02-28 23:15:00	9.34802	9.350859	9.34802	0
2024-02-28 23:20:00	9.35147	9.350824	9.35147	0
2024-02-28 23:25:00	9.35138	9.35078	9.35138	0
2024-02-28 23:30:00	9.35138	9.350736	9.35138	0
2024-02-28 23:35:00	9.35138	9.350865	9.35138	0
2024-02-28 23:40:00	9.35138	9.350821	9.35138	0
2024-02-28 23:45:00	9.35138	9.350786	9.35138	0
2024-02-28 23:50:00	9.35138	9.350924	9.35138	0
2024-02-28 23:55:00	9.35138	9.350898	9.35138	0
2024-02-29 00:00:00	9.35311	9.351226	9.35311	0
2024-02-29 00:05:00	9.35138	9.351562	9.35138	0
2024-02-29 00:10:00	9.35138	9.351553	9.35138	0
2024-02-29 00:15:00	9.3532	9.351735	9.3532	0
2024-02-29 00:20:00	9.35328	9.351925	9.35328	0
2024-02-29 00:25:00	9.34992	9.351779	9.34992	0
2024-02-29 00:30:00	9.35164	9.351805	9.35164	0
2024-02-29 00:35:00	9.35164	9.351831	9.35164	0
2024-02-29 00:40:00	9.35164	9.351857	9.35164	0
2024-02-29 00:45:00	9.35337	9.352056	9.35337	0
2024-02-29 00:50:00	9.35509	9.352254	9.35509	0
2024-02-29 00:55:00	9.35164	9.35228	9.35164	0
2024-02-29 01:00:00	9.35173	9.352315	9.35173	0
2024-02-29 01:05:00	9.35345	9.35234	9.35345	0
2024-02-29 01:10:00	9.35345	9.352357	9.35345	0
2024-02-29 01:15:00	9.35527	9.352892	9.35527	0
2024-02-29 01:20:00	9.35354	9.353082	9.35354	0
2024-02-29 01:25:00	9.35354	9.353272	9.35354	0
2024-02-29 01:30:00	9.35527	9.353635	9.35527	0
2024-02-29 01:35:00	9.35345	9.353643	9.35345	0
2024-02-29 01:40:00	9.35518	9.353652	9.35518	0
2024-02-29 01:45:00	9.35518	9.354006	9.35518	0
2024-02-29 01:50:00	9.35518	9.354351	9.35518	0
2024-02-29 01:55:00	9.35518	9.354524	9.35518	0
2024-02-29 02:00:00	9.35518	9.354697	9.35518	0
2024-02-29 02:05:00	9.35527	9.354697	9.35527	0
2024-02-29 02:10:00	9.35527	9.35487	9.35527	0
2024-02-29 02:15:00	9.35363	9.354879	9.35363	0
2024-02-29 02:20:00	9.35535	9.354887	9.35535	0
2024-02-29 02:25:00	9.35544	9.355086	9.35544	0
2024-02-29 02:30:00	9.35544	9.355112	9.35544	0
2024-02-29 02:35:00	9.35544	9.355138	9.35544	0
2024-02-29 02:40:00	9.35535	9.355155	9.35535	0
2024-02-29 02:45:00	9.35527	9.355164	9.35527	0
2024-02-29 02:50:00	9.35173	9.354819	9.35173	0
2024-02-29 02:55:00	9.35337	9.354629	9.35337	0
2024-02-29 03:00:00	9.35509	9.354611	9.35509	0
2024-02-29 03:05:00	9.35509	9.354757	9.35509	0
2024-02-29 03:10:00	9.35509	9.354731	9.35509	0
2024-02-29 03:15:00	9.35509	9.354696	9.35509	0
2024-02-29 03:20:00	9.35509	9.354661	9.35509	0
2024-02-29 03:25:00	9.35501	9.354618	9.35501	0
2024-02-29 03:30:00	9.35501	9.354584	9.35501	0
2024-02-29 03:35:00	9.35492	9.354549	9.35492	0
2024-02-29 03:40:00	9.35492	9.354868	9.35492	0
2024-02-29 03:45:00	9.35484	9.355015	9.35484	0
2024-02-29 03:50:00	9.35492	9.354998	9.35492	0
2024-02-29 03:55:00	9.35492	9.354981	9.35492	0
2024-02-29 04:00:00	9.35492	9.354964	9.35492	0
2024-02-29 04:05:00	9.35492	9.354947	9.35492	0
2024-02-29 04:10:00	9.35501	9.354939	9.35501	0
2024-02-29 04:15:00	9.35501	9.354939	9.35501	0
2024-02-29 04:20:00	9.35501	9.354939	9.35501	0
2024-02-29 04:25:00	9.35501	9.354948	9.35501	0
2024-02-29 04:30:00	9.35501	9.354957	9.35501	0
2024-02-29 04:35:00	9.35501	9.354974	9.35501	0
2024-02-29 04:40:00	9.35501	9.354983	9.35501	0
2024-02-29 04:45:00	9.35501	9.354992	9.35501	0
2024-02-29 04:50:00	9.35501	9.355001	9.35501	0
2024-02-29 04:55:00	9.35501	9.35501	9.35501	0
2024-02-29 05:00:00	9.35501	9.35501	9.35501	0
2024-02-29 05:05:00	9.35501	9.35501	9.35501	0
2024-02-29 05:10:00	9.35501	9.35501	9.35501	0
2024-02-29 05:15:00	9.35501	9.35501	9.35501	0
2024-02-29 05:20:00	9.35492	9.355001	9.35492	0
2024-02-29 05:25:00	9.35492	9.354992	9.35492	0
2024-02-29 05:30:00	9.35492	9.354983	9.35492	0
2024-02-29 05:35:00	9.35492	9.354974	9.35492	0
2024-02-29 05:40:00	9.35492	9.354965	9.35492	0
2024-02-29 05:45:00	9.35501	9.354965	9.35501	0
2024-02-29 05:50:00	9.35501	9.354965	9.35501	0
2024-02-29 05:55:00	9.35492	9.354956	9.35492	0
2024-02-29 06:00:00	9.35492	9.354947	9.35492	0
2024-02-29 06:05:00	9.35492	9.354938	9.35492	0
2024-02-29 06:10:00	9.35492	9.354938	9.35492	0
2024-02-29 06:15:00	9.35484	9.35493	9.35484	0
2024-02-29 06:20:00	9.35492	9.35493	9.35492	0
2024-02-29 06:25:00	9.35492	9.35493	9.35492	0
2024-02-29 06:30:00	9.35492	9.35493	9.35492	0
2024-02-29 06:35:00	9.35492	9.354921	9.35492	0
2024-02-29 06:40:00	9.35492	9.354912	9.35492	0
2024-02-29 06:45:00	9.35501	9.354921	9.35501	0
2024-02-29 06:50:00	9.35501	9.35493	9.35501	0
2024-02-29 06:55:00	9.35501	9.354939	9.35501	0
2024-02-29 07:00:00	9.35501	9.354948	9.35501	0
2024-02-29 07:05:00	9.35501	9.354965	9.35501	0
2024-02-29 07:10:00	9.35501	9.354974	9.35501	0
2024-02-29 07:15:00	9.35501	9.354983	9.35501	0
2024-02-29 07:20:00	9.35501	9.354992	9.35501	0
2024-02-29 07:25:00	9.35665	9.355165	9.35665	0
2024-02-29 07:30:00	9.35492	9.355165	9.35492	0
2024-02-29 07:35:00	9.35673	9.355337	9.35673	0
2024-02-29 07:40:00	9.35509	9.355345	9.35509	0
2024-02-29 07:45:00	9.35509	9.355353	9.35509	0
2024-02-29 07:50:00	9.35509	9.355361	9.35509	0
2024-02-29 07:55:00	9.35509	9.355369	9.35509	0
2024-02-29 08:00:00	9.35509	9.355377	9.35509	0
2024-02-29 08:05:00	9.35501	9.355377	9.35501	0
2024-02-29 08:10:00	9.35501	9.355377	9.35501	0
2024-02-29 08:15:00	9.35492	9.355204	9.35492	0
2024-02-29 08:20:00	9.35492	9.355204	9.35492	0
2024-02-29 08:25:00	9.35656	9.355187	9.35656	0
2024-02-29 08:30:00	9.35656	9.355334	9.35656	0
2024-02-29 08:35:00	9.35665	9.35549	9.35665	0
2024-02-29 08:40:00	9.35492	9.355473	9.35492	0
2024-02-29 08:45:00	9.35492	9.355456	9.35492	0
2024-02-29 08:50:00	9.35665	9.355612	9.35665	0
2024-02-29 08:55:00	9.35837	9.355948	9.35837	0
2024-02-29 09:00:00	9.35492	9.355939	9.35492	0
2024-02-29 09:05:00	9.35484	9.355931	9.35484	0
2024-02-29 09:10:00	9.35484	9.355923	9.35484	0
2024-02-29 09:15:00	9.35484	9.355751	9.35484	0
2024-02-29 09:20:00	9.35647	9.355742	9.35647	0
2024-02-29 09:25:00	9.35647	9.355724	9.35647	0
2024-02-29 09:30:00	9.35647	9.355879	9.35647	0
2024-02-29 09:35:00	9.35656	9.356043	9.35656	0
2024-02-29 09:40:00	9.35656	9.356034	9.35656	0
2024-02-29 09:45:00	9.35656	9.355853	9.35656	0
2024-02-29 09:50:00	9.35829	9.35619	9.35829	0
2024-02-29 09:55:00	9.35665	9.356371	9.35665	0
2024-02-29 10:00:00	9.35665	9.356552	9.35665	0
2024-02-29 10:05:00	9.35492	9.35656	9.35492	0
2024-02-29 10:10:00	9.35665	9.356578	9.35665	0
2024-02-29 10:15:00	9.35665	9.356596	9.35665	0
2024-02-29 10:20:00	9.35484	9.356433	9.35484	0
2024-02-29 10:25:00	9.35484	9.356261	9.35484	0
2024-02-29 10:30:00	9.35475	9.35608	9.35475	0
2024-02-29 10:35:00	9.35647	9.356071	9.35647	0
2024-02-29 10:40:00	9.35647	9.355889	9.35647	0
2024-02-29 10:45:00	9.35656	9.35588	9.35656	0
2024-02-29 10:50:00	9.35829	9.356044	9.35829	0
2024-02-29 10:55:00	9.35665	9.356217	9.35665	0
2024-02-29 11:00:00	9.35665	9.356217	9.35665	0
2024-02-29 11:05:00	9.35673	9.356225	9.35673	0
2024-02-29 11:10:00	9.35846	9.356587	9.35846	0
2024-02-29 11:15:00	9.35846	9.356949	9.35846	0
2024-02-29 11:20:00	9.35682	9.357156	9.35682	0
2024-02-29 11:25:00	9.35863	9.357372	9.35863	0
2024-02-29 11:30:00	9.35872	9.357597	9.35872	0
2024-02-29 11:35:00	9.35699	9.35764	9.35699	0
2024-02-29 11:40:00	9.3588	9.357691	9.3588	0
2024-02-29 11:45:00	9.36053	9.358079	9.36053	0
2024-02-29 11:50:00	9.3588	9.358294	9.3588	0
2024-02-29 11:55:00	9.35872	9.358493	9.35872	0
2024-02-29 12:00:00	9.36036	9.358683	9.36036	0
2024-02-29 12:05:00	9.36027	9.358864	9.36027	0
2024-02-29 12:10:00	9.35682	9.358864	9.35682	0
2024-02-29 12:15:00	9.36019	9.35902	9.36019	0
2024-02-29 12:20:00	9.35846	9.358994	9.35846	0
2024-02-29 12:25:00	9.35837	9.359132	9.35837	0
2024-02-29 12:30:00	9.3601	9.359262	9.3601	0
2024-02-29 12:35:00	9.35837	9.359046	9.35837	0
2024-02-29 12:40:00	9.3601	9.359176	9.3601	0
2024-02-29 12:45:00	9.3601	9.359314	9.3601	0
2024-02-29 12:50:00	9.3601	9.359288	9.3601	0
2024-02-29 12:55:00	9.36019	9.35928	9.36019	0
2024-02-29 13:00:00	9.36019	9.359617	9.36019	0
2024-02-29 13:05:00	9.36027	9.359625	9.36027	0
2024-02-29 13:10:00	9.35855	9.359634	9.35855	0
2024-02-29 13:15:00	9.36027	9.359824	9.36027	0
2024-02-29 13:20:00	9.35682	9.359496	9.35682	0
2024-02-29 13:25:00	9.35682	9.359341	9.35682	0
2024-02-29 13:30:00	9.35682	9.359013	9.35682	0
2024-02-29 13:35:00	9.35846	9.358849	9.35846	0
2024-02-29 13:40:00	9.36027	9.358866	9.36027	0
2024-02-29 13:45:00	9.35855	9.358702	9.35855	0
2024-02-29 13:50:00	9.36027	9.35871	9.36027	0
2024-02-29 13:55:00	9.35855	9.358538	9.35855	0
2024-02-29 14:00:00	9.35855	9.358538	9.35855	0
2024-02-29 14:05:00	9.36019	9.35853	9.36019	0
2024-02-29 14:10:00	9.35855	9.358703	9.35855	0
2024-02-29 14:15:00	9.36027	9.359048	9.36027	0
2024-02-29 14:20:00	9.35855	9.359221	9.35855	0
2024-02-29 14:25:00	9.36036	9.359411	9.36036	0
2024-02-29 14:30:00	9.36036	9.35942	9.36036	0
2024-02-29 14:35:00	9.36208	9.359773	9.36208	0
2024-02-29 14:40:00	9.36036	9.359782	9.36036	0
2024-02-29 14:45:00	9.362	9.360127	9.362	0
2024-02-29 14:50:00	9.362	9.360472	9.362	0
2024-02-29 14:55:00	9.36191	9.360644	9.36191	0
2024-02-29 15:00:00	9.36182	9.360971	9.36182	0
2024-02-29 15:05:00	9.3601	9.360954	9.3601	0
2024-02-29 15:10:00	9.36174	9.361273	9.36174	0
2024-02-29 15:15:00	9.36165	9.361402	9.36165	0
2024-02-29 15:20:00	9.36165	9.361531	9.36165	0
2024-02-29 15:25:00	9.36165	9.361488	9.36165	0
2024-02-29 15:30:00	9.36174	9.361626	9.36174	0
2024-02-29 15:35:00	9.35829	9.361255	9.35829	0
2024-02-29 15:40:00	9.36001	9.361056	9.36001	0
2024-02-29 15:45:00	9.36174	9.361039	9.36174	0
2024-02-29 15:50:00	9.36165	9.361022	9.36165	0
2024-02-29 15:55:00	9.36165	9.361177	9.36165	0
2024-02-29 16:00:00	9.36174	9.361177	9.36174	0
2024-02-29 16:05:00	9.3601	9.361022	9.3601	0
2024-02-29 16:10:00	9.36182	9.361039	9.36182	0
2024-02-29 16:15:00	9.36182	9.361056	9.36182	0
2024-02-29 16:20:00	9.36191	9.361073	9.36191	0
2024-02-29 16:25:00	9.36191	9.361435	9.36191	0
2024-02-29 16:30:00	9.362	9.361634	9.362	0
2024-02-29 16:35:00	9.362	9.36166	9.362	0
2024-02-29 16:40:00	9.362	9.361695	9.362	0
2024-02-29 16:45:00	9.362	9.36173	9.362	0
2024-02-29 16:50:00	9.362	9.361756	9.362	0
2024-02-29 16:55:00	9.362	9.361946	9.362	0
2024-02-29 17:00:00	9.362	9.361964	9.362	0
2024-02-29 17:05:00	9.362	9.361982	9.362	0
2024-02-29 17:10:00	9.362	9.361991	9.362	0
2024-02-29 17:15:00	9.36191	9.361991	9.36191	0
2024-02-29 17:20:00	9.36182	9.361973	9.36182	0
2024-02-29 17:25:00	9.36174	9.361947	9.36174	0
2024-02-29 17:30:00	9.36174	9.361921	9.36174	0
2024-02-29 17:35:00	9.36165	9.361886	9.36165	0
2024-02-29 17:40:00	9.36165	9.361851	9.36165	0
2024-02-29 17:45:00	9.36165	9.361816	9.36165	0
2024-02-29 17:50:00	9.36165	9.361781	9.36165	0
2024-02-29 17:55:00	9.36174	9.361755	9.36174	0
2024-02-29 18:00:00	9.36174	9.361729	9.36174	0
2024-02-29 18:05:00	9.36182	9.36172	9.36182	0
2024-02-29 18:10:00	9.36191	9.361729	9.36191	0
2024-02-29 18:15:00	9.36191	9.361746	9.36191	0
2024-02-29 18:20:00	9.362	9.361772	9.362	0
2024-02-29 18:25:00	9.362	9.361807	9.362	0
2024-02-29 18:30:00	9.362	9.361842	9.362	0
2024-02-29 18:35:00	9.362	9.361877	9.362	0
2024-02-29 18:40:00	9.362	9.361912	9.362	0
2024-02-29 18:45:00	9.36191	9.361929	9.36191	0
2024-02-29 18:50:00	9.36191	9.361946	9.36191	0
2024-02-29 18:55:00	9.362	9.361964	9.362	0
2024-02-29 19:00:00	9.362	9.361973	9.362	0
2024-02-29 19:05:00	9.362	9.361982	9.362	0
2024-02-29 19:10:00	9.362	9.361982	9.362	0
2024-02-29 19:15:00	9.362	9.361982	9.362	0
2024-02-29 19:20:00	9.36191	9.361973	9.36191	0
2024-02-29 19:25:00	9.36191	9.361964	9.36191	0
2024-02-29 19:30:00	9.36182	9.361946	9.36182	0
2024-02-29 19:35:00	9.36519	9.362274	9.36519	0
2024-02-29 19:40:00	9.36519	9.362602	9.36519	0
2024-02-29 19:45:00	9.36174	9.362576	9.36174	0
2024-02-29 19:50:00	9.36174	9.36255	9.36174	0
2024-02-29 19:55:00	9.36174	9.362524	9.36174	0
2024-02-29 20:00:00	9.36174	9.362498	9.36174	0
2024-02-29 20:05:00	9.36174	9.362472	9.36174	0
2024-02-29 20:10:00	9.36182	9.362463	9.36182	0
2024-02-29 20:15:00	9.36182	9.362454	9.36182	0
2024-02-29 20:20:00	9.36182	9.362454	9.36182	0
2024-02-29 20:25:00	9.36191	9.362126	9.36191	0
2024-02-29 20:30:00	9.36191	9.361798	9.36191	0
2024-02-29 20:35:00	9.362	9.361824	9.362	0
2024-02-29 20:40:00	9.362	9.36185	9.362	0
2024-02-29 20:45:00	9.36208	9.361884	9.36208	0
2024-02-29 20:50:00	9.36208	9.361918	9.36208	0
2024-02-29 20:55:00	9.36208	9.361952	9.36208	0
2024-02-29 21:00:00	9.36208	9.361978	9.36208	0
2024-02-29 21:05:00	9.36208	9.362004	9.36208	0
2024-02-29 21:10:00	9.362	9.362022	9.362	0
2024-02-29 21:15:00	9.36364	9.362195	9.36364	0
2024-02-29 21:20:00	9.36364	9.362368	9.36364	0
2024-02-29 21:25:00	9.36182	9.36235	9.36182	0
2024-02-29 21:30:00	9.36346	9.362496	9.36346	0
2024-02-29 21:35:00	9.36355	9.362643	9.36355	0
2024-02-29 21:40:00	9.36355	9.36279	9.36355	0
2024-02-29 21:45:00	9.36355	9.362937	9.36355	0
2024-02-29 21:50:00	9.36355	9.363084	9.36355	0
2024-02-29 21:55:00	9.36528	9.363404	9.36528	0
2024-02-29 22:00:00	9.36528	9.363732	9.36528	0
2024-02-29 22:05:00	9.36355	9.363723	9.36355	0
2024-02-29 22:10:00	9.36536	9.363895	9.36536	0
2024-02-29 22:15:00	9.36191	9.363904	9.36191	0
2024-02-29 22:20:00	9.362	9.363758	9.362	0
2024-02-29 22:25:00	9.362	9.363603	9.362	0
2024-02-29 22:30:00	9.36372	9.36362	9.36372	0
2024-02-29 22:35:00	9.36372	9.363637	9.36372	0
2024-02-29 22:40:00	9.36536	9.363818	9.36536	0
2024-02-29 22:45:00	9.36536	9.363826	9.36536	0
2024-02-29 22:50:00	9.36364	9.363662	9.36364	0
2024-02-29 22:55:00	9.36536	9.363843	9.36536	0
2024-02-29 23:00:00	9.36536	9.363843	9.36536	0
2024-02-29 23:05:00	9.36536	9.364188	9.36536	0
2024-02-29 23:10:00	9.36536	9.364524	9.36536	0
2024-02-29 23:15:00	9.36528	9.364852	9.36528	0
2024-02-29 23:20:00	9.36355	9.364835	9.36355	0
2024-02-29 23:25:00	9.367	9.365163	9.367	0
2024-02-29 23:30:00	9.36528	9.365155	9.36528	0
2024-02-29 23:35:00	9.36528	9.365147	9.36528	0
2024-02-29 23:40:00	9.36528	9.365311	9.36528	0
2024-02-29 23:45:00	9.36536	9.365311	9.36536	0
2024-02-29 23:50:00	9.36545	9.36532	9.36545	0
2024-02-29 23:55:00	9.36553	9.365337	9.36553	0
2024-03-01 00:00:00	9.36553	9.365354	9.36553	0
2024-03-01 00:05:00	9.36553	9.365379	9.36553	0
2024-03-01 00:10:00	9.36545	9.365569	9.36545	0
2024-03-01 00:15:00	9.36545	9.365414	9.36545	0
2024-03-01 00:20:00	9.36717	9.365603	9.36717	0
2024-03-01 00:25:00	9.36536	9.365611	9.36536	0
2024-03-01 00:30:00	9.36536	9.365619	9.36536	0
2024-03-01 00:35:00	9.36536	9.365619	9.36536	0
2024-03-01 00:40:00	9.36709	9.365783	9.36709	0
2024-03-01 00:45:00	9.36545	9.365775	9.36545	0
2024-03-01 00:50:00	9.36717	9.365939	9.36717	0
2024-03-01 00:55:00	9.36545	9.365931	9.36545	0
2024-03-01 01:00:00	9.36545	9.365931	9.36545	0
2024-03-01 01:05:00	9.36717	9.366103	9.36717	0
2024-03-01 01:10:00	9.36717	9.366103	9.36717	0
2024-03-01 01:15:00	9.36726	9.366293	9.36726	0
2024-03-01 01:20:00	9.36726	9.366483	9.36726	0
2024-03-01 01:25:00	9.36553	9.3665	9.36553	0
2024-03-01 01:30:00	9.36372	9.366163	9.36372	0
2024-03-01 01:35:00	9.36717	9.366335	9.36717	0
2024-03-01 01:40:00	9.36536	9.366154	9.36536	0
2024-03-01 01:45:00	9.36536	9.366145	9.36536	0
2024-03-01 01:50:00	9.36709	9.366309	9.36709	0
2024-03-01 01:55:00	9.36536	9.366128	9.36536	0
2024-03-01 02:00:00	9.36709	9.36612	9.36709	0
2024-03-01 02:05:00	9.36528	9.365922	9.36528	0
2024-03-01 02:10:00	9.36873	9.366069	9.36873	0
2024-03-01 02:15:00	9.367	9.366216	9.367	0
2024-03-01 02:20:00	9.36692	9.366536	9.36692	0
2024-03-01 02:25:00	9.36864	9.366683	9.36864	0
2024-03-01 02:30:00	9.36864	9.367011	9.36864	0
2024-03-01 02:35:00	9.36864	9.367339	9.36864	0
2024-03-01 02:40:00	9.36692	9.367322	9.36692	0
2024-03-01 02:45:00	9.36683	9.367469	9.36683	0
2024-03-01 02:50:00	9.36692	9.367452	9.36692	0
2024-03-01 02:55:00	9.367	9.367624	9.367	0
2024-03-01 03:00:00	9.36873	9.367624	9.36873	0
2024-03-01 03:05:00	9.36881	9.367805	9.36881	0
2024-03-01 03:10:00	9.3689	9.368003	9.3689	0
2024-03-01 03:15:00	9.36881	9.36802	9.36881	0
2024-03-01 03:20:00	9.36881	9.368037	9.36881	0
2024-03-01 03:25:00	9.367	9.367873	9.367	0
2024-03-01 03:30:00	9.36873	9.368054	9.36873	0
2024-03-01 03:35:00	9.36864	9.368235	9.36864	0
2024-03-01 03:40:00	9.36864	9.368407	9.36864	0
2024-03-01 03:45:00	9.36864	9.368571	9.36864	0
2024-03-01 03:50:00	9.36864	9.368562	9.36864	0
2024-03-01 03:55:00	9.36864	9.368545	9.36864	0
2024-03-01 04:00:00	9.36864	9.368519	9.36864	0
2024-03-01 04:05:00	9.36864	9.368502	9.36864	0
2024-03-01 04:10:00	9.36864	9.368485	9.36864	0
2024-03-01 04:15:00	9.36864	9.368649	9.36864	0
2024-03-01 04:20:00	9.36864	9.36864	9.36864	0
2024-03-01 04:25:00	9.36864	9.36864	9.36864	0
2024-03-01 04:30:00	9.36519	9.368295	9.36519	0
2024-03-01 04:35:00	9.36692	9.368123	9.36692	0
2024-03-01 04:40:00	9.36692	9.367951	9.36692	0
2024-03-01 04:45:00	9.36864	9.367951	9.36864	0
2024-03-01 04:50:00	9.36864	9.367951	9.36864	0
2024-03-01 04:55:00	9.36864	9.367951	9.36864	0
2024-03-01 05:00:00	9.36864	9.367951	9.36864	0
2024-03-01 05:05:00	9.36864	9.367951	9.36864	0
2024-03-01 05:10:00	9.36864	9.367951	9.36864	0
2024-03-01 05:15:00	9.36864	9.367951	9.36864	0
2024-03-01 05:20:00	9.36864	9.368296	9.36864	0
2024-03-01 05:25:00	9.36864	9.368468	9.36864	0
2024-03-01 05:30:00	9.36864	9.36864	9.36864	0
2024-03-01 05:35:00	9.36864	9.36864	9.36864	0
2024-03-01 05:40:00	9.36864	9.36864	9.36864	0
2024-03-01 05:45:00	9.36856	9.368632	9.36856	0
2024-03-01 05:50:00	9.36856	9.368624	9.36856	0
2024-03-01 05:55:00	9.36856	9.368616	9.36856	0
2024-03-01 06:00:00	9.36847	9.368599	9.36847	0
2024-03-01 06:05:00	9.36847	9.368582	9.36847	0
2024-03-01 06:10:00	9.36847	9.368565	9.36847	0
2024-03-01 06:15:00	9.36847	9.368548	9.36847	0
2024-03-01 06:20:00	9.36856	9.36854	9.36856	0
2024-03-01 06:25:00	9.36856	9.368532	9.36856	0
2024-03-01 06:30:00	9.36864	9.368532	9.36864	0
2024-03-01 06:35:00	9.36864	9.36854	9.36864	0
2024-03-01 06:40:00	9.36864	9.368548	9.36864	0
2024-03-01 06:45:00	9.36864	9.368556	9.36864	0
2024-03-01 06:50:00	9.36873	9.368582	9.36873	0
2024-03-01 06:55:00	9.36873	9.368608	9.36873	0
2024-03-01 07:00:00	9.36873	9.368634	9.36873	0
2024-03-01 07:05:00	9.37045	9.368832	9.37045	0
2024-03-01 07:10:00	9.36873	9.368849	9.36873	0
2024-03-01 07:15:00	9.36864	9.368857	9.36864	0
2024-03-01 07:20:00	9.36864	9.368857	9.36864	0
2024-03-01 07:25:00	9.36692	9.368685	9.36692	0
2024-03-01 07:30:00	9.36856	9.368677	9.36856	0
2024-03-01 07:35:00	9.36683	9.368496	9.36683	0
2024-03-01 07:40:00	9.36856	9.368479	9.36856	0
2024-03-01 07:45:00	9.36856	9.368462	9.36856	0
2024-03-01 07:50:00	9.36692	9.368281	9.36692	0
2024-03-01 07:55:00	9.36864	9.3681	9.36864	0
2024-03-01 08:00:00	9.36873	9.3681	9.36873	0
2024-03-01 08:05:00	9.36873	9.368109	9.36873	0
2024-03-01 08:10:00	9.367	9.367945	9.367	0
2024-03-01 08:15:00	9.36881	9.368134	9.36881	0
2024-03-01 08:20:00	9.36881	9.368159	9.36881	0
2024-03-01 08:25:00	9.3689	9.368366	9.3689	0
2024-03-01 08:30:00	9.36899	9.368409	9.36899	0
2024-03-01 08:35:00	9.36907	9.36846	9.36907	0
2024-03-01 08:40:00	9.36907	9.368675	9.36907	0
2024-03-01 08:45:00	9.36907	9.368718	9.36907	0
2024-03-01 08:50:00	9.36899	9.368744	9.36899	0
2024-03-01 08:55:00	9.36899	9.36877	9.36899	0
2024-03-01 09:00:00	9.3689	9.36896	9.3689	0
2024-03-01 09:05:00	9.3689	9.368969	9.3689	0
2024-03-01 09:10:00	9.3689	9.368978	9.3689	0
2024-03-01 09:15:00	9.3689	9.368978	9.3689	0
2024-03-01 09:20:00	9.3689	9.368969	9.3689	0
2024-03-01 09:25:00	9.3689	9.368952	9.3689	0
2024-03-01 09:30:00	9.3689	9.368935	9.3689	0
2024-03-01 09:35:00	9.3689	9.368918	9.3689	0
2024-03-01 09:40:00	9.3689	9.368909	9.3689	0
2024-03-01 09:45:00	9.3689	9.3689	9.3689	0
2024-03-01 09:50:00	9.3689	9.3689	9.3689	0
2024-03-01 09:55:00	9.3689	9.3689	9.3689	0
2024-03-01 10:00:00	9.3689	9.3689	9.3689	0
2024-03-01 10:05:00	9.36899	9.368909	9.36899	0
2024-03-01 10:10:00	9.36899	9.368918	9.36899	0
2024-03-01 10:15:00	9.3689	9.368918	9.3689	0
2024-03-01 10:20:00	9.3689	9.368918	9.3689	0
2024-03-01 10:25:00	9.36881	9.368909	9.36881	0
2024-03-01 10:30:00	9.36873	9.368892	9.36873	0
2024-03-01 10:35:00	9.36864	9.368866	9.36864	0
2024-03-01 10:40:00	9.36856	9.368832	9.36856	0
2024-03-01 10:45:00	9.36856	9.368798	9.36856	0
2024-03-01 10:50:00	9.36847	9.368755	9.36847	0
2024-03-01 10:55:00	9.36847	9.368703	9.36847	0
2024-03-01 11:00:00	9.36847	9.368651	9.36847	0
2024-03-01 11:05:00	9.36847	9.368608	9.36847	0
2024-03-01 11:10:00	9.36847	9.368565	9.36847	0
2024-03-01 11:15:00	9.36847	9.368531	9.36847	0
2024-03-01 11:20:00	9.36856	9.368514	9.36856	0
2024-03-01 11:25:00	9.36856	9.368506	9.36856	0
2024-03-01 11:30:00	9.36856	9.368506	9.36856	0
2024-03-01 11:35:00	9.36864	9.368514	9.36864	0
2024-03-01 11:40:00	9.36873	9.36854	9.36873	0
2024-03-01 11:45:00	9.36873	9.368566	9.36873	0
2024-03-01 11:50:00	9.36881	9.3686	9.36881	0
2024-03-01 11:55:00	9.36881	9.368634	9.36881	0
2024-03-01 12:00:00	9.36881	9.368668	9.36881	0
2024-03-01 12:05:00	9.36881	9.368702	9.36881	0
2024-03-01 12:10:00	9.36873	9.368719	9.36873	0
2024-03-01 12:15:00	9.36873	9.368736	9.36873	0
2024-03-01 12:20:00	9.36864	9.368744	9.36864	0
2024-03-01 12:25:00	9.36864	9.368744	9.36864	0
2024-03-01 12:30:00	9.36864	9.368735	9.36864	0
2024-03-01 12:35:00	9.36864	9.368726	9.36864	0
2024-03-01 12:40:00	9.36864	9.368709	9.36864	0
2024-03-01 12:45:00	9.36873	9.368701	9.36873	0
2024-03-01 12:50:00	9.36873	9.368693	9.36873	0
2024-03-01 12:55:00	9.37045	9.368857	9.37045	0
2024-03-01 13:00:00	9.36873	9.368857	9.36873	0
2024-03-01 13:05:00	9.36873	9.368857	9.36873	0
2024-03-01 13:10:00	9.36528	9.368521	9.36528	0
2024-03-01 13:15:00	9.36528	9.368185	9.36528	0
2024-03-01 13:20:00	9.36528	9.367849	9.36528	0
2024-03-01 13:25:00	9.367	9.367685	9.367	0
2024-03-01 13:30:00	9.36873	9.367694	9.36873	0
2024-03-01 13:35:00	9.36873	9.367694	9.36873	0
2024-03-01 13:40:00	9.36536	9.367357	9.36536	0
2024-03-01 13:45:00	9.36881	9.367193	9.36881	0
2024-03-01 13:50:00	9.36881	9.367201	9.36881	0
2024-03-01 13:55:00	9.36881	9.367209	9.36881	0
2024-03-01 14:00:00	9.36873	9.367554	9.36873	0
2024-03-01 14:05:00	9.36873	9.367899	9.36873	0
2024-03-01 14:10:00	9.36873	9.368244	9.36873	0
2024-03-01 14:15:00	9.36873	9.368417	9.36873	0
2024-03-01 14:20:00	9.36864	9.368408	9.36864	0
2024-03-01 14:25:00	9.36873	9.368408	9.36873	0
2024-03-01 14:30:00	9.36873	9.368745	9.36873	0
2024-03-01 14:35:00	9.36873	9.368737	9.36873	0
2024-03-01 14:40:00	9.36873	9.368729	9.36873	0
2024-03-01 14:45:00	9.36873	9.368721	9.36873	0
2024-03-01 14:50:00	9.36873	9.368721	9.36873	0
2024-03-01 14:55:00	9.36873	9.368721	9.36873	0
2024-03-01 15:00:00	9.36864	9.368712	9.36864	0
2024-03-01 15:05:00	9.36873	9.368712	9.36873	0
2024-03-01 15:10:00	9.36873	9.368721	9.36873	0
2024-03-01 15:15:00	9.36873	9.368721	9.36873	0
2024-03-01 15:20:00	9.36873	9.368721	9.36873	0
2024-03-01 15:25:00	9.36873	9.368721	9.36873	0
2024-03-01 15:30:00	9.36873	9.368721	9.36873	0
2024-03-01 15:35:00	9.36873	9.368721	9.36873	0
2024-03-01 15:40:00	9.36864	9.368712	9.36864	0
2024-03-01 15:45:00	9.36864	9.368703	9.36864	0
2024-03-01 15:50:00	9.36873	9.368712	9.36873	0
2024-03-01 15:55:00	9.36873	9.368712	9.36873	0
2024-03-01 16:00:00	9.36873	9.368712	9.36873	0
2024-03-01 16:05:00	9.36873	9.368712	9.36873	0
2024-03-01 16:10:00	9.36873	9.368712	9.36873	0
2024-03-01 16:15:00	9.36873	9.368712	9.36873	0
2024-03-01 16:20:00	9.36873	9.368712	9.36873	0
2024-03-01 16:25:00	9.36873	9.368712	9.36873	0
2024-03-01 16:30:00	9.36873	9.368721	9.36873	0
2024-03-01 16:35:00	9.36873	9.36873	9.36873	0
2024-03-01 16:40:00	9.36873	9.36873	9.36873	0
2024-03-01 16:45:00	9.36873	9.36873	9.36873	0
2024-03-01 16:50:00	9.36873	9.36873	9.36873	0
2024-03-01 16:55:00	9.37045	9.368902	9.37045	0
2024-03-01 17:00:00	9.37045	9.369074	9.37045	0
2024-03-01 17:05:00	9.36873	9.369074	9.36873	0
2024-03-01 17:10:00	9.37037	9.369238	9.37037	0
2024-03-01 17:15:00	9.37037	9.369402	9.37037	0
2024-03-01 17:20:00	9.37028	9.369557	9.37028	0
2024-03-01 17:25:00	9.37028	9.369712	9.37028	0
2024-03-01 17:30:00	9.36856	9.369695	9.36856	0
2024-03-01 17:35:00	9.36864	9.369686	9.36864	0
2024-03-01 17:40:00	9.36873	9.369686	9.36873	0
2024-03-01 17:45:00	9.36873	9.369514	9.36873	0
2024-03-01 17:50:00	9.37045	9.369514	9.37045	0
2024-03-01 17:55:00	9.37054	9.369695	9.37054	0
2024-03-01 18:00:00	9.36881	9.369539	9.36881	0
2024-03-01 18:05:00	9.37054	9.369556	9.37054	0
2024-03-01 18:10:00	9.37045	9.369573	9.37045	0
2024-03-01 18:15:00	9.37045	9.36959	9.37045	0
2024-03-01 18:20:00	9.37045	9.369779	9.37045	0
2024-03-01 18:25:00	9.36873	9.369788	9.36873	0
2024-03-01 18:30:00	9.37045	9.36996	9.37045	0
2024-03-01 18:35:00	9.36873	9.36996	9.36873	0
2024-03-01 18:40:00	9.37045	9.36996	9.37045	0
2024-03-01 18:45:00	9.36881	9.369787	9.36881	0
2024-03-01 18:50:00	9.37063	9.369969	9.37063	0
2024-03-01 18:55:00	9.3689	9.369805	9.3689	0
2024-03-01 19:00:00	9.3689	9.36965	9.3689	0
2024-03-01 19:05:00	9.37235	9.36984	9.37235	0
2024-03-01 19:10:00	9.37071	9.369866	9.37071	0
2024-03-01 19:15:00	9.37071	9.370064	9.37071	0
2024-03-01 19:20:00	9.37244	9.370263	9.37244	0
2024-03-01 19:25:00	9.37063	9.370453	9.37063	0
2024-03-01 19:30:00	9.3689	9.370298	9.3689	0
2024-03-01 19:35:00	9.37054	9.370471	9.37054	0
2024-03-01 19:40:00	9.37054	9.370462	9.37054	0
2024-03-01 19:45:00	9.37045	9.370617	9.37045	0
2024-03-01 19:50:00	9.37218	9.370945	9.37218	0
2024-03-01 19:55:00	9.37218	9.370928	9.37218	0
2024-03-01 20:00:00	9.37226	9.371083	9.37226	0
2024-03-01 20:05:00	9.37226	9.371238	9.37226	0
2024-03-01 20:10:00	9.37054	9.371048	9.37054	0
2024-03-01 20:15:00	9.37054	9.371039	9.37054	0
2024-03-01 20:20:00	9.37226	9.371375	9.37226	0
2024-03-01 20:25:00	9.37226	9.371547	9.37226	0
2024-03-01 20:30:00	9.3739	9.371883	9.3739	0
2024-03-01 20:35:00	9.37226	9.372064	9.37226	0
2024-03-01 20:40:00	9.37226	9.372072	9.37226	0
2024-03-01 20:45:00	9.37399	9.372253	9.37399	0
2024-03-01 20:50:00	9.37235	9.372262	9.37235	0
2024-03-01 20:55:00	9.37416	9.372452	9.37416	0
2024-03-01 21:00:00	9.37244	9.372642	9.37244	0
2024-03-01 21:05:00	9.37244	9.372832	9.37244	0
2024-03-01 21:10:00	9.37235	9.372841	9.37235	0
2024-03-01 21:15:00	9.37235	9.37285	9.37235	0
2024-03-01 21:20:00	9.37226	9.372686	9.37226	0
2024-03-01 21:25:00	9.3739	9.37285	9.3739	0
2024-03-01 21:30:00	9.3739	9.373014	9.3739	0
2024-03-01 21:35:00	9.37045	9.37266	9.37045	0
2024-03-01 21:40:00	9.37218	9.372643	9.37218	0
2024-03-01 21:45:00	9.37226	9.372453	9.37226	0
2024-03-01 21:50:00	9.37235	9.372444	9.37235	0
2024-03-01 21:55:00	9.37408	9.372608	9.37408	0
2024-03-01 22:00:00	9.37063	9.372436	9.37063	0
2024-03-01 22:05:00	9.37063	9.372264	9.37063	0
2024-03-01 22:10:00	9.37054	9.372092	9.37054	0
2024-03-01 22:15:00	9.37054	9.371756	9.37054	0
2024-03-01 22:20:00	9.37045	9.371411	9.37045	0
2024-03-01 22:25:00	9.37209	9.371575	9.37209	0
2024-03-01 22:30:00	9.37037	9.371394	9.37037	0
2024-03-01 22:35:00	9.37037	9.371205	9.37037	0
2024-03-01 22:40:00	9.36856	9.370826	9.36856	0
2024-03-01 22:45:00	9.36856	9.370274	9.36856	0
2024-03-01 22:50:00	9.37028	9.370239	9.37028	0
2024-03-01 22:55:00	9.36856	9.370032	9.36856	0
2024-03-01 23:00:00	9.36856	9.369834	9.36856	0
2024-03-01 23:05:00	9.36856	9.369636	9.36856	0
2024-03-01 23:10:00	9.36856	9.369447	9.36856	0
2024-03-01 23:15:00	9.36856	9.369094	9.36856	0
2024-03-01 23:20:00	9.36856	9.368913	9.36856	0
2024-03-01 23:25:00	9.36856	9.368732	9.36856	0
2024-03-01 23:30:00	9.36856	9.368732	9.36856	0
2024-03-01 23:35:00	9.36856	9.368732	9.36856	0
2024-03-01 23:40:00	9.36856	9.36856	9.36856	0
2024-03-01 23:45:00	9.36864	9.368568	9.36864	0
2024-03-01 23:50:00	9.36864	9.368576	9.36864	0
2024-03-01 23:55:00	9.36856	9.368576	9.36856	0
2024-03-02 00:00:00	9.36856	9.368576	9.36856	0
2024-03-02 00:05:00	9.37028	9.368748	9.37028	0
2024-03-02 00:10:00	9.36856	9.368748	9.36856	0
2024-03-02 00:15:00	9.37028	9.36892	9.37028	0
2024-03-02 00:20:00	9.37028	9.369092	9.37028	0
2024-03-02 00:25:00	9.36856	9.369092	9.36856	0
2024-03-02 00:30:00	9.37019	9.369255	9.37019	0
2024-03-02 00:35:00	9.36847	9.369238	9.36847	0
2024-03-02 00:40:00	9.36847	9.369221	9.36847	0
2024-03-02 00:45:00	9.37019	9.369384	9.37019	0
2024-03-02 00:50:00	9.36847	9.369375	9.36847	0
2024-03-02 00:55:00	9.37028	9.369375	9.37028	0
2024-03-02 01:00:00	9.36856	9.369375	9.36856	0
2024-03-02 01:05:00	9.37037	9.369384	9.37037	0
2024-03-02 01:10:00	9.36864	9.36922	9.36864	0
2024-03-02 01:15:00	9.36864	9.369228	9.36864	0
2024-03-02 01:20:00	9.36864	9.369073	9.36864	0
2024-03-02 01:25:00	9.36873	9.369099	9.36873	0
2024-03-02 01:30:00	9.36873	9.369125	9.36873	0
2024-03-02 01:35:00	9.37045	9.369151	9.37045	0
2024-03-02 01:40:00	9.36881	9.369185	9.36881	0
2024-03-02 01:45:00	9.36881	9.369038	9.36881	0
2024-03-02 01:50:00	9.3689	9.369072	9.3689	0
2024-03-02 01:55:00	9.37054	9.369089	9.37054	0
2024-03-02 02:00:00	9.36881	9.369106	9.36881	0
2024-03-02 02:05:00	9.36873	9.369115	9.36873	0
2024-03-02 02:10:00	9.36864	9.369115	9.36864	0
2024-03-02 02:15:00	9.36856	9.369098	9.36856	0
2024-03-02 02:20:00	9.36856	9.369081	9.36856	0
2024-03-02 02:25:00	9.36856	9.368892	9.36856	0
2024-03-02 02:30:00	9.36856	9.368867	9.36856	0
2024-03-02 02:35:00	9.37037	9.369023	9.37037	0
2024-03-02 02:40:00	9.37037	9.36917	9.37037	0
2024-03-02 02:45:00	9.36873	9.368989	9.36873	0
2024-03-02 02:50:00	9.37037	9.369145	9.37037	0
2024-03-02 02:55:00	9.36864	9.369136	9.36864	0
2024-03-02 03:00:00	9.36856	9.369128	9.36856	0
2024-03-02 03:05:00	9.36856	9.369128	9.36856	0
2024-03-02 03:10:00	9.36847	9.369119	9.36847	0
2024-03-02 03:15:00	9.37019	9.369282	9.37019	0
2024-03-02 03:20:00	9.36847	9.369273	9.36847	0
2024-03-02 03:25:00	9.36856	9.369092	9.36856	0
2024-03-02 03:30:00	9.36864	9.368919	9.36864	0
2024-03-02 03:35:00	9.37045	9.369091	9.37045	0
2024-03-02 03:40:00	9.36873	9.368927	9.36873	0
2024-03-02 03:45:00	9.37045	9.369108	9.37045	0
2024-03-02 03:50:00	9.36873	9.369125	9.36873	0
2024-03-02 03:55:00	9.36864	9.369133	9.36864	0
2024-03-02 04:00:00	9.36864	9.36915	9.36864	0
2024-03-02 04:05:00	9.37028	9.369159	9.37028	0
2024-03-02 04:10:00	9.37028	9.36934	9.37028	0
2024-03-02 04:15:00	9.36847	9.369331	9.36847	0
2024-03-02 04:20:00	9.36847	9.369314	9.36847	0
2024-03-02 04:25:00	9.36847	9.369116	9.36847	0
2024-03-02 04:30:00	9.37011	9.369254	9.37011	0
2024-03-02 04:35:00	9.37011	9.36922	9.37011	0
2024-03-02 04:40:00	9.36838	9.369185	9.36838	0
2024-03-02 04:45:00	9.37011	9.369332	9.37011	0
2024-03-02 04:50:00	9.36847	9.369315	9.36847	0
2024-03-02 04:55:00	9.36847	9.369134	9.36847	0
2024-03-02 05:00:00	9.36856	9.368962	9.36856	0
2024-03-02 05:05:00	9.37028	9.369143	9.37028	0
2024-03-02 05:10:00	9.36856	9.369152	9.36856	0
2024-03-02 05:15:00	9.37028	9.369333	9.37028	0
2024-03-02 05:20:00	9.36856	9.369178	9.36856	0
2024-03-02 05:25:00	9.37019	9.369186	9.37019	0
2024-03-02 05:30:00	9.37192	9.36954	9.37192	0
2024-03-02 05:35:00	9.37028	9.369557	9.37028	0
2024-03-02 05:40:00	9.37028	9.369738	9.37028	0
2024-03-02 05:45:00	9.36856	9.369747	9.36856	0
2024-03-02 05:50:00	9.37201	9.370092	9.37201	0
2024-03-02 05:55:00	9.37028	9.370092	9.37028	0
2024-03-02 06:00:00	9.37201	9.370437	9.37201	0
2024-03-02 06:05:00	9.37037	9.370446	9.37037	0
2024-03-02 06:10:00	9.37037	9.370627	9.37037	0
2024-03-02 06:15:00	9.37209	9.370817	9.37209	0
2024-03-02 06:20:00	9.36864	9.370489	9.36864	0
2024-03-02 06:25:00	9.37209	9.37067	9.37209	0
2024-03-02 06:30:00	9.37037	9.370679	9.37037	0
2024-03-02 06:35:00	9.37037	9.37086	9.37037	0
2024-03-02 06:40:00	9.37028	9.370687	9.37028	0
2024-03-02 06:45:00	9.37028	9.370687	9.37028	0
2024-03-02 06:50:00	9.37201	9.370687	9.37201	0
2024-03-02 06:55:00	9.37192	9.370842	9.37192	0
2024-03-02 07:00:00	9.37019	9.370824	9.37019	0
2024-03-02 07:05:00	9.37019	9.370634	9.37019	0
2024-03-02 07:10:00	9.37183	9.370953	9.37183	0
2024-03-02 07:15:00	9.37019	9.370763	9.37019	0
2024-03-02 07:20:00	9.37019	9.370745	9.37019	0
2024-03-02 07:25:00	9.37192	9.3709	9.37192	0
2024-03-02 07:30:00	9.37192	9.371064	9.37192	0
2024-03-02 07:35:00	9.37192	9.371228	9.37192	0
2024-03-02 07:40:00	9.37192	9.371219	9.37192	0
2024-03-02 07:45:00	9.37019	9.371046	9.37019	0
2024-03-02 07:50:00	9.37192	9.371219	9.37192	0
2024-03-02 07:55:00	9.37201	9.371401	9.37201	0
2024-03-02 08:00:00	9.37201	9.371419	9.37201	0
2024-03-02 08:05:00	9.37373	9.371773	9.37373	0
2024-03-02 08:10:00	9.37201	9.371955	9.37201	0
2024-03-02 08:15:00	9.37201	9.371964	9.37201	0
2024-03-02 08:20:00	9.37192	9.371964	9.37192	0
2024-03-02 08:25:00	9.37028	9.3718	9.37028	0
2024-03-02 08:30:00	9.37201	9.371809	9.37201	0
2024-03-02 08:35:00	9.37028	9.371818	9.37028	0
2024-03-02 08:40:00	9.37028	9.371654	9.37028	0
2024-03-02 08:45:00	9.37019	9.371472	9.37019	0
2024-03-02 08:50:00	9.37192	9.371463	9.37192	0
2024-03-02 08:55:00	9.37192	9.371282	9.37192	0
2024-03-02 09:00:00	9.37192	9.371273	9.37192	0
2024-03-02 09:05:00	9.37192	9.371264	9.37192	0
2024-03-02 09:10:00	9.37019	9.371091	9.37019	0
2024-03-02 09:15:00	9.37192	9.371255	9.37192	0
2024-03-02 09:20:00	9.37192	9.371246	9.37192	0
2024-03-02 09:25:00	9.37365	9.371583	9.37365	0
2024-03-02 09:30:00	9.37192	9.371747	9.37192	0
2024-03-02 09:35:00	9.37192	9.37192	9.37192	0
2024-03-02 09:40:00	9.37192	9.37192	9.37192	0
2024-03-02 09:45:00	9.37192	9.37192	9.37192	0
2024-03-02 09:50:00	9.37192	9.37192	9.37192	0
2024-03-02 09:55:00	9.37019	9.371747	9.37019	0
2024-03-02 10:00:00	9.37019	9.371747	9.37019	0
2024-03-02 10:05:00	9.37201	9.371756	9.37201	0
2024-03-02 10:10:00	9.37028	9.371592	9.37028	0
2024-03-02 10:15:00	9.37037	9.371264	9.37037	0
2024-03-02 10:20:00	9.37201	9.371273	9.37201	0
2024-03-02 10:25:00	9.37201	9.371282	9.37201	0
2024-03-02 10:30:00	9.37201	9.371291	9.37201	0
2024-03-02 10:35:00	9.37192	9.371291	9.37192	0
2024-03-02 10:40:00	9.37192	9.371291	9.37192	0
2024-03-02 10:45:00	9.37192	9.371464	9.37192	0
2024-03-02 10:50:00	9.37011	9.371456	9.37011	0
2024-03-02 10:55:00	9.37356	9.371611	9.37356	0
2024-03-02 11:00:00	9.37011	9.371594	9.37011	0
2024-03-02 11:05:00	9.37183	9.37174	9.37183	0
2024-03-02 11:10:00	9.37183	9.371722	9.37183	0
2024-03-02 11:15:00	9.37183	9.371704	9.37183	0
2024-03-02 11:20:00	9.37183	9.371686	9.37183	0
2024-03-02 11:25:00	9.37183	9.371677	9.37183	0
2024-03-02 11:30:00	9.37011	9.371496	9.37011	0
2024-03-02 11:35:00	9.37183	9.371487	9.37183	0
2024-03-02 11:40:00	9.37019	9.371495	9.37019	0
2024-03-02 11:45:00	9.37019	9.371158	9.37019	0
2024-03-02 11:50:00	9.37019	9.371166	9.37019	0
2024-03-02 11:55:00	9.37192	9.371175	9.37192	0
2024-03-02 12:00:00	9.37192	9.371184	9.37192	0
2024-03-02 12:05:00	9.37192	9.371193	9.37192	0
2024-03-02 12:10:00	9.37192	9.371202	9.37192	0
2024-03-02 12:15:00	9.37192	9.371211	9.37192	0
2024-03-02 12:20:00	9.37192	9.371392	9.37192	0
2024-03-02 12:25:00	9.37019	9.371228	9.37019	0
2024-03-02 12:30:00	9.37192	9.371401	9.37192	0
2024-03-02 12:35:00	9.37192	9.371574	9.37192	0
2024-03-02 12:40:00	9.37019	9.371574	9.37019	0
2024-03-02 12:45:00	9.37356	9.371738	9.37356	0
2024-03-02 12:50:00	9.37183	9.371729	9.37183	0
2024-03-02 12:55:00	9.37183	9.37172	9.37183	0
2024-03-02 13:00:00	9.37356	9.371884	9.37356	0
2024-03-02 13:05:00	9.37183	9.371875	9.37183	0
2024-03-02 13:10:00	9.37183	9.371866	9.37183	0
2024-03-02 13:15:00	9.37183	9.37203	9.37183	0
2024-03-02 13:20:00	9.37183	9.372021	9.37183	0
2024-03-02 13:25:00	9.37356	9.372185	9.37356	0
2024-03-02 13:30:00	9.37183	9.372349	9.37183	0
2024-03-02 13:35:00	9.37183	9.372176	9.37183	0
2024-03-02 13:40:00	9.37356	9.372349	9.37356	0
2024-03-02 13:45:00	9.37011	9.372177	9.37011	0
2024-03-02 13:50:00	9.37183	9.372004	9.37183	0
2024-03-02 13:55:00	9.37356	9.372177	9.37356	0
2024-03-02 14:00:00	9.37183	9.372177	9.37183	0
2024-03-02 14:05:00	9.37356	9.37235	9.37356	0
2024-03-02 14:10:00	9.37183	9.37235	9.37183	0
2024-03-02 14:15:00	9.37365	9.372359	9.37365	0
2024-03-02 14:20:00	9.37019	9.372195	9.37019	0
2024-03-02 14:25:00	9.37365	9.372377	9.37365	0
2024-03-02 14:30:00	9.37192	9.372213	9.37192	0
2024-03-02 14:35:00	9.37356	9.372558	9.37356	0
2024-03-02 14:40:00	9.37183	9.372558	9.37183	0
2024-03-02 14:45:00	9.37183	9.372385	9.37183	0
2024-03-02 14:50:00	9.37356	9.372558	9.37356	0
2024-03-02 14:55:00	9.37183	9.372385	9.37183	0
2024-03-02 15:00:00	9.37356	9.372558	9.37356	0
2024-03-02 15:05:00	9.37356	9.372549	9.37356	0
2024-03-02 15:10:00	9.37183	9.372713	9.37183	0
2024-03-02 15:15:00	9.37356	9.372704	9.37356	0
2024-03-02 15:20:00	9.37356	9.372868	9.37356	0
2024-03-02 15:25:00	9.37356	9.372868	9.37356	0
2024-03-02 15:30:00	9.37192	9.372877	9.37192	0
2024-03-02 15:35:00	9.37201	9.372895	9.37201	0
2024-03-02 15:40:00	9.37201	9.37274	9.37201	0
2024-03-02 15:45:00	9.37373	9.37293	9.37373	0
2024-03-02 15:50:00	9.37209	9.372783	9.37209	0
2024-03-02 15:55:00	9.37382	9.372809	9.37382	0
2024-03-02 16:00:00	9.37382	9.373008	9.37382	0
2024-03-02 16:05:00	9.37209	9.372861	9.37209	0
2024-03-02 16:10:00	9.37373	9.372878	9.37373	0
2024-03-02 16:15:00	9.37201	9.372723	9.37201	0
2024-03-02 16:20:00	9.37201	9.372732	9.37201	0
2024-03-02 16:25:00	9.37365	9.372896	9.37365	0
2024-03-02 16:30:00	9.37365	9.37306	9.37365	0
2024-03-02 16:35:00	9.37356	9.373043	9.37356	0
2024-03-02 16:40:00	9.37356	9.37319	9.37356	0
2024-03-02 16:45:00	9.37529	9.373337	9.37529	0
2024-03-02 16:50:00	9.37356	9.373311	9.37356	0
2024-03-02 16:55:00	9.37529	9.373631	9.37529	0
2024-03-02 17:00:00	9.37529	9.373787	9.37529	0
2024-03-02 17:05:00	9.37356	9.373942	9.37356	0
2024-03-02 17:10:00	9.37356	9.374097	9.37356	0
2024-03-02 17:15:00	9.3752	9.374252	9.3752	0
2024-03-02 17:20:00	9.37356	9.374243	9.37356	0
2024-03-02 17:25:00	9.37356	9.374243	9.37356	0
2024-03-02 17:30:00	9.37011	9.373898	9.37011	0
2024-03-02 17:35:00	9.37356	9.373725	9.37356	0
2024-03-02 17:40:00	9.37356	9.373725	9.37356	0
2024-03-02 17:45:00	9.37356	9.373552	9.37356	0
2024-03-02 17:50:00	9.37537	9.37356	9.37537	0
2024-03-02 17:55:00	9.37192	9.373396	9.37192	0
2024-03-02 18:00:00	9.37546	9.373586	9.37546	0
2024-03-02 18:05:00	9.37373	9.373439	9.37373	0
2024-03-02 18:10:00	9.37546	9.373629	9.37546	0
2024-03-02 18:15:00	9.37546	9.373819	9.37546	0
2024-03-02 18:20:00	9.37373	9.374181	9.37373	0
2024-03-02 18:25:00	9.37546	9.374371	9.37546	0
2024-03-02 18:30:00	9.37537	9.374552	9.37537	0
2024-03-02 18:35:00	9.37365	9.374561	9.37365	0
2024-03-02 18:40:00	9.37537	9.374561	9.37537	0
2024-03-02 18:45:00	9.37529	9.374898	9.37529	0
2024-03-02 18:50:00	9.37537	9.374889	9.37537	0
2024-03-02 18:55:00	9.37537	9.375053	9.37537	0
2024-03-02 19:00:00	9.37537	9.375044	9.37537	0
2024-03-02 19:05:00	9.37365	9.374863	9.37365	0
