# P922_CS204D30n - P922_CS204D30n
# P922 - CS204D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9216
2024-02-19 07:05:00	0.160707	0.160707	0.160707	0
2024-02-19 07:10:00	0.161047	0.160877	0.161047	0
2024-02-19 07:15:00	0.160707	0.16082033333333	0.160707	0
2024-02-19 07:20:00	0.161385	0.1609615	0.161385	0
2024-02-19 07:25:00	0.160706	0.1609104	0.160706	0
2024-02-19 07:30:00	0.161384	0.16098933333333	0.161384	0
2024-02-19 07:35:00	0.161044	0.16099714285714	0.161044	0
2024-02-19 07:40:00	0.160703	0.160960375	0.160703	0
2024-02-19 07:45:00	0.161382	0.16100722222222	0.161382	0
2024-02-19 07:50:00	0.161043	0.1610108	0.161043	0
2024-02-19 07:55:00	0.161044	0.1610445	0.161044	0
2024-02-19 08:00:00	0.160705	0.1610103	0.160705	0
2024-02-19 08:05:00	0.160706	0.1610102	0.160706	0
2024-02-19 08:10:00	0.161047	0.1609764	0.161047	0
2024-02-19 08:15:00	0.161047	0.1610105	0.161047	0
2024-02-19 08:20:00	0.161048	0.1609769	0.161048	0
2024-02-19 08:25:00	0.161387	0.1610112	0.161387	0
2024-02-19 08:30:00	0.161387	0.1610796	0.161387	0
2024-02-19 08:35:00	0.161387	0.1610801	0.161387	0
2024-02-19 08:40:00	0.161048	0.1610806	0.161048	0
2024-02-19 08:45:00	0.161047	0.1610809	0.161047	0
2024-02-19 08:50:00	0.161385	0.1611489	0.161385	0
2024-02-19 08:55:00	0.161045	0.1611828	0.161045	0
2024-02-19 09:00:00	0.161383	0.1612164	0.161383	0
2024-02-19 09:05:00	0.161044	0.1612161	0.161044	0
2024-02-19 09:10:00	0.161382	0.1612495	0.161382	0
2024-02-19 09:15:00	0.161382	0.161249	0.161382	0
2024-02-19 09:20:00	0.161382	0.1612485	0.161382	0
2024-02-19 09:25:00	0.161382	0.161248	0.161382	0
2024-02-19 09:30:00	0.161382	0.1612814	0.161382	0
2024-02-19 09:35:00	0.161382	0.1613149	0.161382	0
2024-02-19 09:40:00	0.161383	0.1613147	0.161383	0
2024-02-19 09:45:00	0.161383	0.1613485	0.161383	0
2024-02-19 09:50:00	0.161383	0.1613485	0.161383	0
2024-02-19 09:55:00	0.160704	0.1613145	0.160704	0
2024-02-19 10:00:00	0.161382	0.1613145	0.161382	0
2024-02-19 10:05:00	0.161043	0.1612806	0.161043	0
2024-02-19 10:10:00	0.161382	0.1612806	0.161382	0
2024-02-19 10:15:00	0.161382	0.1612806	0.161382	0
2024-02-19 10:20:00	0.161381	0.1612805	0.161381	0
2024-02-19 10:25:00	0.161381	0.1612804	0.161381	0
2024-02-19 10:30:00	0.16138	0.1612801	0.16138	0
2024-02-19 10:35:00	0.16104	0.1612458	0.16104	0
2024-02-19 10:40:00	0.161378	0.1612453	0.161378	0
2024-02-19 10:45:00	0.161039	0.1612788	0.161039	0
2024-02-19 10:50:00	0.161038	0.1612444	0.161038	0
2024-02-19 10:55:00	0.1607	0.1612101	0.1607	0
2024-02-19 11:00:00	0.161039	0.1611758	0.161039	0
2024-02-19 11:05:00	0.16104	0.1611416	0.16104	0
2024-02-19 11:10:00	0.16138	0.1611415	0.16138	0
2024-02-19 11:15:00	0.16138	0.1611414	0.16138	0
2024-02-19 11:20:00	0.16104	0.1611074	0.16104	0
2024-02-19 11:25:00	0.16138	0.1611414	0.16138	0
2024-02-19 11:30:00	0.16138	0.1611416	0.16138	0
2024-02-19 11:35:00	0.16138	0.1611757	0.16138	0
2024-02-19 11:40:00	0.161381	0.16121	0.161381	0
2024-02-19 11:45:00	0.161381	0.1612781	0.161381	0
2024-02-19 11:50:00	0.161381	0.1613123	0.161381	0
2024-02-19 11:55:00	0.161382	0.1613465	0.161382	0
2024-02-19 12:00:00	0.161382	0.1613467	0.161382	0
2024-02-19 12:05:00	0.161382	0.1613469	0.161382	0
2024-02-19 12:10:00	0.161382	0.1613811	0.161382	0
2024-02-19 12:15:00	0.161382	0.1613813	0.161382	0
2024-02-19 12:20:00	0.161381	0.1613814	0.161381	0
2024-02-19 12:25:00	0.161381	0.1613815	0.161381	0
2024-02-19 12:30:00	0.161381	0.1613815	0.161381	0
2024-02-19 12:35:00	0.161381	0.1613815	0.161381	0
2024-02-19 12:40:00	0.161381	0.1613815	0.161381	0
2024-02-19 12:45:00	0.161382	0.1613815	0.161382	0
2024-02-19 12:50:00	0.161382	0.1613815	0.161382	0
2024-02-19 12:55:00	0.161382	0.1613815	0.161382	0
2024-02-19 13:00:00	0.161383	0.1613816	0.161383	0
2024-02-19 13:05:00	0.161383	0.1613817	0.161383	0
2024-02-19 13:10:00	0.161383	0.1613819	0.161383	0
2024-02-19 13:15:00	0.161721	0.1614159	0.161721	0
2024-02-19 13:20:00	0.161382	0.161416	0.161382	0
2024-02-19 13:25:00	0.59908	0.2051859	0.59908	0
2024-02-19 13:30:00	0.598062	0.248854	0.598062	0
2024-02-19 13:35:00	0.597045	0.2924203	0.597045	0
2024-02-19 13:40:00	0.595346	0.3358167	0.595346	0
2024-02-19 13:45:00	0.593991	0.3790776	0.593991	0
2024-02-19 13:50:00	0.593316	0.4222709	0.593316	0
2024-02-19 13:55:00	0.592641	0.4653967	0.592641	0
2024-02-19 14:00:00	0.593321	0.5085905	0.593321	0
2024-02-19 14:05:00	0.593664	0.5517848	0.593664	0
2024-02-19 14:10:00	0.591971	0.5948437	0.591971	0
2024-02-19 14:15:00	0.590953	0.594031	0.590953	0
2024-02-19 14:20:00	0.590278	0.5932526	0.590278	0
2024-02-19 14:25:00	0.589935	0.5925416	0.589935	0
2024-02-19 14:30:00	0.58993	0.592	0.58993	0
2024-02-19 14:35:00	0.588912	0.5914921	0.588912	0
2024-02-19 14:40:00	0.588569	0.5910174	0.588569	0
2024-02-19 14:45:00	0.588569	0.5906102	0.588569	0
2024-02-19 14:50:00	0.588569	0.590135	0.588569	0
2024-02-19 14:55:00	0.588232	0.5895918	0.588232	0
2024-02-19 15:00:00	0.587556	0.5891503	0.587556	0
2024-02-19 15:05:00	0.587214	0.5887764	0.587214	0
2024-02-19 15:10:00	0.587214	0.58847	0.587214	0
2024-02-19 15:15:00	0.587214	0.5881979	0.587214	0
2024-02-19 15:20:00	0.586876	0.5878925	0.586876	0
2024-02-19 15:25:00	0.586876	0.5876889	0.586876	0
2024-02-19 15:30:00	0.586876	0.5875196	0.586876	0
2024-02-19 15:35:00	0.586876	0.5873503	0.586876	0
2024-02-19 15:40:00	0.586196	0.587113	0.586196	0
2024-02-19 15:45:00	0.585858	0.5868756	0.585858	0
2024-02-19 15:50:00	0.585858	0.5867058	0.585858	0
2024-02-19 15:55:00	0.585183	0.5865027	0.585183	0
2024-02-19 16:00:00	0.585858	0.5863671	0.585858	0
2024-02-19 16:05:00	0.585183	0.586164	0.585183	0
2024-02-19 16:10:00	0.585858	0.5860622	0.585858	0
2024-02-19 16:15:00	0.584503	0.5858249	0.584503	0
2024-02-19 16:20:00	0.584503	0.5855876	0.584503	0
2024-02-19 16:25:00	0.584503	0.5853503	0.584503	0
2024-02-19 16:30:00	0.584503	0.585181	0.584503	0
2024-02-19 16:35:00	0.584165	0.5850117	0.584165	0
2024-02-19 16:40:00	0.584503	0.5848762	0.584503	0
2024-02-19 16:45:00	0.584503	0.5848082	0.584503	0
2024-02-19 16:50:00	0.584503	0.5846727	0.584503	0
2024-02-19 16:55:00	0.583823	0.5845367	0.583823	0
2024-02-19 17:00:00	0.583817	0.5843326	0.583817	0
2024-02-19 17:05:00	0.583817	0.584264	0.583817	0
2024-02-19 17:10:00	0.583475	0.5841612	0.583475	0
2024-02-19 17:15:00	0.583127	0.5840236	0.583127	0
2024-02-19 17:20:00	0.583802	0.5839535	0.583802	0
2024-02-19 17:25:00	0.583122	0.5838492	0.583122	0
2024-02-19 17:30:00	0.583122	0.5837111	0.583122	0
2024-02-19 17:35:00	0.583117	0.5835725	0.583117	0
2024-02-19 17:40:00	0.583117	0.5834339	0.583117	0
2024-02-19 17:45:00	0.582779	0.5833295	0.582779	0
2024-02-19 17:50:00	0.583122	0.58326	0.583122	0
2024-02-19 17:55:00	0.583122	0.5831905	0.583122	0
2024-02-19 18:00:00	0.583127	0.5831557	0.583127	0
2024-02-19 18:05:00	0.582452	0.5830882	0.582452	0
2024-02-19 18:10:00	0.582795	0.5829875	0.582795	0
2024-02-19 18:15:00	0.581782	0.5828535	0.581782	0
2024-02-19 18:20:00	0.582124	0.5827537	0.582124	0
2024-02-19 18:25:00	0.58213	0.582655	0.58213	0
2024-02-19 18:30:00	0.58213	0.5825563	0.58213	0
2024-02-19 18:35:00	0.581787	0.5824571	0.581787	0
2024-02-19 18:40:00	0.581787	0.5823236	0.581787	0
2024-02-19 18:45:00	0.581787	0.5821901	0.581787	0
2024-02-19 18:50:00	0.581782	0.5820556	0.581782	0
2024-02-19 18:55:00	0.581782	0.5819886	0.581782	0
2024-02-19 19:00:00	0.581777	0.5818868	0.581777	0
2024-02-19 19:05:00	0.581777	0.5818863	0.581777	0
2024-02-19 19:10:00	0.581434	0.5818173	0.581434	0
2024-02-19 19:15:00	0.581096	0.5817139	0.581096	0
2024-02-19 19:20:00	0.581772	0.5816781	0.581772	0
2024-02-19 19:25:00	0.581772	0.5816766	0.581772	0
2024-02-19 19:30:00	0.581434	0.5816413	0.581434	0
2024-02-19 19:35:00	0.581091	0.5815717	0.581091	0
2024-02-19 19:40:00	0.581091	0.5815026	0.581091	0
2024-02-19 19:45:00	0.581096	0.581434	0.581096	0
2024-02-19 19:50:00	0.580421	0.5812984	0.580421	0
2024-02-19 19:55:00	0.580764	0.5811971	0.580764	0
2024-02-19 20:00:00	0.580764	0.5811301	0.580764	0
2024-02-19 20:05:00	0.580769	0.5810974	0.580769	0
2024-02-19 20:10:00	0.580774	0.5809976	0.580774	0
2024-02-19 20:15:00	0.580437	0.5808641	0.580437	0
2024-02-19 20:20:00	0.580442	0.5807649	0.580442	0
2024-02-19 20:25:00	0.580779	0.5807337	0.580779	0
2024-02-19 20:30:00	0.580437	0.5806683	0.580437	0
2024-02-19 20:35:00	0.580437	0.5806024	0.580437	0
2024-02-19 20:40:00	0.580437	0.580604	0.580437	0
2024-02-19 20:45:00	0.580437	0.5805713	0.580437	0
2024-02-19 20:50:00	0.580437	0.5805386	0.580437	0
2024-02-19 20:55:00	0.580437	0.5805054	0.580437	0
2024-02-19 21:00:00	0.580437	0.5804717	0.580437	0
2024-02-19 21:05:00	0.580442	0.5804722	0.580442	0
2024-02-19 21:10:00	0.580437	0.5804717	0.580437	0
2024-02-19 21:15:00	0.580099	0.5804037	0.580099	0
2024-02-19 21:20:00	0.580099	0.5803699	0.580099	0
2024-02-19 21:25:00	0.580094	0.5803356	0.580094	0
2024-02-19 21:30:00	0.580437	0.5803356	0.580437	0
2024-02-19 21:35:00	0.579756	0.5802675	0.579756	0
2024-02-19 21:40:00	0.580094	0.5802332	0.580094	0
2024-02-19 21:45:00	0.580094	0.5801989	0.580094	0
2024-02-19 21:50:00	0.579756	0.5801308	0.579756	0
2024-02-19 21:55:00	0.579419	0.5800285	0.579419	0
2024-02-19 22:00:00	0.579081	0.5798929	0.579081	0
2024-02-19 22:05:00	0.579081	0.5797911	0.579081	0
2024-02-19 22:10:00	0.579081	0.5796893	0.579081	0
2024-02-19 22:15:00	0.579419	0.5796218	0.579419	0
2024-02-19 22:20:00	0.579419	0.57952	0.579419	0
2024-02-19 22:25:00	0.579081	0.5794525	0.579081	0
2024-02-19 22:30:00	0.579081	0.5793512	0.579081	0
2024-02-19 22:35:00	0.579081	0.5792499	0.579081	0
2024-02-19 22:40:00	0.579081	0.5791824	0.579081	0
2024-02-19 22:45:00	0.579076	0.5791481	0.579076	0
2024-02-19 22:50:00	0.579076	0.5791476	0.579076	0
2024-02-19 22:55:00	0.579071	0.5791466	0.579071	0
2024-02-19 23:00:00	0.579066	0.5791451	0.579066	0
2024-02-19 23:05:00	0.579066	0.5791098	0.579066	0
2024-02-19 23:10:00	0.578723	0.5790402	0.578723	0
2024-02-19 23:15:00	0.578723	0.5790044	0.578723	0
2024-02-19 23:20:00	0.579066	0.5790029	0.579066	0
2024-02-19 23:25:00	0.578723	0.5789671	0.578723	0
2024-02-19 23:30:00	0.578728	0.5789318	0.578728	0
2024-02-19 23:35:00	0.579066	0.5789308	0.579066	0
2024-02-19 23:40:00	0.578728	0.578896	0.578728	0
2024-02-19 23:45:00	0.578728	0.5788617	0.578728	0
2024-02-19 23:50:00	0.579066	0.5788617	0.579066	0
2024-02-19 23:55:00	0.579066	0.5788617	0.579066	0
2024-02-20 00:00:00	0.579061	0.5788955	0.579061	0
2024-02-20 00:05:00	0.578723	0.5788955	0.578723	0
2024-02-20 00:10:00	0.578723	0.5788612	0.578723	0
2024-02-20 00:15:00	0.57838	0.5788269	0.57838	0
2024-02-20 00:20:00	0.57838	0.5787921	0.57838	0
2024-02-20 00:25:00	0.579061	0.5787916	0.579061	0
2024-02-20 00:30:00	0.57838	0.5787568	0.57838	0
2024-02-20 00:35:00	0.578718	0.5787558	0.578718	0
2024-02-20 00:40:00	0.57838	0.5786872	0.57838	0
2024-02-20 00:45:00	0.57838	0.5786186	0.57838	0
2024-02-20 00:50:00	0.57838	0.5785505	0.57838	0
2024-02-20 00:55:00	0.57838	0.5785162	0.57838	0
2024-02-20 01:00:00	0.57838	0.5784819	0.57838	0
2024-02-20 01:05:00	0.578723	0.5785162	0.578723	0
2024-02-20 01:10:00	0.578385	0.5785167	0.578385	0
2024-02-20 01:15:00	0.578391	0.5784497	0.578391	0
2024-02-20 01:20:00	0.578058	0.5784175	0.578058	0
2024-02-20 01:25:00	0.578396	0.5783853	0.578396	0
2024-02-20 01:30:00	0.578058	0.5783531	0.578058	0
2024-02-20 01:35:00	0.577721	0.5782872	0.577721	0
2024-02-20 01:40:00	0.578401	0.5782893	0.578401	0
2024-02-20 01:45:00	0.577721	0.5782234	0.577721	0
2024-02-20 01:50:00	0.578063	0.5781917	0.578063	0
2024-02-20 01:55:00	0.577721	0.5780915	0.577721	0
2024-02-20 02:00:00	0.578058	0.5780588	0.578058	0
2024-02-20 02:05:00	0.578396	0.5780593	0.578396	0
2024-02-20 02:10:00	0.577715	0.578025	0.577715	0
2024-02-20 02:15:00	0.57771	0.5779564	0.57771	0
2024-02-20 02:20:00	0.57771	0.5779216	0.57771	0
2024-02-20 02:25:00	0.578048	0.5779543	0.578048	0
2024-02-20 02:30:00	0.577705	0.5778847	0.577705	0
2024-02-20 02:35:00	0.577705	0.5778831	0.577705	0
2024-02-20 02:40:00	0.57771	0.5778478	0.57771	0
2024-02-20 02:45:00	0.578048	0.5778805	0.578048	0
2024-02-20 02:50:00	0.57771	0.5778457	0.57771	0
2024-02-20 02:55:00	0.57771	0.5777771	0.57771	0
2024-02-20 03:00:00	0.57771	0.5777766	0.57771	0
2024-02-20 03:05:00	0.578053	0.5778109	0.578053	0
2024-02-20 03:10:00	0.577715	0.5778114	0.577715	0
2024-02-20 03:15:00	0.577715	0.5777781	0.577715	0
2024-02-20 03:20:00	0.577715	0.5777791	0.577715	0
2024-02-20 03:25:00	0.577715	0.5777801	0.577715	0
2024-02-20 03:30:00	0.577715	0.5777806	0.577715	0
2024-02-20 03:35:00	0.577715	0.5777473	0.577715	0
2024-02-20 03:40:00	0.577715	0.5777478	0.577715	0
2024-02-20 03:45:00	0.577715	0.5777483	0.577715	0
2024-02-20 03:50:00	0.577715	0.5777488	0.577715	0
2024-02-20 03:55:00	0.577721	0.5777156	0.577721	0
2024-02-20 04:00:00	0.577383	0.5776824	0.577383	0
2024-02-20 04:05:00	0.577721	0.577683	0.577721	0
2024-02-20 04:10:00	0.577721	0.5776836	0.577721	0
2024-02-20 04:15:00	0.577721	0.5776842	0.577721	0
2024-02-20 04:20:00	0.577721	0.5776848	0.577721	0
2024-02-20 04:25:00	0.577721	0.5776854	0.577721	0
2024-02-20 04:30:00	0.577721	0.577686	0.577721	0
2024-02-20 04:35:00	0.577721	0.5776866	0.577721	0
2024-02-20 04:40:00	0.577721	0.5776872	0.577721	0
2024-02-20 04:45:00	0.577383	0.5776534	0.577383	0
2024-02-20 04:50:00	0.577383	0.5776534	0.577383	0
2024-02-20 04:55:00	0.577721	0.5776534	0.577721	0
2024-02-20 05:00:00	0.577383	0.5776196	0.577383	0
2024-02-20 05:05:00	0.577721	0.5776196	0.577721	0
2024-02-20 05:10:00	0.577383	0.5775858	0.577383	0
2024-02-20 05:15:00	0.577383	0.577552	0.577383	0
2024-02-20 05:20:00	0.57704	0.5774839	0.57704	0
2024-02-20 05:25:00	0.577715	0.5774833	0.577715	0
2024-02-20 05:30:00	0.577715	0.5774827	0.577715	0
2024-02-20 05:35:00	0.577715	0.5775159	0.577715	0
2024-02-20 05:40:00	0.577715	0.5775491	0.577715	0
2024-02-20 05:45:00	0.577715	0.5775485	0.577715	0
2024-02-20 05:50:00	0.577721	0.5775823	0.577721	0
2024-02-20 05:55:00	0.577383	0.5775485	0.577383	0
2024-02-20 06:00:00	0.577721	0.5775823	0.577721	0
2024-02-20 06:05:00	0.577721	0.5776161	0.577721	0
2024-02-20 06:10:00	0.577383	0.5776504	0.577383	0
2024-02-20 06:15:00	0.57704	0.5775829	0.57704	0
2024-02-20 06:20:00	0.577383	0.5775497	0.577383	0
2024-02-20 06:25:00	0.577383	0.5775165	0.577383	0
2024-02-20 06:30:00	0.577045	0.5774495	0.577045	0
2024-02-20 06:35:00	0.576708	0.5773488	0.576708	0
2024-02-20 06:40:00	0.576708	0.5772475	0.576708	0
2024-02-20 06:45:00	0.577388	0.577248	0.577388	0
2024-02-20 06:50:00	0.576708	0.5771467	0.576708	0
2024-02-20 06:55:00	0.576708	0.5770454	0.576708	0
2024-02-20 07:00:00	0.577045	0.5770116	0.577045	0
2024-02-20 07:05:00	0.577045	0.5770121	0.577045	0
2024-02-20 07:10:00	0.57704	0.5769778	0.57704	0
2024-02-20 07:15:00	0.57704	0.5769435	0.57704	0
2024-02-20 07:20:00	0.577383	0.5769773	0.577383	0
2024-02-20 07:25:00	0.576708	0.5769773	0.576708	0
2024-02-20 07:30:00	0.577045	0.577011	0.577045	0
2024-02-20 07:35:00	0.577045	0.5769767	0.577045	0
2024-02-20 07:40:00	0.576708	0.5769767	0.576708	0
2024-02-20 07:45:00	0.577721	0.577078	0.577721	0
2024-02-20 07:50:00	0.578733	0.5772468	0.578733	0
2024-02-20 07:55:00	0.578738	0.5774161	0.578738	0
2024-02-20 08:00:00	0.628235	0.5825356	0.628235	0
2024-02-20 08:05:00	0.773687	0.6022003	0.773687	0
2024-02-20 08:10:00	0.872691	0.6317311	0.872691	0
2024-02-20 08:15:00	0.948974	0.6689577	0.948974	0
2024-02-20 08:20:00	1.01034	0.7122872	1.01034	0
2024-02-20 08:25:00	1.06086	0.7606687	1.06086	0
2024-02-20 08:30:00	1.10527	0.8135249	1.10527	0
2024-02-20 08:35:00	1.14562	0.8703148	1.14562	0
2024-02-20 08:40:00	1.18257	0.9306985	1.18257	0
2024-02-20 08:45:00	1.21648	0.9944727	1.21648	0
2024-02-20 08:50:00	1.24801	1.0564502	1.24801	0
2024-02-20 08:55:00	1.27751	1.1068325	1.27751	0
2024-02-20 09:00:00	1.30599	1.1501624	1.30599	0
2024-02-20 09:05:00	1.33311	1.188576	1.33311	0
2024-02-20 09:10:00	1.35853	1.223395	1.35853	0
2024-02-20 09:15:00	1.38395	1.255704	1.38395	0
2024-02-20 09:20:00	1.40802	1.285979	1.40802	0
2024-02-20 09:25:00	1.43107	1.314524	1.43107	0
2024-02-20 09:30:00	1.45311	1.341578	1.45311	0
2024-02-20 09:35:00	1.47515	1.367445	1.47515	0
2024-02-20 09:40:00	1.49583	1.392227	1.49583	0
2024-02-20 09:45:00	1.51752	1.416228	1.51752	0
2024-02-20 09:50:00	1.53753	1.439382	1.53753	0
2024-02-20 09:55:00	1.55686	1.461757	1.55686	0
2024-02-20 10:00:00	1.5772	1.483624	1.5772	0
2024-02-20 10:05:00	1.59688	1.504917	1.59688	0
2024-02-20 10:10:00	1.61587	1.525702	1.61587	0
2024-02-20 10:15:00	1.63282	1.545877	1.63282	0
2024-02-20 10:20:00	1.65045	1.565611	1.65045	0
2024-02-20 10:25:00	1.66943	1.585039	1.66943	0
2024-02-20 10:30:00	1.68841	1.604297	1.68841	0
2024-02-20 10:35:00	1.70569	1.623114	1.70569	0
2024-02-20 10:40:00	1.72365	1.641726	1.72365	0
2024-02-20 10:45:00	1.74128	1.660168	1.74128	0
2024-02-20 10:50:00	1.7589	1.678338	1.7589	0
2024-02-20 10:55:00	1.77619	1.696269	1.77619	0
2024-02-20 11:00:00	1.79313	1.713995	1.79313	0
2024-02-20 11:05:00	1.80907	1.73162	1.80907	0
2024-02-20 11:10:00	1.82601	1.749176	1.82601	0
2024-02-20 11:15:00	1.84194	1.766427	1.84194	0
2024-02-20 11:20:00	1.85889	1.783475	1.85889	0
2024-02-20 11:25:00	1.8755	1.800456	1.8755	0
2024-02-20 11:30:00	1.89041	1.817132	1.89041	0
2024-02-20 11:35:00	1.90702	1.833706	1.90702	0
2024-02-20 11:40:00	1.92228	1.850044	1.92228	0
2024-02-20 11:45:00	1.93787	1.866212	1.93787	0
2024-02-20 11:50:00	1.95313	1.882212	1.95313	0
2024-02-20 11:55:00	1.96906	1.898211	1.96906	0
2024-02-20 12:00:00	1.98363	1.913973	1.98363	0
2024-02-20 12:05:00	1.99922	1.929701	1.99922	0
2024-02-20 12:10:00	2.0138	1.945192	2.0138	0
2024-02-20 12:15:00	2.02871	1.960513	2.02871	0
2024-02-20 12:20:00	2.04363	1.975835	2.04363	0
2024-02-20 12:25:00	2.05753	1.990886	2.05753	0
2024-02-20 12:30:00	2.07075	2.005733	2.07075	0
2024-02-20 12:35:00	2.08566	2.020512	2.08566	0
2024-02-20 12:40:00	2.0999	2.035189	2.0999	0
2024-02-20 12:45:00	2.11415	2.049698	2.11415	0
2024-02-20 12:50:00	2.12874	2.064209	2.12874	0
2024-02-20 12:55:00	2.14265	2.078552	2.14265	0
2024-02-20 13:00:00	2.1569	2.092862	2.1569	0
2024-02-20 13:05:00	2.17115	2.107106	2.17115	0
2024-02-20 13:10:00	2.18472	2.121215	2.18472	0
2024-02-20 13:15:00	2.19761	2.135223	2.19761	0
2024-02-20 13:20:00	2.21186	2.149334	2.21186	0
2024-02-20 13:25:00	2.22678	2.163446	2.22678	0
2024-02-20 13:30:00	2.2417	2.177626	2.2417	0
2024-02-20 13:35:00	2.25527	2.191738	2.25527	0
2024-02-20 13:40:00	2.26917	2.205781	2.26917	0
2024-02-20 13:45:00	2.28273	2.219789	2.28273	0
2024-02-20 13:50:00	2.29595	2.233694	2.29595	0
2024-02-20 13:55:00	2.30951	2.24753	2.30951	0
2024-02-20 14:00:00	2.3224	2.261298	2.3224	0
2024-02-20 14:05:00	2.33664	2.275201	2.33664	0
2024-02-20 14:10:00	2.34953	2.288968	2.34953	0
2024-02-20 14:15:00	2.36377	2.302667	2.36377	0
2024-02-20 14:20:00	2.37801	2.316298	2.37801	0
2024-02-20 14:25:00	2.39156	2.329927	2.39156	0
2024-02-20 14:30:00	2.40444	2.343454	2.40444	0
2024-02-20 14:35:00	2.41799	2.35698	2.41799	0
2024-02-20 14:40:00	2.42984	2.370369	2.42984	0
2024-02-20 14:45:00	2.44339	2.383757	2.44339	0
2024-02-20 14:50:00	2.45694	2.397211	2.45694	0
2024-02-20 14:55:00	2.46947	2.410494	2.46947	0
2024-02-20 15:00:00	2.48302	2.423843	2.48302	0
2024-02-20 15:05:00	2.49657	2.437123	2.49657	0
2024-02-20 15:10:00	2.51012	2.450334	2.51012	0
2024-02-20 15:15:00	2.52233	2.463411	2.52233	0
2024-02-20 15:20:00	2.5359	2.476557	2.5359	0
2024-02-20 15:25:00	2.54845	2.489603	2.54845	0
2024-02-20 15:30:00	2.56169	2.502788	2.56169	0
2024-02-20 15:35:00	2.57526	2.515975	2.57526	0
2024-02-20 15:40:00	2.58747	2.529028	2.58747	0
2024-02-20 15:45:00	2.60036	2.542117	2.60036	0
2024-02-20 15:50:00	2.6129	2.555105	2.6129	0
2024-02-20 15:55:00	2.62578	2.568026	2.62578	0
2024-02-20 16:00:00	2.63765	2.580779	2.63765	0
2024-02-20 16:05:00	2.65054	2.5936	2.65054	0
2024-02-20 16:10:00	2.66308	2.606318	2.66308	0
2024-02-20 16:15:00	2.67563	2.619036	2.67563	0
2024-02-20 16:20:00	2.68852	2.631719	2.68852	0
2024-02-20 16:25:00	2.70073	2.644266	2.70073	0
2024-02-20 16:30:00	2.71294	2.656813	2.71294	0
2024-02-20 16:35:00	2.72548	2.669325	2.72548	0
2024-02-20 16:40:00	2.73802	2.681837	2.73802	0
2024-02-20 16:45:00	2.7502	2.694279	2.7502	0
2024-02-20 16:50:00	2.7624	2.706754	2.7624	0
2024-02-20 16:55:00	2.77459	2.719159	2.77459	0
2024-02-20 17:00:00	2.78679	2.73153	2.78679	0
2024-02-20 17:05:00	2.799	2.743867	2.799	0
2024-02-20 17:10:00	2.81121	2.756136	2.81121	0
2024-02-20 17:15:00	2.82377	2.76844	2.82377	0
2024-02-20 17:20:00	2.836	2.780746	2.836	0
2024-02-20 17:25:00	2.84822	2.79302	2.84822	0
2024-02-20 17:30:00	2.8601	2.805228	2.8601	0
2024-02-20 17:35:00	2.87232	2.81744	2.87232	0
2024-02-20 17:40:00	2.88452	2.829652	2.88452	0
2024-02-20 17:45:00	2.89672	2.841865	2.89672	0
2024-02-20 17:50:00	2.90858	2.854044	2.90858	0
2024-02-20 17:55:00	2.9201	2.866154	2.9201	0
2024-02-20 18:00:00	2.93264	2.878297	2.93264	0