2024-03-02 19:10:00	9.37537	9.375027	9.37537	0
2024-03-02 19:15:00	9.37529	9.37501	9.37529	0
2024-03-02 19:20:00	9.37529	9.375002	9.37529	0
2024-03-02 19:25:00	9.37529	9.375166	9.37529	0
2024-03-02 19:30:00	9.37529	9.375158	9.37529	0
2024-03-02 19:35:00	9.37529	9.375158	9.37529	0
2024-03-02 19:40:00	9.37529	9.37515	9.37529	0
2024-03-02 19:45:00	9.37529	9.375142	9.37529	0
2024-03-02 19:50:00	9.37529	9.375134	9.37529	0
2024-03-02 19:55:00	9.37537	9.375306	9.37537	0
2024-03-02 20:00:00	9.37537	9.375306	9.37537	0
2024-03-02 20:05:00	9.37529	9.375306	9.37529	0
2024-03-02 20:10:00	9.37529	9.375306	9.37529	0
2024-03-02 20:15:00	9.37537	9.375314	9.37537	0
2024-03-02 20:20:00	9.37537	9.375322	9.37537	0
2024-03-02 20:25:00	9.37537	9.37533	9.37537	0
2024-03-02 20:30:00	9.37537	9.375338	9.37537	0
2024-03-02 20:35:00	9.37546	9.375355	9.37546	0
2024-03-02 20:40:00	9.37546	9.375372	9.37546	0
2024-03-02 20:45:00	9.37537	9.375372	9.37537	0
2024-03-02 20:50:00	9.37546	9.375381	9.37546	0
2024-03-02 20:55:00	9.37546	9.375398	9.37546	0
2024-03-02 21:00:00	9.37546	9.375415	9.37546	0
2024-03-02 21:05:00	9.37537	9.375415	9.37537	0
2024-03-02 21:10:00	9.37537	9.375415	9.37537	0
2024-03-02 21:15:00	9.37537	9.375415	9.37537	0
2024-03-02 21:20:00	9.37537	9.375415	9.37537	0
2024-03-02 21:25:00	9.37529	9.375398	9.37529	0
2024-03-02 21:30:00	9.37529	9.375381	9.37529	0
2024-03-02 21:35:00	9.37529	9.375373	9.37529	0
2024-03-02 21:40:00	9.37529	9.375356	9.37529	0
2024-03-02 21:45:00	9.37537	9.375347	9.37537	0
2024-03-02 21:50:00	9.37537	9.375338	9.37537	0
2024-03-02 21:55:00	9.37537	9.375338	9.37537	0
2024-03-02 22:00:00	9.37537	9.375338	9.37537	0
2024-03-02 22:05:00	9.37537	9.375338	9.37537	0
2024-03-02 22:10:00	9.3771	9.375511	9.3771	0
2024-03-02 22:15:00	9.37537	9.375519	9.37537	0
2024-03-02 22:20:00	9.37537	9.375527	9.37537	0
2024-03-02 22:25:00	9.37537	9.375535	9.37537	0
2024-03-02 22:30:00	9.37529	9.375535	9.37529	0
2024-03-02 22:35:00	9.37529	9.375527	9.37529	0
2024-03-02 22:40:00	9.37701	9.375691	9.37701	0
2024-03-02 22:45:00	9.37701	9.375855	9.37701	0
2024-03-02 22:50:00	9.37529	9.375847	9.37529	0
2024-03-02 22:55:00	9.37529	9.375839	9.37529	0
2024-03-02 23:00:00	9.37529	9.375658	9.37529	0
2024-03-02 23:05:00	9.37537	9.375658	9.37537	0
2024-03-02 23:10:00	9.37537	9.375658	9.37537	0
2024-03-02 23:15:00	9.37546	9.375667	9.37546	0
2024-03-02 23:20:00	9.37718	9.375856	9.37718	0
2024-03-02 23:25:00	9.37546	9.375873	9.37546	0
2024-03-02 23:30:00	9.37718	9.37589	9.37718	0
2024-03-02 23:35:00	9.37546	9.375735	9.37546	0
2024-03-02 23:40:00	9.37546	9.375752	9.37546	0
2024-03-02 23:45:00	9.37546	9.375769	9.37546	0
2024-03-02 23:50:00	9.37718	9.375958	9.37718	0
2024-03-02 23:55:00	9.37546	9.375967	9.37546	0
2024-03-03 00:00:00	9.37546	9.375976	9.37546	0
2024-03-03 00:05:00	9.37546	9.375976	9.37546	0
2024-03-03 00:10:00	9.37546	9.375804	9.37546	0
2024-03-03 00:15:00	9.37537	9.375795	9.37537	0
2024-03-03 00:20:00	9.37537	9.375614	9.37537	0
2024-03-03 00:25:00	9.3771	9.375778	9.3771	0
2024-03-03 00:30:00	9.37537	9.375769	9.37537	0
2024-03-03 00:35:00	9.3771	9.375933	9.3771	0
2024-03-03 00:40:00	9.37882	9.376097	9.37882	0
2024-03-03 00:45:00	9.37537	9.376088	9.37537	0
2024-03-03 00:50:00	9.3771	9.376252	9.3771	0
2024-03-03 00:55:00	9.37537	9.376243	9.37537	0
2024-03-03 01:00:00	9.37537	9.376234	9.37537	0
2024-03-03 01:05:00	9.37537	9.376234	9.37537	0
2024-03-03 01:10:00	9.37537	9.376234	9.37537	0
2024-03-03 01:15:00	9.37537	9.376061	9.37537	0
2024-03-03 01:20:00	9.37529	9.376053	9.37529	0
2024-03-03 01:25:00	9.37701	9.376044	9.37701	0
2024-03-03 01:30:00	9.37529	9.375691	9.37529	0
2024-03-03 01:35:00	9.37701	9.375855	9.37701	0
2024-03-03 01:40:00	9.37701	9.375846	9.37701	0
2024-03-03 01:45:00	9.3771	9.376019	9.3771	0
2024-03-03 01:50:00	9.37537	9.376019	9.37537	0
2024-03-03 01:55:00	9.37537	9.376019	9.37537	0
2024-03-03 02:00:00	9.37537	9.376019	9.37537	0
2024-03-03 02:05:00	9.37546	9.376028	9.37546	0
2024-03-03 02:10:00	9.37554	9.376053	9.37554	0
2024-03-03 02:15:00	9.37554	9.375906	9.37554	0
2024-03-03 02:20:00	9.37727	9.376104	9.37727	0
2024-03-03 02:25:00	9.37727	9.37613	9.37727	0
2024-03-03 02:30:00	9.37554	9.375983	9.37554	0
2024-03-03 02:35:00	9.37554	9.375827	9.37554	0
2024-03-03 02:40:00	9.37554	9.375844	9.37554	0
2024-03-03 02:45:00	9.37727	9.376034	9.37727	0
2024-03-03 02:50:00	9.37554	9.376051	9.37554	0
2024-03-03 02:55:00	9.37718	9.376223	9.37718	0
2024-03-03 03:00:00	9.37718	9.376387	9.37718	0
2024-03-03 03:05:00	9.37718	9.376551	9.37718	0
2024-03-03 03:10:00	9.37546	9.37637	9.37546	0
2024-03-03 03:15:00	9.37546	9.376189	9.37546	0
2024-03-03 03:20:00	9.37546	9.376181	9.37546	0
2024-03-03 03:25:00	9.37554	9.376181	9.37554	0
2024-03-03 03:30:00	9.37727	9.376354	9.37727	0
2024-03-03 03:35:00	9.37554	9.376181	9.37554	0
2024-03-03 03:40:00	9.37554	9.376181	9.37554	0
2024-03-03 03:45:00	9.37554	9.376017	9.37554	0
2024-03-03 03:50:00	9.37554	9.375853	9.37554	0
2024-03-03 03:55:00	9.379	9.376035	9.379	0
2024-03-03 04:00:00	9.37554	9.376043	9.37554	0
2024-03-03 04:05:00	9.37554	9.376051	9.37554	0
2024-03-03 04:10:00	9.37727	9.376232	9.37727	0
2024-03-03 04:15:00	9.37727	9.376405	9.37727	0
2024-03-03 04:20:00	9.37727	9.376405	9.37727	0
2024-03-03 04:25:00	9.37727	9.376578	9.37727	0
2024-03-03 04:30:00	9.37727	9.376751	9.37727	0
2024-03-03 04:35:00	9.37727	9.376924	9.37727	0
2024-03-03 04:40:00	9.37727	9.377097	9.37727	0
2024-03-03 04:45:00	9.37727	9.376924	9.37727	0
2024-03-03 04:50:00	9.37727	9.377097	9.37727	0
2024-03-03 04:55:00	9.37727	9.37727	9.37727	0
2024-03-03 05:00:00	9.379	9.377443	9.379	0
2024-03-03 05:05:00	9.379	9.377616	9.379	0
2024-03-03 05:10:00	9.37736	9.377625	9.37736	0
2024-03-03 05:15:00	9.37744	9.377642	9.37744	0
2024-03-03 05:20:00	9.37917	9.377832	9.37917	0
2024-03-03 05:25:00	9.37908	9.378013	9.37908	0
2024-03-03 05:30:00	9.37736	9.378022	9.37736	0
2024-03-03 05:35:00	9.379	9.378195	9.379	0
2024-03-03 05:40:00	9.37727	9.378195	9.37727	0
2024-03-03 05:45:00	9.37718	9.378186	9.37718	0
2024-03-03 05:50:00	9.37882	9.378168	9.37882	0
2024-03-03 05:55:00	9.37882	9.37815	9.37882	0
2024-03-03 06:00:00	9.37718	9.378132	9.37718	0
2024-03-03 06:05:00	9.37554	9.377942	9.37554	0
2024-03-03 06:10:00	9.37727	9.377752	9.37727	0
2024-03-03 06:15:00	9.37736	9.37758	9.37736	0
2024-03-03 06:20:00	9.37908	9.377752	9.37908	0
2024-03-03 06:25:00	9.37908	9.37776	9.37908	0
2024-03-03 06:30:00	9.37736	9.377769	9.37736	0
2024-03-03 06:35:00	9.37908	9.377959	9.37908	0
2024-03-03 06:40:00	9.37736	9.377813	9.37736	0
2024-03-03 06:45:00	9.38072	9.378003	9.38072	0
2024-03-03 06:50:00	9.379	9.378185	9.379	0
2024-03-03 06:55:00	9.379	9.378531	9.379	0
2024-03-03 07:00:00	9.379	9.378704	9.379	0
2024-03-03 07:05:00	9.379	9.378868	9.379	0
2024-03-03 07:10:00	9.38072	9.379032	9.38072	0
2024-03-03 07:15:00	9.379	9.379024	9.379	0
2024-03-03 07:20:00	9.379	9.379188	9.379	0
2024-03-03 07:25:00	9.37891	9.379171	9.37891	0
2024-03-03 07:30:00	9.37718	9.379153	9.37718	0
2024-03-03 07:35:00	9.37718	9.378799	9.37718	0
2024-03-03 07:40:00	9.37891	9.37879	9.37891	0
2024-03-03 07:45:00	9.37727	9.378617	9.37727	0
2024-03-03 07:50:00	9.37891	9.378608	9.37891	0
2024-03-03 07:55:00	9.37891	9.378599	9.37891	0
2024-03-03 08:00:00	9.37891	9.378418	9.37891	0
2024-03-03 08:05:00	9.37891	9.378409	9.37891	0
2024-03-03 08:10:00	9.37891	9.3784	9.37891	0
2024-03-03 08:15:00	9.38055	9.378564	9.38055	0
2024-03-03 08:20:00	9.38064	9.37891	9.38064	0
2024-03-03 08:25:00	9.38072	9.379264	9.38072	0
2024-03-03 08:30:00	9.379	9.379273	9.379	0
2024-03-03 08:35:00	9.379	9.379446	9.379	0
2024-03-03 08:40:00	9.379	9.379455	9.379	0
2024-03-03 08:45:00	9.38245	9.379809	9.38245	0
2024-03-03 08:50:00	9.37891	9.379809	9.37891	0
2024-03-03 08:55:00	9.38064	9.379982	9.38064	0
2024-03-03 09:00:00	9.37891	9.379982	9.37891	0
2024-03-03 09:05:00	9.37891	9.379818	9.37891	0
2024-03-03 09:10:00	9.38064	9.379818	9.38064	0
2024-03-03 09:15:00	9.37891	9.379637	9.37891	0
2024-03-03 09:20:00	9.37882	9.379619	9.37882	0
2024-03-03 09:25:00	9.37882	9.379601	9.37882	0
2024-03-03 09:30:00	9.38055	9.379756	9.38055	0
2024-03-03 09:35:00	9.38055	9.379566	9.38055	0
2024-03-03 09:40:00	9.37718	9.379393	9.37718	0
2024-03-03 09:45:00	9.37718	9.379047	9.37718	0
2024-03-03 09:50:00	9.37891	9.379047	9.37891	0
2024-03-03 09:55:00	9.37891	9.379047	9.37891	0
2024-03-03 10:00:00	9.37718	9.378701	9.37718	0
2024-03-03 10:05:00	9.37891	9.378701	9.37891	0
2024-03-03 10:10:00	9.37891	9.37871	9.37891	0
2024-03-03 10:15:00	9.37891	9.378719	9.37891	0
2024-03-03 10:20:00	9.38236	9.3789	9.38236	0
2024-03-03 10:25:00	9.37891	9.378736	9.37891	0
2024-03-03 10:30:00	9.38064	9.379082	9.38064	0
2024-03-03 10:35:00	9.38064	9.379428	9.38064	0
2024-03-03 10:40:00	9.38064	9.379601	9.38064	0
2024-03-03 10:45:00	9.37891	9.379601	9.37891	0
2024-03-03 10:50:00	9.38064	9.379947	9.38064	0
2024-03-03 10:55:00	9.38064	9.38012	9.38064	0
2024-03-03 11:00:00	9.38064	9.380293	9.38064	0
2024-03-03 11:05:00	9.37891	9.380293	9.37891	0
2024-03-03 11:10:00	9.38055	9.380112	9.38055	0
2024-03-03 11:15:00	9.38055	9.380276	9.38055	0
2024-03-03 11:20:00	9.38064	9.380276	9.38064	0
2024-03-03 11:25:00	9.37891	9.380103	9.37891	0
2024-03-03 11:30:00	9.38072	9.380111	9.38072	0
2024-03-03 11:35:00	9.38072	9.380292	9.38072	0
2024-03-03 11:40:00	9.38072	9.3803	9.38072	0
2024-03-03 11:45:00	9.38253	9.380489	9.38253	0
2024-03-03 11:50:00	9.38081	9.380506	9.38081	0
2024-03-03 11:55:00	9.37908	9.380523	9.37908	0
2024-03-03 12:00:00	9.38081	9.380549	9.38081	0
2024-03-03 12:05:00	9.38089	9.380583	9.38089	0
2024-03-03 12:10:00	9.38262	9.380781	9.38262	0
2024-03-03 12:15:00	9.37925	9.380815	9.37925	0
2024-03-03 12:20:00	9.38271	9.381014	9.38271	0
2024-03-03 12:25:00	9.38098	9.38104	9.38098	0
2024-03-03 12:30:00	9.38098	9.381066	9.38098	0
2024-03-03 12:35:00	9.38271	9.381084	9.38271	0
2024-03-03 12:40:00	9.38271	9.381274	9.38271	0
2024-03-03 12:45:00	9.38089	9.381455	9.38089	0
2024-03-03 12:50:00	9.37917	9.381291	9.37917	0
2024-03-03 12:55:00	9.38089	9.381291	9.38089	0
2024-03-03 13:00:00	9.38081	9.38111	9.38081	0
2024-03-03 13:05:00	9.38072	9.381257	9.38072	0
2024-03-03 13:10:00	9.38245	9.381231	9.38245	0
2024-03-03 13:15:00	9.38236	9.381369	9.38236	0
2024-03-03 13:20:00	9.38236	9.381507	9.38236	0
2024-03-03 13:25:00	9.38064	9.3813	9.38064	0
2024-03-03 13:30:00	9.38064	9.381093	9.38064	0
2024-03-03 13:35:00	9.38236	9.38124	9.38236	0
2024-03-03 13:40:00	9.38236	9.381559	9.38236	0
2024-03-03 13:45:00	9.38064	9.381534	9.38064	0
2024-03-03 13:50:00	9.38236	9.381689	9.38236	0
2024-03-03 13:55:00	9.38236	9.381853	9.38236	0
2024-03-03 14:00:00	9.38236	9.381844	9.38236	0
2024-03-03 14:05:00	9.38055	9.381663	9.38055	0
2024-03-03 14:10:00	9.38227	9.381654	9.38227	0
2024-03-03 14:15:00	9.38046	9.381636	9.38046	0
2024-03-03 14:20:00	9.38219	9.381791	9.38219	0
2024-03-03 14:25:00	9.38219	9.381774	9.38219	0
2024-03-03 14:30:00	9.38219	9.381757	9.38219	0
2024-03-03 14:35:00	9.38055	9.381748	9.38055	0
2024-03-03 14:40:00	9.38227	9.381739	9.38227	0
2024-03-03 14:45:00	9.38055	9.381558	9.38055	0
2024-03-03 14:50:00	9.38227	9.381549	9.38227	0
2024-03-03 14:55:00	9.38227	9.381721	9.38227	0
2024-03-03 15:00:00	9.38236	9.38173	9.38236	0
2024-03-03 15:05:00	9.38236	9.38192	9.38236	0
2024-03-03 15:10:00	9.38245	9.381946	9.38245	0
2024-03-03 15:15:00	9.38072	9.381799	9.38072	0
2024-03-03 15:20:00	9.38245	9.381825	9.38245	0
2024-03-03 15:25:00	9.38245	9.382015	9.38245	0
2024-03-03 15:30:00	9.38236	9.382024	9.38236	0
2024-03-03 15:35:00	9.38236	9.382205	9.38236	0
2024-03-03 15:40:00	9.38227	9.382205	9.38227	0
2024-03-03 15:45:00	9.38227	9.382205	9.38227	0
2024-03-03 15:50:00	9.38227	9.382196	9.38227	0
2024-03-03 15:55:00	9.38227	9.382187	9.38227	0
2024-03-03 16:00:00	9.38227	9.382169	9.38227	0
2024-03-03 16:05:00	9.38227	9.382324	9.38227	0
2024-03-03 16:10:00	9.38227	9.382306	9.38227	0
2024-03-03 16:15:00	9.38236	9.382297	9.38236	0
2024-03-03 16:20:00	9.38236	9.382297	9.38236	0
2024-03-03 16:25:00	9.38236	9.382297	9.38236	0
2024-03-03 16:30:00	9.38236	9.382306	9.38236	0
2024-03-03 16:35:00	9.38236	9.382315	9.38236	0
2024-03-03 16:40:00	9.38236	9.382324	9.38236	0
2024-03-03 16:45:00	9.38245	9.382342	9.38245	0
2024-03-03 16:50:00	9.38245	9.38236	9.38245	0
2024-03-03 16:55:00	9.38245	9.382378	9.38245	0
2024-03-03 17:00:00	9.38245	9.382396	9.38245	0
2024-03-03 17:05:00	9.38236	9.382396	9.38236	0
2024-03-03 17:10:00	9.38236	9.382396	9.38236	0
2024-03-03 17:15:00	9.38227	9.382387	9.38227	0
2024-03-03 17:20:00	9.38227	9.382378	9.38227	0
2024-03-03 17:25:00	9.38227	9.382369	9.38227	0
2024-03-03 17:30:00	9.38227	9.38236	9.38227	0
2024-03-03 17:35:00	9.38227	9.382342	9.38227	0
2024-03-03 17:40:00	9.38236	9.382333	9.38236	0
2024-03-03 17:45:00	9.38245	9.382333	9.38245	0
2024-03-03 17:50:00	9.38245	9.382333	9.38245	0
2024-03-03 17:55:00	9.38245	9.382342	9.38245	0
2024-03-03 18:00:00	9.38245	9.382351	9.38245	0
2024-03-03 18:05:00	9.38245	9.382369	9.38245	0
2024-03-03 18:10:00	9.38236	9.382378	9.38236	0
2024-03-03 18:15:00	9.38236	9.382387	9.38236	0
2024-03-03 18:20:00	9.38227	9.382387	9.38227	0
2024-03-03 18:25:00	9.38227	9.382387	9.38227	0
2024-03-03 18:30:00	9.38227	9.382378	9.38227	0
2024-03-03 18:35:00	9.38227	9.38236	9.38227	0
2024-03-03 18:40:00	9.38227	9.382342	9.38227	0
2024-03-03 18:45:00	9.38227	9.382324	9.38227	0
2024-03-03 18:50:00	9.38227	9.382306	9.38227	0
2024-03-03 18:55:00	9.38227	9.382288	9.38227	0
2024-03-03 19:00:00	9.38227	9.382279	9.38227	0
2024-03-03 19:05:00	9.38227	9.38227	9.38227	0
2024-03-03 19:10:00	9.38227	9.38227	9.38227	0
2024-03-03 19:15:00	9.38227	9.38227	9.38227	0
2024-03-03 19:20:00	9.384	9.382443	9.384	0
2024-03-03 19:25:00	9.38227	9.382443	9.38227	0
2024-03-03 19:30:00	9.38227	9.382443	9.38227	0
2024-03-03 19:35:00	9.38227	9.382443	9.38227	0
2024-03-03 19:40:00	9.38227	9.382443	9.38227	0
2024-03-03 19:45:00	9.38227	9.382443	9.38227	0
2024-03-03 19:50:00	9.38227	9.382443	9.38227	0
2024-03-03 19:55:00	9.38219	9.382435	9.38219	0
2024-03-03 20:00:00	9.38219	9.382427	9.38219	0
2024-03-03 20:05:00	9.384	9.3826	9.384	0
2024-03-03 20:10:00	9.38236	9.382436	9.38236	0
2024-03-03 20:15:00	9.38409	9.382618	9.38409	0
2024-03-03 20:20:00	9.38409	9.3828	9.38409	0
2024-03-03 20:25:00	9.38227	9.3828	9.38227	0
2024-03-03 20:30:00	9.38227	9.3828	9.38227	0
2024-03-03 20:35:00	9.384	9.382973	9.384	0
2024-03-03 20:40:00	9.38219	9.382965	9.38219	0
2024-03-03 20:45:00	9.38219	9.382965	9.38219	0
2024-03-03 20:50:00	9.38219	9.382965	9.38219	0
2024-03-03 20:55:00	9.38219	9.382784	9.38219	0
2024-03-03 21:00:00	9.38227	9.382775	9.38227	0
2024-03-03 21:05:00	9.38409	9.382775	9.38409	0
2024-03-03 21:10:00	9.38245	9.382611	9.38245	0
2024-03-03 21:15:00	9.38245	9.382629	9.38245	0
2024-03-03 21:20:00	9.38245	9.382647	9.38245	0
2024-03-03 21:25:00	9.38253	9.3825	9.38253	0
2024-03-03 21:30:00	9.38417	9.382698	9.38417	0
2024-03-03 21:35:00	9.38245	9.382724	9.38245	0
2024-03-03 21:40:00	9.38417	9.382922	9.38417	0
2024-03-03 21:45:00	9.38245	9.382948	9.38245	0
2024-03-03 21:50:00	9.38417	9.383138	9.38417	0
2024-03-03 21:55:00	9.3859	9.383319	9.3859	0
2024-03-03 22:00:00	9.38245	9.383319	9.38245	0
2024-03-03 22:05:00	9.38253	9.383327	9.38253	0
2024-03-03 22:10:00	9.38253	9.383335	9.38253	0
2024-03-03 22:15:00	9.38253	9.383335	9.38253	0
2024-03-03 22:20:00	9.38426	9.383344	9.38426	0
2024-03-03 22:25:00	9.38417	9.383516	9.38417	0
2024-03-03 22:30:00	9.38253	9.383352	9.38253	0
2024-03-03 22:35:00	9.38426	9.383533	9.38426	0
2024-03-03 22:40:00	9.3859	9.383706	9.3859	0
2024-03-03 22:45:00	9.3859	9.383706	9.3859	0
2024-03-03 22:50:00	9.38417	9.383878	9.38417	0
2024-03-03 22:55:00	9.3859	9.384215	9.3859	0
2024-03-03 23:00:00	9.3859	9.384552	9.3859	0
2024-03-03 23:05:00	9.3859	9.384889	9.3859	0
2024-03-03 23:10:00	9.38417	9.38488	9.38417	0
2024-03-03 23:15:00	9.3859	9.385053	9.3859	0
2024-03-03 23:20:00	9.3859	9.38539	9.3859	0
2024-03-03 23:25:00	9.38426	9.38539	9.38426	0
2024-03-03 23:30:00	9.38426	9.385226	9.38426	0
2024-03-03 23:35:00	9.38253	9.384889	9.38253	0
2024-03-03 23:40:00	9.38426	9.384898	9.38426	0
2024-03-03 23:45:00	9.38435	9.384743	9.38435	0
2024-03-03 23:50:00	9.38443	9.384596	9.38443	0
2024-03-03 23:55:00	9.38452	9.384458	9.38452	0
2024-03-04 00:00:00	9.38624	9.384665	9.38624	0
2024-03-04 00:05:00	9.38452	9.384527	9.38452	0
2024-03-04 00:10:00	9.38616	9.384553	9.38616	0
2024-03-04 00:15:00	9.38616	9.384743	9.38616	0
2024-03-04 00:20:00	9.38616	9.384933	9.38616	0
2024-03-04 00:25:00	9.3878	9.38546	9.3878	0
2024-03-04 00:30:00	9.38426	9.38546	9.38426	0
2024-03-04 00:35:00	9.38417	9.385442	9.38417	0
2024-03-04 00:40:00	9.38581	9.38558	9.38581	0
2024-03-04 00:45:00	9.38754	9.385882	9.38754	0
2024-03-04 00:50:00	9.38573	9.385831	9.38573	0
2024-03-04 00:55:00	9.38573	9.385952	9.38573	0
2024-03-04 01:00:00	9.38573	9.385909	9.38573	0
2024-03-04 01:05:00	9.38573	9.385866	9.38573	0
2024-03-04 01:10:00	9.38573	9.385823	9.38573	0
2024-03-04 01:15:00	9.38581	9.385624	9.38581	0
2024-03-04 01:20:00	9.38762	9.38596	9.38762	0
2024-03-04 01:25:00	9.38771	9.386314	9.38771	0
2024-03-04 01:30:00	9.38771	9.386504	9.38771	0
2024-03-04 01:35:00	9.38771	9.386521	9.38771	0
2024-03-04 01:40:00	9.38598	9.386546	9.38598	0
2024-03-04 01:45:00	9.38426	9.386399	9.38426	0
2024-03-04 01:50:00	9.38771	9.386597	9.38771	0
2024-03-04 01:55:00	9.3878	9.386804	9.3878	0
2024-03-04 02:00:00	9.38607	9.386838	9.38607	0
2024-03-04 02:05:00	9.38616	9.386873	9.38616	0
2024-03-04 02:10:00	9.38616	9.386727	9.38616	0
2024-03-04 02:15:00	9.38435	9.386391	9.38435	0
2024-03-04 02:20:00	9.38607	9.386227	9.38607	0
2024-03-04 02:25:00	9.3878	9.386236	9.3878	0
2024-03-04 02:30:00	9.38607	9.386245	9.38607	0
2024-03-04 02:35:00	9.38616	9.386435	9.38616	0
2024-03-04 02:40:00	9.38788	9.386452	9.38788	0
2024-03-04 02:45:00	9.3878	9.386452	9.3878	0
2024-03-04 02:50:00	9.38607	9.386452	9.38607	0
2024-03-04 02:55:00	9.38607	9.386443	9.38607	0
2024-03-04 03:00:00	9.38598	9.386425	9.38598	0
2024-03-04 03:05:00	9.38762	9.386752	9.38762	0
2024-03-04 03:10:00	9.38762	9.386907	9.38762	0
2024-03-04 03:15:00	9.38754	9.386881	9.38754	0
2024-03-04 03:20:00	9.38581	9.386855	9.38581	0
2024-03-04 03:25:00	9.38581	9.38682	9.38581	0
2024-03-04 03:30:00	9.38581	9.386613	9.38581	0
2024-03-04 03:35:00	9.38754	9.386587	9.38754	0
2024-03-04 03:40:00	9.38926	9.386906	9.38926	0
2024-03-04 03:45:00	9.38762	9.387061	9.38762	0
2024-03-04 03:50:00	9.38762	9.387225	9.38762	0
2024-03-04 03:55:00	9.38762	9.387225	9.38762	0
2024-03-04 04:00:00	9.38944	9.387407	9.38944	0
2024-03-04 04:05:00	9.38771	9.387424	9.38771	0
2024-03-04 04:10:00	9.38598	9.387441	9.38598	0
2024-03-04 04:15:00	9.38598	9.387458	9.38598	0
2024-03-04 04:20:00	9.3878	9.387657	9.3878	0
2024-03-04 04:25:00	9.38607	9.38751	9.38607	0
2024-03-04 04:30:00	9.38771	9.387355	9.38771	0
2024-03-04 04:35:00	9.38771	9.387364	9.38771	0
2024-03-04 04:40:00	9.38944	9.387546	9.38944	0
2024-03-04 04:45:00	9.38598	9.387382	9.38598	0
2024-03-04 04:50:00	9.38771	9.387209	9.38771	0
2024-03-04 04:55:00	9.38762	9.3872	9.38762	0
2024-03-04 05:00:00	9.38762	9.387364	9.38762	0
2024-03-04 05:05:00	9.3859	9.387356	9.3859	0
2024-03-04 05:10:00	9.38581	9.387157	9.38581	0
2024-03-04 05:15:00	9.38581	9.387131	9.38581	0
2024-03-04 05:20:00	9.38754	9.387114	9.38754	0
2024-03-04 05:25:00	9.38926	9.387269	9.38926	0
2024-03-04 05:30:00	9.38762	9.387087	9.38762	0
2024-03-04 05:35:00	9.38762	9.387251	9.38762	0
2024-03-04 05:40:00	9.38762	9.387242	9.38762	0
2024-03-04 05:45:00	9.38762	9.387242	9.38762	0
2024-03-04 05:50:00	9.38762	9.387242	9.38762	0
2024-03-04 05:55:00	9.38762	9.387414	9.38762	0
2024-03-04 06:00:00	9.3859	9.387423	9.3859	0
2024-03-04 06:05:00	9.38581	9.387423	9.38581	0
2024-03-04 06:10:00	9.38581	9.38725	9.38581	0
2024-03-04 06:15:00	9.38409	9.386733	9.38409	0
2024-03-04 06:20:00	9.38581	9.386552	9.38581	0
2024-03-04 06:25:00	9.38926	9.386716	9.38926	0
2024-03-04 06:30:00	9.38581	9.386535	9.38581	0
2024-03-04 06:35:00	9.38581	9.386354	9.38581	0
2024-03-04 06:40:00	9.38926	9.386518	9.38926	0
2024-03-04 06:45:00	9.38581	9.386337	9.38581	0
2024-03-04 06:50:00	9.38935	9.386682	9.38935	0
2024-03-04 06:55:00	9.38598	9.386699	9.38598	0
2024-03-04 07:00:00	9.38598	9.386716	9.38598	0
2024-03-04 07:05:00	9.38598	9.386905	9.38598	0
2024-03-04 07:10:00	9.3859	9.386914	9.3859	0
2024-03-04 07:15:00	9.3859	9.386578	9.3859	0
2024-03-04 07:20:00	9.3859	9.386587	9.3859	0
2024-03-04 07:25:00	9.3859	9.386596	9.3859	0
2024-03-04 07:30:00	9.38762	9.386432	9.38762	0
2024-03-04 07:35:00	9.38754	9.386605	9.38754	0
2024-03-04 07:40:00	9.38409	9.386079	9.38409	0
2024-03-04 07:45:00	9.38581	9.386062	9.38581	0
2024-03-04 07:50:00	9.38581	9.386045	9.38581	0
2024-03-04 07:55:00	9.38417	9.385864	9.38417	0
2024-03-04 08:00:00	9.38581	9.385855	9.38581	0
2024-03-04 08:05:00	9.38926	9.386191	9.38926	0
2024-03-04 08:10:00	9.39099	9.3867	9.39099	0
2024-03-04 08:15:00	9.38926	9.387036	9.38926	0
2024-03-04 08:20:00	9.38926	9.3872	9.38926	0
2024-03-04 08:25:00	9.3859	9.387036	9.3859	0
2024-03-04 08:30:00	9.38417	9.387044	9.38417	0
2024-03-04 08:35:00	9.38426	9.386889	9.38426	0
2024-03-04 08:40:00	9.38598	9.386906	9.38598	0
2024-03-04 08:45:00	9.38426	9.386915	9.38426	0
2024-03-04 08:50:00	9.38598	9.386932	9.38598	0
2024-03-04 08:55:00	9.3859	9.386596	9.3859	0
2024-03-04 09:00:00	9.38598	9.386095	9.38598	0
2024-03-04 09:05:00	9.38598	9.385767	9.38598	0
2024-03-04 09:10:00	9.3878	9.385621	9.3878	0
2024-03-04 09:15:00	9.38607	9.385638	9.38607	0
2024-03-04 09:20:00	9.38443	9.385664	9.38443	0
2024-03-04 09:25:00	9.38616	9.385854	9.38616	0
2024-03-04 09:30:00	9.38616	9.385872	9.38616	0
2024-03-04 09:35:00	9.38616	9.386062	9.38616	0
2024-03-04 09:40:00	9.38607	9.386071	9.38607	0
2024-03-04 09:45:00	9.38607	9.386088	9.38607	0
2024-03-04 09:50:00	9.3878	9.38627	9.3878	0
2024-03-04 09:55:00	9.38616	9.386288	9.38616	0
2024-03-04 10:00:00	9.38616	9.386124	9.38616	0
2024-03-04 10:05:00	9.38788	9.386305	9.38788	0
2024-03-04 10:10:00	9.38616	9.386478	9.38616	0
2024-03-04 10:15:00	9.39133	9.386995	9.39133	0
2024-03-04 10:20:00	9.38961	9.38734	9.38961	0
2024-03-04 10:25:00	9.38961	9.387685	9.38961	0
2024-03-04 10:30:00	9.38961	9.388039	9.38961	0
2024-03-04 10:35:00	9.38952	9.388384	9.38952	0
2024-03-04 10:40:00	9.39125	9.388729	9.39125	0
2024-03-04 10:45:00	9.39289	9.389402	9.39289	0
2024-03-04 10:50:00	9.39116	9.389902	9.39116	0
2024-03-04 10:55:00	9.3928	9.390394	9.3928	0
2024-03-04 11:00:00	9.39099	9.390877	9.39099	0
2024-03-04 11:05:00	9.39272	9.391016	9.39272	0
2024-03-04 11:10:00	9.39263	9.391318	9.39263	0
2024-03-04 11:15:00	9.39435	9.391792	9.39435	0
2024-03-04 11:20:00	9.39444	9.392275	9.39444	0
2024-03-04 11:25:00	9.39272	9.392595	9.39272	0
2024-03-04 11:30:00	9.39617	9.393087	9.39617	0
2024-03-04 11:35:00	9.39453	9.393251	9.39453	0
2024-03-04 11:40:00	9.39453	9.393588	9.39453	0
2024-03-04 11:45:00	9.39634	9.393942	9.39634	0
2024-03-04 11:50:00	9.39297	9.39414	9.39297	0
2024-03-04 11:55:00	9.3947	9.394338	9.3947	0
2024-03-04 12:00:00	9.3947	9.394545	9.3947	0
2024-03-04 12:05:00	9.39289	9.394399	9.39289	0
2024-03-04 12:10:00	9.39461	9.394416	9.39461	0
2024-03-04 12:15:00	9.39453	9.394597	9.39453	0
2024-03-04 12:20:00	9.39617	9.394597	9.39617	0
2024-03-04 12:25:00	9.39444	9.394588	9.39444	0
2024-03-04 12:30:00	9.39617	9.394752	9.39617	0
2024-03-04 12:35:00	9.39272	9.39439	9.39272	0
2024-03-04 12:40:00	9.39617	9.39471	9.39617	0
2024-03-04 12:45:00	9.39272	9.394512	9.39272	0
2024-03-04 12:50:00	9.39099	9.394141	9.39099	0
2024-03-04 12:55:00	9.39272	9.394124	9.39272	0
2024-03-04 13:00:00	9.38417	9.39308	9.38417	0
2024-03-04 13:05:00	9.37908	9.391535	9.37908	0
2024-03-04 13:10:00	9.38262	9.39018	9.38262	0
2024-03-04 13:15:00	9.38952	9.389688	9.38952	0
2024-03-04 13:20:00	9.38961	9.389032	9.38961	0
2024-03-04 13:25:00	9.39133	9.388893	9.39133	0
2024-03-04 13:30:00	9.39315	9.388591	9.39315	0
2024-03-04 13:35:00	9.39315	9.388634	9.39315	0
2024-03-04 13:40:00	9.39306	9.388841	9.39306	0
2024-03-04 13:45:00	9.3947	9.389039	9.3947	0
2024-03-04 13:50:00	9.39461	9.390083	9.39461	0
2024-03-04 13:55:00	9.39625	9.3918	9.39625	0
2024-03-04 14:00:00	9.39617	9.393155	9.39617	0
2024-03-04 14:05:00	9.39444	9.393647	9.39444	0
2024-03-04 14:10:00	9.39617	9.394303	9.39617	0
2024-03-04 14:15:00	9.39617	9.394787	9.39617	0
2024-03-04 14:20:00	9.39444	9.394916	9.39444	0
2024-03-04 14:25:00	9.39608	9.395209	9.39608	0
2024-03-04 14:30:00	9.39608	9.395511	9.39608	0
2024-03-04 14:35:00	9.39435	9.395476	9.39435	0
2024-03-04 14:40:00	9.39608	9.395623	9.39608	0
2024-03-04 14:45:00	9.39435	9.395433	9.39435	0
2024-03-04 14:50:00	9.39608	9.395424	9.39608	0
2024-03-04 14:55:00	9.39444	9.395424	9.39444	0
2024-03-04 15:00:00	9.39625	9.395432	9.39625	0
2024-03-04 15:05:00	9.39625	9.39544	9.39625	0
2024-03-04 15:10:00	9.39625	9.395621	9.39625	0
2024-03-04 15:15:00	9.39625	9.395638	9.39625	0
2024-03-04 15:20:00	9.39625	9.395655	9.39625	0
2024-03-04 15:25:00	9.39625	9.395845	9.39625	0
2024-03-04 15:30:00	9.39625	9.395862	9.39625	0
2024-03-04 15:35:00	9.39625	9.396052	9.39625	0
2024-03-04 15:40:00	9.39625	9.396069	9.39625	0
2024-03-04 15:45:00	9.39625	9.39625	9.39625	0
2024-03-04 15:50:00	9.39625	9.39625	9.39625	0
2024-03-04 15:55:00	9.39625	9.39625	9.39625	0
2024-03-04 16:00:00	9.39625	9.39625	9.39625	0
2024-03-04 16:05:00	9.39625	9.39625	9.39625	0
2024-03-04 16:10:00	9.39625	9.39625	9.39625	0
2024-03-04 16:15:00	9.39625	9.39625	9.39625	0
2024-03-04 16:20:00	9.39617	9.396242	9.39617	0
2024-03-04 16:25:00	9.39617	9.396234	9.39617	0
2024-03-04 16:30:00	9.39444	9.396053	9.39444	0
2024-03-04 16:35:00	9.39617	9.396045	9.39617	0
2024-03-04 16:40:00	9.39444	9.395864	9.39444	0
2024-03-04 16:45:00	9.39608	9.395847	9.39608	0
2024-03-04 16:50:00	9.39435	9.395657	9.39435	0
2024-03-04 16:55:00	9.39608	9.39564	9.39608	0
2024-03-04 17:00:00	9.39608	9.395623	9.39608	0
2024-03-04 17:05:00	9.39608	9.395606	9.39608	0
2024-03-04 17:10:00	9.39599	9.395588	9.39599	0
2024-03-04 17:15:00	9.39608	9.395579	9.39608	0
2024-03-04 17:20:00	9.39608	9.395743	9.39608	0
2024-03-04 17:25:00	9.39608	9.395734	9.39608	0
2024-03-04 17:30:00	9.39608	9.395898	9.39608	0
2024-03-04 17:35:00	9.39608	9.395898	9.39608	0
2024-03-04 17:40:00	9.39608	9.396071	9.39608	0
2024-03-04 17:45:00	9.39608	9.396071	9.39608	0
2024-03-04 17:50:00	9.39617	9.39608	9.39617	0
2024-03-04 17:55:00	9.39617	9.396089	9.39617	0
2024-03-04 18:00:00	9.39625	9.396115	9.39625	0
2024-03-04 18:05:00	9.39625	9.396132	9.39625	0
2024-03-04 18:10:00	9.39617	9.396141	9.39617	0
2024-03-04 18:15:00	9.39617	9.39615	9.39617	0
2024-03-04 18:20:00	9.39617	9.396159	9.39617	0
2024-03-04 18:25:00	9.39617	9.396168	9.39617	0
2024-03-04 18:30:00	9.39608	9.396168	9.39608	0
2024-03-04 18:35:00	9.39608	9.396168	9.39608	0
2024-03-04 18:40:00	9.39608	9.396159	9.39608	0
2024-03-04 18:45:00	9.39608	9.39615	9.39608	0
2024-03-04 18:50:00	9.39608	9.396133	9.39608	0
2024-03-04 18:55:00	9.39599	9.396107	9.39599	0
2024-03-04 19:00:00	9.39599	9.396089	9.39599	0
2024-03-04 19:05:00	9.39599	9.396071	9.39599	0
2024-03-04 19:10:00	9.39608	9.396062	9.39608	0
2024-03-04 19:15:00	9.39608	9.396053	9.39608	0
2024-03-04 19:20:00	9.39617	9.396062	9.39617	0
2024-03-04 19:25:00	9.39617	9.396071	9.39617	0
2024-03-04 19:30:00	9.39625	9.396088	9.39625	0
2024-03-04 19:35:00	9.39798	9.396278	9.39798	0
2024-03-04 19:40:00	9.39634	9.396304	9.39634	0
2024-03-04 19:45:00	9.39634	9.396339	9.39634	0
2024-03-04 19:50:00	9.39634	9.396374	9.39634	0
2024-03-04 19:55:00	9.39625	9.3964	9.39625	0
2024-03-04 20:00:00	9.39634	9.396426	9.39634	0
2024-03-04 20:05:00	9.39634	9.396452	9.39634	0
2024-03-04 20:10:00	9.39634	9.396469	9.39634	0
2024-03-04 20:15:00	9.39643	9.396495	9.39643	0
2024-03-04 20:20:00	9.39643	9.396513	9.39643	0
2024-03-04 20:25:00	9.39643	9.396358	9.39643	0
2024-03-04 20:30:00	9.39643	9.396367	9.39643	0
2024-03-04 20:35:00	9.39643	9.396376	9.39643	0
2024-03-04 20:40:00	9.39815	9.396557	9.39815	0
2024-03-04 20:45:00	9.39643	9.396575	9.39643	0
2024-03-04 20:50:00	9.39643	9.396584	9.39643	0
2024-03-04 20:55:00	9.39643	9.396593	9.39643	0
2024-03-04 21:00:00	9.39634	9.396593	9.39634	0
2024-03-04 21:05:00	9.39634	9.396584	9.39634	0
2024-03-04 21:10:00	9.39625	9.396566	9.39625	0
2024-03-04 21:15:00	9.39625	9.396548	9.39625	0
2024-03-04 21:20:00	9.39617	9.396522	9.39617	0
2024-03-04 21:25:00	9.39617	9.396496	9.39617	0
2024-03-04 21:30:00	9.39962	9.396643	9.39962	0
2024-03-04 21:35:00	9.39617	9.396617	9.39617	0
2024-03-04 21:40:00	9.39798	9.396772	9.39798	0
2024-03-04 21:45:00	9.39798	9.396927	9.39798	0
2024-03-04 21:50:00	9.39634	9.396927	9.39634	0
2024-03-04 21:55:00	9.39806	9.397099	9.39806	0
2024-03-04 22:00:00	9.39806	9.39728	9.39806	0
2024-03-04 22:05:00	9.39634	9.397289	9.39634	0
2024-03-04 22:10:00	9.39798	9.39747	9.39798	0
2024-03-04 22:15:00	9.39625	9.397478	9.39625	0
2024-03-04 22:20:00	9.39962	9.397478	9.39962	0
2024-03-04 22:25:00	9.39953	9.397814	9.39953	0
2024-03-04 22:30:00	9.39781	9.397797	9.39781	0
2024-03-04 22:35:00	9.39781	9.39778	9.39781	0
2024-03-04 22:40:00	9.39781	9.397927	9.39781	0
2024-03-04 22:45:00	9.39953	9.398074	9.39953	0
2024-03-04 22:50:00	9.39617	9.397885	9.39617	0
2024-03-04 22:55:00	9.39617	9.397868	9.39617	0
2024-03-04 23:00:00	9.39781	9.397851	9.39781	0
2024-03-04 23:05:00	9.39953	9.398179	9.39953	0
2024-03-04 23:10:00	9.39608	9.397825	9.39608	0
2024-03-04 23:15:00	9.39608	9.39748	9.39608	0
2024-03-04 23:20:00	9.39781	9.39748	9.39781	0
2024-03-04 23:25:00	9.39789	9.397488	9.39789	0
2024-03-04 23:30:00	9.39789	9.397496	9.39789	0
2024-03-04 23:35:00	9.39798	9.397341	9.39798	0
2024-03-04 23:40:00	9.39798	9.397522	9.39798	0
2024-03-04 23:45:00	9.39806	9.397711	9.39806	0
2024-03-04 23:50:00	9.39979	9.397909	9.39979	0
2024-03-04 23:55:00	9.39798	9.397754	9.39798	0
2024-03-05 00:00:00	9.39798	9.397944	9.39798	0
2024-03-05 00:05:00	9.39798	9.398134	9.39798	0
2024-03-05 00:10:00	9.39962	9.398315	9.39962	0
2024-03-05 00:15:00	9.39789	9.398315	9.39789	0
2024-03-05 00:20:00	9.39789	9.398315	9.39789	0
2024-03-05 00:25:00	9.39962	9.398479	9.39962	0
2024-03-05 00:30:00	9.39962	9.398643	9.39962	0
2024-03-05 00:35:00	9.39789	9.398626	9.39789	0
2024-03-05 00:40:00	9.39962	9.398609	9.39962	0
2024-03-05 00:45:00	9.39798	9.398609	9.39798	0
2024-03-05 00:50:00	9.3997	9.398781	9.3997	0
2024-03-05 00:55:00	9.39625	9.398608	9.39625	0
2024-03-05 01:00:00	9.3997	9.398616	9.3997	0
2024-03-05 01:05:00	9.39798	9.398625	9.39798	0
2024-03-05 01:10:00	9.39815	9.398651	9.39815	0
2024-03-05 01:15:00	9.39824	9.398513	9.39824	0
2024-03-05 01:20:00	9.39824	9.398375	9.39824	0
2024-03-05 01:25:00	9.39824	9.39841	9.39824	0
2024-03-05 01:30:00	9.39996	9.398444	9.39996	0
2024-03-05 01:35:00	9.39824	9.39847	9.39824	0
2024-03-05 01:40:00	9.39824	9.398324	9.39824	0
2024-03-05 01:45:00	9.39815	9.398514	9.39815	0
2024-03-05 01:50:00	9.39824	9.398368	9.39824	0
2024-03-05 01:55:00	9.39651	9.398221	9.39651	0
2024-03-05 02:00:00	9.39988	9.398394	9.39988	0
2024-03-05 02:05:00	9.39651	9.398221	9.39651	0
2024-03-05 02:10:00	9.39824	9.398221	9.39824	0
2024-03-05 02:15:00	9.39815	9.398212	9.39815	0
2024-03-05 02:20:00	9.39643	9.397859	9.39643	0
2024-03-05 02:25:00	9.39815	9.39785	9.39815	0
2024-03-05 02:30:00	9.39806	9.397832	9.39806	0
2024-03-05 02:35:00	9.39798	9.397815	9.39798	0
2024-03-05 02:40:00	9.39798	9.397789	9.39798	0
2024-03-05 02:45:00	9.39625	9.397763	9.39625	0
2024-03-05 02:50:00	9.39798	9.397573	9.39798	0
2024-03-05 02:55:00	9.39798	9.39772	9.39798	0
2024-03-05 03:00:00	9.39625	9.397521	9.39625	0
2024-03-05 03:05:00	9.39798	9.397504	9.39798	0
2024-03-05 03:10:00	9.39634	9.397495	9.39634	0
2024-03-05 03:15:00	9.39634	9.397314	9.39634	0
2024-03-05 03:20:00	9.39634	9.397142	9.39634	0
2024-03-05 03:25:00	9.3997	9.397314	9.3997	0
2024-03-05 03:30:00	9.39798	9.397314	9.39798	0
2024-03-05 03:35:00	9.39634	9.397323	9.39634	0
2024-03-05 03:40:00	9.39806	9.397331	9.39806	0
2024-03-05 03:45:00	9.39634	9.397167	9.39634	0
2024-03-05 03:50:00	9.39798	9.39734	9.39798	0
2024-03-05 03:55:00	9.39634	9.397176	9.39634	0
2024-03-05 04:00:00	9.39798	9.39734	9.39798	0
2024-03-05 04:05:00	9.39625	9.397331	9.39625	0
2024-03-05 04:10:00	9.39789	9.397486	9.39789	0
2024-03-05 04:15:00	9.39962	9.397478	9.39962	0
2024-03-05 04:20:00	9.39617	9.397297	9.39617	0
2024-03-05 04:25:00	9.39617	9.39728	9.39617	0
2024-03-05 04:30:00	9.39617	9.397091	9.39617	0
2024-03-05 04:35:00	9.39617	9.397074	9.39617	0
2024-03-05 04:40:00	9.39789	9.397065	9.39789	0
2024-03-05 04:45:00	9.39789	9.39722	9.39789	0
2024-03-05 04:50:00	9.39798	9.39722	9.39798	0
2024-03-05 04:55:00	9.3997	9.397565	9.3997	0
2024-03-05 05:00:00	9.39798	9.397574	9.39798	0
2024-03-05 05:05:00	9.39789	9.397401	9.39789	0
2024-03-05 05:10:00	9.39962	9.397746	9.39962	0
2024-03-05 05:15:00	9.39617	9.397746	9.39617	0
2024-03-05 05:20:00	9.39781	9.39791	9.39781	0
2024-03-05 05:25:00	9.39772	9.398065	9.39772	0
2024-03-05 05:30:00	9.39599	9.397875	9.39599	0
2024-03-05 05:35:00	9.39772	9.397858	9.39772	0
2024-03-05 05:40:00	9.39599	9.397659	9.39599	0
2024-03-05 05:45:00	9.39772	9.397461	9.39772	0
2024-03-05 05:50:00	9.39599	9.397262	9.39599	0
2024-03-05 05:55:00	9.39599	9.397072	9.39599	0
2024-03-05 06:00:00	9.39599	9.396709	9.39599	0
2024-03-05 06:05:00	9.39945	9.397037	9.39945	0
2024-03-05 06:10:00	9.39608	9.396864	9.39608	0
2024-03-05 06:15:00	9.39599	9.396691	9.39599	0
2024-03-05 06:20:00	9.39599	9.396691	9.39599	0
2024-03-05 06:25:00	9.39599	9.396518	9.39599	0
2024-03-05 06:30:00	9.39772	9.396691	9.39772	0
2024-03-05 06:35:00	9.39599	9.396518	9.39599	0
2024-03-05 06:40:00	9.39599	9.396518	9.39599	0
2024-03-05 06:45:00	9.39599	9.396518	9.39599	0
2024-03-05 06:50:00	9.39608	9.396527	9.39608	0
2024-03-05 06:55:00	9.39789	9.396371	9.39789	0
2024-03-05 07:00:00	9.39625	9.396388	9.39625	0
2024-03-05 07:05:00	9.39625	9.396414	9.39625	0
2024-03-05 07:10:00	9.39625	9.39644	9.39625	0
2024-03-05 07:15:00	9.39634	9.396475	9.39634	0
2024-03-05 07:20:00	9.39625	9.396328	9.39625	0
2024-03-05 07:25:00	9.39625	9.396354	9.39625	0
2024-03-05 07:30:00	9.39798	9.396553	9.39798	0
2024-03-05 07:35:00	9.39625	9.396579	9.39625	0
2024-03-05 07:40:00	9.39798	9.396769	9.39798	0
2024-03-05 07:45:00	9.39798	9.396778	9.39798	0
2024-03-05 07:50:00	9.3997	9.397123	9.3997	0
2024-03-05 07:55:00	9.39634	9.397132	9.39634	0
2024-03-05 08:00:00	9.39634	9.397141	9.39634	0
2024-03-05 08:05:00	9.39634	9.397141	9.39634	0
2024-03-05 08:10:00	9.39625	9.397141	9.39625	0
2024-03-05 08:15:00	9.39625	9.397141	9.39625	0
2024-03-05 08:20:00	9.39625	9.396968	9.39625	0
2024-03-05 08:25:00	9.39625	9.396968	9.39625	0
2024-03-05 08:30:00	9.39634	9.396804	9.39634	0
2024-03-05 08:35:00	9.39634	9.39664	9.39634	0
2024-03-05 08:40:00	9.39643	9.396313	9.39643	0
2024-03-05 08:45:00	9.39815	9.396494	9.39815	0
2024-03-05 08:50:00	9.39643	9.396503	9.39643	0
2024-03-05 08:55:00	9.39806	9.396675	9.39806	0
2024-03-05 09:00:00	9.39634	9.396684	9.39634	0
2024-03-05 09:05:00	9.39625	9.396684	9.39625	0
2024-03-05 09:10:00	9.39617	9.396676	9.39617	0
2024-03-05 09:15:00	9.39789	9.39684	9.39789	0
2024-03-05 09:20:00	9.39608	9.396814	9.39608	0
2024-03-05 09:25:00	9.39608	9.396788	9.39608	0
2024-03-05 09:30:00	9.39608	9.396753	9.39608	0
2024-03-05 09:35:00	9.39599	9.396537	9.39599	0
2024-03-05 09:40:00	9.39772	9.396666	9.39772	0
2024-03-05 09:45:00	9.40117	9.396977	9.40117	0
2024-03-05 09:50:00	9.39945	9.397288	9.39945	0
2024-03-05 09:55:00	9.39772	9.397435	9.39772	0
2024-03-05 10:00:00	9.39599	9.397417	9.39599	0
2024-03-05 10:05:00	9.39599	9.397227	9.39599	0
2024-03-05 10:10:00	9.39599	9.397218	9.39599	0
2024-03-05 10:15:00	9.39599	9.397209	9.39599	0
2024-03-05 10:20:00	9.39772	9.397373	9.39772	0
2024-03-05 10:25:00	9.39617	9.397391	9.39617	0
2024-03-05 10:30:00	9.39625	9.397244	9.39625	0
2024-03-05 10:35:00	9.39634	9.396761	9.39634	0
2024-03-05 10:40:00	9.39806	9.396622	9.39806	0
2024-03-05 10:45:00	9.39643	9.396493	9.39643	0
2024-03-05 10:50:00	9.39643	9.396537	9.39643	0
2024-03-05 10:55:00	9.39815	9.396753	9.39815	0
2024-03-05 11:00:00	9.39815	9.396969	9.39815	0
2024-03-05 11:05:00	9.39979	9.397349	9.39979	0
2024-03-05 11:10:00	9.39634	9.397211	9.39634	0
2024-03-05 11:15:00	9.39806	9.3974	9.39806	0
2024-03-05 11:20:00	9.39634	9.397409	9.39634	0
2024-03-05 11:25:00	9.39806	9.397581	9.39806	0
2024-03-05 11:30:00	9.39806	9.397581	9.39806	0
2024-03-05 11:35:00	9.39634	9.397572	9.39634	0
2024-03-05 11:40:00	9.39798	9.397727	9.39798	0
2024-03-05 11:45:00	9.39798	9.39771	9.39798	0
2024-03-05 11:50:00	9.39625	9.39752	9.39625	0
2024-03-05 11:55:00	9.39625	9.397166	9.39625	0
2024-03-05 12:00:00	9.39625	9.397157	9.39625	0
2024-03-05 12:05:00	9.39617	9.396968	9.39617	0
2024-03-05 12:10:00	9.39617	9.396951	9.39617	0
2024-03-05 12:15:00	9.39617	9.396762	9.39617	0
2024-03-05 12:20:00	9.39789	9.396745	9.39789	0
2024-03-05 12:25:00	9.39789	9.3969	9.39789	0
2024-03-05 12:30:00	9.39617	9.396719	9.39617	0
2024-03-05 12:35:00	9.39781	9.396702	9.39781	0
2024-03-05 12:40:00	9.39617	9.396694	9.39617	0
2024-03-05 12:45:00	9.39789	9.396858	9.39789	0
2024-03-05 12:50:00	9.39617	9.39685	9.39617	0
2024-03-05 12:55:00	9.39625	9.396858	9.39625	0
2024-03-05 13:00:00	9.39625	9.396866	9.39625	0
2024-03-05 13:05:00	9.39625	9.396874	9.39625	0
2024-03-05 13:10:00	9.39625	9.39671	9.39625	0
2024-03-05 13:15:00	9.39625	9.396546	9.39625	0
2024-03-05 13:20:00	9.39625	9.396554	9.39625	0
2024-03-05 13:25:00	9.39625	9.396398	9.39625	0
2024-03-05 13:30:00	9.39625	9.396406	9.39625	0
2024-03-05 13:35:00	9.39625	9.396242	9.39625	0
2024-03-05 13:40:00	9.39625	9.39625	9.39625	0
2024-03-05 13:45:00	9.39617	9.396242	9.39617	0
2024-03-05 13:50:00	9.39617	9.396234	9.39617	0
2024-03-05 13:55:00	9.39617	9.396226	9.39617	0
2024-03-05 14:00:00	9.39617	9.396218	9.39617	0
2024-03-05 14:05:00	9.39625	9.396218	9.39625	0
2024-03-05 14:10:00	9.39625	9.396218	9.39625	0
2024-03-05 14:15:00	9.39789	9.396382	9.39789	0
2024-03-05 14:20:00	9.39617	9.396374	9.39617	0
2024-03-05 14:25:00	9.39789	9.396538	9.39789	0
2024-03-05 14:30:00	9.39625	9.396538	9.39625	0
2024-03-05 14:35:00	9.39625	9.396546	9.39625	0
2024-03-05 14:40:00	9.39625	9.396554	9.39625	0
2024-03-05 14:45:00	9.39625	9.396562	9.39625	0
2024-03-05 14:50:00	9.39625	9.39657	9.39625	0