2024-02-20 18:05:00	2.94485	2.890405	2.94485	0
2024-02-20 18:10:00	2.95638	2.902443	2.95638	0
2024-02-20 18:15:00	2.96791	2.914412	2.96791	0
2024-02-20 18:20:00	2.98013	2.926415	2.98013	0
2024-02-20 18:25:00	2.99235	2.938418	2.99235	0
2024-02-20 18:30:00	3.00388	2.950354	3.00388	0
2024-02-20 18:35:00	3.01574	2.962256	3.01574	0
2024-02-20 18:40:00	3.02759	2.974157	3.02759	0
2024-02-20 18:45:00	3.03978	2.986125	3.03978	0
2024-02-20 18:50:00	3.05163	2.998024	3.05163	0
2024-02-20 18:55:00	3.06348	3.009887	3.06348	0
2024-02-20 19:00:00	3.07498	3.021747	3.07498	0
2024-02-20 19:05:00	3.08752	3.033708	3.08752	0
2024-02-20 19:10:00	3.09903	3.045598	3.09903	0
2024-02-20 19:15:00	3.11124	3.057487	3.11124	0
2024-02-20 19:20:00	3.1231	3.069409	3.1231	0
2024-02-20 19:25:00	3.13498	3.081333	3.13498	0
2024-02-20 19:30:00	3.14651	3.093225	3.14651	0
2024-02-20 19:35:00	3.15838	3.105085	3.15838	0
2024-02-20 19:40:00	3.16957	3.116879	3.16957	0
2024-02-20 19:45:00	3.18246	3.128777	3.18246	0
2024-02-20 19:50:00	3.19432	3.140711	3.19432	0
2024-02-20 19:55:00	3.20585	3.152544	3.20585	0
2024-02-20 20:00:00	3.21771	3.164412	3.21771	0
2024-02-20 20:05:00	3.22923	3.176211	3.22923	0
2024-02-20 20:10:00	3.24109	3.18801	3.24109	0
2024-02-20 20:15:00	3.25296	3.199808	3.25296	0
2024-02-20 20:20:00	3.26415	3.211572	3.26415	0
2024-02-20 20:25:00	3.2767	3.223404	3.2767	0
2024-02-20 20:30:00	3.28857	3.235304	3.28857	0
2024-02-20 20:35:00	3.3001	3.247068	3.3001	0
2024-02-20 20:40:00	3.31231	3.258867	3.31231	0
2024-02-20 20:45:00	3.32384	3.270666	3.32384	0
2024-02-20 20:50:00	3.33606	3.282501	3.33606	0
2024-02-20 20:55:00	3.34827	3.294405	3.34827	0
2024-02-20 21:00:00	3.36049	3.306345	3.36049	0
2024-02-20 21:05:00	3.3727	3.318319	3.3727	0
2024-02-20 21:10:00	3.38524	3.330428	3.38524	0
2024-02-20 21:15:00	3.39745	3.342503	3.39745	0
2024-02-20 21:20:00	3.41	3.354646	3.41	0
2024-02-20 21:25:00	3.42256	3.366892	3.42256	0
2024-02-20 21:30:00	3.43511	3.379172	3.43511	0
2024-02-20 21:35:00	3.44765	3.391553	3.44765	0
2024-02-20 21:40:00	3.46053	3.404	3.46053	0
2024-02-20 21:45:00	3.47306	3.416479	3.47306	0
2024-02-20 21:50:00	3.48559	3.428989	3.48559	0
2024-02-20 21:55:00	3.49879	3.441598	3.49879	0
2024-02-20 22:00:00	3.51098	3.454172	3.51098	0
2024-02-20 22:05:00	3.52453	3.46688	3.52453	0
2024-02-20 22:10:00	3.53707	3.479587	3.53707	0
2024-02-20 22:15:00	3.54893	3.492224	3.54893	0
2024-02-20 22:20:00	3.56249	3.504962	3.56249	0
2024-02-20 22:25:00	3.57605	3.517802	3.57605	0
2024-02-20 22:30:00	3.58825	3.530574	3.58825	0
2024-02-20 22:35:00	3.60079	3.543347	3.60079	0
2024-02-20 22:40:00	3.61401	3.556189	3.61401	0
2024-02-20 22:45:00	3.62656	3.568966	3.62656	0
2024-02-20 22:50:00	3.6391	3.581778	3.6391	0
2024-02-20 22:55:00	3.65199	3.594524	3.65199	0
2024-02-20 23:00:00	3.66521	3.607338	3.66521	0
2024-02-20 23:05:00	3.67809	3.620254	3.67809	0
2024-02-20 23:10:00	3.69098	3.633103	3.69098	0
2024-02-20 23:15:00	3.70387	3.645885	3.70387	0
2024-02-20 23:20:00	3.7171	3.65877	3.7171	0
2024-02-20 23:25:00	3.73	3.671691	3.73	0
2024-02-20 23:30:00	3.74288	3.684578	3.74288	0
2024-02-20 23:35:00	3.75544	3.697466	3.75544	0
2024-02-20 23:40:00	3.769	3.710456	3.769	0
2024-02-20 23:45:00	3.78222	3.723479	3.78222	0
2024-02-20 23:50:00	3.79477	3.736435	3.79477	0
2024-02-20 23:55:00	3.80764	3.74939	3.80764	0
2024-02-21 00:00:00	3.82119	3.762411	3.82119	0
2024-02-21 00:05:00	3.83441	3.775465	3.83441	0
2024-02-21 00:10:00	3.84728	3.788483	3.84728	0
2024-02-21 00:15:00	3.86016	3.801499	3.86016	0
2024-02-21 00:20:00	3.87372	3.814583	3.87372	0
2024-02-21 00:25:00	3.88661	3.8277	3.88661	0
2024-02-21 00:30:00	3.90052	3.840852	3.90052	0
2024-02-21 00:35:00	3.91307	3.853937	3.91307	0
2024-02-21 00:40:00	3.92598	3.867058	3.92598	0
2024-02-21 00:45:00	3.93957	3.880251	3.93957	0
2024-02-21 00:50:00	3.95315	3.893447	3.95315	0
2024-02-21 00:55:00	3.96673	3.906679	3.96673	0
2024-02-21 01:00:00	3.98029	3.91998	3.98029	0
2024-02-21 01:05:00	3.99317	3.933281	3.99317	0
2024-02-21 01:10:00	4.00672	3.946581	4.00672	0
2024-02-21 01:15:00	4.01993	3.959913	4.01993	0
2024-02-21 01:20:00	4.03314	3.973175	4.03314	0
2024-02-21 01:25:00	4.04669	3.986537	4.04669	0
2024-02-21 01:30:00	4.06023	3.999962	4.06023	0
2024-02-21 01:35:00	4.07378	4.013383	4.07378	0
2024-02-21 01:40:00	4.08733	4.026801	4.08733	0
2024-02-21 01:45:00	4.10053	4.040181	4.10053	0
2024-02-21 01:50:00	4.11409	4.053561	4.11409	0
2024-02-21 01:55:00	4.12798	4.067042	4.12798	0
2024-02-21 02:00:00	4.1412	4.08049	4.1412	0
2024-02-21 02:05:00	4.15509	4.094006	4.15509	0
2024-02-21 02:10:00	4.16866	4.107558	4.16866	0
2024-02-21 02:15:00	4.18257	4.121146	4.18257	0
2024-02-21 02:20:00	4.19614	4.134737	4.19614	0
2024-02-21 02:25:00	4.21007	4.148366	4.21007	0
2024-02-21 02:30:00	4.22367	4.162	4.22367	0
2024-02-21 02:35:00	4.23794	4.175741	4.23794	0
2024-02-21 02:40:00	4.25152	4.189484	4.25152	0
2024-02-21 02:45:00	4.26509	4.203195	4.26509	0
2024-02-21 02:50:00	4.28001	4.217076	4.28001	0
2024-02-21 02:55:00	4.29424	4.230991	4.29424	0
2024-02-21 03:00:00	4.30618	4.244743	4.30618	0
2024-02-21 03:05:00	4.3204	4.258526	4.3204	0
2024-02-21 03:10:00	4.33666	4.272578	4.33666	0
2024-02-21 03:15:00	4.34883	4.286454	4.34883	0
2024-02-21 03:20:00	4.36509	4.300596	4.36509	0
2024-02-21 03:25:00	4.3773	4.314532	4.3773	0
2024-02-21 03:30:00	4.39358	4.328738	4.39358	0
2024-02-21 03:35:00	4.40581	4.34281	4.40581	0
2024-02-21 03:40:00	4.42007	4.356816	4.42007	0
2024-02-21 03:45:00	4.43431	4.370823	4.43431	0
2024-02-21 03:50:00	4.44957	4.385162	4.44957	0
2024-02-21 03:55:00	4.4628	4.399402	4.4628	0
2024-02-21 04:00:00	4.47706	4.413442	4.47706	0
2024-02-21 04:05:00	4.49131	4.42769	4.49131	0
2024-02-21 04:10:00	4.50762	4.441943	4.50762	0
2024-02-21 04:15:00	4.51985	4.456198	4.51985	0
2024-02-21 04:20:00	4.53614	4.470454	4.53614	0
2024-02-21 04:25:00	4.54834	4.484707	4.54834	0
2024-02-21 04:30:00	4.56462	4.499162	4.56462	0
2024-02-21 04:35:00	4.57685	4.513416	4.57685	0
2024-02-21 04:40:00	4.59314	4.527773	4.59314	0
2024-02-21 04:45:00	4.60535	4.542028	4.60535	0
2024-02-21 04:50:00	4.6216	4.556482	4.6216	0
2024-02-21 04:55:00	4.63379	4.57073	4.63379	0
2024-02-21 05:00:00	4.64802	4.58477	4.64802	0
2024-02-21 05:05:00	4.66225	4.59901	4.66225	0
2024-02-21 05:10:00	4.67649	4.613045	4.67649	0
2024-02-21 05:15:00	4.69073	4.627284	4.69073	0
2024-02-21 05:20:00	4.70293	4.641115	4.70293	0
2024-02-21 05:25:00	4.71922	4.655352	4.71922	0
2024-02-21 05:30:00	4.73145	4.669183	4.73145	0
2024-02-21 05:35:00	4.74673	4.683321	4.74673	0
2024-02-21 05:40:00	4.75998	4.697159	4.75998	0
2024-02-21 05:45:00	4.77422	4.711202	4.77422	0
2024-02-21 05:50:00	4.78846	4.725246	4.78846	0
2024-02-21 05:55:00	4.80066	4.739087	4.80066	0
2024-02-21 06:00:00	4.81288	4.752726	4.81288	0
2024-02-21 06:05:00	4.82918	4.766571	4.82918	0
2024-02-21 06:10:00	4.84141	4.780419	4.84141	0
2024-02-21 06:15:00	4.85669	4.794166	4.85669	0
2024-02-21 06:20:00	4.86992	4.808013	4.86992	0
2024-02-21 06:25:00	4.88214	4.821554	4.88214	0
2024-02-21 06:30:00	4.89436	4.834992	4.89436	0
2024-02-21 06:35:00	4.90655	4.848225	4.90655	0
2024-02-21 06:40:00	4.92281	4.86166	4.92281	0
2024-02-21 06:45:00	4.93498	4.875092	4.93498	0
2024-02-21 06:50:00	4.94716	4.88852	4.94716	0
2024-02-21 06:55:00	4.95935	4.901537	4.95935	0
2024-02-21 07:00:00	4.97155	4.914551	4.97155	0
2024-02-21 07:05:00	4.98679	4.927561	4.98679	0
2024-02-21 07:10:00	4.99594	4.940163	4.99594	0
2024-02-21 07:15:00	5.01224	4.953173	5.01224	0
2024-02-21 07:20:00	5.02039	4.965776	5.02039	0
2024-02-21 07:25:00	5.03262	4.978383	5.03262	0
2024-02-21 07:30:00	5.04892	4.990994	5.04892	0
2024-02-21 07:35:00	5.05708	5.003204	5.05708	0
2024-02-21 07:40:00	5.07032	5.01552	5.07032	0
2024-02-21 07:45:00	5.0815	5.027735	5.0815	0
2024-02-21 07:50:00	5.09369	5.039949	5.09369	0
2024-02-21 07:55:00	5.10587	5.051857	5.10587	0
2024-02-21 08:00:00	5.11805	5.064068	5.11805	0
2024-02-21 08:05:00	5.13022	5.075866	5.13022	0
2024-02-21 08:10:00	5.1424	5.088067	5.1424	0
2024-02-21 08:15:00	5.15155	5.09996	5.15155	0
2024-02-21 08:20:00	5.16475	5.111543	5.16475	0
2024-02-21 08:25:00	5.17493	5.123328	5.17493	0
2024-02-21 08:30:00	5.1871	5.135006	5.1871	0
2024-02-21 08:35:00	5.19835	5.146691	5.19835	0
2024-02-21 08:40:00	5.20751	5.158073	5.20751	0
2024-02-21 08:45:00	5.21973	5.169459	5.21973	0
2024-02-21 08:50:00	5.23099	5.180753	5.23099	0
2024-02-21 08:55:00	5.24014	5.191745	5.24014	0
2024-02-21 09:00:00	5.25237	5.202742	5.25237	0
2024-02-21 09:05:00	5.26357	5.213944	5.26357	0
2024-02-21 09:10:00	5.27273	5.224742	5.27273	0
2024-02-21 09:15:00	5.28495	5.235744	5.28495	0
2024-02-21 09:20:00	5.29308	5.246342	5.29308	0
2024-02-21 09:25:00	5.30526	5.257033	5.30526	0
2024-02-21 09:30:00	5.31339	5.267621	5.31339	0
2024-02-21 09:35:00	5.32561	5.278209	5.32561	0
2024-02-21 09:40:00	5.3338	5.28849	5.3338	0
2024-02-21 09:45:00	5.34597	5.299073	5.34597	0
2024-02-21 09:50:00	5.3541	5.309246	5.3541	0
2024-02-21 09:55:00	5.36224	5.319113	5.36224	0
2024-02-21 10:00:00	5.37144	5.328984	5.37144	0
2024-02-21 10:05:00	5.3806	5.338549	5.3806	0
2024-02-21 10:10:00	5.39078	5.348319	5.39078	0
2024-02-21 10:15:00	5.40295	5.358088	5.40295	0
2024-02-21 10:20:00	5.41108	5.367857	5.41108	0
2024-02-21 10:25:00	5.41922	5.377218	5.41922	0
2024-02-21 10:30:00	5.42837	5.386675	5.42837	0
2024-02-21 10:35:00	5.43957	5.396035	5.43957	0
2024-02-21 10:40:00	5.44771	5.405396	5.44771	0
2024-02-21 10:45:00	5.45589	5.414761	5.45589	0
2024-02-21 10:50:00	5.46402	5.424019	5.46402	0
2024-02-21 10:55:00	5.47313	5.433272	5.47313	0
2024-02-21 11:00:00	5.48228	5.442422	5.48228	0
2024-02-21 11:05:00	5.49144	5.451271	5.49144	0
2024-02-21 11:10:00	5.49957	5.46012	5.49957	0
2024-02-21 11:15:00	5.50873	5.469071	5.50873	0
2024-02-21 11:20:00	5.51686	5.47792	5.51686	0
2024-02-21 11:25:00	5.52499	5.486462	5.52499	0
2024-02-21 11:30:00	5.53317	5.495008	5.53317	0
2024-02-21 11:35:00	5.54136	5.503555	5.54136	0
2024-02-21 11:40:00	5.5475	5.511903	5.5475	0
2024-02-21 11:45:00	5.55573	5.520163	5.55573	0
2024-02-21 11:50:00	5.56284	5.528219	5.56284	0
2024-02-21 11:55:00	5.57102	5.536177	5.57102	0
2024-02-21 12:00:00	5.57808	5.544028	5.57808	0
2024-02-21 12:05:00	5.58622	5.551777	5.58622	0
2024-02-21 12:10:00	5.59435	5.559526	5.59435	0
2024-02-21 12:15:00	5.60243	5.56727	5.60243	0
2024-02-21 12:20:00	5.60652	5.574605	5.60652	0
2024-02-21 12:25:00	5.6146	5.581929	5.6146	0
2024-02-21 12:30:00	5.62274	5.589453	5.62274	0
2024-02-21 12:35:00	5.63087	5.596967	5.63087	0
2024-02-21 12:40:00	5.63496	5.604179	5.63496	0
2024-02-21 12:45:00	5.64309	5.611386	5.64309	0
2024-02-21 12:50:00	5.65118	5.618696	5.65118	0
2024-02-21 12:55:00	5.65629	5.625703	5.65629	0
2024-02-21 13:00:00	5.66345	5.632613	5.66345	0
2024-02-21 13:05:00	5.66754	5.639124	5.66754	0
2024-02-21 13:10:00	5.67573	5.646045	5.67573	0
2024-02-21 13:15:00	5.68289	5.652874	5.68289	0
2024-02-21 13:20:00	5.688	5.6594	5.688	0
2024-02-21 13:25:00	5.69608	5.665921	5.69608	0
2024-02-21 13:30:00	5.70018	5.672443	5.70018	0
2024-02-21 13:35:00	5.70826	5.67896	5.70826	0
2024-02-21 13:40:00	5.71235	5.685077	5.71235	0
2024-02-21 13:45:00	5.72048	5.691496	5.72048	0
2024-02-21 13:50:00	5.72457	5.697608	5.72457	0
2024-02-21 13:55:00	5.72867	5.703721	5.72867	0
2024-02-21 14:00:00	5.7368	5.709828	5.7368	0
2024-02-21 14:05:00	5.74089	5.715628	5.74089	0
2024-02-21 14:10:00	5.74498	5.721326	5.74498	0
2024-02-21 14:15:00	5.75214	5.726932	5.75214	0
2024-02-21 14:20:00	5.75516	5.73243	5.75516	0
2024-02-21 14:25:00	5.76125	5.737729	5.76125	0
2024-02-21 14:30:00	5.76933	5.743427	5.76933	0
2024-02-21 14:35:00	5.77337	5.748716	5.77337	0
2024-02-21 14:40:00	5.77741	5.754	5.77741	0
2024-02-21 14:45:00	5.78554	5.759687	5.78554	0
2024-02-21 14:50:00	5.78963	5.76497	5.78963	0
2024-02-21 14:55:00	5.79368	5.770249	5.79368	0
2024-02-21 15:00:00	5.79976	5.775727	5.79976	0
2024-02-21 15:05:00	5.80483	5.780996	5.80483	0
2024-02-21 15:10:00	5.80994	5.786474	5.80994	0
2024-02-21 15:15:00	5.81403	5.791752	5.81403	0
2024-02-21 15:20:00	5.81807	5.796626	5.81807	0
2024-02-21 15:25:00	5.82319	5.801608	5.82319	0
2024-02-21 15:30:00	5.82728	5.806595	5.82728	0
2024-02-21 15:35:00	5.83234	5.811275	5.83234	0
2024-02-21 15:40:00	5.83843	5.816155	5.83843	0
2024-02-21 15:45:00	5.84247	5.821034	5.84247	0
2024-02-21 15:50:00	5.84651	5.825709	5.84651	0
2024-02-21 15:55:00	5.85055	5.830281	5.85055	0
2024-02-21 16:00:00	5.85464	5.834751	5.85464	0
2024-02-21 16:05:00	5.85869	5.839217	5.85869	0
2024-02-21 16:10:00	5.86273	5.843683	5.86273	0
2024-02-21 16:15:00	5.86677	5.848041	5.86677	0
2024-02-21 16:20:00	5.87086	5.852399	5.87086	0
2024-02-21 16:25:00	5.8749	5.856655	5.8749	0
2024-02-21 16:30:00	5.87797	5.860609	5.87797	0
2024-02-21 16:35:00	5.88303	5.864665	5.88303	0
2024-02-21 16:40:00	5.88508	5.868522	5.88508	0
2024-02-21 16:45:00	5.88917	5.872384	5.88917	0
2024-02-21 16:50:00	5.89127	5.876047	5.89127	0
2024-02-21 16:55:00	5.89536	5.879714	5.89536	0
2024-02-21 17:00:00	5.8995	5.883391	5.8995	0
2024-02-21 17:05:00	5.90359	5.887073	5.90359	0
2024-02-21 17:10:00	5.90769	5.890756	5.90769	0
2024-02-21 17:15:00	5.9107	5.894336	5.9107	0
2024-02-21 17:20:00	5.91173	5.897712	5.91173	0
2024-02-21 17:25:00	5.91582	5.900991	5.91582	0
2024-02-21 17:30:00	5.91986	5.904469	5.91986	0
2024-02-21 17:35:00	5.92288	5.90784	5.92288	0
2024-02-21 17:40:00	5.92595	5.911308	5.92595	0
2024-02-21 17:45:00	5.92799	5.914571	5.92799	0
2024-02-21 17:50:00	5.93203	5.917824	5.93203	0
2024-02-21 17:55:00	5.93612	5.921077	5.93612	0
2024-02-21 18:00:00	5.93612	5.92392	5.93612	0
2024-02-21 18:05:00	5.94027	5.926877	5.94027	0
2024-02-21 18:10:00	5.94431	5.930135	5.94431	0
2024-02-21 18:15:00	5.94738	5.933291	5.94738	0
2024-02-21 18:20:00	5.94835	5.93614	5.94835	0
2024-02-21 18:25:00	5.95239	5.939091	5.95239	0
2024-02-21 18:30:00	5.95444	5.94194	5.95444	0
2024-02-21 18:35:00	5.95648	5.944789	5.95648	0
2024-02-21 18:40:00	5.95751	5.947337	5.95751	0
2024-02-21 18:45:00	5.96057	5.949782	5.96057	0
2024-02-21 18:50:00	5.96467	5.952637	5.96467	0
2024-02-21 18:55:00	5.96467	5.955077	5.96467	0
2024-02-21 19:00:00	5.96876	5.957522	5.96876	0
2024-02-21 19:05:00	5.96876	5.95966	5.96876	0
2024-02-21 19:10:00	5.9728	5.962105	5.9728	0
2024-02-21 19:15:00	5.97382	5.964248	5.97382	0
2024-02-21 19:20:00	5.97684	5.966488	5.97684	0
2024-02-21 19:25:00	5.97986	5.968826	5.97986	0
2024-02-21 19:30:00	5.98093	5.971168	5.98093	0
2024-02-21 19:35:00	5.98195	5.973306	5.98195	0
2024-02-21 19:40:00	5.98502	5.975341	5.98502	0
2024-02-21 19:45:00	5.98707	5.977581	5.98707	0
2024-02-21 19:50:00	5.98906	5.979611	5.98906	0
2024-02-21 19:55:00	5.98906	5.981641	5.98906	0
2024-02-21 20:00:00	5.9931	5.983671	5.9931	0
2024-02-21 20:05:00	5.9931	5.985599	5.9931	0
2024-02-21 20:10:00	5.99612	5.987527	5.99612	0
2024-02-21 20:15:00	5.99709	5.98925	5.99709	0
2024-02-21 20:20:00	5.99709	5.990866	5.99709	0
2024-02-21 20:25:00	6.00119	5.99279	6.00119	0
2024-02-21 20:30:00	6.00124	5.994412	6.00124	0
2024-02-21 20:35:00	6.00533	5.996238	6.00533	0
2024-02-21 20:40:00	6.00533	5.997865	6.00533	0
2024-02-21 20:45:00	6.00533	5.999492	6.00533	0
2024-02-21 20:50:00	6.0084	6.001022	6.0084	0
2024-02-21 20:55:00	6.00942	6.002654	6.00942	0
2024-02-21 21:00:00	6.00942	6.003984	6.00942	0
2024-02-21 21:05:00	6.01351	6.005626	6.01351	0
2024-02-21 21:10:00	6.01351	6.007268	6.01351	0
2024-02-21 21:15:00	6.01351	6.0085	6.01351	0
2024-02-21 21:20:00	6.01351	6.009727	6.01351	0
2024-02-21 21:25:00	6.01755	6.010949	6.01755	0
2024-02-21 21:30:00	6.01755	6.012171	6.01755	0
2024-02-21 21:35:00	6.0175	6.013388	6.0175	0
2024-02-21 21:40:00	6.02159	6.014707	6.02159	0
2024-02-21 21:45:00	6.02154	6.015919	6.02154	0
2024-02-21 21:50:00	6.02154	6.017131	6.02154	0
2024-02-21 21:55:00	6.02154	6.017934	6.02154	0
2024-02-21 22:00:00	6.02257	6.01884	6.02257	0
2024-02-21 22:05:00	6.02461	6.01995	6.02461	0
2024-02-21 22:10:00	6.02564	6.021163	6.02564	0
2024-02-21 22:15:00	6.02564	6.021972	6.02564	0
2024-02-21 22:20:00	6.02564	6.022781	6.02564	0
2024-02-21 22:25:00	6.02973	6.024004	6.02973	0
2024-02-21 22:30:00	6.02973	6.024818	6.02973	0
2024-02-21 22:35:00	6.02978	6.025642	6.02978	0
2024-02-21 22:40:00	6.02983	6.026471	6.02983	0
2024-02-21 22:45:00	6.02983	6.0273	6.02983	0
2024-02-21 22:50:00	6.02988	6.028031	6.02988	0
2024-02-21 22:55:00	6.02988	6.028558	6.02988	0
2024-02-21 23:00:00	6.03295	6.029289	6.03295	0
2024-02-21 23:05:00	6.03397	6.030122	6.03397	0
2024-02-21 23:10:00	6.03397	6.030955	6.03397	0
2024-02-21 23:15:00	6.03397	6.031379	6.03397	0
2024-02-21 23:20:00	6.03392	6.031798	6.03392	0
2024-02-21 23:25:00	6.03387	6.032207	6.03387	0
2024-02-21 23:30:00	6.03592	6.032816	6.03592	0
2024-02-21 23:35:00	6.03489	6.033322	6.03489	0
2024-02-21 23:40:00	6.03694	6.034028	6.03694	0
2024-02-21 23:45:00	6.03699	6.034739	6.03699	0
2024-02-21 23:50:00	6.03801	6.035245	6.03801	0
2024-02-21 23:55:00	6.03801	6.035649	6.03801	0
2024-02-22 00:00:00	6.03796	6.036048	6.03796	0
2024-02-22 00:05:00	6.03796	6.036447	6.03796	0
2024-02-22 00:10:00	6.03796	6.036851	6.03796	0
2024-02-22 00:15:00	6.03796	6.03726	6.03796	0
2024-02-22 00:20:00	6.03796	6.037464	6.03796	0
2024-02-22 00:25:00	6.03791	6.037766	6.03791	0
2024-02-22 00:30:00	6.03786	6.037858	6.03786	0
2024-02-22 00:35:00	6.03786	6.037945	6.03786	0
2024-02-22 00:40:00	6.03786	6.03793	6.03786	0
2024-02-22 00:45:00	6.03786	6.037915	6.03786	0
2024-02-22 00:50:00	6.03786	6.037905	6.03786	0
2024-02-22 00:55:00	6.03786	6.037895	6.03786	0
2024-02-22 01:00:00	6.03786	6.037885	6.03786	0
2024-02-22 01:05:00	6.03781	6.03787	6.03781	0
2024-02-22 01:10:00	6.03781	6.037855	6.03781	0
2024-02-22 01:15:00	6.03781	6.037845	6.03781	0
2024-02-22 01:20:00	6.03776	6.037835	6.03776	0
2024-02-22 01:25:00	6.03776	6.037825	6.03776	0
2024-02-22 01:30:00	6.03776	6.037815	6.03776	0
2024-02-22 01:35:00	6.03776	6.037805	6.03776	0
2024-02-22 01:40:00	6.03776	6.037795	6.03776	0
2024-02-22 01:45:00	6.03776	6.037785	6.03776	0
2024-02-22 01:50:00	6.03776	6.037775	6.03776	0
2024-02-22 01:55:00	6.03776	6.03777	6.03776	0
2024-02-22 02:00:00	6.03776	6.037765	6.03776	0
2024-02-22 02:05:00	6.03781	6.037765	6.03781	0
2024-02-22 02:10:00	6.03781	6.03777	6.03781	0
2024-02-22 02:15:00	6.03581	6.037575	6.03581	0
2024-02-22 02:20:00	6.03581	6.03738	6.03581	0
2024-02-22 02:25:00	6.03689	6.037293	6.03689	0
2024-02-22 02:30:00	6.03484	6.037001	6.03484	0
2024-02-22 02:35:00	6.03387	6.036612	6.03387	0
2024-02-22 02:40:00	6.03387	6.036223	6.03387	0
2024-02-22 02:45:00	6.03387	6.035834	6.03387	0
2024-02-22 02:50:00	6.03387	6.035445	6.03387	0
2024-02-22 02:55:00	6.03382	6.035046	6.03382	0
2024-02-22 03:00:00	6.03382	6.034647	6.03382	0
2024-02-22 03:05:00	6.03382	6.034448	6.03382	0
2024-02-22 03:10:00	6.03382	6.034249	6.03382	0
2024-02-22 03:15:00	6.03382	6.033942	6.03382	0
2024-02-22 03:20:00	6.03085	6.033543	6.03085	0
2024-02-22 03:25:00	6.02988	6.033144	6.02988	0
2024-02-22 03:30:00	6.02988	6.032745	6.02988	0
2024-02-22 03:35:00	6.02988	6.032346	6.02988	0
2024-02-22 03:40:00	6.02983	6.031942	6.02983	0
2024-02-22 03:45:00	6.02978	6.031538	6.02978	0
2024-02-22 03:50:00	6.02973	6.031129	6.02973	0
2024-02-22 03:55:00	6.02973	6.03072	6.02973	0
2024-02-22 04:00:00	6.02973	6.030311	6.02973	0
2024-02-22 04:05:00	6.02666	6.029595	6.02666	0
2024-02-22 04:10:00	6.02564	6.029074	6.02564	0
2024-02-22 04:15:00	6.02558	6.028644	6.02558	0
2024-02-22 04:20:00	6.02558	6.028214	6.02558	0
2024-02-22 04:25:00	6.02553	6.027779	6.02553	0
2024-02-22 04:30:00	6.02558	6.027354	6.02558	0
2024-02-22 04:35:00	6.02359	6.026735	6.02359	0
2024-02-22 04:40:00	6.02262	6.026024	6.02262	0
2024-02-22 04:45:00	6.02159	6.02521	6.02159	0
2024-02-22 04:50:00	6.02159	6.024396	6.02159	0
2024-02-22 04:55:00	6.02159	6.023889	6.02159	0
2024-02-22 05:00:00	6.02159	6.023484	6.02159	0
2024-02-22 05:05:00	6.0196	6.022886	6.0196	0
2024-02-22 05:10:00	6.01755	6.022083	6.01755	0
2024-02-22 05:15:00	6.01755	6.021285	6.01755	0
2024-02-22 05:20:00	6.01755	6.020482	6.01755	0
2024-02-22 05:25:00	6.01755	6.019878	6.01755	0
2024-02-22 05:30:00	6.01755	6.019371	6.01755	0
2024-02-22 05:35:00	6.01346	6.018558	6.01346	0
2024-02-22 05:40:00	6.01346	6.017745	6.01346	0
2024-02-22 05:45:00	6.01346	6.016932	6.01346	0
2024-02-22 05:50:00	6.01346	6.016119	6.01346	0
2024-02-22 05:55:00	6.01244	6.015403	6.01244	0
2024-02-22 06:00:00	6.01039	6.014687	6.01039	0
2024-02-22 06:05:00	6.00937	6.013869	6.00937	0
2024-02-22 06:10:00	6.00932	6.013046	6.00932	0
2024-02-22 06:15:00	6.00932	6.012223	6.00932	0
2024-02-22 06:20:00	6.00932	6.0114	6.00932	0
2024-02-22 06:25:00	6.00523	6.010577	6.00523	0
2024-02-22 06:30:00	6.00523	6.009754	6.00523	0
2024-02-22 06:35:00	6.00523	6.008931	6.00523	0
2024-02-22 06:40:00	6.00523	6.008108	6.00523	0
2024-02-22 06:45:00	6.00518	6.007382	6.00518	0
2024-02-22 06:50:00	6.00113	6.006456	6.00113	0