2024-03-05 14:55:00	9.39625	9.39657	9.39625	0
2024-03-05 15:00:00	9.39634	9.396579	9.39634	0
2024-03-05 15:05:00	9.39634	9.396424	9.39634	0
2024-03-05 15:10:00	9.39806	9.396613	9.39806	0
2024-03-05 15:15:00	9.39634	9.396458	9.39634	0
2024-03-05 15:20:00	9.39634	9.396467	9.39634	0
2024-03-05 15:25:00	9.39634	9.396476	9.39634	0
2024-03-05 15:30:00	9.39634	9.396485	9.39634	0
2024-03-05 15:35:00	9.39634	9.396494	9.39634	0
2024-03-05 15:40:00	9.39625	9.396494	9.39625	0
2024-03-05 15:45:00	9.39798	9.396667	9.39798	0
2024-03-05 15:50:00	9.39634	9.396667	9.39634	0
2024-03-05 15:55:00	9.39634	9.396667	9.39634	0
2024-03-05 16:00:00	9.39806	9.396667	9.39806	0
2024-03-05 16:05:00	9.39634	9.396667	9.39634	0
2024-03-05 16:10:00	9.39798	9.396831	9.39798	0
2024-03-05 16:15:00	9.39789	9.396986	9.39789	0
2024-03-05 16:20:00	9.39617	9.396969	9.39617	0
2024-03-05 16:25:00	9.39781	9.397116	9.39781	0
2024-03-05 16:30:00	9.39772	9.397263	9.39772	0
2024-03-05 16:35:00	9.39772	9.397237	9.39772	0
2024-03-05 16:40:00	9.39781	9.397384	9.39781	0
2024-03-05 16:45:00	9.39781	9.397531	9.39781	0
2024-03-05 16:50:00	9.39608	9.397333	9.39608	0
2024-03-05 16:55:00	9.39781	9.39748	9.39781	0
2024-03-05 17:00:00	9.39789	9.397471	9.39789	0
2024-03-05 17:05:00	9.39625	9.397307	9.39625	0
2024-03-05 17:10:00	9.3997	9.39766	9.3997	0
2024-03-05 17:15:00	9.39634	9.397513	9.39634	0
2024-03-05 17:20:00	9.39634	9.397375	9.39634	0
2024-03-05 17:25:00	9.39643	9.397246	9.39643	0
2024-03-05 17:30:00	9.39643	9.397108	9.39643	0
2024-03-05 17:35:00	9.39643	9.39697	9.39643	0
2024-03-05 17:40:00	9.39815	9.397177	9.39815	0
2024-03-05 17:45:00	9.39643	9.397039	9.39643	0
2024-03-05 17:50:00	9.39815	9.397065	9.39815	0
2024-03-05 17:55:00	9.39815	9.397255	9.39815	0
2024-03-05 18:00:00	9.39815	9.3971	9.39815	0
2024-03-05 18:05:00	9.39815	9.397281	9.39815	0
2024-03-05 18:10:00	9.39815	9.397462	9.39815	0
2024-03-05 18:15:00	9.39806	9.397625	9.39806	0
2024-03-05 18:20:00	9.39806	9.397788	9.39806	0
2024-03-05 18:25:00	9.39634	9.397779	9.39634	0
2024-03-05 18:30:00	9.39625	9.397589	9.39625	0
2024-03-05 18:35:00	9.39962	9.397908	9.39962	0
2024-03-05 18:40:00	9.39962	9.398055	9.39962	0
2024-03-05 18:45:00	9.39953	9.398193	9.39953	0
2024-03-05 18:50:00	9.39781	9.398159	9.39781	0
2024-03-05 18:55:00	9.39953	9.398297	9.39953	0
2024-03-05 19:00:00	9.39953	9.398435	9.39953	0
2024-03-05 19:05:00	9.39608	9.398237	9.39608	0
2024-03-05 19:10:00	9.39781	9.398212	9.39781	0
2024-03-05 19:15:00	9.39781	9.398359	9.39781	0
2024-03-05 19:20:00	9.39953	9.398687	9.39953	0
2024-03-05 19:25:00	9.39953	9.398678	9.39953	0
2024-03-05 19:30:00	9.39945	9.398661	9.39945	0
2024-03-05 19:35:00	9.39945	9.398653	9.39945	0
2024-03-05 19:40:00	9.39945	9.398817	9.39945	0
2024-03-05 19:45:00	9.39608	9.398472	9.39608	0
2024-03-05 19:50:00	9.39781	9.3983	9.39781	0
2024-03-05 19:55:00	9.39781	9.398473	9.39781	0
2024-03-05 20:00:00	9.39953	9.398645	9.39953	0
2024-03-05 20:05:00	9.39962	9.398826	9.39962	0
2024-03-05 20:10:00	9.39789	9.398662	9.39789	0
2024-03-05 20:15:00	9.39962	9.398671	9.39962	0
2024-03-05 20:20:00	9.39781	9.398507	9.39781	0
2024-03-05 20:25:00	9.39789	9.398351	9.39789	0
2024-03-05 20:30:00	9.3997	9.398376	9.3997	0
2024-03-05 20:35:00	9.39979	9.398747	9.39979	0
2024-03-05 20:40:00	9.39806	9.398772	9.39806	0
2024-03-05 20:45:00	9.39806	9.398797	9.39806	0
2024-03-05 20:50:00	9.39979	9.398823	9.39979	0
2024-03-05 20:55:00	9.40152	9.399013	9.40152	0
2024-03-05 21:00:00	9.3997	9.399194	9.3997	0
2024-03-05 21:05:00	9.39798	9.39903	9.39798	0
2024-03-05 21:10:00	9.3997	9.399219	9.3997	0
2024-03-05 21:15:00	9.39798	9.399228	9.39798	0
2024-03-05 21:20:00	9.40143	9.399401	9.40143	0
2024-03-05 21:25:00	9.39798	9.39922	9.39798	0
2024-03-05 21:30:00	9.39806	9.39922	9.39806	0
2024-03-05 21:35:00	9.39988	9.399402	9.39988	0
2024-03-05 21:40:00	9.39815	9.399238	9.39815	0
2024-03-05 21:45:00	9.39806	9.398892	9.39806	0
2024-03-05 21:50:00	9.39979	9.398901	9.39979	0
2024-03-05 21:55:00	9.3997	9.399073	9.3997	0
2024-03-05 22:00:00	9.3997	9.399073	9.3997	0
2024-03-05 22:05:00	9.40134	9.399409	9.40134	0
2024-03-05 22:10:00	9.39962	9.399228	9.39962	0
2024-03-05 22:15:00	9.39789	9.399219	9.39789	0
2024-03-05 22:20:00	9.39798	9.399211	9.39798	0
2024-03-05 22:25:00	9.39798	9.399021	9.39798	0
2024-03-05 22:30:00	9.40143	9.399349	9.40143	0
2024-03-05 22:35:00	9.3997	9.399513	9.3997	0
2024-03-05 22:40:00	9.39789	9.399323	9.39789	0
2024-03-05 22:45:00	9.40134	9.399487	9.40134	0
2024-03-05 22:50:00	9.39962	9.399479	9.39962	0
2024-03-05 22:55:00	9.39962	9.399307	9.39962	0
2024-03-05 23:00:00	9.39953	9.399298	9.39953	0
2024-03-05 23:05:00	9.39953	9.399462	9.39953	0
2024-03-05 23:10:00	9.39953	9.399617	9.39953	0
2024-03-05 23:15:00	9.39953	9.399772	9.39953	0
2024-03-05 23:20:00	9.40117	9.399746	9.40117	0
2024-03-05 23:25:00	9.40117	9.399893	9.40117	0
2024-03-05 23:30:00	9.40117	9.400221	9.40117	0
2024-03-05 23:35:00	9.40117	9.400204	9.40117	0
2024-03-05 23:40:00	9.39763	9.400005	9.39763	0
2024-03-05 23:45:00	9.39936	9.399979	9.39936	0
2024-03-05 23:50:00	9.39591	9.399617	9.39591	0
2024-03-05 23:55:00	9.39599	9.399263	9.39599	0
2024-03-06 00:00:00	9.39945	9.399255	9.39945	0
2024-03-06 00:05:00	9.39781	9.399083	9.39781	0
2024-03-06 00:10:00	9.39953	9.398919	9.39953	0
2024-03-06 00:15:00	9.39953	9.398755	9.39953	0
2024-03-06 00:20:00	9.40126	9.398764	9.40126	0
2024-03-06 00:25:00	9.39781	9.398428	9.39781	0
2024-03-06 00:30:00	9.39945	9.39861	9.39945	0
2024-03-06 00:35:00	9.39945	9.398619	9.39945	0
2024-03-06 00:40:00	9.39945	9.398973	9.39945	0
2024-03-06 00:45:00	9.39945	9.399319	9.39945	0
2024-03-06 00:50:00	9.39945	9.399319	9.39945	0
2024-03-06 00:55:00	9.39945	9.399483	9.39945	0
2024-03-06 01:00:00	9.39945	9.399475	9.39945	0
2024-03-06 01:05:00	9.39945	9.399467	9.39945	0
2024-03-06 01:10:00	9.40117	9.399458	9.40117	0
2024-03-06 01:15:00	9.40117	9.399794	9.40117	0
2024-03-06 01:20:00	9.40117	9.399966	9.40117	0
2024-03-06 01:25:00	9.40117	9.400138	9.40117	0
2024-03-06 01:30:00	9.40117	9.40031	9.40117	0
2024-03-06 01:35:00	9.39945	9.40031	9.39945	0
2024-03-06 01:40:00	9.39945	9.40031	9.39945	0
2024-03-06 01:45:00	9.39953	9.400318	9.39953	0
2024-03-06 01:50:00	9.39962	9.400335	9.39962	0
2024-03-06 01:55:00	9.40134	9.400524	9.40134	0
2024-03-06 02:00:00	9.39962	9.400369	9.39962	0
2024-03-06 02:05:00	9.40134	9.400386	9.40134	0
2024-03-06 02:10:00	9.40134	9.400403	9.40134	0
2024-03-06 02:15:00	9.40143	9.400429	9.40143	0
2024-03-06 02:20:00	9.40324	9.400636	9.40324	0
2024-03-06 02:25:00	9.40333	9.401024	9.40333	0
2024-03-06 02:30:00	9.4016	9.401239	9.4016	0
2024-03-06 02:35:00	9.4016	9.401446	9.4016	0
2024-03-06 02:40:00	9.40152	9.401636	9.40152	0
2024-03-06 02:45:00	9.39979	9.401481	9.39979	0
2024-03-06 02:50:00	9.39979	9.401498	9.39979	0
2024-03-06 02:55:00	9.3997	9.401334	9.3997	0
2024-03-06 03:00:00	9.3997	9.40117	9.3997	0
2024-03-06 03:05:00	9.40134	9.401161	9.40134	0
2024-03-06 03:10:00	9.40134	9.400971	9.40134	0
2024-03-06 03:15:00	9.39962	9.4006	9.39962	0
2024-03-06 03:20:00	9.40134	9.400574	9.40134	0
2024-03-06 03:25:00	9.40134	9.400548	9.40134	0
2024-03-06 03:30:00	9.40134	9.40053	9.40134	0
2024-03-06 03:35:00	9.39789	9.40034	9.39789	0
2024-03-06 03:40:00	9.39617	9.399978	9.39617	0
2024-03-06 03:45:00	9.39962	9.39997	9.39962	0
2024-03-06 03:50:00	9.39962	9.399962	9.39962	0
2024-03-06 03:55:00	9.40134	9.399962	9.40134	0
2024-03-06 04:00:00	9.40143	9.399971	9.40143	0
2024-03-06 04:05:00	9.40143	9.400152	9.40143	0
2024-03-06 04:10:00	9.40152	9.40017	9.40152	0
2024-03-06 04:15:00	9.40152	9.400188	9.40152	0
2024-03-06 04:20:00	9.40152	9.400206	9.40152	0
2024-03-06 04:25:00	9.39988	9.400405	9.39988	0
2024-03-06 04:30:00	9.39988	9.400776	9.39988	0
2024-03-06 04:35:00	9.4016	9.400974	9.4016	0
2024-03-06 04:40:00	9.4016	9.401172	9.4016	0
2024-03-06 04:45:00	9.4016	9.401198	9.4016	0
2024-03-06 04:50:00	9.40152	9.401207	9.40152	0
2024-03-06 04:55:00	9.39979	9.401043	9.39979	0
2024-03-06 05:00:00	9.40152	9.401043	9.40152	0
2024-03-06 05:05:00	9.39979	9.40087	9.39979	0
2024-03-06 05:10:00	9.40152	9.40087	9.40152	0
2024-03-06 05:15:00	9.40152	9.401034	9.40152	0
2024-03-06 05:20:00	9.40152	9.401198	9.40152	0
2024-03-06 05:25:00	9.40143	9.401181	9.40143	0
2024-03-06 05:30:00	9.3997	9.400991	9.3997	0
2024-03-06 05:35:00	9.40134	9.400965	9.40134	0
2024-03-06 05:40:00	9.40298	9.401111	9.40298	0
2024-03-06 05:45:00	9.40298	9.40143	9.40298	0
2024-03-06 05:50:00	9.39962	9.40124	9.39962	0
2024-03-06 05:55:00	9.40134	9.401395	9.40134	0
2024-03-06 06:00:00	9.40307	9.40155	9.40307	0
2024-03-06 06:05:00	9.40307	9.401705	9.40307	0
2024-03-06 06:10:00	9.39962	9.401515	9.39962	0
2024-03-06 06:15:00	9.39962	9.401334	9.39962	0
2024-03-06 06:20:00	9.39962	9.401326	9.39962	0
2024-03-06 06:25:00	9.3997	9.401162	9.3997	0
2024-03-06 06:30:00	9.40307	9.401171	9.40307	0
2024-03-06 06:35:00	9.3997	9.400843	9.3997	0
2024-03-06 06:40:00	9.3997	9.400851	9.3997	0
2024-03-06 06:45:00	9.40143	9.40086	9.40143	0
2024-03-06 06:50:00	9.40316	9.400869	9.40316	0
2024-03-06 06:55:00	9.39979	9.400541	9.39979	0
2024-03-06 07:00:00	9.39979	9.400558	9.39979	0
2024-03-06 07:05:00	9.39806	9.400402	9.39806	0
2024-03-06 07:10:00	9.39815	9.400255	9.39815	0
2024-03-06 07:15:00	9.39651	9.399936	9.39651	0
2024-03-06 07:20:00	9.3966	9.399289	9.3966	0
2024-03-06 07:25:00	9.3966	9.398979	9.3966	0
2024-03-06 07:30:00	9.3966	9.398669	9.3966	0
2024-03-06 07:35:00	9.3966	9.398186	9.3966	0
2024-03-06 07:40:00	9.39832	9.397702	9.39832	0
2024-03-06 07:45:00	9.39832	9.397555	9.39832	0
2024-03-06 07:50:00	9.40005	9.397581	9.40005	0
2024-03-06 07:55:00	9.39824	9.397599	9.39824	0
2024-03-06 08:00:00	9.39824	9.397608	9.39824	0
2024-03-06 08:05:00	9.39988	9.397945	9.39988	0
2024-03-06 08:10:00	9.39634	9.397919	9.39634	0
2024-03-06 08:15:00	9.39798	9.398057	9.39798	0
2024-03-06 08:20:00	9.39962	9.398359	9.39962	0
2024-03-06 08:25:00	9.39962	9.398661	9.39962	0
2024-03-06 08:30:00	9.39953	9.398782	9.39953	0
2024-03-06 08:35:00	9.39953	9.398903	9.39953	0
2024-03-06 08:40:00	9.39953	9.398851	9.39953	0
2024-03-06 08:45:00	9.39945	9.398972	9.39945	0
2024-03-06 08:50:00	9.39953	9.399101	9.39953	0
2024-03-06 08:55:00	9.39953	9.399066	9.39953	0
2024-03-06 09:00:00	9.39953	9.399385	9.39953	0
2024-03-06 09:05:00	9.40126	9.399713	9.40126	0
2024-03-06 09:10:00	9.40134	9.399885	9.40134	0
2024-03-06 09:15:00	9.39962	9.399885	9.39962	0
2024-03-06 09:20:00	9.40316	9.400248	9.40316	0
2024-03-06 09:25:00	9.40143	9.400438	9.40143	0
2024-03-06 09:30:00	9.40143	9.400628	9.40143	0
2024-03-06 09:35:00	9.40143	9.400826	9.40143	0
2024-03-06 09:40:00	9.3997	9.400843	9.3997	0
2024-03-06 09:45:00	9.40143	9.401033	9.40143	0
2024-03-06 09:50:00	9.40143	9.401223	9.40143	0
2024-03-06 09:55:00	9.39962	9.401059	9.39962	0
2024-03-06 10:00:00	9.39962	9.400887	9.39962	0
2024-03-06 10:05:00	9.40134	9.401059	9.40134	0
2024-03-06 10:10:00	9.39962	9.400705	9.39962	0
2024-03-06 10:15:00	9.39962	9.400524	9.39962	0
2024-03-06 10:20:00	9.40307	9.400688	9.40307	0
2024-03-06 10:25:00	9.39789	9.400334	9.39789	0
2024-03-06 10:30:00	9.40134	9.400498	9.40134	0
2024-03-06 10:35:00	9.39962	9.400317	9.39962	0
2024-03-06 10:40:00	9.39953	9.400127	9.39953	0
2024-03-06 10:45:00	9.39953	9.400118	9.39953	0
2024-03-06 10:50:00	9.39772	9.399928	9.39772	0
2024-03-06 10:55:00	9.39945	9.399739	9.39945	0
2024-03-06 11:00:00	9.39945	9.399722	9.39945	0
2024-03-06 11:05:00	9.39945	9.399705	9.39945	0
2024-03-06 11:10:00	9.40117	9.399515	9.40117	0
2024-03-06 11:15:00	9.39772	9.399498	9.39772	0
2024-03-06 11:20:00	9.39945	9.399309	9.39945	0
2024-03-06 11:25:00	9.39781	9.399128	9.39781	0
2024-03-06 11:30:00	9.39789	9.398964	9.39789	0
2024-03-06 11:35:00	9.40143	9.399154	9.40143	0
2024-03-06 11:40:00	9.3997	9.399352	9.3997	0
2024-03-06 11:45:00	9.39806	9.399213	9.39806	0
2024-03-06 11:50:00	9.39806	9.399074	9.39806	0
2024-03-06 11:55:00	9.39979	9.399108	9.39979	0
2024-03-06 12:00:00	9.40152	9.399143	9.40152	0
2024-03-06 12:05:00	9.39979	9.39935	9.39979	0
2024-03-06 12:10:00	9.40152	9.399557	9.40152	0
2024-03-06 12:15:00	9.3997	9.399746	9.3997	0
2024-03-06 12:20:00	9.3997	9.399927	9.3997	0
2024-03-06 12:25:00	9.40143	9.399927	9.40143	0
2024-03-06 12:30:00	9.40143	9.4001	9.40143	0
2024-03-06 12:35:00	9.3997	9.400264	9.3997	0
2024-03-06 12:40:00	9.3997	9.400428	9.3997	0
2024-03-06 12:45:00	9.39962	9.400411	9.39962	0
2024-03-06 12:50:00	9.40126	9.400385	9.40126	0
2024-03-06 12:55:00	9.40126	9.400532	9.40126	0
2024-03-06 13:00:00	9.39953	9.400333	9.39953	0
2024-03-06 13:05:00	9.40298	9.400661	9.40298	0
2024-03-06 13:10:00	9.40126	9.400817	9.40126	0
2024-03-06 13:15:00	9.39789	9.400463	9.39789	0
2024-03-06 13:20:00	9.40307	9.400627	9.40307	0
2024-03-06 13:25:00	9.3997	9.400627	9.3997	0
2024-03-06 13:30:00	9.40143	9.4008	9.40143	0
2024-03-06 13:35:00	9.40143	9.400981	9.40143	0
2024-03-06 13:40:00	9.3997	9.400825	9.3997	0
2024-03-06 13:45:00	9.40143	9.400842	9.40143	0
2024-03-06 13:50:00	9.40143	9.401032	9.40143	0
2024-03-06 13:55:00	9.40143	9.400877	9.40143	0
2024-03-06 14:00:00	9.40152	9.400903	9.40152	0
2024-03-06 14:05:00	9.39979	9.401093	9.39979	0
2024-03-06 14:10:00	9.40152	9.400938	9.40152	0
2024-03-06 14:15:00	9.40143	9.401111	9.40143	0
2024-03-06 14:20:00	9.40143	9.401111	9.40143	0
2024-03-06 14:25:00	9.40143	9.401111	9.40143	0
2024-03-06 14:30:00	9.40134	9.401275	9.40134	0
2024-03-06 14:35:00	9.39798	9.40093	9.39798	0
2024-03-06 14:40:00	9.40143	9.40093	9.40143	0
2024-03-06 14:45:00	9.3997	9.400757	9.3997	0
2024-03-06 14:50:00	9.40152	9.400757	9.40152	0
2024-03-06 14:55:00	9.39979	9.400757	9.39979	0
2024-03-06 15:00:00	9.40152	9.400757	9.40152	0
2024-03-06 15:05:00	9.40152	9.400766	9.40152	0
2024-03-06 15:10:00	9.39979	9.400602	9.39979	0
2024-03-06 15:15:00	9.40143	9.400602	9.40143	0
2024-03-06 15:20:00	9.40316	9.400784	9.40316	0
2024-03-06 15:25:00	9.40152	9.401138	9.40152	0
2024-03-06 15:30:00	9.39979	9.400974	9.39979	0
2024-03-06 15:35:00	9.40152	9.401156	9.40152	0
2024-03-06 15:40:00	9.39979	9.400983	9.39979	0
2024-03-06 15:45:00	9.40324	9.401328	9.40324	0
2024-03-06 15:50:00	9.40333	9.401509	9.40333	0
2024-03-06 15:55:00	9.39988	9.401345	9.39988	0
2024-03-06 16:00:00	9.4016	9.401526	9.4016	0
2024-03-06 16:05:00	9.39979	9.401362	9.39979	0
2024-03-06 16:10:00	9.40152	9.401198	9.40152	0
2024-03-06 16:15:00	9.40152	9.401198	9.40152	0
2024-03-06 16:20:00	9.40152	9.401371	9.40152	0
2024-03-06 16:25:00	9.39979	9.401198	9.39979	0
2024-03-06 16:30:00	9.39798	9.401017	9.39798	0
2024-03-06 16:35:00	9.40143	9.400836	9.40143	0
2024-03-06 16:40:00	9.39962	9.400465	9.39962	0
2024-03-06 16:45:00	9.39962	9.400439	9.39962	0
2024-03-06 16:50:00	9.39962	9.400241	9.39962	0
2024-03-06 16:55:00	9.3997	9.400232	9.3997	0
2024-03-06 17:00:00	9.39979	9.400059	9.39979	0
2024-03-06 17:05:00	9.39806	9.399713	9.39806	0
2024-03-06 17:10:00	9.39815	9.399376	9.39815	0
2024-03-06 17:15:00	9.39988	9.399385	9.39988	0
2024-03-06 17:20:00	9.40152	9.399739	9.40152	0
2024-03-06 17:25:00	9.39806	9.399402	9.39806	0
2024-03-06 17:30:00	9.39979	9.399419	9.39979	0
2024-03-06 17:35:00	9.39806	9.399263	9.39806	0
2024-03-06 17:40:00	9.39979	9.39928	9.39979	0
2024-03-06 17:45:00	9.39815	9.399125	9.39815	0
2024-03-06 17:50:00	9.39988	9.399134	9.39988	0
2024-03-06 17:55:00	9.39815	9.399143	9.39815	0
2024-03-06 18:00:00	9.39643	9.398971	9.39643	0
2024-03-06 18:05:00	9.40152	9.399135	9.40152	0
2024-03-06 18:10:00	9.3997	9.398953	9.3997	0
2024-03-06 18:15:00	9.40143	9.39929	9.40143	0
2024-03-06 18:20:00	9.40143	9.399454	9.40143	0
2024-03-06 18:25:00	9.39979	9.399627	9.39979	0
2024-03-06 18:30:00	9.4016	9.399808	9.4016	0
2024-03-06 18:35:00	9.40169	9.400162	9.40169	0
2024-03-06 18:40:00	9.39824	9.399998	9.39824	0
2024-03-06 18:45:00	9.39996	9.400179	9.39996	0
2024-03-06 18:50:00	9.39824	9.40036	9.39824	0
2024-03-06 18:55:00	9.39643	9.399851	9.39643	0
2024-03-06 19:00:00	9.4016	9.400041	9.4016	0
2024-03-06 19:05:00	9.39979	9.399877	9.39979	0
2024-03-06 19:10:00	9.39979	9.399713	9.39979	0
2024-03-06 19:15:00	9.40143	9.399877	9.40143	0
2024-03-06 19:20:00	9.40143	9.39986	9.40143	0
2024-03-06 19:25:00	9.40134	9.399825	9.40134	0
2024-03-06 19:30:00	9.40298	9.400299	9.40298	0
2024-03-06 19:35:00	9.39953	9.400256	9.39953	0
2024-03-06 19:40:00	9.40117	9.400549	9.40117	0
2024-03-06 19:45:00	9.40108	9.401014	9.40108	0
2024-03-06 19:50:00	9.40281	9.401135	9.40281	0
2024-03-06 19:55:00	9.40108	9.401264	9.40108	0
2024-03-06 20:00:00	9.40281	9.401566	9.40281	0
2024-03-06 20:05:00	9.40281	9.401704	9.40281	0
2024-03-06 20:10:00	9.40117	9.401678	9.40117	0
2024-03-06 20:15:00	9.4029	9.401834	9.4029	0
2024-03-06 20:20:00	9.40307	9.401843	9.40307	0
2024-03-06 20:25:00	9.40316	9.402206	9.40316	0
2024-03-06 20:30:00	9.40316	9.402405	9.40316	0
2024-03-06 20:35:00	9.40316	9.402613	9.40316	0
2024-03-06 20:40:00	9.40324	9.402656	9.40324	0
2024-03-06 20:45:00	9.40324	9.402872	9.40324	0
2024-03-06 20:50:00	9.40324	9.402915	9.40324	0
2024-03-06 20:55:00	9.40324	9.402958	9.40324	0
2024-03-06 21:00:00	9.40316	9.403157	9.40316	0
2024-03-06 21:05:00	9.40316	9.403183	9.40316	0
2024-03-06 21:10:00	9.40307	9.403183	9.40307	0
2024-03-06 21:15:00	9.40298	9.403165	9.40298	0
2024-03-06 21:20:00	9.40298	9.403147	9.40298	0
2024-03-06 21:25:00	9.4029	9.403121	9.4029	0
2024-03-06 21:30:00	9.40281	9.403078	9.40281	0
2024-03-06 21:35:00	9.40281	9.403035	9.40281	0
2024-03-06 21:40:00	9.4029	9.403001	9.4029	0
2024-03-06 21:45:00	9.40298	9.402975	9.40298	0
2024-03-06 21:50:00	9.40307	9.402966	9.40307	0
2024-03-06 21:55:00	9.40316	9.402966	9.40316	0
2024-03-06 22:00:00	9.40316	9.402975	9.40316	0
2024-03-06 22:05:00	9.40316	9.402993	9.40316	0
2024-03-06 22:10:00	9.40324	9.403019	9.40324	0
2024-03-06 22:15:00	9.40152	9.402881	9.40152	0
2024-03-06 22:20:00	9.40324	9.402924	9.40324	0
2024-03-06 22:25:00	9.4016	9.402803	9.4016	0
2024-03-06 22:30:00	9.40324	9.402837	9.40324	0
2024-03-06 22:35:00	9.40324	9.402863	9.40324	0
2024-03-06 22:40:00	9.40152	9.402708	9.40152	0
2024-03-06 22:45:00	9.40316	9.402708	9.40316	0
2024-03-06 22:50:00	9.40316	9.402708	9.40316	0
2024-03-06 22:55:00	9.40316	9.402708	9.40316	0
2024-03-06 23:00:00	9.40316	9.4027	9.40316	0
2024-03-06 23:05:00	9.40307	9.402855	9.40307	0
2024-03-06 23:10:00	9.40134	9.402665	9.40134	0
2024-03-06 23:15:00	9.40307	9.402812	9.40307	0
2024-03-06 23:20:00	9.40298	9.402786	9.40298	0
2024-03-06 23:25:00	9.40307	9.402769	9.40307	0
2024-03-06 23:30:00	9.40307	9.402924	9.40307	0
2024-03-06 23:35:00	9.40316	9.402924	9.40316	0
2024-03-06 23:40:00	9.40152	9.40276	9.40152	0
2024-03-06 23:45:00	9.40324	9.402768	9.40324	0
2024-03-06 23:50:00	9.40324	9.402776	9.40324	0
2024-03-06 23:55:00	9.40324	9.402793	9.40324	0
2024-03-07 00:00:00	9.40324	9.402983	9.40324	0
2024-03-07 00:05:00	9.40324	9.403	9.40324	0
2024-03-07 00:10:00	9.40324	9.403026	9.40324	0
2024-03-07 00:15:00	9.40316	9.403035	9.40316	0
2024-03-07 00:20:00	9.40316	9.403044	9.40316	0
2024-03-07 00:25:00	9.40324	9.403052	9.40324	0
2024-03-07 00:30:00	9.40324	9.403224	9.40324	0
2024-03-07 00:35:00	9.40324	9.403224	9.40324	0
2024-03-07 00:40:00	9.40316	9.403216	9.40316	0
2024-03-07 00:45:00	9.40316	9.403208	9.40316	0
2024-03-07 00:50:00	9.40316	9.4032	9.40316	0
2024-03-07 00:55:00	9.40316	9.403192	9.40316	0
2024-03-07 01:00:00	9.40316	9.403184	9.40316	0
2024-03-07 01:05:00	9.40324	9.403192	9.40324	0
2024-03-07 01:10:00	9.40152	9.403028	9.40152	0
2024-03-07 01:15:00	9.40324	9.403028	9.40324	0
2024-03-07 01:20:00	9.40316	9.40302	9.40316	0
2024-03-07 01:25:00	9.40316	9.403012	9.40316	0
2024-03-07 01:30:00	9.40316	9.403012	9.40316	0
2024-03-07 01:35:00	9.40307	9.403003	9.40307	0
2024-03-07 01:40:00	9.40307	9.402994	9.40307	0
2024-03-07 01:45:00	9.40307	9.402985	9.40307	0
2024-03-07 01:50:00	9.40316	9.402985	9.40316	0
2024-03-07 01:55:00	9.40316	9.402977	9.40316	0
2024-03-07 02:00:00	9.40152	9.402977	9.40152	0
2024-03-07 02:05:00	9.40316	9.402969	9.40316	0
2024-03-07 02:10:00	9.40316	9.402969	9.40316	0
2024-03-07 02:15:00	9.40316	9.402969	9.40316	0
2024-03-07 02:20:00	9.40307	9.40296	9.40307	0
2024-03-07 02:25:00	9.40134	9.402787	9.40134	0
2024-03-07 02:30:00	9.40298	9.402778	9.40298	0
2024-03-07 02:35:00	9.40298	9.402769	9.40298	0
2024-03-07 02:40:00	9.40298	9.402751	9.40298	0
2024-03-07 02:45:00	9.40307	9.402742	9.40307	0
2024-03-07 02:50:00	9.40307	9.402897	9.40307	0
2024-03-07 02:55:00	9.40307	9.402888	9.40307	0
2024-03-07 03:00:00	9.40307	9.402879	9.40307	0
2024-03-07 03:05:00	9.40307	9.40287	9.40307	0
2024-03-07 03:10:00	9.40307	9.40287	9.40307	0
2024-03-07 03:15:00	9.40307	9.403043	9.40307	0
2024-03-07 03:20:00	9.40316	9.403061	9.40316	0
2024-03-07 03:25:00	9.40316	9.403079	9.40316	0
2024-03-07 03:30:00	9.40324	9.403105	9.40324	0
2024-03-07 03:35:00	9.40316	9.403114	9.40316	0
2024-03-07 03:40:00	9.40316	9.403123	9.40316	0
2024-03-07 03:45:00	9.40316	9.403132	9.40316	0
2024-03-07 03:50:00	9.40307	9.403132	9.40307	0
2024-03-07 03:55:00	9.40307	9.403132	9.40307	0
2024-03-07 04:00:00	9.40298	9.403123	9.40298	0
2024-03-07 04:05:00	9.40298	9.403114	9.40298	0
2024-03-07 04:10:00	9.4029	9.403088	9.4029	0
2024-03-07 04:15:00	9.4029	9.403062	9.4029	0
2024-03-07 04:20:00	9.4029	9.403028	9.4029	0
2024-03-07 04:25:00	9.4029	9.403002	9.4029	0
2024-03-07 04:30:00	9.4029	9.402976	9.4029	0
2024-03-07 04:35:00	9.40281	9.402941	9.40281	0
2024-03-07 04:40:00	9.40281	9.402915	9.40281	0
2024-03-07 04:45:00	9.40281	9.402889	9.40281	0
2024-03-07 04:50:00	9.40281	9.402872	9.40281	0
2024-03-07 04:55:00	9.4029	9.402864	9.4029	0
2024-03-07 05:00:00	9.39945	9.402519	9.39945	0
2024-03-07 05:05:00	9.40298	9.402527	9.40298	0
2024-03-07 05:10:00	9.40298	9.402535	9.40298	0
2024-03-07 05:15:00	9.40298	9.402543	9.40298	0
2024-03-07 05:20:00	9.40298	9.402551	9.40298	0
2024-03-07 05:25:00	9.40298	9.402568	9.40298	0
2024-03-07 05:30:00	9.40298	9.402585	9.40298	0
2024-03-07 05:35:00	9.40298	9.402602	9.40298	0
2024-03-07 05:40:00	9.40298	9.402619	9.40298	0
2024-03-07 05:45:00	9.40126	9.402455	9.40126	0
2024-03-07 05:50:00	9.40298	9.402808	9.40298	0
2024-03-07 05:55:00	9.4029	9.4028	9.4029	0
2024-03-07 06:00:00	9.4029	9.402792	9.4029	0
2024-03-07 06:05:00	9.40281	9.402775	9.40281	0
2024-03-07 06:10:00	9.40281	9.402758	9.40281	0
2024-03-07 06:15:00	9.40281	9.402741	9.40281	0
2024-03-07 06:20:00	9.4029	9.402733	9.4029	0
2024-03-07 06:25:00	9.40298	9.402733	9.40298	0
2024-03-07 06:30:00	9.40134	9.402569	9.40134	0
2024-03-07 06:35:00	9.40307	9.40275	9.40307	0
2024-03-07 06:40:00	9.40134	9.402586	9.40134	0
2024-03-07 06:45:00	9.40134	9.40243	9.40134	0
2024-03-07 06:50:00	9.40307	9.402447	9.40307	0
2024-03-07 06:55:00	9.40143	9.402309	9.40143	0
2024-03-07 07:00:00	9.40316	9.402344	9.40316	0
2024-03-07 07:05:00	9.40152	9.402215	9.40152	0
2024-03-07 07:10:00	9.40324	9.402249	9.40324	0
2024-03-07 07:15:00	9.40324	9.402275	9.40324	0
2024-03-07 07:20:00	9.40143	9.402284	9.40143	0
2024-03-07 07:25:00	9.40143	9.40212	9.40143	0
2024-03-07 07:30:00	9.40307	9.402293	9.40307	0
2024-03-07 07:35:00	9.40126	9.402285	9.40126	0
2024-03-07 07:40:00	9.40298	9.402276	9.40298	0
2024-03-07 07:45:00	9.40307	9.40244	9.40307	0
2024-03-07 07:50:00	9.40307	9.402431	9.40307	0
2024-03-07 07:55:00	9.40307	9.402586	9.40307	0
2024-03-07 08:00:00	9.40134	9.402396	9.40134	0
2024-03-07 08:05:00	9.40307	9.402379	9.40307	0
2024-03-07 08:10:00	9.40298	9.402534	9.40298	0
2024-03-07 08:15:00	9.40298	9.402689	9.40298	0
2024-03-07 08:20:00	9.4029	9.402672	9.4029	0
2024-03-07 08:25:00	9.40298	9.402844	9.40298	0
2024-03-07 08:30:00	9.40298	9.402844	9.40298	0
2024-03-07 08:35:00	9.40307	9.402844	9.40307	0
2024-03-07 08:40:00	9.40316	9.402853	9.40316	0
2024-03-07 08:45:00	9.40324	9.40287	9.40324	0
2024-03-07 08:50:00	9.40333	9.403069	9.40333	0
2024-03-07 08:55:00	9.40341	9.403103	9.40341	0
2024-03-07 09:00:00	9.40341	9.403146	9.40341	0
2024-03-07 09:05:00	9.40341	9.403189	9.40341	0
2024-03-07 09:10:00	9.40341	9.40324	9.40341	0
2024-03-07 09:15:00	9.40333	9.403275	9.40333	0
2024-03-07 09:20:00	9.40324	9.403301	9.40324	0
2024-03-07 09:25:00	9.40316	9.40331	9.40316	0
2024-03-07 09:30:00	9.40307	9.403301	9.40307	0
2024-03-07 09:35:00	9.40298	9.403275	9.40298	0
2024-03-07 09:40:00	9.40298	9.40324	9.40298	0
2024-03-07 09:45:00	9.40298	9.403197	9.40298	0
2024-03-07 09:50:00	9.40298	9.403154	9.40298	0
2024-03-07 09:55:00	9.40307	9.40312	9.40307	0
2024-03-07 10:00:00	9.40307	9.403086	9.40307	0
2024-03-07 10:05:00	9.40307	9.40306	9.40307	0
2024-03-07 10:10:00	9.40307	9.403043	9.40307	0
2024-03-07 10:15:00	9.40307	9.403034	9.40307	0
2024-03-07 10:20:00	9.40316	9.403043	9.40316	0
2024-03-07 10:25:00	9.40316	9.403061	9.40316	0
2024-03-07 10:30:00	9.40316	9.403079	9.40316	0
2024-03-07 10:35:00	9.40307	9.403088	9.40307	0
2024-03-07 10:40:00	9.40134	9.402924	9.40134	0
2024-03-07 10:45:00	9.40307	9.402924	9.40307	0
2024-03-07 10:50:00	9.40298	9.402915	9.40298	0
2024-03-07 10:55:00	9.40298	9.402906	9.40298	0
2024-03-07 11:00:00	9.40298	9.402897	9.40298	0
2024-03-07 11:05:00	9.40298	9.402888	9.40298	0
2024-03-07 11:10:00	9.40307	9.402879	9.40307	0
2024-03-07 11:15:00	9.40316	9.402879	9.40316	0
2024-03-07 11:20:00	9.40316	9.402879	9.40316	0
2024-03-07 11:25:00	9.40324	9.402896	9.40324	0
2024-03-07 11:30:00	9.40316	9.403078	9.40316	0
2024-03-07 11:35:00	9.40143	9.402914	9.40143	0
2024-03-07 11:40:00	9.40316	9.402932	9.40316	0
2024-03-07 11:45:00	9.40307	9.402941	9.40307	0
2024-03-07 11:50:00	9.40307	9.40295	9.40307	0
2024-03-07 11:55:00	9.40307	9.402959	9.40307	0
2024-03-07 12:00:00	9.40316	9.402968	9.40316	0
2024-03-07 12:05:00	9.40316	9.402968	9.40316	0
2024-03-07 12:10:00	9.40152	9.402804	9.40152	0
2024-03-07 12:15:00	9.40333	9.402813	9.40333	0
2024-03-07 12:20:00	9.40341	9.402838	9.40341	0
2024-03-07 12:25:00	9.40333	9.403028	9.40333	0
2024-03-07 12:30:00	9.40333	9.403045	9.40333	0
2024-03-07 12:35:00	9.40333	9.403071	9.40333	0
2024-03-07 12:40:00	9.40324	9.403088	9.40324	0
2024-03-07 12:45:00	9.40316	9.403097	9.40316	0
2024-03-07 12:50:00	9.40143	9.402924	9.40143	0
2024-03-07 12:55:00	9.40324	9.402932	9.40324	0
2024-03-07 13:00:00	9.40324	9.403104	9.40324	0
2024-03-07 13:05:00	9.40152	9.402923	9.40152	0
2024-03-07 13:10:00	9.40324	9.402906	9.40324	0
2024-03-07 13:15:00	9.40324	9.402897	9.40324	0
2024-03-07 13:20:00	9.40324	9.402888	9.40324	0
2024-03-07 13:25:00	9.40152	9.402707	9.40152	0
2024-03-07 13:30:00	9.40324	9.402707	9.40324	0
2024-03-07 13:35:00	9.40324	9.402715	9.40324	0
2024-03-07 13:40:00	9.40324	9.402896	9.40324	0
2024-03-07 13:45:00	9.40324	9.402896	9.40324	0
2024-03-07 13:50:00	9.40316	9.402888	9.40316	0
2024-03-07 13:55:00	9.40316	9.403052	9.40316	0
2024-03-07 14:00:00	9.40316	9.403044	9.40316	0
2024-03-07 14:05:00	9.40143	9.402863	9.40143	0
2024-03-07 14:10:00	9.39798	9.402337	9.39798	0
2024-03-07 14:15:00	9.3997	9.402155	9.3997	0
2024-03-07 14:20:00	9.40134	9.401965	9.40134	0
2024-03-07 14:25:00	9.40307	9.401948	9.40307	0
2024-03-07 14:30:00	9.40298	9.401922	9.40298	0
2024-03-07 14:35:00	9.40126	9.401724	9.40126	0
2024-03-07 14:40:00	9.40126	9.401534	9.40126	0
2024-03-07 14:45:00	9.40307	9.401525	9.40307	0
2024-03-07 14:50:00	9.40316	9.401525	9.40316	0
2024-03-07 14:55:00	9.40324	9.401706	9.40324	0
2024-03-07 15:00:00	9.40333	9.402241	9.40333	0
2024-03-07 15:05:00	9.40333	9.402604	9.40333	0
2024-03-07 15:10:00	9.40341	9.402811	9.40341	0
2024-03-07 15:15:00	9.40341	9.402845	9.40341	0
2024-03-07 15:20:00	9.40341	9.402888	9.40341	0
2024-03-07 15:25:00	9.40341	9.403103	9.40341	0
2024-03-07 15:30:00	9.40341	9.403318	9.40341	0
2024-03-07 15:35:00	9.40333	9.403344	9.40333	0
2024-03-07 15:40:00	9.40333	9.403361	9.40333	0
2024-03-07 15:45:00	9.40324	9.403361	9.40324	0
2024-03-07 15:50:00	9.40316	9.403344	9.40316	0
2024-03-07 15:55:00	9.40316	9.403327	9.40316	0
2024-03-07 16:00:00	9.40134	9.40312	9.40134	0
2024-03-07 16:05:00	9.40307	9.403086	9.40307	0
2024-03-07 16:10:00	9.40126	9.402871	9.40126	0
2024-03-07 16:15:00	9.40298	9.402828	9.40298	0
2024-03-07 16:20:00	9.40298	9.402785	9.40298	0
2024-03-07 16:25:00	9.40307	9.402759	9.40307	0
2024-03-07 16:30:00	9.40134	9.40256	9.40134	0
2024-03-07 16:35:00	9.40307	9.402543	9.40307	0
2024-03-07 16:40:00	9.40307	9.402534	9.40307	0
2024-03-07 16:45:00	9.40316	9.402534	9.40316	0
2024-03-07 16:50:00	9.40316	9.402716	9.40316	0
2024-03-07 16:55:00	9.40324	9.402733	9.40324	0
2024-03-07 17:00:00	9.40333	9.40294	9.40333	0
2024-03-07 17:05:00	9.40341	9.402983	9.40341	0
2024-03-07 17:10:00	9.40341	9.403026	9.40341	0
2024-03-07 17:15:00	9.40341	9.40306	9.40341	0
2024-03-07 17:20:00	9.40169	9.403095	9.40169	0
2024-03-07 17:25:00	9.4016	9.402948	9.4016	0
2024-03-07 17:30:00	9.4016	9.402801	9.4016	0
2024-03-07 17:35:00	9.40324	9.402809	9.40324	0
2024-03-07 17:40:00	9.3997	9.402463	9.3997	0
2024-03-07 17:45:00	9.40307	9.402446	9.40307	0
2024-03-07 17:50:00	9.40307	9.40242	9.40307	0
2024-03-07 17:55:00	9.40298	9.402377	9.40298	0
2024-03-07 18:00:00	9.40298	9.402334	9.40298	0
2024-03-07 18:05:00	9.40298	9.402291	9.40298	0
2024-03-07 18:10:00	9.40298	9.40242	9.40298	0
2024-03-07 18:15:00	9.40298	9.402558	9.40298	0
2024-03-07 18:20:00	9.40298	9.402696	9.40298	0
2024-03-07 18:25:00	9.40298	9.40267	9.40298	0
2024-03-07 18:30:00	9.40298	9.402998	9.40298	0
2024-03-07 18:35:00	9.40307	9.402998	9.40307	0
2024-03-07 18:40:00	9.40134	9.402825	9.40134	0
2024-03-07 18:45:00	9.40307	9.402834	9.40307	0
2024-03-07 18:50:00	9.40307	9.402843	9.40307	0
2024-03-07 18:55:00	9.40316	9.402861	9.40316	0
2024-03-07 19:00:00	9.40316	9.402879	9.40316	0
2024-03-07 19:05:00	9.40316	9.402897	9.40316	0
2024-03-07 19:10:00	9.40316	9.402915	9.40316	0
2024-03-07 19:15:00	9.40316	9.402933	9.40316	0
2024-03-07 19:20:00	9.40307	9.402942	9.40307	0
2024-03-07 19:25:00	9.40298	9.402933	9.40298	0
2024-03-07 19:30:00	9.40298	9.403097	9.40298	0
2024-03-07 19:35:00	9.4029	9.40308	9.4029	0
2024-03-07 19:40:00	9.4029	9.403063	9.4029	0
2024-03-07 19:45:00	9.4029	9.403037	9.4029	0
2024-03-07 19:50:00	9.4029	9.403011	9.4029	0
2024-03-07 19:55:00	9.40298	9.402993	9.40298	0
2024-03-07 20:00:00	9.40298	9.402975	9.40298	0
2024-03-07 20:05:00	9.40298	9.402957	9.40298	0
2024-03-07 20:10:00	9.40298	9.402948	9.40298	0
2024-03-07 20:15:00	9.40298	9.402948	9.40298	0
2024-03-07 20:20:00	9.40298	9.402948	9.40298	0
2024-03-07 20:25:00	9.40307	9.402965	9.40307	0
2024-03-07 20:30:00	9.40307	9.402982	9.40307	0
2024-03-07 20:35:00	9.40316	9.403008	9.40316	0
2024-03-07 20:40:00	9.40316	9.403034	9.40316	0
2024-03-07 20:45:00	9.40324	9.40306	9.40324	0
2024-03-07 20:50:00	9.40324	9.403086	9.40324	0
2024-03-07 20:55:00	9.40324	9.403112	9.40324	0
2024-03-07 21:00:00	9.40324	9.403138	9.40324	0
2024-03-07 21:05:00	9.40316	9.403156	9.40316	0
2024-03-07 21:10:00	9.40316	9.403174	9.40316	0
2024-03-07 21:15:00	9.40316	9.403183	9.40316	0
2024-03-07 21:20:00	9.40316	9.403192	9.40316	0
2024-03-07 21:25:00	9.40316	9.403192	9.40316	0
2024-03-07 21:30:00	9.40307	9.403183	9.40307	0
2024-03-07 21:35:00	9.40307	9.403166	9.40307	0
2024-03-07 21:40:00	9.40307	9.403149	9.40307	0
2024-03-07 21:45:00	9.40307	9.403132	9.40307	0
2024-03-07 21:50:00	9.40307	9.403115	9.40307	0
2024-03-07 21:55:00	9.40307	9.403106	9.40307	0
2024-03-07 22:00:00	9.40316	9.403106	9.40316	0
2024-03-07 22:05:00	9.40307	9.403097	9.40307	0
2024-03-07 22:10:00	9.40307	9.403088	9.40307	0
2024-03-07 22:15:00	9.40298	9.40307	9.40298	0
2024-03-07 22:20:00	9.40298	9.403061	9.40298	0
2024-03-07 22:25:00	9.40298	9.403052	9.40298	0
2024-03-07 22:30:00	9.40298	9.403043	9.40298	0
2024-03-07 22:35:00	9.40298	9.403034	9.40298	0
2024-03-07 22:40:00	9.40298	9.403025	9.40298	0
2024-03-07 22:45:00	9.40307	9.403025	9.40307	0
2024-03-07 22:50:00	9.40307	9.403016	9.40307	0
2024-03-07 22:55:00	9.40307	9.403016	9.40307	0
2024-03-07 23:00:00	9.40316	9.403025	9.40316	0
2024-03-07 23:05:00	9.40316	9.403043	9.40316	0
2024-03-07 23:10:00	9.40316	9.403061	9.40316	0
2024-03-07 23:15:00	9.40316	9.403079	9.40316	0
2024-03-07 23:20:00	9.40316	9.403097	9.40316	0
2024-03-07 23:25:00	9.40316	9.403115	9.40316	0
2024-03-07 23:30:00	9.40324	9.403141	9.40324	0
2024-03-07 23:35:00	9.40316	9.40315	9.40316	0
2024-03-07 23:40:00	9.40316	9.403159	9.40316	0
2024-03-07 23:45:00	9.40316	9.403168	9.40316	0
2024-03-07 23:50:00	9.40316	9.403168	9.40316	0
2024-03-07 23:55:00	9.40316	9.403168	9.40316	0
2024-03-08 00:00:00	9.40307	9.403159	9.40307	0
2024-03-08 00:05:00	9.40307	9.40315	9.40307	0
2024-03-08 00:10:00	9.40307	9.403141	9.40307	0
2024-03-08 00:15:00	9.40307	9.403132	9.40307	0
2024-03-08 00:20:00	9.40316	9.403124	9.40316	0
2024-03-08 00:25:00	9.40316	9.403124	9.40316	0
2024-03-08 00:30:00	9.40324	9.403132	9.40324	0
2024-03-08 00:35:00	9.40324	9.40314	9.40324	0
2024-03-08 00:40:00	9.40333	9.403157	9.40333	0
2024-03-08 00:45:00	9.40333	9.403174	9.40333	0
2024-03-08 00:50:00	9.40333	9.4032	9.40333	0
2024-03-08 00:55:00	9.40341	9.403234	9.40341	0
2024-03-08 01:00:00	9.40341	9.403268	9.40341	0
2024-03-08 01:05:00	9.40341	9.403302	9.40341	0
2024-03-08 01:10:00	9.40333	9.403319	9.40333	0
2024-03-08 01:15:00	9.40333	9.403336	9.40333	0
2024-03-08 01:20:00	9.40324	9.403336	9.40324	0
2024-03-08 01:25:00	9.40324	9.403336	9.40324	0
2024-03-08 01:30:00	9.40316	9.403319	9.40316	0
2024-03-08 01:35:00	9.40316	9.403302	9.40316	0
2024-03-08 01:40:00	9.40324	9.403293	9.40324	0
2024-03-08 01:45:00	9.40324	9.403276	9.40324	0
2024-03-08 01:50:00	9.40324	9.403259	9.40324	0
2024-03-08 01:55:00	9.40324	9.403242	9.40324	0
2024-03-08 02:00:00	9.40324	9.403233	9.40324	0
2024-03-08 02:05:00	9.40324	9.403224	9.40324	0
2024-03-08 02:10:00	9.40324	9.403224	9.40324	0
2024-03-08 02:15:00	9.40316	9.403216	9.40316	0
2024-03-08 02:20:00	9.40307	9.403207	9.40307	0
2024-03-08 02:25:00	9.40307	9.403198	9.40307	0
2024-03-08 02:30:00	9.40307	9.403181	9.40307	0
2024-03-08 02:35:00	9.40307	9.403164	9.40307	0
2024-03-08 02:40:00	9.40307	9.403147	9.40307	0
2024-03-08 02:45:00	9.40307	9.40313	9.40307	0
2024-03-08 02:50:00	9.40307	9.403113	9.40307	0
2024-03-08 02:55:00	9.40307	9.403096	9.40307	0
2024-03-08 03:00:00	9.40307	9.403079	9.40307	0
2024-03-08 03:05:00	9.40307	9.40307	9.40307	0
2024-03-08 03:10:00	9.40316	9.403079	9.40316	0
2024-03-08 03:15:00	9.40316	9.403088	9.40316	0
2024-03-08 03:20:00	9.40316	9.403097	9.40316	0
2024-03-08 03:25:00	9.40324	9.403114	9.40324	0
2024-03-08 03:30:00	9.40316	9.403123	9.40316	0
2024-03-08 03:35:00	9.40324	9.40314	9.40324	0
2024-03-08 03:40:00	9.40324	9.403157	9.40324	0
2024-03-08 03:45:00	9.40324	9.403174	9.40324	0
2024-03-08 03:50:00	9.40324	9.403191	9.40324	0
2024-03-08 03:55:00	9.40324	9.403208	9.40324	0
2024-03-08 04:00:00	9.40324	9.403216	9.40324	0
2024-03-08 04:05:00	9.40324	9.403224	9.40324	0
2024-03-08 04:10:00	9.40333	9.403241	9.40333	0
2024-03-08 04:15:00	9.40333	9.40325	9.40333	0
2024-03-08 04:20:00	9.40341	9.403275	9.40341	0
2024-03-08 04:25:00	9.40341	9.403292	9.40341	0
2024-03-08 04:30:00	9.40333	9.403301	9.40333	0
2024-03-08 04:35:00	9.40324	9.403301	9.40324	0
2024-03-08 04:40:00	9.40324	9.403301	9.40324	0
2024-03-08 04:45:00	9.40316	9.403293	9.40316	0
2024-03-08 04:50:00	9.40316	9.403285	9.40316	0
2024-03-08 04:55:00	9.40316	9.403277	9.40316	0
2024-03-08 05:00:00	9.40324	9.403268	9.40324	0
2024-03-08 05:05:00	9.40324	9.403259	9.40324	0
2024-03-08 05:10:00	9.40324	9.403242	9.40324	0
2024-03-08 05:15:00	9.40316	9.403217	9.40316	0
2024-03-08 05:20:00	9.40316	9.4032	9.40316	0
2024-03-08 05:25:00	9.40307	9.403183	9.40307	0
2024-03-08 05:30:00	9.40307	9.403166	9.40307	0
2024-03-08 05:35:00	9.40307	9.403157	9.40307	0
2024-03-08 05:40:00	9.40298	9.403139	9.40298	0
2024-03-08 05:45:00	9.40298	9.403121	9.40298	0
2024-03-08 05:50:00	9.40298	9.403095	9.40298	0
2024-03-08 05:55:00	9.40307	9.403078	9.40307	0
2024-03-08 06:00:00	9.40316	9.40307	9.40316	0
2024-03-08 06:05:00	9.40324	9.403078	9.40324	0
2024-03-08 06:10:00	9.40324	9.403086	9.40324	0
2024-03-08 06:15:00	9.40324	9.403103	9.40324	0
2024-03-08 06:20:00	9.40324	9.40312	9.40324	0
2024-03-08 06:25:00	9.40316	9.403129	9.40316	0
2024-03-08 06:30:00	9.40316	9.403147	9.40316	0
2024-03-08 06:35:00	9.40825	9.403674	9.40825	0
2024-03-08 06:40:00	9.41515	9.404891	9.41515	0
2024-03-08 06:45:00	9.40825	9.405409	9.40825	0
2024-03-08 06:50:00	9.40307	9.4054	9.40307	0
2024-03-08 06:55:00	9.40316	9.405392	9.40316	0
2024-03-08 07:00:00	9.40316	9.405384	9.40316	0
2024-03-08 07:05:00	9.40316	9.405376	9.40316	0
2024-03-08 07:10:00	9.40316	9.405368	9.40316	0
2024-03-08 07:15:00	9.40307	9.405359	9.40307	0
2024-03-08 07:20:00	9.40307	9.40535	9.40307	0
2024-03-08 07:25:00	9.40298	9.404823	9.40298	0
2024-03-08 07:30:00	9.40298	9.403606	9.40298	0
2024-03-08 07:35:00	9.40298	9.403079	9.40298	0
2024-03-08 07:40:00	9.40298	9.40307	9.40298	0
2024-03-08 07:45:00	9.40307	9.403061	9.40307	0
2024-03-08 07:50:00	9.40307	9.403052	9.40307	0
2024-03-08 07:55:00	9.40307	9.403043	9.40307	0
2024-03-08 08:00:00	9.40307	9.403034	9.40307	0
2024-03-08 08:05:00	9.40316	9.403043	9.40316	0
2024-03-08 08:10:00	9.40316	9.403052	9.40316	0
2024-03-08 08:15:00	9.40316	9.40307	9.40316	0
2024-03-08 08:20:00	9.40316	9.403088	9.40316	0
2024-03-08 08:25:00	9.40316	9.403106	9.40316	0
2024-03-08 08:30:00	9.40316	9.403124	9.40316	0
2024-03-08 08:35:00	9.40324	9.403141	9.40324	0
2024-03-08 08:40:00	9.40324	9.403158	9.40324	0
2024-03-08 08:45:00	9.40324	9.403175	9.40324	0
2024-03-08 08:50:00	9.40324	9.403192	9.40324	0
2024-03-08 08:55:00	9.40324	9.4032	9.40324	0
2024-03-08 09:00:00	9.40324	9.403208	9.40324	0
2024-03-08 09:05:00	9.40324	9.403216	9.40324	0
2024-03-08 09:10:00	9.40316	9.403216	9.40316	0
2024-03-08 09:15:00	9.40316	9.403216	9.40316	0
2024-03-08 09:20:00	9.40316	9.403216	9.40316	0
2024-03-08 09:25:00	9.40316	9.403208	9.40316	0
2024-03-08 09:30:00	9.40307	9.403191	9.40307	0
2024-03-08 09:35:00	9.40307	9.403174	9.40307	0
2024-03-08 09:40:00	9.40298	9.403148	9.40298	0
2024-03-08 09:45:00	9.40298	9.403122	9.40298	0
2024-03-08 09:50:00	9.40298	9.403096	9.40298	0
2024-03-08 09:55:00	9.4029	9.403062	9.4029	0
2024-03-08 10:00:00	9.4029	9.403036	9.4029	0
2024-03-08 10:05:00	9.40281	9.403001	9.40281	0
2024-03-08 10:10:00	9.40281	9.402966	9.40281	0
2024-03-08 10:15:00	9.40281	9.402931	9.40281	0
2024-03-08 10:20:00	9.4029	9.402914	9.4029	0
2024-03-08 10:25:00	9.40298	9.402905	9.40298	0
2024-03-08 10:30:00	9.40307	9.402914	9.40307	0
2024-03-08 10:35:00	9.40316	9.402932	9.40316	0