2024-02-22 06:55:00	6.00113	6.005632	6.00113	0
2024-02-22 07:00:00	6.00113	6.004813	6.00113	0
2024-02-22 07:05:00	6.00113	6.003994	6.00113	0
2024-02-22 07:10:00	6.00011	6.003073	6.00011	0
2024-02-22 07:15:00	5.99704	6.002254	5.99704	0
2024-02-22 07:20:00	5.99709	6.00144	5.99709	0
2024-02-22 07:25:00	5.99709	6.000626	5.99709	0
2024-02-22 07:30:00	5.99709	5.999812	5.99709	0
2024-02-22 07:35:00	5.99403	5.998697	5.99403	0
2024-02-22 07:40:00	5.993	5.997884	5.993	0
2024-02-22 07:45:00	5.993	5.997071	5.993	0
2024-02-22 07:50:00	5.99101	5.996059	5.99101	0
2024-02-22 07:55:00	5.98901	5.994847	5.98901	0
2024-02-22 08:00:00	5.98906	5.993742	5.98906	0
2024-02-22 08:05:00	5.98912	5.99295	5.98912	0
2024-02-22 08:10:00	5.98814	5.992055	5.98814	0
2024-02-22 08:15:00	5.9861	5.990956	5.9861	0
2024-02-22 08:20:00	5.98507	5.989754	5.98507	0
2024-02-22 08:25:00	5.98502	5.988853	5.98502	0
2024-02-22 08:30:00	5.98502	5.988055	5.98502	0
2024-02-22 08:35:00	5.98395	5.98715	5.98395	0
2024-02-22 08:40:00	5.9819	5.986239	5.9819	0
2024-02-22 08:45:00	5.98088	5.985426	5.98088	0
2024-02-22 08:50:00	5.98083	5.984603	5.98083	0
2024-02-22 08:55:00	5.98083	5.983774	5.98083	0
2024-02-22 09:00:00	5.97878	5.982838	5.97878	0
2024-02-22 09:05:00	5.97669	5.981897	5.97669	0
2024-02-22 09:10:00	5.97669	5.981059	5.97669	0
2024-02-22 09:15:00	5.97464	5.980021	5.97464	0
2024-02-22 09:20:00	5.97265	5.978784	5.97265	0
2024-02-22 09:25:00	5.97265	5.977654	5.97265	0
2024-02-22 09:30:00	5.97265	5.976729	5.97265	0
2024-02-22 09:35:00	5.96958	5.975599	5.96958	0
2024-02-22 09:40:00	5.96855	5.974371	5.96855	0
2024-02-22 09:45:00	5.96855	5.973143	5.96855	0
2024-02-22 09:50:00	5.96651	5.971916	5.96651	0
2024-02-22 09:55:00	5.96554	5.970801	5.96554	0
2024-02-22 10:00:00	5.96451	5.969583	5.96451	0
2024-02-22 10:05:00	5.96456	5.968575	5.96456	0
2024-02-22 10:10:00	5.96456	5.967766	5.96456	0
2024-02-22 10:15:00	5.96047	5.966548	5.96047	0
2024-02-22 10:20:00	5.96047	5.96533	5.96047	0
2024-02-22 10:25:00	5.96052	5.964424	5.96052	0
2024-02-22 10:30:00	5.95848	5.963417	5.95848	0
2024-02-22 10:35:00	5.95643	5.962205	5.95643	0
2024-02-22 10:40:00	5.95638	5.961192	5.95638	0
2024-02-22 10:45:00	5.95536	5.960174	5.95536	0
2024-02-22 10:50:00	5.95229	5.958952	5.95229	0
2024-02-22 10:55:00	5.95229	5.957725	5.95229	0
2024-02-22 11:00:00	5.95229	5.956498	5.95229	0
2024-02-22 11:05:00	5.95024	5.955475	5.95024	0
2024-02-22 11:10:00	5.9482	5.954248	5.9482	0
2024-02-22 11:15:00	5.94814	5.95301	5.94814	0
2024-02-22 11:20:00	5.94814	5.951976	5.94814	0
2024-02-22 11:25:00	5.94712	5.951045	5.94712	0
2024-02-22 11:30:00	5.9441	5.949817	5.9441	0
2024-02-22 11:35:00	5.9441	5.948691	5.9441	0
2024-02-22 11:40:00	5.94416	5.947878	5.94416	0
2024-02-22 11:45:00	5.94006	5.946655	5.94006	0
2024-02-22 11:50:00	5.94006	5.945432	5.94006	0
2024-02-22 11:55:00	5.94006	5.944414	5.94006	0
2024-02-22 12:00:00	5.93904	5.943498	5.93904	0
2024-02-22 12:05:00	5.93597	5.942281	5.93597	0
2024-02-22 12:10:00	5.935	5.940967	5.935	0
2024-02-22 12:15:00	5.93198	5.939453	5.93198	0
2024-02-22 12:20:00	5.93198	5.938241	5.93198	0
2024-02-22 12:25:00	5.93203	5.937034	5.93203	0
2024-02-22 12:30:00	5.93203	5.935821	5.93203	0
2024-02-22 12:35:00	5.93101	5.934916	5.93101	0
2024-02-22 12:40:00	5.92799	5.933709	5.92799	0
2024-02-22 12:45:00	5.92799	5.932502	5.92799	0
2024-02-22 12:50:00	5.9239	5.930988	5.9239	0
2024-02-22 12:55:00	5.9239	5.929781	5.9239	0
2024-02-22 13:00:00	5.92395	5.928676	5.92395	0
2024-02-22 13:05:00	5.92395	5.927873	5.92395	0
2024-02-22 13:10:00	5.92191	5.926866	5.92191	0
2024-02-22 13:15:00	5.91986	5.925649	5.91986	0
2024-02-22 13:20:00	5.91981	5.924427	5.91981	0
2024-02-22 13:25:00	5.91776	5.923102	5.91776	0
2024-02-22 13:30:00	5.91572	5.921875	5.91572	0
2024-02-22 13:35:00	5.91567	5.920643	5.91567	0
2024-02-22 13:40:00	5.91567	5.91982	5.91567	0
2024-02-22 13:45:00	5.91464	5.918894	5.91464	0
2024-02-22 13:50:00	5.91157	5.917656	5.91157	0
2024-02-22 13:55:00	5.91157	5.916418	5.91157	0
2024-02-22 14:00:00	5.91162	5.915389	5.91162	0
2024-02-22 14:05:00	5.90856	5.914259	5.90856	0
2024-02-22 14:10:00	5.90758	5.913036	5.90758	0
2024-02-22 14:15:00	5.90764	5.912024	5.90764	0
2024-02-22 14:20:00	5.90462	5.910914	5.90462	0
2024-02-22 14:25:00	5.90359	5.909706	5.90359	0
2024-02-22 14:30:00	5.90359	5.908498	5.90359	0
2024-02-22 14:35:00	5.90053	5.907087	5.90053	0
2024-02-22 14:40:00	5.8995	5.90588	5.8995	0
2024-02-22 14:45:00	5.8995	5.904673	5.8995	0
2024-02-22 14:50:00	5.8995	5.903461	5.8995	0
2024-02-22 14:55:00	5.89643	5.902248	5.89643	0
2024-02-22 15:00:00	5.89541	5.901031	5.89541	0
2024-02-22 15:05:00	5.89541	5.899808	5.89541	0
2024-02-22 15:10:00	5.89132	5.898478	5.89132	0
2024-02-22 15:15:00	5.89127	5.897246	5.89127	0
2024-02-22 15:20:00	5.89127	5.896014	5.89127	0
2024-02-22 15:25:00	5.89019	5.89498	5.89019	0
2024-02-22 15:30:00	5.88718	5.893748	5.88718	0
2024-02-22 15:35:00	5.88712	5.89251	5.88712	0
2024-02-22 15:40:00	5.88712	5.891272	5.88712	0
2024-02-22 15:45:00	5.88308	5.889937	5.88308	0
2024-02-22 15:50:00	5.88308	5.888704	5.88308	0
2024-02-22 15:55:00	5.88308	5.887471	5.88308	0
2024-02-22 16:00:00	5.88109	5.886448	5.88109	0
2024-02-22 16:05:00	5.87904	5.885225	5.87904	0
2024-02-22 16:10:00	5.87909	5.884007	5.87909	0
2024-02-22 16:15:00	5.87608	5.882596	5.87608	0
2024-02-22 16:20:00	5.87505	5.881383	5.87505	0
2024-02-22 16:25:00	5.8751	5.880181	5.8751	0
2024-02-22 16:30:00	5.8751	5.878979	5.8751	0
2024-02-22 16:35:00	5.87101	5.877772	5.87101	0
2024-02-22 16:40:00	5.87101	5.876565	5.87101	0
2024-02-22 16:45:00	5.87101	5.875358	5.87101	0
2024-02-22 16:50:00	5.86897	5.874146	5.86897	0
2024-02-22 16:55:00	5.86697	5.872939	5.86697	0
2024-02-22 17:00:00	5.86697	5.871727	5.86697	0
2024-02-22 17:05:00	5.86702	5.870821	5.86702	0
2024-02-22 17:10:00	5.86298	5.869614	5.86298	0
2024-02-22 17:15:00	5.86298	5.868402	5.86298	0
2024-02-22 17:20:00	5.86298	5.86719	5.86298	0
2024-02-22 17:25:00	5.85889	5.865978	5.85889	0
2024-02-22 17:30:00	5.85884	5.864761	5.85884	0
2024-02-22 17:35:00	5.85879	5.863539	5.85879	0
2024-02-22 17:40:00	5.85879	5.862521	5.85879	0
2024-02-22 17:45:00	5.8547	5.861294	5.8547	0
2024-02-22 17:50:00	5.85464	5.860061	5.85464	0
2024-02-22 17:55:00	5.85367	5.858726	5.85367	0
2024-02-22 18:00:00	5.8506	5.857488	5.8506	0
2024-02-22 18:05:00	5.85055	5.856245	5.85055	0
2024-02-22 18:10:00	5.85055	5.855002	5.85055	0
2024-02-22 18:15:00	5.84748	5.853861	5.84748	0
2024-02-22 18:20:00	5.84646	5.852623	5.84646	0
2024-02-22 18:25:00	5.84646	5.85139	5.84646	0
2024-02-22 18:30:00	5.84447	5.849958	5.84447	0
2024-02-22 18:35:00	5.84247	5.848735	5.84247	0
2024-02-22 18:40:00	5.84252	5.847523	5.84252	0
2024-02-22 18:45:00	5.84252	5.846408	5.84252	0
2024-02-22 18:50:00	5.83848	5.845196	5.83848	0
2024-02-22 18:55:00	5.83848	5.843989	5.83848	0
2024-02-22 19:00:00	5.83746	5.84268	5.83746	0
2024-02-22 19:05:00	5.83439	5.841371	5.83439	0
2024-02-22 19:10:00	5.83434	5.840159	5.83434	0
2024-02-22 19:15:00	5.83429	5.838942	5.83429	0
2024-02-22 19:20:00	5.83224	5.837719	5.83224	0
2024-02-22 19:25:00	5.8302	5.836492	5.8302	0
2024-02-22 19:30:00	5.8302	5.83526	5.8302	0
2024-02-22 19:35:00	5.82917	5.833925	5.82917	0
2024-02-22 19:40:00	5.8261	5.832687	5.8261	0
2024-02-22 19:45:00	5.8261	5.831449	5.8261	0
2024-02-22 19:50:00	5.82616	5.830319	5.82616	0
2024-02-22 19:55:00	5.82211	5.829091	5.82211	0
2024-02-22 20:00:00	5.82211	5.827868	5.82211	0
2024-02-22 20:05:00	5.82211	5.82665	5.82211	0
2024-02-22 20:10:00	5.81905	5.825331	5.81905	0
2024-02-22 20:15:00	5.81802	5.824113	5.81802	0
2024-02-22 20:20:00	5.81802	5.822895	5.81802	0
2024-02-22 20:25:00	5.817	5.821678	5.817	0
2024-02-22 20:30:00	5.81393	5.820461	5.81393	0
2024-02-22 20:35:00	5.81393	5.819244	5.81393	0
2024-02-22 20:40:00	5.81194	5.817822	5.81194	0
2024-02-22 20:45:00	5.80989	5.8166	5.80989	0
2024-02-22 20:50:00	5.80989	5.815378	5.80989	0
2024-02-22 20:55:00	5.80989	5.814156	5.80989	0
2024-02-22 21:00:00	5.80789	5.81304	5.80789	0
2024-02-22 21:05:00	5.80585	5.811823	5.80585	0
2024-02-22 21:10:00	5.8059	5.810611	5.8059	0
2024-02-22 21:15:00	5.80391	5.809302	5.80391	0
2024-02-22 21:20:00	5.80191	5.8081	5.80191	0
2024-02-22 21:25:00	5.80191	5.806898	5.80191	0
2024-02-22 21:30:00	5.80191	5.805895	5.80191	0
2024-02-22 21:35:00	5.79992	5.804898	5.79992	0
2024-02-22 21:40:00	5.79787	5.803696	5.79787	0
2024-02-22 21:45:00	5.79787	5.802494	5.79787	0
2024-02-22 21:50:00	5.79685	5.80139	5.79685	0
2024-02-22 21:55:00	5.79378	5.800183	5.79378	0
2024-02-22 22:00:00	5.79378	5.798971	5.79378	0
2024-02-22 22:05:00	5.79378	5.797958	5.79378	0
2024-02-22 22:10:00	5.79066	5.796833	5.79066	0
2024-02-22 22:15:00	5.78963	5.795605	5.78963	0
2024-02-22 22:20:00	5.78958	5.794372	5.78958	0
2024-02-22 22:25:00	5.78549	5.792929	5.78549	0
2024-02-22 22:30:00	5.78549	5.791691	5.78549	0
2024-02-22 22:35:00	5.78549	5.790453	5.78549	0
2024-02-22 22:40:00	5.78549	5.789317	5.78549	0
2024-02-22 22:45:00	5.78247	5.788186	5.78247	0
2024-02-22 22:50:00	5.78145	5.786953	5.78145	0
2024-02-22 22:55:00	5.78145	5.78572	5.78145	0
2024-02-22 23:00:00	5.77941	5.784595	5.77941	0
2024-02-22 23:05:00	5.77736	5.783368	5.77736	0
2024-02-22 23:10:00	5.77741	5.782151	5.77741	0
2024-02-22 23:15:00	5.77741	5.781343	5.77741	0
2024-02-22 23:20:00	5.77337	5.780131	5.77337	0
2024-02-22 23:25:00	5.77337	5.778919	5.77337	0
2024-02-22 23:30:00	5.77337	5.777707	5.77337	0
2024-02-22 23:35:00	5.7703	5.77649	5.7703	0
2024-02-22 23:40:00	5.76928	5.775273	5.76928	0
2024-02-22 23:45:00	5.76923	5.774051	5.76923	0
2024-02-22 23:50:00	5.76923	5.773033	5.76923	0
2024-02-22 23:55:00	5.76611	5.771908	5.76611	0
2024-02-23 00:00:00	5.76508	5.770675	5.76508	0
2024-02-23 00:05:00	5.76508	5.769442	5.76508	0
2024-02-23 00:10:00	5.76411	5.768516	5.76411	0
2024-02-23 00:15:00	5.76109	5.767288	5.76109	0
2024-02-23 00:20:00	5.76109	5.76606	5.76109	0
2024-02-23 00:25:00	5.76109	5.765139	5.76109	0
2024-02-23 00:30:00	5.76007	5.764218	5.76007	0
2024-02-23 00:35:00	5.75705	5.763	5.75705	0
2024-02-23 00:40:00	5.75705	5.761782	5.75705	0
2024-02-23 00:45:00	5.75705	5.760876	5.75705	0
2024-02-23 00:50:00	5.75398	5.759766	5.75398	0
2024-02-23 00:55:00	5.75296	5.758554	5.75296	0
2024-02-23 01:00:00	5.75291	5.757434	5.75291	0
2024-02-23 01:05:00	5.75291	5.756616	5.75291	0
2024-02-23 01:10:00	5.74882	5.755389	5.74882	0
2024-02-23 01:15:00	5.74877	5.754157	5.74877	0
2024-02-23 01:20:00	5.74877	5.753027	5.74877	0
2024-02-23 01:25:00	5.74575	5.751897	5.74575	0
2024-02-23 01:30:00	5.74478	5.75067	5.74478	0
2024-02-23 01:35:00	5.74483	5.749448	5.74483	0
2024-02-23 01:40:00	5.74488	5.748538	5.74488	0
2024-02-23 01:45:00	5.74084	5.747326	5.74084	0
2024-02-23 01:50:00	5.74084	5.746119	5.74084	0
2024-02-23 01:55:00	5.74084	5.744912	5.74084	0
2024-02-23 02:00:00	5.73879	5.743909	5.73879	0
2024-02-23 02:05:00	5.73777	5.742809	5.73777	0
2024-02-23 02:10:00	5.73675	5.741607	5.73675	0
2024-02-23 02:15:00	5.73675	5.740707	5.73675	0
2024-02-23 02:20:00	5.73572	5.739801	5.73572	0
2024-02-23 02:25:00	5.73266	5.738584	5.73266	0
2024-02-23 02:30:00	5.73266	5.737362	5.73266	0
2024-02-23 02:35:00	5.73266	5.736544	5.73266	0
2024-02-23 02:40:00	5.73061	5.735521	5.73061	0
2024-02-23 02:45:00	5.72861	5.734298	5.72861	0
2024-02-23 02:50:00	5.72861	5.73328	5.72861	0
2024-02-23 02:55:00	5.72861	5.732364	5.72861	0
2024-02-23 03:00:00	5.72555	5.731244	5.72555	0
2024-02-23 03:05:00	5.72452	5.730021	5.72452	0
2024-02-23 03:10:00	5.72452	5.728901	5.72452	0
2024-02-23 03:15:00	5.72452	5.728087	5.72452	0
2024-02-23 03:20:00	5.72145	5.726966	5.72145	0
2024-02-23 03:25:00	5.72048	5.725748	5.72048	0
2024-02-23 03:30:00	5.72048	5.724735	5.72048	0
2024-02-23 03:35:00	5.71946	5.72382	5.71946	0
2024-02-23 03:40:00	5.71838	5.722797	5.71838	0
2024-02-23 03:45:00	5.71634	5.72157	5.71634	0
2024-02-23 03:50:00	5.71629	5.720644	5.71629	0
2024-02-23 03:55:00	5.71424	5.719616	5.71424	0
2024-02-23 04:00:00	5.71225	5.718389	5.71225	0
2024-02-23 04:05:00	5.7122	5.717157	5.7122	0
2024-02-23 04:10:00	5.71225	5.716237	5.71225	0
2024-02-23 04:15:00	5.70918	5.715107	5.70918	0
2024-02-23 04:20:00	5.70815	5.713874	5.70815	0
2024-02-23 04:25:00	5.70815	5.712743	5.70815	0
2024-02-23 04:30:00	5.70713	5.711618	5.70713	0
2024-02-23 04:35:00	5.70611	5.710595	5.70611	0
2024-02-23 04:40:00	5.70411	5.709377	5.70411	0
2024-02-23 04:45:00	5.70406	5.708359	5.70406	0
2024-02-23 04:50:00	5.70406	5.70754	5.70406	0
2024-02-23 04:55:00	5.70406	5.706726	5.70406	0
2024-02-23 05:00:00	5.70099	5.7056	5.70099	0
2024-02-23 05:05:00	5.70002	5.704684	5.70002	0
2024-02-23 05:10:00	5.70002	5.703871	5.70002	0
2024-02-23 05:15:00	5.70007	5.703063	5.70007	0
2024-02-23 05:20:00	5.69603	5.701953	5.69603	0
2024-02-23 05:25:00	5.69603	5.700945	5.69603	0
2024-02-23 05:30:00	5.69608	5.700142	5.69608	0
2024-02-23 05:35:00	5.69608	5.699344	5.69608	0
2024-02-23 05:40:00	5.69301	5.698239	5.69301	0
2024-02-23 05:45:00	5.69199	5.697032	5.69199	0
2024-02-23 05:50:00	5.69199	5.696132	5.69199	0
2024-02-23 05:55:00	5.69194	5.695324	5.69194	0
2024-02-23 06:00:00	5.68995	5.694317	5.68995	0
2024-02-23 06:05:00	5.6879	5.6931	5.6879	0
2024-02-23 06:10:00	5.6879	5.692287	5.6879	0
2024-02-23 06:15:00	5.68785	5.691469	5.68785	0
2024-02-23 06:20:00	5.68785	5.690646	5.68785	0
2024-02-23 06:25:00	5.68575	5.689613	5.68575	0
2024-02-23 06:30:00	5.68371	5.688683	5.68371	0
2024-02-23 06:35:00	5.68376	5.68786	5.68376	0
2024-02-23 06:40:00	5.68273	5.686934	5.68273	0
2024-02-23 06:45:00	5.68074	5.685814	5.68074	0
2024-02-23 06:50:00	5.67967	5.684786	5.67967	0
2024-02-23 06:55:00	5.67967	5.683963	5.67967	0
2024-02-23 07:00:00	5.67967	5.68314	5.67967	0
2024-02-23 07:05:00	5.67859	5.682214	5.67859	0
2024-02-23 07:10:00	5.67552	5.680981	5.67552	0
2024-02-23 07:15:00	5.67552	5.679958	5.67552	0
2024-02-23 07:20:00	5.67552	5.679139	5.67552	0
2024-02-23 07:25:00	5.67552	5.678315	5.67552	0
2024-02-23 07:30:00	5.6725	5.677292	5.6725	0
2024-02-23 07:35:00	5.67148	5.676366	5.67148	0
2024-02-23 07:40:00	5.67148	5.675547	5.67148	0
2024-02-23 07:45:00	5.67143	5.674723	5.67143	0
2024-02-23 07:50:00	5.67143	5.673899	5.67143	0
2024-02-23 07:55:00	5.66734	5.672774	5.66734	0
2024-02-23 08:00:00	5.66734	5.671956	5.66734	0
2024-02-23 08:05:00	5.66739	5.671143	5.66739	0
2024-02-23 08:10:00	5.66432	5.670023	5.66432	0
2024-02-23 08:15:00	5.66335	5.668806	5.66335	0
2024-02-23 08:20:00	5.66335	5.667891	5.66335	0
2024-02-23 08:25:00	5.6634	5.667083	5.6634	0
2024-02-23 08:30:00	5.6634	5.666275	5.6634	0
2024-02-23 08:35:00	5.66238	5.66537	5.66238	0
2024-02-23 08:40:00	5.66135	5.664362	5.66135	0
2024-02-23 08:45:00	5.65936	5.663564	5.65936	0
2024-02-23 08:50:00	5.65936	5.662766	5.65936	0
2024-02-23 08:55:00	5.65931	5.661958	5.65931	0
2024-02-23 09:00:00	5.65726	5.661252	5.65726	0
2024-02-23 09:05:00	5.65624	5.660541	5.65624	0
2024-02-23 09:10:00	5.65522	5.659728	5.65522	0
2024-02-23 09:15:00	5.65522	5.65891	5.65522	0
2024-02-23 09:20:00	5.65527	5.658097	5.65527	0
2024-02-23 09:25:00	5.65429	5.657288	5.65429	0
2024-02-23 09:30:00	5.65123	5.656276	5.65123	0
2024-02-23 09:35:00	5.65128	5.655468	5.65128	0
2024-02-23 09:40:00	5.65128	5.65466	5.65128	0
2024-02-23 09:45:00	5.65133	5.653862	5.65133	0
2024-02-23 09:50:00	5.65036	5.653172	5.65036	0
2024-02-23 09:55:00	5.64734	5.652282	5.64734	0
2024-02-23 10:00:00	5.64734	5.651494	5.64734	0
2024-02-23 10:05:00	5.64739	5.650711	5.64739	0
2024-02-23 10:10:00	5.64744	5.649928	5.64744	0
2024-02-23 10:15:00	5.6454	5.649039	5.6454	0
2024-02-23 10:20:00	5.6434	5.648256	5.6434	0
2024-02-23 10:25:00	5.6434	5.647468	5.6434	0
2024-02-23 10:30:00	5.6434	5.64668	5.6434	0
2024-02-23 10:35:00	5.64335	5.645882	5.64335	0
2024-02-23 10:40:00	5.6413	5.644976	5.6413	0
2024-02-23 10:45:00	5.63921	5.644163	5.63921	0
2024-02-23 10:50:00	5.63915	5.643344	5.63915	0
2024-02-23 10:55:00	5.6391	5.642515	5.6391	0
2024-02-23 11:00:00	5.63905	5.641676	5.63905	0
2024-02-23 11:05:00	5.63803	5.640939	5.63803	0
2024-02-23 11:10:00	5.63496	5.640095	5.63496	0
2024-02-23 11:15:00	5.63491	5.639246	5.63491	0
2024-02-23 11:20:00	5.63491	5.638397	5.63491	0
2024-02-23 11:25:00	5.63491	5.637553	5.63491	0
2024-02-23 11:30:00	5.63491	5.636914	5.63491	0
2024-02-23 11:35:00	5.63087	5.63608	5.63087	0
2024-02-23 11:40:00	5.63092	5.635257	5.63092	0
2024-02-23 11:45:00	5.63097	5.634444	5.63097	0
2024-02-23 11:50:00	5.63102	5.633641	5.63102	0
2024-02-23 11:55:00	5.63102	5.63294	5.63102	0
2024-02-23 12:00:00	5.63	5.632444	5.63	0
2024-02-23 12:05:00	5.62693	5.631646	5.62693	0
2024-02-23 12:10:00	5.62693	5.630848	5.62693	0
2024-02-23 12:15:00	5.62698	5.630055	5.62698	0
2024-02-23 12:20:00	5.62698	5.629262	5.62698	0
2024-02-23 12:25:00	5.62601	5.628776	5.62601	0
2024-02-23 12:30:00	5.62391	5.628075	5.62391	0
2024-02-23 12:35:00	5.62289	5.627267	5.62289	0
2024-02-23 12:40:00	5.62289	5.626454	5.62289	0
2024-02-23 12:45:00	5.62284	5.625636	5.62284	0
2024-02-23 12:50:00	5.62284	5.62492	5.62284	0
2024-02-23 12:55:00	5.62284	5.624511	5.62284	0
2024-02-23 13:00:00	5.61875	5.623693	5.61875	0
2024-02-23 13:05:00	5.61875	5.62287	5.61875	0
2024-02-23 13:10:00	5.61875	5.622047	5.61875	0
2024-02-23 13:15:00	5.61465	5.620911	5.61465	0
2024-02-23 13:20:00	5.61465	5.619985	5.61465	0
2024-02-23 13:25:00	5.61465	5.619161	5.61465	0
2024-02-23 13:30:00	5.61061	5.617933	5.61061	0
2024-02-23 13:35:00	5.61056	5.616705	5.61056	0
2024-02-23 13:40:00	5.61056	5.615477	5.61056	0
2024-02-23 13:45:00	5.61061	5.614254	5.61061	0
2024-02-23 13:50:00	5.61061	5.61344	5.61061	0
2024-02-23 13:55:00	5.61056	5.612621	5.61056	0
2024-02-23 14:00:00	5.61056	5.611802	5.61056	0
2024-02-23 14:05:00	5.61051	5.611388	5.61051	0
2024-02-23 14:10:00	5.61051	5.610974	5.61051	0
2024-02-23 14:15:00	5.61056	5.610565	5.61056	0
2024-02-23 14:20:00	5.60959	5.610463	5.60959	0
2024-02-23 14:25:00	5.60657	5.610064	5.60657	0
2024-02-23 14:30:00	5.60662	5.60967	5.60662	0
2024-02-23 14:35:00	5.60662	5.609271	5.60662	0
2024-02-23 14:40:00	5.60662	5.608872	5.60662	0
2024-02-23 14:45:00	5.60662	5.608478	5.60662	0
2024-02-23 14:50:00	5.60657	5.608079	5.60657	0
2024-02-23 14:55:00	5.60657	5.607685	5.60657	0
2024-02-23 15:00:00	5.60448	5.607082	5.60448	0
2024-02-23 15:05:00	5.60243	5.606269	5.60243	0
2024-02-23 15:10:00	5.60243	5.605553	5.60243	0
2024-02-23 15:15:00	5.60243	5.605139	5.60243	0
2024-02-23 15:20:00	5.60243	5.60472	5.60243	0
2024-02-23 15:25:00	5.60243	5.604301	5.60243	0
2024-02-23 15:30:00	5.60243	5.603882	5.60243	0
2024-02-23 15:35:00	5.59834	5.603054	5.59834	0
2024-02-23 15:40:00	5.59839	5.602236	5.59839	0
2024-02-23 15:45:00	5.59839	5.601418	5.59839	0
2024-02-23 15:50:00	5.59844	5.600814	5.59844	0
2024-02-23 15:55:00	5.59844	5.600415	5.59844	0
2024-02-23 16:00:00	5.59844	5.600016	5.59844	0
2024-02-23 16:05:00	5.59742	5.599515	5.59742	0
2024-02-23 16:10:00	5.59639	5.598911	5.59639	0
2024-02-23 16:15:00	5.59435	5.598103	5.59435	0
2024-02-23 16:20:00	5.59435	5.597295	5.59435	0
2024-02-23 16:25:00	5.59435	5.596896	5.59435	0
2024-02-23 16:30:00	5.59435	5.596492	5.59435	0
2024-02-23 16:35:00	5.5943	5.596083	5.5943	0
2024-02-23 16:40:00	5.5943	5.595669	5.5943	0
2024-02-23 16:45:00	5.59225	5.59505	5.59225	0
2024-02-23 16:50:00	5.59225	5.594431	5.59225	0
2024-02-23 16:55:00	5.59026	5.593715	5.59026	0
2024-02-23 17:00:00	5.59031	5.593107	5.59031	0
2024-02-23 17:05:00	5.59036	5.592708	5.59036	0
2024-02-23 17:10:00	5.59041	5.592314	5.59041	0
2024-02-23 17:15:00	5.59041	5.59192	5.59041	0
2024-02-23 17:20:00	5.59041	5.591526	5.59041	0
2024-02-23 17:25:00	5.58836	5.590932	5.58836	0
2024-02-23 17:30:00	5.58836	5.590338	5.58836	0
2024-02-23 17:35:00	5.58627	5.58974	5.58627	0
2024-02-23 17:40:00	5.58627	5.589142	5.58627	0
2024-02-23 17:45:00	5.58627	5.588743	5.58627	0
2024-02-23 17:50:00	5.58622	5.588334	5.58622	0
2024-02-23 17:55:00	5.58622	5.58792	5.58622	0
2024-02-23 18:00:00	5.58622	5.587501	5.58622	0
2024-02-23 18:05:00	5.58519	5.586979	5.58519	0
2024-02-23 18:10:00	5.58315	5.586253	5.58315	0
2024-02-23 18:15:00	5.58207	5.585624	5.58207	0
2024-02-23 18:20:00	5.58207	5.584995	5.58207	0
2024-02-23 18:25:00	5.58207	5.584575	5.58207	0
2024-02-23 18:30:00	5.58207	5.584155	5.58207	0
2024-02-23 18:35:00	5.58207	5.583735	5.58207	0
2024-02-23 18:40:00	5.58202	5.583315	5.58202	0
2024-02-23 18:45:00	5.581	5.582793	5.581	0
2024-02-23 18:50:00	5.57998	5.582169	5.57998	0
2024-02-23 18:55:00	5.57895	5.581545	5.57895	0
2024-02-23 19:00:00	5.57798	5.581028	5.57798	0
2024-02-23 19:05:00	5.57798	5.580619	5.57798	0
2024-02-23 19:10:00	5.57793	5.580205	5.57793	0
2024-02-23 19:15:00	5.57793	5.579791	5.57793	0
2024-02-23 19:20:00	5.57793	5.579377	5.57793	0
2024-02-23 19:25:00	5.57793	5.578963	5.57793	0
2024-02-23 19:30:00	5.57793	5.578554	5.57793	0
2024-02-23 19:35:00	5.57593	5.578047	5.57593	0
2024-02-23 19:40:00	5.57491	5.57754	5.57491	0
2024-02-23 19:45:00	5.57486	5.577131	5.57486	0
2024-02-23 19:50:00	5.57384	5.576717	5.57384	0
2024-02-23 19:55:00	5.57389	5.576308	5.57389	0
2024-02-23 20:00:00	5.57389	5.575904	5.57389	0
2024-02-23 20:05:00	5.57394	5.575505	5.57394	0
2024-02-23 20:10:00	5.57394	5.575106	5.57394	0
2024-02-23 20:15:00	5.57394	5.574707	5.57394	0
2024-02-23 20:20:00	5.57394	5.574308	5.57394	0
2024-02-23 20:25:00	5.57292	5.574007	5.57292	0
2024-02-23 20:30:00	5.57092	5.573608	5.57092	0
2024-02-23 20:35:00	5.57092	5.573214	5.57092	0
2024-02-23 20:40:00	5.56995	5.572825	5.56995	0
2024-02-23 20:45:00	5.56995	5.572431	5.56995	0
2024-02-23 20:50:00	5.57	5.572042	5.57	0
2024-02-23 20:55:00	5.57	5.571648	5.57	0
2024-02-23 21:00:00	5.57	5.571254	5.57	0
2024-02-23 21:05:00	5.57	5.57086	5.57	0
2024-02-23 21:10:00	5.57	5.570466	5.57	0
2024-02-23 21:15:00	5.56801	5.569975	5.56801	0
2024-02-23 21:20:00	5.56898	5.569781	5.56898	0
2024-02-23 21:25:00	5.56591	5.56928	5.56591	0
2024-02-23 21:30:00	5.56591	5.568876	5.56591	0
2024-02-23 21:35:00	5.56586	5.568467	5.56586	0
2024-02-23 21:40:00	5.56586	5.568053	5.56586	0
2024-02-23 21:45:00	5.56586	5.567639	5.56586	0
2024-02-23 21:50:00	5.56586	5.567225	5.56586	0
2024-02-23 21:55:00	5.56586	5.566811	5.56586	0
2024-02-23 22:00:00	5.56586	5.566397	5.56586	0
2024-02-23 22:05:00	5.56586	5.566182	5.56586	0
2024-02-23 22:10:00	5.56484	5.565768	5.56484	0
2024-02-23 22:15:00	5.56484	5.565661	5.56484	0
2024-02-23 22:20:00	5.56182	5.565252	5.56182	0
2024-02-23 22:25:00	5.56182	5.564848	5.56182	0
2024-02-23 22:30:00	5.56182	5.564444	5.56182	0
2024-02-23 22:35:00	5.56182	5.56404	5.56182	0
2024-02-23 22:40:00	5.56177	5.563631	5.56177	0
2024-02-23 22:45:00	5.56177	5.563222	5.56177	0
2024-02-23 22:50:00	5.56172	5.562808	5.56172	0
2024-02-23 22:55:00	5.56172	5.562394	5.56172	0
2024-02-23 23:00:00	5.56172	5.562082	5.56172	0
2024-02-23 23:05:00	5.56172	5.56177	5.56172	0
2024-02-23 23:10:00	5.56172	5.56176	5.56172	0
2024-02-23 23:15:00	5.55865	5.561443	5.55865	0
2024-02-23 23:20:00	5.5586	5.561121	5.5586	0
2024-02-23 23:25:00	5.5586	5.560799	5.5586	0
2024-02-23 23:30:00	5.55757	5.560379	5.55757	0
2024-02-23 23:35:00	5.55757	5.559959	5.55757	0
2024-02-23 23:40:00	5.55757	5.559544	5.55757	0
2024-02-23 23:45:00	5.55752	5.559124	5.55752	0
2024-02-23 23:50:00	5.55752	5.558704	5.55752	0
2024-02-23 23:55:00	5.55752	5.558284	5.55752	0
2024-02-24 00:00:00	5.55752	5.557864	5.55752	0
2024-02-24 00:05:00	5.55747	5.557746	5.55747	0
2024-02-24 00:10:00	5.55747	5.557633	5.55747	0
2024-02-24 00:15:00	5.55752	5.557525	5.55752	0
2024-02-24 00:20:00	5.55752	5.55752	5.55752	0
2024-02-24 00:25:00	5.5565	5.557413	5.5565	0
2024-02-24 00:30:00	5.5565	5.557306	5.5565	0
2024-02-24 00:35:00	5.55343	5.556897	5.55343	0
2024-02-24 00:40:00	5.5545	5.556595	5.5545	0
2024-02-24 00:45:00	5.55348	5.556191	5.55348	0
2024-02-24 00:50:00	5.55348	5.555787	5.55348	0
2024-02-24 00:55:00	5.55343	5.555383	5.55343	0
2024-02-24 01:00:00	5.55343	5.554979	5.55343	0
2024-02-24 01:05:00	5.55343	5.55457	5.55343	0
2024-02-24 01:10:00	5.55343	5.554161	5.55343	0
2024-02-24 01:15:00	5.55343	5.553854	5.55343	0
2024-02-24 01:20:00	5.55338	5.553542	5.55338	0
2024-02-24 01:25:00	5.55338	5.553537	5.55338	0
2024-02-24 01:30:00	5.55338	5.553425	5.55338	0
2024-02-24 01:35:00	5.55343	5.55342	5.55343	0
2024-02-24 01:40:00	5.55348	5.55342	5.55348	0
2024-02-24 01:45:00	5.55348	5.553425	5.55348	0
2024-02-24 01:50:00	5.55348	5.55343	5.55348	0
2024-02-24 01:55:00	5.55246	5.553333	5.55246	0
2024-02-24 02:00:00	5.55348	5.553338	5.55348	0
2024-02-24 02:05:00	5.55353	5.553348	5.55353	0
2024-02-24 02:10:00	5.55251	5.553261	5.55251	0
2024-02-24 02:15:00	5.54949	5.552872	5.54949	0
2024-02-24 02:20:00	5.55256	5.55279	5.55256	0
2024-02-24 02:25:00	5.55051	5.552498	5.55051	0
2024-02-24 02:30:00	5.55051	5.552201	5.55051	0
2024-02-24 02:35:00	5.55057	5.55191	5.55057	0
2024-02-24 02:40:00	5.54954	5.551516	5.54954	0
2024-02-24 02:45:00	5.54949	5.551219	5.54949	0
2024-02-24 02:50:00	5.54949	5.55082	5.54949	0
2024-02-24 02:55:00	5.54944	5.550411	5.54944	0
2024-02-24 03:00:00	5.54944	5.550104	5.54944	0
2024-02-24 03:05:00	5.54939	5.550094	5.54939	0
2024-02-24 03:10:00	5.54939	5.549777	5.54939	0
2024-02-24 03:15:00	5.54934	5.54966	5.54934	0
2024-02-24 03:20:00	5.54934	5.549543	5.54934	0
2024-02-24 03:25:00	5.54934	5.54942	5.54934	0
2024-02-24 03:30:00	5.54934	5.5494	5.54934	0
2024-02-24 03:35:00	5.54934	5.549385	5.54934	0
2024-02-24 03:40:00	5.54929	5.549365	5.54929	0
2024-02-24 03:45:00	5.54929	5.54935	5.54929	0
2024-02-24 03:50:00	5.54929	5.549335	5.54929	0
2024-02-24 03:55:00	5.54929	5.549325	5.54929	0
2024-02-24 04:00:00	5.54929	5.549315	5.54929	0
2024-02-24 04:05:00	5.54929	5.54931	5.54929	0
2024-02-24 04:10:00	5.54929	5.549305	5.54929	0
2024-02-24 04:15:00	5.54929	5.5493	5.54929	0
2024-02-24 04:20:00	5.54929	5.549295	5.54929	0
2024-02-24 04:25:00	5.54934	5.549295	5.54934	0
2024-02-24 04:30:00	5.54934	5.5493	5.54934	0
2024-02-24 04:35:00	5.54934	5.549305	5.54934	0
2024-02-24 04:40:00	5.54934	5.54931	5.54934	0
2024-02-24 04:45:00	5.54934	5.549315	5.54934	0
2024-02-24 04:50:00	5.54934	5.54932	5.54934	0
2024-02-24 04:55:00	5.54934	5.549325	5.54934	0
2024-02-24 05:00:00	5.54934	5.54933	5.54934	0
2024-02-24 05:05:00	5.54934	5.549335	5.54934	0
2024-02-24 05:10:00	5.54934	5.54934	5.54934	0
2024-02-24 05:15:00	5.54934	5.54934	5.54934	0
2024-02-24 05:20:00	5.54934	5.54934	5.54934	0
2024-02-24 05:25:00	5.54934	5.54934	5.54934	0
2024-02-24 05:30:00	5.54939	5.549345	5.54939	0
2024-02-24 05:35:00	5.54939	5.54935	5.54939	0
2024-02-24 05:40:00	5.54944	5.54936	5.54944	0
2024-02-24 05:45:00	5.54944	5.54937	5.54944	0
2024-02-24 05:50:00	5.54949	5.549385	5.54949	0
2024-02-24 05:55:00	5.54954	5.549405	5.54954	0
2024-02-24 06:00:00	5.54954	5.549425	5.54954	0
2024-02-24 06:05:00	5.54954	5.549445	5.54954	0
2024-02-24 06:10:00	5.54954	5.549465	5.54954	0
2024-02-24 06:15:00	5.54954	5.549485	5.54954	0
2024-02-24 06:20:00	5.54954	5.5495	5.54954	0
2024-02-24 06:25:00	5.54949	5.54951	5.54949	0
2024-02-24 06:30:00	5.54949	5.549515	5.54949	0
2024-02-24 06:35:00	5.54944	5.549515	5.54944	0
2024-02-24 06:40:00	5.54944	5.54951	5.54944	0
2024-02-24 06:45:00	5.54939	5.549495	5.54939	0
2024-02-24 06:50:00	5.54939	5.54948	5.54939	0
2024-02-24 06:55:00	5.54939	5.549465	5.54939	0
2024-02-24 07:00:00	5.54939	5.54945	5.54939	0
2024-02-24 07:05:00	5.54939	5.549435	5.54939	0
2024-02-24 07:10:00	5.54939	5.54942	5.54939	0
2024-02-24 07:15:00	5.54939	5.54941	5.54939	0
2024-02-24 07:20:00	5.54944	5.549405	5.54944	0
2024-02-24 07:25:00	5.54944	5.549405	5.54944	0
2024-02-24 07:30:00	5.54944	5.549405	5.54944	0
2024-02-24 07:35:00	5.54949	5.549415	5.54949	0
2024-02-24 07:40:00	5.54949	5.549425	5.54949	0
2024-02-24 07:45:00	5.54949	5.549435	5.54949	0
2024-02-24 07:50:00	5.55154	5.54965	5.55154	0
2024-02-24 07:55:00	5.55051	5.549762	5.55051	0
2024-02-24 08:00:00	5.55149	5.549972	5.55149	0
2024-02-24 08:05:00	5.55246	5.550279	5.55246	0
2024-02-24 08:10:00	5.55246	5.550581	5.55246	0
2024-02-24 08:15:00	5.55348	5.550985	5.55348	0
2024-02-24 08:20:00	5.55343	5.551384	5.55343	0
2024-02-24 08:25:00	5.55343	5.551778	5.55343	0
2024-02-24 08:30:00	5.55343	5.552172	5.55343	0
2024-02-24 08:35:00	5.55348	5.552571	5.55348	0
2024-02-24 08:40:00	5.55348	5.552765	5.55348	0
2024-02-24 08:45:00	5.55353	5.553067	5.55353	0
2024-02-24 08:50:00	5.55353	5.553271	5.55353	0
2024-02-24 08:55:00	5.55353	5.553378	5.55353	0
2024-02-24 09:00:00	5.55353	5.553485	5.55353	0
2024-02-24 09:05:00	5.55348	5.553485	5.55348	0
2024-02-24 09:10:00	5.55348	5.55349	5.55348	0
2024-02-24 09:15:00	5.55348	5.553495	5.55348	0
2024-02-24 09:20:00	5.55348	5.5535	5.55348	0
2024-02-24 09:25:00	5.55455	5.553607	5.55455	0
2024-02-24 09:30:00	5.55558	5.553817	5.55558	0
2024-02-24 09:35:00	5.5566	5.554124	5.5566	0
2024-02-24 09:40:00	5.5566	5.554431	5.5566	0
2024-02-24 09:45:00	5.5566	5.554738	5.5566	0
2024-02-24 09:50:00	5.55762	5.555147	5.55762	0
2024-02-24 09:55:00	5.55762	5.555561	5.55762	0
2024-02-24 10:00:00	5.55757	5.55597	5.55757	0
2024-02-24 10:05:00	5.55757	5.556379	5.55757	0
2024-02-24 10:10:00	5.55757	5.556788	5.55757	0
2024-02-24 10:15:00	5.55757	5.55709	5.55757	0
2024-02-24 10:20:00	5.55762	5.557294	5.55762	0
2024-02-24 10:25:00	5.55762	5.557396	5.55762	0
2024-02-24 10:30:00	5.55762	5.557498	5.55762	0
2024-02-24 10:35:00	5.55762	5.5576	5.55762	0
2024-02-24 10:40:00	5.55762	5.5576	5.55762	0
2024-02-24 10:45:00	5.55962	5.5578	5.55962	0
2024-02-24 10:50:00	5.56059	5.558102	5.56059	0
2024-02-24 10:55:00	5.56161	5.558506	5.56161	0
2024-02-24 11:00:00	5.55854	5.558603	5.55854	0
2024-02-24 11:05:00	5.56156	5.559002	5.56156	0
2024-02-24 11:10:00	5.56156	5.559396	5.56156	0
2024-02-24 11:15:00	5.56156	5.55979	5.56156	0
2024-02-24 11:20:00	5.56151	5.560179	5.56151	0
2024-02-24 11:25:00	5.56156	5.560573	5.56156	0
2024-02-24 11:30:00	5.56259	5.56107	5.56259	0
2024-02-24 11:35:00	5.56361	5.561469	5.56361	0
2024-02-24 11:40:00	5.56565	5.561975	5.56565	0
2024-02-24 11:45:00	5.56565	5.562379	5.56565	0
2024-02-24 11:50:00	5.56571	5.563096	5.56571	0
2024-02-24 11:55:00	5.56571	5.563511	5.56571	0
2024-02-24 12:00:00	5.56571	5.563926	5.56571	0
2024-02-24 12:05:00	5.56571	5.564341	5.56571	0
2024-02-24 12:10:00	5.56571	5.564761	5.56571	0
2024-02-24 12:15:00	5.56571	5.565176	5.56571	0
2024-02-24 12:20:00	5.56668	5.565585	5.56668	0
2024-02-24 12:25:00	5.5677	5.565994	5.5677	0
2024-02-24 12:30:00	5.56668	5.566097	5.56668	0
2024-02-24 12:35:00	5.56969	5.566501	5.56969	0
2024-02-24 12:40:00	5.56969	5.566899	5.56969	0
2024-02-24 12:45:00	5.56969	5.567297	5.56969	0
2024-02-24 12:50:00	5.56969	5.567695	5.56969	0
2024-02-24 12:55:00	5.56969	5.568093	5.56969	0
2024-02-24 13:00:00	5.56969	5.568491	5.56969	0
2024-02-24 13:05:00	5.57174	5.569094	5.57174	0
2024-02-24 13:10:00	5.57276	5.569702	5.57276	0
2024-02-24 13:15:00	5.57379	5.570311	5.57379	0
2024-02-24 13:20:00	5.57379	5.571022	5.57379	0
2024-02-24 13:25:00	5.57379	5.571432	5.57379	0
2024-02-24 13:30:00	5.57379	5.571842	5.57379	0
2024-02-24 13:35:00	5.57384	5.572257	5.57384	0
2024-02-24 13:40:00	5.57389	5.572677	5.57389	0
2024-02-24 13:45:00	5.57593	5.573301	5.57593	0
2024-02-24 13:50:00	5.57696	5.574028	5.57696	0
2024-02-24 13:55:00	5.57793	5.574647	5.57793	0
2024-02-24 14:00:00	5.57793	5.575164	5.57793	0
2024-02-24 14:05:00	5.57798	5.575583	5.57798	0
2024-02-24 14:10:00	5.57798	5.576002	5.57798	0
2024-02-24 14:15:00	5.579	5.576523	5.579	0
2024-02-24 14:20:00	5.58202	5.577346	5.58202	0
2024-02-24 14:25:00	5.58202	5.578164	5.58202	0
2024-02-24 14:30:00	5.58202	5.578977	5.58202	0
2024-02-24 14:35:00	5.58202	5.579586	5.58202	0
2024-02-24 14:40:00	5.58197	5.580087	5.58197	0
2024-02-24 14:45:00	5.58197	5.580491	5.58197	0
2024-02-24 14:50:00	5.58601	5.581299	5.58601	0
2024-02-24 14:55:00	5.58601	5.582102	5.58601	0
2024-02-24 15:00:00	5.58601	5.582905	5.58601	0
2024-02-24 15:05:00	5.58596	5.583601	5.58596	0
2024-02-24 15:10:00	5.58596	5.583995	5.58596	0
2024-02-24 15:15:00	5.58698	5.584491	5.58698	0
2024-02-24 15:20:00	5.58903	5.585192	5.58903	0
2024-02-24 15:25:00	5.5901	5.586	5.5901	0
2024-02-24 15:30:00	5.5901	5.586813	5.5901	0
2024-02-24 15:35:00	5.5901	5.587626	5.5901	0
2024-02-24 15:40:00	5.5901	5.588035	5.5901	0
2024-02-24 15:45:00	5.59113	5.588547	5.59113	0
2024-02-24 15:50:00	5.59312	5.589258	5.59312	0
2024-02-24 15:55:00	5.59414	5.590076	5.59414	0
2024-02-24 16:00:00	5.59414	5.590894	5.59414	0
2024-02-24 16:05:00	5.59409	5.591605	5.59409	0
2024-02-24 16:10:00	5.59409	5.592111	5.59409	0
2024-02-24 16:15:00	5.59614	5.592715	5.59614	0
2024-02-24 16:20:00	5.59819	5.593524	5.59819	0
2024-02-24 16:25:00	5.59819	5.594333	5.59819	0
2024-02-24 16:30:00	5.59819	5.595142	5.59819	0
2024-02-24 16:35:00	5.59819	5.595848	5.59819	0
2024-02-24 16:40:00	5.59819	5.596355	5.59819	0
2024-02-24 16:45:00	5.60125	5.597066	5.60125	0
2024-02-24 16:50:00	5.60228	5.59788	5.60228	0
2024-02-24 16:55:00	5.60223	5.598694	5.60223	0
2024-02-24 17:00:00	5.60223	5.599508	5.60223	0
2024-02-24 17:05:00	5.60223	5.600117	5.60223	0
2024-02-24 17:10:00	5.60632	5.60093	5.60632	0
2024-02-24 17:15:00	5.60632	5.601743	5.60632	0
2024-02-24 17:20:00	5.60632	5.602556	5.60632	0
2024-02-24 17:25:00	5.60632	5.603369	5.60632	0
2024-02-24 17:30:00	5.60734	5.604284	5.60734	0
2024-02-24 17:35:00	5.60836	5.604995	5.60836	0
2024-02-24 17:40:00	5.61041	5.605808	5.61041	0
2024-02-24 17:45:00	5.61041	5.606626	5.61041	0
2024-02-24 17:50:00	5.61041	5.607444	5.61041	0
2024-02-24 17:55:00	5.61046	5.608267	5.61046	0
2024-02-24 18:00:00	5.6145	5.609085	5.6145	0
2024-02-24 18:05:00	5.6145	5.609903	5.6145	0
2024-02-24 18:10:00	5.6145	5.610721	5.6145	0
2024-02-24 18:15:00	5.61445	5.611534	5.61445	0
2024-02-24 18:20:00	5.6165	5.61245	5.6165	0
2024-02-24 18:25:00	5.61854	5.613468	5.61854	0
2024-02-24 18:30:00	5.61854	5.614281	5.61854	0
2024-02-24 18:35:00	5.61854	5.615094	5.61854	0
2024-02-24 18:40:00	5.61854	5.615907	5.61854	0
2024-02-24 18:45:00	5.62263	5.617124	5.62263	0
2024-02-24 18:50:00	5.62263	5.617937	5.62263	0
2024-02-24 18:55:00	5.62263	5.61875	5.62263	0
2024-02-24 19:00:00	5.62263	5.619563	5.62263	0
2024-02-24 19:05:00	5.62371	5.620489	5.62371	0
2024-02-24 19:10:00	5.62678	5.621517	5.62678	0
2024-02-24 19:15:00	5.62678	5.622341	5.62678	0
2024-02-24 19:20:00	5.62678	5.623165	5.62678	0
2024-02-24 19:25:00	5.6278	5.624091	5.6278	0
2024-02-24 19:30:00	5.63087	5.625324	5.63087	0
2024-02-24 19:35:00	5.63087	5.626148	5.63087	0
2024-02-24 19:40:00	5.63087	5.626972	5.63087	0
2024-02-24 19:45:00	5.63087	5.627796	5.63087	0
2024-02-24 19:50:00	5.63184	5.628717	5.63184	0
2024-02-24 19:55:00	5.63486	5.629832	5.63486	0
2024-02-24 20:00:00	5.63486	5.63064	5.63486	0
2024-02-24 20:05:00	5.63486	5.631448	5.63486	0
2024-02-24 20:10:00	5.63788	5.632558	5.63788	0
2024-02-24 20:15:00	5.6389	5.633668	5.6389	0
2024-02-24 20:20:00	5.6389	5.634471	5.6389	0
2024-02-24 20:25:00	5.63895	5.635279	5.63895	0
2024-02-24 20:30:00	5.63895	5.636087	5.63895	0
2024-02-24 20:35:00	5.641	5.6371	5.641	0
2024-02-24 20:40:00	5.64304	5.63822	5.64304	0
2024-02-24 20:45:00	5.64304	5.639038	5.64304	0
2024-02-24 20:50:00	5.64407	5.639959	5.64407	0
2024-02-24 20:55:00	5.64708	5.641181	5.64708	0
2024-02-24 21:00:00	5.64708	5.642101	5.64708	0
2024-02-24 21:05:00	5.64708	5.642919	5.64708	0
2024-02-24 21:10:00	5.64708	5.643737	5.64708	0
2024-02-24 21:15:00	5.65112	5.644954	5.65112	0
2024-02-24 21:20:00	5.65112	5.646171	5.65112	0
2024-02-24 21:25:00	5.65107	5.647178	5.65107	0
2024-02-24 21:30:00	5.65107	5.647981	5.65107	0
2024-02-24 21:35:00	5.65414	5.649091	5.65414	0
2024-02-24 21:40:00	5.65516	5.6502	5.65516	0
2024-02-24 21:45:00	5.65511	5.651003	5.65511	0
2024-02-24 21:50:00	5.65516	5.651811	5.65516	0
2024-02-24 21:55:00	5.65823	5.652926	5.65823	0
2024-02-24 22:00:00	5.65926	5.654144	5.65926	0
2024-02-24 22:05:00	5.65926	5.654958	5.65926	0
2024-02-24 22:10:00	5.66028	5.655874	5.66028	0
2024-02-24 22:15:00	5.6633	5.657097	5.6633	0
2024-02-24 22:20:00	5.6633	5.65832	5.6633	0
2024-02-24 22:25:00	5.6633	5.659236	5.6633	0
2024-02-24 22:30:00	5.6633	5.66005	5.6633	0
2024-02-24 22:35:00	5.66734	5.661273	5.66734	0
2024-02-24 22:40:00	5.66734	5.662491	5.66734	0
2024-02-24 22:45:00	5.66734	5.663402	5.66734	0
2024-02-24 22:50:00	5.67143	5.664619	5.67143	0
2024-02-24 22:55:00	5.67143	5.665836	5.67143	0
2024-02-24 23:00:00	5.67143	5.666951	5.67143	0
2024-02-24 23:05:00	5.6725	5.667871	5.6725	0
2024-02-24 23:10:00	5.67557	5.669098	5.67557	0
2024-02-24 23:15:00	5.67557	5.670325	5.67557	0
2024-02-24 23:20:00	5.67557	5.671552	5.67557	0
2024-02-24 23:25:00	5.67961	5.672779	5.67961	0
2024-02-24 23:30:00	5.67961	5.674006	5.67961	0
2024-02-24 23:35:00	5.67961	5.675233	5.67961	0
2024-02-24 23:40:00	5.67961	5.676051	5.67961	0
2024-02-24 23:45:00	5.68263	5.677171	5.68263	0
2024-02-24 23:50:00	5.68365	5.678393	5.68365	0
2024-02-24 23:55:00	5.68365	5.679508	5.68365	0
2024-02-25 00:00:00	5.68672	5.680623	5.68672	0
2024-02-25 00:05:00	5.68775	5.681841	5.68775	0
2024-02-25 00:10:00	5.68775	5.683059	5.68775	0
2024-02-25 00:15:00	5.68775	5.683873	5.68775	0
2024-02-25 00:20:00	5.68979	5.684891	5.68979	0
2024-02-25 00:25:00	5.69189	5.686119	5.69189	0
2024-02-25 00:30:00	5.69189	5.687347	5.69189	0
2024-02-25 00:35:00	5.69291	5.688375	5.69291	0
2024-02-25 00:40:00	5.69598	5.689608	5.69598	0
2024-02-25 00:45:00	5.69603	5.690846	5.69603	0
2024-02-25 00:50:00	5.69608	5.691782	5.69608	0
2024-02-25 00:55:00	5.69706	5.692713	5.69706	0
2024-02-25 01:00:00	5.70012	5.69395	5.70012	0
2024-02-25 01:05:00	5.70007	5.695182	5.70007	0
2024-02-25 01:10:00	5.70007	5.69621	5.70007	0
2024-02-25 01:15:00	5.70411	5.697432	5.70411	0
2024-02-25 01:20:00	5.70406	5.698649	5.70406	0
2024-02-25 01:25:00	5.70406	5.699764	5.70406	0
2024-02-25 01:30:00	5.70406	5.700572	5.70406	0
2024-02-25 01:35:00	5.7081	5.701779	5.7081	0
2024-02-25 01:40:00	5.7081	5.702981	5.7081	0
2024-02-25 01:45:00	5.70815	5.70409	5.70815	0
2024-02-25 01:50:00	5.70918	5.704996	5.70918	0
2024-02-25 01:55:00	5.7122	5.706209	5.7122	0
2024-02-25 02:00:00	5.7122	5.707422	5.7122	0
2024-02-25 02:05:00	5.7122	5.708231	5.7122	0
2024-02-25 02:10:00	5.71322	5.709147	5.71322	0
2024-02-25 02:15:00	5.71624	5.710365	5.71624	0
2024-02-25 02:20:00	5.71629	5.711588	5.71629	0
2024-02-25 02:25:00	5.71629	5.712407	5.71629	0
2024-02-25 02:30:00	5.71736	5.713333	5.71736	0
2024-02-25 02:35:00	5.72043	5.714561	5.72043	0
2024-02-25 02:40:00	5.72043	5.715686	5.72043	0
2024-02-25 02:45:00	5.72043	5.716509	5.72043	0
2024-02-25 02:50:00	5.7215	5.717439	5.7215	0
2024-02-25 02:55:00	5.72253	5.718472	5.72253	0
2024-02-25 03:00:00	5.72462	5.719612	5.72462	0
2024-02-25 03:05:00	5.72468	5.720456	5.72468	0
2024-02-25 03:10:00	5.72468	5.721295	5.72468	0
2024-02-25 03:15:00	5.72468	5.722134	5.72468	0
2024-02-25 03:20:00	5.72872	5.72327	5.72872	0
2024-02-25 03:25:00	5.72877	5.724104	5.72877	0
2024-02-25 03:30:00	5.72877	5.724938	5.72877	0
2024-02-25 03:35:00	5.72877	5.725772	5.72877	0
2024-02-25 03:40:00	5.72877	5.726499	5.72877	0
2024-02-25 03:45:00	5.73281	5.727527	5.73281	0
2024-02-25 03:50:00	5.73276	5.728341	5.73276	0
2024-02-25 03:55:00	5.73271	5.729144	5.73271	0
2024-02-25 04:00:00	5.73266	5.729942	5.73266	0
2024-02-25 04:05:00	5.73368	5.730842	5.73368	0
2024-02-25 04:10:00	5.73368	5.731338	5.73368	0
2024-02-25 04:15:00	5.7367	5.732131	5.7367	0
2024-02-25 04:20:00	5.7367	5.732924	5.7367	0
2024-02-25 04:25:00	5.7367	5.733717	5.7367	0
2024-02-25 04:30:00	5.7367	5.73451	5.7367	0
2024-02-25 04:35:00	5.73767	5.734996	5.73767	0
2024-02-25 04:40:00	5.73869	5.735589	5.73869	0
2024-02-25 04:45:00	5.73869	5.736187	5.73869	0
2024-02-25 04:50:00	5.74074	5.736995	5.74074	0
2024-02-25 04:55:00	5.74074	5.737701	5.74074	0
2024-02-25 05:00:00	5.74074	5.738407	5.74074	0
2024-02-25 05:05:00	5.74074	5.738811	5.74074	0
2024-02-25 05:10:00	5.74278	5.739419	5.74278	0
2024-02-25 05:15:00	5.74381	5.74013	5.74381	0
2024-02-25 05:20:00	5.74488	5.740948	5.74488	0
2024-02-25 05:25:00	5.74488	5.741669	5.74488	0
2024-02-25 05:30:00	5.74488	5.742288	5.74488	0
2024-02-25 05:35:00	5.74488	5.742907	5.74488	0
2024-02-25 05:40:00	5.74488	5.743321	5.74488	0
2024-02-25 05:45:00	5.74488	5.743735	5.74488	0
2024-02-25 05:50:00	5.74585	5.744246	5.74585	0
2024-02-25 05:55:00	5.74892	5.745064	5.74892	0
2024-02-25 06:00:00	5.74892	5.745678	5.74892	0
2024-02-25 06:05:00	5.74892	5.746189	5.74892	0
2024-02-25 06:10:00	5.74887	5.746588	5.74887	0
2024-02-25 06:15:00	5.74887	5.746987	5.74887	0
2024-02-25 06:20:00	5.74887	5.747386	5.74887	0
2024-02-25 06:25:00	5.75092	5.74799	5.75092	0
2024-02-25 06:30:00	5.75092	5.748594	5.75092	0
2024-02-25 06:35:00	5.75296	5.749402	5.75296	0
2024-02-25 06:40:00	5.75296	5.750113	5.75296	0
2024-02-25 06:45:00	5.75291	5.750512	5.75291	0
2024-02-25 06:50:00	5.75291	5.750911	5.75291	0
2024-02-25 06:55:00	5.75291	5.75131	5.75291	0
2024-02-25 07:00:00	5.75291	5.751714	5.75291	0
2024-02-25 07:05:00	5.75296	5.752123	5.75296	0
2024-02-25 07:10:00	5.75296	5.752532	5.75296	0
2024-02-25 07:15:00	5.75403	5.752843	5.75403	0
2024-02-25 07:20:00	5.75506	5.753257	5.75506	0
2024-02-25 07:25:00	5.7571	5.753671	5.7571	0
2024-02-25 07:30:00	5.75716	5.754091	5.75716	0
2024-02-25 07:35:00	5.75613	5.754413	5.75613	0
2024-02-25 07:40:00	5.75721	5.754843	5.75721	0
2024-02-25 07:45:00	5.75721	5.755273	5.75721	0
2024-02-25 07:50:00	5.75721	5.755703	5.75721	0
2024-02-25 07:55:00	5.75721	5.756128	5.75721	0
2024-02-25 08:00:00	5.75721	5.756553	5.75721	0
2024-02-25 08:05:00	5.75925	5.757075	5.75925	0
2024-02-25 08:10:00	5.75823	5.757392	5.75823	0
2024-02-25 08:15:00	5.76125	5.757807	5.76125	0
2024-02-25 08:20:00	5.7612	5.758211	5.7612	0
2024-02-25 08:25:00	5.76115	5.758713	5.76115	0
2024-02-25 08:30:00	5.76115	5.759107	5.76115	0
2024-02-25 08:35:00	5.76115	5.759501	5.76115	0
2024-02-25 08:40:00	5.76109	5.759889	5.76109	0