2024-03-08 10:40:00	9.40316	9.40295	9.40316	0
2024-03-08 10:45:00	9.40316	9.402976	9.40316	0
2024-03-08 10:50:00	9.40316	9.403002	9.40316	0
2024-03-08 10:55:00	9.40316	9.403037	9.40316	0
2024-03-08 11:00:00	9.40324	9.40308	9.40324	0
2024-03-08 11:05:00	9.40324	9.403123	9.40324	0
2024-03-08 11:10:00	9.40324	9.403157	9.40324	0
2024-03-08 11:15:00	9.40324	9.403183	9.40324	0
2024-03-08 11:20:00	9.40324	9.4032	9.40324	0
2024-03-08 11:25:00	9.40324	9.403208	9.40324	0
2024-03-08 11:30:00	9.40324	9.403216	9.40324	0
2024-03-08 11:35:00	9.40324	9.403224	9.40324	0
2024-03-08 11:40:00	9.40324	9.403232	9.40324	0
2024-03-08 11:45:00	9.40324	9.40324	9.40324	0
2024-03-08 11:50:00	9.40324	9.40324	9.40324	0
2024-03-08 11:55:00	9.40316	9.403232	9.40316	0
2024-03-08 12:00:00	9.40316	9.403224	9.40316	0
2024-03-08 12:05:00	9.40316	9.403216	9.40316	0
2024-03-08 12:10:00	9.40316	9.403208	9.40316	0
2024-03-08 12:15:00	9.40316	9.4032	9.40316	0
2024-03-08 12:20:00	9.40316	9.403192	9.40316	0
2024-03-08 12:25:00	9.40316	9.403184	9.40316	0
2024-03-08 12:30:00	9.40307	9.403167	9.40307	0
2024-03-08 12:35:00	9.40307	9.40315	9.40307	0
2024-03-08 12:40:00	9.40298	9.403124	9.40298	0
2024-03-08 12:45:00	9.40462	9.40327	9.40462	0
2024-03-08 12:50:00	9.4029	9.403244	9.4029	0
2024-03-08 12:55:00	9.4029	9.403218	9.4029	0
2024-03-08 13:00:00	9.4029	9.403192	9.4029	0
2024-03-08 13:05:00	9.4029	9.403166	9.4029	0
2024-03-08 13:10:00	9.4029	9.40314	9.4029	0
2024-03-08 13:15:00	9.4029	9.403114	9.4029	0
2024-03-08 13:20:00	9.40117	9.402924	9.40117	0
2024-03-08 13:25:00	9.40298	9.402915	9.40298	0
2024-03-08 13:30:00	9.40307	9.402924	9.40307	0
2024-03-08 13:35:00	9.40316	9.402778	9.40316	0
2024-03-08 13:40:00	9.40316	9.402804	9.40316	0
2024-03-08 13:45:00	9.40316	9.40283	9.40316	0
2024-03-08 13:50:00	9.40316	9.402856	9.40316	0
2024-03-08 13:55:00	9.40316	9.402882	9.40316	0
2024-03-08 14:00:00	9.40316	9.402908	9.40316	0
2024-03-08 14:05:00	9.40316	9.402934	9.40316	0
2024-03-08 14:10:00	9.40316	9.403133	9.40316	0
2024-03-08 14:15:00	9.40307	9.403142	9.40307	0
2024-03-08 14:20:00	9.40307	9.403142	9.40307	0
2024-03-08 14:25:00	9.40307	9.403133	9.40307	0
2024-03-08 14:30:00	9.40307	9.403124	9.40307	0
2024-03-08 14:35:00	9.40298	9.403106	9.40298	0
2024-03-08 14:40:00	9.40298	9.403088	9.40298	0
2024-03-08 14:45:00	9.4029	9.403062	9.4029	0
2024-03-08 14:50:00	9.4029	9.403036	9.4029	0
2024-03-08 14:55:00	9.40281	9.403001	9.40281	0
2024-03-08 15:00:00	9.40281	9.402966	9.40281	0
2024-03-08 15:05:00	9.40281	9.40294	9.40281	0
2024-03-08 15:10:00	9.4029	9.402923	9.4029	0
2024-03-08 15:15:00	9.4029	9.402906	9.4029	0
2024-03-08 15:20:00	9.4029	9.402889	9.4029	0
2024-03-08 15:25:00	9.40298	9.402889	9.40298	0
2024-03-08 15:30:00	9.40307	9.402898	9.40307	0
2024-03-08 15:35:00	9.40316	9.402924	9.40316	0
2024-03-08 15:40:00	9.40316	9.40295	9.40316	0
2024-03-08 15:45:00	9.40316	9.402985	9.40316	0
2024-03-08 15:50:00	9.40316	9.40302	9.40316	0
2024-03-08 15:55:00	9.40316	9.403055	9.40316	0
2024-03-08 16:00:00	9.40307	9.403072	9.40307	0
2024-03-08 16:05:00	9.40307	9.403089	9.40307	0
2024-03-08 16:10:00	9.40298	9.403097	9.40298	0
2024-03-08 16:15:00	9.40298	9.403097	9.40298	0
2024-03-08 16:20:00	9.4029	9.40308	9.4029	0
2024-03-08 16:25:00	9.4029	9.403054	9.4029	0
2024-03-08 16:30:00	9.4029	9.403028	9.4029	0
2024-03-08 16:35:00	9.40298	9.40301	9.40298	0
2024-03-08 16:40:00	9.40298	9.402992	9.40298	0
2024-03-08 16:45:00	9.40298	9.402974	9.40298	0
2024-03-08 16:50:00	9.40298	9.402965	9.40298	0
2024-03-08 16:55:00	9.40298	9.402956	9.40298	0
2024-03-08 17:00:00	9.40307	9.402965	9.40307	0
2024-03-08 17:05:00	9.40307	9.402974	9.40307	0
2024-03-08 17:10:00	9.40316	9.403	9.40316	0
2024-03-08 17:15:00	9.40316	9.403026	9.40316	0
2024-03-08 17:20:00	9.40316	9.403052	9.40316	0
2024-03-08 17:25:00	9.40307	9.403061	9.40307	0
2024-03-08 17:30:00	9.40307	9.40307	9.40307	0
2024-03-08 17:35:00	9.40307	9.403079	9.40307	0
2024-03-08 17:40:00	9.40307	9.403088	9.40307	0
2024-03-08 17:45:00	9.40298	9.403088	9.40298	0
2024-03-08 17:50:00	9.40298	9.403079	9.40298	0
2024-03-08 17:55:00	9.40298	9.40307	9.40298	0
2024-03-08 18:00:00	9.40298	9.403052	9.40298	0
2024-03-08 18:05:00	9.40307	9.403043	9.40307	0
2024-03-08 18:10:00	9.40307	9.403034	9.40307	0
2024-03-08 18:15:00	9.40316	9.403043	9.40316	0
2024-03-08 18:20:00	9.40316	9.403052	9.40316	0
2024-03-08 18:25:00	9.40316	9.403061	9.40316	0
2024-03-08 18:30:00	9.40316	9.40307	9.40316	0
2024-03-08 18:35:00	9.40316	9.403088	9.40316	0
2024-03-08 18:40:00	9.40316	9.403106	9.40316	0
2024-03-08 18:45:00	9.40307	9.403115	9.40307	0
2024-03-08 18:50:00	9.40307	9.403124	9.40307	0
2024-03-08 18:55:00	9.40307	9.403124	9.40307	0
2024-03-08 19:00:00	9.40298	9.403115	9.40298	0
2024-03-08 19:05:00	9.40298	9.403097	9.40298	0
2024-03-08 19:10:00	9.4029	9.403071	9.4029	0
2024-03-08 19:15:00	9.4029	9.403045	9.4029	0
2024-03-08 19:20:00	9.4029	9.403019	9.4029	0
2024-03-08 19:25:00	9.4029	9.402993	9.4029	0
2024-03-08 19:30:00	9.4029	9.402967	9.4029	0
2024-03-08 19:35:00	9.4029	9.40295	9.4029	0
2024-03-08 19:40:00	9.40298	9.402941	9.40298	0
2024-03-08 19:45:00	9.40307	9.402941	9.40307	0
2024-03-08 19:50:00	9.40488	9.403131	9.40488	0
2024-03-08 19:55:00	9.40324	9.403157	9.40324	0
2024-03-08 20:00:00	9.40324	9.403191	9.40324	0
2024-03-08 20:05:00	9.40497	9.403398	9.40497	0
2024-03-08 20:10:00	9.40324	9.403432	9.40324	0
2024-03-08 20:15:00	9.40316	9.403458	9.40316	0
2024-03-08 20:20:00	9.40316	9.403484	9.40316	0
2024-03-08 20:25:00	9.40316	9.40351	9.40316	0
2024-03-08 20:30:00	9.40307	9.403519	9.40307	0
2024-03-08 20:35:00	9.4048	9.403692	9.4048	0
2024-03-08 20:40:00	9.40307	9.403511	9.40307	0
2024-03-08 20:45:00	9.40307	9.403494	9.40307	0
2024-03-08 20:50:00	9.40298	9.403468	9.40298	0
2024-03-08 20:55:00	9.40298	9.403269	9.40298	0
2024-03-08 21:00:00	9.40298	9.403243	9.40298	0
2024-03-08 21:05:00	9.40307	9.403234	9.40307	0
2024-03-08 21:10:00	9.40307	9.403225	9.40307	0
2024-03-08 21:15:00	9.40307	9.403216	9.40307	0
2024-03-08 21:20:00	9.40307	9.403216	9.40307	0
2024-03-08 21:25:00	9.40316	9.403052	9.40316	0
2024-03-08 21:30:00	9.40324	9.403069	9.40324	0
2024-03-08 21:35:00	9.40324	9.403086	9.40324	0
2024-03-08 21:40:00	9.40324	9.403112	9.40324	0
2024-03-08 21:45:00	9.40324	9.403138	9.40324	0
2024-03-08 21:50:00	9.40324	9.403164	9.40324	0
2024-03-08 21:55:00	9.40324	9.403181	9.40324	0
2024-03-08 22:00:00	9.40316	9.40319	9.40316	0
2024-03-08 22:05:00	9.40307	9.40319	9.40307	0
2024-03-08 22:10:00	9.40307	9.40319	9.40307	0
2024-03-08 22:15:00	9.40307	9.403181	9.40307	0
2024-03-08 22:20:00	9.40316	9.403173	9.40316	0
2024-03-08 22:25:00	9.40316	9.403165	9.40316	0
2024-03-08 22:30:00	9.40307	9.403148	9.40307	0
2024-03-08 22:35:00	9.40307	9.403131	9.40307	0
2024-03-08 22:40:00	9.40307	9.403114	9.40307	0
2024-03-08 22:45:00	9.40307	9.403097	9.40307	0
2024-03-08 22:50:00	9.40307	9.403088	9.40307	0
2024-03-08 22:55:00	9.4048	9.403261	9.4048	0
2024-03-08 23:00:00	9.40307	9.403261	9.40307	0
2024-03-08 23:05:00	9.40307	9.403261	9.40307	0
2024-03-08 23:10:00	9.4048	9.403425	9.4048	0
2024-03-08 23:15:00	9.40316	9.403425	9.40316	0
2024-03-08 23:20:00	9.40316	9.403434	9.40316	0
2024-03-08 23:25:00	9.40488	9.403615	9.40488	0
2024-03-08 23:30:00	9.40324	9.403632	9.40324	0
2024-03-08 23:35:00	9.40324	9.403649	9.40324	0
2024-03-08 23:40:00	9.40324	9.403666	9.40324	0
2024-03-08 23:45:00	9.40324	9.40351	9.40324	0
2024-03-08 23:50:00	9.40497	9.4037	9.40497	0
2024-03-08 23:55:00	9.40324	9.403717	9.40324	0
2024-03-09 00:00:00	9.40333	9.40357	9.40333	0
2024-03-09 00:05:00	9.40333	9.403587	9.40333	0
2024-03-09 00:10:00	9.40505	9.403776	9.40505	0
2024-03-09 00:15:00	9.40505	9.403793	9.40505	0
2024-03-09 00:20:00	9.40333	9.403802	9.40333	0
2024-03-09 00:25:00	9.40333	9.403811	9.40333	0
2024-03-09 00:30:00	9.40324	9.403811	9.40324	0
2024-03-09 00:35:00	9.40497	9.403984	9.40497	0
2024-03-09 00:40:00	9.40324	9.403811	9.40324	0
2024-03-09 00:45:00	9.40324	9.403811	9.40324	0
2024-03-09 00:50:00	9.40497	9.403975	9.40497	0
2024-03-09 00:55:00	9.40488	9.40413	9.40488	0
2024-03-09 01:00:00	9.40488	9.404113	9.40488	0
2024-03-09 01:05:00	9.40316	9.403924	9.40316	0
2024-03-09 01:10:00	9.40307	9.403898	9.40307	0
2024-03-09 01:15:00	9.40316	9.403881	9.40316	0
2024-03-09 01:20:00	9.40316	9.403873	9.40316	0
2024-03-09 01:25:00	9.40316	9.403692	9.40316	0
2024-03-09 01:30:00	9.40324	9.403692	9.40324	0
2024-03-09 01:35:00	9.40316	9.403684	9.40316	0
2024-03-09 01:40:00	9.40316	9.403503	9.40316	0
2024-03-09 01:45:00	9.40307	9.403322	9.40307	0
2024-03-09 01:50:00	9.40307	9.403141	9.40307	0
2024-03-09 01:55:00	9.40298	9.403123	9.40298	0
2024-03-09 02:00:00	9.4029	9.403106	9.4029	0
2024-03-09 02:05:00	9.4029	9.40308	9.4029	0
2024-03-09 02:10:00	9.4029	9.403054	9.4029	0
2024-03-09 02:15:00	9.40298	9.403036	9.40298	0
2024-03-09 02:20:00	9.40307	9.403019	9.40307	0
2024-03-09 02:25:00	9.40316	9.403019	9.40316	0
2024-03-09 02:30:00	9.40316	9.403019	9.40316	0
2024-03-09 02:35:00	9.40307	9.403019	9.40307	0
2024-03-09 02:40:00	9.40307	9.403019	9.40307	0
2024-03-09 02:45:00	9.40307	9.403028	9.40307	0
2024-03-09 02:50:00	9.40298	9.403036	9.40298	0
2024-03-09 02:55:00	9.40298	9.403044	9.40298	0
2024-03-09 03:00:00	9.40298	9.403052	9.40298	0
2024-03-09 03:05:00	9.40298	9.403052	9.40298	0
2024-03-09 03:10:00	9.4029	9.403035	9.4029	0
2024-03-09 03:15:00	9.4029	9.403009	9.4029	0
2024-03-09 03:20:00	9.4029	9.402983	9.4029	0
2024-03-09 03:25:00	9.40298	9.402974	9.40298	0
2024-03-09 03:30:00	9.40298	9.402965	9.40298	0
2024-03-09 03:35:00	9.40307	9.402965	9.40307	0
2024-03-09 03:40:00	9.40316	9.402983	9.40316	0
2024-03-09 03:45:00	9.40316	9.403001	9.40316	0
2024-03-09 03:50:00	9.40324	9.403027	9.40324	0
2024-03-09 03:55:00	9.40324	9.403053	9.40324	0
2024-03-09 04:00:00	9.40333	9.403096	9.40333	0
2024-03-09 04:05:00	9.40333	9.403139	9.40333	0
2024-03-09 04:10:00	9.40333	9.403182	9.40333	0
2024-03-09 04:15:00	9.40333	9.403217	9.40333	0
2024-03-09 04:20:00	9.40333	9.403252	9.40333	0
2024-03-09 04:25:00	9.40333	9.403278	9.40333	0
2024-03-09 04:30:00	9.40333	9.403295	9.40333	0
2024-03-09 04:35:00	9.40324	9.403303	9.40324	0
2024-03-09 04:40:00	9.40316	9.403295	9.40316	0
2024-03-09 04:45:00	9.40307	9.403278	9.40307	0
2024-03-09 04:50:00	9.40307	9.403252	9.40307	0
2024-03-09 04:55:00	9.40307	9.403226	9.40307	0
2024-03-09 05:00:00	9.40307	9.4032	9.40307	0
2024-03-09 05:05:00	9.40471	9.403338	9.40471	0
2024-03-09 05:10:00	9.40471	9.403476	9.40471	0
2024-03-09 05:15:00	9.40298	9.403441	9.40298	0
2024-03-09 05:20:00	9.40462	9.40357	9.40462	0
2024-03-09 05:25:00	9.4029	9.403536	9.4029	0
2024-03-09 05:30:00	9.40454	9.403674	9.40454	0
2024-03-09 05:35:00	9.40454	9.403821	9.40454	0
2024-03-09 05:40:00	9.40281	9.403795	9.40281	0
2024-03-09 05:45:00	9.40281	9.403769	9.40281	0
2024-03-09 05:50:00	9.40454	9.403916	9.40454	0
2024-03-09 05:55:00	9.40454	9.403899	9.40454	0
2024-03-09 06:00:00	9.40281	9.403709	9.40281	0
2024-03-09 06:05:00	9.40281	9.403692	9.40281	0
2024-03-09 06:10:00	9.4029	9.40352	9.4029	0
2024-03-09 06:15:00	9.40298	9.403528	9.40298	0
2024-03-09 06:20:00	9.40298	9.403372	9.40298	0
2024-03-09 06:25:00	9.40307	9.403225	9.40307	0
2024-03-09 06:30:00	9.40307	9.403251	9.40307	0
2024-03-09 06:35:00	9.40316	9.403286	9.40316	0
2024-03-09 06:40:00	9.40316	9.403148	9.40316	0
2024-03-09 06:45:00	9.40316	9.40301	9.40316	0
2024-03-09 06:50:00	9.40316	9.403045	9.40316	0
2024-03-09 06:55:00	9.40324	9.403088	9.40324	0
2024-03-09 07:00:00	9.40324	9.403122	9.40324	0
2024-03-09 07:05:00	9.40324	9.403148	9.40324	0
2024-03-09 07:10:00	9.40324	9.403174	9.40324	0
2024-03-09 07:15:00	9.40316	9.403183	9.40316	0
2024-03-09 07:20:00	9.40316	9.403192	9.40316	0
2024-03-09 07:25:00	9.40307	9.403183	9.40307	0
2024-03-09 07:30:00	9.40307	9.403174	9.40307	0
2024-03-09 07:35:00	9.40298	9.403156	9.40298	0
2024-03-09 07:40:00	9.40298	9.403138	9.40298	0
2024-03-09 07:45:00	9.4029	9.403104	9.4029	0
2024-03-09 07:50:00	9.4029	9.40307	9.4029	0
2024-03-09 07:55:00	9.4029	9.403036	9.4029	0
2024-03-09 08:00:00	9.40281	9.402993	9.40281	0
2024-03-09 08:05:00	9.40281	9.402958	9.40281	0
2024-03-09 08:10:00	9.40281	9.402923	9.40281	0
2024-03-09 08:15:00	9.4029	9.402906	9.4029	0
2024-03-09 08:20:00	9.40307	9.402906	9.40307	0
2024-03-09 08:25:00	9.40316	9.402924	9.40316	0
2024-03-09 08:30:00	9.40324	9.40295	9.40324	0
2024-03-09 08:35:00	9.40497	9.403157	9.40497	0
2024-03-09 08:40:00	9.40333	9.4032	9.40333	0
2024-03-09 08:45:00	9.40333	9.403243	9.40333	0
2024-03-09 08:50:00	9.40505	9.403467	9.40505	0
2024-03-09 08:55:00	9.40324	9.40351	9.40324	0
2024-03-09 09:00:00	9.40497	9.403726	9.40497	0
2024-03-09 09:05:00	9.40316	9.403752	9.40316	0
2024-03-09 09:10:00	9.40488	9.403933	9.40488	0
2024-03-09 09:15:00	9.4048	9.404097	9.4048	0
2024-03-09 09:20:00	9.40307	9.40408	9.40307	0
2024-03-09 09:25:00	9.40307	9.40389	9.40307	0
2024-03-09 09:30:00	9.40307	9.403864	9.40307	0
2024-03-09 09:35:00	9.40307	9.403838	9.40307	0
2024-03-09 09:40:00	9.40307	9.40364	9.40307	0
2024-03-09 09:45:00	9.40298	9.403614	9.40298	0
2024-03-09 09:50:00	9.40298	9.403415	9.40298	0
2024-03-09 09:55:00	9.40298	9.403397	9.40298	0
2024-03-09 10:00:00	9.40298	9.403207	9.40298	0
2024-03-09 10:05:00	9.4048	9.403207	9.4048	0
2024-03-09 10:10:00	9.40307	9.403207	9.40307	0
2024-03-09 10:15:00	9.40298	9.403198	9.40298	0
2024-03-09 10:20:00	9.40298	9.403189	9.40298	0
2024-03-09 10:25:00	9.40298	9.40318	9.40298	0
2024-03-09 10:30:00	9.40298	9.403171	9.40298	0
2024-03-09 10:35:00	9.40298	9.403171	9.40298	0
2024-03-09 10:40:00	9.4029	9.403163	9.4029	0
2024-03-09 10:45:00	9.4029	9.403155	9.4029	0
2024-03-09 10:50:00	9.4029	9.403147	9.4029	0
2024-03-09 10:55:00	9.40298	9.402965	9.40298	0
2024-03-09 11:00:00	9.40298	9.402956	9.40298	0
2024-03-09 11:05:00	9.40307	9.402965	9.40307	0
2024-03-09 11:10:00	9.40307	9.402974	9.40307	0
2024-03-09 11:15:00	9.40316	9.402992	9.40316	0
2024-03-09 11:20:00	9.40316	9.40301	9.40316	0
2024-03-09 11:25:00	9.40497	9.403209	9.40497	0
2024-03-09 11:30:00	9.40324	9.403243	9.40324	0
2024-03-09 11:35:00	9.40324	9.403277	9.40324	0
2024-03-09 11:40:00	9.40324	9.403311	9.40324	0
2024-03-09 11:45:00	9.40324	9.403337	9.40324	0
2024-03-09 11:50:00	9.40316	9.403355	9.40316	0
2024-03-09 11:55:00	9.40316	9.403364	9.40316	0
2024-03-09 12:00:00	9.40307	9.403364	9.40307	0
2024-03-09 12:05:00	9.40307	9.403355	9.40307	0
2024-03-09 12:10:00	9.40298	9.403337	9.40298	0
2024-03-09 12:15:00	9.40298	9.403138	9.40298	0
2024-03-09 12:20:00	9.40298	9.403112	9.40298	0
2024-03-09 12:25:00	9.40298	9.403086	9.40298	0
2024-03-09 12:30:00	9.4048	9.403242	9.4048	0
2024-03-09 12:35:00	9.40316	9.403234	9.40316	0
2024-03-09 12:40:00	9.40488	9.403406	9.40488	0
2024-03-09 12:45:00	9.40316	9.403406	9.40316	0
2024-03-09 12:50:00	9.40316	9.403415	9.40316	0
2024-03-09 12:55:00	9.40307	9.403415	9.40307	0
2024-03-09 13:00:00	9.40307	9.403424	9.40307	0
2024-03-09 13:05:00	9.40307	9.403433	9.40307	0
2024-03-09 13:10:00	9.40298	9.403433	9.40298	0
2024-03-09 13:15:00	9.40298	9.403433	9.40298	0
2024-03-09 13:20:00	9.40307	9.40326	9.40307	0
2024-03-09 13:25:00	9.40307	9.403251	9.40307	0
2024-03-09 13:30:00	9.40316	9.403079	9.40316	0
2024-03-09 13:35:00	9.40316	9.403079	9.40316	0
2024-03-09 13:40:00	9.40316	9.403079	9.40316	0
2024-03-09 13:45:00	9.40316	9.403088	9.40316	0
2024-03-09 13:50:00	9.40316	9.403097	9.40316	0
2024-03-09 13:55:00	9.40316	9.403106	9.40316	0
2024-03-09 14:00:00	9.40316	9.403124	9.40316	0
2024-03-09 14:05:00	9.40307	9.403133	9.40307	0
2024-03-09 14:10:00	9.40307	9.403133	9.40307	0
2024-03-09 14:15:00	9.40307	9.403133	9.40307	0
2024-03-09 14:20:00	9.40307	9.403124	9.40307	0
2024-03-09 14:25:00	9.40307	9.403115	9.40307	0
2024-03-09 14:30:00	9.40316	9.403115	9.40316	0
2024-03-09 14:35:00	9.40324	9.403123	9.40324	0
2024-03-09 14:40:00	9.40324	9.403131	9.40324	0
2024-03-09 14:45:00	9.40324	9.403139	9.40324	0
2024-03-09 14:50:00	9.40324	9.403147	9.40324	0
2024-03-09 14:55:00	9.40324	9.403164	9.40324	0
2024-03-09 15:00:00	9.40316	9.403173	9.40316	0
2024-03-09 15:05:00	9.40316	9.403182	9.40316	0
2024-03-09 15:10:00	9.40307	9.403182	9.40307	0
2024-03-09 15:15:00	9.40307	9.403182	9.40307	0
2024-03-09 15:20:00	9.40298	9.403164	9.40298	0
2024-03-09 15:25:00	9.40298	9.403138	9.40298	0
2024-03-09 15:30:00	9.40307	9.403121	9.40307	0
2024-03-09 15:35:00	9.40316	9.403113	9.40316	0
2024-03-09 15:40:00	9.40316	9.403105	9.40316	0
2024-03-09 15:45:00	9.40307	9.403088	9.40307	0
2024-03-09 15:50:00	9.40307	9.403079	9.40307	0
2024-03-09 15:55:00	9.40307	9.40307	9.40307	0
2024-03-09 16:00:00	9.40316	9.403079	9.40316	0
2024-03-09 16:05:00	9.40316	9.403088	9.40316	0
2024-03-09 16:10:00	9.40316	9.403106	9.40316	0
2024-03-09 16:15:00	9.40316	9.403124	9.40316	0
2024-03-09 16:20:00	9.40316	9.403133	9.40316	0
2024-03-09 16:25:00	9.40316	9.403133	9.40316	0
2024-03-09 16:30:00	9.40316	9.403133	9.40316	0
2024-03-09 16:35:00	9.40316	9.403142	9.40316	0
2024-03-09 16:40:00	9.40316	9.403151	9.40316	0
2024-03-09 16:45:00	9.40316	9.40316	9.40316	0
2024-03-09 16:50:00	9.40316	9.40316	9.40316	0
2024-03-09 16:55:00	9.40316	9.40316	9.40316	0
2024-03-09 17:00:00	9.40324	9.403168	9.40324	0
2024-03-09 17:05:00	9.40497	9.403349	9.40497	0
2024-03-09 17:10:00	9.40497	9.40353	9.40497	0
2024-03-09 17:15:00	9.40324	9.403538	9.40324	0
2024-03-09 17:20:00	9.40324	9.403546	9.40324	0
2024-03-09 17:25:00	9.40324	9.403554	9.40324	0
2024-03-09 17:30:00	9.40497	9.403735	9.40497	0
2024-03-09 17:35:00	9.40316	9.403735	9.40316	0
2024-03-09 17:40:00	9.40316	9.403735	9.40316	0
2024-03-09 17:45:00	9.40488	9.403907	9.40488	0
2024-03-09 17:50:00	9.40488	9.404071	9.40488	0
2024-03-09 17:55:00	9.40488	9.404062	9.40488	0
2024-03-09 18:00:00	9.40316	9.403881	9.40316	0
2024-03-09 18:05:00	9.40316	9.403873	9.40316	0
2024-03-09 18:10:00	9.40316	9.403865	9.40316	0
2024-03-09 18:15:00	9.40488	9.404029	9.40488	0
2024-03-09 18:20:00	9.40316	9.403848	9.40316	0
2024-03-09 18:25:00	9.40316	9.403848	9.40316	0
2024-03-09 18:30:00	9.40316	9.403848	9.40316	0
2024-03-09 18:35:00	9.40488	9.403848	9.40488	0
2024-03-09 18:40:00	9.40316	9.403676	9.40316	0
2024-03-09 18:45:00	9.4048	9.403668	9.4048	0
2024-03-09 18:50:00	9.4048	9.403832	9.4048	0
2024-03-09 18:55:00	9.4048	9.403996	9.4048	0
2024-03-09 19:00:00	9.4048	9.40416	9.4048	0
2024-03-09 19:05:00	9.40471	9.404143	9.40471	0
2024-03-09 19:10:00	9.40298	9.404125	9.40298	0
2024-03-09 19:15:00	9.4029	9.404099	9.4029	0
2024-03-09 19:20:00	9.4029	9.404073	9.4029	0
2024-03-09 19:25:00	9.4029	9.403875	9.4029	0
2024-03-09 19:30:00	9.4029	9.403849	9.4029	0
2024-03-09 19:35:00	9.40462	9.403831	9.40462	0
2024-03-09 19:40:00	9.40471	9.403822	9.40471	0
2024-03-09 19:45:00	9.40471	9.403813	9.40471	0
2024-03-09 19:50:00	9.40471	9.403804	9.40471	0
2024-03-09 19:55:00	9.40298	9.403631	9.40298	0
2024-03-09 20:00:00	9.40298	9.403631	9.40298	0
2024-03-09 20:05:00	9.40471	9.403812	9.40471	0
2024-03-09 20:10:00	9.40462	9.403984	9.40462	0
2024-03-09 20:15:00	9.40298	9.403992	9.40298	0
2024-03-09 20:20:00	9.40471	9.404173	9.40471	0
2024-03-09 20:25:00	9.40471	9.404182	9.40471	0
2024-03-09 20:30:00	9.40471	9.404182	9.40471	0
2024-03-09 20:35:00	9.40635	9.404346	9.40635	0
2024-03-09 20:40:00	9.40635	9.40451	9.40635	0
2024-03-09 20:45:00	9.40635	9.404847	9.40635	0
2024-03-09 20:50:00	9.40462	9.405011	9.40462	0
2024-03-09 20:55:00	9.40462	9.405002	9.40462	0
2024-03-09 21:00:00	9.40471	9.405011	9.40471	0
2024-03-09 21:05:00	9.4048	9.405193	9.4048	0
2024-03-09 21:10:00	9.40307	9.405029	9.40307	0
2024-03-09 21:15:00	9.40307	9.404865	9.40307	0
2024-03-09 21:20:00	9.40307	9.404701	9.40307	0
2024-03-09 21:25:00	9.40471	9.404537	9.40471	0
2024-03-09 21:30:00	9.40471	9.404373	9.40471	0
2024-03-09 21:35:00	9.40471	9.404209	9.40471	0
2024-03-09 21:40:00	9.40298	9.404045	9.40298	0
2024-03-09 21:45:00	9.40644	9.404227	9.40644	0
2024-03-09 21:50:00	9.4048	9.404236	9.4048	0
2024-03-09 21:55:00	9.4048	9.404236	9.4048	0
2024-03-09 22:00:00	9.40471	9.4044	9.40471	0
2024-03-09 22:05:00	9.40471	9.404564	9.40471	0
2024-03-09 22:10:00	9.40644	9.404901	9.40644	0
2024-03-09 22:15:00	9.40471	9.404901	9.40471	0
2024-03-09 22:20:00	9.40471	9.404901	9.40471	0
2024-03-09 22:25:00	9.40471	9.404901	9.40471	0
2024-03-09 22:30:00	9.40652	9.405255	9.40652	0
2024-03-09 22:35:00	9.40652	9.405263	9.40652	0
2024-03-09 22:40:00	9.40488	9.405271	9.40488	0
2024-03-09 22:45:00	9.40488	9.405279	9.40488	0
2024-03-09 22:50:00	9.40488	9.405296	9.40488	0
2024-03-09 22:55:00	9.40661	9.405486	9.40661	0
2024-03-09 23:00:00	9.40833	9.405675	9.40833	0
2024-03-09 23:05:00	9.40661	9.405865	9.40661	0
2024-03-09 23:10:00	9.40661	9.406055	9.40661	0
2024-03-09 23:15:00	9.40842	9.406426	9.40842	0
2024-03-09 23:20:00	9.40669	9.406443	9.40669	0
2024-03-09 23:25:00	9.40833	9.406624	9.40833	0
2024-03-09 23:30:00	9.40661	9.406797	9.40661	0
2024-03-09 23:35:00	9.40833	9.407142	9.40833	0
2024-03-09 23:40:00	9.40833	9.407487	9.40833	0
2024-03-09 23:45:00	9.40669	9.407495	9.40669	0
2024-03-09 23:50:00	9.40669	9.407331	9.40669	0
2024-03-09 23:55:00	9.40842	9.407512	9.40842	0
2024-03-10 00:00:00	9.40669	9.40752	9.40669	0
2024-03-10 00:05:00	9.40833	9.407511	9.40833	0
2024-03-10 00:10:00	9.40652	9.407494	9.40652	0
2024-03-10 00:15:00	9.40816	9.407477	9.40816	0
2024-03-10 00:20:00	9.40807	9.407623	9.40807	0
2024-03-10 00:25:00	9.40807	9.407597	9.40807	0
2024-03-10 00:30:00	9.40626	9.40739	9.40626	0
2024-03-10 00:35:00	9.40626	9.407347	9.40626	0
2024-03-10 00:40:00	9.4079	9.407468	9.4079	0
2024-03-10 00:45:00	9.40799	9.407425	9.40799	0
2024-03-10 00:50:00	9.40807	9.407563	9.40807	0
2024-03-10 00:55:00	9.40807	9.407537	9.40807	0
2024-03-10 01:00:00	9.40816	9.407701	9.40816	0
2024-03-10 01:05:00	9.40825	9.40771	9.40825	0
2024-03-10 01:10:00	9.40825	9.407728	9.40825	0
2024-03-10 01:15:00	9.40816	9.407737	9.40816	0
2024-03-10 01:20:00	9.40816	9.407927	9.40816	0
2024-03-10 01:25:00	9.40807	9.408108	9.40807	0
2024-03-10 01:30:00	9.40816	9.408134	9.40816	0
2024-03-10 01:35:00	9.40816	9.408151	9.40816	0
2024-03-10 01:40:00	9.40997	9.408341	9.40997	0
2024-03-10 01:45:00	9.40833	9.408367	9.40833	0
2024-03-10 01:50:00	9.40833	9.408384	9.40833	0
2024-03-10 01:55:00	9.40842	9.408401	9.40842	0
2024-03-10 02:00:00	9.40842	9.408418	9.40842	0
2024-03-10 02:05:00	9.40842	9.408444	9.40842	0
2024-03-10 02:10:00	9.40842	9.40847	9.40842	0
2024-03-10 02:15:00	9.41014	9.408677	9.41014	0
2024-03-10 02:20:00	9.40842	9.408703	9.40842	0
2024-03-10 02:25:00	9.40842	9.408729	9.40842	0
2024-03-10 02:30:00	9.40842	9.408574	9.40842	0
2024-03-10 02:35:00	9.40833	9.408574	9.40833	0
2024-03-10 02:40:00	9.40825	9.408566	9.40825	0
2024-03-10 02:45:00	9.40816	9.40854	9.40816	0
2024-03-10 02:50:00	9.40807	9.408505	9.40807	0
2024-03-10 02:55:00	9.40807	9.40847	9.40807	0
2024-03-10 03:00:00	9.40799	9.408427	9.40799	0
2024-03-10 03:05:00	9.40799	9.408212	9.40799	0
2024-03-10 03:10:00	9.40799	9.408169	9.40799	0
2024-03-10 03:15:00	9.40807	9.408134	9.40807	0
2024-03-10 03:20:00	9.40816	9.408108	9.40816	0
2024-03-10 03:25:00	9.40997	9.408272	9.40997	0
2024-03-10 03:30:00	9.40825	9.408272	9.40825	0
2024-03-10 03:35:00	9.40825	9.408281	9.40825	0
2024-03-10 03:40:00	9.40825	9.408299	9.40825	0
2024-03-10 03:45:00	9.40825	9.408317	9.40825	0
2024-03-10 03:50:00	9.40825	9.408343	9.40825	0
2024-03-10 03:55:00	9.40825	9.408369	9.40825	0
2024-03-10 04:00:00	9.40825	9.408395	9.40825	0
2024-03-10 04:05:00	9.40825	9.408413	9.40825	0
2024-03-10 04:10:00	9.40825	9.408422	9.40825	0
2024-03-10 04:15:00	9.40652	9.408077	9.40652	0
2024-03-10 04:20:00	9.40652	9.407904	9.40652	0
2024-03-10 04:25:00	9.40825	9.407904	9.40825	0
2024-03-10 04:30:00	9.40661	9.40774	9.40661	0
2024-03-10 04:35:00	9.40833	9.407748	9.40833	0
2024-03-10 04:40:00	9.40842	9.407765	9.40842	0
2024-03-10 04:45:00	9.40842	9.407782	9.40842	0
2024-03-10 04:50:00	9.40842	9.407799	9.40842	0
2024-03-10 04:55:00	9.40842	9.407816	9.40842	0
2024-03-10 05:00:00	9.40497	9.407488	9.40497	0
2024-03-10 05:05:00	9.40497	9.407333	9.40497	0
2024-03-10 05:10:00	9.40324	9.407005	9.40324	0
2024-03-10 05:15:00	9.40488	9.406668	9.40488	0
2024-03-10 05:20:00	9.40488	9.406495	9.40488	0
2024-03-10 05:25:00	9.4048	9.406142	9.4048	0
2024-03-10 05:30:00	9.4048	9.40578	9.4048	0
2024-03-10 05:35:00	9.40471	9.405409	9.40471	0
2024-03-10 05:40:00	9.40462	9.405029	9.40462	0
2024-03-10 05:45:00	9.40462	9.404649	9.40462	0
2024-03-10 05:50:00	9.40471	9.404623	9.40471	0
2024-03-10 05:55:00	9.4048	9.404606	9.4048	0
2024-03-10 06:00:00	9.4048	9.404762	9.4048	0
2024-03-10 06:05:00	9.40652	9.404926	9.40652	0
2024-03-10 06:10:00	9.40316	9.404754	9.40316	0
2024-03-10 06:15:00	9.40488	9.404762	9.40488	0
2024-03-10 06:20:00	9.40316	9.404598	9.40316	0
2024-03-10 06:25:00	9.40316	9.404443	9.40316	0
2024-03-10 06:30:00	9.40307	9.404288	9.40307	0
2024-03-10 06:35:00	9.4048	9.404306	9.4048	0
2024-03-10 06:40:00	9.4048	9.404315	9.4048	0
2024-03-10 06:45:00	9.40307	9.404142	9.40307	0
2024-03-10 06:50:00	9.4048	9.404142	9.4048	0
2024-03-10 06:55:00	9.40316	9.403806	9.40316	0
2024-03-10 07:00:00	9.40488	9.403978	9.40488	0
2024-03-10 07:05:00	9.40488	9.403978	9.40488	0
2024-03-10 07:10:00	9.40488	9.40415	9.40488	0
2024-03-10 07:15:00	9.40316	9.40415	9.40316	0
2024-03-10 07:20:00	9.40316	9.404159	9.40316	0
2024-03-10 07:25:00	9.40316	9.403995	9.40316	0
2024-03-10 07:30:00	9.40316	9.403831	9.40316	0
2024-03-10 07:35:00	9.40307	9.403831	9.40307	0
2024-03-10 07:40:00	9.40298	9.403649	9.40298	0
2024-03-10 07:45:00	9.40298	9.403631	9.40298	0
2024-03-10 07:50:00	9.40298	9.403441	9.40298	0
2024-03-10 07:55:00	9.4029	9.403243	9.4029	0
2024-03-10 08:00:00	9.4029	9.403045	9.4029	0
2024-03-10 08:05:00	9.40298	9.403027	9.40298	0
2024-03-10 08:10:00	9.40298	9.403009	9.40298	0
2024-03-10 08:15:00	9.40298	9.402991	9.40298	0
2024-03-10 08:20:00	9.40298	9.402973	9.40298	0
2024-03-10 08:25:00	9.40462	9.403128	9.40462	0
2024-03-10 08:30:00	9.40298	9.403128	9.40298	0
2024-03-10 08:35:00	9.40298	9.403128	9.40298	0
2024-03-10 08:40:00	9.40298	9.403128	9.40298	0
2024-03-10 08:45:00	9.40298	9.403136	9.40298	0
2024-03-10 08:50:00	9.4029	9.403136	9.4029	0
2024-03-10 08:55:00	9.4029	9.403128	9.4029	0
2024-03-10 09:00:00	9.40281	9.403111	9.40281	0
2024-03-10 09:05:00	9.40281	9.403094	9.40281	0
2024-03-10 09:10:00	9.40281	9.403077	9.40281	0
2024-03-10 09:15:00	9.40281	9.402896	9.40281	0
2024-03-10 09:20:00	9.40281	9.402879	9.40281	0
2024-03-10 09:25:00	9.4029	9.402871	9.4029	0
2024-03-10 09:30:00	9.4029	9.402863	9.4029	0
2024-03-10 09:35:00	9.4029	9.402855	9.4029	0
2024-03-10 09:40:00	9.4029	9.402855	9.4029	0
2024-03-10 09:45:00	9.4029	9.402855	9.4029	0
2024-03-10 09:50:00	9.40281	9.402855	9.40281	0
2024-03-10 09:55:00	9.40281	9.402855	9.40281	0
2024-03-10 10:00:00	9.40281	9.402855	9.40281	0
2024-03-10 10:05:00	9.40281	9.402855	9.40281	0
2024-03-10 10:10:00	9.40281	9.402855	9.40281	0
2024-03-10 10:15:00	9.40281	9.402846	9.40281	0
2024-03-10 10:20:00	9.40281	9.402837	9.40281	0
2024-03-10 10:25:00	9.40281	9.402828	9.40281	0
2024-03-10 10:30:00	9.40281	9.402819	9.40281	0
2024-03-10 10:35:00	9.4029	9.402819	9.4029	0
2024-03-10 10:40:00	9.4029	9.402828	9.4029	0
2024-03-10 10:45:00	9.4029	9.402837	9.4029	0
2024-03-10 10:50:00	9.40298	9.402854	9.40298	0
2024-03-10 10:55:00	9.40298	9.402871	9.40298	0
2024-03-10 11:00:00	9.40298	9.402888	9.40298	0
2024-03-10 11:05:00	9.40298	9.402905	9.40298	0
2024-03-10 11:10:00	9.4029	9.402914	9.4029	0
2024-03-10 11:15:00	9.4029	9.402923	9.4029	0
2024-03-10 11:20:00	9.4029	9.402932	9.4029	0
2024-03-10 11:25:00	9.4029	9.402932	9.4029	0
2024-03-10 11:30:00	9.4029	9.402932	9.4029	0
2024-03-10 11:35:00	9.4029	9.402932	9.4029	0
2024-03-10 11:40:00	9.40298	9.402932	9.40298	0
2024-03-10 11:45:00	9.40307	9.402941	9.40307	0
2024-03-10 11:50:00	9.40316	9.402959	9.40316	0
2024-03-10 11:55:00	9.40316	9.402977	9.40316	0
2024-03-10 12:00:00	9.40324	9.403011	9.40324	0
2024-03-10 12:05:00	9.40316	9.403037	9.40316	0
2024-03-10 12:10:00	9.40316	9.403063	9.40316	0
2024-03-10 12:15:00	9.40307	9.40308	9.40307	0
2024-03-10 12:20:00	9.40307	9.403097	9.40307	0
2024-03-10 12:25:00	9.40298	9.403105	9.40298	0
2024-03-10 12:30:00	9.40298	9.403105	9.40298	0
2024-03-10 12:35:00	9.40298	9.403096	9.40298	0
2024-03-10 12:40:00	9.40298	9.403078	9.40298	0
2024-03-10 12:45:00	9.40298	9.40306	9.40298	0
2024-03-10 12:50:00	9.40471	9.403207	9.40471	0
2024-03-10 12:55:00	9.40471	9.403362	9.40471	0
2024-03-10 13:00:00	9.40471	9.403517	9.40471	0
2024-03-10 13:05:00	9.40471	9.403681	9.40471	0
2024-03-10 13:10:00	9.40471	9.403845	9.40471	0
2024-03-10 13:15:00	9.40298	9.403845	9.40298	0
2024-03-10 13:20:00	9.40316	9.403863	9.40316	0
2024-03-10 13:25:00	9.40316	9.403881	9.40316	0
2024-03-10 13:30:00	9.40316	9.403899	9.40316	0
2024-03-10 13:35:00	9.40316	9.403917	9.40316	0
2024-03-10 13:40:00	9.40488	9.403934	9.40488	0
2024-03-10 13:45:00	9.4048	9.403943	9.4048	0
2024-03-10 13:50:00	9.4048	9.403952	9.4048	0
2024-03-10 13:55:00	9.40471	9.403952	9.40471	0
2024-03-10 14:00:00	9.40644	9.404125	9.40644	0
2024-03-10 14:05:00	9.40307	9.404134	9.40307	0
2024-03-10 14:10:00	9.40307	9.404125	9.40307	0
2024-03-10 14:15:00	9.40471	9.40428	9.40471	0
2024-03-10 14:20:00	9.40307	9.404271	9.40307	0
2024-03-10 14:25:00	9.40471	9.404426	9.40471	0
2024-03-10 14:30:00	9.40471	9.404409	9.40471	0
2024-03-10 14:35:00	9.40298	9.404227	9.40298	0
2024-03-10 14:40:00	9.40298	9.404045	9.40298	0
2024-03-10 14:45:00	9.40298	9.403872	9.40298	0
2024-03-10 14:50:00	9.40298	9.403526	9.40298	0
2024-03-10 14:55:00	9.40307	9.403526	9.40307	0
2024-03-10 15:00:00	9.40316	9.403535	9.40316	0
2024-03-10 15:05:00	9.40316	9.40338	9.40316	0
2024-03-10 15:10:00	9.40324	9.403397	9.40324	0
2024-03-10 15:15:00	9.40324	9.40325	9.40324	0
2024-03-10 15:20:00	9.40324	9.403103	9.40324	0
2024-03-10 15:25:00	9.40324	9.403129	9.40324	0
2024-03-10 15:30:00	9.40324	9.403155	9.40324	0
2024-03-10 15:35:00	9.40324	9.403181	9.40324	0
2024-03-10 15:40:00	9.40316	9.403199	9.40316	0
2024-03-10 15:45:00	9.40316	9.403208	9.40316	0
2024-03-10 15:50:00	9.40307	9.403199	9.40307	0
2024-03-10 15:55:00	9.40307	9.40319	9.40307	0
2024-03-10 16:00:00	9.40307	9.403173	9.40307	0
2024-03-10 16:05:00	9.40298	9.403147	9.40298	0
2024-03-10 16:10:00	9.40298	9.403121	9.40298	0
2024-03-10 16:15:00	9.40298	9.403095	9.40298	0
2024-03-10 16:20:00	9.40298	9.403069	9.40298	0
2024-03-10 16:25:00	9.40298	9.403043	9.40298	0
2024-03-10 16:30:00	9.40298	9.403025	9.40298	0
2024-03-10 16:35:00	9.40298	9.403007	9.40298	0
2024-03-10 16:40:00	9.40298	9.402998	9.40298	0
2024-03-10 16:45:00	9.40298	9.402989	9.40298	0
2024-03-10 16:50:00	9.4029	9.402972	9.4029	0
2024-03-10 16:55:00	9.40298	9.402972	9.40298	0
2024-03-10 17:00:00	9.40298	9.402972	9.40298	0
2024-03-10 17:05:00	9.40298	9.402972	9.40298	0
2024-03-10 17:10:00	9.40471	9.403145	9.40471	0
2024-03-10 17:15:00	9.40471	9.403318	9.40471	0
2024-03-10 17:20:00	9.40298	9.403318	9.40298	0
2024-03-10 17:25:00	9.40298	9.403318	9.40298	0
2024-03-10 17:30:00	9.40298	9.403318	9.40298	0
2024-03-10 17:35:00	9.4029	9.40331	9.4029	0
2024-03-10 17:40:00	9.4029	9.40331	9.4029	0
2024-03-10 17:45:00	9.4029	9.403302	9.4029	0
2024-03-10 17:50:00	9.40298	9.403302	9.40298	0
2024-03-10 17:55:00	9.40471	9.403475	9.40471	0
2024-03-10 18:00:00	9.4048	9.403484	9.4048	0
2024-03-10 18:05:00	9.40471	9.403484	9.40471	0
2024-03-10 18:10:00	9.40471	9.403657	9.40471	0
2024-03-10 18:15:00	9.40298	9.403657	9.40298	0
2024-03-10 18:20:00	9.40462	9.403821	9.40462	0
2024-03-10 18:25:00	9.40462	9.403993	9.40462	0
2024-03-10 18:30:00	9.40454	9.404157	9.40454	0
2024-03-10 18:35:00	9.40454	9.404321	9.40454	0
2024-03-10 18:40:00	9.40618	9.404641	9.40618	0
2024-03-10 18:45:00	9.40618	9.404788	9.40618	0
2024-03-10 18:50:00	9.40445	9.404753	9.40445	0
2024-03-10 18:55:00	9.40618	9.4049	9.40618	0
2024-03-10 19:00:00	9.40618	9.405047	9.40618	0
2024-03-10 19:05:00	9.40618	9.405367	9.40618	0
2024-03-10 19:10:00	9.40454	9.405359	9.40454	0
2024-03-10 19:15:00	9.40799	9.405696	9.40799	0
2024-03-10 19:20:00	9.40799	9.406041	9.40799	0
2024-03-10 19:25:00	9.40626	9.406213	9.40626	0
2024-03-10 19:30:00	9.40799	9.406394	9.40799	0
2024-03-10 19:35:00	9.40799	9.406575	9.40799	0
2024-03-10 19:40:00	9.40626	9.406756	9.40626	0
2024-03-10 19:45:00	9.40799	9.406937	9.40799	0
2024-03-10 19:50:00	9.40799	9.407118	9.40799	0
2024-03-10 19:55:00	9.40807	9.407307	9.40807	0
2024-03-10 20:00:00	9.40807	9.40766	9.40807	0
2024-03-10 20:05:00	9.40635	9.407496	9.40635	0
2024-03-10 20:10:00	9.40807	9.407504	9.40807	0
2024-03-10 20:15:00	9.40799	9.407677	9.40799	0
2024-03-10 20:20:00	9.40799	9.407677	9.40799	0
2024-03-10 20:25:00	9.40799	9.407677	9.40799	0
2024-03-10 20:30:00	9.40635	9.407686	9.40635	0
2024-03-10 20:35:00	9.40635	9.407522	9.40635	0
2024-03-10 20:40:00	9.40807	9.40753	9.40807	0
2024-03-10 20:45:00	9.40807	9.40753	9.40807	0
2024-03-10 20:50:00	9.40816	9.407539	9.40816	0
2024-03-10 20:55:00	9.40652	9.407556	9.40652	0
2024-03-10 21:00:00	9.40825	9.407574	9.40825	0
2024-03-10 21:05:00	9.40825	9.4076	9.40825	0
2024-03-10 21:10:00	9.40825	9.407626	9.40825	0
2024-03-10 21:15:00	9.40825	9.407652	9.40825	0
2024-03-10 21:20:00	9.40816	9.407833	9.40816	0
2024-03-10 21:25:00	9.40644	9.407842	9.40644	0
2024-03-10 21:30:00	9.40816	9.407851	9.40816	0
2024-03-10 21:35:00	9.40644	9.407688	9.40644	0
2024-03-10 21:40:00	9.4098	9.407852	9.4098	0
2024-03-10 21:45:00	9.40807	9.408007	9.40807	0
2024-03-10 21:50:00	9.40807	9.407989	9.40807	0
2024-03-10 21:55:00	9.40635	9.407799	9.40635	0
2024-03-10 22:00:00	9.40816	9.40779	9.40816	0
2024-03-10 22:05:00	9.40825	9.40779	9.40825	0
2024-03-10 22:10:00	9.40652	9.407626	9.40652	0
2024-03-10 22:15:00	9.40825	9.407807	9.40825	0
2024-03-10 22:20:00	9.4048	9.407471	9.4048	0
2024-03-10 22:25:00	9.40652	9.407479	9.40652	0
2024-03-10 22:30:00	9.40644	9.407143	9.40644	0
2024-03-10 22:35:00	9.40816	9.407152	9.40816	0
2024-03-10 22:40:00	9.40807	9.407152	9.40807	0
2024-03-10 22:45:00	9.40462	9.406979	9.40462	0
2024-03-10 22:50:00	9.40799	9.406962	9.40799	0
2024-03-10 22:55:00	9.40626	9.406763	9.40626	0
2024-03-10 23:00:00	9.40807	9.406918	9.40807	0
2024-03-10 23:05:00	9.40635	9.406728	9.40635	0
2024-03-10 23:10:00	9.40807	9.407055	9.40807	0
2024-03-10 23:15:00	9.40816	9.407219	9.40816	0
2024-03-10 23:20:00	9.40652	9.407227	9.40652	0
2024-03-10 23:25:00	9.40825	9.407236	9.40825	0
2024-03-10 23:30:00	9.40825	9.407254	9.40825	0
2024-03-10 23:35:00	9.40825	9.407617	9.40825	0
2024-03-10 23:40:00	9.40816	9.407634	9.40816	0
2024-03-10 23:45:00	9.40816	9.407824	9.40816	0
2024-03-10 23:50:00	9.40635	9.407652	9.40635	0
2024-03-10 23:55:00	9.40807	9.407824	9.40807	0
2024-03-11 00:00:00	9.40799	9.407816	9.40799	0
2024-03-11 00:05:00	9.40799	9.407799	9.40799	0
2024-03-11 00:10:00	9.4079	9.407937	9.4079	0
2024-03-11 00:15:00	9.4079	9.407902	9.4079	0
2024-03-11 00:20:00	9.4079	9.407867	9.4079	0
2024-03-11 00:25:00	9.4079	9.407832	9.4079	0
2024-03-11 00:30:00	9.40799	9.407815	9.40799	0
2024-03-11 00:35:00	9.40807	9.407806	9.40807	0
2024-03-11 00:40:00	9.40816	9.407987	9.40816	0
2024-03-11 00:45:00	9.40816	9.407996	9.40816	0
2024-03-11 00:50:00	9.40816	9.408013	9.40816	0
2024-03-11 00:55:00	9.40816	9.40803	9.40816	0
2024-03-11 01:00:00	9.40816	9.408056	9.40816	0
2024-03-11 01:05:00	9.40807	9.408073	9.40807	0
2024-03-11 01:10:00	9.4098	9.408263	9.4098	0
2024-03-11 01:15:00	9.40799	9.408272	9.40799	0
2024-03-11 01:20:00	9.40799	9.408272	9.40799	0
2024-03-11 01:25:00	9.40799	9.408264	9.40799	0
2024-03-11 01:30:00	9.4079	9.408238	9.4079	0
2024-03-11 01:35:00	9.4079	9.408212	9.4079	0
2024-03-11 01:40:00	9.4079	9.408186	9.4079	0
2024-03-11 01:45:00	9.40626	9.407996	9.40626	0
2024-03-11 01:50:00	9.40971	9.408151	9.40971	0
2024-03-11 01:55:00	9.40807	9.408151	9.40807	0
2024-03-11 02:00:00	9.40807	9.407978	9.40807	0
2024-03-11 02:05:00	9.40816	9.407995	9.40816	0
2024-03-11 02:10:00	9.40816	9.408012	9.40816	0
2024-03-11 02:15:00	9.40816	9.408029	9.40816	0
2024-03-11 02:20:00	9.40816	9.408055	9.40816	0
2024-03-11 02:25:00	9.40825	9.40809	9.40825	0
2024-03-11 02:30:00	9.40825	9.408125	9.40825	0
2024-03-11 02:35:00	9.40825	9.408324	9.40825	0
2024-03-11 02:40:00	9.40816	9.408169	9.40816	0
2024-03-11 02:45:00	9.40816	9.408178	9.40816	0
2024-03-11 02:50:00	9.40807	9.408178	9.40807	0
2024-03-11 02:55:00	9.40807	9.408169	9.40807	0
2024-03-11 03:00:00	9.40807	9.40816	9.40807	0
2024-03-11 03:05:00	9.40807	9.408151	9.40807	0
2024-03-11 03:10:00	9.4098	9.408315	9.4098	0
2024-03-11 03:15:00	9.40816	9.408306	9.40816	0
2024-03-11 03:20:00	9.40825	9.408306	9.40825	0
2024-03-11 03:25:00	9.40825	9.408306	9.40825	0
2024-03-11 03:30:00	9.40825	9.408315	9.40825	0
2024-03-11 03:35:00	9.40833	9.408332	9.40833	0
2024-03-11 03:40:00	9.40997	9.408522	9.40997	0
2024-03-11 03:45:00	9.40825	9.40854	9.40825	0
2024-03-11 03:50:00	9.40825	9.408558	9.40825	0
2024-03-11 03:55:00	9.40989	9.40874	9.40989	0
2024-03-11 04:00:00	9.40816	9.408576	9.40816	0
2024-03-11 04:05:00	9.40816	9.408576	9.40816	0
2024-03-11 04:10:00	9.40816	9.408567	9.40816	0
2024-03-11 04:15:00	9.40989	9.408731	9.40989	0
2024-03-11 04:20:00	9.4098	9.408886	9.4098	0
2024-03-11 04:25:00	9.40807	9.40886	9.40807	0
2024-03-11 04:30:00	9.40807	9.40867	9.40807	0
2024-03-11 04:35:00	9.40807	9.408652	9.40807	0
2024-03-11 04:40:00	9.40989	9.408816	9.40989	0
2024-03-11 04:45:00	9.40997	9.408824	9.40997	0
2024-03-11 04:50:00	9.40997	9.409005	9.40997	0
2024-03-11 04:55:00	9.40833	9.409022	9.40833	0
2024-03-11 05:00:00	9.41006	9.409212	9.41006	0
2024-03-11 05:05:00	9.41006	9.409229	9.41006	0
2024-03-11 05:10:00	9.41006	9.409255	9.41006	0
2024-03-11 05:15:00	9.40997	9.409445	9.40997	0
2024-03-11 05:20:00	9.40825	9.409463	9.40825	0
2024-03-11 05:25:00	9.40816	9.409472	9.40816	0
2024-03-11 05:30:00	9.40816	9.409299	9.40816	0
2024-03-11 05:35:00	9.40816	9.409118	9.40816	0
2024-03-11 05:40:00	9.40989	9.40911	9.40989	0
2024-03-11 05:45:00	9.40816	9.409093	9.40816	0
2024-03-11 05:50:00	9.40816	9.408903	9.40816	0
2024-03-11 05:55:00	9.40989	9.408886	9.40989	0
2024-03-11 06:00:00	9.40816	9.408696	9.40816	0
2024-03-11 06:05:00	9.40816	9.408515	9.40816	0
2024-03-11 06:10:00	9.40825	9.408515	9.40825	0
2024-03-11 06:15:00	9.41688	9.409387	9.41688	0
2024-03-11 06:20:00	9.42378	9.410949	9.42378	0
2024-03-11 06:25:00	9.42378	9.412511	9.42378	0