2024-02-25 08:45:00	5.76115	5.760283	5.76115	0
2024-02-25 08:50:00	5.76115	5.760677	5.76115	0
2024-02-25 08:55:00	5.76115	5.760867	5.76115	0
2024-02-25 09:00:00	5.76115	5.761159	5.76115	0
2024-02-25 09:05:00	5.76115	5.761149	5.76115	0
2024-02-25 09:10:00	5.7612	5.761149	5.7612	0
2024-02-25 09:15:00	5.76324	5.761358	5.76324	0
2024-02-25 09:20:00	5.76524	5.761767	5.76524	0
2024-02-25 09:25:00	5.76524	5.762176	5.76524	0
2024-02-25 09:30:00	5.76519	5.762586	5.76519	0
2024-02-25 09:35:00	5.76519	5.76299	5.76519	0
2024-02-25 09:40:00	5.76519	5.763394	5.76519	0
2024-02-25 09:45:00	5.76519	5.763798	5.76519	0
2024-02-25 09:50:00	5.76519	5.764202	5.76519	0
2024-02-25 09:55:00	5.76519	5.764606	5.76519	0
2024-02-25 10:00:00	5.76519	5.765005	5.76519	0
2024-02-25 10:05:00	5.76519	5.7652	5.76519	0
2024-02-25 10:10:00	5.76626	5.765302	5.76626	0
2024-02-25 10:15:00	5.76626	5.765404	5.76626	0
2024-02-25 10:20:00	5.76933	5.765818	5.76933	0
2024-02-25 10:25:00	5.76938	5.766237	5.76938	0
2024-02-25 10:30:00	5.76938	5.766656	5.76938	0
2024-02-25 10:35:00	5.76938	5.767075	5.76938	0
2024-02-25 10:40:00	5.76938	5.767494	5.76938	0
2024-02-25 10:45:00	5.76938	5.767913	5.76938	0
2024-02-25 10:50:00	5.76938	5.768332	5.76938	0
2024-02-25 10:55:00	5.76938	5.768751	5.76938	0
2024-02-25 11:00:00	5.76938	5.769063	5.76938	0
2024-02-25 11:05:00	5.76938	5.769375	5.76938	0
2024-02-25 11:10:00	5.76938	5.76938	5.76938	0
2024-02-25 11:15:00	5.76938	5.76938	5.76938	0
2024-02-25 11:20:00	5.76938	5.76938	5.76938	0
2024-02-25 11:25:00	5.76938	5.76938	5.76938	0
2024-02-25 11:30:00	5.76933	5.769375	5.76933	0
2024-02-25 11:35:00	5.76933	5.76937	5.76933	0
2024-02-25 11:40:00	5.76933	5.769365	5.76933	0
2024-02-25 11:45:00	5.77137	5.769564	5.77137	0
2024-02-25 11:50:00	5.7724	5.769866	5.7724	0
2024-02-25 11:55:00	5.77347	5.770275	5.77347	0
2024-02-25 12:00:00	5.77347	5.770684	5.77347	0
2024-02-25 12:05:00	5.77347	5.771093	5.77347	0
2024-02-25 12:10:00	5.77347	5.771502	5.77347	0
2024-02-25 12:15:00	5.77347	5.771911	5.77347	0
2024-02-25 12:20:00	5.77342	5.77232	5.77342	0
2024-02-25 12:25:00	5.77342	5.772729	5.77342	0
2024-02-25 12:30:00	5.77342	5.773138	5.77342	0
2024-02-25 12:35:00	5.77337	5.773338	5.77337	0
2024-02-25 12:40:00	5.77337	5.773435	5.77337	0
2024-02-25 12:45:00	5.77337	5.773425	5.77337	0
2024-02-25 12:50:00	5.77337	5.773415	5.77337	0
2024-02-25 12:55:00	5.77337	5.773405	5.77337	0
2024-02-25 13:00:00	5.77434	5.773492	5.77434	0
2024-02-25 13:05:00	5.77337	5.773482	5.77337	0
2024-02-25 13:10:00	5.77639	5.773779	5.77639	0
2024-02-25 13:15:00	5.77741	5.774178	5.77741	0
2024-02-25 13:20:00	5.77741	5.774577	5.77741	0
2024-02-25 13:25:00	5.77741	5.774981	5.77741	0
2024-02-25 13:30:00	5.77741	5.775385	5.77741	0
2024-02-25 13:35:00	5.77736	5.775784	5.77736	0
2024-02-25 13:40:00	5.77736	5.776183	5.77736	0
2024-02-25 13:45:00	5.77736	5.776582	5.77736	0
2024-02-25 13:50:00	5.77736	5.776884	5.77736	0
2024-02-25 13:55:00	5.77731	5.777278	5.77731	0
2024-02-25 14:00:00	5.77731	5.77737	5.77731	0
2024-02-25 14:05:00	5.77731	5.77736	5.77731	0
2024-02-25 14:10:00	5.77731	5.77735	5.77731	0
2024-02-25 14:15:00	5.77726	5.777335	5.77726	0
2024-02-25 14:20:00	5.77726	5.77732	5.77726	0
2024-02-25 14:25:00	5.77726	5.77731	5.77726	0
2024-02-25 14:30:00	5.77731	5.777305	5.77731	0
2024-02-25 14:35:00	5.77736	5.777305	5.77736	0
2024-02-25 14:40:00	5.77741	5.77731	5.77741	0
2024-02-25 14:45:00	5.77951	5.77753	5.77951	0
2024-02-25 14:50:00	5.77854	5.777653	5.77854	0
2024-02-25 14:55:00	5.78058	5.77798	5.78058	0
2024-02-25 15:00:00	5.7816	5.778409	5.7816	0
2024-02-25 15:05:00	5.78155	5.778838	5.78155	0
2024-02-25 15:10:00	5.7815	5.779262	5.7815	0
2024-02-25 15:15:00	5.7815	5.779686	5.7815	0
2024-02-25 15:20:00	5.78145	5.7801	5.78145	0
2024-02-25 15:25:00	5.7814	5.780504	5.7814	0
2024-02-25 15:30:00	5.7814	5.780903	5.7814	0
2024-02-25 15:35:00	5.7814	5.781092	5.7814	0
2024-02-25 15:40:00	5.7814	5.781378	5.7814	0
2024-02-25 15:45:00	5.7814	5.78146	5.7814	0
2024-02-25 15:50:00	5.7814	5.78144	5.7814	0
2024-02-25 15:55:00	5.7814	5.781425	5.7814	0
2024-02-25 16:00:00	5.7814	5.781415	5.7814	0
2024-02-25 16:05:00	5.7814	5.781405	5.7814	0
2024-02-25 16:10:00	5.7814	5.7814	5.7814	0
2024-02-25 16:15:00	5.7814	5.7814	5.7814	0
2024-02-25 16:20:00	5.78345	5.781605	5.78345	0
2024-02-25 16:25:00	5.7814	5.781605	5.7814	0
2024-02-25 16:30:00	5.78339	5.781804	5.78339	0
2024-02-25 16:35:00	5.78442	5.782106	5.78442	0
2024-02-25 16:40:00	5.78544	5.78251	5.78544	0
2024-02-25 16:45:00	5.78442	5.782812	5.78442	0
2024-02-25 16:50:00	5.78544	5.783216	5.78544	0
2024-02-25 16:55:00	5.78544	5.78362	5.78544	0
2024-02-25 17:00:00	5.78549	5.784029	5.78549	0
2024-02-25 17:05:00	5.78549	5.784438	5.78549	0
2024-02-25 17:10:00	5.78544	5.784637	5.78544	0
2024-02-25 17:15:00	5.78544	5.785041	5.78544	0
2024-02-25 17:20:00	5.78544	5.785246	5.78544	0
2024-02-25 17:25:00	5.78544	5.785348	5.78544	0
2024-02-25 17:30:00	5.78544	5.785348	5.78544	0
2024-02-25 17:35:00	5.78544	5.78545	5.78544	0
2024-02-25 17:40:00	5.78544	5.78545	5.78544	0
2024-02-25 17:45:00	5.78544	5.78545	5.78544	0
2024-02-25 17:50:00	5.78544	5.785445	5.78544	0
2024-02-25 17:55:00	5.78544	5.78544	5.78544	0
2024-02-25 18:00:00	5.78544	5.78544	5.78544	0
2024-02-25 18:05:00	5.78539	5.785435	5.78539	0
2024-02-25 18:10:00	5.78539	5.78543	5.78539	0
2024-02-25 18:15:00	5.78744	5.78563	5.78744	0
2024-02-25 18:20:00	5.78846	5.785932	5.78846	0
2024-02-25 18:25:00	5.78846	5.786234	5.78846	0
2024-02-25 18:30:00	5.78948	5.786638	5.78948	0
2024-02-25 18:35:00	5.78948	5.787042	5.78948	0
2024-02-25 18:40:00	5.78948	5.787446	5.78948	0
2024-02-25 18:45:00	5.78948	5.78785	5.78948	0
2024-02-25 18:50:00	5.78846	5.788152	5.78846	0
2024-02-25 18:55:00	5.78948	5.788561	5.78948	0
2024-02-25 19:00:00	5.78948	5.78897	5.78948	0
2024-02-25 19:05:00	5.78948	5.789174	5.78948	0
2024-02-25 19:10:00	5.78948	5.789276	5.78948	0
2024-02-25 19:15:00	5.78948	5.789378	5.78948	0
2024-02-25 19:20:00	5.78948	5.789378	5.78948	0
2024-02-25 19:25:00	5.78948	5.789378	5.78948	0
2024-02-25 19:30:00	5.78948	5.789378	5.78948	0
2024-02-25 19:35:00	5.78948	5.789378	5.78948	0
2024-02-25 19:40:00	5.78948	5.78948	5.78948	0
2024-02-25 19:45:00	5.78948	5.78948	5.78948	0
2024-02-25 19:50:00	5.78953	5.789485	5.78953	0
2024-02-25 19:55:00	5.78953	5.78949	5.78953	0
2024-02-25 20:00:00	5.78953	5.789495	5.78953	0
2024-02-25 20:05:00	5.79158	5.789705	5.79158	0
2024-02-25 20:10:00	5.79056	5.789813	5.79056	0
2024-02-25 20:15:00	5.79158	5.790023	5.79158	0
2024-02-25 20:20:00	5.79056	5.790131	5.79056	0
2024-02-25 20:25:00	5.79061	5.790244	5.79061	0
2024-02-25 20:30:00	5.79168	5.790464	5.79168	0
2024-02-25 20:35:00	5.79373	5.790889	5.79373	0
2024-02-25 20:40:00	5.79265	5.791201	5.79265	0
2024-02-25 20:45:00	5.79368	5.791616	5.79368	0
2024-02-25 20:50:00	5.79368	5.792031	5.79368	0
2024-02-25 20:55:00	5.79265	5.792138	5.79265	0
2024-02-25 21:00:00	5.79362	5.792444	5.79362	0
2024-02-25 21:05:00	5.79362	5.792648	5.79362	0
2024-02-25 21:10:00	5.79362	5.792954	5.79362	0
2024-02-25 21:15:00	5.79362	5.793255	5.79362	0
2024-02-25 21:20:00	5.79362	5.793449	5.79362	0
2024-02-25 21:25:00	5.79362	5.793438	5.79362	0
2024-02-25 21:30:00	5.79362	5.793535	5.79362	0
2024-02-25 21:35:00	5.79362	5.793529	5.79362	0
2024-02-25 21:40:00	5.79362	5.793523	5.79362	0
2024-02-25 21:45:00	5.79362	5.79362	5.79362	0
2024-02-25 21:50:00	5.79362	5.79362	5.79362	0
2024-02-25 21:55:00	5.79362	5.79362	5.79362	0
2024-02-25 22:00:00	5.79362	5.79362	5.79362	0
2024-02-25 22:05:00	5.79362	5.79362	5.79362	0
2024-02-25 22:10:00	5.79362	5.79362	5.79362	0
2024-02-25 22:15:00	5.79362	5.79362	5.79362	0
2024-02-25 22:20:00	5.79362	5.79362	5.79362	0
2024-02-25 22:25:00	5.79357	5.793615	5.79357	0
2024-02-25 22:30:00	5.79562	5.793815	5.79562	0
2024-02-25 22:35:00	5.7946	5.793913	5.7946	0
2024-02-25 22:40:00	5.79562	5.794113	5.79562	0
2024-02-25 22:45:00	5.79767	5.794518	5.79767	0
2024-02-25 22:50:00	5.79562	5.794718	5.79562	0
2024-02-25 22:55:00	5.79767	5.795123	5.79767	0
2024-02-25 23:00:00	5.79761	5.795522	5.79761	0
2024-02-25 23:05:00	5.79761	5.795921	5.79761	0
2024-02-25 23:10:00	5.79761	5.79632	5.79761	0
2024-02-25 23:15:00	5.79761	5.796724	5.79761	0
2024-02-25 23:20:00	5.79761	5.796923	5.79761	0
2024-02-25 23:25:00	5.79761	5.797224	5.79761	0
2024-02-25 23:30:00	5.79761	5.797423	5.79761	0
2024-02-25 23:35:00	5.79767	5.797423	5.79767	0
2024-02-25 23:40:00	5.79772	5.797633	5.79772	0
2024-02-25 23:45:00	5.79772	5.797638	5.79772	0
2024-02-25 23:50:00	5.79777	5.797654	5.79777	0
2024-02-25 23:55:00	5.79777	5.79767	5.79777	0
2024-02-26 00:00:00	5.79777	5.797686	5.79777	0
2024-02-26 00:05:00	5.79777	5.797702	5.79777	0
2024-02-26 00:10:00	5.79782	5.797723	5.79782	0
2024-02-26 00:15:00	5.79777	5.797739	5.79777	0
2024-02-26 00:20:00	5.79777	5.797755	5.79777	0
2024-02-26 00:25:00	5.79777	5.797765	5.79777	0
2024-02-26 00:30:00	5.79772	5.797765	5.79772	0
2024-02-26 00:35:00	5.79767	5.79776	5.79767	0
2024-02-26 00:40:00	5.79767	5.79775	5.79767	0
2024-02-26 00:45:00	5.79767	5.79774	5.79767	0
2024-02-26 00:50:00	5.79761	5.797724	5.79761	0
2024-02-26 00:55:00	5.79864	5.797811	5.79864	0
2024-02-26 01:00:00	5.79966	5.797995	5.79966	0
2024-02-26 01:05:00	5.80063	5.798281	5.80063	0
2024-02-26 01:10:00	5.80165	5.798669	5.80165	0
2024-02-26 01:15:00	5.80165	5.799057	5.80165	0
2024-02-26 01:20:00	5.80171	5.799456	5.80171	0
2024-02-26 01:25:00	5.80171	5.79986	5.80171	0
2024-02-26 01:30:00	5.80176	5.800269	5.80176	0
2024-02-26 01:35:00	5.80176	5.800678	5.80176	0
2024-02-26 01:40:00	5.80176	5.801093	5.80176	0
2024-02-26 01:45:00	5.80176	5.801405	5.80176	0
2024-02-26 01:50:00	5.80176	5.801615	5.80176	0
2024-02-26 01:55:00	5.80176	5.801728	5.80176	0
2024-02-26 02:00:00	5.80176	5.801739	5.80176	0
2024-02-26 02:05:00	5.80171	5.801745	5.80171	0
2024-02-26 02:10:00	5.80171	5.801745	5.80171	0
2024-02-26 02:15:00	5.80171	5.801745	5.80171	0
2024-02-26 02:20:00	5.80171	5.80174	5.80171	0
2024-02-26 02:25:00	5.80171	5.801735	5.80171	0
2024-02-26 02:30:00	5.80176	5.801735	5.80176	0
2024-02-26 02:35:00	5.80176	5.801735	5.80176	0
2024-02-26 02:40:00	5.80181	5.80174	5.80181	0
2024-02-26 02:45:00	5.80186	5.80175	5.80186	0
2024-02-26 02:50:00	5.80186	5.80176	5.80186	0
2024-02-26 02:55:00	5.80186	5.801775	5.80186	0
2024-02-26 03:00:00	5.80181	5.801785	5.80181	0
2024-02-26 03:05:00	5.80186	5.8018	5.80186	0
2024-02-26 03:10:00	5.80186	5.801815	5.80186	0
2024-02-26 03:15:00	5.80288	5.801932	5.80288	0
2024-02-26 03:20:00	5.80186	5.801942	5.80186	0
2024-02-26 03:25:00	5.80181	5.801947	5.80181	0
2024-02-26 03:30:00	5.80176	5.801942	5.80176	0
2024-02-26 03:35:00	5.80278	5.802034	5.80278	0
2024-02-26 03:40:00	5.80278	5.802126	5.80278	0
2024-02-26 03:45:00	5.80278	5.802218	5.80278	0
2024-02-26 03:50:00	5.8038	5.802417	5.8038	0
2024-02-26 03:55:00	5.8038	5.802611	5.8038	0
2024-02-26 04:00:00	5.80385	5.80281	5.80385	0
2024-02-26 04:05:00	5.80283	5.802805	5.80283	0
2024-02-26 04:10:00	5.80186	5.802805	5.80186	0
2024-02-26 04:15:00	5.80396	5.80302	5.80396	0
2024-02-26 04:20:00	5.80498	5.803342	5.80498	0
2024-02-26 04:25:00	5.80396	5.80346	5.80396	0
2024-02-26 04:30:00	5.80493	5.803675	5.80493	0
2024-02-26 04:35:00	5.80391	5.803788	5.80391	0
2024-02-26 04:40:00	5.80595	5.804003	5.80595	0
2024-02-26 04:45:00	5.80595	5.804218	5.80595	0
2024-02-26 04:50:00	5.80595	5.804428	5.80595	0
2024-02-26 04:55:00	5.806	5.804745	5.806	0
2024-02-26 05:00:00	5.806	5.805159	5.806	0
2024-02-26 05:05:00	5.80605	5.805368	5.80605	0
2024-02-26 05:10:00	5.806	5.80547	5.806	0
2024-02-26 05:15:00	5.80595	5.805669	5.80595	0
2024-02-26 05:20:00	5.80595	5.805771	5.80595	0
2024-02-26 05:25:00	5.8059	5.80597	5.8059	0
2024-02-26 05:30:00	5.8059	5.805965	5.8059	0
2024-02-26 05:35:00	5.8059	5.80596	5.8059	0
2024-02-26 05:40:00	5.8059	5.805955	5.8059	0
2024-02-26 05:45:00	5.8059	5.805945	5.8059	0
2024-02-26 05:50:00	5.80585	5.80593	5.80585	0
2024-02-26 05:55:00	5.80585	5.80591	5.80585	0
2024-02-26 06:00:00	5.80585	5.805895	5.80585	0
2024-02-26 06:05:00	5.80585	5.805885	5.80585	0
2024-02-26 06:10:00	5.8059	5.80588	5.8059	0
2024-02-26 06:15:00	5.80692	5.805982	5.80692	0
2024-02-26 06:20:00	5.81102	5.806494	5.81102	0
2024-02-26 06:25:00	5.81506	5.80741	5.81506	0
2024-02-26 06:30:00	5.81403	5.808223	5.81403	0
2024-02-26 06:35:00	5.80994	5.808627	5.80994	0
2024-02-26 06:40:00	5.80789	5.808831	5.80789	0
2024-02-26 06:45:00	5.8059	5.808836	5.8059	0
2024-02-26 06:50:00	5.8059	5.808841	5.8059	0
2024-02-26 06:55:00	5.80595	5.808851	5.80595	0
2024-02-26 07:00:00	5.80595	5.808856	5.80595	0
2024-02-26 07:05:00	5.80897	5.809061	5.80897	0
2024-02-26 07:10:00	5.80994	5.808953	5.80994	0
2024-02-26 07:15:00	5.80892	5.808339	5.80892	0
2024-02-26 07:20:00	5.80994	5.80793	5.80994	0
2024-02-26 07:25:00	5.80994	5.80793	5.80994	0
2024-02-26 07:30:00	5.80994	5.808135	5.80994	0
2024-02-26 07:35:00	5.80994	5.808539	5.80994	0
2024-02-26 07:40:00	5.80994	5.808943	5.80994	0
2024-02-26 07:45:00	5.80989	5.809337	5.80989	0
2024-02-26 07:50:00	5.80989	5.809731	5.80989	0
2024-02-26 07:55:00	5.80989	5.809823	5.80989	0
2024-02-26 08:00:00	5.80989	5.809818	5.80989	0
2024-02-26 08:05:00	5.80989	5.809915	5.80989	0
2024-02-26 08:10:00	5.80994	5.809915	5.80994	0
2024-02-26 08:15:00	5.80994	5.809915	5.80994	0
2024-02-26 08:20:00	5.80994	5.809915	5.80994	0
2024-02-26 08:25:00	5.80994	5.809915	5.80994	0
2024-02-26 08:30:00	5.80994	5.809915	5.80994	0
2024-02-26 08:35:00	5.80989	5.809915	5.80989	0
2024-02-26 08:40:00	5.80989	5.809915	5.80989	0
2024-02-26 08:45:00	5.80984	5.80991	5.80984	0
2024-02-26 08:50:00	5.80984	5.809905	5.80984	0
2024-02-26 08:55:00	5.80984	5.8099	5.80984	0
2024-02-26 09:00:00	5.80984	5.80989	5.80984	0
2024-02-26 09:05:00	5.80984	5.80988	5.80984	0
2024-02-26 09:10:00	5.80989	5.809875	5.80989	0
2024-02-26 09:15:00	5.80989	5.80987	5.80989	0
2024-02-26 09:20:00	5.80989	5.809865	5.80989	0
2024-02-26 09:25:00	5.80994	5.80987	5.80994	0
2024-02-26 09:30:00	5.80994	5.809875	5.80994	0
2024-02-26 09:35:00	5.80994	5.809885	5.80994	0
2024-02-26 09:40:00	5.80994	5.809895	5.80994	0
2024-02-26 09:45:00	5.80999	5.80991	5.80999	0
2024-02-26 09:50:00	5.80999	5.809925	5.80999	0
2024-02-26 09:55:00	5.80999	5.80994	5.80999	0
2024-02-26 10:00:00	5.80999	5.80995	5.80999	0
2024-02-26 10:05:00	5.81004	5.809965	5.81004	0
2024-02-26 10:10:00	5.81004	5.80998	5.81004	0
2024-02-26 10:15:00	5.81004	5.80999	5.81004	0
2024-02-26 10:20:00	5.81004	5.81	5.81004	0
2024-02-26 10:25:00	5.81004	5.81001	5.81004	0
2024-02-26 10:30:00	5.80999	5.810015	5.80999	0
2024-02-26 10:35:00	5.80999	5.810015	5.80999	0
2024-02-26 10:40:00	5.80999	5.810015	5.80999	0
2024-02-26 10:45:00	5.80999	5.810015	5.80999	0
2024-02-26 10:50:00	5.81004	5.81002	5.81004	0
2024-02-26 10:55:00	5.81004	5.81002	5.81004	0
2024-02-26 11:00:00	5.81009	5.810025	5.81009	0
2024-02-26 11:05:00	5.81009	5.81003	5.81009	0
2024-02-26 11:10:00	5.81414	5.81044	5.81414	0
2024-02-26 11:15:00	5.81004	5.81044	5.81004	0
2024-02-26 11:20:00	5.81004	5.810445	5.81004	0
2024-02-26 11:25:00	5.80999	5.810445	5.80999	0
2024-02-26 11:30:00	5.80999	5.810445	5.80999	0
2024-02-26 11:35:00	5.81102	5.810548	5.81102	0
2024-02-26 11:40:00	5.81102	5.810646	5.81102	0
2024-02-26 11:45:00	5.81306	5.810948	5.81306	0
2024-02-26 11:50:00	5.81107	5.811046	5.81107	0
2024-02-26 11:55:00	5.81209	5.811246	5.81209	0
2024-02-26 12:00:00	5.81316	5.811148	5.81316	0
2024-02-26 12:05:00	5.81219	5.811363	5.81219	0
2024-02-26 12:10:00	5.81429	5.811788	5.81429	0
2024-02-26 12:15:00	5.81429	5.812218	5.81429	0
2024-02-26 12:20:00	5.81429	5.812648	5.81429	0
2024-02-26 12:25:00	5.81429	5.812975	5.81429	0
2024-02-26 12:30:00	5.81424	5.813297	5.81424	0
2024-02-26 12:35:00	5.81424	5.813415	5.81424	0
2024-02-26 12:40:00	5.81424	5.813732	5.81424	0
2024-02-26 12:45:00	5.81015	5.813538	5.81015	0
2024-02-26 12:50:00	5.81009	5.813231	5.81009	0
2024-02-26 12:55:00	5.81214	5.813226	5.81214	0
2024-02-26 13:00:00	5.81316	5.813113	5.81316	0
2024-02-26 13:05:00	5.81414	5.813098	5.81414	0
2024-02-26 13:10:00	5.81414	5.813083	5.81414	0
2024-02-26 13:15:00	5.80595	5.812249	5.80595	0
2024-02-26 13:20:00	5.80288	5.811113	5.80288	0
2024-02-26 13:25:00	5.80186	5.809875	5.80186	0
2024-02-26 13:30:00	5.8059	5.809041	5.8059	0
2024-02-26 13:35:00	5.80994	5.80902	5.80994	0
2024-02-26 13:40:00	5.80994	5.809005	5.80994	0
2024-02-26 13:45:00	5.81194	5.808985	5.81194	0
2024-02-26 13:50:00	5.81398	5.809067	5.81398	0
2024-02-26 13:55:00	5.81398	5.809051	5.81398	0
2024-02-26 14:00:00	5.81398	5.809035	5.81398	0
2024-02-26 14:05:00	5.817	5.81014	5.817	0
2024-02-26 14:10:00	5.815	5.811352	5.815	0
2024-02-26 14:15:00	5.81398	5.812564	5.81398	0
2024-02-26 14:20:00	5.81403	5.813377	5.81403	0
2024-02-26 14:25:00	5.81398	5.813781	5.81398	0
2024-02-26 14:30:00	5.81398	5.814185	5.81398	0
2024-02-26 14:35:00	5.81398	5.814389	5.81398	0
2024-02-26 14:40:00	5.81393	5.814384	5.81393	0
2024-02-26 14:45:00	5.81393	5.814379	5.81393	0
2024-02-26 14:50:00	5.81393	5.814374	5.81393	0
2024-02-26 14:55:00	5.81398	5.814072	5.81398	0
2024-02-26 15:00:00	5.81608	5.81418	5.81608	0
2024-02-26 15:05:00	5.81511	5.814293	5.81511	0
2024-02-26 15:10:00	5.81618	5.814508	5.81618	0
2024-02-26 15:15:00	5.81618	5.814728	5.81618	0
2024-02-26 15:20:00	5.81823	5.815153	5.81823	0
2024-02-26 15:25:00	5.81823	5.815578	5.81823	0
2024-02-26 15:30:00	5.81818	5.816003	5.81818	0
2024-02-26 15:35:00	5.81818	5.816428	5.81818	0
2024-02-26 15:40:00	5.81818	5.816853	5.81818	0
2024-02-26 15:45:00	5.81818	5.817273	5.81818	0
2024-02-26 15:50:00	5.81812	5.817477	5.81812	0
2024-02-26 15:55:00	5.81812	5.817778	5.81812	0
2024-02-26 16:00:00	5.81812	5.817972	5.81812	0
2024-02-26 16:05:00	5.81812	5.818166	5.81812	0
2024-02-26 16:10:00	5.81807	5.81815	5.81807	0
2024-02-26 16:15:00	5.81807	5.818134	5.81807	0
2024-02-26 16:20:00	5.81802	5.818118	5.81802	0
2024-02-26 16:25:00	5.81802	5.818102	5.81802	0
2024-02-26 16:30:00	5.81802	5.818086	5.81802	0
2024-02-26 16:35:00	5.81797	5.818065	5.81797	0
2024-02-26 16:40:00	5.81797	5.81805	5.81797	0
2024-02-26 16:45:00	5.81797	5.818035	5.81797	0
2024-02-26 16:50:00	5.81792	5.818015	5.81792	0
2024-02-26 16:55:00	5.81792	5.817995	5.81792	0
2024-02-26 17:00:00	5.81792	5.81798	5.81792	0
2024-02-26 17:05:00	5.81792	5.817965	5.81792	0
2024-02-26 17:10:00	5.81792	5.817955	5.81792	0
2024-02-26 17:15:00	5.81792	5.817945	5.81792	0
2024-02-26 17:20:00	5.81792	5.817935	5.81792	0
2024-02-26 17:25:00	5.81894	5.818032	5.81894	0
2024-02-26 17:30:00	5.81792	5.818027	5.81792	0
2024-02-26 17:35:00	5.81792	5.818022	5.81792	0
2024-02-26 17:40:00	5.81792	5.818022	5.81792	0
2024-02-26 17:45:00	5.81792	5.818022	5.81792	0
2024-02-26 17:50:00	5.81797	5.818027	5.81797	0
2024-02-26 17:55:00	5.81899	5.818134	5.81899	0
2024-02-26 18:00:00	5.81899	5.818241	5.81899	0
2024-02-26 18:05:00	5.81899	5.818348	5.81899	0
2024-02-26 18:10:00	5.81905	5.818461	5.81905	0
2024-02-26 18:15:00	5.81905	5.818472	5.81905	0
2024-02-26 18:20:00	5.81905	5.818585	5.81905	0
2024-02-26 18:25:00	5.81899	5.818692	5.81899	0
2024-02-26 18:30:00	5.81899	5.818799	5.81899	0
2024-02-26 18:35:00	5.82002	5.819009	5.82002	0
2024-02-26 18:40:00	5.82007	5.819219	5.82007	0
2024-02-26 18:45:00	5.82104	5.819424	5.82104	0
2024-02-26 18:50:00	5.82002	5.819527	5.82002	0
2024-02-26 18:55:00	5.82002	5.81963	5.82002	0
2024-02-26 19:00:00	5.81899	5.819624	5.81899	0
2024-02-26 19:05:00	5.82104	5.819823	5.82104	0
2024-02-26 19:10:00	5.82109	5.820027	5.82109	0
2024-02-26 19:15:00	5.82012	5.82014	5.82012	0
2024-02-26 19:20:00	5.81915	5.820156	5.81915	0
2024-02-26 19:25:00	5.82119	5.820273	5.82119	0
2024-02-26 19:30:00	5.8192	5.820186	5.8192	0
2024-02-26 19:35:00	5.82227	5.820309	5.82227	0
2024-02-26 19:40:00	5.82227	5.820534	5.82227	0
2024-02-26 19:45:00	5.82227	5.820759	5.82227	0
2024-02-26 19:50:00	5.82227	5.821087	5.82227	0
2024-02-26 19:55:00	5.82227	5.82121	5.82227	0
2024-02-26 20:00:00	5.82227	5.821328	5.82227	0
2024-02-26 20:05:00	5.82227	5.821543	5.82227	0
2024-02-26 20:10:00	5.82227	5.821855	5.82227	0
2024-02-26 20:15:00	5.82227	5.821963	5.82227	0
2024-02-26 20:20:00	5.82222	5.822265	5.82222	0
2024-02-26 20:25:00	5.82222	5.82226	5.82222	0
2024-02-26 20:30:00	5.82222	5.822255	5.82222	0
2024-02-26 20:35:00	5.82222	5.82225	5.82222	0
2024-02-26 20:40:00	5.82222	5.822245	5.82222	0
2024-02-26 20:45:00	5.82222	5.82224	5.82222	0
2024-02-26 20:50:00	5.82227	5.82224	5.82227	0
2024-02-26 20:55:00	5.82227	5.82224	5.82227	0
2024-02-26 21:00:00	5.82227	5.82224	5.82227	0
2024-02-26 21:05:00	5.82227	5.82224	5.82227	0
2024-02-26 21:10:00	5.82227	5.822245	5.82227	0
2024-02-26 21:15:00	5.82222	5.822245	5.82222	0
2024-02-26 21:20:00	5.82222	5.822245	5.82222	0
2024-02-26 21:25:00	5.82222	5.822245	5.82222	0
2024-02-26 21:30:00	5.82217	5.82224	5.82217	0
2024-02-26 21:35:00	5.82217	5.822235	5.82217	0
2024-02-26 21:40:00	5.82217	5.822225	5.82217	0
2024-02-26 21:45:00	5.82217	5.822215	5.82217	0
2024-02-26 21:50:00	5.82217	5.822205	5.82217	0
2024-02-26 21:55:00	5.82217	5.822195	5.82217	0
2024-02-26 22:00:00	5.82222	5.82219	5.82222	0
2024-02-26 22:05:00	5.82222	5.82219	5.82222	0
2024-02-26 22:10:00	5.82222	5.82219	5.82222	0
2024-02-26 22:15:00	5.82222	5.82219	5.82222	0
2024-02-26 22:20:00	5.82222	5.822195	5.82222	0
2024-02-26 22:25:00	5.82227	5.822205	5.82227	0
2024-02-26 22:30:00	5.82232	5.82222	5.82232	0
2024-02-26 22:35:00	5.82232	5.822235	5.82232	0
2024-02-26 22:40:00	5.82232	5.82225	5.82232	0
2024-02-26 22:45:00	5.82232	5.822265	5.82232	0
2024-02-26 22:50:00	5.82334	5.822377	5.82334	0
2024-02-26 22:55:00	5.82334	5.822489	5.82334	0
2024-02-26 23:00:00	5.82539	5.822806	5.82539	0
2024-02-26 23:05:00	5.82544	5.823128	5.82544	0
2024-02-26 23:10:00	5.82442	5.823348	5.82442	0
2024-02-26 23:15:00	5.82539	5.82366	5.82539	0
2024-02-26 23:20:00	5.82539	5.823967	5.82539	0
2024-02-26 23:25:00	5.82539	5.824274	5.82539	0
2024-02-26 23:30:00	5.82431	5.824473	5.82431	0
2024-02-26 23:35:00	5.82636	5.824877	5.82636	0
2024-02-26 23:40:00	5.82636	5.825179	5.82636	0
2024-02-26 23:45:00	5.82641	5.825486	5.82641	0
2024-02-26 23:50:00	5.82641	5.825588	5.82641	0
2024-02-26 23:55:00	5.82544	5.825588	5.82544	0
2024-02-27 00:00:00	5.82646	5.825792	5.82646	0
2024-02-27 00:05:00	5.82641	5.825894	5.82641	0
2024-02-27 00:10:00	5.82539	5.825894	5.82539	0
2024-02-27 00:15:00	5.82641	5.825996	5.82641	0
2024-02-27 00:20:00	5.82641	5.826206	5.82641	0
2024-02-27 00:25:00	5.82636	5.826206	5.82636	0
2024-02-27 00:30:00	5.82631	5.826201	5.82631	0
2024-02-27 00:35:00	5.82631	5.826191	5.82631	0
2024-02-27 00:40:00	5.82626	5.826176	5.82626	0
2024-02-27 00:45:00	5.82626	5.826258	5.82626	0
2024-02-27 00:50:00	5.82621	5.826233	5.82621	0
2024-02-27 00:55:00	5.82621	5.826213	5.82621	0
2024-02-27 01:00:00	5.82621	5.826295	5.82621	0
2024-02-27 01:05:00	5.82621	5.826275	5.82621	0
2024-02-27 01:10:00	5.82626	5.82626	5.82626	0
2024-02-27 01:15:00	5.82631	5.826255	5.82631	0
2024-02-27 01:20:00	5.82631	5.826255	5.82631	0
2024-02-27 01:25:00	5.82636	5.82626	5.82636	0
2024-02-27 01:30:00	5.82636	5.82627	5.82636	0
2024-02-27 01:35:00	5.82636	5.82628	5.82636	0
2024-02-27 01:40:00	5.82636	5.826295	5.82636	0
2024-02-27 01:45:00	5.82636	5.82631	5.82636	0
2024-02-27 01:50:00	5.82636	5.826325	5.82636	0
2024-02-27 01:55:00	5.82636	5.82634	5.82636	0
2024-02-27 02:00:00	5.82636	5.82635	5.82636	0
2024-02-27 02:05:00	5.82636	5.826355	5.82636	0
2024-02-27 02:10:00	5.82636	5.82636	5.82636	0
2024-02-27 02:15:00	5.82636	5.82636	5.82636	0
2024-02-27 02:20:00	5.82631	5.826355	5.82631	0
2024-02-27 02:25:00	5.82631	5.82635	5.82631	0
2024-02-27 02:30:00	5.82626	5.82634	5.82626	0
2024-02-27 02:35:00	5.82626	5.82633	5.82626	0
2024-02-27 02:40:00	5.82626	5.82632	5.82626	0
2024-02-27 02:45:00	5.82626	5.82631	5.82626	0
2024-02-27 02:50:00	5.82626	5.8263	5.82626	0
2024-02-27 02:55:00	5.82626	5.82629	5.82626	0
2024-02-27 03:00:00	5.82835	5.826489	5.82835	0
2024-02-27 03:05:00	5.82733	5.826586	5.82733	0
2024-02-27 03:10:00	5.82733	5.826688	5.82733	0
2024-02-27 03:15:00	5.82938	5.826995	5.82938	0
2024-02-27 03:20:00	5.82733	5.827102	5.82733	0
2024-02-27 03:25:00	5.82733	5.827209	5.82733	0
2024-02-27 03:30:00	5.82938	5.827521	5.82938	0
2024-02-27 03:35:00	5.82933	5.827828	5.82933	0
2024-02-27 03:40:00	5.83035	5.828237	5.83035	0
2024-02-27 03:45:00	5.8283	5.828441	5.8283	0
2024-02-27 03:50:00	5.83035	5.828641	5.83035	0
2024-02-27 03:55:00	5.83035	5.828943	5.83035	0
2024-02-27 04:00:00	5.83035	5.829245	5.83035	0
2024-02-27 04:05:00	5.82933	5.82924	5.82933	0
2024-02-27 04:10:00	5.82933	5.82944	5.82933	0
2024-02-27 04:15:00	5.8303	5.829737	5.8303	0
2024-02-27 04:20:00	5.8303	5.829829	5.8303	0
2024-02-27 04:25:00	5.8303	5.829926	5.8303	0
2024-02-27 04:30:00	5.8303	5.829921	5.8303	0
2024-02-27 04:35:00	5.8303	5.830121	5.8303	0
2024-02-27 04:40:00	5.83035	5.830121	5.83035	0
2024-02-27 04:45:00	5.8304	5.830126	5.8304	0
2024-02-27 04:50:00	5.83045	5.830136	5.83045	0
2024-02-27 04:55:00	5.83045	5.830248	5.83045	0
2024-02-27 05:00:00	5.83045	5.83036	5.83045	0
2024-02-27 05:05:00	5.82943	5.830273	5.82943	0
2024-02-27 05:10:00	5.83045	5.830288	5.83045	0
2024-02-27 05:15:00	5.83045	5.830303	5.83045	0
2024-02-27 05:20:00	5.8304	5.830313	5.8304	0
2024-02-27 05:25:00	5.83035	5.830318	5.83035	0
2024-02-27 05:30:00	5.83035	5.830318	5.83035	0
2024-02-27 05:35:00	5.83035	5.830313	5.83035	0
2024-02-27 05:40:00	5.8303	5.830298	5.8303	0
2024-02-27 05:45:00	5.8303	5.830283	5.8303	0
2024-02-27 05:50:00	5.83035	5.830273	5.83035	0
2024-02-27 05:55:00	5.8304	5.83037	5.8304	0
2024-02-27 06:00:00	5.8305	5.830375	5.8305	0
2024-02-27 06:05:00	5.8305	5.83038	5.8305	0
2024-02-27 06:10:00	5.8305	5.83039	5.8305	0
2024-02-27 06:15:00	5.83055	5.83041	5.83055	0
2024-02-27 06:20:00	5.8305	5.830425	5.8305	0
2024-02-27 06:25:00	5.8305	5.83044	5.8305	0
2024-02-27 06:30:00	5.83045	5.830455	5.83045	0
2024-02-27 06:35:00	5.8304	5.830465	5.8304	0
2024-02-27 06:40:00	5.83035	5.830465	5.83035	0
2024-02-27 06:45:00	5.83035	5.83046	5.83035	0
2024-02-27 06:50:00	5.83035	5.830445	5.83035	0
2024-02-27 06:55:00	5.83035	5.83043	5.83035	0
2024-02-27 07:00:00	5.83035	5.830415	5.83035	0
2024-02-27 07:05:00	5.8324	5.8306	5.8324	0
2024-02-27 07:10:00	5.83444	5.830994	5.83444	0
2024-02-27 07:15:00	5.83444	5.831388	5.83444	0
2024-02-27 07:20:00	5.83439	5.831782	5.83439	0
2024-02-27 07:25:00	5.83439	5.832181	5.83439	0
2024-02-27 07:30:00	5.8303	5.832176	5.8303	0
2024-02-27 07:35:00	5.8303	5.832171	5.8303	0
2024-02-27 07:40:00	5.8303	5.832166	5.8303	0
2024-02-27 07:45:00	5.83332	5.832463	5.83332	0
2024-02-27 07:50:00	5.83434	5.832862	5.83434	0
2024-02-27 07:55:00	5.83638	5.83326	5.83638	0
2024-02-27 08:00:00	5.83439	5.833255	5.83439	0
2024-02-27 08:05:00	5.83439	5.83325	5.83439	0
2024-02-27 08:10:00	5.83444	5.833255	5.83444	0
2024-02-27 08:15:00	5.83449	5.833265	5.83449	0
2024-02-27 08:20:00	5.83552	5.833787	5.83552	0
2024-02-27 08:25:00	5.83853	5.83461	5.83853	0
2024-02-27 08:30:00	5.83853	5.835433	5.83853	0
2024-02-27 08:35:00	5.83756	5.835857	5.83756	0
2024-02-27 08:40:00	5.83557	5.83598	5.83557	0
2024-02-27 08:45:00	5.83459	5.835801	5.83459	0
2024-02-27 08:50:00	5.83459	5.835821	5.83459	0
2024-02-27 08:55:00	5.83255	5.835637	5.83255	0
2024-02-27 09:00:00	5.8305	5.835243	5.8305	0
2024-02-27 09:05:00	5.83864	5.835658	5.83864	0
2024-02-27 09:10:00	5.83864	5.83597	5.83864	0
2024-02-27 09:15:00	5.83454	5.835571	5.83454	0
2024-02-27 09:20:00	5.83454	5.835172	5.83454	0
2024-02-27 09:25:00	5.83449	5.834865	5.83449	0
2024-02-27 09:30:00	5.83654	5.834962	5.83654	0
2024-02-27 09:35:00	5.83444	5.834947	5.83444	0
2024-02-27 09:40:00	5.83444	5.834932	5.83444	0
2024-02-27 09:45:00	5.83449	5.835126	5.83449	0
2024-02-27 09:50:00	5.83449	5.835525	5.83449	0
2024-02-27 09:55:00	5.83454	5.835115	5.83454	0
2024-02-27 10:00:00	5.83454	5.834705	5.83454	0
2024-02-27 10:05:00	5.83454	5.834705	5.83454	0
2024-02-27 10:10:00	5.83454	5.834705	5.83454	0
2024-02-27 10:15:00	5.83449	5.834705	5.83449	0
2024-02-27 10:20:00	5.83449	5.8345	5.83449	0
2024-02-27 10:25:00	5.83449	5.834505	5.83449	0
2024-02-27 10:30:00	5.83449	5.83451	5.83449	0
2024-02-27 10:35:00	5.83449	5.83451	5.83449	0
2024-02-27 10:40:00	5.83449	5.83451	5.83449	0
2024-02-27 10:45:00	5.83449	5.834505	5.83449	0
2024-02-27 10:50:00	5.83347	5.834398	5.83347	0
2024-02-27 10:55:00	5.83449	5.834393	5.83449	0
2024-02-27 11:00:00	5.83449	5.834388	5.83449	0
2024-02-27 11:05:00	5.83444	5.834383	5.83444	0
2024-02-27 11:10:00	5.83444	5.834378	5.83444	0
2024-02-27 11:15:00	5.83541	5.83447	5.83541	0
2024-02-27 11:20:00	5.83746	5.834767	5.83746	0
2024-02-27 11:25:00	5.83746	5.835064	5.83746	0
2024-02-27 11:30:00	5.83644	5.835259	5.83644	0
2024-02-27 11:35:00	5.83741	5.835551	5.83741	0
2024-02-27 11:40:00	5.83843	5.836047	5.83843	0
2024-02-27 11:45:00	5.83843	5.836441	5.83843	0
2024-02-27 11:50:00	5.83843	5.836835	5.83843	0
2024-02-27 11:55:00	5.83848	5.837239	5.83848	0
2024-02-27 12:00:00	5.83746	5.837541	5.83746	0
2024-02-27 12:05:00	5.83644	5.837644	5.83644	0
2024-02-27 12:10:00	5.83746	5.837644	5.83746	0
2024-02-27 12:15:00	5.83644	5.837542	5.83644	0
2024-02-27 12:20:00	5.83638	5.837536	5.83638	0
2024-02-27 12:25:00	5.83638	5.837433	5.83638	0
2024-02-27 12:30:00	5.83638	5.837228	5.83638	0
2024-02-27 12:35:00	5.83638	5.837023	5.83638	0
2024-02-27 12:40:00	5.83638	5.836818	5.83638	0
2024-02-27 12:45:00	5.83741	5.836711	5.83741	0
2024-02-27 12:50:00	5.83843	5.836808	5.83843	0
2024-02-27 12:55:00	5.83746	5.83691	5.83746	0
2024-02-27 13:00:00	5.83848	5.837012	5.83848	0
2024-02-27 13:05:00	5.83848	5.837216	5.83848	0
2024-02-27 13:10:00	5.83746	5.837324	5.83746	0
2024-02-27 13:15:00	5.83546	5.837232	5.83546	0
2024-02-27 13:20:00	5.83439	5.837033	5.83439	0
2024-02-27 13:25:00	5.83439	5.836834	5.83439	0
2024-02-27 13:30:00	5.83439	5.836635	5.83439	0
2024-02-27 13:35:00	5.83439	5.836333	5.83439	0
2024-02-27 13:40:00	5.83337	5.835827	5.83337	0
2024-02-27 13:45:00	5.83434	5.835515	5.83434	0
2024-02-27 13:50:00	5.83025	5.834692	5.83025	0
2024-02-27 13:55:00	5.83229	5.834073	5.83229	0
2024-02-27 14:00:00	5.83332	5.833659	5.83332	0
2024-02-27 14:05:00	5.83429	5.833542	5.83429	0
2024-02-27 14:10:00	5.83429	5.833532	5.83429	0
2024-02-27 14:15:00	5.83434	5.833527	5.83434	0
2024-02-27 14:20:00	5.83332	5.83342	5.83332	0
2024-02-27 14:25:00	5.8303	5.833011	5.8303	0
2024-02-27 14:30:00	5.83035	5.832709	5.83035	0
2024-02-27 14:35:00	5.8324	5.832515	5.8324	0
2024-02-27 14:40:00	5.83035	5.832525	5.83035	0
2024-02-27 14:45:00	5.8324	5.832536	5.8324	0
2024-02-27 14:50:00	5.83444	5.832648	5.83444	0
2024-02-27 14:55:00	5.83439	5.832658	5.83439	0
2024-02-27 15:00:00	5.83439	5.832668	5.83439	0
2024-02-27 15:05:00	5.83439	5.832673	5.83439	0
2024-02-27 15:10:00	5.83439	5.83278	5.83439	0
2024-02-27 15:15:00	5.83439	5.833189	5.83439	0
2024-02-27 15:20:00	5.83434	5.833588	5.83434	0
2024-02-27 15:25:00	5.83434	5.833782	5.83434	0
2024-02-27 15:30:00	5.83434	5.834181	5.83434	0
2024-02-27 15:35:00	5.83434	5.834375	5.83434	0
2024-02-27 15:40:00	5.83434	5.834365	5.83434	0
2024-02-27 15:45:00	5.83439	5.834365	5.83439	0
2024-02-27 15:50:00	5.83444	5.83437	5.83444	0
2024-02-27 15:55:00	5.83449	5.83438	5.83449	0
2024-02-27 16:00:00	5.83449	5.83439	5.83449	0
2024-02-27 16:05:00	5.83454	5.834405	5.83454	0
2024-02-27 16:10:00	5.83454	5.834425	5.83454	0
2024-02-27 16:15:00	5.83454	5.834445	5.83454	0
2024-02-27 16:20:00	5.83449	5.83446	5.83449	0
2024-02-27 16:25:00	5.83444	5.83447	5.83444	0
2024-02-27 16:30:00	5.83439	5.834475	5.83439	0
2024-02-27 16:35:00	5.83439	5.834475	5.83439	0
2024-02-27 16:40:00	5.83439	5.83447	5.83439	0
2024-02-27 16:45:00	5.83536	5.834557	5.83536	0
2024-02-27 16:50:00	5.83439	5.834547	5.83439	0
2024-02-27 16:55:00	5.83439	5.834532	5.83439	0
2024-02-27 17:00:00	5.83546	5.834624	5.83546	0
2024-02-27 17:05:00	5.83546	5.834716	5.83546	0
2024-02-27 17:10:00	5.83449	5.834716	5.83449	0
2024-02-27 17:15:00	5.83654	5.834926	5.83654	0
2024-02-27 17:20:00	5.83552	5.835039	5.83552	0
2024-02-27 17:25:00	5.83654	5.835254	5.83654	0
2024-02-27 17:30:00	5.83649	5.835464	5.83649	0
2024-02-27 17:35:00	5.83649	5.835577	5.83649	0
2024-02-27 17:40:00	5.83751	5.835889	5.83751	0
2024-02-27 17:45:00	5.83649	5.836099	5.83649	0
2024-02-27 17:50:00	5.83649	5.836202	5.83649	0
2024-02-27 17:55:00	5.83654	5.83631	5.83654	0
2024-02-27 18:00:00	5.83654	5.836515	5.83654	0
2024-02-27 18:05:00	5.83853	5.836714	5.83853	0
2024-02-27 18:10:00	5.83756	5.836918	5.83756	0
2024-02-27 18:15:00	5.83659	5.836923	5.83659	0
2024-02-27 18:20:00	5.83659	5.836933	5.83659	0
2024-02-27 18:25:00	5.83659	5.836943	5.83659	0
2024-02-27 18:30:00	5.83858	5.83705	5.83858	0
2024-02-27 18:35:00	5.83756	5.837157	5.83756	0
2024-02-27 18:40:00	5.83751	5.837259	5.83751	0
2024-02-27 18:45:00	5.83848	5.837453	5.83848	0
2024-02-27 18:50:00	5.83848	5.837647	5.83848	0
2024-02-27 18:55:00	5.83848	5.837642	5.83848	0
2024-02-27 19:00:00	5.83644	5.83753	5.83644	0
2024-02-27 19:05:00	5.83843	5.837714	5.83843	0
2024-02-27 19:10:00	5.83843	5.837898	5.83843	0
2024-02-27 19:15:00	5.83843	5.838082	5.83843	0
2024-02-27 19:20:00	5.83843	5.838067	5.83843	0
2024-02-27 19:25:00	5.83843	5.838154	5.83843	0
2024-02-27 19:30:00	5.83843	5.838246	5.83843	0
2024-02-27 19:35:00	5.83843	5.838241	5.83843	0
2024-02-27 19:40:00	5.83848	5.838241	5.83848	0
2024-02-27 19:45:00	5.83853	5.838246	5.83853	0
2024-02-27 19:50:00	5.83853	5.838455	5.83853	0
2024-02-27 19:55:00	5.83858	5.83847	5.83858	0
2024-02-27 20:00:00	5.83858	5.838485	5.83858	0
2024-02-27 20:05:00	5.83858	5.8385	5.83858	0
2024-02-27 20:10:00	5.83858	5.838515	5.83858	0
2024-02-27 20:15:00	5.83858	5.83853	5.83858	0
2024-02-27 20:20:00	5.83858	5.838545	5.83858	0
2024-02-27 20:25:00	5.83858	5.83856	5.83858	0
2024-02-27 20:30:00	5.83858	5.83857	5.83858	0
2024-02-27 20:35:00	5.83864	5.838581	5.83864	0
2024-02-27 20:40:00	5.83864	5.838592	5.83864	0
2024-02-27 20:45:00	5.83869	5.838603	5.83869	0
2024-02-27 20:50:00	5.83869	5.838614	5.83869	0
2024-02-27 20:55:00	5.83869	5.838625	5.83869	0
2024-02-27 21:00:00	5.83869	5.838636	5.83869	0
2024-02-27 21:05:00	5.83869	5.838647	5.83869	0
2024-02-27 21:10:00	5.83864	5.838653	5.83864	0
2024-02-27 21:15:00	5.83864	5.838659	5.83864	0
2024-02-27 21:20:00	5.83864	5.838665	5.83864	0
2024-02-27 21:25:00	5.83864	5.838665	5.83864	0
2024-02-27 21:30:00	5.83864	5.838665	5.83864	0
2024-02-27 21:35:00	5.83869	5.838665	5.83869	0
2024-02-27 21:40:00	5.83869	5.838665	5.83869	0
2024-02-27 21:45:00	5.83869	5.838665	5.83869	0
2024-02-27 21:50:00	5.83869	5.838665	5.83869	0
2024-02-27 21:55:00	5.83864	5.83866	5.83864	0
2024-02-27 22:00:00	5.83864	5.83866	5.83864	0
2024-02-27 22:05:00	5.83864	5.83866	5.83864	0
2024-02-27 22:10:00	5.83869	5.838665	5.83869	0
2024-02-27 22:15:00	5.83869	5.83867	5.83869	0
2024-02-27 22:20:00	5.83869	5.838675	5.83869	0
2024-02-27 22:25:00	5.83869	5.838675	5.83869	0
2024-02-27 22:30:00	5.83869	5.838675	5.83869	0
2024-02-27 22:35:00	5.83864	5.83867	5.83864	0
2024-02-27 22:40:00	5.83864	5.838665	5.83864	0
2024-02-27 22:45:00	5.83858	5.838659	5.83858	0
2024-02-27 22:50:00	5.83858	5.838653	5.83858	0
2024-02-27 22:55:00	5.83858	5.838647	5.83858	0
2024-02-27 23:00:00	5.83858	5.838636	5.83858	0
2024-02-27 23:05:00	5.83858	5.838625	5.83858	0
2024-02-27 23:10:00	5.83858	5.838614	5.83858	0
2024-02-27 23:15:00	5.84063	5.838808	5.84063	0
2024-02-27 23:20:00	5.83853	5.838792	5.83853	0
2024-02-27 23:25:00	5.83956	5.838884	5.83956	0
2024-02-27 23:30:00	5.83956	5.838976	5.83956	0
2024-02-27 23:35:00	5.83956	5.839074	5.83956	0
2024-02-27 23:40:00	5.83956	5.839172	5.83956	0
2024-02-27 23:45:00	5.83858	5.839172	5.83858	0
2024-02-27 23:50:00	5.83961	5.839275	5.83961	0
2024-02-27 23:55:00	5.84063	5.83948	5.84063	0
2024-02-28 00:00:00	5.84263	5.839885	5.84263	0
2024-02-28 00:05:00	5.84263	5.840085	5.84263	0
2024-02-28 00:10:00	5.84063	5.840295	5.84063	0
2024-02-28 00:15:00	5.84263	5.840602	5.84263	0
2024-02-28 00:20:00	5.84257	5.840903	5.84257	0
2024-02-28 00:25:00	5.84053	5.841	5.84053	0
2024-02-28 00:30:00	5.8415	5.841194	5.8415	0
2024-02-28 00:35:00	5.84252	5.841588	5.84252	0
2024-02-28 00:40:00	5.8415	5.841777	5.8415	0
2024-02-28 00:45:00	5.84252	5.841966	5.84252	0
2024-02-28 00:50:00	5.84252	5.841955	5.84252	0
2024-02-28 00:55:00	5.84252	5.841944	5.84252	0
2024-02-28 01:00:00	5.84252	5.842133	5.84252	0
2024-02-28 01:05:00	5.84252	5.842122	5.84252	0
2024-02-28 01:10:00	5.84257	5.842122	5.84257	0
2024-02-28 01:15:00	5.84257	5.842326	5.84257	0
2024-02-28 01:20:00	5.84257	5.842433	5.84257	0
2024-02-28 01:25:00	5.84257	5.842438	5.84257	0
2024-02-28 01:30:00	5.8416	5.842448	5.8416	0
2024-02-28 01:35:00	5.84263	5.842459	5.84263	0
2024-02-28 01:40:00	5.84263	5.84247	5.84263	0
2024-02-28 01:45:00	5.84263	5.842481	5.84263	0
2024-02-28 01:50:00	5.84263	5.842492	5.84263	0
2024-02-28 01:55:00	5.84257	5.842497	5.84257	0
2024-02-28 02:00:00	5.84257	5.842497	5.84257	0
2024-02-28 02:05:00	5.84252	5.842492	5.84252	0
2024-02-28 02:10:00	5.84247	5.842482	5.84247	0
2024-02-28 02:15:00	5.84247	5.842472	5.84247	0
2024-02-28 02:20:00	5.84242	5.842554	5.84242	0
2024-02-28 02:25:00	5.84242	5.842533	5.84242	0
2024-02-28 02:30:00	5.84242	5.842512	5.84242	0
2024-02-28 02:35:00	5.84242	5.842491	5.84242	0
2024-02-28 02:40:00	5.84247	5.842475	5.84247	0
2024-02-28 02:45:00	5.84247	5.842465	5.84247	0
2024-02-28 02:50:00	5.84252	5.84246	5.84252	0
2024-02-28 02:55:00	5.84257	5.842465	5.84257	0
2024-02-28 03:00:00	5.84263	5.842481	5.84263	0
2024-02-28 03:05:00	5.84268	5.842502	5.84268	0
2024-02-28 03:10:00	5.84273	5.842533	5.84273	0
2024-02-28 03:15:00	5.84273	5.842564	5.84273	0
2024-02-28 03:20:00	5.84273	5.842595	5.84273	0
2024-02-28 03:25:00	5.84273	5.842626	5.84273	0
2024-02-28 03:30:00	5.84268	5.842647	5.84268	0
2024-02-28 03:35:00	5.84268	5.842668	5.84268	0
2024-02-28 03:40:00	5.84263	5.842679	5.84263	0
2024-02-28 03:45:00	5.84263	5.842685	5.84263	0
2024-02-28 03:50:00	5.84263	5.842685	5.84263	0
2024-02-28 03:55:00	5.84268	5.842685	5.84268	0
2024-02-28 04:00:00	5.84268	5.84268	5.84268	0
2024-02-28 04:05:00	5.84268	5.842675	5.84268	0
2024-02-28 04:10:00	5.84263	5.842665	5.84263	0
2024-02-28 04:15:00	5.84263	5.842655	5.84263	0
2024-02-28 04:20:00	5.84263	5.84265	5.84263	0
2024-02-28 04:25:00	5.84257	5.842639	5.84257	0
2024-02-28 04:30:00	5.84257	5.842633	5.84257	0
2024-02-28 04:35:00	5.84252	5.842622	5.84252	0
2024-02-28 04:40:00	5.84252	5.842611	5.84252	0
2024-02-28 04:45:00	5.84252	5.842595	5.84252	0
2024-02-28 04:50:00	5.84252	5.842579	5.84252	0
2024-02-28 04:55:00	5.84252	5.842563	5.84252	0
2024-02-28 05:00:00	5.84257	5.842557	5.84257	0
2024-02-28 05:05:00	5.84257	5.842551	5.84257	0
2024-02-28 05:10:00	5.84263	5.842551	5.84263	0
2024-02-28 05:15:00	5.84263	5.842557	5.84263	0
2024-02-28 05:20:00	5.84257	5.842557	5.84257	0
2024-02-28 05:25:00	5.84257	5.842562	5.84257	0
2024-02-28 05:30:00	5.84252	5.842562	5.84252	0
2024-02-28 05:35:00	5.84252	5.842562	5.84252	0
2024-02-28 05:40:00	5.84247	5.842557	5.84247	0
2024-02-28 05:45:00	5.84247	5.842552	5.84247	0
2024-02-28 05:50:00	5.84247	5.842542	5.84247	0
2024-02-28 05:55:00	5.84252	5.842537	5.84252	0
2024-02-28 06:00:00	5.84252	5.842526	5.84252	0
2024-02-28 06:05:00	5.84252	5.842515	5.84252	0
2024-02-28 06:10:00	5.84257	5.842515	5.84257	0
2024-02-28 06:15:00	5.84257	5.842515	5.84257	0
2024-02-28 06:20:00	5.84263	5.842526	5.84263	0
2024-02-28 06:25:00	5.84263	5.842537	5.84263	0
2024-02-28 06:30:00	5.84268	5.842558	5.84268	0
2024-02-28 06:35:00	5.84268	5.842579	5.84268	0
2024-02-28 06:40:00	5.84263	5.842595	5.84263	0
2024-02-28 06:45:00	5.84263	5.842606	5.84263	0
2024-02-28 06:50:00	5.84257	5.842611	5.84257	0
2024-02-28 06:55:00	5.84355	5.842714	5.84355	0
2024-02-28 07:00:00	5.84252	5.842709	5.84252	0
2024-02-28 07:05:00	5.84656	5.843108	5.84656	0
2024-02-28 07:10:00	5.84661	5.843506	5.84661	0
2024-02-28 07:15:00	5.84661	5.843904	5.84661	0
2024-02-28 07:20:00	5.84257	5.843893	5.84257	0
2024-02-28 07:25:00	5.84263	5.843888	5.84263	0
2024-02-28 07:30:00	5.84273	5.843898	5.84273	0
2024-02-28 07:35:00	5.84278	5.843913	5.84278	0
2024-02-28 07:40:00	5.84482	5.844138	5.84482	0
2024-02-28 07:45:00	5.84687	5.84447	5.84687	0
2024-02-28 07:50:00	5.8438	5.844598	5.8438	0
2024-02-28 07:55:00	5.84278	5.84422	5.84278	0
2024-02-28 08:00:00	5.84278	5.843837	5.84278	0
2024-02-28 08:05:00	5.84273	5.843449	5.84273	0
2024-02-28 08:10:00	5.84273	5.843465	5.84273	0
2024-02-28 08:15:00	5.84273	5.843475	5.84273	0
2024-02-28 08:20:00	5.84273	5.843475	5.84273	0
2024-02-28 08:25:00	5.84278	5.843475	5.84278	0
2024-02-28 08:30:00	5.84273	5.843266	5.84273	0
2024-02-28 08:35:00	5.84273	5.842852	5.84273	0
2024-02-28 08:40:00	5.8437	5.842842	5.8437	0
2024-02-28 08:45:00	5.84365	5.842929	5.84365	0
2024-02-28 08:50:00	5.84462	5.843113	5.84462	0
2024-02-28 08:55:00	5.84462	5.843302	5.84462	0
2024-02-28 09:00:00	5.84467	5.843496	5.84467	0
2024-02-28 09:05:00	5.84467	5.84369	5.84467	0
2024-02-28 09:10:00	5.84467	5.843884	5.84467	0
2024-02-28 09:15:00	5.84467	5.844073	5.84467	0
2024-02-28 09:20:00	5.84462	5.844262	5.84462	0
2024-02-28 09:25:00	5.8436	5.844349	5.8436	0
2024-02-28 09:30:00	5.84462	5.844441	5.84462	0
2024-02-28 09:35:00	5.8436	5.844436	5.8436	0
2024-02-28 09:40:00	5.84467	5.844441	5.84467	0
2024-02-28 09:45:00	5.84467	5.844446	5.84467	0
2024-02-28 09:50:00	5.84569	5.844548	5.84569	0
2024-02-28 09:55:00	5.84365	5.844446	5.84365	0
2024-02-28 10:00:00	5.84467	5.844446	5.84467	0
2024-02-28 10:05:00	5.84365	5.844344	5.84365	0
2024-02-28 10:10:00	5.84672	5.844554	5.84672	0
2024-02-28 10:15:00	5.84672	5.844866	5.84672	0
2024-02-28 10:20:00	5.84467	5.844871	5.84467	0
2024-02-28 10:25:00	5.84564	5.845075	5.84564	0