2024-03-11 06:30:00	9.41696	9.413218	9.41696	0
2024-03-11 06:35:00	9.41014	9.413416	9.41014	0
2024-03-11 06:40:00	9.41014	9.413614	9.41014	0
2024-03-11 06:45:00	9.40842	9.413467	9.40842	0
2024-03-11 06:50:00	9.40842	9.413493	9.40842	0
2024-03-11 06:55:00	9.40851	9.413528	9.40851	0
2024-03-11 07:00:00	9.40851	9.413554	9.40851	0
2024-03-11 07:05:00	9.40851	9.412717	9.40851	0
2024-03-11 07:10:00	9.40851	9.41119	9.40851	0
2024-03-11 07:15:00	9.40851	9.409663	9.40851	0
2024-03-11 07:20:00	9.40842	9.408809	9.40842	0
2024-03-11 07:25:00	9.40842	9.408637	9.40842	0
2024-03-11 07:30:00	9.40833	9.408456	9.40833	0
2024-03-11 07:35:00	9.40833	9.408447	9.40833	0
2024-03-11 07:40:00	9.40825	9.40843	9.40825	0
2024-03-11 07:45:00	9.40644	9.408223	9.40644	0
2024-03-11 07:50:00	9.40816	9.408188	9.40816	0
2024-03-11 07:55:00	9.40825	9.408162	9.40825	0
2024-03-11 08:00:00	9.40816	9.408127	9.40816	0
2024-03-11 08:05:00	9.40989	9.408265	9.40989	0
2024-03-11 08:10:00	9.40825	9.408248	9.40825	0
2024-03-11 08:15:00	9.40833	9.408239	9.40833	0
2024-03-11 08:20:00	9.40497	9.407903	9.40497	0
2024-03-11 08:25:00	9.40661	9.407731	9.40661	0
2024-03-11 08:30:00	9.40833	9.407739	9.40833	0
2024-03-11 08:35:00	9.40661	9.407756	9.40661	0
2024-03-11 08:40:00	9.4048	9.40742	9.4048	0
2024-03-11 08:45:00	9.40652	9.407247	9.40652	0
2024-03-11 08:50:00	9.4048	9.406911	9.4048	0
2024-03-11 08:55:00	9.4048	9.406402	9.4048	0
2024-03-11 09:00:00	9.4048	9.406057	9.4048	0
2024-03-11 09:05:00	9.4048	9.405704	9.4048	0
2024-03-11 09:10:00	9.40307	9.405514	9.40307	0
2024-03-11 09:15:00	9.40307	9.40516	9.40307	0
2024-03-11 09:20:00	9.40471	9.404798	9.40471	0
2024-03-11 09:25:00	9.40471	9.404608	9.40471	0
2024-03-11 09:30:00	9.4029	9.404418	9.4029	0
2024-03-11 09:35:00	9.4029	9.404056	9.4029	0
2024-03-11 09:40:00	9.40454	9.40403	9.40454	0
2024-03-11 09:45:00	9.40281	9.403831	9.40281	0
2024-03-11 09:50:00	9.40281	9.403632	9.40281	0
2024-03-11 09:55:00	9.40281	9.403433	9.40281	0
2024-03-11 10:00:00	9.4029	9.403416	9.4029	0
2024-03-11 10:05:00	9.4029	9.403399	9.4029	0
2024-03-11 10:10:00	9.4029	9.403218	9.4029	0
2024-03-11 10:15:00	9.40298	9.403045	9.40298	0
2024-03-11 10:20:00	9.40298	9.403053	9.40298	0
2024-03-11 10:25:00	9.40298	9.403061	9.40298	0
2024-03-11 10:30:00	9.40298	9.402905	9.40298	0
2024-03-11 10:35:00	9.40307	9.402931	9.40307	0
2024-03-11 10:40:00	9.40307	9.402957	9.40307	0
2024-03-11 10:45:00	9.40307	9.402983	9.40307	0
2024-03-11 10:50:00	9.40307	9.403	9.40307	0
2024-03-11 10:55:00	9.40307	9.403017	9.40307	0
2024-03-11 11:00:00	9.40298	9.403025	9.40298	0
2024-03-11 11:05:00	9.40298	9.403025	9.40298	0
2024-03-11 11:10:00	9.40298	9.403025	9.40298	0
2024-03-11 11:15:00	9.40298	9.403025	9.40298	0
2024-03-11 11:20:00	9.40298	9.403025	9.40298	0
2024-03-11 11:25:00	9.40298	9.403016	9.40298	0
2024-03-11 11:30:00	9.40307	9.403016	9.40307	0
2024-03-11 11:35:00	9.40307	9.403016	9.40307	0
2024-03-11 11:40:00	9.40307	9.403016	9.40307	0
2024-03-11 11:45:00	9.40298	9.403007	9.40298	0
2024-03-11 11:50:00	9.40298	9.403007	9.40298	0
2024-03-11 11:55:00	9.4029	9.402999	9.4029	0
2024-03-11 12:00:00	9.4029	9.402991	9.4029	0
2024-03-11 12:05:00	9.4029	9.402983	9.4029	0
2024-03-11 12:10:00	9.40281	9.402966	9.40281	0
2024-03-11 12:15:00	9.4029	9.402958	9.4029	0
2024-03-11 12:20:00	9.4029	9.402941	9.4029	0
2024-03-11 12:25:00	9.40281	9.402915	9.40281	0
2024-03-11 12:30:00	9.40281	9.402889	9.40281	0
2024-03-11 12:35:00	9.40281	9.402872	9.40281	0
2024-03-11 12:40:00	9.40281	9.402855	9.40281	0
2024-03-11 12:45:00	9.40281	9.402846	9.40281	0
2024-03-11 12:50:00	9.40272	9.402828	9.40272	0
2024-03-11 12:55:00	9.40272	9.40281	9.40272	0
2024-03-11 13:00:00	9.40272	9.402801	9.40272	0
2024-03-11 13:05:00	9.40272	9.402783	9.40272	0
2024-03-11 13:10:00	9.401	9.402593	9.401	0
2024-03-11 13:15:00	9.40272	9.402584	9.40272	0
2024-03-11 13:20:00	9.40281	9.402584	9.40281	0
2024-03-11 13:25:00	9.40281	9.402584	9.40281	0
2024-03-11 13:30:00	9.40281	9.402584	9.40281	0
2024-03-11 13:35:00	9.4029	9.402593	9.4029	0
2024-03-11 13:40:00	9.4029	9.402611	9.4029	0
2024-03-11 13:45:00	9.4029	9.402629	9.4029	0
2024-03-11 13:50:00	9.40281	9.402638	9.40281	0
2024-03-11 13:55:00	9.40281	9.402647	9.40281	0
2024-03-11 14:00:00	9.40281	9.402828	9.40281	0
2024-03-11 14:05:00	9.40281	9.402837	9.40281	0
2024-03-11 14:10:00	9.40281	9.402837	9.40281	0
2024-03-11 14:15:00	9.40272	9.402828	9.40272	0
2024-03-11 14:20:00	9.40272	9.402819	9.40272	0
2024-03-11 14:25:00	9.4079	9.403319	9.4079	0
2024-03-11 14:30:00	9.40445	9.403474	9.40445	0
2024-03-11 14:35:00	9.40272	9.403456	9.40272	0
2024-03-11 14:40:00	9.40272	9.403447	9.40272	0
2024-03-11 14:45:00	9.40281	9.403447	9.40281	0
2024-03-11 14:50:00	9.40281	9.403447	9.40281	0
2024-03-11 14:55:00	9.40281	9.403447	9.40281	0
2024-03-11 15:00:00	9.40281	9.403447	9.40281	0
2024-03-11 15:05:00	9.40281	9.403456	9.40281	0
2024-03-11 15:10:00	9.40281	9.403465	9.40281	0
2024-03-11 15:15:00	9.40281	9.402956	9.40281	0
2024-03-11 15:20:00	9.40281	9.402792	9.40281	0
2024-03-11 15:25:00	9.4029	9.40281	9.4029	0
2024-03-11 15:30:00	9.40462	9.403	9.40462	0
2024-03-11 15:35:00	9.4029	9.403009	9.4029	0
2024-03-11 15:40:00	9.4029	9.403018	9.4029	0
2024-03-11 15:45:00	9.4029	9.403027	9.4029	0
2024-03-11 15:50:00	9.4029	9.403036	9.4029	0
2024-03-11 15:55:00	9.4029	9.403045	9.4029	0
2024-03-11 16:00:00	9.4029	9.403054	9.4029	0
2024-03-11 16:05:00	9.4029	9.403063	9.4029	0
2024-03-11 16:10:00	9.40454	9.403236	9.40454	0
2024-03-11 16:15:00	9.40454	9.4034	9.40454	0
2024-03-11 16:20:00	9.40454	9.403392	9.40454	0
2024-03-11 16:25:00	9.40454	9.403556	9.40454	0
2024-03-11 16:30:00	9.40626	9.403892	9.40626	0
2024-03-11 16:35:00	9.40454	9.404056	9.40454	0
2024-03-11 16:40:00	9.40626	9.404392	9.40626	0
2024-03-11 16:45:00	9.40462	9.404564	9.40462	0
2024-03-11 16:50:00	9.40462	9.404736	9.40462	0
2024-03-11 16:55:00	9.40462	9.404908	9.40462	0
2024-03-11 17:00:00	9.40462	9.404916	9.40462	0
2024-03-11 17:05:00	9.40807	9.405269	9.40807	0
2024-03-11 17:10:00	9.40807	9.405622	9.40807	0
2024-03-11 17:15:00	9.40471	9.405639	9.40471	0
2024-03-11 17:20:00	9.40471	9.405484	9.40471	0
2024-03-11 17:25:00	9.40471	9.405501	9.40471	0
2024-03-11 17:30:00	9.40644	9.405519	9.40644	0
2024-03-11 17:35:00	9.40635	9.405692	9.40635	0
2024-03-11 17:40:00	9.40462	9.405692	9.40462	0
2024-03-11 17:45:00	9.40807	9.406037	9.40807	0
2024-03-11 17:50:00	9.40635	9.40621	9.40635	0
2024-03-11 17:55:00	9.40807	9.40621	9.40807	0
2024-03-11 18:00:00	9.40462	9.405865	9.40462	0
2024-03-11 18:05:00	9.40635	9.406029	9.40635	0
2024-03-11 18:10:00	9.40807	9.406365	9.40807	0
2024-03-11 18:15:00	9.40807	9.406701	9.40807	0
2024-03-11 18:20:00	9.40799	9.406856	9.40799	0
2024-03-11 18:25:00	9.40626	9.406847	9.40626	0
2024-03-11 18:30:00	9.40799	9.407184	9.40799	0
2024-03-11 18:35:00	9.40618	9.406995	9.40618	0
2024-03-11 18:40:00	9.4079	9.40715	9.4079	0
2024-03-11 18:45:00	9.4079	9.407133	9.4079	0
2024-03-11 18:50:00	9.40626	9.407297	9.40626	0
2024-03-11 18:55:00	9.40799	9.407461	9.40799	0
2024-03-11 19:00:00	9.40799	9.407453	9.40799	0
2024-03-11 19:05:00	9.40807	9.407453	9.40807	0
2024-03-11 19:10:00	9.40799	9.407453	9.40799	0
2024-03-11 19:15:00	9.40799	9.407626	9.40799	0
2024-03-11 19:20:00	9.40799	9.407626	9.40799	0
2024-03-11 19:25:00	9.40799	9.407807	9.40799	0
2024-03-11 19:30:00	9.40799	9.407816	9.40799	0
2024-03-11 19:35:00	9.40799	9.407825	9.40799	0
2024-03-11 19:40:00	9.40799	9.407998	9.40799	0
2024-03-11 19:45:00	9.40799	9.407998	9.40799	0
2024-03-11 19:50:00	9.40971	9.40817	9.40971	0
2024-03-11 19:55:00	9.40799	9.408162	9.40799	0
2024-03-11 20:00:00	9.40963	9.408326	9.40963	0
2024-03-11 20:05:00	9.4079	9.408317	9.4079	0
2024-03-11 20:10:00	9.4079	9.408308	9.4079	0
2024-03-11 20:15:00	9.40963	9.408472	9.40963	0
2024-03-11 20:20:00	9.40963	9.408636	9.40963	0
2024-03-11 20:25:00	9.40963	9.4088	9.40963	0
2024-03-11 20:30:00	9.40626	9.408627	9.40626	0
2024-03-11 20:35:00	9.40799	9.408627	9.40799	0
2024-03-11 20:40:00	9.40635	9.408291	9.40635	0
2024-03-11 20:45:00	9.40816	9.408308	9.40816	0
2024-03-11 20:50:00	9.40816	9.408161	9.40816	0
2024-03-11 20:55:00	9.40807	9.408178	9.40807	0
2024-03-11 21:00:00	9.4098	9.408368	9.4098	0
2024-03-11 21:05:00	9.40807	9.408212	9.40807	0
2024-03-11 21:10:00	9.40807	9.408056	9.40807	0
2024-03-11 21:15:00	9.40807	9.4079	9.40807	0
2024-03-11 21:20:00	9.4098	9.408254	9.4098	0
2024-03-11 21:25:00	9.40989	9.408444	9.40989	0
2024-03-11 21:30:00	9.40816	9.408625	9.40816	0
2024-03-11 21:35:00	9.40989	9.408798	9.40989	0
2024-03-11 21:40:00	9.40997	9.408979	9.40997	0
2024-03-11 21:45:00	9.40833	9.409005	9.40833	0
2024-03-11 21:50:00	9.40833	9.408858	9.40833	0
2024-03-11 21:55:00	9.40842	9.408893	9.40842	0
2024-03-11 22:00:00	9.40842	9.408928	9.40842	0
2024-03-11 22:05:00	9.40851	9.408972	9.40851	0
2024-03-11 22:10:00	9.41023	9.409015	9.41023	0
2024-03-11 22:15:00	9.41023	9.409049	9.41023	0
2024-03-11 22:20:00	9.40851	9.409084	9.40851	0
2024-03-11 22:25:00	9.40851	9.408946	9.40851	0
2024-03-11 22:30:00	9.40851	9.4088	9.40851	0
2024-03-11 22:35:00	9.40851	9.408818	9.40851	0
2024-03-11 22:40:00	9.41023	9.409008	9.41023	0
2024-03-11 22:45:00	9.41023	9.409189	9.41023	0
2024-03-11 22:50:00	9.40851	9.409198	9.40851	0
2024-03-11 22:55:00	9.40842	9.409189	9.40842	0
2024-03-11 23:00:00	9.40842	9.409008	9.40842	0
2024-03-11 23:05:00	9.40833	9.408818	9.40833	0
2024-03-11 23:10:00	9.40825	9.408792	9.40825	0
2024-03-11 23:15:00	9.40816	9.408757	9.40816	0
2024-03-11 23:20:00	9.40989	9.408895	9.40989	0
2024-03-11 23:25:00	9.40816	9.40886	9.40816	0
2024-03-11 23:30:00	9.40816	9.408653	9.40816	0
2024-03-11 23:35:00	9.40816	9.408446	9.40816	0
2024-03-11 23:40:00	9.40644	9.408239	9.40644	0
2024-03-11 23:45:00	9.40997	9.408394	9.40997	0
2024-03-11 23:50:00	9.40825	9.408377	9.40825	0
2024-03-11 23:55:00	9.40825	9.408369	9.40825	0
2024-03-12 00:00:00	9.40825	9.408369	9.40825	0
2024-03-12 00:05:00	9.40833	9.408386	9.40833	0
2024-03-12 00:10:00	9.41006	9.408403	9.41006	0
2024-03-12 00:15:00	9.40842	9.408429	9.40842	0
2024-03-12 00:20:00	9.40842	9.408455	9.40842	0
2024-03-12 00:25:00	9.41014	9.408653	9.41014	0
2024-03-12 00:30:00	9.41014	9.409023	9.41014	0
2024-03-12 00:35:00	9.41006	9.409032	9.41006	0
2024-03-12 00:40:00	9.40997	9.409204	9.40997	0
2024-03-12 00:45:00	9.40997	9.409376	9.40997	0
2024-03-12 00:50:00	9.40989	9.40954	9.40989	0
2024-03-12 00:55:00	9.40989	9.409696	9.40989	0
2024-03-12 01:00:00	9.40825	9.409515	9.40825	0
2024-03-12 01:05:00	9.40825	9.409498	9.40825	0
2024-03-12 01:10:00	9.41006	9.409662	9.41006	0
2024-03-12 01:15:00	9.41014	9.409662	9.41014	0
2024-03-12 01:20:00	9.40851	9.409499	9.40851	0
2024-03-12 01:25:00	9.40687	9.40918	9.40687	0
2024-03-12 01:30:00	9.41032	9.409215	9.41032	0
2024-03-12 01:35:00	9.40859	9.409077	9.40859	0
2024-03-12 01:40:00	9.40851	9.408939	9.40851	0
2024-03-12 01:45:00	9.40851	9.408801	9.40851	0
2024-03-12 01:50:00	9.40842	9.408818	9.40842	0
2024-03-12 01:55:00	9.40825	9.408818	9.40825	0
2024-03-12 02:00:00	9.40652	9.408464	9.40652	0
2024-03-12 02:05:00	9.40816	9.408266	9.40816	0
2024-03-12 02:10:00	9.40807	9.408222	9.40807	0
2024-03-12 02:15:00	9.40799	9.408334	9.40799	0
2024-03-12 02:20:00	9.40635	9.407937	9.40635	0
2024-03-12 02:25:00	9.4098	9.408058	9.4098	0
2024-03-12 02:30:00	9.40635	9.407842	9.40635	0
2024-03-12 02:35:00	9.40807	9.407798	9.40807	0
2024-03-12 02:40:00	9.40807	9.407763	9.40807	0
2024-03-12 02:45:00	9.40807	9.407745	9.40807	0
2024-03-12 02:50:00	9.40799	9.407892	9.40799	0
2024-03-12 02:55:00	9.40799	9.407875	9.40799	0
2024-03-12 03:00:00	9.40799	9.407867	9.40799	0
2024-03-12 03:05:00	9.40799	9.407867	9.40799	0
2024-03-12 03:10:00	9.40807	9.408039	9.40807	0
2024-03-12 03:15:00	9.40807	9.407866	9.40807	0
2024-03-12 03:20:00	9.40816	9.408047	9.40816	0
2024-03-12 03:25:00	9.40816	9.408056	9.40816	0
2024-03-12 03:30:00	9.40816	9.408065	9.40816	0
2024-03-12 03:35:00	9.40644	9.407902	9.40644	0
2024-03-12 03:40:00	9.40816	9.407919	9.40816	0
2024-03-12 03:45:00	9.40471	9.407591	9.40471	0
2024-03-12 03:50:00	9.40644	9.407436	9.40644	0
2024-03-12 03:55:00	9.4048	9.407117	9.4048	0
2024-03-12 04:00:00	9.40644	9.406954	9.40644	0
2024-03-12 04:05:00	9.4048	9.406627	9.4048	0
2024-03-12 04:10:00	9.40488	9.406299	9.40488	0
2024-03-12 04:15:00	9.40488	9.405971	9.40488	0
2024-03-12 04:20:00	9.40488	9.405643	9.40488	0
2024-03-12 04:25:00	9.40316	9.405315	9.40316	0
2024-03-12 04:30:00	9.4048	9.404979	9.4048	0
2024-03-12 04:35:00	9.4048	9.404988	9.4048	0
2024-03-12 04:40:00	9.40471	9.404815	9.40471	0
2024-03-12 04:45:00	9.40471	9.404806	9.40471	0
2024-03-12 04:50:00	9.4048	9.404642	9.4048	0
2024-03-12 04:55:00	9.40316	9.404478	9.40316	0
2024-03-12 05:00:00	9.40316	9.404306	9.40316	0
2024-03-12 05:05:00	9.4048	9.404298	9.4048	0
2024-03-12 05:10:00	9.4048	9.40429	9.4048	0
2024-03-12 05:15:00	9.40488	9.404462	9.40488	0
2024-03-12 05:20:00	9.40316	9.404298	9.40316	0
2024-03-12 05:25:00	9.40307	9.404125	9.40307	0
2024-03-12 05:30:00	9.40307	9.403961	9.40307	0
2024-03-12 05:35:00	9.40298	9.403788	9.40298	0
2024-03-12 05:40:00	9.40462	9.40377	9.40462	0
2024-03-12 05:45:00	9.4029	9.403744	9.4029	0
2024-03-12 05:50:00	9.40462	9.40389	9.40462	0
2024-03-12 05:55:00	9.40298	9.403708	9.40298	0
2024-03-12 06:00:00	9.40298	9.403526	9.40298	0
2024-03-12 06:05:00	9.40471	9.403509	9.40471	0
2024-03-12 06:10:00	9.40298	9.403491	9.40298	0
2024-03-12 06:15:00	9.40471	9.403655	9.40471	0
2024-03-12 06:20:00	9.40298	9.403646	9.40298	0
2024-03-12 06:25:00	9.4029	9.403638	9.4029	0
2024-03-12 06:30:00	9.4029	9.403466	9.4029	0
2024-03-12 06:35:00	9.40281	9.403457	9.40281	0
2024-03-12 06:40:00	9.40971	9.403966	9.40971	0
2024-03-12 06:45:00	9.41662	9.40533	9.41662	0
2024-03-12 06:50:00	9.41662	9.406694	9.41662	0
2024-03-12 06:55:00	9.4098	9.407203	9.4098	0
2024-03-12 07:00:00	9.42352	9.409257	9.42352	0
2024-03-12 07:05:00	9.43042	9.411828	9.43042	0
2024-03-12 07:10:00	9.42697	9.414227	9.42697	0
2024-03-12 07:15:00	9.42706	9.416643	9.42706	0
2024-03-12 07:20:00	9.43042	9.419395	9.43042	0
2024-03-12 07:25:00	9.43042	9.422156	9.43042	0
2024-03-12 07:30:00	9.43215	9.4244	9.43215	0
2024-03-12 07:35:00	9.43387	9.426125	9.43387	0
2024-03-12 07:40:00	9.43387	9.42785	9.43387	0
2024-03-12 07:45:00	9.43551	9.430421	9.43551	0
2024-03-12 07:50:00	9.43551	9.43162	9.43551	0
2024-03-12 07:55:00	9.43724	9.432302	9.43724	0
2024-03-12 08:00:00	9.43715	9.43332	9.43715	0
2024-03-12 08:05:00	9.4406	9.434674	9.4406	0
2024-03-12 08:10:00	9.4406	9.435692	9.4406	0
2024-03-12 08:15:00	9.43888	9.436538	9.43888	0
2024-03-12 08:20:00	9.43724	9.437047	9.43724	0
2024-03-12 08:25:00	9.43724	9.437384	9.43724	0
2024-03-12 08:30:00	9.43206	9.437203	9.43206	0
2024-03-12 08:35:00	9.43034	9.436686	9.43034	0
2024-03-12 08:40:00	9.43206	9.436341	9.43206	0
2024-03-12 08:45:00	9.43543	9.43616	9.43543	0
2024-03-12 08:50:00	9.43551	9.435996	9.43551	0
2024-03-12 08:55:00	9.43724	9.43566	9.43724	0
2024-03-12 09:00:00	9.43724	9.435324	9.43724	0
2024-03-12 09:05:00	9.43724	9.43516	9.43724	0
2024-03-12 09:10:00	9.43724	9.43516	9.43724	0
2024-03-12 09:15:00	9.44414	9.43585	9.44414	0
2024-03-12 09:20:00	9.45277	9.437921	9.45277	0
2024-03-12 09:25:00	9.4545	9.440337	9.4545	0
2024-03-12 09:30:00	9.42697	9.439828	9.42697	0
2024-03-12 09:35:00	9.40807	9.437092	9.40807	0
2024-03-12 09:40:00	9.39953	9.433494	9.39953	0
2024-03-12 09:45:00	9.39608	9.429378	9.39608	0
2024-03-12 09:50:00	9.39263	9.424917	9.39263	0
2024-03-12 09:55:00	9.41998	9.423191	9.41998	0
2024-03-12 10:00:00	9.43715	9.423182	9.43715	0
2024-03-12 10:05:00	9.43715	9.422483	9.43715	0
2024-03-12 10:10:00	9.43543	9.420749	9.43543	0
2024-03-12 10:15:00	9.43707	9.419006	9.43707	0
2024-03-12 10:20:00	9.43707	9.420016	9.43707	0
2024-03-12 10:25:00	9.43707	9.422916	9.43707	0
2024-03-12 10:30:00	9.43879	9.426842	9.43879	0
2024-03-12 10:35:00	9.44052	9.431286	9.44052	0
2024-03-12 10:40:00	9.43016	9.435039	9.43016	0
2024-03-12 10:45:00	9.41299	9.43434	9.41299	0
2024-03-12 10:50:00	9.39927	9.430552	9.39927	0
2024-03-12 10:55:00	9.39246	9.426083	9.39246	0
2024-03-12 11:00:00	9.40281	9.422821	9.40281	0
2024-03-12 11:05:00	9.41826	9.42094	9.41826	0
2024-03-12 11:10:00	9.42852	9.420085	9.42852	0
2024-03-12 11:15:00	9.43543	9.419921	9.43543	0
2024-03-12 11:20:00	9.43707	9.419749	9.43707	0
2024-03-12 11:25:00	9.43707	9.419404	9.43707	0
2024-03-12 11:30:00	9.43707	9.420095	9.43707	0
2024-03-12 11:35:00	9.43879	9.422675	9.43879	0
2024-03-12 11:40:00	9.43879	9.426627	9.43879	0
2024-03-12 11:45:00	9.44052	9.431433	9.44052	0
2024-03-12 11:50:00	9.44052	9.435204	9.44052	0
2024-03-12 11:55:00	9.44397	9.437775	9.44397	0
2024-03-12 12:00:00	9.44397	9.43932	9.44397	0
2024-03-12 12:05:00	9.44397	9.440174	9.44397	0
2024-03-12 12:10:00	9.44397	9.440864	9.44397	0
2024-03-12 12:15:00	9.44397	9.441554	9.44397	0
2024-03-12 12:20:00	9.44397	9.442244	9.44397	0
2024-03-12 12:25:00	9.44397	9.442762	9.44397	0
2024-03-12 12:30:00	9.44397	9.44328	9.44397	0
2024-03-12 12:35:00	9.44388	9.443616	9.44388	0
2024-03-12 12:40:00	9.44388	9.443952	9.44388	0
2024-03-12 12:45:00	9.44561	9.444116	9.44561	0
2024-03-12 12:50:00	9.44561	9.44428	9.44561	0
2024-03-12 12:55:00	9.44561	9.444444	9.44561	0
2024-03-12 13:00:00	9.44561	9.444608	9.44561	0
2024-03-12 13:05:00	9.44733	9.444944	9.44733	0
2024-03-12 13:10:00	9.44561	9.445108	9.44561	0
2024-03-12 13:15:00	9.44906	9.445617	9.44906	0
2024-03-12 13:20:00	9.44906	9.446126	9.44906	0
2024-03-12 13:25:00	9.44906	9.446644	9.44906	0
2024-03-12 13:30:00	9.44906	9.447162	9.44906	0
2024-03-12 13:35:00	9.44906	9.447507	9.44906	0
2024-03-12 13:40:00	9.45079	9.448025	9.45079	0
2024-03-12 13:45:00	9.44906	9.44837	9.44906	0
2024-03-12 13:50:00	9.44906	9.448715	9.44906	0
2024-03-12 13:55:00	9.45079	9.449061	9.45079	0
2024-03-12 14:00:00	9.44906	9.449406	9.44906	0
2024-03-12 14:05:00	9.44906	9.449406	9.44906	0
2024-03-12 14:10:00	9.44906	9.449406	9.44906	0
2024-03-12 14:15:00	9.44733	9.449233	9.44733	0
2024-03-12 14:20:00	9.44906	9.449233	9.44906	0
2024-03-12 14:25:00	9.44906	9.449233	9.44906	0
2024-03-12 14:30:00	9.45079	9.449233	9.45079	0
2024-03-12 14:35:00	9.45079	9.449406	9.45079	0
2024-03-12 14:40:00	9.45079	9.449579	9.45079	0
2024-03-12 14:45:00	9.45079	9.449579	9.45079	0
2024-03-12 14:50:00	9.45079	9.449752	9.45079	0
2024-03-12 14:55:00	9.44906	9.449752	9.44906	0
2024-03-12 15:00:00	9.45079	9.449925	9.45079	0
2024-03-12 15:05:00	9.45079	9.450271	9.45079	0
2024-03-12 15:10:00	9.45079	9.450444	9.45079	0
2024-03-12 15:15:00	9.45079	9.450617	9.45079	0
2024-03-12 15:20:00	9.45079	9.450617	9.45079	0
2024-03-12 15:25:00	9.45079	9.450617	9.45079	0
2024-03-12 15:30:00	9.45079	9.450617	9.45079	0
2024-03-12 15:35:00	9.45079	9.450617	9.45079	0
2024-03-12 15:40:00	9.45079	9.450617	9.45079	0
2024-03-12 15:45:00	9.45079	9.45079	9.45079	0
2024-03-12 15:50:00	9.45079	9.45079	9.45079	0
2024-03-12 15:55:00	9.45079	9.45079	9.45079	0
2024-03-12 16:00:00	9.45079	9.45079	9.45079	0
2024-03-12 16:05:00	9.45079	9.45079	9.45079	0
2024-03-12 16:10:00	9.45079	9.45079	9.45079	0
2024-03-12 16:15:00	9.45079	9.45079	9.45079	0
2024-03-12 16:20:00	9.45079	9.45079	9.45079	0
2024-03-12 16:25:00	9.45079	9.45079	9.45079	0
2024-03-12 16:30:00	9.45079	9.45079	9.45079	0
2024-03-12 16:35:00	9.45079	9.45079	9.45079	0
2024-03-12 16:40:00	9.45079	9.45079	9.45079	0
2024-03-12 16:45:00	9.45079	9.45079	9.45079	0
2024-03-12 16:50:00	9.45079	9.45079	9.45079	0
2024-03-12 16:55:00	9.45079	9.45079	9.45079	0
2024-03-12 17:00:00	9.45079	9.45079	9.45079	0
2024-03-12 17:05:00	9.45079	9.45079	9.45079	0
2024-03-12 17:10:00	9.45079	9.45079	9.45079	0
2024-03-12 17:15:00	9.45079	9.45079	9.45079	0
2024-03-12 17:20:00	9.45079	9.45079	9.45079	0
2024-03-12 17:25:00	9.45079	9.45079	9.45079	0
2024-03-12 17:30:00	9.45079	9.45079	9.45079	0
2024-03-12 17:35:00	9.45079	9.45079	9.45079	0
2024-03-12 17:40:00	9.45079	9.45079	9.45079	0
2024-03-12 17:45:00	9.45079	9.45079	9.45079	0
2024-03-12 17:50:00	9.45079	9.45079	9.45079	0
2024-03-12 17:55:00	9.45079	9.45079	9.45079	0
2024-03-12 18:00:00	9.45079	9.45079	9.45079	0
2024-03-12 18:05:00	9.45079	9.45079	9.45079	0
2024-03-12 18:10:00	9.45079	9.45079	9.45079	0
2024-03-12 18:15:00	9.45079	9.45079	9.45079	0
2024-03-12 18:20:00	9.45079	9.45079	9.45079	0
2024-03-12 18:25:00	9.45079	9.45079	9.45079	0
2024-03-12 18:30:00	9.45079	9.45079	9.45079	0
2024-03-12 18:35:00	9.45079	9.45079	9.45079	0
2024-03-12 18:40:00	9.45251	9.450962	9.45251	0
2024-03-12 18:45:00	9.45079	9.450962	9.45079	0
2024-03-12 18:50:00	9.45079	9.450962	9.45079	0
2024-03-12 18:55:00	9.45079	9.450962	9.45079	0
2024-03-12 19:00:00	9.45079	9.450962	9.45079	0
2024-03-12 19:05:00	9.45079	9.450962	9.45079	0
2024-03-12 19:10:00	9.45079	9.450962	9.45079	0
2024-03-12 19:15:00	9.45079	9.450962	9.45079	0
2024-03-12 19:20:00	9.45079	9.450962	9.45079	0
2024-03-12 19:25:00	9.45079	9.450962	9.45079	0
2024-03-12 19:30:00	9.45079	9.45079	9.45079	0
2024-03-12 19:35:00	9.45079	9.45079	9.45079	0
2024-03-12 19:40:00	9.45079	9.45079	9.45079	0
2024-03-12 19:45:00	9.45079	9.45079	9.45079	0
2024-03-12 19:50:00	9.45079	9.45079	9.45079	0
2024-03-12 19:55:00	9.45079	9.45079	9.45079	0
2024-03-12 20:00:00	9.45079	9.45079	9.45079	0
2024-03-12 20:05:00	9.45079	9.45079	9.45079	0
2024-03-12 20:10:00	9.45079	9.45079	9.45079	0
2024-03-12 20:15:00	9.45079	9.45079	9.45079	0
2024-03-12 20:20:00	9.45079	9.45079	9.45079	0
2024-03-12 20:25:00	9.45079	9.45079	9.45079	0
2024-03-12 20:30:00	9.45079	9.45079	9.45079	0
2024-03-12 20:35:00	9.45079	9.45079	9.45079	0
2024-03-12 20:40:00	9.45079	9.45079	9.45079	0
2024-03-12 20:45:00	9.45079	9.45079	9.45079	0
2024-03-12 20:50:00	9.45079	9.45079	9.45079	0
2024-03-12 20:55:00	9.45079	9.45079	9.45079	0
2024-03-12 21:00:00	9.45079	9.45079	9.45079	0
2024-03-12 21:05:00	9.45079	9.45079	9.45079	0
2024-03-12 21:10:00	9.45079	9.45079	9.45079	0
2024-03-12 21:15:00	9.45079	9.45079	9.45079	0
2024-03-12 21:20:00	9.45079	9.45079	9.45079	0
2024-03-12 21:25:00	9.45079	9.45079	9.45079	0
2024-03-12 21:30:00	9.45079	9.45079	9.45079	0
2024-03-12 21:35:00	9.45079	9.45079	9.45079	0
2024-03-12 21:40:00	9.45079	9.45079	9.45079	0
2024-03-12 21:45:00	9.45087	9.450798	9.45087	0
2024-03-12 21:50:00	9.45087	9.450806	9.45087	0
2024-03-12 21:55:00	9.45087	9.450814	9.45087	0
2024-03-12 22:00:00	9.45087	9.450822	9.45087	0
2024-03-12 22:05:00	9.45087	9.45083	9.45087	0
2024-03-12 22:10:00	9.45087	9.450838	9.45087	0
2024-03-12 22:15:00	9.45079	9.450838	9.45079	0
2024-03-12 22:20:00	9.45079	9.450838	9.45079	0
2024-03-12 22:25:00	9.45079	9.450838	9.45079	0
2024-03-12 22:30:00	9.45079	9.450838	9.45079	0
2024-03-12 22:35:00	9.45079	9.45083	9.45079	0
2024-03-12 22:40:00	9.45079	9.450822	9.45079	0
2024-03-12 22:45:00	9.45079	9.450814	9.45079	0
2024-03-12 22:50:00	9.45079	9.450806	9.45079	0
2024-03-12 22:55:00	9.45079	9.450798	9.45079	0
2024-03-12 23:00:00	9.45079	9.45079	9.45079	0
2024-03-12 23:05:00	9.45079	9.45079	9.45079	0
2024-03-12 23:10:00	9.45079	9.45079	9.45079	0
2024-03-12 23:15:00	9.45079	9.45079	9.45079	0
2024-03-12 23:20:00	9.45079	9.45079	9.45079	0
2024-03-12 23:25:00	9.45079	9.45079	9.45079	0
2024-03-12 23:30:00	9.45079	9.45079	9.45079	0
2024-03-12 23:35:00	9.45079	9.45079	9.45079	0
2024-03-12 23:40:00	9.45079	9.45079	9.45079	0
2024-03-12 23:45:00	9.45079	9.45079	9.45079	0
2024-03-12 23:50:00	9.45079	9.45079	9.45079	0
2024-03-12 23:55:00	9.45079	9.45079	9.45079	0
2024-03-13 00:00:00	9.45079	9.45079	9.45079	0
2024-03-13 00:05:00	9.45079	9.45079	9.45079	0
2024-03-13 00:10:00	9.45079	9.45079	9.45079	0
2024-03-13 00:15:00	9.45079	9.45079	9.45079	0
2024-03-13 00:20:00	9.45079	9.45079	9.45079	0
2024-03-13 00:25:00	9.45079	9.45079	9.45079	0
2024-03-13 00:30:00	9.45079	9.45079	9.45079	0
2024-03-13 00:35:00	9.45079	9.45079	9.45079	0
2024-03-13 00:40:00	9.45079	9.45079	9.45079	0
2024-03-13 00:45:00	9.45079	9.45079	9.45079	0
2024-03-13 00:50:00	9.45079	9.45079	9.45079	0
2024-03-13 00:55:00	9.45079	9.45079	9.45079	0
2024-03-13 01:00:00	9.45079	9.45079	9.45079	0
2024-03-13 01:05:00	9.45079	9.45079	9.45079	0
2024-03-13 01:10:00	9.45079	9.45079	9.45079	0
2024-03-13 01:15:00	9.45079	9.45079	9.45079	0
2024-03-13 01:20:00	9.45079	9.45079	9.45079	0
2024-03-13 01:25:00	9.45251	9.450962	9.45251	0
2024-03-13 01:30:00	9.45079	9.450962	9.45079	0
2024-03-13 01:35:00	9.45087	9.45097	9.45087	0
2024-03-13 01:40:00	9.4526	9.451151	9.4526	0
2024-03-13 01:45:00	9.4526	9.451332	9.4526	0
2024-03-13 01:50:00	9.4526	9.451513	9.4526	0
2024-03-13 01:55:00	9.45251	9.451685	9.45251	0
2024-03-13 02:00:00	9.45424	9.45203	9.45424	0
2024-03-13 02:05:00	9.45251	9.452202	9.45251	0
2024-03-13 02:10:00	9.45251	9.452374	9.45251	0
2024-03-13 02:15:00	9.45424	9.452547	9.45424	0
2024-03-13 02:20:00	9.45424	9.452892	9.45424	0
2024-03-13 02:25:00	9.45424	9.453229	9.45424	0
2024-03-13 02:30:00	9.45424	9.453393	9.45424	0
2024-03-13 02:35:00	9.45424	9.453557	9.45424	0
2024-03-13 02:40:00	9.45424	9.453721	9.45424	0
2024-03-13 02:45:00	9.45251	9.453721	9.45251	0
2024-03-13 02:50:00	9.45424	9.453721	9.45424	0
2024-03-13 02:55:00	9.45251	9.453721	9.45251	0
2024-03-13 03:00:00	9.45251	9.453721	9.45251	0
2024-03-13 03:05:00	9.45251	9.453548	9.45251	0
2024-03-13 03:10:00	9.45424	9.453548	9.45424	0
2024-03-13 03:15:00	9.45596	9.45372	9.45596	0
2024-03-13 03:20:00	9.45424	9.45372	9.45424	0
2024-03-13 03:25:00	9.4576	9.454056	9.4576	0
2024-03-13 03:30:00	9.45424	9.454056	9.45424	0
2024-03-13 03:35:00	9.4576	9.454565	9.4576	0
2024-03-13 03:40:00	9.45424	9.454565	9.45424	0
2024-03-13 03:45:00	9.45596	9.45491	9.45596	0
2024-03-13 03:50:00	9.4576	9.455419	9.4576	0
2024-03-13 03:55:00	9.45251	9.455419	9.45251	0
2024-03-13 04:00:00	9.45251	9.455246	9.45251	0
2024-03-13 04:05:00	9.45424	9.455074	9.45424	0
2024-03-13 04:10:00	9.45596	9.455246	9.45596	0
2024-03-13 04:15:00	9.45424	9.45491	9.45424	0
2024-03-13 04:20:00	9.45596	9.455082	9.45596	0
2024-03-13 04:25:00	9.45596	9.454918	9.45596	0
2024-03-13 04:30:00	9.45605	9.455099	9.45605	0
2024-03-13 04:35:00	9.45432	9.454935	9.45432	0
2024-03-13 04:40:00	9.45596	9.454771	9.45596	0
2024-03-13 04:45:00	9.45424	9.454944	9.45424	0
2024-03-13 04:50:00	9.45596	9.455289	9.45596	0
2024-03-13 04:55:00	9.45596	9.455461	9.45596	0
2024-03-13 05:00:00	9.45596	9.455461	9.45596	0
2024-03-13 05:05:00	9.45424	9.455461	9.45424	0
2024-03-13 05:10:00	9.45596	9.455461	9.45596	0
2024-03-13 05:15:00	9.45424	9.455289	9.45424	0
2024-03-13 05:20:00	9.45596	9.45528	9.45596	0
2024-03-13 05:25:00	9.45424	9.455272	9.45424	0
2024-03-13 05:30:00	9.45424	9.4551	9.45424	0
2024-03-13 05:35:00	9.45596	9.455272	9.45596	0
2024-03-13 05:40:00	9.45424	9.4551	9.45424	0
2024-03-13 05:45:00	9.45596	9.4551	9.45596	0
2024-03-13 05:50:00	9.45596	9.4551	9.45596	0
2024-03-13 05:55:00	9.45424	9.4551	9.45424	0
2024-03-13 06:00:00	9.45596	9.4551	9.45596	0
2024-03-13 06:05:00	9.45424	9.4551	9.45424	0
2024-03-13 06:10:00	9.4576	9.455264	9.4576	0
2024-03-13 06:15:00	9.4576	9.4556	9.4576	0
2024-03-13 06:20:00	9.4576	9.455936	9.4576	0
2024-03-13 06:25:00	9.45596	9.455936	9.45596	0
2024-03-13 06:30:00	9.45424	9.455936	9.45424	0
2024-03-13 06:35:00	9.45769	9.456109	9.45769	0
2024-03-13 06:40:00	9.45605	9.456118	9.45605	0
2024-03-13 06:45:00	9.45769	9.456463	9.45769	0
2024-03-13 06:50:00	9.45605	9.456472	9.45605	0
2024-03-13 06:55:00	9.45605	9.456653	9.45605	0
2024-03-13 07:00:00	9.45432	9.456325	9.45432	0
2024-03-13 07:05:00	9.45778	9.456343	9.45778	0
2024-03-13 07:10:00	9.45605	9.456188	9.45605	0
2024-03-13 07:15:00	9.45605	9.456197	9.45605	0
2024-03-13 07:20:00	9.45432	9.456205	9.45432	0
2024-03-13 07:25:00	9.45769	9.456205	9.45769	0
2024-03-13 07:30:00	9.46459	9.457059	9.46459	0
2024-03-13 07:35:00	9.46632	9.457922	9.46632	0
2024-03-13 07:40:00	9.46295	9.458612	9.46295	0
2024-03-13 07:45:00	9.45778	9.458785	9.45778	0
2024-03-13 07:50:00	9.45605	9.458958	9.45605	0
2024-03-13 07:55:00	9.45432	9.458612	9.45432	0
2024-03-13 08:00:00	9.45251	9.458258	9.45251	0
2024-03-13 08:05:00	9.45251	9.457904	9.45251	0
2024-03-13 08:10:00	9.45251	9.457723	9.45251	0
2024-03-13 08:15:00	9.45424	9.457378	9.45424	0
2024-03-13 08:20:00	9.45251	9.45617	9.45251	0
2024-03-13 08:25:00	9.45424	9.454962	9.45424	0
2024-03-13 08:30:00	9.45596	9.454263	9.45596	0
2024-03-13 08:35:00	9.45424	9.453909	9.45424	0
2024-03-13 08:40:00	9.45424	9.453728	9.45424	0
2024-03-13 08:45:00	9.45424	9.45372	9.45424	0
2024-03-13 08:50:00	9.45424	9.453893	9.45424	0
2024-03-13 08:55:00	9.45424	9.454066	9.45424	0
2024-03-13 09:00:00	9.45424	9.454239	9.45424	0
2024-03-13 09:05:00	9.45251	9.454066	9.45251	0
2024-03-13 09:10:00	9.45424	9.454239	9.45424	0
2024-03-13 09:15:00	9.45424	9.454239	9.45424	0
2024-03-13 09:20:00	9.45424	9.454067	9.45424	0
2024-03-13 09:25:00	9.45424	9.454067	9.45424	0
2024-03-13 09:30:00	9.45424	9.454067	9.45424	0
2024-03-13 09:35:00	9.45251	9.453894	9.45251	0
2024-03-13 09:40:00	9.45251	9.453721	9.45251	0
2024-03-13 09:45:00	9.45251	9.453548	9.45251	0
2024-03-13 09:50:00	9.45424	9.453548	9.45424	0
2024-03-13 09:55:00	9.45424	9.453721	9.45424	0
2024-03-13 10:00:00	9.45596	9.453893	9.45596	0
2024-03-13 10:05:00	9.45424	9.453893	9.45424	0
2024-03-13 10:10:00	9.45251	9.45372	9.45251	0
2024-03-13 10:15:00	9.45424	9.45372	9.45424	0
2024-03-13 10:20:00	9.45251	9.453547	9.45251	0
2024-03-13 10:25:00	9.45432	9.453728	9.45432	0
2024-03-13 10:30:00	9.45432	9.453909	9.45432	0
2024-03-13 10:35:00	9.45268	9.453926	9.45268	0
2024-03-13 10:40:00	9.45277	9.453779	9.45277	0
2024-03-13 10:45:00	9.45105	9.45346	9.45105	0
2024-03-13 10:50:00	9.45277	9.453141	9.45277	0
2024-03-13 10:55:00	9.45113	9.45283	9.45113	0
2024-03-13 11:00:00	9.45286	9.452865	9.45286	0
2024-03-13 11:05:00	9.45113	9.452554	9.45113	0
2024-03-13 11:10:00	9.45286	9.452589	9.45286	0
2024-03-13 11:15:00	9.45286	9.452443	9.45286	0
2024-03-13 11:20:00	9.45105	9.452116	9.45105	0
2024-03-13 11:25:00	9.45105	9.451953	9.45105	0
2024-03-13 11:30:00	9.45096	9.451772	9.45096	0
2024-03-13 11:35:00	9.4526	9.451927	9.4526	0
2024-03-13 11:40:00	9.45096	9.451746	9.45096	0
2024-03-13 11:45:00	9.45268	9.451901	9.45268	0
2024-03-13 11:50:00	9.45096	9.451711	9.45096	0
2024-03-13 11:55:00	9.45096	9.451694	9.45096	0
2024-03-13 12:00:00	9.45096	9.451504	9.45096	0
2024-03-13 12:05:00	9.45096	9.451314	9.45096	0
2024-03-13 12:10:00	9.45096	9.451305	9.45096	0
2024-03-13 12:15:00	9.45087	9.451287	9.45087	0
2024-03-13 12:20:00	9.45087	9.451278	9.45087	0
2024-03-13 12:25:00	9.45087	9.451105	9.45087	0
2024-03-13 12:30:00	9.45087	9.451096	9.45087	0
2024-03-13 12:35:00	9.45087	9.450915	9.45087	0
2024-03-13 12:40:00	9.4526	9.451079	9.4526	0
2024-03-13 12:45:00	9.4526	9.451243	9.4526	0
2024-03-13 12:50:00	9.45087	9.451234	9.45087	0
2024-03-13 12:55:00	9.45087	9.451225	9.45087	0
2024-03-13 13:00:00	9.45087	9.451216	9.45087	0
2024-03-13 13:05:00	9.45087	9.451216	9.45087	0
2024-03-13 13:10:00	9.45079	9.451208	9.45079	0
2024-03-13 13:15:00	9.45079	9.4512	9.45079	0
2024-03-13 13:20:00	9.45079	9.451192	9.45079	0
2024-03-13 13:25:00	9.45079	9.451184	9.45079	0
2024-03-13 13:30:00	9.45251	9.451175	9.45251	0
2024-03-13 13:35:00	9.45079	9.450994	9.45079	0
2024-03-13 13:40:00	9.45087	9.450994	9.45087	0
2024-03-13 13:45:00	9.45087	9.450994	9.45087	0
2024-03-13 13:50:00	9.45087	9.450994	9.45087	0
2024-03-13 13:55:00	9.4526	9.451167	9.4526	0
2024-03-13 14:00:00	9.45087	9.451175	9.45087	0
2024-03-13 14:05:00	9.45087	9.451183	9.45087	0
2024-03-13 14:10:00	9.45079	9.451183	9.45079	0
2024-03-13 14:15:00	9.45079	9.451183	9.45079	0
2024-03-13 14:20:00	9.45079	9.451011	9.45079	0
2024-03-13 14:25:00	9.45079	9.451011	9.45079	0
2024-03-13 14:30:00	9.45087	9.451011	9.45087	0
2024-03-13 14:35:00	9.45087	9.451011	9.45087	0
2024-03-13 14:40:00	9.45096	9.45102	9.45096	0
2024-03-13 14:45:00	9.45096	9.450856	9.45096	0
2024-03-13 14:50:00	9.45096	9.450865	9.45096	0
2024-03-13 14:55:00	9.45096	9.450874	9.45096	0
2024-03-13 15:00:00	9.45096	9.450891	9.45096	0
2024-03-13 15:05:00	9.45096	9.450908	9.45096	0
2024-03-13 15:10:00	9.45096	9.450925	9.45096	0
2024-03-13 15:15:00	9.45096	9.450942	9.45096	0
2024-03-13 15:20:00	9.45087	9.450942	9.45087	0
2024-03-13 15:25:00	9.45087	9.450942	9.45087	0
2024-03-13 15:30:00	9.45087	9.450933	9.45087	0
2024-03-13 15:35:00	9.45087	9.450924	9.45087	0
2024-03-13 15:40:00	9.45096	9.450924	9.45096	0
2024-03-13 15:45:00	9.45096	9.450924	9.45096	0
2024-03-13 15:50:00	9.45268	9.451096	9.45268	0
2024-03-13 15:55:00	9.45096	9.451096	9.45096	0
2024-03-13 16:00:00	9.45105	9.451105	9.45105	0
2024-03-13 16:05:00	9.45105	9.451114	9.45105	0
2024-03-13 16:10:00	9.45105	9.451132	9.45105	0
2024-03-13 16:15:00	9.45105	9.45115	9.45105	0
2024-03-13 16:20:00	9.45105	9.451168	9.45105	0
2024-03-13 16:25:00	9.45105	9.451186	9.45105	0
2024-03-13 16:30:00	9.45105	9.451195	9.45105	0
2024-03-13 16:35:00	9.45105	9.451204	9.45105	0
2024-03-13 16:40:00	9.45096	9.451032	9.45096	0
2024-03-13 16:45:00	9.45096	9.451032	9.45096	0
2024-03-13 16:50:00	9.45096	9.451023	9.45096	0
2024-03-13 16:55:00	9.45087	9.451005	9.45087	0
2024-03-13 17:00:00	9.4526	9.45116	9.4526	0
2024-03-13 17:05:00	9.45087	9.451142	9.45087	0
2024-03-13 17:10:00	9.45087	9.451124	9.45087	0
2024-03-13 17:15:00	9.45087	9.451106	9.45087	0
2024-03-13 17:20:00	9.45087	9.451088	9.45087	0
2024-03-13 17:25:00	9.45087	9.45107	9.45087	0
2024-03-13 17:30:00	9.45087	9.451061	9.45087	0
2024-03-13 17:35:00	9.45087	9.451052	9.45087	0
2024-03-13 17:40:00	9.45087	9.451043	9.45087	0
2024-03-13 17:45:00	9.4526	9.451216	9.4526	0
2024-03-13 17:50:00	9.45087	9.451043	9.45087	0
2024-03-13 17:55:00	9.4526	9.451216	9.4526	0
2024-03-13 18:00:00	9.45087	9.451216	9.45087	0
2024-03-13 18:05:00	9.45096	9.451225	9.45096	0
2024-03-13 18:10:00	9.45268	9.451406	9.45268	0
2024-03-13 18:15:00	9.45096	9.451415	9.45096	0
2024-03-13 18:20:00	9.45096	9.451424	9.45096	0
2024-03-13 18:25:00	9.45268	9.451605	9.45268	0
2024-03-13 18:30:00	9.45096	9.451614	9.45096	0
2024-03-13 18:35:00	9.45268	9.451622	9.45268	0
2024-03-13 18:40:00	9.4526	9.451795	9.4526	0
2024-03-13 18:45:00	9.45432	9.451967	9.45432	0
2024-03-13 18:50:00	9.45087	9.451967	9.45087	0
2024-03-13 18:55:00	9.4526	9.452131	9.4526	0
2024-03-13 19:00:00	9.4526	9.452123	9.4526	0
2024-03-13 19:05:00	9.4526	9.452287	9.4526	0
2024-03-13 19:10:00	9.45432	9.452623	9.45432	0
2024-03-13 19:15:00	9.45087	9.452442	9.45087	0
2024-03-13 19:20:00	9.45432	9.452778	9.45432	0
2024-03-13 19:25:00	9.45087	9.452597	9.45087	0
2024-03-13 19:30:00	9.45087	9.452424	9.45087	0
2024-03-13 19:35:00	9.45251	9.452243	9.45251	0
2024-03-13 19:40:00	9.45251	9.452407	9.45251	0
2024-03-13 19:45:00	9.45079	9.452226	9.45079	0
2024-03-13 19:50:00	9.45251	9.452217	9.45251	0
2024-03-13 19:55:00	9.45079	9.452036	9.45079	0
2024-03-13 20:00:00	9.45432	9.452036	9.45432	0
2024-03-13 20:05:00	9.4526	9.452209	9.4526	0
2024-03-13 20:10:00	9.45432	9.452209	9.45432	0
2024-03-13 20:15:00	9.45268	9.45239	9.45268	0
2024-03-13 20:20:00	9.45268	9.452571	9.45268	0
2024-03-13 20:25:00	9.45432	9.452752	9.45432	0
2024-03-13 20:30:00	9.4526	9.452761	9.4526	0
2024-03-13 20:35:00	9.45441	9.453123	9.45441	0
2024-03-13 20:40:00	9.45268	9.45314	9.45268	0
2024-03-13 20:45:00	9.45441	9.453502	9.45441	0
2024-03-13 20:50:00	9.45432	9.453502	9.45432	0
2024-03-13 20:55:00	9.45432	9.453674	9.45432	0
2024-03-13 21:00:00	9.45087	9.453329	9.45087	0
2024-03-13 21:05:00	9.45268	9.453329	9.45268	0
2024-03-13 21:10:00	9.45268	9.453329	9.45268	0
2024-03-13 21:15:00	9.45441	9.453338	9.45441	0
2024-03-13 21:20:00	9.45441	9.453519	9.45441	0
2024-03-13 21:25:00	9.45441	9.453519	9.45441	0
2024-03-13 21:30:00	9.45441	9.453692	9.45441	0
2024-03-13 21:35:00	9.45441	9.453692	9.45441	0
2024-03-13 21:40:00	9.4545	9.45371	9.4545	0
2024-03-13 21:45:00	9.45277	9.453555	9.45277	0
2024-03-13 21:50:00	9.4545	9.453918	9.4545	0
2024-03-13 21:55:00	9.4545	9.4541	9.4545	0
2024-03-13 22:00:00	9.45458	9.45429	9.45458	0
2024-03-13 22:05:00	9.45458	9.454307	9.45458	0
2024-03-13 22:10:00	9.4545	9.454316	9.4545	0
2024-03-13 22:15:00	9.4545	9.454325	9.4545	0
2024-03-13 22:20:00	9.4545	9.454334	9.4545	0
2024-03-13 22:25:00	9.45458	9.454351	9.45458	0
2024-03-13 22:30:00	9.45622	9.454523	9.45622	0
2024-03-13 22:35:00	9.45458	9.454704	9.45458	0
2024-03-13 22:40:00	9.45286	9.45454	9.45286	0
2024-03-13 22:45:00	9.45458	9.454548	9.45458	0
2024-03-13 22:50:00	9.45458	9.454548	9.45458	0
2024-03-13 22:55:00	9.45458	9.454548	9.45458	0
2024-03-13 23:00:00	9.45458	9.454556	9.45458	0
2024-03-13 23:05:00	9.45458	9.454564	9.45458	0
2024-03-13 23:10:00	9.4545	9.454564	9.4545	0
2024-03-13 23:15:00	9.4545	9.454556	9.4545	0
2024-03-13 23:20:00	9.4545	9.454384	9.4545	0
2024-03-13 23:25:00	9.45614	9.45454	9.45614	0
2024-03-13 23:30:00	9.45441	9.454695	9.45441	0
2024-03-13 23:35:00	9.45432	9.454669	9.45432	0
2024-03-13 23:40:00	9.45432	9.454643	9.45432	0
2024-03-13 23:45:00	9.45432	9.454617	9.45432	0
2024-03-13 23:50:00	9.45251	9.45441	9.45251	0
2024-03-13 23:55:00	9.45424	9.454376	9.45424	0
2024-03-14 00:00:00	9.45432	9.454358	9.45432	0
2024-03-14 00:05:00	9.45432	9.45434	9.45432	0
2024-03-14 00:10:00	9.45432	9.454322	9.45432	0
2024-03-14 00:15:00	9.45441	9.454149	9.45441	0
2024-03-14 00:20:00	9.45441	9.454149	9.45441	0
2024-03-14 00:25:00	9.45441	9.454158	9.45441	0
2024-03-14 00:30:00	9.45786	9.454512	9.45786	0
2024-03-14 00:35:00	9.45096	9.454176	9.45096	0
2024-03-14 00:40:00	9.45268	9.454193	9.45268	0
2024-03-14 00:45:00	9.45441	9.45421	9.45441	0
2024-03-14 00:50:00	9.45432	9.45421	9.45432	0
2024-03-14 00:55:00	9.45432	9.45421	9.45432	0
2024-03-14 01:00:00	9.45605	9.454383	9.45605	0
2024-03-14 01:05:00	9.45432	9.454374	9.45432	0
2024-03-14 01:10:00	9.45605	9.454538	9.45605	0
2024-03-14 01:15:00	9.45605	9.454702	9.45605	0
2024-03-14 01:20:00	9.4526	9.454176	9.4526	0
2024-03-14 01:25:00	9.45087	9.454167	9.45087	0
2024-03-14 01:30:00	9.45432	9.454331	9.45432	0
2024-03-14 01:35:00	9.45424	9.454314	9.45424	0
2024-03-14 01:40:00	9.45432	9.454314	9.45432	0
2024-03-14 01:45:00	9.45432	9.454314	9.45432	0
2024-03-14 01:50:00	9.45432	9.454141	9.45432	0
2024-03-14 01:55:00	9.45605	9.454314	9.45605	0
2024-03-14 02:00:00	9.45268	9.453977	9.45268	0
2024-03-14 02:05:00	9.45441	9.453813	9.45441	0
2024-03-14 02:10:00	9.45268	9.453821	9.45268	0
2024-03-14 02:15:00	9.45268	9.454002	9.45268	0
2024-03-14 02:20:00	9.45614	9.454184	9.45614	0
2024-03-14 02:25:00	9.4545	9.45421	9.4545	0