2024-02-28 10:30:00	5.84667	5.845275	5.84667	0
2024-02-28 10:35:00	5.84667	5.845475	5.84667	0
2024-02-28 10:40:00	5.84667	5.845573	5.84667	0
2024-02-28 10:45:00	5.84667	5.845875	5.84667	0
2024-02-28 10:50:00	5.84667	5.846075	5.84667	0
2024-02-28 10:55:00	5.84667	5.846377	5.84667	0
2024-02-28 11:00:00	5.84661	5.846366	5.84661	0
2024-02-28 11:05:00	5.84661	5.846355	5.84661	0
2024-02-28 11:10:00	5.84452	5.84634	5.84452	0
2024-02-28 11:15:00	5.84554	5.84633	5.84554	0
2024-02-28 11:20:00	5.84559	5.846222	5.84559	0
2024-02-28 11:25:00	5.84656	5.846211	5.84656	0
2024-02-28 11:30:00	5.84656	5.8462	5.84656	0
2024-02-28 11:35:00	5.84656	5.846189	5.84656	0
2024-02-28 11:40:00	5.84656	5.846178	5.84656	0
2024-02-28 11:45:00	5.84656	5.846167	5.84656	0
2024-02-28 11:50:00	5.84656	5.846162	5.84656	0
2024-02-28 11:55:00	5.84661	5.846162	5.84661	0
2024-02-28 12:00:00	5.84667	5.846377	5.84667	0
2024-02-28 12:05:00	5.84672	5.846495	5.84672	0
2024-02-28 12:10:00	5.84677	5.846613	5.84677	0
2024-02-28 12:15:00	5.84677	5.846634	5.84677	0
2024-02-28 12:20:00	5.84677	5.846655	5.84677	0
2024-02-28 12:25:00	5.84677	5.846676	5.84677	0
2024-02-28 12:30:00	5.84677	5.846697	5.84677	0
2024-02-28 12:35:00	5.84677	5.846718	5.84677	0
2024-02-28 12:40:00	5.84677	5.846739	5.84677	0
2024-02-28 12:45:00	5.84677	5.846755	5.84677	0
2024-02-28 12:50:00	5.84677	5.846765	5.84677	0
2024-02-28 12:55:00	5.84682	5.846775	5.84682	0
2024-02-28 13:00:00	5.84682	5.84678	5.84682	0
2024-02-28 13:05:00	5.84687	5.84679	5.84687	0
2024-02-28 13:10:00	5.84682	5.846795	5.84682	0
2024-02-28 13:15:00	5.84682	5.8468	5.84682	0
2024-02-28 13:20:00	5.84677	5.8468	5.84677	0
2024-02-28 13:25:00	5.84677	5.8468	5.84677	0
2024-02-28 13:30:00	5.84672	5.846795	5.84672	0
2024-02-28 13:35:00	5.84672	5.84679	5.84672	0
2024-02-28 13:40:00	5.84672	5.846785	5.84672	0
2024-02-28 13:45:00	5.84672	5.846775	5.84672	0
2024-02-28 13:50:00	5.84677	5.84677	5.84677	0
2024-02-28 13:55:00	5.84677	5.84676	5.84677	0
2024-02-28 14:00:00	5.84677	5.846755	5.84677	0
2024-02-28 14:05:00	5.84677	5.84675	5.84677	0
2024-02-28 14:10:00	5.84682	5.846755	5.84682	0
2024-02-28 14:15:00	5.84682	5.84676	5.84682	0
2024-02-28 14:20:00	5.84682	5.84677	5.84682	0
2024-02-28 14:25:00	5.84682	5.84678	5.84682	0
2024-02-28 14:30:00	5.84682	5.84679	5.84682	0
2024-02-28 14:35:00	5.84682	5.8468	5.84682	0
2024-02-28 14:40:00	5.84682	5.846805	5.84682	0
2024-02-28 14:45:00	5.84682	5.84681	5.84682	0
2024-02-28 14:50:00	5.84677	5.84681	5.84677	0
2024-02-28 14:55:00	5.84677	5.84681	5.84677	0
2024-02-28 15:00:00	5.84677	5.846805	5.84677	0
2024-02-28 15:05:00	5.84672	5.846795	5.84672	0
2024-02-28 15:10:00	5.84667	5.84678	5.84667	0
2024-02-28 15:15:00	5.84667	5.846765	5.84667	0
2024-02-28 15:20:00	5.84667	5.84675	5.84667	0
2024-02-28 15:25:00	5.84667	5.846735	5.84667	0
2024-02-28 15:30:00	5.84774	5.846827	5.84774	0
2024-02-28 15:35:00	5.84672	5.846817	5.84672	0
2024-02-28 15:40:00	5.84667	5.846807	5.84667	0
2024-02-28 15:45:00	5.84769	5.846899	5.84769	0
2024-02-28 15:50:00	5.84764	5.846986	5.84764	0
2024-02-28 15:55:00	5.84661	5.846975	5.84661	0
2024-02-28 16:00:00	5.84661	5.846969	5.84661	0
2024-02-28 16:05:00	5.84764	5.847066	5.84764	0
2024-02-28 16:10:00	5.84661	5.84706	5.84661	0
2024-02-28 16:15:00	5.84861	5.847254	5.84861	0
2024-02-28 16:20:00	5.84861	5.847341	5.84861	0
2024-02-28 16:25:00	5.84754	5.847423	5.84754	0
2024-02-28 16:30:00	5.84754	5.84751	5.84754	0
2024-02-28 16:35:00	5.84748	5.847489	5.84748	0
2024-02-28 16:40:00	5.84754	5.847479	5.84754	0
2024-02-28 16:45:00	5.84856	5.847674	5.84856	0
2024-02-28 16:50:00	5.84759	5.847772	5.84759	0
2024-02-28 16:55:00	5.84764	5.847772	5.84764	0
2024-02-28 17:00:00	5.84866	5.847977	5.84866	0
2024-02-28 17:05:00	5.84769	5.847885	5.84769	0
2024-02-28 17:10:00	5.84871	5.847895	5.84871	0
2024-02-28 17:15:00	5.84973	5.848114	5.84973	0
2024-02-28 17:20:00	5.84769	5.848129	5.84769	0
2024-02-28 17:25:00	5.84769	5.84815	5.84769	0
2024-02-28 17:30:00	5.84769	5.848165	5.84769	0
2024-02-28 17:35:00	5.84871	5.84818	5.84871	0
2024-02-28 17:40:00	5.84871	5.848292	5.84871	0
2024-02-28 17:45:00	5.84973	5.848501	5.84973	0
2024-02-28 17:50:00	5.84973	5.848608	5.84973	0
2024-02-28 17:55:00	5.84876	5.848715	5.84876	0
2024-02-28 18:00:00	5.85081	5.848925	5.85081	0
2024-02-28 18:05:00	5.85081	5.849033	5.85081	0
2024-02-28 18:10:00	5.84984	5.849248	5.84984	0
2024-02-28 18:15:00	5.85086	5.849565	5.85086	0
2024-02-28 18:20:00	5.84984	5.84978	5.84984	0
2024-02-28 18:25:00	5.84979	5.849888	5.84979	0
2024-02-28 18:30:00	5.85081	5.850098	5.85081	0
2024-02-28 18:35:00	5.85081	5.850206	5.85081	0
2024-02-28 18:40:00	5.85081	5.850314	5.85081	0
2024-02-28 18:45:00	5.85076	5.850514	5.85076	0
2024-02-28 18:50:00	5.85076	5.850509	5.85076	0
2024-02-28 18:55:00	5.85071	5.850499	5.85071	0
2024-02-28 19:00:00	5.85071	5.850586	5.85071	0
2024-02-28 19:05:00	5.85071	5.850571	5.85071	0
2024-02-28 19:10:00	5.85071	5.850658	5.85071	0
2024-02-28 19:15:00	5.85076	5.850755	5.85076	0
2024-02-28 19:20:00	5.85076	5.85075	5.85076	0
2024-02-28 19:25:00	5.85081	5.85075	5.85081	0
2024-02-28 19:30:00	5.85086	5.850755	5.85086	0
2024-02-28 19:35:00	5.85091	5.85077	5.85091	0
2024-02-28 19:40:00	5.85091	5.850785	5.85091	0
2024-02-28 19:45:00	5.85091	5.850805	5.85091	0
2024-02-28 19:50:00	5.85091	5.850825	5.85091	0
2024-02-28 19:55:00	5.85091	5.850845	5.85091	0
2024-02-28 20:00:00	5.85096	5.85087	5.85096	0
2024-02-28 20:05:00	5.85096	5.85089	5.85096	0
2024-02-28 20:10:00	5.85096	5.85091	5.85096	0
2024-02-28 20:15:00	5.85096	5.850925	5.85096	0
2024-02-28 20:20:00	5.85096	5.850935	5.85096	0
2024-02-28 20:25:00	5.85091	5.850935	5.85091	0
2024-02-28 20:30:00	5.85091	5.850935	5.85091	0
2024-02-28 20:35:00	5.85086	5.85093	5.85086	0
2024-02-28 20:40:00	5.85076	5.850915	5.85076	0
2024-02-28 20:45:00	5.85071	5.850895	5.85071	0
2024-02-28 20:50:00	5.85071	5.85087	5.85071	0
2024-02-28 20:55:00	5.85071	5.850845	5.85071	0
2024-02-28 21:00:00	5.85071	5.85082	5.85071	0
2024-02-28 21:05:00	5.85071	5.850795	5.85071	0
2024-02-28 21:10:00	5.85071	5.85077	5.85071	0
2024-02-28 21:15:00	5.85071	5.85075	5.85071	0
2024-02-28 21:20:00	5.85071	5.85073	5.85071	0
2024-02-28 21:25:00	5.85071	5.850715	5.85071	0
2024-02-28 21:30:00	5.85071	5.85071	5.85071	0
2024-02-28 21:35:00	5.85066	5.850705	5.85066	0
2024-02-28 21:40:00	5.85066	5.8507	5.85066	0
2024-02-28 21:45:00	5.85066	5.850695	5.85066	0
2024-02-28 21:50:00	5.85066	5.85069	5.85066	0
2024-02-28 21:55:00	5.85066	5.850685	5.85066	0
2024-02-28 22:00:00	5.85066	5.85068	5.85066	0
2024-02-28 22:05:00	5.85071	5.85068	5.85071	0
2024-02-28 22:10:00	5.85071	5.85068	5.85071	0
2024-02-28 22:15:00	5.85076	5.850685	5.85076	0
2024-02-28 22:20:00	5.85081	5.850695	5.85081	0
2024-02-28 22:25:00	5.85081	5.85071	5.85081	0
2024-02-28 22:30:00	5.85086	5.85073	5.85086	0
2024-02-28 22:35:00	5.85086	5.85075	5.85086	0
2024-02-28 22:40:00	5.85086	5.85077	5.85086	0
2024-02-28 22:45:00	5.85086	5.85079	5.85086	0
2024-02-28 22:50:00	5.85086	5.85081	5.85086	0
2024-02-28 22:55:00	5.85081	5.85082	5.85081	0
2024-02-28 23:00:00	5.85081	5.85083	5.85081	0
2024-02-28 23:05:00	5.85076	5.85083	5.85076	0
2024-02-28 23:10:00	5.85071	5.85082	5.85071	0
2024-02-28 23:15:00	5.85066	5.850805	5.85066	0
2024-02-28 23:20:00	5.8506	5.850779	5.8506	0
2024-02-28 23:25:00	5.8506	5.850753	5.8506	0
2024-02-28 23:30:00	5.85055	5.850722	5.85055	0
2024-02-28 23:35:00	5.85055	5.850691	5.85055	0
2024-02-28 23:40:00	5.85055	5.85066	5.85055	0
2024-02-28 23:45:00	5.85055	5.850634	5.85055	0
2024-02-28 23:50:00	5.85055	5.850608	5.85055	0
2024-02-28 23:55:00	5.8506	5.850592	5.8506	0
2024-02-29 00:00:00	5.8506	5.850581	5.8506	0
2024-02-29 00:05:00	5.85055	5.85057	5.85055	0
2024-02-29 00:10:00	5.8506	5.85057	5.8506	0
2024-02-29 00:15:00	5.85066	5.850576	5.85066	0
2024-02-29 00:20:00	5.85071	5.850592	5.85071	0
2024-02-29 00:25:00	5.85071	5.850608	5.85071	0
2024-02-29 00:30:00	5.85076	5.850629	5.85076	0
2024-02-29 00:35:00	5.85076	5.85065	5.85076	0
2024-02-29 00:40:00	5.85076	5.850671	5.85076	0
2024-02-29 00:45:00	5.85076	5.850687	5.85076	0
2024-02-29 00:50:00	5.85076	5.850703	5.85076	0
2024-02-29 00:55:00	5.85076	5.850724	5.85076	0
2024-02-29 01:00:00	5.85081	5.850745	5.85081	0
2024-02-29 01:05:00	5.85183	5.850862	5.85183	0
2024-02-29 01:10:00	5.85086	5.850877	5.85086	0
2024-02-29 01:15:00	5.85086	5.850892	5.85086	0
2024-02-29 01:20:00	5.85086	5.850902	5.85086	0
2024-02-29 01:25:00	5.85086	5.850912	5.85086	0
2024-02-29 01:30:00	5.85086	5.850922	5.85086	0
2024-02-29 01:35:00	5.85081	5.850927	5.85081	0
2024-02-29 01:40:00	5.85081	5.850932	5.85081	0
2024-02-29 01:45:00	5.85285	5.851141	5.85285	0
2024-02-29 01:50:00	5.85081	5.851141	5.85081	0
2024-02-29 01:55:00	5.85285	5.851243	5.85285	0
2024-02-29 02:00:00	5.85285	5.851442	5.85285	0
2024-02-29 02:05:00	5.85188	5.851544	5.85188	0
2024-02-29 02:10:00	5.85188	5.851646	5.85188	0
2024-02-29 02:15:00	5.85091	5.851651	5.85091	0
2024-02-29 02:20:00	5.85398	5.851963	5.85398	0
2024-02-29 02:25:00	5.85296	5.852178	5.85296	0
2024-02-29 02:30:00	5.85301	5.852398	5.85301	0
2024-02-29 02:35:00	5.85403	5.852516	5.85403	0
2024-02-29 02:40:00	5.85193	5.852628	5.85193	0
2024-02-29 02:45:00	5.85291	5.852634	5.85291	0
2024-02-29 02:50:00	5.85081	5.85243	5.85081	0
2024-02-29 02:55:00	5.85076	5.852318	5.85076	0
2024-02-29 03:00:00	5.85076	5.852206	5.85076	0
2024-02-29 03:05:00	5.8528	5.852395	5.8528	0
2024-02-29 03:10:00	5.85178	5.852175	5.85178	0
2024-02-29 03:15:00	5.8528	5.852159	5.8528	0
2024-02-29 03:20:00	5.85378	5.852236	5.85378	0
2024-02-29 03:25:00	5.85275	5.852108	5.85275	0
2024-02-29 03:30:00	5.85378	5.852293	5.85378	0
2024-02-29 03:35:00	5.8527	5.852272	5.8527	0
2024-02-29 03:40:00	5.8527	5.852461	5.8527	0
2024-02-29 03:45:00	5.85265	5.85265	5.85265	0
2024-02-29 03:50:00	5.85367	5.852941	5.85367	0
2024-02-29 03:55:00	5.8547	5.853131	5.8547	0
2024-02-29 04:00:00	5.85367	5.85332	5.85367	0
2024-02-29 04:05:00	5.85475	5.853515	5.85475	0
2024-02-29 04:10:00	5.85372	5.853509	5.85372	0
2024-02-29 04:15:00	5.85378	5.853612	5.85378	0
2024-02-29 04:20:00	5.85378	5.853612	5.85378	0
2024-02-29 04:25:00	5.85372	5.853714	5.85372	0
2024-02-29 04:30:00	5.85475	5.853919	5.85475	0
2024-02-29 04:35:00	5.85475	5.854129	5.85475	0
2024-02-29 04:40:00	5.8548	5.854242	5.8548	0
2024-02-29 04:45:00	5.8548	5.854252	5.8548	0
2024-02-29 04:50:00	5.8548	5.854365	5.8548	0
2024-02-29 04:55:00	5.85475	5.854365	5.85475	0
2024-02-29 05:00:00	5.85475	5.854468	5.85475	0
2024-02-29 05:05:00	5.85372	5.854462	5.85372	0
2024-02-29 05:10:00	5.85475	5.854559	5.85475	0
2024-02-29 05:15:00	5.85372	5.854559	5.85372	0
2024-02-29 05:20:00	5.85475	5.854559	5.85475	0
2024-02-29 05:25:00	5.85372	5.854456	5.85372	0
2024-02-29 05:30:00	5.85372	5.854348	5.85372	0
2024-02-29 05:35:00	5.85475	5.854343	5.85475	0
2024-02-29 05:40:00	5.85475	5.854338	5.85475	0
2024-02-29 05:45:00	5.85475	5.854338	5.85475	0
2024-02-29 05:50:00	5.85475	5.854338	5.85475	0
2024-02-29 05:55:00	5.85475	5.854441	5.85475	0
2024-02-29 06:00:00	5.8547	5.854436	5.8547	0
2024-02-29 06:05:00	5.8547	5.854534	5.8547	0
2024-02-29 06:10:00	5.8547	5.854529	5.8547	0
2024-02-29 06:15:00	5.8547	5.854627	5.8547	0
2024-02-29 06:20:00	5.8547	5.854725	5.8547	0
2024-02-29 06:25:00	5.85475	5.854725	5.85475	0
2024-02-29 06:30:00	5.85475	5.854725	5.85475	0
2024-02-29 06:35:00	5.85475	5.854725	5.85475	0
2024-02-29 06:40:00	5.85475	5.854725	5.85475	0
2024-02-29 06:45:00	5.85475	5.854725	5.85475	0
2024-02-29 06:50:00	5.85475	5.85473	5.85475	0
2024-02-29 06:55:00	5.85475	5.854735	5.85475	0
2024-02-29 07:00:00	5.85475	5.85474	5.85475	0
2024-02-29 07:05:00	5.85475	5.854745	5.85475	0
2024-02-29 07:10:00	5.8548	5.854755	5.8548	0
2024-02-29 07:15:00	5.8548	5.85476	5.8548	0
2024-02-29 07:20:00	5.85475	5.85476	5.85475	0
2024-02-29 07:25:00	5.85475	5.85476	5.85475	0
2024-02-29 07:30:00	5.85475	5.85476	5.85475	0
2024-02-29 07:35:00	5.8548	5.854765	5.8548	0
2024-02-29 07:40:00	5.85485	5.854775	5.85485	0
2024-02-29 07:45:00	5.85485	5.854785	5.85485	0
2024-02-29 07:50:00	5.85485	5.854795	5.85485	0
2024-02-29 07:55:00	5.8548	5.8548	5.8548	0
2024-02-29 08:00:00	5.8548	5.8548	5.8548	0
2024-02-29 08:05:00	5.8548	5.8548	5.8548	0
2024-02-29 08:10:00	5.85475	5.8548	5.85475	0
2024-02-29 08:15:00	5.85475	5.8548	5.85475	0
2024-02-29 08:20:00	5.8547	5.854795	5.8547	0
2024-02-29 08:25:00	5.8547	5.854785	5.8547	0
2024-02-29 08:30:00	5.8547	5.85477	5.8547	0
2024-02-29 08:35:00	5.8547	5.854755	5.8547	0
2024-02-29 08:40:00	5.8547	5.85474	5.8547	0
2024-02-29 08:45:00	5.8547	5.85473	5.8547	0
2024-02-29 08:50:00	5.8547	5.85472	5.8547	0
2024-02-29 08:55:00	5.85572	5.854812	5.85572	0
2024-02-29 09:00:00	5.8547	5.854807	5.8547	0
2024-02-29 09:05:00	5.8547	5.854802	5.8547	0
2024-02-29 09:10:00	5.85464	5.854796	5.85464	0
2024-02-29 09:15:00	5.85464	5.85479	5.85464	0
2024-02-29 09:20:00	5.85464	5.854784	5.85464	0
2024-02-29 09:25:00	5.85464	5.854778	5.85464	0
2024-02-29 09:30:00	5.85464	5.854772	5.85464	0
2024-02-29 09:35:00	5.85464	5.854766	5.85464	0
2024-02-29 09:40:00	5.8547	5.854766	5.8547	0
2024-02-29 09:45:00	5.8547	5.854664	5.8547	0
2024-02-29 09:50:00	5.8547	5.854664	5.8547	0
2024-02-29 09:55:00	5.8547	5.854664	5.8547	0
2024-02-29 10:00:00	5.85475	5.854675	5.85475	0
2024-02-29 10:05:00	5.85475	5.854686	5.85475	0
2024-02-29 10:10:00	5.8547	5.854692	5.8547	0
2024-02-29 10:15:00	5.8547	5.854698	5.8547	0
2024-02-29 10:20:00	5.8547	5.854704	5.8547	0
2024-02-29 10:25:00	5.85464	5.854704	5.85464	0
2024-02-29 10:30:00	5.85464	5.854698	5.85464	0
2024-02-29 10:35:00	5.85464	5.854692	5.85464	0
2024-02-29 10:40:00	5.85464	5.854686	5.85464	0
2024-02-29 10:45:00	5.85464	5.85468	5.85464	0
2024-02-29 10:50:00	5.8547	5.854675	5.8547	0
2024-02-29 10:55:00	5.8547	5.85467	5.8547	0
2024-02-29 11:00:00	5.85475	5.854675	5.85475	0
2024-02-29 11:05:00	5.85475	5.85468	5.85475	0
2024-02-29 11:10:00	5.8548	5.85469	5.8548	0
2024-02-29 11:15:00	5.8548	5.854706	5.8548	0
2024-02-29 11:20:00	5.85485	5.854727	5.85485	0
2024-02-29 11:25:00	5.85485	5.854748	5.85485	0
2024-02-29 11:30:00	5.85592	5.854876	5.85592	0
2024-02-29 11:35:00	5.85495	5.854907	5.85495	0
2024-02-29 11:40:00	5.855	5.854937	5.855	0
2024-02-29 11:45:00	5.85603	5.85507	5.85603	0
2024-02-29 11:50:00	5.85603	5.855198	5.85603	0
2024-02-29 11:55:00	5.85597	5.85532	5.85597	0
2024-02-29 12:00:00	5.85592	5.855432	5.85592	0
2024-02-29 12:05:00	5.85485	5.855437	5.85485	0
2024-02-29 12:10:00	5.8548	5.855432	5.8548	0
2024-02-29 12:15:00	5.85582	5.855529	5.85582	0
2024-02-29 12:20:00	5.85577	5.855514	5.85577	0
2024-02-29 12:25:00	5.85475	5.855494	5.85475	0
2024-02-29 12:30:00	5.85679	5.855673	5.85679	0
2024-02-29 12:35:00	5.85577	5.855647	5.85577	0
2024-02-29 12:40:00	5.85475	5.855519	5.85475	0
2024-02-29 12:45:00	5.85577	5.855499	5.85577	0
2024-02-29 12:50:00	5.85577	5.855484	5.85577	0
2024-02-29 12:55:00	5.85782	5.855781	5.85782	0
2024-02-29 13:00:00	5.8548	5.855781	5.8548	0
2024-02-29 13:05:00	5.85684	5.855883	5.85684	0
2024-02-29 13:10:00	5.85587	5.855893	5.85587	0
2024-02-29 13:15:00	5.8569	5.856108	5.8569	0
2024-02-29 13:20:00	5.85485	5.855914	5.85485	0
2024-02-29 13:25:00	5.8548	5.855817	5.8548	0
2024-02-29 13:30:00	5.8548	5.855822	5.8548	0
2024-02-29 13:35:00	5.85582	5.855827	5.85582	0
2024-02-29 13:40:00	5.85485	5.855735	5.85485	0
2024-02-29 13:45:00	5.85485	5.855438	5.85485	0
2024-02-29 13:50:00	5.85485	5.855443	5.85485	0
2024-02-29 13:55:00	5.8569	5.855449	5.8569	0
2024-02-29 14:00:00	5.85684	5.855546	5.85684	0
2024-02-29 14:05:00	5.85684	5.85554	5.85684	0
2024-02-29 14:10:00	5.85582	5.855637	5.85582	0
2024-02-29 14:15:00	5.85587	5.855744	5.85587	0
2024-02-29 14:20:00	5.85587	5.855851	5.85587	0
2024-02-29 14:25:00	5.85894	5.856163	5.85894	0
2024-02-29 14:30:00	5.85899	5.856577	5.85899	0
2024-02-29 14:35:00	5.85899	5.856991	5.85899	0
2024-02-29 14:40:00	5.85797	5.857303	5.85797	0
2024-02-29 14:45:00	5.85894	5.857507	5.85894	0
2024-02-29 14:50:00	5.85894	5.857717	5.85894	0
2024-02-29 14:55:00	5.85787	5.85782	5.85787	0
2024-02-29 15:00:00	5.85884	5.858122	5.85884	0
2024-02-29 15:05:00	5.85879	5.858414	5.85879	0
2024-02-29 15:10:00	5.85771	5.858598	5.85771	0
2024-02-29 15:15:00	5.85874	5.858578	5.85874	0
2024-02-29 15:20:00	5.85771	5.85845	5.85771	0
2024-02-29 15:25:00	5.85869	5.85842	5.85869	0
2024-02-29 15:30:00	5.85874	5.858497	5.85874	0
2024-02-29 15:35:00	5.85771	5.858374	5.85771	0
2024-02-29 15:40:00	5.85674	5.858154	5.85674	0
2024-02-29 15:45:00	5.85874	5.858241	5.85874	0
2024-02-29 15:50:00	5.85771	5.858128	5.85771	0
2024-02-29 15:55:00	5.85771	5.85802	5.85771	0
2024-02-29 16:00:00	5.85874	5.858123	5.85874	0
2024-02-29 16:05:00	5.85879	5.858128	5.85879	0
2024-02-29 16:10:00	5.85884	5.858241	5.85884	0
2024-02-29 16:15:00	5.85884	5.858256	5.85884	0
2024-02-29 16:20:00	5.85884	5.858266	5.85884	0
2024-02-29 16:25:00	5.85884	5.858379	5.85884	0
2024-02-29 16:30:00	5.85889	5.858594	5.85889	0
2024-02-29 16:35:00	5.85894	5.858614	5.85894	0
2024-02-29 16:40:00	5.85894	5.858737	5.85894	0
2024-02-29 16:45:00	5.85894	5.85886	5.85894	0
2024-02-29 16:50:00	5.85894	5.85888	5.85894	0
2024-02-29 16:55:00	5.85894	5.858895	5.85894	0
2024-02-29 17:00:00	5.85894	5.858905	5.85894	0
2024-02-29 17:05:00	5.85894	5.858915	5.85894	0
2024-02-29 17:10:00	5.85889	5.85892	5.85889	0
2024-02-29 17:15:00	5.85884	5.85892	5.85884	0
2024-02-29 17:20:00	5.85884	5.858915	5.85884	0
2024-02-29 17:25:00	5.85879	5.8589	5.85879	0
2024-02-29 17:30:00	5.85874	5.85888	5.85874	0
2024-02-29 17:35:00	5.85874	5.85886	5.85874	0
2024-02-29 17:40:00	5.85874	5.85884	5.85874	0
2024-02-29 17:45:00	5.85874	5.85882	5.85874	0
2024-02-29 17:50:00	5.85874	5.8588	5.85874	0
2024-02-29 17:55:00	5.85874	5.85878	5.85874	0
2024-02-29 18:00:00	5.85879	5.85877	5.85879	0
2024-02-29 18:05:00	5.85879	5.858765	5.85879	0
2024-02-29 18:10:00	5.85884	5.858765	5.85884	0
2024-02-29 18:15:00	5.85889	5.858775	5.85889	0
2024-02-29 18:20:00	5.85889	5.85879	5.85889	0
2024-02-29 18:25:00	5.85889	5.858805	5.85889	0
2024-02-29 18:30:00	5.85889	5.85882	5.85889	0
2024-02-29 18:35:00	5.85889	5.858835	5.85889	0
2024-02-29 18:40:00	5.85889	5.85885	5.85889	0
2024-02-29 18:45:00	5.85889	5.858865	5.85889	0
2024-02-29 18:50:00	5.85889	5.858875	5.85889	0
2024-02-29 18:55:00	5.85889	5.858885	5.85889	0
2024-02-29 19:00:00	5.85894	5.858895	5.85894	0
2024-02-29 19:05:00	5.85894	5.8589	5.85894	0
2024-02-29 19:10:00	5.85894	5.858905	5.85894	0
2024-02-29 19:15:00	5.85894	5.85891	5.85894	0
2024-02-29 19:20:00	5.85889	5.85891	5.85889	0
2024-02-29 19:25:00	5.85884	5.858905	5.85884	0
2024-02-29 19:30:00	5.85879	5.858895	5.85879	0
2024-02-29 19:35:00	5.86288	5.859294	5.86288	0
2024-02-29 19:40:00	5.85981	5.859386	5.85981	0
2024-02-29 19:45:00	5.85879	5.859376	5.85879	0
2024-02-29 19:50:00	5.85879	5.859361	5.85879	0
2024-02-29 19:55:00	5.85879	5.859346	5.85879	0
2024-02-29 20:00:00	5.85874	5.859326	5.85874	0
2024-02-29 20:05:00	5.85879	5.859311	5.85879	0
2024-02-29 20:10:00	5.85879	5.859301	5.85879	0
2024-02-29 20:15:00	5.85879	5.859296	5.85879	0
2024-02-29 20:20:00	5.85884	5.859301	5.85884	0
2024-02-29 20:25:00	5.85884	5.858897	5.85884	0
2024-02-29 20:30:00	5.85889	5.858805	5.85889	0
2024-02-29 20:35:00	5.85889	5.858815	5.85889	0
2024-02-29 20:40:00	5.85894	5.85883	5.85894	0
2024-02-29 20:45:00	5.85894	5.858845	5.85894	0
2024-02-29 20:50:00	5.85899	5.85887	5.85899	0
2024-02-29 20:55:00	5.85899	5.85889	5.85899	0
2024-02-29 21:00:00	5.85894	5.858905	5.85894	0
2024-02-29 21:05:00	5.85894	5.85892	5.85894	0
2024-02-29 21:10:00	5.85894	5.85893	5.85894	0
2024-02-29 21:15:00	5.85889	5.858935	5.85889	0
2024-02-29 21:20:00	5.85884	5.85893	5.85884	0
2024-02-29 21:25:00	5.85884	5.858925	5.85884	0
2024-02-29 21:30:00	5.85879	5.85891	5.85879	0
2024-02-29 21:35:00	5.85879	5.858895	5.85879	0
2024-02-29 21:40:00	5.86083	5.859079	5.86083	0
2024-02-29 21:45:00	5.85879	5.859059	5.85879	0
2024-02-29 21:50:00	5.85879	5.859044	5.85879	0
2024-02-29 21:55:00	5.86288	5.859438	5.86288	0
2024-02-29 22:00:00	5.86083	5.859627	5.86083	0
2024-02-29 22:05:00	5.85884	5.859622	5.85884	0
2024-02-29 22:10:00	5.85884	5.859622	5.85884	0
2024-02-29 22:15:00	5.85889	5.859627	5.85889	0
2024-02-29 22:20:00	5.85889	5.859637	5.85889	0
2024-02-29 22:25:00	5.85889	5.859647	5.85889	0
2024-02-29 22:30:00	5.85991	5.859555	5.85991	0
2024-02-29 22:35:00	5.85889	5.859565	5.85889	0
2024-02-29 22:40:00	5.86089	5.859775	5.86089	0
2024-02-29 22:45:00	5.85986	5.859473	5.85986	0
2024-02-29 22:50:00	5.86089	5.859479	5.86089	0
2024-02-29 22:55:00	5.86089	5.859684	5.86089	0
2024-02-29 23:00:00	5.86089	5.859889	5.86089	0
2024-02-29 23:05:00	5.85991	5.859991	5.85991	0
2024-02-29 23:10:00	5.86293	5.860395	5.86293	0
2024-02-29 23:15:00	5.86089	5.860595	5.86089	0
2024-02-29 23:20:00	5.86089	5.860693	5.86089	0
2024-02-29 23:25:00	5.86083	5.860887	5.86083	0