2024-03-14 02:30:00	9.45614	9.454392	9.45614	0
2024-03-14 02:35:00	9.45441	9.454401	9.45441	0
2024-03-14 02:40:00	9.45268	9.454237	9.45268	0
2024-03-14 02:45:00	9.45441	9.454073	9.45441	0
2024-03-14 02:50:00	9.45432	9.454237	9.45432	0
2024-03-14 02:55:00	9.45432	9.454228	9.45432	0
2024-03-14 03:00:00	9.45614	9.454574	9.45614	0
2024-03-14 03:05:00	9.45441	9.454747	9.45441	0
2024-03-14 03:10:00	9.45441	9.454574	9.45441	0
2024-03-14 03:15:00	9.45268	9.454392	9.45268	0
2024-03-14 03:20:00	9.45268	9.454046	9.45268	0
2024-03-14 03:25:00	9.45441	9.454046	9.45441	0
2024-03-14 03:30:00	9.4526	9.454038	9.4526	0
2024-03-14 03:35:00	9.4526	9.453857	9.4526	0
2024-03-14 03:40:00	9.45087	9.453512	9.45087	0
2024-03-14 03:45:00	9.45424	9.453504	9.45424	0
2024-03-14 03:50:00	9.45424	9.453314	9.45424	0
2024-03-14 03:55:00	9.45424	9.453297	9.45424	0
2024-03-14 04:00:00	9.45769	9.453625	9.45769	0
2024-03-14 04:05:00	9.45432	9.453789	9.45432	0
2024-03-14 04:10:00	9.45441	9.453962	9.45441	0
2024-03-14 04:15:00	9.45268	9.453789	9.45268	0
2024-03-14 04:20:00	9.45277	9.453806	9.45277	0
2024-03-14 04:25:00	9.45105	9.453651	9.45105	0
2024-03-14 04:30:00	9.45277	9.453841	9.45277	0
2024-03-14 04:35:00	9.45277	9.453694	9.45277	0
2024-03-14 04:40:00	9.45277	9.453547	9.45277	0
2024-03-14 04:45:00	9.45441	9.453564	9.45441	0
2024-03-14 04:50:00	9.45441	9.453236	9.45441	0
2024-03-14 04:55:00	9.45432	9.453236	9.45432	0
2024-03-14 05:00:00	9.45432	9.453227	9.45432	0
2024-03-14 05:05:00	9.4526	9.453219	9.4526	0
2024-03-14 05:10:00	9.45424	9.453366	9.45424	0
2024-03-14 05:15:00	9.45424	9.453685	9.45424	0
2024-03-14 05:20:00	9.45596	9.454004	9.45596	0
2024-03-14 05:25:00	9.45432	9.454159	9.45432	0
2024-03-14 05:30:00	9.45432	9.454314	9.45432	0
2024-03-14 05:35:00	9.45605	9.454478	9.45605	0
2024-03-14 05:40:00	9.45432	9.454469	9.45432	0
2024-03-14 05:45:00	9.45432	9.454469	9.45432	0
2024-03-14 05:50:00	9.45432	9.454469	9.45432	0
2024-03-14 05:55:00	9.45432	9.454641	9.45432	0
2024-03-14 06:00:00	9.45432	9.454649	9.45432	0
2024-03-14 06:05:00	9.45432	9.454657	9.45432	0
2024-03-14 06:10:00	9.45432	9.454493	9.45432	0
2024-03-14 06:15:00	9.45432	9.454493	9.45432	0
2024-03-14 06:20:00	9.4526	9.454321	9.4526	0
2024-03-14 06:25:00	9.4526	9.453976	9.4526	0
2024-03-14 06:30:00	9.4526	9.453804	9.4526	0
2024-03-14 06:35:00	9.45432	9.453804	9.45432	0
2024-03-14 06:40:00	9.45432	9.453804	9.45432	0
2024-03-14 06:45:00	9.45432	9.453804	9.45432	0
2024-03-14 06:50:00	9.45432	9.453804	9.45432	0
2024-03-14 06:55:00	9.45268	9.45364	9.45268	0
2024-03-14 07:00:00	9.45268	9.453476	9.45268	0
2024-03-14 07:05:00	9.45268	9.453312	9.45268	0
2024-03-14 07:10:00	9.45268	9.45332	9.45268	0
2024-03-14 07:15:00	9.45441	9.453501	9.45441	0
2024-03-14 07:20:00	9.4526	9.453501	9.4526	0
2024-03-14 07:25:00	9.45432	9.453501	9.45432	0
2024-03-14 07:30:00	9.45268	9.453337	9.45268	0
2024-03-14 07:35:00	9.45268	9.453173	9.45268	0
2024-03-14 07:40:00	9.45277	9.453018	9.45277	0
2024-03-14 07:45:00	9.4545	9.4532	9.4545	0
2024-03-14 07:50:00	9.4545	9.453382	9.4545	0
2024-03-14 07:55:00	9.45105	9.453219	9.45105	0
2024-03-14 08:00:00	9.45268	9.453219	9.45268	0
2024-03-14 08:05:00	9.45096	9.452874	9.45096	0
2024-03-14 08:10:00	9.45786	9.4534	9.45786	0
2024-03-14 08:15:00	9.45786	9.453754	9.45786	0
2024-03-14 08:20:00	9.45277	9.453763	9.45277	0
2024-03-14 08:25:00	9.45105	9.4536	9.45105	0
2024-03-14 08:30:00	9.45096	9.453419	9.45096	0
2024-03-14 08:35:00	9.45096	9.453065	9.45096	0
2024-03-14 08:40:00	9.45096	9.452711	9.45096	0
2024-03-14 08:45:00	9.45087	9.452693	9.45087	0
2024-03-14 08:50:00	9.45087	9.452512	9.45087	0
2024-03-14 08:55:00	9.45087	9.452503	9.45087	0
2024-03-14 09:00:00	9.45087	9.451804	9.45087	0
2024-03-14 09:05:00	9.45096	9.451114	9.45096	0
2024-03-14 09:10:00	9.45105	9.450942	9.45105	0
2024-03-14 09:15:00	9.45105	9.450942	9.45105	0
2024-03-14 09:20:00	9.45105	9.450951	9.45105	0
2024-03-14 09:25:00	9.45105	9.45096	9.45105	0
2024-03-14 09:30:00	9.45096	9.45096	9.45096	0
2024-03-14 09:35:00	9.45096	9.450969	9.45096	0
2024-03-14 09:40:00	9.45096	9.450978	9.45096	0
2024-03-14 09:45:00	9.45096	9.450987	9.45096	0
2024-03-14 09:50:00	9.45096	9.450996	9.45096	0
2024-03-14 09:55:00	9.45096	9.450996	9.45096	0
2024-03-14 10:00:00	9.45087	9.450978	9.45087	0
2024-03-14 10:05:00	9.45087	9.45096	9.45087	0
2024-03-14 10:10:00	9.45087	9.450942	9.45087	0
2024-03-14 10:15:00	9.45087	9.450924	9.45087	0
2024-03-14 10:20:00	9.45087	9.450915	9.45087	0
2024-03-14 10:25:00	9.45096	9.450915	9.45096	0
2024-03-14 10:30:00	9.45096	9.450915	9.45096	0
2024-03-14 10:35:00	9.45096	9.450915	9.45096	0
2024-03-14 10:40:00	9.44923	9.450742	9.44923	0
2024-03-14 10:45:00	9.45096	9.450742	9.45096	0
2024-03-14 10:50:00	9.44915	9.45057	9.44915	0
2024-03-14 10:55:00	9.45087	9.45057	9.45087	0
2024-03-14 11:00:00	9.44923	9.450406	9.44923	0
2024-03-14 11:05:00	9.44923	9.450242	9.44923	0
2024-03-14 11:10:00	9.44923	9.450078	9.44923	0
2024-03-14 11:15:00	9.44915	9.449897	9.44915	0
2024-03-14 11:20:00	9.44915	9.449716	9.44915	0
2024-03-14 11:25:00	9.44915	9.449535	9.44915	0
2024-03-14 11:30:00	9.44915	9.449527	9.44915	0
2024-03-14 11:35:00	9.44915	9.449346	9.44915	0
2024-03-14 11:40:00	9.44906	9.449337	9.44906	0
2024-03-14 11:45:00	9.44906	9.449156	9.44906	0
2024-03-14 11:50:00	9.44733	9.448966	9.44733	0
2024-03-14 11:55:00	9.44742	9.448785	9.44742	0
2024-03-14 12:00:00	9.44751	9.448613	9.44751	0
2024-03-14 12:05:00	9.44923	9.448621	9.44923	0
2024-03-14 12:10:00	9.44923	9.448629	9.44923	0
2024-03-14 12:15:00	9.44923	9.448637	9.44923	0
2024-03-14 12:20:00	9.44923	9.448645	9.44923	0
2024-03-14 12:25:00	9.44915	9.448645	9.44915	0
2024-03-14 12:30:00	9.44742	9.448481	9.44742	0
2024-03-14 12:35:00	9.44915	9.44849	9.44915	0
2024-03-14 12:40:00	9.44915	9.448672	9.44915	0
2024-03-14 12:45:00	9.44906	9.448836	9.44906	0
2024-03-14 12:50:00	9.44906	9.448991	9.44906	0
2024-03-14 12:55:00	9.44733	9.448801	9.44733	0
2024-03-14 13:00:00	9.44733	9.448611	9.44733	0
2024-03-14 13:05:00	9.44906	9.448594	9.44906	0
2024-03-14 13:10:00	9.44906	9.448577	9.44906	0
2024-03-14 13:15:00	9.44906	9.448568	9.44906	0
2024-03-14 13:20:00	9.44906	9.448732	9.44906	0
2024-03-14 13:25:00	9.44906	9.448723	9.44906	0
2024-03-14 13:30:00	9.45079	9.448887	9.45079	0
2024-03-14 13:35:00	9.45079	9.44906	9.45079	0
2024-03-14 13:40:00	9.45079	9.449233	9.45079	0
2024-03-14 13:45:00	9.45079	9.449579	9.45079	0
2024-03-14 13:50:00	9.44906	9.449752	9.44906	0
2024-03-14 13:55:00	9.44906	9.449752	9.44906	0
2024-03-14 14:00:00	9.45079	9.449925	9.45079	0
2024-03-14 14:05:00	9.45079	9.450098	9.45079	0
2024-03-14 14:10:00	9.45079	9.450271	9.45079	0
2024-03-14 14:15:00	9.44906	9.450271	9.44906	0
2024-03-14 14:20:00	9.44906	9.450098	9.44906	0
2024-03-14 14:25:00	9.44906	9.449925	9.44906	0
2024-03-14 14:30:00	9.45079	9.449925	9.45079	0
2024-03-14 14:35:00	9.44906	9.449752	9.44906	0
2024-03-14 14:40:00	9.45079	9.449925	9.45079	0
2024-03-14 14:45:00	9.45079	9.450098	9.45079	0
2024-03-14 14:50:00	9.45079	9.450098	9.45079	0
2024-03-14 14:55:00	9.45079	9.450098	9.45079	0
2024-03-14 15:00:00	9.44906	9.449925	9.44906	0
2024-03-14 15:05:00	9.45079	9.450098	9.45079	0
2024-03-14 15:10:00	9.45079	9.450271	9.45079	0
2024-03-14 15:15:00	9.45079	9.450444	9.45079	0
2024-03-14 15:20:00	9.45079	9.450444	9.45079	0
2024-03-14 15:25:00	9.45079	9.450617	9.45079	0
2024-03-14 15:30:00	9.45079	9.450617	9.45079	0
2024-03-14 15:35:00	9.45079	9.450617	9.45079	0
2024-03-14 15:40:00	9.45079	9.450617	9.45079	0
2024-03-14 15:45:00	9.45079	9.450617	9.45079	0
2024-03-14 15:50:00	9.45079	9.45079	9.45079	0
2024-03-14 15:55:00	9.45079	9.45079	9.45079	0
2024-03-14 16:00:00	9.45079	9.45079	9.45079	0
2024-03-14 16:05:00	9.45079	9.45079	9.45079	0
2024-03-14 16:10:00	9.45079	9.45079	9.45079	0
2024-03-14 16:15:00	9.45079	9.45079	9.45079	0
2024-03-14 16:20:00	9.45079	9.45079	9.45079	0
2024-03-14 16:25:00	9.45079	9.45079	9.45079	0
2024-03-14 16:30:00	9.45079	9.45079	9.45079	0
2024-03-14 16:35:00	9.45079	9.45079	9.45079	0
2024-03-14 16:40:00	9.45079	9.45079	9.45079	0
2024-03-14 16:45:00	9.45079	9.45079	9.45079	0
2024-03-14 16:50:00	9.45079	9.45079	9.45079	0
2024-03-14 16:55:00	9.45079	9.45079	9.45079	0
2024-03-14 17:00:00	9.45079	9.45079	9.45079	0
2024-03-14 17:05:00	9.45251	9.450962	9.45251	0
2024-03-14 17:10:00	9.45079	9.450962	9.45079	0
2024-03-14 17:15:00	9.45079	9.450962	9.45079	0
2024-03-14 17:20:00	9.45079	9.450962	9.45079	0
2024-03-14 17:25:00	9.45087	9.45097	9.45087	0
2024-03-14 17:30:00	9.45087	9.450978	9.45087	0
2024-03-14 17:35:00	9.45087	9.450986	9.45087	0
2024-03-14 17:40:00	9.4526	9.451167	9.4526	0
2024-03-14 17:45:00	9.4526	9.451348	9.4526	0
2024-03-14 17:50:00	9.45087	9.451356	9.45087	0
2024-03-14 17:55:00	9.45251	9.451356	9.45251	0
2024-03-14 18:00:00	9.45079	9.451356	9.45079	0
2024-03-14 18:05:00	9.45079	9.451356	9.45079	0
2024-03-14 18:10:00	9.45079	9.451356	9.45079	0
2024-03-14 18:15:00	9.45251	9.45152	9.45251	0
2024-03-14 18:20:00	9.45079	9.451512	9.45079	0
2024-03-14 18:25:00	9.45251	9.451676	9.45251	0
2024-03-14 18:30:00	9.45079	9.451495	9.45079	0
2024-03-14 18:35:00	9.45079	9.451314	9.45079	0
2024-03-14 18:40:00	9.45079	9.451306	9.45079	0
2024-03-14 18:45:00	9.45251	9.451306	9.45251	0
2024-03-14 18:50:00	9.45079	9.451306	9.45079	0
2024-03-14 18:55:00	9.45251	9.451478	9.45251	0
2024-03-14 19:00:00	9.45251	9.45165	9.45251	0
2024-03-14 19:05:00	9.45251	9.45165	9.45251	0
2024-03-14 19:10:00	9.45432	9.452003	9.45432	0
2024-03-14 19:15:00	9.4526	9.452012	9.4526	0
2024-03-14 19:20:00	9.45432	9.452365	9.45432	0
2024-03-14 19:25:00	9.45432	9.452718	9.45432	0
2024-03-14 19:30:00	9.45251	9.45289	9.45251	0
2024-03-14 19:35:00	9.45424	9.453063	9.45424	0
2024-03-14 19:40:00	9.45251	9.453235	9.45251	0
2024-03-14 19:45:00	9.45432	9.453416	9.45432	0
2024-03-14 19:50:00	9.4526	9.453425	9.4526	0
2024-03-14 19:55:00	9.4526	9.453434	9.4526	0
2024-03-14 20:00:00	9.45432	9.453434	9.45432	0
2024-03-14 20:05:00	9.4526	9.453434	9.4526	0
2024-03-14 20:10:00	9.45432	9.453434	9.45432	0
2024-03-14 20:15:00	9.45424	9.453426	9.45424	0
2024-03-14 20:20:00	9.45432	9.453607	9.45432	0
2024-03-14 20:25:00	9.45432	9.453615	9.45432	0
2024-03-14 20:30:00	9.45432	9.453796	9.45432	0
2024-03-14 20:35:00	9.45432	9.453796	9.45432	0
2024-03-14 20:40:00	9.45605	9.454141	9.45605	0
2024-03-14 20:45:00	9.45432	9.454313	9.45432	0
2024-03-14 20:50:00	9.45596	9.454477	9.45596	0
2024-03-14 20:55:00	9.4526	9.454477	9.4526	0
2024-03-14 21:00:00	9.45432	9.454477	9.45432	0
2024-03-14 21:05:00	9.4526	9.454313	9.4526	0
2024-03-14 21:10:00	9.45432	9.454313	9.45432	0
2024-03-14 21:15:00	9.4526	9.454141	9.4526	0
2024-03-14 21:20:00	9.45432	9.454141	9.45432	0
2024-03-14 21:25:00	9.45096	9.453805	9.45096	0
2024-03-14 21:30:00	9.45268	9.453468	9.45268	0
2024-03-14 21:35:00	9.45268	9.453304	9.45268	0
2024-03-14 21:40:00	9.45441	9.453149	9.45441	0
2024-03-14 21:45:00	9.45441	9.45333	9.45441	0
2024-03-14 21:50:00	9.45441	9.453339	9.45441	0
2024-03-14 21:55:00	9.45441	9.45352	9.45441	0
2024-03-14 22:00:00	9.45614	9.453702	9.45614	0
2024-03-14 22:05:00	9.45614	9.454056	9.45614	0
2024-03-14 22:10:00	9.45441	9.454065	9.45441	0
2024-03-14 22:15:00	9.45614	9.454583	9.45614	0
2024-03-14 22:20:00	9.45441	9.454756	9.45441	0
2024-03-14 22:25:00	9.45441	9.454929	9.45441	0
2024-03-14 22:30:00	9.45614	9.455102	9.45614	0
2024-03-14 22:35:00	9.45441	9.455102	9.45441	0
2024-03-14 22:40:00	9.45614	9.455275	9.45614	0
2024-03-14 22:45:00	9.45614	9.455448	9.45614	0
2024-03-14 22:50:00	9.4545	9.455284	9.4545	0
2024-03-14 22:55:00	9.4545	9.45512	9.4545	0
2024-03-14 23:00:00	9.4545	9.455129	9.4545	0
2024-03-14 23:05:00	9.45441	9.454956	9.45441	0
2024-03-14 23:10:00	9.45441	9.454956	9.45441	0
2024-03-14 23:15:00	9.45605	9.45512	9.45605	0
2024-03-14 23:20:00	9.45605	9.455111	9.45605	0
2024-03-14 23:25:00	9.45605	9.455275	9.45605	0
2024-03-14 23:30:00	9.45424	9.455085	9.45424	0
2024-03-14 23:35:00	9.45424	9.454895	9.45424	0
2024-03-14 23:40:00	9.45596	9.455041	9.45596	0
2024-03-14 23:45:00	9.45596	9.455187	9.45596	0
2024-03-14 23:50:00	9.45424	9.455161	9.45424	0
2024-03-14 23:55:00	9.45251	9.454971	9.45251	0
2024-03-15 00:00:00	9.45424	9.454954	9.45424	0
2024-03-15 00:05:00	9.45424	9.454773	9.45424	0
2024-03-15 00:10:00	9.45432	9.4546	9.45432	0
2024-03-15 00:15:00	9.45432	9.454427	9.45432	0
2024-03-15 00:20:00	9.45441	9.454444	9.45441	0
2024-03-15 00:25:00	9.45441	9.454461	9.45441	0
2024-03-15 00:30:00	9.45441	9.454306	9.45441	0
2024-03-15 00:35:00	9.45605	9.454315	9.45605	0
2024-03-15 00:40:00	9.45432	9.454323	9.45432	0
2024-03-15 00:45:00	9.45605	9.454677	9.45605	0
2024-03-15 00:50:00	9.45432	9.454685	9.45432	0
2024-03-15 00:55:00	9.45605	9.454866	9.45605	0
2024-03-15 01:00:00	9.45605	9.455039	9.45605	0
2024-03-15 01:05:00	9.45432	9.455039	9.45432	0
2024-03-15 01:10:00	9.45432	9.45503	9.45432	0
2024-03-15 01:15:00	9.45441	9.45503	9.45441	0
2024-03-15 01:20:00	9.45614	9.455203	9.45614	0
2024-03-15 01:25:00	9.45614	9.455212	9.45614	0
2024-03-15 01:30:00	9.45778	9.455558	9.45778	0
2024-03-15 01:35:00	9.45778	9.455731	9.45778	0
2024-03-15 01:40:00	9.45778	9.456077	9.45778	0
2024-03-15 01:45:00	9.45769	9.456241	9.45769	0
2024-03-15 01:50:00	9.45424	9.45606	9.45424	0
2024-03-15 01:55:00	9.45769	9.456397	9.45769	0
2024-03-15 02:00:00	9.45424	9.456389	9.45424	0
2024-03-15 02:05:00	9.45596	9.456544	9.45596	0
2024-03-15 02:10:00	9.45432	9.456362	9.45432	0
2024-03-15 02:15:00	9.45432	9.45618	9.45432	0
2024-03-15 02:20:00	9.45441	9.455843	9.45441	0
2024-03-15 02:25:00	9.45441	9.455506	9.45441	0
2024-03-15 02:30:00	9.45778	9.455506	9.45778	0
2024-03-15 02:35:00	9.45605	9.455342	9.45605	0
2024-03-15 02:40:00	9.45432	9.45535	9.45432	0
2024-03-15 02:45:00	9.45432	9.455013	9.45432	0
2024-03-15 02:50:00	9.45432	9.455021	9.45432	0
2024-03-15 02:55:00	9.45087	9.454512	9.45087	0
2024-03-15 03:00:00	9.45424	9.454504	9.45424	0
2024-03-15 03:05:00	9.45432	9.454504	9.45432	0
2024-03-15 03:10:00	9.45605	9.454668	9.45605	0
2024-03-15 03:15:00	9.45441	9.454668	9.45441	0
2024-03-15 03:20:00	9.4545	9.45434	9.4545	0
2024-03-15 03:25:00	9.45622	9.454357	9.45622	0
2024-03-15 03:30:00	9.4545	9.454375	9.4545	0
2024-03-15 03:35:00	9.4545	9.454393	9.4545	0
2024-03-15 03:40:00	9.4545	9.454411	9.4545	0
2024-03-15 03:45:00	9.45786	9.45511	9.45786	0
2024-03-15 03:50:00	9.45441	9.455127	9.45441	0
2024-03-15 03:55:00	9.45614	9.455309	9.45614	0
2024-03-15 04:00:00	9.45605	9.455309	9.45605	0
2024-03-15 04:05:00	9.45432	9.4553	9.45432	0
2024-03-15 04:10:00	9.45432	9.455282	9.45432	0
2024-03-15 04:15:00	9.45596	9.455256	9.45596	0
2024-03-15 04:20:00	9.45424	9.45523	9.45424	0
2024-03-15 04:25:00	9.45596	9.455376	9.45596	0
2024-03-15 04:30:00	9.45605	9.455531	9.45605	0
2024-03-15 04:35:00	9.45778	9.455523	9.45778	0
2024-03-15 04:40:00	9.45441	9.455523	9.45441	0
2024-03-15 04:45:00	9.45614	9.455523	9.45614	0
2024-03-15 04:50:00	9.4545	9.455368	9.4545	0
2024-03-15 04:55:00	9.45622	9.455558	9.45622	0
2024-03-15 05:00:00	9.4545	9.455576	9.4545	0
2024-03-15 05:05:00	9.45622	9.455602	9.45622	0
2024-03-15 05:10:00	9.45614	9.455792	9.45614	0
2024-03-15 05:15:00	9.45614	9.45581	9.45614	0
2024-03-15 05:20:00	9.4545	9.455655	9.4545	0
2024-03-15 05:25:00	9.4545	9.455327	9.4545	0
2024-03-15 05:30:00	9.45622	9.455508	9.45622	0
2024-03-15 05:35:00	9.4545	9.455344	9.4545	0
2024-03-15 05:40:00	9.4545	9.455344	9.4545	0
2024-03-15 05:45:00	9.45614	9.455336	9.45614	0
2024-03-15 05:50:00	9.45441	9.455327	9.45441	0
2024-03-15 05:55:00	9.45614	9.455319	9.45614	0
2024-03-15 06:00:00	9.45441	9.455146	9.45441	0
2024-03-15 06:05:00	9.45614	9.455146	9.45614	0
2024-03-15 06:10:00	9.45441	9.455137	9.45441	0
2024-03-15 06:15:00	9.45614	9.455301	9.45614	0
2024-03-15 06:20:00	9.45441	9.45512	9.45441	0
2024-03-15 06:25:00	9.45441	9.455111	9.45441	0
2024-03-15 06:30:00	9.45605	9.455266	9.45605	0
2024-03-15 06:35:00	9.45432	9.455084	9.45432	0
2024-03-15 06:40:00	9.45432	9.455075	9.45432	0
2024-03-15 06:45:00	9.45432	9.454893	9.45432	0
2024-03-15 06:50:00	9.45432	9.454884	9.45432	0
2024-03-15 06:55:00	9.45432	9.454702	9.45432	0
2024-03-15 07:00:00	9.45432	9.454693	9.45432	0
2024-03-15 07:05:00	9.45432	9.454511	9.45432	0
2024-03-15 07:10:00	9.45087	9.454157	9.45087	0
2024-03-15 07:15:00	9.45424	9.45414	9.45424	0
2024-03-15 07:20:00	9.45769	9.454304	9.45769	0
2024-03-15 07:25:00	9.45605	9.454477	9.45605	0
2024-03-15 07:30:00	9.45432	9.454477	9.45432	0
2024-03-15 07:35:00	9.45432	9.454477	9.45432	0
2024-03-15 07:40:00	9.4526	9.454305	9.4526	0
2024-03-15 07:45:00	9.45432	9.454305	9.45432	0
2024-03-15 07:50:00	9.45432	9.454305	9.45432	0
2024-03-15 07:55:00	9.45432	9.454305	9.45432	0
2024-03-15 08:00:00	9.45432	9.45465	9.45432	0
2024-03-15 08:05:00	9.45432	9.454658	9.45432	0
2024-03-15 08:10:00	9.45432	9.454321	9.45432	0
2024-03-15 08:15:00	9.45778	9.454494	9.45778	0
2024-03-15 08:20:00	9.45087	9.454149	9.45087	0
2024-03-15 08:25:00	9.45596	9.454313	9.45596	0
2024-03-15 08:30:00	9.45424	9.454477	9.45424	0
2024-03-15 08:35:00	9.45424	9.454469	9.45424	0
2024-03-15 08:40:00	9.45596	9.454633	9.45596	0
2024-03-15 08:45:00	9.45596	9.454797	9.45596	0
2024-03-15 08:50:00	9.45596	9.454961	9.45596	0
2024-03-15 08:55:00	9.45769	9.455298	9.45769	0
2024-03-15 09:00:00	9.45605	9.455471	9.45605	0
2024-03-15 09:05:00	9.45432	9.455125	9.45432	0
2024-03-15 09:10:00	9.45432	9.45547	9.45432	0
2024-03-15 09:15:00	9.45432	9.455306	9.45432	0
2024-03-15 09:20:00	9.45605	9.455487	9.45605	0
2024-03-15 09:25:00	9.45614	9.455677	9.45614	0
2024-03-15 09:30:00	9.45614	9.455695	9.45614	0
2024-03-15 09:35:00	9.45268	9.455367	9.45268	0
2024-03-15 09:40:00	9.45441	9.455212	9.45441	0
2024-03-15 09:45:00	9.4545	9.454893	9.4545	0
2024-03-15 09:50:00	9.45277	9.454565	9.45277	0
2024-03-15 09:55:00	9.45622	9.454755	9.45622	0
2024-03-15 10:00:00	9.4545	9.454773	9.4545	0
2024-03-15 10:05:00	9.4545	9.454791	9.4545	0
2024-03-15 10:10:00	9.45622	9.454808	9.45622	0
2024-03-15 10:15:00	9.4545	9.454644	9.4545	0
2024-03-15 10:20:00	9.45441	9.454471	9.45441	0
2024-03-15 10:25:00	9.45614	9.454817	9.45614	0
2024-03-15 10:30:00	9.45614	9.45499	9.45614	0
2024-03-15 10:35:00	9.45622	9.455162	9.45622	0
2024-03-15 10:40:00	9.4545	9.455335	9.4545	0
2024-03-15 10:45:00	9.45786	9.455499	9.45786	0
2024-03-15 10:50:00	9.4545	9.455499	9.4545	0
2024-03-15 10:55:00	9.45786	9.455835	9.45786	0
2024-03-15 11:00:00	9.45277	9.45549	9.45277	0
2024-03-15 11:05:00	9.45277	9.455317	9.45277	0
2024-03-15 11:10:00	9.4545	9.455326	9.4545	0
2024-03-15 11:15:00	9.4545	9.455162	9.4545	0
2024-03-15 11:20:00	9.45268	9.454816	9.45268	0
2024-03-15 11:25:00	9.45614	9.454808	9.45614	0
2024-03-15 11:30:00	9.45441	9.454799	9.45441	0
2024-03-15 11:35:00	9.45441	9.454454	9.45441	0
2024-03-15 11:40:00	9.45441	9.454445	9.45441	0
2024-03-15 11:45:00	9.45441	9.4541	9.45441	0
2024-03-15 11:50:00	9.45614	9.454437	9.45614	0
2024-03-15 11:55:00	9.45268	9.454428	9.45268	0
2024-03-15 12:00:00	9.45441	9.454419	9.45441	0
2024-03-15 12:05:00	9.45441	9.45441	9.45441	0
2024-03-15 12:10:00	9.45605	9.454747	9.45605	0
2024-03-15 12:15:00	9.45432	9.454565	9.45432	0
2024-03-15 12:20:00	9.45432	9.454556	9.45432	0
2024-03-15 12:25:00	9.45087	9.454202	9.45087	0
2024-03-15 12:30:00	9.45251	9.454012	9.45251	0
2024-03-15 12:35:00	9.45251	9.453822	9.45251	0
2024-03-15 12:40:00	9.45596	9.453804	9.45596	0
2024-03-15 12:45:00	9.45432	9.453968	9.45432	0
2024-03-15 12:50:00	9.45432	9.453959	9.45432	0
2024-03-15 12:55:00	9.45432	9.45395	9.45432	0
2024-03-15 13:00:00	9.45614	9.453959	9.45614	0
2024-03-15 13:05:00	9.45614	9.454141	9.45614	0
2024-03-15 13:10:00	9.45614	9.454323	9.45614	0
2024-03-15 13:15:00	9.45441	9.454677	9.45441	0
2024-03-15 13:20:00	9.45105	9.454531	9.45105	0
2024-03-15 13:25:00	9.45105	9.454385	9.45105	0
2024-03-15 13:30:00	9.45096	9.453885	9.45096	0
2024-03-15 13:35:00	9.45096	9.453549	9.45096	0
2024-03-15 13:40:00	9.45268	9.453385	9.45268	0
2024-03-15 13:45:00	9.4526	9.453213	9.4526	0
2024-03-15 13:50:00	9.45432	9.453031	9.45432	0
2024-03-15 13:55:00	9.45432	9.452849	9.45432	0
2024-03-15 14:00:00	9.45441	9.452676	9.45441	0
2024-03-15 14:05:00	9.45614	9.452849	9.45614	0
2024-03-15 14:10:00	9.45441	9.453185	9.45441	0
2024-03-15 14:15:00	9.45441	9.453521	9.45441	0
2024-03-15 14:20:00	9.45614	9.454039	9.45614	0
2024-03-15 14:25:00	9.45441	9.454384	9.45441	0
2024-03-15 14:30:00	9.45614	9.45473	9.45614	0
2024-03-15 14:35:00	9.45441	9.454911	9.45441	0
2024-03-15 14:40:00	9.45441	9.45492	9.45441	0
2024-03-15 14:45:00	9.45605	9.455093	9.45605	0
2024-03-15 14:50:00	9.45605	9.455257	9.45605	0
2024-03-15 14:55:00	9.45605	9.455248	9.45605	0
2024-03-15 15:00:00	9.45605	9.455412	9.45605	0
2024-03-15 15:05:00	9.4526	9.455231	9.4526	0
2024-03-15 15:10:00	9.4526	9.454877	9.4526	0
2024-03-15 15:15:00	9.45432	9.454868	9.45432	0
2024-03-15 15:20:00	9.4526	9.454514	9.4526	0
2024-03-15 15:25:00	9.45087	9.45416	9.45087	0
2024-03-15 15:30:00	9.45251	9.45397	9.45251	0
2024-03-15 15:35:00	9.45251	9.453616	9.45251	0
2024-03-15 15:40:00	9.45251	9.453262	9.45251	0
2024-03-15 15:45:00	9.45424	9.453081	9.45424	0
2024-03-15 15:50:00	9.45079	9.452555	9.45079	0
2024-03-15 15:55:00	9.45251	9.452546	9.45251	0
2024-03-15 16:00:00	9.45079	9.452365	9.45079	0
2024-03-15 16:05:00	9.45079	9.452012	9.45079	0
2024-03-15 16:10:00	9.45079	9.451831	9.45079	0
2024-03-15 16:15:00	9.45079	9.451823	9.45079	0
2024-03-15 16:20:00	9.45079	9.451651	9.45079	0
2024-03-15 16:25:00	9.45079	9.451479	9.45079	0
2024-03-15 16:30:00	9.45079	9.451307	9.45079	0
2024-03-15 16:35:00	9.45079	9.450962	9.45079	0
2024-03-15 16:40:00	9.45079	9.450962	9.45079	0
2024-03-15 16:45:00	9.45079	9.45079	9.45079	0
2024-03-15 16:50:00	9.45079	9.45079	9.45079	0
2024-03-15 16:55:00	9.45079	9.45079	9.45079	0
2024-03-15 17:00:00	9.45079	9.45079	9.45079	0
2024-03-15 17:05:00	9.45079	9.45079	9.45079	0
2024-03-15 17:10:00	9.45087	9.450798	9.45087	0
2024-03-15 17:15:00	9.45087	9.450806	9.45087	0
2024-03-15 17:20:00	9.45087	9.450814	9.45087	0
2024-03-15 17:25:00	9.45087	9.450822	9.45087	0
2024-03-15 17:30:00	9.45087	9.45083	9.45087	0
2024-03-15 17:35:00	9.45087	9.450838	9.45087	0
2024-03-15 17:40:00	9.45087	9.450846	9.45087	0
2024-03-15 17:45:00	9.45087	9.450854	9.45087	0
2024-03-15 17:50:00	9.45087	9.450862	9.45087	0
2024-03-15 17:55:00	9.45087	9.45087	9.45087	0
2024-03-15 18:00:00	9.45087	9.45087	9.45087	0
2024-03-15 18:05:00	9.45087	9.45087	9.45087	0
2024-03-15 18:10:00	9.45079	9.450862	9.45079	0
2024-03-15 18:15:00	9.45079	9.450854	9.45079	0
2024-03-15 18:20:00	9.45079	9.450846	9.45079	0
2024-03-15 18:25:00	9.45079	9.450838	9.45079	0
2024-03-15 18:30:00	9.45079	9.45083	9.45079	0
2024-03-15 18:35:00	9.45079	9.450822	9.45079	0
2024-03-15 18:40:00	9.45079	9.450814	9.45079	0
2024-03-15 18:45:00	9.45079	9.450806	9.45079	0
2024-03-15 18:50:00	9.45079	9.450798	9.45079	0
2024-03-15 18:55:00	9.45079	9.45079	9.45079	0
2024-03-15 19:00:00	9.45079	9.45079	9.45079	0
2024-03-15 19:05:00	9.45079	9.45079	9.45079	0
2024-03-15 19:10:00	9.45079	9.45079	9.45079	0
2024-03-15 19:15:00	9.45079	9.45079	9.45079	0
2024-03-15 19:20:00	9.45079	9.45079	9.45079	0
2024-03-15 19:25:00	9.45079	9.45079	9.45079	0
2024-03-15 19:30:00	9.45079	9.45079	9.45079	0
2024-03-15 19:35:00	9.45079	9.45079	9.45079	0
2024-03-15 19:40:00	9.45087	9.450798	9.45087	0
2024-03-15 19:45:00	9.45087	9.450806	9.45087	0
2024-03-15 19:50:00	9.45096	9.450823	9.45096	0
2024-03-15 19:55:00	9.45096	9.45084	9.45096	0
2024-03-15 20:00:00	9.45096	9.450857	9.45096	0
2024-03-15 20:05:00	9.4526	9.451038	9.4526	0
2024-03-15 20:10:00	9.45087	9.451046	9.45087	0
2024-03-15 20:15:00	9.45087	9.451054	9.45087	0
2024-03-15 20:20:00	9.45087	9.451062	9.45087	0
2024-03-15 20:25:00	9.45079	9.451062	9.45079	0
2024-03-15 20:30:00	9.45079	9.451054	9.45079	0
2024-03-15 20:35:00	9.45079	9.451046	9.45079	0
2024-03-15 20:40:00	9.45079	9.451029	9.45079	0
2024-03-15 20:45:00	9.45079	9.451012	9.45079	0
2024-03-15 20:50:00	9.45079	9.450995	9.45079	0
2024-03-15 20:55:00	9.45079	9.450814	9.45079	0
2024-03-15 21:00:00	9.45079	9.450806	9.45079	0
2024-03-15 21:05:00	9.45079	9.450798	9.45079	0
2024-03-15 21:10:00	9.45079	9.45079	9.45079	0
2024-03-15 21:15:00	9.45079	9.45079	9.45079	0
2024-03-15 21:20:00	9.45079	9.45079	9.45079	0
2024-03-15 21:25:00	9.45079	9.45079	9.45079	0
2024-03-15 21:30:00	9.45079	9.45079	9.45079	0
2024-03-15 21:35:00	9.45079	9.45079	9.45079	0
2024-03-15 21:40:00	9.45079	9.45079	9.45079	0
2024-03-15 21:45:00	9.45079	9.45079	9.45079	0
2024-03-15 21:50:00	9.45079	9.45079	9.45079	0
2024-03-15 21:55:00	9.45079	9.45079	9.45079	0
2024-03-15 22:00:00	9.45079	9.45079	9.45079	0
2024-03-15 22:05:00	9.45079	9.45079	9.45079	0
2024-03-15 22:10:00	9.45079	9.45079	9.45079	0
2024-03-15 22:15:00	9.45079	9.45079	9.45079	0
2024-03-15 22:20:00	9.45079	9.45079	9.45079	0
2024-03-15 22:25:00	9.45251	9.450962	9.45251	0
2024-03-15 22:30:00	9.45079	9.450962	9.45079	0
2024-03-15 22:35:00	9.45079	9.450962	9.45079	0
2024-03-15 22:40:00	9.45079	9.450962	9.45079	0
2024-03-15 22:45:00	9.45079	9.450962	9.45079	0
2024-03-15 22:50:00	9.45251	9.451134	9.45251	0
2024-03-15 22:55:00	9.45079	9.451134	9.45079	0
2024-03-15 23:00:00	9.45079	9.451134	9.45079	0
2024-03-15 23:05:00	9.45251	9.451306	9.45251	0
2024-03-15 23:10:00	9.45079	9.451306	9.45079	0
2024-03-15 23:15:00	9.45079	9.451134	9.45079	0
2024-03-15 23:20:00	9.45079	9.451134	9.45079	0
2024-03-15 23:25:00	9.45079	9.451134	9.45079	0
2024-03-15 23:30:00	9.45079	9.451134	9.45079	0
2024-03-15 23:35:00	9.45079	9.451134	9.45079	0
2024-03-15 23:40:00	9.45079	9.450962	9.45079	0
2024-03-15 23:45:00	9.45079	9.450962	9.45079	0
2024-03-15 23:50:00	9.45079	9.450962	9.45079	0
2024-03-15 23:55:00	9.45079	9.45079	9.45079	0
2024-03-16 00:00:00	9.45251	9.450962	9.45251	0
2024-03-16 00:05:00	9.4526	9.451143	9.4526	0
2024-03-16 00:10:00	9.45087	9.451151	9.45087	0
2024-03-16 00:15:00	9.4526	9.451332	9.4526	0
2024-03-16 00:20:00	9.45251	9.451504	9.45251	0
2024-03-16 00:25:00	9.45087	9.451512	9.45087	0
2024-03-16 00:30:00	9.45251	9.451684	9.45251	0
2024-03-16 00:35:00	9.45079	9.451684	9.45079	0
2024-03-16 00:40:00	9.45251	9.451856	9.45251	0
2024-03-16 00:45:00	9.45079	9.451856	9.45079	0
2024-03-16 00:50:00	9.45079	9.451684	9.45079	0
2024-03-16 00:55:00	9.45079	9.451503	9.45079	0
2024-03-16 01:00:00	9.45251	9.451667	9.45251	0
2024-03-16 01:05:00	9.45251	9.451658	9.45251	0
2024-03-16 01:10:00	9.45079	9.451486	9.45079	0
2024-03-16 01:15:00	9.45079	9.451478	9.45079	0
2024-03-16 01:20:00	9.45079	9.451306	9.45079	0
2024-03-16 01:25:00	9.45251	9.451478	9.45251	0
2024-03-16 01:30:00	9.45079	9.451306	9.45079	0
2024-03-16 01:35:00	9.45079	9.451306	9.45079	0
2024-03-16 01:40:00	9.45251	9.451478	9.45251	0
2024-03-16 01:45:00	9.45079	9.451478	9.45079	0
2024-03-16 01:50:00	9.45251	9.451478	9.45251	0
2024-03-16 01:55:00	9.45251	9.451478	9.45251	0
2024-03-16 02:00:00	9.45424	9.451823	9.45424	0
2024-03-16 02:05:00	9.45424	9.452168	9.45424	0
2024-03-16 02:10:00	9.45251	9.45234	9.45251	0
2024-03-16 02:15:00	9.45251	9.45234	9.45251	0
2024-03-16 02:20:00	9.45079	9.45234	9.45079	0
2024-03-16 02:25:00	9.45079	9.45234	9.45079	0
2024-03-16 02:30:00	9.45251	9.45234	9.45251	0
2024-03-16 02:35:00	9.45251	9.452512	9.45251	0
2024-03-16 02:40:00	9.45251	9.452512	9.45251	0
2024-03-16 02:45:00	9.45251	9.452512	9.45251	0
2024-03-16 02:50:00	9.45251	9.452339	9.45251	0
2024-03-16 02:55:00	9.45424	9.452339	9.45424	0
2024-03-16 03:00:00	9.45424	9.452512	9.45424	0
2024-03-16 03:05:00	9.45596	9.452857	9.45596	0
2024-03-16 03:10:00	9.45424	9.453202	9.45424	0
2024-03-16 03:15:00	9.45424	9.453547	9.45424	0
2024-03-16 03:20:00	9.4576	9.454056	9.4576	0
2024-03-16 03:25:00	9.45596	9.454401	9.45596	0
2024-03-16 03:30:00	9.45424	9.454574	9.45424	0
2024-03-16 03:35:00	9.45424	9.454747	9.45424	0
2024-03-16 03:40:00	9.45424	9.45492	9.45424	0
2024-03-16 03:45:00	9.4576	9.455256	9.4576	0
2024-03-16 03:50:00	9.45596	9.455428	9.45596	0
2024-03-16 03:55:00	9.45769	9.455601	9.45769	0
2024-03-16 04:00:00	9.45769	9.455946	9.45769	0
2024-03-16 04:05:00	9.45605	9.456127	9.45605	0
2024-03-16 04:10:00	9.45769	9.456136	9.45769	0
2024-03-16 04:15:00	9.45769	9.456309	9.45769	0
2024-03-16 04:20:00	9.45769	9.456654	9.45769	0
2024-03-16 04:25:00	9.45596	9.456826	9.45596	0
2024-03-16 04:30:00	9.45769	9.457171	9.45769	0
2024-03-16 04:35:00	9.45769	9.45718	9.45769	0
2024-03-16 04:40:00	9.45605	9.457189	9.45605	0
2024-03-16 04:45:00	9.45778	9.457198	9.45778	0
2024-03-16 04:50:00	9.45769	9.457198	9.45769	0
2024-03-16 04:55:00	9.45769	9.457362	9.45769	0
2024-03-16 05:00:00	9.45769	9.457362	9.45769	0
2024-03-16 05:05:00	9.45769	9.457362	9.45769	0
2024-03-16 05:10:00	9.45769	9.457362	9.45769	0
2024-03-16 05:15:00	9.45769	9.457535	9.45769	0
2024-03-16 05:20:00	9.45769	9.457535	9.45769	0
2024-03-16 05:25:00	9.45769	9.457535	9.45769	0
2024-03-16 05:30:00	9.45769	9.457699	9.45769	0
2024-03-16 05:35:00	9.4576	9.457681	9.4576	0
2024-03-16 05:40:00	9.4576	9.457672	9.4576	0
2024-03-16 05:45:00	9.4576	9.457663	9.4576	0
2024-03-16 05:50:00	9.4576	9.457654	9.4576	0
2024-03-16 05:55:00	9.4576	9.457645	9.4576	0
2024-03-16 06:00:00	9.4576	9.457636	9.4576	0
2024-03-16 06:05:00	9.4576	9.457627	9.4576	0
2024-03-16 06:10:00	9.4576	9.457618	9.4576	0
2024-03-16 06:15:00	9.4576	9.457609	9.4576	0
2024-03-16 06:20:00	9.4576	9.4576	9.4576	0
2024-03-16 06:25:00	9.4576	9.4576	9.4576	0
2024-03-16 06:30:00	9.45596	9.457436	9.45596	0
2024-03-16 06:35:00	9.4576	9.457436	9.4576	0
2024-03-16 06:40:00	9.4576	9.457436	9.4576	0
2024-03-16 06:45:00	9.4576	9.457436	9.4576	0
2024-03-16 06:50:00	9.4576	9.457436	9.4576	0
2024-03-16 06:55:00	9.4576	9.457436	9.4576	0
2024-03-16 07:00:00	9.4576	9.457436	9.4576	0
2024-03-16 07:05:00	9.4576	9.457436	9.4576	0
2024-03-16 07:10:00	9.4576	9.457436	9.4576	0
2024-03-16 07:15:00	9.45424	9.4571	9.45424	0
2024-03-16 07:20:00	9.4576	9.457264	9.4576	0
2024-03-16 07:25:00	9.4576	9.457264	9.4576	0
2024-03-16 07:30:00	9.4576	9.457264	9.4576	0
2024-03-16 07:35:00	9.4576	9.457264	9.4576	0
2024-03-16 07:40:00	9.4576	9.457264	9.4576	0
2024-03-16 07:45:00	9.4576	9.457264	9.4576	0
2024-03-16 07:50:00	9.45596	9.4571	9.45596	0
2024-03-16 07:55:00	9.4576	9.4571	9.4576	0
2024-03-16 08:00:00	9.4576	9.4571	9.4576	0
2024-03-16 08:05:00	9.45596	9.457272	9.45596	0
2024-03-16 08:10:00	9.45596	9.457108	9.45596	0
2024-03-16 08:15:00	9.4576	9.457108	9.4576	0
2024-03-16 08:20:00	9.4576	9.457108	9.4576	0
2024-03-16 08:25:00	9.4576	9.457108	9.4576	0
2024-03-16 08:30:00	9.4576	9.457108	9.4576	0
2024-03-16 08:35:00	9.4576	9.457108	9.4576	0
2024-03-16 08:40:00	9.4576	9.457272	9.4576	0
2024-03-16 08:45:00	9.45596	9.457108	9.45596	0
2024-03-16 08:50:00	9.4576	9.457108	9.4576	0
2024-03-16 08:55:00	9.4576	9.457272	9.4576	0
2024-03-16 09:00:00	9.45596	9.457272	9.45596	0
2024-03-16 09:05:00	9.4576	9.457272	9.4576	0
2024-03-16 09:10:00	9.4576	9.457272	9.4576	0
2024-03-16 09:15:00	9.4576	9.457272	9.4576	0
2024-03-16 09:20:00	9.4576	9.457272	9.4576	0
2024-03-16 09:25:00	9.4576	9.457272	9.4576	0
2024-03-16 09:30:00	9.4576	9.457272	9.4576	0
2024-03-16 09:35:00	9.4576	9.457436	9.4576	0
2024-03-16 09:40:00	9.4576	9.457436	9.4576	0
2024-03-16 09:45:00	9.4576	9.457436	9.4576	0
2024-03-16 09:50:00	9.4576	9.4576	9.4576	0
2024-03-16 09:55:00	9.45596	9.457436	9.45596	0
2024-03-16 10:00:00	9.4576	9.457436	9.4576	0
2024-03-16 10:05:00	9.45424	9.4571	9.45424	0
2024-03-16 10:10:00	9.45596	9.456936	9.45596	0
2024-03-16 10:15:00	9.45251	9.456427	9.45251	0
2024-03-16 10:20:00	9.45424	9.456091	9.45424	0
2024-03-16 10:25:00	9.45596	9.455927	9.45596	0
2024-03-16 10:30:00	9.45596	9.455763	9.45596	0
2024-03-16 10:35:00	9.45424	9.455427	9.45424	0
2024-03-16 10:40:00	9.4576	9.455427	9.4576	0
2024-03-16 10:45:00	9.45596	9.455427	9.45596	0
2024-03-16 10:50:00	9.45424	9.455091	9.45424	0
2024-03-16 10:55:00	9.45769	9.455436	9.45769	0
2024-03-16 11:00:00	9.45605	9.455445	9.45605	0
2024-03-16 11:05:00	9.45614	9.455808	9.45614	0
2024-03-16 11:10:00	9.45614	9.455998	9.45614	0
2024-03-16 11:15:00	9.45614	9.456016	9.45614	0
2024-03-16 11:20:00	9.45778	9.456198	9.45778	0
2024-03-16 11:25:00	9.45605	9.456379	9.45605	0
2024-03-16 11:30:00	9.45605	9.456224	9.45605	0
2024-03-16 11:35:00	9.45596	9.456224	9.45596	0
2024-03-16 11:40:00	9.45596	9.456396	9.45596	0
2024-03-16 11:45:00	9.45769	9.456396	9.45769	0
2024-03-16 11:50:00	9.45432	9.456223	9.45432	0
2024-03-16 11:55:00	9.45778	9.456387	9.45778	0
2024-03-16 12:00:00	9.45432	9.456205	9.45432	0
2024-03-16 12:05:00	9.45605	9.456196	9.45605	0
2024-03-16 12:10:00	9.45605	9.456023	9.45605	0
2024-03-16 12:15:00	9.45596	9.456014	9.45596	0
2024-03-16 12:20:00	9.45596	9.456005	9.45596	0
2024-03-16 12:25:00	9.45596	9.456005	9.45596	0
2024-03-16 12:30:00	9.45596	9.456005	9.45596	0
2024-03-16 12:35:00	9.45251	9.455487	9.45251	0
2024-03-16 12:40:00	9.45596	9.455651	9.45596	0
2024-03-16 12:45:00	9.45424	9.455297	9.45424	0
2024-03-16 12:50:00	9.45596	9.455461	9.45596	0
2024-03-16 12:55:00	9.45605	9.455461	9.45605	0
2024-03-16 13:00:00	9.45614	9.45547	9.45614	0
2024-03-16 13:05:00	9.45614	9.455488	9.45614	0
2024-03-16 13:10:00	9.45441	9.455333	9.45441	0
2024-03-16 13:15:00	9.4526	9.454997	9.4526	0
2024-03-16 13:20:00	9.45605	9.455006	9.45605	0
2024-03-16 13:25:00	9.45605	9.45536	9.45605	0
2024-03-16 13:30:00	9.45596	9.45536	9.45596	0
2024-03-16 13:35:00	9.45596	9.455532	9.45596	0
2024-03-16 13:40:00	9.45424	9.45536	9.45424	0
2024-03-16 13:45:00	9.45424	9.455179	9.45424	0
2024-03-16 13:50:00	9.45424	9.454989	9.45424	0
2024-03-16 13:55:00	9.45596	9.454971	9.45596	0
2024-03-16 14:00:00	9.45596	9.455126	9.45596	0
2024-03-16 14:05:00	9.45424	9.45529	9.45424	0
2024-03-16 14:10:00	9.45596	9.455281	9.45596	0
2024-03-16 14:15:00	9.45251	9.454927	9.45251	0
2024-03-16 14:20:00	9.45251	9.454582	9.45251	0
2024-03-16 14:25:00	9.45596	9.454582	9.45596	0
2024-03-16 14:30:00	9.45596	9.454754	9.45596	0
2024-03-16 14:35:00	9.45251	9.454581	9.45251	0
2024-03-16 14:40:00	9.45596	9.454753	9.45596	0
2024-03-16 14:45:00	9.45596	9.454753	9.45596	0
2024-03-16 14:50:00	9.45424	9.454581	9.45424	0
2024-03-16 14:55:00	9.45424	9.454581	9.45424	0
2024-03-16 15:00:00	9.45596	9.454581	9.45596	0
2024-03-16 15:05:00	9.45596	9.454926	9.45596	0
2024-03-16 15:10:00	9.45596	9.455271	9.45596	0
2024-03-16 15:15:00	9.45424	9.455099	9.45424	0
2024-03-16 15:20:00	9.45596	9.455099	9.45596	0
2024-03-16 15:25:00	9.45424	9.455272	9.45424	0
2024-03-16 15:30:00	9.4576	9.455436	9.4576	0
2024-03-16 15:35:00	9.4576	9.4556	9.4576	0
2024-03-16 15:40:00	9.45596	9.455772	9.45596	0
2024-03-16 15:45:00	9.45596	9.455944	9.45596	0
2024-03-16 15:50:00	9.45596	9.455944	9.45596	0
2024-03-16 15:55:00	9.45605	9.455953	9.45605	0
2024-03-16 16:00:00	9.4526	9.455617	9.4526	0
2024-03-16 16:05:00	9.45441	9.455634	9.45441	0
2024-03-16 16:10:00	9.45605	9.455643	9.45605	0
2024-03-16 16:15:00	9.45605	9.455824	9.45605	0
2024-03-16 16:20:00	9.45605	9.455669	9.45605	0
2024-03-16 16:25:00	9.45778	9.455687	9.45778	0
2024-03-16 16:30:00	9.45769	9.45586	9.45769	0
2024-03-16 16:35:00	9.45596	9.45586	9.45596	0
2024-03-16 16:40:00	9.45769	9.456033	9.45769	0
2024-03-16 16:45:00	9.45251	9.455679	9.45251	0
2024-03-16 16:50:00	9.45251	9.45567	9.45251	0
2024-03-16 16:55:00	9.45424	9.455653	9.45424	0
2024-03-16 17:00:00	9.45596	9.455644	9.45596	0
2024-03-16 17:05:00	9.45424	9.455463	9.45424	0
2024-03-16 17:10:00	9.45596	9.455454	9.45596	0
2024-03-16 17:15:00	9.45251	9.454927	9.45251	0
2024-03-16 17:20:00	9.45596	9.454754	9.45596	0
2024-03-16 17:25:00	9.45251	9.454409	9.45251	0
2024-03-16 17:30:00	9.45596	9.454236	9.45596	0
2024-03-16 17:35:00	9.45424	9.454409	9.45424	0
2024-03-16 17:40:00	9.45596	9.454754	9.45596	0
2024-03-16 17:45:00	9.45596	9.454926	9.45596	0
2024-03-16 17:50:00	9.45596	9.454926	9.45596	0
2024-03-16 17:55:00	9.45769	9.455271	9.45769	0
2024-03-16 18:00:00	9.45596	9.455271	9.45596	0
2024-03-16 18:05:00	9.45769	9.455789	9.45769	0
2024-03-16 18:10:00	9.45605	9.455798	9.45605	0
2024-03-16 18:15:00	9.45769	9.456316	9.45769	0
2024-03-16 18:20:00	9.45769	9.456489	9.45769	0
2024-03-16 18:25:00	9.45596	9.456661	9.45596	0
2024-03-16 18:30:00	9.45769	9.456834	9.45769	0
2024-03-16 18:35:00	9.45251	9.456489	9.45251	0
2024-03-16 18:40:00	9.45596	9.456489	9.45596	0
2024-03-16 18:45:00	9.45596	9.456316	9.45596	0
2024-03-16 18:50:00	9.45596	9.456316	9.45596	0
2024-03-16 18:55:00	9.45769	9.456316	9.45769	0
2024-03-16 19:00:00	9.45596	9.456307	9.45596	0
2024-03-16 19:05:00	9.45596	9.456134	9.45596	0
2024-03-16 19:10:00	9.45769	9.456134	9.45769	0
2024-03-16 19:15:00	9.45605	9.456143	9.45605	0
2024-03-16 19:20:00	9.45596	9.45597	9.45596	0
2024-03-16 19:25:00	9.45769	9.456488	9.45769	0
2024-03-16 19:30:00	9.45596	9.456488	9.45596	0
2024-03-16 19:35:00	9.45596	9.456488	9.45596	0
2024-03-16 19:40:00	9.45769	9.456661	9.45769	0
2024-03-16 19:45:00	9.45769	9.456661	9.45769	0
2024-03-16 19:50:00	9.45769	9.456834	9.45769	0
2024-03-16 19:55:00	9.45769	9.457007	9.45769	0
2024-03-16 20:00:00	9.45605	9.456843	9.45605	0
2024-03-16 20:05:00	9.45769	9.457007	9.45769	0
2024-03-16 20:10:00	9.45769	9.45718	9.45769	0
2024-03-16 20:15:00	9.45769	9.45718	9.45769	0
2024-03-16 20:20:00	9.45596	9.45718	9.45596	0
2024-03-16 20:25:00	9.45769	9.457353	9.45769	0
2024-03-16 20:30:00	9.45769	9.457353	9.45769	0
2024-03-16 20:35:00	9.45769	9.457353	9.45769	0
2024-03-16 20:40:00	9.45778	9.457362	9.45778	0
2024-03-16 20:45:00	9.45605	9.457198	9.45605	0
2024-03-16 20:50:00	9.45786	9.457379	9.45786	0
2024-03-16 20:55:00	9.45786	9.457396	9.45786	0
2024-03-16 21:00:00	9.45786	9.457413	9.45786	0
2024-03-16 21:05:00	9.45786	9.45743	9.45786	0
2024-03-16 21:10:00	9.45614	9.457448	9.45614	0
2024-03-16 21:15:00	9.45786	9.457465	9.45786	0
2024-03-16 21:20:00	9.45778	9.457474	9.45778	0
2024-03-16 21:25:00	9.45605	9.45731	9.45605	0
2024-03-16 21:30:00	9.45778	9.45731	9.45778	0
2024-03-16 21:35:00	9.45778	9.457483	9.45778	0
2024-03-16 21:40:00	9.45778	9.457475	9.45778	0
2024-03-16 21:45:00	9.45605	9.457294	9.45605	0
2024-03-16 21:50:00	9.45778	9.457286	9.45778	0
2024-03-16 21:55:00	9.45778	9.457278	9.45778	0
2024-03-16 22:00:00	9.45769	9.457433	9.45769	0
2024-03-16 22:05:00	9.45769	9.457416	9.45769	0
2024-03-16 22:10:00	9.45769	9.457407	9.45769	0
2024-03-16 22:15:00	9.45769	9.457571	9.45769	0
2024-03-16 22:20:00	9.45769	9.457562	9.45769	0
2024-03-16 22:25:00	9.45769	9.457553	9.45769	0
2024-03-16 22:30:00	9.45778	9.457553	9.45778	0
2024-03-16 22:35:00	9.45778	9.457726	9.45778	0
2024-03-16 22:40:00	9.45769	9.457717	9.45769	0
2024-03-16 22:45:00	9.45769	9.457708	9.45769	0
2024-03-16 22:50:00	9.45769	9.457708	9.45769	0
2024-03-16 22:55:00	9.45769	9.457708	9.45769	0
2024-03-16 23:00:00	9.45769	9.457708	9.45769	0
2024-03-16 23:05:00	9.45769	9.457708	9.45769	0
2024-03-16 23:10:00	9.45769	9.457708	9.45769	0
2024-03-16 23:15:00	9.45769	9.457708	9.45769	0
2024-03-16 23:20:00	9.45769	9.457699	9.45769	0
2024-03-16 23:25:00	9.45769	9.45769	9.45769	0
2024-03-16 23:30:00	9.45769	9.45769	9.45769	0
2024-03-16 23:35:00	9.45769	9.45769	9.45769	0
2024-03-16 23:40:00	9.45769	9.45769	9.45769	0
2024-03-16 23:45:00	9.45769	9.45769	9.45769	0
2024-03-16 23:50:00	9.45769	9.45769	9.45769	0
2024-03-16 23:55:00	9.45769	9.45769	9.45769	0
2024-03-17 00:00:00	9.45769	9.45769	9.45769	0
2024-03-17 00:05:00	9.45769	9.45769	9.45769	0
2024-03-17 00:10:00	9.45769	9.45769	9.45769	0
2024-03-17 00:15:00	9.45769	9.45769	9.45769	0
2024-03-17 00:20:00	9.4576	9.457681	9.4576	0
2024-03-17 00:25:00	9.4576	9.457672	9.4576	0
2024-03-17 00:30:00	9.4576	9.457663	9.4576	0
2024-03-17 00:35:00	9.4576	9.457654	9.4576	0
2024-03-17 00:40:00	9.4576	9.457645	9.4576	0
2024-03-17 00:45:00	9.45769	9.457645	9.45769	0
2024-03-17 00:50:00	9.45769	9.457645	9.45769	0
2024-03-17 00:55:00	9.45769	9.457645	9.45769	0
2024-03-17 01:00:00	9.45769	9.457645	9.45769	0
2024-03-17 01:05:00	9.45769	9.457645	9.45769	0
2024-03-17 01:10:00	9.45769	9.457654	9.45769	0
2024-03-17 01:15:00	9.45769	9.457663	9.45769	0
2024-03-17 01:20:00	9.45769	9.457672	9.45769	0
2024-03-17 01:25:00	9.45769	9.457681	9.45769	0
2024-03-17 01:30:00	9.45769	9.45769	9.45769	0
2024-03-17 01:35:00	9.45769	9.45769	9.45769	0
2024-03-17 01:40:00	9.45778	9.457699	9.45778	0
2024-03-17 01:45:00	9.45778	9.457708	9.45778	0
2024-03-17 01:50:00	9.45769	9.457708	9.45769	0
2024-03-17 01:55:00	9.45769	9.457708	9.45769	0
2024-03-17 02:00:00	9.45769	9.457708	9.45769	0
2024-03-17 02:05:00	9.45769	9.457708	9.45769	0
2024-03-17 02:10:00	9.45769	9.457708	9.45769	0
2024-03-17 02:15:00	9.45769	9.457708	9.45769	0
2024-03-17 02:20:00	9.45769	9.457708	9.45769	0
2024-03-17 02:25:00	9.45769	9.457708	9.45769	0
2024-03-17 02:30:00	9.45769	9.457699	9.45769	0
2024-03-17 02:35:00	9.45769	9.45769	9.45769	0
2024-03-17 02:40:00	9.45769	9.45769	9.45769	0
2024-03-17 02:45:00	9.45769	9.45769	9.45769	0
2024-03-17 02:50:00	9.45769	9.45769	9.45769	0
2024-03-17 02:55:00	9.45778	9.457699	9.45778	0
2024-03-17 03:00:00	9.45778	9.457708	9.45778	0
2024-03-17 03:05:00	9.45786	9.457725	9.45786	0
2024-03-17 03:10:00	9.45795	9.457751	9.45795	0
2024-03-17 03:15:00	9.45795	9.457777	9.45795	0
2024-03-17 03:20:00	9.45803	9.457811	9.45803	0
2024-03-17 03:25:00	9.45803	9.457845	9.45803	0
2024-03-17 03:30:00	9.45803	9.457879	9.45803	0
2024-03-17 03:35:00	9.45803	9.457913	9.45803	0
2024-03-17 03:40:00	9.45795	9.457939	9.45795	0
2024-03-17 03:45:00	9.45795	9.457956	9.45795	0
2024-03-17 03:50:00	9.45786	9.457964	9.45786	0
2024-03-17 03:55:00	9.45778	9.457956	9.45778	0
2024-03-17 04:00:00	9.45778	9.457939	9.45778	0
2024-03-17 04:05:00	9.45778	9.457922	9.45778	0
2024-03-17 04:10:00	9.45769	9.457888	9.45769	0
2024-03-17 04:15:00	9.45769	9.457854	9.45769	0
2024-03-17 04:20:00	9.45769	9.45782	9.45769	0
2024-03-17 04:25:00	9.45769	9.457786	9.45769	0
2024-03-17 04:30:00	9.45769	9.45776	9.45769	0
2024-03-17 04:35:00	9.45778	9.457743	9.45778	0
2024-03-17 04:40:00	9.45778	9.457735	9.45778	0
2024-03-17 04:45:00	9.45786	9.457743	9.45786	0
2024-03-17 04:50:00	9.45786	9.457751	9.45786	0
2024-03-17 04:55:00	9.45786	9.457759	9.45786	0
2024-03-17 05:00:00	9.45795	9.457785	9.45795	0
2024-03-17 05:05:00	9.45795	9.457811	9.45795	0
2024-03-17 05:10:00	9.45786	9.457828	9.45786	0
2024-03-17 05:15:00	9.45786	9.457845	9.45786	0
2024-03-17 05:20:00	9.45786	9.457862	9.45786	0
2024-03-17 05:25:00	9.45786	9.45787	9.45786	0
2024-03-17 05:30:00	9.45786	9.457878	9.45786	0
2024-03-17 05:35:00	9.45786	9.457878	9.45786	0
2024-03-17 05:40:00	9.45786	9.457878	9.45786	0
2024-03-17 05:45:00	9.45786	9.457878	9.45786	0
2024-03-17 05:50:00	9.45795	9.457878	9.45795	0
2024-03-17 05:55:00	9.45795	9.457878	9.45795	0
2024-03-17 06:00:00	9.45786	9.457878	9.45786	0
2024-03-17 06:05:00	9.45786	9.457878	9.45786	0
2024-03-17 06:10:00	9.45778	9.45787	9.45778	0
2024-03-17 06:15:00	9.45778	9.457862	9.45778	0
2024-03-17 06:20:00	9.45778	9.457854	9.45778	0
2024-03-17 06:25:00	9.45769	9.457837	9.45769	0
2024-03-17 06:30:00	9.45769	9.45782	9.45769	0
2024-03-17 06:35:00	9.45769	9.457803	9.45769	0
2024-03-17 06:40:00	9.45769	9.457777	9.45769	0
2024-03-17 06:45:00	9.45769	9.457751	9.45769	0
2024-03-17 06:50:00	9.45769	9.457734	9.45769	0
2024-03-17 06:55:00	9.45769	9.457717	9.45769	0
2024-03-17 07:00:00	9.4576	9.457699	9.4576	0
2024-03-17 07:05:00	9.45769	9.45769	9.45769	0
2024-03-17 07:10:00	9.45778	9.45769	9.45778	0
2024-03-17 07:15:00	9.45778	9.457699	9.45778	0
2024-03-17 07:20:00	9.45778	9.457708	9.45778	0
2024-03-17 07:25:00	9.45778	9.457717	9.45778	0
2024-03-17 07:30:00	9.45778	9.457726	9.45778	0
2024-03-17 07:35:00	9.45778	9.457735	9.45778	0
2024-03-17 07:40:00	9.45778	9.457744	9.45778	0
2024-03-17 07:45:00	9.45778	9.457753	9.45778	0
2024-03-17 07:50:00	9.45778	9.457771	9.45778	0
2024-03-17 07:55:00	9.45778	9.45778	9.45778	0
2024-03-17 08:00:00	9.45778	9.45778	9.45778	0
2024-03-17 08:05:00	9.45778	9.45778	9.45778	0
2024-03-17 08:10:00	9.45769	9.457771	9.45769	0
2024-03-17 08:15:00	9.45769	9.457762	9.45769	0
2024-03-17 08:20:00	9.45769	9.457753	9.45769	0
2024-03-17 08:25:00	9.45769	9.457744	9.45769	0
2024-03-17 08:30:00	9.45778	9.457744	9.45778	0
2024-03-17 08:35:00	9.45778	9.457744	9.45778	0
2024-03-17 08:40:00	9.45769	9.457735	9.45769	0
2024-03-17 08:45:00	9.45769	9.457726	9.45769	0
2024-03-17 08:50:00	9.45778	9.457726	9.45778	0
2024-03-17 08:55:00	9.45778	9.457726	9.45778	0
2024-03-17 09:00:00	9.45778	9.457735	9.45778	0
2024-03-17 09:05:00	9.45778	9.457744	9.45778	0
2024-03-17 09:10:00	9.45778	9.457753	9.45778	0
2024-03-17 09:15:00	9.45769	9.457753	9.45769	0
2024-03-17 09:20:00	9.45769	9.457744	9.45769	0
2024-03-17 09:25:00	9.45596	9.457562	9.45596	0
2024-03-17 09:30:00	9.45769	9.457562	9.45769	0
2024-03-17 09:35:00	9.45778	9.457571	9.45778	0
2024-03-17 09:40:00	9.45786	9.457579	9.45786	0
2024-03-17 09:45:00	9.45786	9.457587	9.45786	0
2024-03-17 09:50:00	9.45786	9.457595	9.45786	0
2024-03-17 09:55:00	9.45786	9.457603	9.45786	0
2024-03-17 10:00:00	9.45786	9.457611	9.45786	0
2024-03-17 10:05:00	9.45614	9.457456	9.45614	0
2024-03-17 10:10:00	9.45786	9.457473	9.45786	0
2024-03-17 10:15:00	9.45778	9.457655	9.45778	0
2024-03-17 10:20:00	9.45605	9.457491	9.45605	0
2024-03-17 10:25:00	9.45778	9.457491	9.45778	0
2024-03-17 10:30:00	9.45605	9.45731	9.45605	0
2024-03-17 10:35:00	9.45596	9.45712	9.45596	0
2024-03-17 10:40:00	9.45596	9.45693	9.45596	0
2024-03-17 10:45:00	9.45596	9.45674	9.45596	0
2024-03-17 10:50:00	9.45596	9.45655	9.45596	0
2024-03-17 10:55:00	9.45596	9.456532	9.45596	0
2024-03-17 11:00:00	9.45596	9.456342	9.45596	0
2024-03-17 11:05:00	9.4576	9.456324	9.4576	0
2024-03-17 11:10:00	9.45596	9.456315	9.45596	0
2024-03-17 11:15:00	9.45596	9.456133	9.45596	0
2024-03-17 11:20:00	9.45596	9.456124	9.45596	0
2024-03-17 11:25:00	9.45596	9.456124	9.45596	0
2024-03-17 11:30:00	9.45596	9.456124	9.45596	0
2024-03-17 11:35:00	9.45424	9.455952	9.45424	0
2024-03-17 11:40:00	9.45424	9.45578	9.45424	0
2024-03-17 11:45:00	9.45424	9.455608	9.45424	0
2024-03-17 11:50:00	9.45605	9.455617	9.45605	0
2024-03-17 11:55:00	9.45605	9.455462	9.45605	0
2024-03-17 12:00:00	9.45441	9.455307	9.45441	0
2024-03-17 12:05:00	9.45778	9.455489	9.45778	0
2024-03-17 12:10:00	9.45441	9.455334	9.45441	0
2024-03-17 12:15:00	9.45432	9.45517	9.45432	0
2024-03-17 12:20:00	9.45605	9.455179	9.45605	0
2024-03-17 12:25:00	9.45614	9.455369	9.45614	0
2024-03-17 12:30:00	9.45605	9.45555	9.45605	0
2024-03-17 12:35:00	9.45778	9.455904	9.45778	0
2024-03-17 12:40:00	9.45605	9.455904	9.45605	0
2024-03-17 12:45:00	9.45605	9.455904	9.45605	0
2024-03-17 12:50:00	9.45605	9.456068	9.45605	0
2024-03-17 12:55:00	9.4526	9.45555	9.4526	0
2024-03-17 13:00:00	9.45432	9.455541	9.45432	0
2024-03-17 13:05:00	9.4526	9.455369	9.4526	0
2024-03-17 13:10:00	9.45605	9.455369	9.45605	0
2024-03-17 13:15:00	9.4526	9.455015	9.4526	0
2024-03-17 13:20:00	9.45424	9.454834	9.45424	0
2024-03-17 13:25:00	9.45424	9.45448	9.45424	0
2024-03-17 13:30:00	9.45251	9.454126	9.45251	0
2024-03-17 13:35:00	9.45424	9.453945	9.45424	0
2024-03-17 13:40:00	9.45251	9.453591	9.45251	0
2024-03-17 13:45:00	9.4526	9.453591	9.4526	0
2024-03-17 13:50:00	9.45605	9.453764	9.45605	0
2024-03-17 13:55:00	9.45268	9.453772	9.45268	0
2024-03-17 14:00:00	9.4545	9.453617	9.4545	0
2024-03-17 14:05:00	9.45622	9.453979	9.45622	0
2024-03-17 14:10:00	9.45286	9.453841	9.45286	0
2024-03-17 14:15:00	9.45458	9.453875	9.45458	0
2024-03-17 14:20:00	9.45631	9.454255	9.45631	0
2024-03-17 14:25:00	9.4545	9.454281	9.4545	0
2024-03-17 14:30:00	9.45622	9.454652	9.45622	0
2024-03-17 14:35:00	9.45614	9.455006	9.45614	0
2024-03-17 14:40:00	9.45268	9.454669	9.45268	0
2024-03-17 14:45:00	9.45614	9.455015	9.45614	0
2024-03-17 14:50:00	9.45614	9.455179	9.45614	0
2024-03-17 14:55:00	9.45614	9.455171	9.45614	0
2024-03-17 15:00:00	9.45605	9.45549	9.45605	0
2024-03-17 15:05:00	9.45605	9.455637	9.45605	0
2024-03-17 15:10:00	9.45605	9.455611	9.45605	0
2024-03-17 15:15:00	9.45605	9.455766	9.45605	0
2024-03-17 15:20:00	9.45605	9.455749	9.45605	0
2024-03-17 15:25:00	9.45778	9.455913	9.45778	0
2024-03-17 15:30:00	9.45605	9.45625	9.45605	0
2024-03-17 15:35:00	9.45605	9.456241	9.45605	0
2024-03-17 15:40:00	9.45605	9.456232	9.45605	0
2024-03-17 15:45:00	9.45596	9.456214	9.45596	0
2024-03-17 15:50:00	9.45769	9.456378	9.45769	0
2024-03-17 15:55:00	9.45596	9.456369	9.45596	0
2024-03-17 16:00:00	9.45596	9.45636	9.45596	0
2024-03-17 16:05:00	9.45769	9.456524	9.45769	0
2024-03-17 16:10:00	9.45596	9.456515	9.45596	0
2024-03-17 16:15:00	9.45769	9.456506	9.45769	0
2024-03-17 16:20:00	9.4576	9.456661	9.4576	0
2024-03-17 16:25:00	9.4576	9.456816	9.4576	0
2024-03-17 16:30:00	9.4576	9.456971	9.4576	0
2024-03-17 16:35:00	9.45596	9.456971	9.45596	0
2024-03-17 16:40:00	9.45769	9.456971	9.45769	0
2024-03-17 16:45:00	9.45605	9.45698	9.45605	0
2024-03-17 16:50:00	9.45786	9.45717	9.45786	0
2024-03-17 16:55:00	9.45795	9.457196	9.45795	0
2024-03-17 17:00:00	9.45795	9.457395	9.45795	0
2024-03-17 17:05:00	9.45803	9.457429	9.45803	0
2024-03-17 17:10:00	9.45803	9.457472	9.45803	0
2024-03-17 17:15:00	9.45803	9.457515	9.45803	0
2024-03-17 17:20:00	9.45795	9.45755	9.45795	0
2024-03-17 17:25:00	9.45795	9.457749	9.45795	0
2024-03-17 17:30:00	9.45795	9.457775	9.45795	0
2024-03-17 17:35:00	9.45622	9.457792	9.45622	0
2024-03-17 17:40:00	9.45786	9.457792	9.45786	0
2024-03-17 17:45:00	9.45786	9.457783	9.45786	0
2024-03-17 17:50:00	9.45786	9.457774	9.45786	0
2024-03-17 17:55:00	9.45786	9.457757	9.45786	0
2024-03-17 18:00:00	9.45786	9.45774	9.45786	0
2024-03-17 18:05:00	9.45786	9.457723	9.45786	0
2024-03-17 18:10:00	9.45786	9.457714	9.45786	0
2024-03-17 18:15:00	9.45786	9.457705	9.45786	0
2024-03-17 18:20:00	9.45778	9.457688	9.45778	0
2024-03-17 18:25:00	9.45778	9.457844	9.45778	0
2024-03-17 18:30:00	9.45778	9.457836	9.45778	0
2024-03-17 18:35:00	9.45778	9.457828	9.45778	0
2024-03-17 18:40:00	9.45778	9.45782	9.45778	0
2024-03-17 18:45:00	9.45778	9.457812	9.45778	0
2024-03-17 18:50:00	9.45778	9.457804	9.45778	0
2024-03-17 18:55:00	9.45778	9.457796	9.45778	0
2024-03-17 19:00:00	9.45769	9.457779	9.45769	0
2024-03-17 19:05:00	9.45769	9.457762	9.45769	0
2024-03-17 19:10:00	9.45769	9.457753	9.45769	0
2024-03-17 19:15:00	9.45769	9.457744	9.45769	0
2024-03-17 19:20:00	9.45769	9.457735	9.45769	0
2024-03-17 19:25:00	9.45769	9.457726	9.45769	0
2024-03-17 19:30:00	9.45769	9.457717	9.45769	0
2024-03-17 19:35:00	9.45424	9.457363	9.45424	0
2024-03-17 19:40:00	9.4576	9.457345	9.4576	0
2024-03-17 19:45:00	9.45769	9.457336	9.45769	0
2024-03-17 19:50:00	9.45769	9.457336	9.45769	0
2024-03-17 19:55:00	9.45769	9.457336	9.45769	0
2024-03-17 20:00:00	9.45769	9.457336	9.45769	0
2024-03-17 20:05:00	9.45778	9.457345	9.45778	0
2024-03-17 20:10:00	9.45605	9.457181	9.45605	0
2024-03-17 20:15:00	9.45778	9.45719	9.45778	0
2024-03-17 20:20:00	9.45786	9.457207	9.45786	0
2024-03-17 20:25:00	9.45786	9.457569	9.45786	0
2024-03-17 20:30:00	9.45622	9.457431	9.45622	0
2024-03-17 20:35:00	9.45795	9.457457	9.45795	0
2024-03-17 20:40:00	9.45803	9.457491	9.45803	0
2024-03-17 20:45:00	9.45803	9.457525	9.45803	0
2024-03-17 20:50:00	9.45803	9.457559	9.45803	0
2024-03-17 20:55:00	9.45795	9.457576	9.45795	0
2024-03-17 21:00:00	9.45795	9.457766	9.45795	0
2024-03-17 21:05:00	9.45786	9.457774	9.45786	0
2024-03-17 21:10:00	9.45786	9.457774	9.45786	0
2024-03-17 21:15:00	9.45786	9.457774	9.45786	0
2024-03-17 21:20:00	9.45786	9.457938	9.45786	0
2024-03-17 21:25:00	9.45778	9.457921	9.45778	0
2024-03-17 21:30:00	9.45778	9.457896	9.45778	0
2024-03-17 21:35:00	9.45778	9.457871	9.45778	0
2024-03-17 21:40:00	9.45778	9.457846	9.45778	0
2024-03-17 21:45:00	9.45769	9.45782	9.45769	0
2024-03-17 21:50:00	9.45769	9.457794	9.45769	0
2024-03-17 21:55:00	9.45596	9.457604	9.45596	0
2024-03-17 22:00:00	9.45769	9.457587	9.45769	0
2024-03-17 22:05:00	9.45769	9.45757	9.45769	0
2024-03-17 22:10:00	9.45769	9.457553	9.45769	0
2024-03-17 22:15:00	9.4576	9.457535	9.4576	0
2024-03-17 22:20:00	9.4576	9.457517	9.4576	0
2024-03-17 22:25:00	9.4576	9.457499	9.4576	0
2024-03-17 22:30:00	9.4576	9.457481	9.4576	0
2024-03-17 22:35:00	9.4576	9.457472	9.4576	0
2024-03-17 22:40:00	9.4576	9.457463	9.4576	0
2024-03-17 22:45:00	9.4576	9.457627	9.4576	0
2024-03-17 22:50:00	9.4576	9.457618	9.4576	0
2024-03-17 22:55:00	9.4576	9.457609	9.4576	0
2024-03-17 23:00:00	9.4576	9.4576	9.4576	0
2024-03-17 23:05:00	9.4576	9.4576	9.4576	0
2024-03-17 23:10:00	9.4576	9.4576	9.4576	0
2024-03-17 23:15:00	9.4576	9.4576	9.4576	0
2024-03-17 23:20:00	9.4576	9.4576	9.4576	0
2024-03-17 23:25:00	9.4576	9.4576	9.4576	0
2024-03-17 23:30:00	9.4576	9.4576	9.4576	0
2024-03-17 23:35:00	9.4576	9.4576	9.4576	0
2024-03-17 23:40:00	9.4576	9.4576	9.4576	0
2024-03-17 23:45:00	9.45769	9.457609	9.45769	0
2024-03-17 23:50:00	9.45769	9.457618	9.45769	0
2024-03-17 23:55:00	9.45778	9.457636	9.45778	0
2024-03-18 00:00:00	9.45778	9.457654	9.45778	0
2024-03-18 00:05:00	9.45778	9.457672	9.45778	0
2024-03-18 00:10:00	9.45778	9.45769	9.45778	0
2024-03-18 00:15:00	9.45778	9.457708	9.45778	0
2024-03-18 00:20:00	9.45778	9.457726	9.45778	0
2024-03-18 00:25:00	9.45778	9.457744	9.45778	0
2024-03-18 00:30:00	9.45769	9.457753	9.45769	0
2024-03-18 00:35:00	9.45769	9.457753	9.45769	0
2024-03-18 00:40:00	9.45769	9.457753	9.45769	0
2024-03-18 00:45:00	9.45769	9.457744	9.45769	0
2024-03-18 00:50:00	9.45769	9.457735	9.45769	0
2024-03-18 00:55:00	9.45769	9.457726	9.45769	0
2024-03-18 01:00:00	9.45769	9.457717	9.45769	0
2024-03-18 01:05:00	9.4576	9.457699	9.4576	0
2024-03-18 01:10:00	9.4576	9.457681	9.4576	0
2024-03-18 01:15:00	9.4576	9.457663	9.4576	0
2024-03-18 01:20:00	9.4576	9.457654	9.4576	0
2024-03-18 01:25:00	9.4576	9.457645	9.4576	0
2024-03-18 01:30:00	9.4576	9.457636	9.4576	0
2024-03-18 01:35:00	9.4576	9.457627	9.4576	0
2024-03-18 01:40:00	9.4576	9.457618	9.4576	0
2024-03-18 01:45:00	9.4576	9.457609	9.4576	0
2024-03-18 01:50:00	9.4576	9.4576	9.4576	0
2024-03-18 01:55:00	9.4576	9.4576	9.4576	0
2024-03-18 02:00:00	9.4576	9.4576	9.4576	0
2024-03-18 02:05:00	9.4576	9.4576	9.4576	0
2024-03-18 02:10:00	9.4576	9.4576	9.4576	0
2024-03-18 02:15:00	9.45769	9.457609	9.45769	0
2024-03-18 02:20:00	9.45769	9.457618	9.45769	0
2024-03-18 02:25:00	9.45769	9.457627	9.45769	0
2024-03-18 02:30:00	9.45778	9.457645	9.45778	0
2024-03-18 02:35:00	9.45786	9.457671	9.45786	0
2024-03-18 02:40:00	9.45786	9.457697	9.45786	0
2024-03-18 02:45:00	9.45786	9.457723	9.45786	0
2024-03-18 02:50:00	9.45795	9.457758	9.45795	0
2024-03-18 02:55:00	9.45795	9.457793	9.45795	0
2024-03-18 03:00:00	9.45795	9.457828	9.45795	0
2024-03-18 03:05:00	9.45795	9.457854	9.45795	0
2024-03-18 03:10:00	9.45795	9.45788	9.45795	0
2024-03-18 03:15:00	9.45795	9.457906	9.45795	0
2024-03-18 03:20:00	9.45795	9.457923	9.45795	0
2024-03-18 03:25:00	9.45795	9.457932	9.45795	0
2024-03-18 03:30:00	9.45795	9.457941	9.45795	0
2024-03-18 03:35:00	9.45795	9.45795	9.45795	0
2024-03-18 03:40:00	9.45786	9.457941	9.45786	0
2024-03-18 03:45:00	9.45786	9.457932	9.45786	0
2024-03-18 03:50:00	9.45778	9.457915	9.45778	0
2024-03-18 03:55:00	9.45778	9.457898	9.45778	0
2024-03-18 04:00:00	9.45778	9.457881	9.45778	0
2024-03-18 04:05:00	9.45769	9.457855	9.45769	0
2024-03-18 04:10:00	9.45769	9.457829	9.45769	0
2024-03-18 04:15:00	9.45769	9.457803	9.45769	0
2024-03-18 04:20:00	9.45769	9.457777	9.45769	0
2024-03-18 04:25:00	9.45769	9.457751	9.45769	0
2024-03-18 04:30:00	9.45769	9.457734	9.45769	0
2024-03-18 04:35:00	9.45769	9.457717	9.45769	0
2024-03-18 04:40:00	9.45769	9.457708	9.45769	0
2024-03-18 04:45:00	9.45769	9.457699	9.45769	0
2024-03-18 04:50:00	9.45769	9.45769	9.45769	0
2024-03-18 04:55:00	9.45769	9.45769	9.45769	0
2024-03-18 05:00:00	9.45769	9.45769	9.45769	0
2024-03-18 05:05:00	9.45769	9.45769	9.45769	0
2024-03-18 05:10:00	9.45769	9.45769	9.45769	0
2024-03-18 05:15:00	9.45769	9.45769	9.45769	0
2024-03-18 05:20:00	9.45769	9.45769	9.45769	0
2024-03-18 05:25:00	9.45778	9.457699	9.45778	0
2024-03-18 05:30:00	9.45778	9.457708	9.45778	0
2024-03-18 05:35:00	9.45786	9.457725	9.45786	0
2024-03-18 05:40:00	9.45778	9.457734	9.45778	0
2024-03-18 05:45:00	9.45778	9.457743	9.45778	0
2024-03-18 05:50:00	9.45778	9.457752	9.45778	0
2024-03-18 05:55:00	9.45778	9.457761	9.45778	0
2024-03-18 06:00:00	9.45769	9.457761	9.45769	0
2024-03-18 06:05:00	9.45769	9.457761	9.45769	0
2024-03-18 06:10:00	9.45769	9.457761	9.45769	0
2024-03-18 06:15:00	9.45769	9.457752	9.45769	0
2024-03-18 06:20:00	9.45769	9.457743	9.45769	0
2024-03-18 06:25:00	9.45769	9.457726	9.45769	0
2024-03-18 06:30:00	9.46451	9.458399	9.46451	0
2024-03-18 06:35:00	9.46451	9.459072	9.46451	0
2024-03-18 06:40:00	9.4576	9.459054	9.4576	0
2024-03-18 06:45:00	9.4576	9.459036	9.4576	0
2024-03-18 06:50:00	9.4576	9.459027	9.4576	0
2024-03-18 06:55:00	9.4576	9.459018	9.4576	0
2024-03-18 07:00:00	9.4576	9.459009	9.4576	0
2024-03-18 07:05:00	9.45769	9.459009	9.45769	0
2024-03-18 07:10:00	9.45769	9.459009	9.45769	0
2024-03-18 07:15:00	9.45769	9.459009	9.45769	0
2024-03-18 07:20:00	9.45778	9.458336	9.45778	0
2024-03-18 07:25:00	9.45778	9.457663	9.45778	0
2024-03-18 07:30:00	9.45786	9.457689	9.45786	0
2024-03-18 07:35:00	9.45795	9.457724	9.45795	0
2024-03-18 07:40:00	9.45795	9.457759	9.45795	0
2024-03-18 07:45:00	9.45795	9.457794	9.45795	0
2024-03-18 07:50:00	9.45795	9.457829	9.45795	0
2024-03-18 07:55:00	9.45795	9.457855	9.45795	0
2024-03-18 08:00:00	9.45795	9.457881	9.45795	0
2024-03-18 08:05:00	9.45795	9.457907	9.45795	0
2024-03-18 08:10:00	9.45795	9.457924	9.45795	0
2024-03-18 08:15:00	9.45795	9.457941	9.45795	0
2024-03-18 08:20:00	9.45786	9.457941	9.45786	0
2024-03-18 08:25:00	9.45786	9.457932	9.45786	0
2024-03-18 08:30:00	9.45778	9.457915	9.45778	0
2024-03-18 08:35:00	9.45778	9.457898	9.45778	0
2024-03-18 08:40:00	9.45769	9.457872	9.45769	0
2024-03-18 08:45:00	9.45769	9.457846	9.45769	0
2024-03-18 08:50:00	9.45769	9.45782	9.45769	0
2024-03-18 08:55:00	9.45769	9.457794	9.45769	0
2024-03-18 09:00:00	9.45769	9.457768	9.45769	0
2024-03-18 09:05:00	9.45769	9.457742	9.45769	0
2024-03-18 09:10:00	9.45769	9.457725	9.45769	0
2024-03-18 09:15:00	9.45769	9.457708	9.45769	0
2024-03-18 09:20:00	9.45769	9.457699	9.45769	0
2024-03-18 09:25:00	9.45769	9.45769	9.45769	0
2024-03-18 09:30:00	9.45605	9.457526	9.45605	0
2024-03-18 09:35:00	9.45605	9.457362	9.45605	0
2024-03-18 09:40:00	9.45605	9.457198	9.45605	0
2024-03-18 09:45:00	9.45087	9.456516	9.45087	0
2024-03-18 09:50:00	9.44915	9.455662	9.44915	0
2024-03-18 09:55:00	9.45087	9.45498	9.45087	0
2024-03-18 10:00:00	9.46114	9.455325	9.46114	0
2024-03-18 10:05:00	9.46287	9.455843	9.46287	0
2024-03-18 10:10:00	9.45778	9.455852	9.45778	0
2024-03-18 10:15:00	9.45268	9.455351	9.45268	0
2024-03-18 10:20:00	9.45268	9.455014	9.45268	0
2024-03-18 10:25:00	9.45441	9.45485	9.45441	0
2024-03-18 10:30:00	9.45614	9.454859	9.45614	0
2024-03-18 10:35:00	9.45268	9.45504	9.45268	0
2024-03-18 10:40:00	9.45605	9.45573	9.45605	0
2024-03-18 10:45:00	9.45432	9.456075	9.45432	0
2024-03-18 10:50:00	9.45605	9.455566	9.45605	0
2024-03-18 10:55:00	9.45605	9.454884	9.45605	0
2024-03-18 11:00:00	9.45605	9.454711	9.45605	0
2024-03-18 11:05:00	9.45614	9.455057	9.45614	0
2024-03-18 11:10:00	9.4545	9.455239	9.4545	0
2024-03-18 11:15:00	9.45622	9.45542	9.45622	0
2024-03-18 11:20:00	9.45622	9.455428	9.45622	0
2024-03-18 11:25:00	9.45614	9.455774	9.45614	0
2024-03-18 11:30:00	9.45786	9.455955	9.45786	0
2024-03-18 11:35:00	9.45441	9.455964	9.45441	0
2024-03-18 11:40:00	9.45614	9.455973	9.45614	0
2024-03-18 11:45:00	9.45614	9.455982	9.45614	0
2024-03-18 11:50:00	9.45441	9.455818	9.45441	0
2024-03-18 11:55:00	9.45778	9.455982	9.45778	0
2024-03-18 12:00:00	9.45605	9.456137	9.45605	0
2024-03-18 12:05:00	9.45432	9.455947	9.45432	0
2024-03-18 12:10:00	9.45596	9.455921	9.45596	0
2024-03-18 12:15:00	9.45424	9.455731	9.45424	0
2024-03-18 12:20:00	9.45596	9.455541	9.45596	0
2024-03-18 12:25:00	9.45424	9.455524	9.45424	0
2024-03-18 12:30:00	9.45596	9.455506	9.45596	0
2024-03-18 12:35:00	9.45596	9.455488	9.45596	0
2024-03-18 12:40:00	9.45596	9.455643	9.45596	0
2024-03-18 12:45:00	9.45596	9.455461	9.45596	0
2024-03-18 12:50:00	9.45596	9.455452	9.45596	0
2024-03-18 12:55:00	9.45596	9.455616	9.45596	0
2024-03-18 13:00:00	9.45769	9.455789	9.45769	0
2024-03-18 13:05:00	9.45605	9.45597	9.45605	0
2024-03-18 13:10:00	9.45605	9.455979	9.45605	0
2024-03-18 13:15:00	9.45605	9.45616	9.45605	0
2024-03-18 13:20:00	9.45778	9.456342	9.45778	0
2024-03-18 13:25:00	9.46468	9.457214	9.46468	0
2024-03-18 13:30:00	9.46649	9.458267	9.46649	0
2024-03-18 13:35:00	9.46304	9.458975	9.46304	0
2024-03-18 13:40:00	9.45803	9.459182	9.45803	0
2024-03-18 13:45:00	9.45113	9.458699	9.45113	0
2024-03-18 13:50:00	9.45803	9.458733	9.45803	0
2024-03-18 13:55:00	9.45113	9.458241	9.45113	0
2024-03-18 14:00:00	9.4545	9.458086	9.4545	0
2024-03-18 14:05:00	9.45277	9.457758	9.45277	0
2024-03-18 14:10:00	9.45286	9.457266	9.45286	0
2024-03-18 14:15:00	9.45113	9.455911	9.45113	0
2024-03-18 14:20:00	9.45113	9.454375	9.45113	0
2024-03-18 14:25:00	9.45105	9.453176	9.45105	0
2024-03-18 14:30:00	9.44932	9.452305	9.44932	0
2024-03-18 14:35:00	9.45096	9.452288	9.45096	0
2024-03-18 14:40:00	9.45096	9.451581	9.45096	0
2024-03-18 14:45:00	9.45087	9.451555	9.45087	0
2024-03-18 14:50:00	9.45087	9.451192	9.45087	0
2024-03-18 14:55:00	9.45087	9.451002	9.45087	0
2024-03-18 15:00:00	9.45079	9.450795	9.45079	0
2024-03-18 15:05:00	9.45079	9.450761	9.45079	0
2024-03-18 15:10:00	9.45079	9.450727	9.45079	0
2024-03-18 15:15:00	9.45079	9.450701	9.45079	0
2024-03-18 15:20:00	9.45079	9.450848	9.45079	0
2024-03-18 15:25:00	9.45251	9.451003	9.45251	0
2024-03-18 15:30:00	9.4526	9.451167	9.4526	0
2024-03-18 15:35:00	9.4526	9.45134	9.4526	0
2024-03-18 15:40:00	9.45087	9.45134	9.45087	0
2024-03-18 15:45:00	9.4526	9.451513	9.4526	0
2024-03-18 15:50:00	9.45251	9.451685	9.45251	0
2024-03-18 15:55:00	9.45251	9.451857	9.45251	0
2024-03-18 16:00:00	9.45251	9.452029	9.45251	0
2024-03-18 16:05:00	9.45251	9.452201	9.45251	0
2024-03-18 16:10:00	9.45251	9.452373	9.45251	0
2024-03-18 16:15:00	9.45251	9.452373	9.45251	0
2024-03-18 16:20:00	9.45251	9.452364	9.45251	0
2024-03-18 16:25:00	9.4526	9.452364	9.4526	0
2024-03-18 16:30:00	9.4526	9.452537	9.4526	0
2024-03-18 16:35:00	9.4526	9.452537	9.4526	0
2024-03-18 16:40:00	9.4526	9.452546	9.4526	0
2024-03-18 16:45:00	9.45251	9.452546	9.45251	0
2024-03-18 16:50:00	9.45424	9.452719	9.45424	0
2024-03-18 16:55:00	9.45251	9.452719	9.45251	0
2024-03-18 17:00:00	9.45424	9.452892	9.45424	0
2024-03-18 17:05:00	9.45424	9.453065	9.45424	0
2024-03-18 17:10:00	9.45251	9.453065	9.45251	0
2024-03-18 17:15:00	9.45251	9.453056	9.45251	0
2024-03-18 17:20:00	9.45424	9.45322	9.45424	0
2024-03-18 17:25:00	9.45251	9.453211	9.45251	0
2024-03-18 17:30:00	9.45251	9.453202	9.45251	0
2024-03-18 17:35:00	9.45424	9.453375	9.45424	0
2024-03-18 17:40:00	9.45251	9.453202	9.45251	0
2024-03-18 17:45:00	9.45251	9.453202	9.45251	0
2024-03-18 17:50:00	9.45596	9.453374	9.45596	0
2024-03-18 17:55:00	9.45596	9.453546	9.45596	0
2024-03-18 18:00:00	9.45432	9.453727	9.45432	0
2024-03-18 18:05:00	9.4526	9.453736	9.4526	0
2024-03-18 18:10:00	9.45441	9.453753	9.45441	0
2024-03-18 18:15:00	9.45441	9.453943	9.45441	0
2024-03-18 18:20:00	9.45268	9.45396	9.45268	0
2024-03-18 18:25:00	9.45614	9.45415	9.45614	0
2024-03-18 18:30:00	9.45614	9.454513	9.45614	0
2024-03-18 18:35:00	9.4545	9.454712	9.4545	0
2024-03-18 18:40:00	9.45622	9.454738	9.45622	0
2024-03-18 18:45:00	9.45622	9.454764	9.45622	0
2024-03-18 18:50:00	9.4545	9.454782	9.4545	0
2024-03-18 18:55:00	9.45614	9.455136	9.45614	0
2024-03-18 19:00:00	9.45614	9.455309	9.45614	0
2024-03-18 19:05:00	9.45614	9.455482	9.45614	0
2024-03-18 19:10:00	9.45778	9.455992	9.45778	0
2024-03-18 19:15:00	9.45778	9.456156	9.45778	0
2024-03-18 19:20:00	9.45778	9.45632	9.45778	0
2024-03-18 19:25:00	9.45778	9.456648	9.45778	0
2024-03-18 19:30:00	9.45786	9.456812	9.45786	0
2024-03-18 19:35:00	9.45786	9.456976	9.45786	0
2024-03-18 19:40:00	9.45614	9.45714	9.45614	0
2024-03-18 19:45:00	9.45786	9.457312	9.45786	0
2024-03-18 19:50:00	9.45778	9.457476	9.45778	0
2024-03-18 19:55:00	9.45778	9.45764	9.45778	0
2024-03-18 20:00:00	9.45778	9.45764	9.45778	0
2024-03-18 20:05:00	9.45769	9.457631	9.45769	0
2024-03-18 20:10:00	9.45769	9.457622	9.45769	0
2024-03-18 20:15:00	9.45769	9.457613	9.45769	0
2024-03-18 20:20:00	9.45769	9.457596	9.45769	0
2024-03-18 20:25:00	9.45769	9.457579	9.45769	0
2024-03-18 20:30:00	9.45769	9.457734	9.45769	0
2024-03-18 20:35:00	9.45769	9.457717	9.45769	0
2024-03-18 20:40:00	9.4576	9.457699	9.4576	0
2024-03-18 20:45:00	9.45596	9.457517	9.45596	0
2024-03-18 20:50:00	9.45769	9.457508	9.45769	0
2024-03-18 20:55:00	9.45769	9.457508	9.45769	0
2024-03-18 21:00:00	9.45769	9.457508	9.45769	0
2024-03-18 21:05:00	9.45769	9.457508	9.45769	0
2024-03-18 21:10:00	9.45769	9.457508	9.45769	0
2024-03-18 21:15:00	9.45769	9.457508	9.45769	0
2024-03-18 21:20:00	9.45769	9.457508	9.45769	0
2024-03-18 21:25:00	9.45769	9.457508	9.45769	0
2024-03-18 21:30:00	9.45769	9.457517	9.45769	0
2024-03-18 21:35:00	9.45769	9.45769	9.45769	0
2024-03-18 21:40:00	9.45769	9.45769	9.45769	0
2024-03-18 21:45:00	9.45769	9.45769	9.45769	0
2024-03-18 21:50:00	9.4576	9.457681	9.4576	0
2024-03-18 21:55:00	9.4576	9.457672	9.4576	0
2024-03-18 22:00:00	9.4576	9.457663	9.4576	0
2024-03-18 22:05:00	9.4576	9.457654	9.4576	0
2024-03-18 22:10:00	9.45769	9.457654	9.45769	0
2024-03-18 22:15:00	9.45769	9.457654	9.45769	0
2024-03-18 22:20:00	9.45778	9.457663	9.45778	0
2024-03-18 22:25:00	9.45795	9.457689	9.45795	0
2024-03-18 22:30:00	9.45795	9.457715	9.45795	0
2024-03-18 22:35:00	9.45803	9.457749	9.45803	0
2024-03-18 22:40:00	9.45795	9.457784	9.45795	0
2024-03-18 22:45:00	9.45795	9.457819	9.45795	0
2024-03-18 22:50:00	9.45803	9.457862	9.45803	0
2024-03-18 22:55:00	9.45803	9.457905	9.45803	0
2024-03-18 23:00:00	9.45795	9.457931	9.45795	0
2024-03-18 23:05:00	9.45795	9.457957	9.45795	0
2024-03-18 23:10:00	9.45786	9.457965	9.45786	0
2024-03-18 23:15:00	9.45786	9.457956	9.45786	0
2024-03-18 23:20:00	9.45778	9.457939	9.45778	0
2024-03-18 23:25:00	9.45778	9.457914	9.45778	0
2024-03-18 23:30:00	9.45778	9.457897	9.45778	0
2024-03-18 23:35:00	9.45786	9.457888	9.45786	0
2024-03-18 23:40:00	9.45786	9.457871	9.45786	0
2024-03-18 23:45:00	9.45795	9.457863	9.45795	0
2024-03-18 23:50:00	9.45795	9.457863	9.45795	0
2024-03-18 23:55:00	9.45795	9.457863	9.45795	0
2024-03-19 00:00:00	9.45795	9.457872	9.45795	0
2024-03-19 00:05:00	9.45795	9.457881	9.45795	0
2024-03-19 00:10:00	9.45786	9.457889	9.45786	0
2024-03-19 00:15:00	9.45786	9.457897	9.45786	0
2024-03-19 00:20:00	9.45778	9.457897	9.45778	0
2024-03-19 00:25:00	9.45778	9.457889	9.45778	0
2024-03-19 00:30:00	9.45769	9.457872	9.45769	0
2024-03-19 00:35:00	9.45769	9.457846	9.45769	0
2024-03-19 00:40:00	9.45769	9.45782	9.45769	0
2024-03-19 00:45:00	9.45769	9.457794	9.45769	0
2024-03-19 00:50:00	9.45769	9.457768	9.45769	0
2024-03-19 00:55:00	9.45769	9.457742	9.45769	0
2024-03-19 01:00:00	9.45769	9.457725	9.45769	0
2024-03-19 01:05:00	9.4576	9.457699	9.4576	0
2024-03-19 01:10:00	9.4576	9.457681	9.4576	0
2024-03-19 01:15:00	9.4576	9.457663	9.4576	0
2024-03-19 01:20:00	9.4576	9.457654	9.4576	0
2024-03-19 01:25:00	9.4576	9.457645	9.4576	0
2024-03-19 01:30:00	9.4576	9.457636	9.4576	0
2024-03-19 01:35:00	9.4576	9.457627	9.4576	0
2024-03-19 01:40:00	9.4576	9.457618	9.4576	0
2024-03-19 01:45:00	9.4576	9.457609	9.4576	0
2024-03-19 01:50:00	9.4576	9.4576	9.4576	0
2024-03-19 01:55:00	9.4576	9.4576	9.4576	0
2024-03-19 02:00:00	9.45769	9.457609	9.45769	0
2024-03-19 02:05:00	9.45769	9.457618	9.45769	0
2024-03-19 02:10:00	9.45769	9.457627	9.45769	0
2024-03-19 02:15:00	9.45769	9.457636	9.45769	0
2024-03-19 02:20:00	9.45769	9.457645	9.45769	0
2024-03-19 02:25:00	9.45769	9.457654	9.45769	0
2024-03-19 02:30:00	9.45769	9.457663	9.45769	0
2024-03-19 02:35:00	9.45769	9.457672	9.45769	0
2024-03-19 02:40:00	9.45769	9.457681	9.45769	0
2024-03-19 02:45:00	9.45769	9.45769	9.45769	0
2024-03-19 02:50:00	9.45769	9.45769	9.45769	0
2024-03-19 02:55:00	9.45769	9.45769	9.45769	0
2024-03-19 03:00:00	9.45769	9.45769	9.45769	0
2024-03-19 03:05:00	9.4576	9.457681	9.4576	0
2024-03-19 03:10:00	9.4576	9.457672	9.4576	0
2024-03-19 03:15:00	9.4576	9.457663	9.4576	0
2024-03-19 03:20:00	9.4576	9.457654	9.4576	0
2024-03-19 03:25:00	9.45769	9.457654	9.45769	0
2024-03-19 03:30:00	9.45769	9.457654	9.45769	0
2024-03-19 03:35:00	9.45769	9.457654	9.45769	0
2024-03-19 03:40:00	9.45769	9.457654	9.45769	0
2024-03-19 03:45:00	9.45778	9.457663	9.45778	0
2024-03-19 03:50:00	9.45786	9.45768	9.45786	0
2024-03-19 03:55:00	9.45795	9.457715	9.45795	0
2024-03-19 04:00:00	9.45795	9.45775	9.45795	0
2024-03-19 04:05:00	9.45795	9.457785	9.45795	0
2024-03-19 04:10:00	9.45795	9.45782	9.45795	0
2024-03-19 04:15:00	9.45795	9.457846	9.45795	0
2024-03-19 04:20:00	9.45786	9.457863	9.45786	0
2024-03-19 04:25:00	9.45786	9.45788	9.45786	0
2024-03-19 04:30:00	9.45786	9.457897	9.45786	0
2024-03-19 04:35:00	9.45786	9.457905	9.45786	0
2024-03-19 04:40:00	9.45778	9.457897	9.45778	0
2024-03-19 04:45:00	9.45778	9.45788	9.45778	0
2024-03-19 04:50:00	9.45778	9.457863	9.45778	0
2024-03-19 04:55:00	9.45769	9.457837	9.45769	0
2024-03-19 05:00:00	9.45769	9.457811	9.45769	0
2024-03-19 05:05:00	9.45769	9.457785	9.45769	0
2024-03-19 05:10:00	9.45778	9.457777	9.45778	0
2024-03-19 05:15:00	9.45786	9.457777	9.45786	0
2024-03-19 05:20:00	9.45795	9.457786	9.45795	0
2024-03-19 05:25:00	9.45803	9.457803	9.45803	0
2024-03-19 05:30:00	9.45803	9.457828	9.45803	0
2024-03-19 05:35:00	9.45812	9.457862	9.45812	0
2024-03-19 05:40:00	9.45812	9.457896	9.45812	0
2024-03-19 05:45:00	9.45812	9.457939	9.45812	0
2024-03-19 05:50:00	9.45812	9.457982	9.45812	0
2024-03-19 05:55:00	9.45803	9.458016	9.45803	0
2024-03-19 06:00:00	9.45803	9.458041	9.45803	0
2024-03-19 06:05:00	9.45803	9.458058	9.45803	0
2024-03-19 06:10:00	9.45795	9.458058	9.45795	0
2024-03-19 06:15:00	9.45795	9.45805	9.45795	0
2024-03-19 06:20:00	9.45795	9.458042	9.45795	0
2024-03-19 06:25:00	9.45795	9.458025	9.45795	0
2024-03-19 06:30:00	9.45795	9.458008	9.45795	0
2024-03-19 06:35:00	9.45795	9.457991	9.45795	0
2024-03-19 06:40:00	9.46476	9.458655	9.46476	0
2024-03-19 06:45:00	9.45795	9.458647	9.45795	0
2024-03-19 06:50:00	9.45803	9.458647	9.45803	0
2024-03-19 06:55:00	9.45812	9.458656	9.45812	0
2024-03-19 07:00:00	9.45812	9.458673	9.45812	0
2024-03-19 07:05:00	9.45985	9.458863	9.45985	0
2024-03-19 07:10:00	9.46502	9.45957	9.46502	0
2024-03-19 07:15:00	9.46502	9.460277	9.46502	0
2024-03-19 07:20:00	9.45812	9.460294	9.45812	0
2024-03-19 07:25:00	9.45812	9.460311	9.45812	0
2024-03-19 07:30:00	9.45812	9.459647	9.45812	0
2024-03-19 07:35:00	9.45631	9.459483	9.45631	0
2024-03-19 07:40:00	9.46494	9.460174	9.46494	0
2024-03-19 07:45:00	9.46485	9.460847	9.46485	0
2024-03-19 07:50:00	9.46658	9.461693	9.46658	0
2024-03-19 07:55:00	9.46666	9.462374	9.46666	0
2024-03-19 08:00:00	9.46658	9.46253	9.46658	0
2024-03-19 08:05:00	9.46658	9.462686	9.46658	0
2024-03-19 08:10:00	9.46485	9.463359	9.46485	0
2024-03-19 08:15:00	9.45786	9.463333	9.45786	0
2024-03-19 08:20:00	9.45786	9.463307	9.45786	0
2024-03-19 08:25:00	9.45614	9.46329	9.45614	0
2024-03-19 08:30:00	9.45786	9.462582	9.45786	0
2024-03-19 08:35:00	9.45622	9.461719	9.45622	0
2024-03-19 08:40:00	9.45614	9.460675	9.45614	0
2024-03-19 08:45:00	9.45614	9.459623	9.45614	0
2024-03-19 08:50:00	9.45105	9.45807	9.45105	0
2024-03-19 08:55:00	9.45105	9.456517	9.45105	0
2024-03-19 09:00:00	9.4545	9.455482	9.4545	0
2024-03-19 09:05:00	9.45622	9.455318	9.45622	0
2024-03-19 09:10:00	9.45795	9.455327	9.45795	0
2024-03-19 09:15:00	9.45795	9.455508	9.45795	0
2024-03-19 09:20:00	9.45803	9.455525	9.45803	0
2024-03-19 09:25:00	9.45803	9.455706	9.45803	0
2024-03-19 09:30:00	9.45803	9.455895	9.45803	0
2024-03-19 09:35:00	9.45803	9.456084	9.45803	0
2024-03-19 09:40:00	9.45803	9.456782	9.45803	0
2024-03-19 09:45:00	9.45803	9.45748	9.45803	0
2024-03-19 09:50:00	9.45803	9.457833	9.45803	0
2024-03-19 09:55:00	9.45803	9.458014	9.45803	0
2024-03-19 10:00:00	9.39617	9.451836	9.39617	0
2024-03-19 10:05:00	9.37727	9.443768	9.37727	0
2024-03-19 10:10:00	9.36355	9.43432	9.36355	0
2024-03-19 10:15:00	9.35492	9.424009	9.35492	0
2024-03-19 10:20:00	9.34974	9.41318	9.34974	0
2024-03-19 10:25:00	9.34802	9.402179	9.34802	0
2024-03-19 10:30:00	9.34284	9.39066	9.34284	0
2024-03-19 10:35:00	9.34112	9.378969	9.34112	0
2024-03-19 10:40:00	9.34112	9.367278	9.34112	0
2024-03-19 10:45:00	9.3412	9.355595	9.3412	0
2024-03-19 10:50:00	9.33784	9.349762	9.33784	0
2024-03-19 10:55:00	9.3362	9.345655	9.3362	0
2024-03-19 11:00:00	9.3362	9.34292	9.3362	0
2024-03-19 11:05:00	9.3362	9.341048	9.3362	0
2024-03-19 11:10:00	9.33439	9.339513	9.33439	0
2024-03-19 11:15:00	9.33439	9.33815	9.33439	0
2024-03-19 11:20:00	9.3343	9.337296	9.3343	0
2024-03-19 11:25:00	9.3343	9.336614	9.3343	0
2024-03-19 11:30:00	9.3343	9.335932	9.3343	0
2024-03-19 11:35:00	9.3343	9.335242	9.3343	0
2024-03-19 11:40:00	9.3343	9.334888	9.3343	0
2024-03-19 11:45:00	9.3343	9.334698	9.3343	0
2024-03-19 11:50:00	9.33266	9.334344	9.33266	0
2024-03-19 11:55:00	9.33266	9.33399	9.33266	0
2024-03-19 12:00:00	9.33266	9.333817	9.33266	0
2024-03-19 12:05:00	9.33266	9.333644	9.33266	0
2024-03-19 12:10:00	9.33266	9.33348	9.33266	0
2024-03-19 12:15:00	9.32921	9.332971	9.32921	0
2024-03-19 12:20:00	9.33266	9.332807	9.33266	0
2024-03-19 12:25:00	9.32929	9.332306	9.32929	0
2024-03-19 12:30:00	9.33102	9.331978	9.33102	0
2024-03-19 12:35:00	9.32765	9.331313	9.32765	0
2024-03-19 12:40:00	9.32765	9.330812	9.32765	0
2024-03-19 12:45:00	9.32929	9.330475	9.32929	0
2024-03-19 12:50:00	9.32757	9.329966	9.32757	0
2024-03-19 12:55:00	9.32748	9.329448	9.32748	0
2024-03-19 13:00:00	9.3274	9.328922	9.3274	0
2024-03-19 13:05:00	9.3274	9.328741	9.3274	0
2024-03-19 13:10:00	9.32731	9.328206	9.32731	0
2024-03-19 13:15:00	9.32731	9.328008	9.32731	0
2024-03-19 13:20:00	9.32731	9.327637	9.32731	0
2024-03-19 13:25:00	9.32731	9.327603	9.32731	0
2024-03-19 13:30:00	9.32213	9.327051	9.32213	0
2024-03-19 13:35:00	9.32041	9.326163	9.32041	0
2024-03-19 13:40:00	9.32731	9.326137	9.32731	0
2024-03-19 13:45:00	9.32731	9.32612	9.32731	0
2024-03-19 13:50:00	9.32722	9.326102	9.32722	0
2024-03-19 13:55:00	9.32722	9.326084	9.32722	0
2024-03-19 14:00:00	9.32722	9.326075	9.32722	0
2024-03-19 14:05:00	9.3255	9.325894	9.3255	0
2024-03-19 14:10:00	9.31523	9.324686	9.31523	0
2024-03-19 14:15:00	9.32041	9.323996	9.32041	0
2024-03-19 14:20:00	9.32041	9.323824	9.32041	0
2024-03-19 14:25:00	9.32041	9.323824	9.32041	0
2024-03-19 14:30:00	9.32041	9.323134	9.32041	0
2024-03-19 14:35:00	9.32041	9.322444	9.32041	0
2024-03-19 14:40:00	9.32041	9.321763	9.32041	0
2024-03-19 14:45:00	9.32041	9.321082	9.32041	0
2024-03-19 14:50:00	9.32213	9.320573	9.32213	0
2024-03-19 14:55:00	9.32041	9.320064	9.32041	0
2024-03-19 15:00:00	9.32041	9.320582	9.32041	0
2024-03-19 15:05:00	9.32041	9.320582	9.32041	0
2024-03-19 15:10:00	9.32049	9.32059	9.32049	0
2024-03-19 15:15:00	9.32049	9.320598	9.32049	0
2024-03-19 15:20:00	9.32049	9.320606	9.32049	0
2024-03-19 15:25:00	9.32041	9.320606	9.32041	0
2024-03-19 15:30:00	9.32041	9.320606	9.32041	0
2024-03-19 15:35:00	9.32041	9.320606	9.32041	0
2024-03-19 15:40:00	9.32041	9.320434	9.32041	0
2024-03-19 15:45:00	9.32041	9.320434	9.32041	0
2024-03-19 15:50:00	9.32041	9.320434	9.32041	0
2024-03-19 15:55:00	9.32041	9.320434	9.32041	0
2024-03-19 16:00:00	9.32041	9.320426	9.32041	0
2024-03-19 16:05:00	9.32041	9.320418	9.32041	0
2024-03-19 16:10:00	9.32041	9.32041	9.32041	0
2024-03-19 16:15:00	9.32041	9.32041	9.32041	0
2024-03-19 16:20:00	9.32041	9.32041	9.32041	0
2024-03-19 16:25:00	9.32032	9.320401	9.32032	0
2024-03-19 16:30:00	9.32032	9.320392	9.32032	0
2024-03-19 16:35:00	9.32032	9.320383	9.32032	0
2024-03-19 16:40:00	9.32032	9.320374	9.32032	0
2024-03-19 16:45:00	9.32032	9.320365	9.32032	0
2024-03-19 16:50:00	9.32041	9.320365	9.32041	0
2024-03-19 16:55:00	9.32049	9.320373	9.32049	0
2024-03-19 17:00:00	9.32049	9.320381	9.32049	0
2024-03-19 17:05:00	9.32222	9.320562	9.32222	0
2024-03-19 17:10:00	9.32049	9.32057	9.32049	0
2024-03-19 17:15:00	9.32222	9.32076	9.32222	0
2024-03-19 17:20:00	9.32049	9.320777	9.32049	0
2024-03-19 17:25:00	9.32222	9.320967	9.32222	0
2024-03-19 17:30:00	9.32049	9.320984	9.32049	0
2024-03-19 17:35:00	9.32049	9.321001	9.32049	0
2024-03-19 17:40:00	9.32049	9.321009	9.32049	0
2024-03-19 17:45:00	9.32041	9.321001	9.32041	0
2024-03-19 17:50:00	9.32041	9.320993	9.32041	0
2024-03-19 17:55:00	9.32041	9.320812	9.32041	0
2024-03-19 18:00:00	9.32213	9.320976	9.32213	0
2024-03-19 18:05:00	9.32041	9.320795	9.32041	0
2024-03-19 18:10:00	9.32041	9.320787	9.32041	0
2024-03-19 18:15:00	9.32041	9.320606	9.32041	0
2024-03-19 18:20:00	9.32213	9.32077	9.32213	0
2024-03-19 18:25:00	9.32041	9.320762	9.32041	0
2024-03-19 18:30:00	9.32213	9.320926	9.32213	0
2024-03-19 18:35:00	9.32049	9.320934	9.32049	0
2024-03-19 18:40:00	9.32049	9.320942	9.32049	0
2024-03-19 18:45:00	9.32222	9.321123	9.32222	0
2024-03-19 18:50:00	9.32049	9.320959	9.32049	0
2024-03-19 18:55:00	9.32049	9.320967	9.32049	0
2024-03-19 19:00:00	9.32049	9.320975	9.32049	0
2024-03-19 19:05:00	9.32058	9.320992	9.32058	0
2024-03-19 19:10:00	9.32222	9.321001	9.32222	0
2024-03-19 19:15:00	9.32058	9.321018	9.32058	0
2024-03-19 19:20:00	9.32058	9.320863	9.32058	0
2024-03-19 19:25:00	9.32058	9.320872	9.32058	0
2024-03-19 19:30:00	9.32058	9.320881	9.32058	0
2024-03-19 19:35:00	9.32058	9.320717	9.32058	0
2024-03-19 19:40:00	9.32058	9.320726	9.32058	0
2024-03-19 19:45:00	9.32049	9.320726	9.32049	0
2024-03-19 19:50:00	9.32049	9.320726	9.32049	0
2024-03-19 19:55:00	9.32049	9.320717	9.32049	0
2024-03-19 20:00:00	9.32049	9.320544	9.32049	0
2024-03-19 20:05:00	9.32058	9.320544	9.32058	0
2024-03-19 20:10:00	9.32058	9.320544	9.32058	0
2024-03-19 20:15:00	9.32222	9.320708	9.32222	0
2024-03-19 20:20:00	9.32058	9.320708	9.32058	0
2024-03-19 20:25:00	9.32067	9.320717	9.32067	0
2024-03-19 20:30:00	9.32067	9.320726	9.32067	0
2024-03-19 20:35:00	9.32248	9.320925	9.32248	0
2024-03-19 20:40:00	9.32075	9.320951	9.32075	0
2024-03-19 20:45:00	9.32239	9.321141	9.32239	0
2024-03-19 20:50:00	9.32239	9.321331	9.32239	0
2024-03-19 20:55:00	9.32058	9.321331	9.32058	0
2024-03-19 21:00:00	9.32058	9.321331	9.32058	0
2024-03-19 21:05:00	9.32049	9.321158	9.32049	0
2024-03-19 21:10:00	9.32222	9.321322	9.32222	0
2024-03-19 21:15:00	9.32213	9.321468	9.32213	0
2024-03-19 21:20:00	9.32041	9.321442	9.32041	0
2024-03-19 21:25:00	9.32213	9.321407	9.32213	0
2024-03-19 21:30:00	9.32213	9.321545	9.32213	0
2024-03-19 21:35:00	9.32222	9.321528	9.32222	0
2024-03-19 21:40:00	9.32222	9.321511	9.32222	0
2024-03-19 21:45:00	9.32049	9.321502	9.32049	0
2024-03-19 21:50:00	9.32049	9.321493	9.32049	0
2024-03-19 21:55:00	9.32222	9.321666	9.32222	0
2024-03-19 22:00:00	9.32222	9.321666	9.32222	0
2024-03-19 22:05:00	9.32058	9.321511	9.32058	0
2024-03-19 22:10:00	9.32239	9.321709	9.32239	0
2024-03-19 22:15:00	9.32075	9.321571	9.32075	0
2024-03-19 22:20:00	9.32248	9.321606	9.32248	0
2024-03-19 22:25:00	9.32256	9.32164	9.32256	0
2024-03-19 22:30:00	9.32084	9.321502	9.32084	0
2024-03-19 22:35:00	9.32075	9.321528	9.32075	0
2024-03-19 22:40:00	9.32239	9.321718	9.32239	0
2024-03-19 22:45:00	9.32067	9.321563	9.32067	0
2024-03-19 22:50:00	9.32067	9.321408	9.32067	0
2024-03-19 22:55:00	9.32058	9.321408	9.32058	0
2024-03-19 23:00:00	9.32231	9.3214	9.32231	0
2024-03-19 23:05:00	9.32231	9.321556	9.32231	0
2024-03-19 23:10:00	9.32231	9.321539	9.32231	0
2024-03-19 23:15:00	9.32058	9.321341	9.32058	0
2024-03-19 23:20:00	9.32058	9.321315	9.32058	0
2024-03-19 23:25:00	9.32231	9.321471	9.32231	0
2024-03-19 23:30:00	9.32058	9.32129	9.32058	0
2024-03-19 23:35:00	9.32231	9.321454	9.32231	0
2024-03-19 23:40:00	9.32058	9.321445	9.32058	0
2024-03-19 23:45:00	9.32231	9.321618	9.32231	0
2024-03-19 23:50:00	9.32231	9.321618	9.32231	0
2024-03-19 23:55:00	9.32058	9.321445	9.32058	0
2024-03-20 00:00:00	9.32403	9.321617	9.32403	0
2024-03-20 00:05:00	9.32231	9.32179	9.32231	0
2024-03-20 00:10:00	9.32058	9.32179	9.32058	0
2024-03-20 00:15:00	9.32222	9.321781	9.32222	0
2024-03-20 00:20:00	9.32049	9.321772	9.32049	0
2024-03-20 00:25:00	9.32041	9.321582	9.32041	0
2024-03-20 00:30:00	9.32041	9.321565	9.32041	0
2024-03-20 00:35:00	9.32395	9.321729	9.32395	0
2024-03-20 00:40:00	9.32058	9.321556	9.32058	0
2024-03-20 00:45:00	9.32067	9.321565	9.32067	0
2024-03-20 00:50:00	9.32239	9.321401	9.32239	0
2024-03-20 00:55:00	9.32239	9.321409	9.32239	0
2024-03-20 01:00:00	9.32239	9.32159	9.32239	0
2024-03-20 01:05:00	9.32058	9.321426	9.32058	0
2024-03-20 01:10:00	9.32231	9.321608	9.32231	0
2024-03-20 01:15:00	9.32231	9.321798	9.32231	0
2024-03-20 01:20:00	9.32058	9.321815	9.32058	0
2024-03-20 01:25:00	9.32058	9.321478	9.32058	0
2024-03-20 01:30:00	9.32231	9.321651	9.32231	0
2024-03-20 01:35:00	9.32231	9.321815	9.32231	0
2024-03-20 01:40:00	9.32049	9.321625	9.32049	0
2024-03-20 01:45:00	9.32049	9.321435	9.32049	0
2024-03-20 01:50:00	9.32049	9.321245	9.32049	0
2024-03-20 01:55:00	9.32213	9.3214	9.32213	0
2024-03-20 02:00:00	9.32049	9.321218	9.32049	0
2024-03-20 02:05:00	9.32222	9.321209	9.32222	0
2024-03-20 02:10:00	9.32058	9.321209	9.32058	0
2024-03-20 02:15:00	9.32067	9.321218	9.32067	0
2024-03-20 02:20:00	9.32075	9.321062	9.32075	0
2024-03-20 02:25:00	9.32075	9.320906	9.32075	0
2024-03-20 02:30:00	9.32248	9.321105	9.32248	0
2024-03-20 02:35:00	9.32067	9.321123	9.32067	0
2024-03-20 02:40:00	9.32067	9.321141	9.32067	0
2024-03-20 02:45:00	9.32058	9.320986	9.32058	0
2024-03-20 02:50:00	9.32058	9.320995	9.32058	0
2024-03-20 02:55:00	9.32058	9.320831	9.32058	0
2024-03-20 03:00:00	9.32067	9.32084	9.32067	0
2024-03-20 03:05:00	9.32067	9.32084	9.32067	0
2024-03-20 03:10:00	9.32067	9.320832	9.32067	0
2024-03-20 03:15:00	9.32058	9.320815	9.32058	0
2024-03-20 03:20:00	9.32058	9.320625	9.32058	0
2024-03-20 03:25:00	9.32058	9.320616	9.32058	0
2024-03-20 03:30:00	9.32222	9.320771	9.32222	0
2024-03-20 03:35:00	9.32049	9.320762	9.32049	0
2024-03-20 03:40:00	9.32213	9.320917	9.32213	0
2024-03-20 03:45:00	9.32041	9.3209	9.32041	0
2024-03-20 03:50:00	9.32041	9.320874	9.32041	0
2024-03-20 03:55:00	9.32041	9.320848	9.32041	0
2024-03-20 04:00:00	9.32049	9.32083	9.32049	0
2024-03-20 04:05:00	9.32058	9.32083	9.32058	0
2024-03-20 04:10:00	9.32058	9.32083	9.32058	0
2024-03-20 04:15:00	9.32058	9.32083	9.32058	0
2024-03-20 04:20:00	9.32067	9.320675	9.32067	0
2024-03-20 04:25:00	9.32067	9.320693	9.32067	0
2024-03-20 04:30:00	9.32067	9.320547	9.32067	0
2024-03-20 04:35:00	9.32075	9.320581	9.32075	0
2024-03-20 04:40:00	9.32075	9.320615	9.32075	0
2024-03-20 04:45:00	9.32075	9.320649	9.32075	0
2024-03-20 04:50:00	9.32075	9.320675	9.32075	0
2024-03-20 04:55:00	9.32075	9.320692	9.32075	0
2024-03-20 05:00:00	9.32067	9.320701	9.32067	0
2024-03-20 05:05:00	9.32067	9.32071	9.32067	0
2024-03-20 05:10:00	9.32067	9.32071	9.32067	0
2024-03-20 05:15:00	9.32058	9.320701	9.32058	0
2024-03-20 05:20:00	9.32058	9.320692	9.32058	0
2024-03-20 05:25:00	9.32058	9.320675	9.32058	0
2024-03-20 05:30:00	9.32049	9.320649	9.32049	0
2024-03-20 05:35:00	9.32049	9.320623	9.32049	0
2024-03-20 05:40:00	9.32041	9.320589	9.32041	0
2024-03-20 05:45:00	9.32041	9.320555	9.32041	0
2024-03-20 05:50:00	9.32041	9.320529	9.32041	0
2024-03-20 05:55:00	9.32041	9.320503	9.32041	0
2024-03-20 06:00:00	9.32041	9.320477	9.32041	0
2024-03-20 06:05:00	9.32041	9.32046	9.32041	0
2024-03-20 06:10:00	9.32041	9.320443	9.32041	0
2024-03-20 06:15:00	9.32041	9.320426	9.32041	0
2024-03-20 06:20:00	9.32041	9.320418	9.32041	0
2024-03-20 06:25:00	9.32049	9.320418	9.32049	0
2024-03-20 06:30:00	9.32049	9.320426	9.32049	0
2024-03-20 06:35:00	9.32058	9.320443	9.32058	0
2024-03-20 06:40:00	9.32058	9.32046	9.32058	0
2024-03-20 06:45:00	9.32058	9.320477	9.32058	0
2024-03-20 06:50:00	9.32058	9.320494	9.32058	0
2024-03-20 06:55:00	9.32058	9.320511	9.32058	0
2024-03-20 07:00:00	9.32049	9.320519	9.32049	0
2024-03-20 07:05:00	9.32049	9.320527	9.32049	0
2024-03-20 07:10:00	9.32049	9.320535	9.32049	0
2024-03-20 07:15:00	9.32041	9.320527	9.32041	0
2024-03-20 07:20:00	9.32041	9.320519	9.32041	0
2024-03-20 07:25:00	9.32041	9.320502	9.32041	0
2024-03-20 07:30:00	9.32041	9.320485	9.32041	0
2024-03-20 07:35:00	9.32041	9.320468	9.32041	0
2024-03-20 07:40:00	9.32041	9.320451	9.32041	0
2024-03-20 07:45:00	9.32041	9.320434	9.32041	0
2024-03-20 07:50:00	9.32041	9.320426	9.32041	0
2024-03-20 07:55:00	9.32041	9.320418	9.32041	0
2024-03-20 08:00:00	9.32041	9.32041	9.32041	0
2024-03-20 08:05:00	9.32041	9.32041	9.32041	0
2024-03-20 08:10:00	9.32049	9.320418	9.32049	0
2024-03-20 08:15:00	9.32049	9.320426	9.32049	0
2024-03-20 08:20:00	9.31885	9.32027	9.31885	0
2024-03-20 08:25:00	9.32058	9.320287	9.32058	0
2024-03-20 08:30:00	9.32067	9.320313	9.32067	0
2024-03-20 08:35:00	9.32075	9.320347	9.32075	0
2024-03-20 08:40:00	9.32067	9.320373	9.32067	0
2024-03-20 08:45:00	9.32075	9.320407	9.32075	0
2024-03-20 08:50:00	9.32075	9.320441	9.32075	0
2024-03-20 08:55:00	9.32084	9.320484	9.32084	0
2024-03-20 09:00:00	9.31911	9.320346	9.31911	0
2024-03-20 09:05:00	9.31575	9.319872	9.31575	0
2024-03-20 09:10:00	9.3192	9.319907	9.3192	0
2024-03-20 09:15:00	9.3192	9.319769	9.3192	0
2024-03-20 09:20:00	9.31911	9.319613	9.31911	0
2024-03-20 09:25:00	9.31903	9.319441	9.31903	0
2024-03-20 09:30:00	9.31903	9.319277	9.31903	0
2024-03-20 09:35:00	9.31894	9.319096	9.31894	0
2024-03-20 09:40:00	9.31885	9.318906	9.31885	0
2024-03-20 09:45:00	9.31713	9.318535	9.31713	0
2024-03-20 09:50:00	9.31885	9.318509	9.31885	0
2024-03-20 09:55:00	9.3154	9.318474	9.3154	0
2024-03-20 10:00:00	9.31713	9.318267	9.31713	0
2024-03-20 10:05:00	9.31721	9.318068	9.31721	0
2024-03-20 10:10:00	9.31721	9.317878	9.31721	0
2024-03-20 10:15:00	9.31549	9.317524	9.31549	0
2024-03-20 10:20:00	9.3173	9.317351	9.3173	0
2024-03-20 10:25:00	9.31557	9.317014	9.31557	0
2024-03-20 10:30:00	9.31376	9.316505	9.31376	0
2024-03-20 10:35:00	9.31549	9.316341	9.31549	0
2024-03-20 10:40:00	9.3154	9.315996	9.3154	0
2024-03-20 10:45:00	9.3154	9.315996	9.3154	0
2024-03-20 10:50:00	9.31704	9.315987	9.31704	0
2024-03-20 10:55:00	9.31532	9.315798	9.31532	0
2024-03-20 11:00:00	9.31523	9.3156	9.31523	0
2024-03-20 11:05:00	9.31532	9.315583	9.31532	0
2024-03-20 11:10:00	9.31532	9.315385	9.31532	0
2024-03-20 11:15:00	9.3154	9.315368	9.3154	0
2024-03-20 11:20:00	9.31549	9.315541	9.31549	0
2024-03-20 11:25:00	9.31549	9.315541	9.31549	0
2024-03-20 11:30:00	9.31549	9.31555	9.31549	0
2024-03-20 11:35:00	9.31376	9.315386	9.31376	0
2024-03-20 11:40:00	9.31549	9.315231	9.31549	0
2024-03-20 11:45:00	9.31549	9.315248	9.31549	0
2024-03-20 11:50:00	9.31549	9.315274	9.31549	0
2024-03-20 11:55:00	9.31376	9.315118	9.31376	0
2024-03-20 12:00:00	9.31549	9.315135	9.31549	0
2024-03-20 12:05:00	9.31549	9.315144	9.31549	0
2024-03-20 12:10:00	9.31385	9.31498	9.31385	0
2024-03-20 12:15:00	9.31385	9.314816	9.31385	0
2024-03-20 12:20:00	9.31385	9.314652	9.31385	0
2024-03-20 12:25:00	9.31394	9.31467	9.31394	0
2024-03-20 12:30:00	9.31385	9.314506	9.31385	0
2024-03-20 12:35:00	9.31385	9.314342	9.31385	0
2024-03-20 12:40:00	9.31376	9.314169	9.31376	0
2024-03-20 12:45:00	9.31376	9.314169	9.31376	0
2024-03-20 12:50:00	9.31376	9.313996	9.31376	0
2024-03-20 12:55:00	9.31376	9.313823	9.31376	0
2024-03-20 13:00:00	9.31376	9.313814	9.31376	0
2024-03-20 13:05:00	9.31385	9.313814	9.31385	0
2024-03-20 13:10:00	9.31394	9.313823	9.31394	0
2024-03-20 13:15:00	9.31394	9.313823	9.31394	0
2024-03-20 13:20:00	9.31566	9.314004	9.31566	0
2024-03-20 13:25:00	9.31557	9.314176	9.31557	0
2024-03-20 13:30:00	9.31557	9.314357	9.31557	0
2024-03-20 13:35:00	9.31549	9.31453	9.31549	0
2024-03-20 13:40:00	9.31376	9.31453	9.31376	0
2024-03-20 13:45:00	9.31376	9.31453	9.31376	0
2024-03-20 13:50:00	9.31368	9.314522	9.31368	0
2024-03-20 13:55:00	9.31368	9.314505	9.31368	0
2024-03-20 14:00:00	9.31532	9.314643	9.31532	0
2024-03-20 14:05:00	9.31359	9.314608	9.31359	0
2024-03-20 14:10:00	9.3135	9.314392	9.3135	0
2024-03-20 14:15:00	9.3135	9.314185	9.3135	0
2024-03-20 14:20:00	9.3135	9.313978	9.3135	0
2024-03-20 14:25:00	9.3135	9.313779	9.3135	0
2024-03-20 14:30:00	9.3135	9.313753	9.3135	0
2024-03-20 14:35:00	9.3135	9.313727	9.3135	0
2024-03-20 14:40:00	9.31687	9.314046	9.31687	0
2024-03-20 14:45:00	9.31514	9.314192	9.31514	0
2024-03-20 14:50:00	9.3135	9.31401	9.3135	0
2024-03-20 14:55:00	9.3135	9.314001	9.3135	0
2024-03-20 15:00:00	9.3135	9.314001	9.3135	0
2024-03-20 15:05:00	9.3135	9.314001	9.3135	0
2024-03-20 15:10:00	9.3135	9.314001	9.3135	0
2024-03-20 15:15:00	9.3135	9.314001	9.3135	0
2024-03-20 15:20:00	9.3135	9.314001	9.3135	0
2024-03-20 15:25:00	9.3135	9.314001	9.3135	0
2024-03-20 15:30:00	9.31359	9.313673	9.31359	0
2024-03-20 15:35:00	9.31368	9.313527	9.31368	0
2024-03-20 15:40:00	9.31376	9.313553	9.31376	0
2024-03-20 15:45:00	9.31204	9.313407	9.31204	0
2024-03-20 15:50:00	9.31376	9.313433	9.31376	0
2024-03-20 15:55:00	9.31376	9.313459	9.31376	0
2024-03-20 16:00:00	9.31376	9.313485	9.31376	0
2024-03-20 16:05:00	9.31376	9.313511	9.31376	0
2024-03-20 16:10:00	9.31368	9.313529	9.31368	0
2024-03-20 16:15:00	9.31368	9.313547	9.31368	0
2024-03-20 16:20:00	9.31368	9.313556	9.31368	0
2024-03-20 16:25:00	9.31376	9.313564	9.31376	0
2024-03-20 16:30:00	9.31376	9.313564	9.31376	0
2024-03-20 16:35:00	9.31376	9.313736	9.31376	0
2024-03-20 16:40:00	9.31376	9.313736	9.31376	0
2024-03-20 16:45:00	9.31376	9.313736	9.31376	0
2024-03-20 16:50:00	9.31368	9.313728	9.31368	0
2024-03-20 16:55:00	9.31368	9.31372	9.31368	0
2024-03-20 17:00:00	9.31368	9.31372	9.31368	0
2024-03-20 17:05:00	9.31368	9.31372	9.31368	0
2024-03-20 17:10:00	9.31359	9.313711	9.31359	0
2024-03-20 17:15:00	9.31359	9.313694	9.31359	0
2024-03-20 17:20:00	9.31359	9.313677	9.31359	0
2024-03-20 17:25:00	9.31359	9.31366	9.31359	0
2024-03-20 17:30:00	9.31359	9.313643	9.31359	0
2024-03-20 17:35:00	9.31359	9.313626	9.31359	0
2024-03-20 17:40:00	9.31359	9.313617	9.31359	0
2024-03-20 17:45:00	9.31359	9.313608	9.31359	0
2024-03-20 17:50:00	9.31359	9.313599	9.31359	0
2024-03-20 17:55:00	9.31359	9.31359	9.31359	0
2024-03-20 18:00:00	9.31359	9.31359	9.31359	0
2024-03-20 18:05:00	9.31359	9.31359	9.31359	0
2024-03-20 18:10:00	9.31359	9.31359	9.31359	0
2024-03-20 18:15:00	9.31359	9.31359	9.31359	0
2024-03-20 18:20:00	9.31359	9.31359	9.31359	0
2024-03-20 18:25:00	9.31359	9.31359	9.31359	0
2024-03-20 18:30:00	9.31359	9.31359	9.31359	0
2024-03-20 18:35:00	9.31359	9.31359	9.31359	0
2024-03-20 18:40:00	9.31359	9.31359	9.31359	0
2024-03-20 18:45:00	9.31359	9.31359	9.31359	0
2024-03-20 18:50:00	9.31368	9.313599	9.31368	0
2024-03-20 18:55:00	9.31368	9.313608	9.31368	0
2024-03-20 19:00:00	9.31368	9.313617	9.31368	0
2024-03-20 19:05:00	9.31368	9.313626	9.31368	0
2024-03-20 19:10:00	9.31376	9.313643	9.31376	0
2024-03-20 19:15:00	9.31376	9.31366	9.31376	0
2024-03-20 19:20:00	9.31376	9.313677	9.31376	0
2024-03-20 19:25:00	9.31368	9.313686	9.31368	0
2024-03-20 19:30:00	9.31368	9.313695	9.31368	0
2024-03-20 19:35:00	9.31376	9.313712	9.31376	0
2024-03-20 19:40:00	9.31376	9.31372	9.31376	0
2024-03-20 19:45:00	9.31385	9.313737	9.31385	0
2024-03-20 19:50:00	9.31385	9.313754	9.31385	0
2024-03-20 19:55:00	9.31385	9.313771	9.31385	0
2024-03-20 20:00:00	9.31385	9.31378	9.31385	0
2024-03-20 20:05:00	9.31385	9.313789	9.31385	0
2024-03-20 20:10:00	9.31385	9.313798	9.31385	0
2024-03-20 20:15:00	9.31376	9.313806	9.31376	0
2024-03-20 20:20:00	9.31376	9.313814	9.31376	0
2024-03-20 20:25:00	9.31368	9.313806	9.31368	0
2024-03-20 20:30:00	9.31368	9.313798	9.31368	0
2024-03-20 20:35:00	9.31368	9.313781	9.31368	0
2024-03-20 20:40:00	9.31368	9.313764	9.31368	0
2024-03-20 20:45:00	9.31376	9.313755	9.31376	0
2024-03-20 20:50:00	9.31376	9.313746	9.31376	0
2024-03-20 20:55:00	9.31376	9.313737	9.31376	0
2024-03-20 21:00:00	9.31376	9.313728	9.31376	0
2024-03-20 21:05:00	9.31376	9.313728	9.31376	0
2024-03-20 21:10:00	9.31376	9.313728	9.31376	0
2024-03-20 21:15:00	9.31376	9.313736	9.31376	0
2024-03-20 21:20:00	9.31368	9.313736	9.31368	0
2024-03-20 21:25:00	9.31368	9.313736	9.31368	0
2024-03-20 21:30:00	9.31368	9.313736	9.31368	0
2024-03-20 21:35:00	9.31368	9.313728	9.31368	0
2024-03-20 21:40:00	9.31204	9.313556	9.31204	0
2024-03-20 21:45:00	9.31376	9.313556	9.31376	0
2024-03-20 21:50:00	9.31376	9.313556	9.31376	0
2024-03-20 21:55:00	9.31376	9.313556	9.31376	0
2024-03-20 22:00:00	9.31385	9.313565	9.31385	0
2024-03-20 22:05:00	9.31385	9.313574	9.31385	0
2024-03-20 22:10:00	9.31385	9.313591	9.31385	0
2024-03-20 22:15:00	9.31394	9.313617	9.31394	0
2024-03-20 22:20:00	9.31394	9.313643	9.31394	0
2024-03-20 22:25:00	9.31394	9.313669	9.31394	0
2024-03-20 22:30:00	9.31402	9.313867	9.31402	0
2024-03-20 22:35:00	9.31402	9.313893	9.31402	0
2024-03-20 22:40:00	9.31394	9.313911	9.31394	0
2024-03-20 22:45:00	9.31394	9.313929	9.31394	0
2024-03-20 22:50:00	9.31385	9.313929	9.31385	0
2024-03-20 22:55:00	9.31376	9.31392	9.31376	0
2024-03-20 23:00:00	9.31376	9.313911	9.31376	0
2024-03-20 23:05:00	9.31376	9.313893	9.31376	0
2024-03-20 23:10:00	9.31368	9.313867	9.31368	0
2024-03-20 23:15:00	9.31368	9.313841	9.31368	0
2024-03-20 23:20:00	9.31359	9.313798	9.31359	0
2024-03-20 23:25:00	9.31359	9.313755	9.31359	0
2024-03-20 23:30:00	9.31359	9.31372	9.31359	0
2024-03-20 23:35:00	9.31359	9.313685	9.31359	0
2024-03-20 23:40:00	9.31359	9.313659	9.31359	0
2024-03-20 23:45:00	9.31359	9.313642	9.31359	0
2024-03-20 23:50:00	9.31359	9.313625	9.31359	0
2024-03-20 23:55:00	9.31359	9.313608	9.31359	0
2024-03-21 00:00:00	9.31368	9.313608	9.31368	0
2024-03-21 00:05:00	9.31368	9.313608	9.31368	0
2024-03-21 00:10:00	9.31368	9.313617	9.31368	0
2024-03-21 00:15:00	9.31368	9.313626	9.31368	0
2024-03-21 00:20:00	9.31368	9.313635	9.31368	0
2024-03-21 00:25:00	9.31368	9.313644	9.31368	0
2024-03-21 00:30:00	9.31376	9.313661	9.31376	0
2024-03-21 00:35:00	9.31376	9.313678	9.31376	0
2024-03-21 00:40:00	9.31376	9.313695	9.31376	0
2024-03-21 00:45:00	9.31376	9.313712	9.31376	0
2024-03-21 00:50:00	9.31376	9.31372	9.31376	0
2024-03-21 00:55:00	9.31376	9.313728	9.31376	0
2024-03-21 01:00:00	9.31376	9.313736	9.31376	0
2024-03-21 01:05:00	9.31376	9.313744	9.31376	0
2024-03-21 01:10:00	9.31368	9.313744	9.31368	0
2024-03-21 01:15:00	9.31368	9.313744	9.31368	0
2024-03-21 01:20:00	9.3154	9.313908	9.3154	0
2024-03-21 01:25:00	9.31368	9.3139	9.31368	0
2024-03-21 01:30:00	9.31368	9.313892	9.31368	0
2024-03-21 01:35:00	9.31359	9.313875	9.31359	0
2024-03-21 01:40:00	9.31359	9.313858	9.31359	0
2024-03-21 01:45:00	9.31368	9.31385	9.31368	0
2024-03-21 01:50:00	9.31359	9.313833	9.31359	0
2024-03-21 01:55:00	9.31368	9.313825	9.31368	0
2024-03-21 02:00:00	9.3154	9.313997	9.3154	0
2024-03-21 02:05:00	9.31368	9.313997	9.31368	0
2024-03-21 02:10:00	9.31368	9.313825	9.31368	0
2024-03-21 02:15:00	9.31376	9.313833	9.31376	0
2024-03-21 02:20:00	9.31376	9.313841	9.31376	0
2024-03-21 02:25:00	9.31376	9.313858	9.31376	0
2024-03-21 02:30:00	9.31376	9.313875	9.31376	0
2024-03-21 02:35:00	9.31376	9.313883	9.31376	0
2024-03-21 02:40:00	9.31376	9.3139	9.31376	0
2024-03-21 02:45:00	9.31376	9.313908	9.31376	0
2024-03-21 02:50:00	9.31376	9.313744	9.31376	0
2024-03-21 02:55:00	9.31376	9.313752	9.31376	0
2024-03-21 03:00:00	9.31368	9.313752	9.31368	0
2024-03-21 03:05:00	9.31368	9.313744	9.31368	0
2024-03-21 03:10:00	9.31368	9.313736	9.31368	0
2024-03-21 03:15:00	9.31376	9.313736	9.31376	0
2024-03-21 03:20:00	9.31376	9.313736	9.31376	0
2024-03-21 03:25:00	9.31376	9.313736	9.31376	0
2024-03-21 03:30:00	9.31376	9.313736	9.31376	0
2024-03-21 03:35:00	9.31376	9.313736	9.31376	0
2024-03-21 03:40:00	9.31376	9.313736	9.31376	0
2024-03-21 03:45:00	9.31376	9.313736	9.31376	0
2024-03-21 03:50:00	9.31376	9.313744	9.31376	0
2024-03-21 03:55:00	9.31376	9.313752	9.31376	0
2024-03-21 04:00:00	9.31376	9.31376	9.31376	0
2024-03-21 04:05:00	9.31376	9.31376	9.31376	0
2024-03-21 04:10:00	9.31376	9.31376	9.31376	0
2024-03-21 04:15:00	9.31376	9.31376	9.31376	0
2024-03-21 04:20:00	9.31376	9.31376	9.31376	0
2024-03-21 04:25:00	9.31376	9.31376	9.31376	0
2024-03-21 04:30:00	9.31368	9.313752	9.31368	0
2024-03-21 04:35:00	9.31368	9.313744	9.31368	0
2024-03-21 04:40:00	9.31368	9.313736	9.31368	0
2024-03-21 04:45:00	9.31368	9.313728	9.31368	0
2024-03-21 04:50:00	9.31368	9.31372	9.31368	0
2024-03-21 04:55:00	9.31368	9.313712	9.31368	0
2024-03-21 05:00:00	9.31368	9.313704	9.31368	0
2024-03-21 05:05:00	9.31368	9.313696	9.31368	0
2024-03-21 05:10:00	9.31368	9.313688	9.31368	0
2024-03-21 05:15:00	9.31368	9.31368	9.31368	0
2024-03-21 05:20:00	9.31376	9.313688	9.31376	0
2024-03-21 05:25:00	9.31212	9.313532	9.31212	0
2024-03-21 05:30:00	9.31376	9.31354	9.31376	0
2024-03-21 05:35:00	9.31376	9.313548	9.31376	0
2024-03-21 05:40:00	9.31376	9.313556	9.31376	0
2024-03-21 05:45:00	9.31376	9.313564	9.31376	0
2024-03-21 05:50:00	9.31376	9.313572	9.31376	0
2024-03-21 05:55:00	9.31368	9.313572	9.31368	0
2024-03-21 06:00:00	9.31368	9.313572	9.31368	0
2024-03-21 06:05:00	9.31368	9.313572	9.31368	0
2024-03-21 06:10:00	9.31359	9.313555	9.31359	0
2024-03-21 06:15:00	9.31359	9.313702	9.31359	0
2024-03-21 06:20:00	9.31359	9.313685	9.31359	0
2024-03-21 06:25:00	9.3135	9.313659	9.3135	0
2024-03-21 06:30:00	9.3135	9.313633	9.3135	0
2024-03-21 06:35:00	9.3135	9.313607	9.3135	0
2024-03-21 06:40:00	9.3135	9.313581	9.3135	0
2024-03-21 06:45:00	9.31186	9.313399	9.31186	0
2024-03-21 06:50:00	9.31014	9.313045	9.31014	0
2024-03-21 06:55:00	9.31359	9.313036	9.31359	0
2024-03-21 07:00:00	9.32049	9.313726	9.32049	0
2024-03-21 07:05:00	9.32058	9.314425	9.32058	0
2024-03-21 07:10:00	9.31549	9.314615	9.31549	0
2024-03-21 07:15:00	9.3104	9.314305	9.3104	0
2024-03-21 07:20:00	0.0257369	8.38552869	9.30531	9.2795731	*
2024-03-21 07:25:00	0.026309	7.45680959	9.3058821	9.2795731
2024-03-21 07:30:00	0.0263092	6.52809051	9.3058823	9.2795731
2024-03-21 07:35:00	0.0268812	5.59959263	9.3064543	9.2795731
2024-03-21 07:40:00	0.0268813	4.67126676	9.3064544	9.2795731
2024-03-21 07:45:00	0.0268813	3.74259589	9.3064544	9.2795731
2024-03-21 07:50:00	0.0268813	2.81323502	9.3064544	9.2795731
2024-03-21 07:55:00	0.0280253	1.88397955	9.3075984	9.2795731
2024-03-21 08:00:00	0.0274534	0.95517589	9.3070265	9.2795731
2024-03-21 08:05:00	0.0280253	0.02693842	9.3075984	9.2795731
2024-03-21 08:10:00	0.0274533	0.02711006	9.3070264	9.2795731
2024-03-21 08:15:00	0.0274533	0.02722449	9.3070264	9.2795731
2024-03-21 08:20:00	0.0274532	0.02733889	9.3070263	9.2795731
2024-03-21 08:25:00	0.0274531	0.02739608	9.3070262	9.2795731
2024-03-21 08:30:00	0.0274529	0.02745324	9.307026	9.2795731
2024-03-21 08:35:00	0.0274527	0.02751038	9.3070258	9.2795731
2024-03-21 08:40:00	0.0280246	0.02762471	9.3075977	9.2795731
2024-03-21 08:45:00	0.0280245	0.02762463	9.3075976	9.2795731
2024-03-21 08:50:00	0.0274525	0.02762454	9.3070256	9.2795731
2024-03-21 08:55:00	0.0280243	0.02762444	9.3075974	9.2795731
2024-03-21 09:00:00	0.0280243	0.02768154	9.3075974	9.2795731
2024-03-21 09:05:00	0.0285961	0.02779582	9.3081692	9.2795731
2024-03-21 09:10:00	0.0280242	0.02785292	9.3075973	9.2795731
2024-03-21 09:15:00	0.0280241	0.02791002	9.3075972	9.2795731
2024-03-21 09:20:00	0.028024	0.02796713	9.3075971	9.2795731
2024-03-21 09:25:00	0.0274521	0.02796707	9.3070252	9.2795731
2024-03-21 09:30:00	0.0285959	0.0280242	9.308169	9.2795731
2024-03-21 09:35:00	0.0285959	0.02808134	9.308169	9.2795731
2024-03-21 09:40:00	0.028024	0.02813849	9.3075971	9.2795731
2024-03-21 09:45:00	0.028596	0.02819566	9.3081691	9.2795731
2024-03-21 09:50:00	0.0285959	0.02825282	9.308169	9.2795731
2024-03-21 09:55:00	0.0285959	0.0282528	9.308169	9.2795731
2024-03-21 10:00:00	0.028596	0.02830998	9.3081691	9.2795731
2024-03-21 10:05:00	0.028596	0.02836717	9.3081691	9.2795731
2024-03-21 10:10:00	0.028596	0.02842437	9.3081691	9.2795731
2024-03-21 10:15:00	0.028596	0.02853876	9.3081691	9.2795731
2024-03-21 10:20:00	0.028596	0.02853877	9.3081691	9.2795731
2024-03-21 10:25:00	0.028596	0.02853878	9.3081691	9.2795731
2024-03-21 10:30:00	0.0285959	0.02859597	9.308169	9.2795731
2024-03-21 10:35:00	0.0291679	0.02865316	9.308741	9.2795731
2024-03-21 10:40:00	0.0285959	0.02865316	9.308169	9.2795731
2024-03-21 10:45:00	0.0285959	0.02865316	9.308169	9.2795731
2024-03-21 10:50:00	0.0291679	0.02871035	9.308741	9.2795731
2024-03-21 10:55:00	0.0291679	0.02876754	9.308741	9.2795731
2024-03-21 11:00:00	0.0291679	0.02882473	9.308741	9.2795731
2024-03-21 11:05:00	0.0291679	0.02888192	9.308741	9.2795731
2024-03-21 11:10:00	0.0291679	0.02893911	9.308741	9.2795731
2024-03-21 11:15:00	0.0291679	0.0289963	9.308741	9.2795731
2024-03-21 11:20:00	0.0291679	0.0290535	9.308741	9.2795731
2024-03-21 11:25:00	0.0297399	0.0291107	9.309313	9.2795731
2024-03-21 11:30:00	0.02974	0.02922511	9.3093131	9.2795731
2024-03-21 11:35:00	0.02974	0.02933952	9.3093131	9.2795731
2024-03-21 11:40:00	0.0303119	0.02945392	9.309885	9.2795731
2024-03-21 11:45:00	0.0303119	0.02956832	9.309885	9.2795731
2024-03-21 11:50:00	0.0303118	0.02968271	9.3098849	9.2795731
2024-03-21 11:55:00	0.0297399	0.02973991	9.309313	9.2795731
2024-03-21 12:00:00	0.0297399	0.02979711	9.309313	9.2795731
2024-03-21 12:05:00	0.0303118	0.0299115	9.3098849	9.2795731
2024-03-21 12:10:00	0.0303119	0.0300259	9.309885	9.2795731
2024-03-21 12:15:00	0.030312	0.03008311	9.3098851	9.2795731
2024-03-21 12:20:00	0.030312	0.03014031	9.3098851	9.2795731
2024-03-21 12:25:00	0.0308839	0.0302547	9.310457	9.2795731
2024-03-21 12:30:00	0.030312	0.03025471	9.3098851	9.2795731
2024-03-21 12:35:00	0.030312	0.03025472	9.3098851	9.2795731
2024-03-21 12:40:00	0.0303121	0.03025475	9.3098852	9.2795731
2024-03-21 12:45:00	0.030884	0.03036916	9.3104571	9.2795731
2024-03-21 12:50:00	0.0303121	0.03042638	9.3098852	9.2795731
2024-03-21 12:55:00	0.0303121	0.03042641	9.3098852	9.2795731
2024-03-21 13:00:00	0.0308841	0.03048363	9.3104572	9.2795731
2024-03-21 13:05:00	0.0308841	0.03054084	9.3104572	9.2795731
2024-03-21 13:10:00	0.0308841	0.03059805	9.3104572	9.2795731
2024-03-21 13:15:00	0.030884	0.03059806	9.3104571	9.2795731
2024-03-21 13:20:00	0.030884	0.03065526	9.3104571	9.2795731
2024-03-21 13:25:00	0.0308839	0.03071245	9.310457	9.2795731
2024-03-21 13:30:00	0.0308839	0.03076963	9.310457	9.2795731
2024-03-21 13:35:00	0.0308839	0.03076962	9.310457	9.2795731
2024-03-21 13:40:00	0.0308838	0.03082679	9.3104569	9.2795731
2024-03-21 13:45:00	0.0308838	0.03088396	9.3104569	9.2795731
2024-03-21 13:50:00	0.0308838	0.03088393	9.3104569	9.2795731
2024-03-21 13:55:00	0.0308837	0.03088389	9.3104568	9.2795731
2024-03-21 14:00:00	0.0308837	0.03088385	9.3104568	9.2795731
2024-03-21 14:05:00	0.0308836	0.03088381	9.3104567	9.2795731
2024-03-21 14:10:00	0.0314555	0.03094096	9.3110286	9.2795731
2024-03-21 14:15:00	0.0308835	0.03094092	9.3104566	9.2795731
2024-03-21 14:20:00	0.0308835	0.03094088	9.3104566	9.2795731
2024-03-21 14:25:00	0.0308834	0.03094083	9.3104565	9.2795731
2024-03-21 14:30:00	0.0314553	0.03099798	9.3110284	9.2795731
2024-03-21 14:35:00	0.0314554	0.03105514	9.3110285	9.2795731
2024-03-21 14:40:00	0.0314555	0.03111231	9.3110286	9.2795731
2024-03-21 14:45:00	0.0308837	0.03111231	9.3104568	9.2795731
2024-03-21 14:50:00	0.0308837	0.03111231	9.3104568	9.2795731
2024-03-21 14:55:00	0.0314557	0.03116952	9.3110288	9.2795731
2024-03-21 15:00:00	0.0308838	0.03111235	9.3104569	9.2795731
2024-03-21 15:05:00	0.0314558	0.03116958	9.3110289	9.2795731
2024-03-21 15:10:00	0.0314558	0.03122681	9.3110289	9.2795731
2024-03-21 15:15:00	0.0308839	0.03122686	9.310457	9.2795731
2024-03-21 15:20:00	0.030884	0.03116973	9.3104571	9.2795731
2024-03-21 15:25:00	0.0320279	0.03122698	9.311601	9.2795731
2024-03-21 15:30:00	0.030884	0.03116983	9.3104571	9.2795731
2024-03-21 15:35:00	0.0314559	0.03122705	9.311029	9.2795731
2024-03-21 15:40:00	0.030884	0.03122708	9.3104571	9.2795731
2024-03-21 15:45:00	0.0314559	0.0312271	9.311029	9.2795731
2024-03-21 15:50:00	0.030884	0.03122712	9.3104571	9.2795731
2024-03-21 15:55:00	0.0314559	0.03122713	9.311029	9.2795731
2024-03-21 16:00:00	0.0320279	0.03128434	9.311601	9.2795731
2024-03-21 16:05:00	0.0314559	0.03134154	9.311029	9.2795731
2024-03-21 16:10:00	0.0320278	0.03145592	9.3116009	9.2795731
2024-03-21 16:15:00	0.0320278	0.03145591	9.3116009	9.2795731
2024-03-21 16:20:00	0.0314558	0.03151309	9.3110289	9.2795731
2024-03-21 16:25:00	0.0320276	0.03157026	9.3116007	9.2795731
2024-03-21 16:30:00	0.0325995	0.03174181	9.3121726	9.2795731
2024-03-21 16:35:00	0.0314556	0.03174178	9.3110287	9.2795731
2024-03-21 16:40:00	0.0320275	0.03185613	9.3116006	9.2795731
2024-03-21 16:45:00	0.0325995	0.03197049	9.3121726	9.2795731
2024-03-21 16:50:00	0.0308837	0.03185607	9.3104568	9.2795731
2024-03-21 16:55:00	0.0320276	0.03191324	9.3116007	9.2795731
2024-03-21 17:00:00	0.0320276	0.03191322	9.3116007	9.2795731
2024-03-21 17:05:00	0.0320276	0.0319132	9.3116007	9.2795731
2024-03-21 17:10:00	0.0320276	0.03197038	9.3116007	9.2795731
2024-03-21 17:15:00	0.0320276	0.03197038	9.3116007	9.2795731
2024-03-21 17:20:00	0.0314557	0.031856	9.3110288	9.2795731
2024-03-21 17:25:00	0.0314557	0.03185601	9.3110288	9.2795731
2024-03-21 17:30:00	0.0325996	0.03191322	9.3121727	9.2795731
2024-03-21 17:35:00	0.0325996	0.03191323	9.3121727	9.2795731
2024-03-21 17:40:00	0.0314557	0.03197043	9.3110288	9.2795731
2024-03-21 17:45:00	0.0320276	0.03197043	9.3116007	9.2795731
2024-03-21 17:50:00	0.0325996	0.03202763	9.3121727	9.2795731
2024-03-21 17:55:00	0.0314558	0.03197045	9.3110289	9.2795731
2024-03-21 18:00:00	0.0320277	0.03197046	9.3116008	9.2795731
2024-03-21 18:05:00	0.0331715	0.03208485	9.3127446	9.2795731
2024-03-21 18:10:00	0.0320276	0.03214204	9.3116007	9.2795731
2024-03-21 18:15:00	0.0325995	0.03225642	9.3121726	9.2795731
2024-03-21 18:20:00	0.0325995	0.03225641	9.3121726	9.2795731
2024-03-21 18:25:00	0.0314556	0.03214201	9.3110287	9.2795731
2024-03-21 18:30:00	0.0325994	0.03225638	9.3121725	9.2795731
2024-03-21 18:35:00	0.0325993	0.03231355	9.3121724	9.2795731
2024-03-21 18:40:00	0.0325992	0.03231351	9.3121723	9.2795731
2024-03-21 18:45:00	0.0325992	0.03242785	9.3121723	9.2795731
2024-03-21 18:50:00	0.0325991	0.03248499	9.3121722	9.2795731
2024-03-21 18:55:00	0.0325991	0.03242775	9.3121722	9.2795731
2024-03-21 19:00:00	0.0320272	0.03242771	9.3116003	9.2795731
2024-03-21 19:05:00	0.0325992	0.03242768	9.3121723	9.2795731
2024-03-21 19:10:00	0.0325992	0.03242765	9.3121723	9.2795731
2024-03-21 19:15:00	0.0331712	0.03259921	9.3127443	9.2795731
2024-03-21 19:20:00	0.0320274	0.03254201	9.3116005	9.2795731
2024-03-21 19:25:00	0.0325993	0.03254201	9.3121724	9.2795731
2024-03-21 19:30:00	0.0331712	0.03259921	9.3127443	9.2795731
2024-03-21 19:35:00	0.0325993	0.03259922	9.3121724	9.2795731
2024-03-21 19:40:00	0.0325993	0.03259924	9.3121724	9.2795731
2024-03-21 19:45:00	0.0331711	0.03265644	9.3127442	9.2795731
2024-03-21 19:50:00	0.0331711	0.03277083	9.3127442	9.2795731
2024-03-21 19:55:00	0.0325992	0.03277083	9.3121723	9.2795731
2024-03-21 20:00:00	0.033171	0.03282801	9.3127441	9.2795731
2024-03-21 20:05:00	0.033171	0.03282799	9.3127441	9.2795731
2024-03-21 20:10:00	0.0325991	0.03288516	9.3121722	9.2795731
2024-03-21 20:15:00	0.033171	0.03294233	9.3127441	9.2795731
2024-03-21 20:20:00	0.033171	0.03294231	9.3127441	9.2795731
2024-03-21 20:25:00	0.0331711	0.03299949	9.3127442	9.2795731
2024-03-21 20:30:00	0.0325993	0.03299949	9.3121724	9.2795731
2024-03-21 20:35:00	0.0331712	0.0329995	9.3127443	9.2795731
2024-03-21 20:40:00	0.0331712	0.03299951	9.3127443	9.2795731
2024-03-21 20:45:00	0.0331712	0.03305671	9.3127443	9.2795731
2024-03-21 20:50:00	0.0331713	0.03305674	9.3127444	9.2795731
2024-03-21 20:55:00	0.0331713	0.03305677	9.3127444	9.2795731
2024-03-21 21:00:00	0.0331714	0.033114	9.3127445	9.2795731
2024-03-21 21:05:00	0.0331714	0.03311404	9.3127445	9.2795731
2024-03-21 21:10:00	0.0331715	0.03311409	9.3127446	9.2795731
2024-03-21 21:15:00	0.0331715	0.03311413	9.3127446	9.2795731
2024-03-21 21:20:00	0.0331715	0.03317135	9.3127446	9.2795731
2024-03-21 21:25:00	0.0331715	0.03317138	9.3127446	9.2795731
2024-03-21 21:30:00	0.0331715	0.03317141	9.3127446	9.2795731
2024-03-21 21:35:00	0.0337434	0.03322863	9.3133165	9.2795731
2024-03-21 21:40:00	0.0331714	0.03322864	9.3127445	9.2795731
2024-03-21 21:45:00	0.0331715	0.03322866	9.3127446	9.2795731
2024-03-21 21:50:00	0.0337435	0.03328587	9.3133166	9.2795731
2024-03-21 21:55:00	0.0331717	0.0332859	9.3127448	9.2795731
2024-03-21 22:00:00	0.0331718	0.03328593	9.3127449	9.2795731
2024-03-21 22:05:00	0.0331719	0.03328597	9.312745	9.2795731
2024-03-21 22:10:00	0.0331719	0.03328601	9.312745	9.2795731
2024-03-21 22:15:00	0.0331719	0.03328605	9.312745	9.2795731
2024-03-21 22:20:00	0.0337437	0.03334327	9.3133168	9.2795731
2024-03-21 22:25:00	0.0331718	0.03328611	9.3127449	9.2795731
2024-03-21 22:30:00	0.0331718	0.03328615	9.3127449	9.2795731
2024-03-21 22:35:00	0.0331718	0.03328618	9.3127449	9.2795731
2024-03-21 22:40:00	0.0337438	0.03328621	9.3133169	9.2795731
2024-03-21 22:45:00	0.0331718	0.03328622	9.3127449	9.2795731
2024-03-21 22:50:00	0.0337437	0.03334341	9.3133168	9.2795731
2024-03-21 22:55:00	0.0331717	0.03334339	9.3127448	9.2795731
2024-03-21 23:00:00	0.0337435	0.03340055	9.3133166	9.2795731
2024-03-21 23:05:00	0.0325995	0.03334331	9.3121726	9.2795731
2024-03-21 23:10:00	0.0337434	0.03334328	9.3133165	9.2795731
2024-03-21 23:15:00	0.0337433	0.03340043	9.3133164	9.2795731
2024-03-21 23:20:00	0.0331714	0.03340039	9.3127445	9.2795731
2024-03-21 23:25:00	0.0331714	0.03340035	9.3127445	9.2795731
2024-03-21 23:30:00	0.0331715	0.03334312	9.3127446	9.2795731
2024-03-21 23:35:00	0.0331715	0.03334309	9.3127446	9.2795731
2024-03-21 23:40:00	0.0331715	0.03328587	9.3127446	9.2795731
2024-03-21 23:45:00	0.0337435	0.03334305	9.3133166	9.2795731
2024-03-21 23:50:00	0.0331715	0.03328585	9.3127446	9.2795731
2024-03-21 23:55:00	0.0331715	0.03334305	9.3127446	9.2795731
2024-03-22 00:00:00	0.0331715	0.03328586	9.3127446	9.2795731
2024-03-22 00:05:00	0.0337433	0.03328586	9.3133164	9.2795731
2024-03-22 00:10:00	0.0331713	0.03328585	9.3127444	9.2795731
2024-03-22 00:15:00	0.0337431	0.03334302	9.3133162	9.2795731
2024-03-22 00:20:00	0.0337431	0.03340018	9.3133162	9.2795731
2024-03-22 00:25:00	0.033743	0.03345733	9.3133161	9.2795731
2024-03-22 00:30:00	0.033743	0.03351448	9.3133161	9.2795731
2024-03-22 00:35:00	0.033743	0.03351443	9.3133161	9.2795731
2024-03-22 00:40:00	0.0337431	0.03357159	9.3133162	9.2795731
2024-03-22 00:45:00	0.0337432	0.03362876	9.3133163	9.2795731
2024-03-22 00:50:00	0.0331713	0.03362874	9.3127444	9.2795731
2024-03-22 00:55:00	0.0337432	0.03362873	9.3133163	9.2795731
2024-03-22 01:00:00	0.0337432	0.03368592	9.3133163	9.2795731
2024-03-22 01:05:00	0.0331713	0.03362874	9.3127444	9.2795731
2024-03-22 01:10:00	0.0337432	0.03362875	9.3133163	9.2795731
2024-03-22 01:15:00	0.0331714	0.03357159	9.3127445	9.2795731
2024-03-22 01:20:00	0.0337433	0.03357162	9.3133164	9.2795731
2024-03-22 01:25:00	0.0343152	0.03362884	9.3138883	9.2795731
2024-03-22 01:30:00	0.0337433	0.03362886	9.3133164	9.2795731
2024-03-22 01:35:00	0.0337432	0.03362886	9.3133163	9.2795731
2024-03-22 01:40:00	0.0337432	0.03368605	9.3133163	9.2795731
2024-03-22 01:45:00	0.0337432	0.03368605	9.3133163	9.2795731
2024-03-22 01:50:00	0.0337432	0.03368605	9.3133163	9.2795731
2024-03-22 01:55:00	0.0331713	0.03368605	9.3127444	9.2795731
2024-03-22 02:00:00	0.0331714	0.03362887	9.3127445	9.2795731
2024-03-22 02:05:00	0.0343152	0.03374325	9.3138883	9.2795731
2024-03-22 02:10:00	0.0343152	0.03380044	9.3138883	9.2795731
2024-03-22 02:15:00	0.0343152	0.03380044	9.3138883	9.2795731
2024-03-22 02:20:00	0.0337434	0.03380045	9.3133165	9.2795731
2024-03-22 02:25:00	0.0337434	0.03380047	9.3133165	9.2795731
2024-03-22 02:30:00	0.0348872	0.03391487	9.3144603	9.2795731
2024-03-22 02:35:00	0.0343153	0.03397208	9.3138884	9.2795731
2024-03-22 02:40:00	0.0337433	0.03397209	9.3133164	9.2795731
2024-03-22 02:45:00	0.0343152	0.03408648	9.3138883	9.2795731
2024-03-22 02:50:00	0.0337432	0.03414366	9.3133163	9.2795731
2024-03-22 02:55:00	0.0343152	0.03414366	9.3138883	9.2795731
2024-03-22 03:00:00	0.0343152	0.03414366	9.3138883	9.2795731
2024-03-22 03:05:00	0.0337433	0.03408647	9.3133164	9.2795731
2024-03-22 03:10:00	0.0337433	0.03408646	9.3133164	9.2795731
2024-03-22 03:15:00	0.0337433	0.03408645	9.3133164	9.2795731
2024-03-22 03:20:00	0.0343151	0.03402924	9.3138882	9.2795731
2024-03-22 03:25:00	0.034887	0.03408641	9.3144601	9.2795731
2024-03-22 03:30:00	0.034315	0.03414358	9.3138881	9.2795731
2024-03-22 03:35:00	0.034315	0.03414356	9.3138881	9.2795731
2024-03-22 03:40:00	0.0337431	0.03414355	9.3133162	9.2795731
2024-03-22 03:45:00	0.0343151	0.03414354	9.3138882	9.2795731
2024-03-22 03:50:00	0.0337432	0.03408634	9.3133163	9.2795731
2024-03-22 03:55:00	0.0337432	0.03408633	9.3133163	9.2795731
2024-03-22 04:00:00	0.0343151	0.03414351	9.3138882	9.2795731
2024-03-22 04:05:00	0.0337432	0.0341435	9.3133163	9.2795731
2024-03-22 04:10:00	0.0343151	0.0341435	9.3138882	9.2795731
2024-03-22 04:15:00	0.0337432	0.03402912	9.3133163	9.2795731
2024-03-22 04:20:00	0.0343151	0.03402913	9.3138882	9.2795731
2024-03-22 04:25:00	0.0343152	0.03402915	9.3138883	9.2795731
2024-03-22 04:30:00	0.0343153	0.03408637	9.3138884	9.2795731
2024-03-22 04:35:00	0.0343154	0.0340864	9.3138885	9.2795731
2024-03-22 04:40:00	0.0343154	0.03414362	9.3138885	9.2795731
2024-03-22 04:45:00	0.0343156	0.03420086	9.3138887	9.2795731
2024-03-22 04:50:00	0.0348878	0.03425813	9.3144609	9.2795731
2024-03-22 04:55:00	0.0337441	0.03425822	9.3133172	9.2795731
2024-03-22 05:00:00	0.0348883	0.03431554	9.3144614	9.2795731
2024-03-22 05:05:00	0.0343167	0.03437289	9.3138898	9.2795731
2024-03-22 05:10:00	0.0343167	0.03437305	9.3138898	9.2795731
2024-03-22 05:15:00	0.0348886	0.03443039	9.3144617	9.2795731
2024-03-22 05:20:00	0.0343167	0.03443053	9.3138898	9.2795731
2024-03-22 05:25:00	0.0343167	0.03443066	9.3138898	9.2795731
2024-03-22 05:30:00	0.0343165	0.03443077	9.3138896	9.2795731
2024-03-22 05:35:00	0.0348882	0.03448803	9.3144613	9.2795731
2024-03-22 05:40:00	0.0343161	0.03443086	9.3138892	9.2795731
2024-03-22 05:45:00	0.034888	0.03454525	9.3144611	9.2795731
2024-03-22 05:50:00	0.0348878	0.0345452	9.3144609	9.2795731
2024-03-22 05:55:00	0.0343158	0.03454511	9.3138889	9.2795731
2024-03-22 06:00:00	0.0343157	0.03454501	9.3138888	9.2795731
2024-03-22 06:05:00	0.0343155	0.0344877	9.3138886	9.2795731
2024-03-22 06:10:00	0.0348874	0.03454477	9.3144605	9.2795731
2024-03-22 06:15:00	0.0348874	0.03460184	9.3144605	9.2795731
2024-03-22 06:20:00	0.0343154	0.03460173	9.3138885	9.2795731
2024-03-22 06:25:00	0.0343154	0.03454445	9.3138885	9.2795731
2024-03-22 06:30:00	0.0343154	0.03454438	9.3138885	9.2795731
2024-03-22 06:35:00	0.0343153	0.03448711	9.3138884	9.2795731
2024-03-22 06:40:00	0.0337434	0.03437267	9.3133165	9.2795731
2024-03-22 06:45:00	0.0337434	0.03431543	9.3133165	9.2795731
2024-03-22 06:50:00	0.0337434	0.0342582	9.3133165	9.2795731
2024-03-22 06:55:00	0.0337434	0.03420099	9.3133165	9.2795731
2024-03-22 07:00:00	0.0343153	0.03414378	9.3138884	9.2795731
# konec dat