2024-02-29 23:30:00	5.86083	5.860881	5.86083	0
2024-02-29 23:35:00	5.86186	5.861081	5.86186	0
2024-02-29 23:40:00	5.86293	5.861285	5.86293	0
2024-02-29 23:45:00	5.85889	5.861085	5.85889	0
2024-02-29 23:50:00	5.86099	5.861095	5.86099	0
2024-02-29 23:55:00	5.86201	5.861305	5.86201	0
2024-03-01 00:00:00	5.86206	5.861218	5.86206	0
2024-03-01 00:05:00	5.86099	5.861228	5.86099	0
2024-03-01 00:10:00	5.86303	5.861442	5.86303	0
2024-03-01 00:15:00	5.86201	5.86156	5.86201	0
2024-03-01 00:20:00	5.86303	5.86178	5.86303	0
2024-03-01 00:25:00	5.86196	5.86179	5.86196	0
2024-03-01 00:30:00	5.86191	5.861688	5.86191	0
2024-03-01 00:35:00	5.86191	5.86199	5.86191	0
2024-03-01 00:40:00	5.86298	5.862189	5.86298	0
2024-03-01 00:45:00	5.86298	5.862286	5.86298	0
2024-03-01 00:50:00	5.86298	5.862378	5.86298	0
2024-03-01 00:55:00	5.86303	5.862582	5.86303	0
2024-03-01 01:00:00	5.86303	5.862582	5.86303	0
2024-03-01 01:05:00	5.86303	5.862684	5.86303	0
2024-03-01 01:10:00	5.86201	5.862582	5.86201	0
2024-03-01 01:15:00	5.86303	5.862689	5.86303	0
2024-03-01 01:20:00	5.86303	5.862801	5.86303	0
2024-03-01 01:25:00	5.86303	5.862913	5.86303	0
2024-03-01 01:30:00	5.85894	5.862509	5.85894	0
2024-03-01 01:35:00	5.86298	5.862509	5.86298	0
2024-03-01 01:40:00	5.86298	5.862509	5.86298	0
2024-03-01 01:45:00	5.86298	5.862504	5.86298	0
2024-03-01 01:50:00	5.86298	5.862499	5.86298	0
2024-03-01 01:55:00	5.86298	5.862494	5.86298	0
2024-03-01 02:00:00	5.86293	5.862586	5.86293	0
2024-03-01 02:05:00	5.86293	5.862576	5.86293	0
2024-03-01 02:10:00	5.86288	5.862561	5.86288	0
2024-03-01 02:15:00	5.86288	5.862546	5.86288	0
2024-03-01 02:20:00	5.86288	5.86294	5.86288	0
2024-03-01 02:25:00	5.86288	5.86293	5.86288	0
2024-03-01 02:30:00	5.86288	5.86292	5.86288	0
2024-03-01 02:35:00	5.86283	5.862905	5.86283	0
2024-03-01 02:40:00	5.86283	5.86289	5.86283	0
2024-03-01 02:45:00	5.86283	5.862875	5.86283	0
2024-03-01 02:50:00	5.86283	5.862865	5.86283	0
2024-03-01 02:55:00	5.86288	5.86286	5.86288	0
2024-03-01 03:00:00	5.86293	5.862865	5.86293	0
2024-03-01 03:05:00	5.86298	5.862875	5.86298	0
2024-03-01 03:10:00	5.86298	5.862885	5.86298	0
2024-03-01 03:15:00	5.86298	5.862895	5.86298	0
2024-03-01 03:20:00	5.86298	5.862905	5.86298	0
2024-03-01 03:25:00	5.86293	5.862915	5.86293	0
2024-03-01 03:30:00	5.86288	5.86292	5.86288	0
2024-03-01 03:35:00	5.86288	5.862925	5.86288	0
2024-03-01 03:40:00	5.86283	5.862925	5.86283	0
2024-03-01 03:45:00	5.86283	5.86292	5.86283	0
2024-03-01 03:50:00	5.86283	5.86291	5.86283	0
2024-03-01 03:55:00	5.86283	5.862895	5.86283	0
2024-03-01 04:00:00	5.86283	5.86288	5.86283	0
2024-03-01 04:05:00	5.86283	5.862865	5.86283	0
2024-03-01 04:10:00	5.86283	5.86285	5.86283	0
2024-03-01 04:15:00	5.86283	5.86284	5.86283	0
2024-03-01 04:20:00	5.86283	5.862835	5.86283	0
2024-03-01 04:25:00	5.86283	5.86283	5.86283	0
2024-03-01 04:30:00	5.86288	5.862835	5.86288	0
2024-03-01 04:35:00	5.86288	5.86284	5.86288	0
2024-03-01 04:40:00	5.86283	5.86284	5.86283	0
2024-03-01 04:45:00	5.86283	5.86284	5.86283	0
2024-03-01 04:50:00	5.86283	5.86284	5.86283	0
2024-03-01 04:55:00	5.86283	5.86284	5.86283	0
2024-03-01 05:00:00	5.86283	5.86284	5.86283	0
2024-03-01 05:05:00	5.86283	5.86284	5.86283	0
2024-03-01 05:10:00	5.86283	5.86284	5.86283	0
2024-03-01 05:15:00	5.86283	5.86284	5.86283	0
2024-03-01 05:20:00	5.86283	5.862835	5.86283	0
2024-03-01 05:25:00	5.86288	5.862835	5.86288	0
2024-03-01 05:30:00	5.86288	5.86284	5.86288	0
2024-03-01 05:35:00	5.86288	5.862845	5.86288	0
2024-03-01 05:40:00	5.86283	5.862845	5.86283	0
2024-03-01 05:45:00	5.86283	5.862845	5.86283	0
2024-03-01 05:50:00	5.86278	5.86284	5.86278	0
2024-03-01 05:55:00	5.86278	5.862835	5.86278	0
2024-03-01 06:00:00	5.86278	5.86283	5.86278	0
2024-03-01 06:05:00	5.86273	5.86282	5.86273	0
2024-03-01 06:10:00	5.86273	5.86281	5.86273	0
2024-03-01 06:15:00	5.86273	5.862795	5.86273	0
2024-03-01 06:20:00	5.86278	5.862785	5.86278	0
2024-03-01 06:25:00	5.86283	5.86278	5.86283	0
2024-03-01 06:30:00	5.86283	5.86278	5.86283	0
2024-03-01 06:35:00	5.86283	5.86278	5.86283	0
2024-03-01 06:40:00	5.86288	5.86279	5.86288	0
2024-03-01 06:45:00	5.86288	5.8628	5.86288	0
2024-03-01 06:50:00	5.86288	5.86281	5.86288	0
2024-03-01 06:55:00	5.86288	5.862825	5.86288	0
2024-03-01 07:00:00	5.86288	5.86284	5.86288	0
2024-03-01 07:05:00	5.86493	5.86306	5.86493	0
2024-03-01 07:10:00	5.86595	5.863377	5.86595	0
2024-03-01 07:15:00	5.86288	5.863382	5.86288	0
2024-03-01 07:20:00	5.86283	5.863382	5.86283	0
2024-03-01 07:25:00	5.86283	5.863382	5.86283	0
2024-03-01 07:30:00	5.86283	5.863377	5.86283	0
2024-03-01 07:35:00	5.86283	5.863372	5.86283	0
2024-03-01 07:40:00	5.86283	5.863367	5.86283	0
2024-03-01 07:45:00	5.86283	5.863362	5.86283	0
2024-03-01 07:50:00	5.86283	5.863357	5.86283	0
2024-03-01 07:55:00	5.86288	5.863152	5.86288	0
2024-03-01 08:00:00	5.86288	5.862845	5.86288	0
2024-03-01 08:05:00	5.86293	5.86285	5.86293	0
2024-03-01 08:10:00	5.86293	5.86286	5.86293	0
2024-03-01 08:15:00	5.86293	5.86287	5.86293	0
2024-03-01 08:20:00	5.86298	5.862885	5.86298	0
2024-03-01 08:25:00	5.86303	5.862905	5.86303	0
2024-03-01 08:30:00	5.86308	5.86293	5.86308	0
2024-03-01 08:35:00	5.86308	5.862955	5.86308	0
2024-03-01 08:40:00	5.86308	5.86298	5.86308	0
2024-03-01 08:45:00	5.86308	5.863	5.86308	0
2024-03-01 08:50:00	5.86308	5.86302	5.86308	0
2024-03-01 08:55:00	5.86308	5.863035	5.86308	0
2024-03-01 09:00:00	5.86303	5.863045	5.86303	0
2024-03-01 09:05:00	5.86303	5.863055	5.86303	0
2024-03-01 09:10:00	5.86298	5.863055	5.86298	0
2024-03-01 09:15:00	5.86298	5.86305	5.86298	0
2024-03-01 09:20:00	5.86298	5.86304	5.86298	0
2024-03-01 09:25:00	5.86303	5.863035	5.86303	0
2024-03-01 09:30:00	5.86303	5.86303	5.86303	0
2024-03-01 09:35:00	5.86303	5.863025	5.86303	0
2024-03-01 09:40:00	5.86303	5.86302	5.86303	0
2024-03-01 09:45:00	5.86298	5.86301	5.86298	0
2024-03-01 09:50:00	5.86298	5.863005	5.86298	0
2024-03-01 09:55:00	5.86303	5.863005	5.86303	0
2024-03-01 10:00:00	5.86303	5.86301	5.86303	0
2024-03-01 10:05:00	5.86308	5.86302	5.86308	0
2024-03-01 10:10:00	5.86308	5.86303	5.86308	0
2024-03-01 10:15:00	5.86303	5.86303	5.86303	0
2024-03-01 10:20:00	5.86298	5.863025	5.86298	0
2024-03-01 10:25:00	5.86293	5.863015	5.86293	0
2024-03-01 10:30:00	5.86288	5.863	5.86288	0
2024-03-01 10:35:00	5.86288	5.86299	5.86288	0
2024-03-01 10:40:00	5.86283	5.862975	5.86283	0
2024-03-01 10:45:00	5.86278	5.86295	5.86278	0
2024-03-01 10:50:00	5.86278	5.862925	5.86278	0
2024-03-01 10:55:00	5.86278	5.862895	5.86278	0
2024-03-01 11:00:00	5.86278	5.862865	5.86278	0
2024-03-01 11:05:00	5.86278	5.86284	5.86278	0
2024-03-01 11:10:00	5.86278	5.86282	5.86278	0
2024-03-01 11:15:00	5.86278	5.862805	5.86278	0
2024-03-01 11:20:00	5.86278	5.862795	5.86278	0
2024-03-01 11:25:00	5.86278	5.862785	5.86278	0
2024-03-01 11:30:00	5.86283	5.862785	5.86283	0
2024-03-01 11:35:00	5.86288	5.862795	5.86288	0
2024-03-01 11:40:00	5.86288	5.862805	5.86288	0
2024-03-01 11:45:00	5.86293	5.86282	5.86293	0
2024-03-01 11:50:00	5.86395	5.862937	5.86395	0
2024-03-01 11:55:00	5.86298	5.862957	5.86298	0
2024-03-01 12:00:00	5.86298	5.862977	5.86298	0
2024-03-01 12:05:00	5.86293	5.862992	5.86293	0
2024-03-01 12:10:00	5.86293	5.863007	5.86293	0
2024-03-01 12:15:00	5.86288	5.863017	5.86288	0
2024-03-01 12:20:00	5.86288	5.863022	5.86288	0
2024-03-01 12:25:00	5.86283	5.863017	5.86283	0
2024-03-01 12:30:00	5.86288	5.863017	5.86288	0
2024-03-01 12:35:00	5.86288	5.863012	5.86288	0
2024-03-01 12:40:00	5.86288	5.862905	5.86288	0
2024-03-01 12:45:00	5.86288	5.862895	5.86288	0
2024-03-01 12:50:00	5.8639	5.862987	5.8639	0
2024-03-01 12:55:00	5.8639	5.863084	5.8639	0
2024-03-01 13:00:00	5.86288	5.863079	5.86288	0
2024-03-01 13:05:00	5.86288	5.863079	5.86288	0
2024-03-01 13:10:00	5.86293	5.863084	5.86293	0
2024-03-01 13:15:00	5.86293	5.863094	5.86293	0
2024-03-01 13:20:00	5.86293	5.863099	5.86293	0
2024-03-01 13:25:00	5.86293	5.863104	5.86293	0
2024-03-01 13:30:00	5.86288	5.863104	5.86288	0
2024-03-01 13:35:00	5.86293	5.863109	5.86293	0
2024-03-01 13:40:00	5.86293	5.863012	5.86293	0
2024-03-01 13:45:00	5.86293	5.862915	5.86293	0
2024-03-01 13:50:00	5.86298	5.862925	5.86298	0
2024-03-01 13:55:00	5.86293	5.86293	5.86293	0
2024-03-01 14:00:00	5.86293	5.86293	5.86293	0
2024-03-01 14:05:00	5.86293	5.86293	5.86293	0
2024-03-01 14:10:00	5.86288	5.862925	5.86288	0
2024-03-01 14:15:00	5.86288	5.86292	5.86288	0
2024-03-01 14:20:00	5.86288	5.86292	5.86288	0
2024-03-01 14:25:00	5.86288	5.862915	5.86288	0
2024-03-01 14:30:00	5.86288	5.86291	5.86288	0
2024-03-01 14:35:00	5.86288	5.862905	5.86288	0
2024-03-01 14:40:00	5.86288	5.862895	5.86288	0
2024-03-01 14:45:00	5.8639	5.862992	5.8639	0
2024-03-01 14:50:00	5.8639	5.863089	5.8639	0
2024-03-01 14:55:00	5.86288	5.863084	5.86288	0
2024-03-01 15:00:00	5.86288	5.863084	5.86288	0
2024-03-01 15:05:00	5.86288	5.863084	5.86288	0
2024-03-01 15:10:00	5.8639	5.863186	5.8639	0
2024-03-01 15:15:00	5.86288	5.863186	5.86288	0
2024-03-01 15:20:00	5.86493	5.863391	5.86493	0
2024-03-01 15:25:00	5.86293	5.863396	5.86293	0
2024-03-01 15:30:00	5.8639	5.863498	5.8639	0
2024-03-01 15:35:00	5.86493	5.863601	5.86493	0
2024-03-01 15:40:00	5.8639	5.863601	5.8639	0
2024-03-01 15:45:00	5.8639	5.863703	5.8639	0
2024-03-01 15:50:00	5.8639	5.863805	5.8639	0
2024-03-01 15:55:00	5.8639	5.863907	5.8639	0
2024-03-01 16:00:00	5.86288	5.863805	5.86288	0
2024-03-01 16:05:00	5.86493	5.86401	5.86493	0
2024-03-01 16:10:00	5.8639	5.863907	5.8639	0
2024-03-01 16:15:00	5.86493	5.864107	5.86493	0
2024-03-01 16:20:00	5.86493	5.86421	5.86493	0
2024-03-01 16:25:00	5.86493	5.86421	5.86493	0
2024-03-01 16:30:00	5.86595	5.864415	5.86595	0
2024-03-01 16:35:00	5.86697	5.864722	5.86697	0
2024-03-01 16:40:00	5.8639	5.864722	5.8639	0
2024-03-01 16:45:00	5.86493	5.864825	5.86493	0
2024-03-01 16:50:00	5.8639	5.864927	5.8639	0
2024-03-01 16:55:00	5.86493	5.864927	5.86493	0
2024-03-01 17:00:00	5.86697	5.865234	5.86697	0
2024-03-01 17:05:00	5.86595	5.865336	5.86595	0
2024-03-01 17:10:00	5.86493	5.865336	5.86493	0
2024-03-01 17:15:00	5.86692	5.865535	5.86692	0
2024-03-01 17:20:00	5.8659	5.86553	5.8659	0
2024-03-01 17:25:00	5.86687	5.86552	5.86687	0
2024-03-01 17:30:00	5.86687	5.865817	5.86687	0
2024-03-01 17:35:00	5.8659	5.865914	5.8659	0
2024-03-01 17:40:00	5.8639	5.865914	5.8639	0
2024-03-01 17:45:00	5.86493	5.865914	5.86493	0
2024-03-01 17:50:00	5.86702	5.865919	5.86702	0
2024-03-01 17:55:00	5.86395	5.865719	5.86395	0
2024-03-01 18:00:00	5.86702	5.865928	5.86702	0
2024-03-01 18:05:00	5.86702	5.865938	5.86702	0
2024-03-01 18:10:00	5.86702	5.86605	5.86702	0
2024-03-01 18:15:00	5.86697	5.86606	5.86697	0
2024-03-01 18:20:00	5.86595	5.865968	5.86595	0
2024-03-01 18:25:00	5.86595	5.865973	5.86595	0
2024-03-01 18:30:00	5.86697	5.86628	5.86697	0
2024-03-01 18:35:00	5.86595	5.866382	5.86595	0
2024-03-01 18:40:00	5.86697	5.866377	5.86697	0
2024-03-01 18:45:00	5.86702	5.866684	5.86702	0
2024-03-01 18:50:00	5.86503	5.866485	5.86503	0
2024-03-01 18:55:00	5.86707	5.86649	5.86707	0
2024-03-01 19:00:00	5.8661	5.866398	5.8661	0
2024-03-01 19:05:00	5.86713	5.866414	5.86713	0
2024-03-01 19:10:00	5.86713	5.866532	5.86713	0
2024-03-01 19:15:00	5.86718	5.866655	5.86718	0
2024-03-01 19:20:00	5.86713	5.866671	5.86713	0
2024-03-01 19:25:00	5.86713	5.866789	5.86713	0
2024-03-01 19:30:00	5.86707	5.866799	5.86707	0
2024-03-01 19:35:00	5.86605	5.866702	5.86605	0
2024-03-01 19:40:00	5.86702	5.866901	5.86702	0
2024-03-01 19:45:00	5.86702	5.866896	5.86702	0
2024-03-01 19:50:00	5.86697	5.866983	5.86697	0
2024-03-01 19:55:00	5.86697	5.866967	5.86697	0
2024-03-01 20:00:00	5.86702	5.866956	5.86702	0
2024-03-01 20:05:00	5.86707	5.866945	5.86707	0
2024-03-01 20:10:00	5.86707	5.866939	5.86707	0
2024-03-01 20:15:00	5.86707	5.866933	5.86707	0
2024-03-01 20:20:00	5.86702	5.866928	5.86702	0
2024-03-01 20:25:00	5.86702	5.867025	5.86702	0
2024-03-01 20:30:00	5.86702	5.867025	5.86702	0
2024-03-01 20:35:00	5.86702	5.867025	5.86702	0
2024-03-01 20:40:00	5.86702	5.86703	5.86702	0
2024-03-01 20:45:00	5.86707	5.86704	5.86707	0
2024-03-01 20:50:00	5.86713	5.867051	5.86713	0
2024-03-01 20:55:00	5.86718	5.867062	5.86718	0
2024-03-01 21:00:00	5.86718	5.867073	5.86718	0
2024-03-01 21:05:00	5.86718	5.867084	5.86718	0
2024-03-01 21:10:00	5.86713	5.867095	5.86713	0
2024-03-01 21:15:00	5.86707	5.8671	5.86707	0
2024-03-01 21:20:00	5.86707	5.867105	5.86707	0
2024-03-01 21:25:00	5.86702	5.867105	5.86702	0
2024-03-01 21:30:00	5.86697	5.8671	5.86697	0
2024-03-01 21:35:00	5.86697	5.86709	5.86697	0
2024-03-01 21:40:00	5.86697	5.867074	5.86697	0
2024-03-01 21:45:00	5.86702	5.867058	5.86702	0
2024-03-01 21:50:00	5.86707	5.867047	5.86707	0
2024-03-01 21:55:00	5.86707	5.867036	5.86707	0
2024-03-01 22:00:00	5.86713	5.867036	5.86713	0
2024-03-01 22:05:00	5.86707	5.867036	5.86707	0
2024-03-01 22:10:00	5.86707	5.867036	5.86707	0
2024-03-01 22:15:00	5.86702	5.867036	5.86702	0
2024-03-01 22:20:00	5.86697	5.867036	5.86697	0
2024-03-01 22:25:00	5.86692	5.867031	5.86692	0
2024-03-01 22:30:00	5.86692	5.867026	5.86692	0
2024-03-01 22:35:00	5.86487	5.866811	5.86487	0
2024-03-01 22:40:00	5.86487	5.866591	5.86487	0
2024-03-01 22:45:00	5.86585	5.866469	5.86585	0
2024-03-01 22:50:00	5.86687	5.866443	5.86687	0
2024-03-01 22:55:00	5.86585	5.866321	5.86585	0
2024-03-01 23:00:00	5.86585	5.866199	5.86585	0
2024-03-01 23:05:00	5.86687	5.866184	5.86687	0
2024-03-01 23:10:00	5.86487	5.865974	5.86487	0
2024-03-01 23:15:00	5.86385	5.865667	5.86385	0
2024-03-01 23:20:00	5.86482	5.865457	5.86482	0
2024-03-01 23:25:00	5.86482	5.865452	5.86482	0
2024-03-01 23:30:00	5.86482	5.865447	5.86482	0
2024-03-01 23:35:00	5.86278	5.86514	5.86278	0
2024-03-01 23:40:00	5.86585	5.865038	5.86585	0
2024-03-01 23:45:00	5.86487	5.86494	5.86487	0
2024-03-01 23:50:00	5.86692	5.865047	5.86692	0
2024-03-01 23:55:00	5.86385	5.864745	5.86385	0
2024-03-02 00:00:00	5.86585	5.864843	5.86585	0
2024-03-02 00:05:00	5.86687	5.865145	5.86687	0
2024-03-02 00:10:00	5.86687	5.86535	5.86687	0
2024-03-02 00:15:00	5.86585	5.865453	5.86585	0
2024-03-02 00:20:00	5.86482	5.865453	5.86482	0
2024-03-02 00:25:00	5.86482	5.865657	5.86482	0
2024-03-02 00:30:00	5.86482	5.865554	5.86482	0
2024-03-02 00:35:00	5.86477	5.865544	5.86477	0
2024-03-02 00:40:00	5.86477	5.865329	5.86477	0
2024-03-02 00:45:00	5.86477	5.865421	5.86477	0
2024-03-02 00:50:00	5.86682	5.865518	5.86682	0
2024-03-02 00:55:00	5.86482	5.865313	5.86482	0
2024-03-02 01:00:00	5.86283	5.864909	5.86283	0
2024-03-02 01:05:00	5.86487	5.864811	5.86487	0
2024-03-02 01:10:00	5.86283	5.864612	5.86283	0
2024-03-02 01:15:00	5.86487	5.864617	5.86487	0
2024-03-02 01:20:00	5.86288	5.864423	5.86288	0
2024-03-02 01:25:00	5.86288	5.864234	5.86288	0
2024-03-02 01:30:00	5.86493	5.86425	5.86493	0
2024-03-02 01:35:00	5.86395	5.864168	5.86395	0
2024-03-02 01:40:00	5.86395	5.863881	5.86395	0
2024-03-02 01:45:00	5.86503	5.863902	5.86503	0
2024-03-02 01:50:00	5.86401	5.86402	5.86401	0
2024-03-02 01:55:00	5.86498	5.864031	5.86498	0
2024-03-02 02:00:00	5.86498	5.864246	5.86498	0
2024-03-02 02:05:00	5.8639	5.864149	5.8639	0
2024-03-02 02:10:00	5.8659	5.864451	5.8659	0
2024-03-02 02:15:00	5.8659	5.864753	5.8659	0
2024-03-02 02:20:00	5.86687	5.864947	5.86687	0
2024-03-02 02:25:00	5.86687	5.865239	5.86687	0
2024-03-02 02:30:00	5.86687	5.865531	5.86687	0
2024-03-02 02:35:00	5.86692	5.86572	5.86692	0
2024-03-02 02:40:00	5.86595	5.865914	5.86595	0
2024-03-02 02:45:00	5.86595	5.866011	5.86595	0
2024-03-02 02:50:00	5.86692	5.866205	5.86692	0
2024-03-02 02:55:00	5.86385	5.8662	5.86385	0
2024-03-02 03:00:00	5.86487	5.866097	5.86487	0
2024-03-02 03:05:00	5.86585	5.866092	5.86585	0
2024-03-02 03:10:00	5.86278	5.865683	5.86278	0
2024-03-02 03:15:00	5.86482	5.865478	5.86482	0
2024-03-02 03:20:00	5.86682	5.865473	5.86682	0
2024-03-02 03:25:00	5.86687	5.865468	5.86687	0
2024-03-02 03:30:00	5.86487	5.86536	5.86487	0
2024-03-02 03:35:00	5.86697	5.865462	5.86697	0
2024-03-02 03:40:00	5.86395	5.865165	5.86395	0
2024-03-02 03:45:00	5.86595	5.865375	5.86595	0
2024-03-02 03:50:00	5.86697	5.865585	5.86697	0
2024-03-02 03:55:00	5.86692	5.865692	5.86692	0
2024-03-02 04:00:00	5.8659	5.866004	5.8659	0
2024-03-02 04:05:00	5.86585	5.866107	5.86585	0
2024-03-02 04:10:00	5.86687	5.866112	5.86687	0
2024-03-02 04:15:00	5.86477	5.865902	5.86477	0
2024-03-02 04:20:00	5.8658	5.865995	5.8658	0
2024-03-02 04:25:00	5.8658	5.865878	5.8658	0
2024-03-02 04:30:00	5.86677	5.86616	5.86677	0
2024-03-02 04:35:00	5.86677	5.866242	5.86677	0
2024-03-02 04:40:00	5.8637	5.865915	5.8637	0
2024-03-02 04:45:00	5.86677	5.8659	5.86677	0
2024-03-02 04:50:00	5.8658	5.86589	5.8658	0
2024-03-02 04:55:00	5.8658	5.865885	5.8658	0
2024-03-02 05:00:00	5.86687	5.865885	5.86687	0
2024-03-02 05:05:00	5.86687	5.866095	5.86687	0
2024-03-02 05:10:00	5.86585	5.8661	5.86585	0
2024-03-02 05:15:00	5.86687	5.866207	5.86687	0
2024-03-02 05:20:00	5.86682	5.866212	5.86682	0
2024-03-02 05:25:00	5.86682	5.866217	5.86682	0
2024-03-02 05:30:00	5.86682	5.866529	5.86682	0
2024-03-02 05:35:00	5.86687	5.866539	5.86687	0
2024-03-02 05:40:00	5.86687	5.866646	5.86687	0
2024-03-02 05:45:00	5.86687	5.866753	5.86687	0
2024-03-02 05:50:00	5.86687	5.866753	5.86687	0
2024-03-02 05:55:00	5.86687	5.866753	5.86687	0
2024-03-02 06:00:00	5.86687	5.866855	5.86687	0
2024-03-02 06:05:00	5.86692	5.86686	5.86692	0
2024-03-02 06:10:00	5.86692	5.86687	5.86692	0
2024-03-02 06:15:00	5.86692	5.86688	5.86692	0
2024-03-02 06:20:00	5.86692	5.86689	5.86692	0
2024-03-02 06:25:00	5.86692	5.866895	5.86692	0
2024-03-02 06:30:00	5.86692	5.8669	5.86692	0
2024-03-02 06:35:00	5.86692	5.866905	5.86692	0
2024-03-02 06:40:00	5.86692	5.86691	5.86692	0
2024-03-02 06:45:00	5.86687	5.86691	5.86687	0
2024-03-02 06:50:00	5.86687	5.86691	5.86687	0
2024-03-02 06:55:00	5.86682	5.8669	5.86682	0
2024-03-02 07:00:00	5.86682	5.86689	5.86682	0
2024-03-02 07:05:00	5.86682	5.86688	5.86682	0
2024-03-02 07:10:00	5.86682	5.86687	5.86682	0
2024-03-02 07:15:00	5.86682	5.86686	5.86682	0
2024-03-02 07:20:00	5.86682	5.86685	5.86682	0
2024-03-02 07:25:00	5.86682	5.86684	5.86682	0
2024-03-02 07:30:00	5.86682	5.86683	5.86682	0
2024-03-02 07:35:00	5.86682	5.866825	5.86682	0
2024-03-02 07:40:00	5.86682	5.86682	5.86682	0
2024-03-02 07:45:00	5.86682	5.86682	5.86682	0
2024-03-02 07:50:00	5.86682	5.86682	5.86682	0
2024-03-02 07:55:00	5.86687	5.866825	5.86687	0
2024-03-02 08:00:00	5.86687	5.86683	5.86687	0
2024-03-02 08:05:00	5.86687	5.866835	5.86687	0
2024-03-02 08:10:00	5.86687	5.86684	5.86687	0
2024-03-02 08:15:00	5.86687	5.866845	5.86687	0
2024-03-02 08:20:00	5.86687	5.86685	5.86687	0
2024-03-02 08:25:00	5.86687	5.866855	5.86687	0
2024-03-02 08:30:00	5.86687	5.86686	5.86687	0
2024-03-02 08:35:00	5.86687	5.866865	5.86687	0
2024-03-02 08:40:00	5.86687	5.86687	5.86687	0
2024-03-02 08:45:00	5.86682	5.866865	5.86682	0
2024-03-02 08:50:00	5.86682	5.86686	5.86682	0
2024-03-02 08:55:00	5.86682	5.866855	5.86682	0
2024-03-02 09:00:00	5.86682	5.86685	5.86682	0
2024-03-02 09:05:00	5.86682	5.866845	5.86682	0
2024-03-02 09:10:00	5.86682	5.86684	5.86682	0
2024-03-02 09:15:00	5.86682	5.866835	5.86682	0
2024-03-02 09:20:00	5.86682	5.86683	5.86682	0
2024-03-02 09:25:00	5.86682	5.866825	5.86682	0
2024-03-02 09:30:00	5.86682	5.86682	5.86682	0
2024-03-02 09:35:00	5.86682	5.86682	5.86682	0
2024-03-02 09:40:00	5.86682	5.86682	5.86682	0
2024-03-02 09:45:00	5.86682	5.86682	5.86682	0
2024-03-02 09:50:00	5.86682	5.86682	5.86682	0
2024-03-02 09:55:00	5.86682	5.86682	5.86682	0
2024-03-02 10:00:00	5.86682	5.86682	5.86682	0
2024-03-02 10:05:00	5.86687	5.866825	5.86687	0
2024-03-02 10:10:00	5.86687	5.86683	5.86687	0
2024-03-02 10:15:00	5.86692	5.86684	5.86692	0
2024-03-02 10:20:00	5.86687	5.866845	5.86687	0
2024-03-02 10:25:00	5.86687	5.86685	5.86687	0
2024-03-02 10:30:00	5.86687	5.866855	5.86687	0
2024-03-02 10:35:00	5.86682	5.866855	5.86682	0
2024-03-02 10:40:00	5.86682	5.866855	5.86682	0
2024-03-02 10:45:00	5.86682	5.866855	5.86682	0
2024-03-02 10:50:00	5.86682	5.866855	5.86682	0
2024-03-02 10:55:00	5.86677	5.866845	5.86677	0
2024-03-02 11:00:00	5.86677	5.866835	5.86677	0
2024-03-02 11:05:00	5.86677	5.86682	5.86677	0
2024-03-02 11:10:00	5.86677	5.86681	5.86677	0
2024-03-02 11:15:00	5.86677	5.8668	5.86677	0
2024-03-02 11:20:00	5.86677	5.86679	5.86677	0
2024-03-02 11:25:00	5.86677	5.866785	5.86677	0
2024-03-02 11:30:00	5.86677	5.86678	5.86677	0
2024-03-02 11:35:00	5.86682	5.86678	5.86682	0
2024-03-02 11:40:00	5.86682	5.86678	5.86682	0
2024-03-02 11:45:00	5.86682	5.866785	5.86682	0
2024-03-02 11:50:00	5.86682	5.86679	5.86682	0
2024-03-02 11:55:00	5.86682	5.866795	5.86682	0
2024-03-02 12:00:00	5.86682	5.8668	5.86682	0
2024-03-02 12:05:00	5.86682	5.866805	5.86682	0
2024-03-02 12:10:00	5.86682	5.86681	5.86682	0
2024-03-02 12:15:00	5.86682	5.866815	5.86682	0
2024-03-02 12:20:00	5.86682	5.86682	5.86682	0
2024-03-02 12:25:00	5.86682	5.86682	5.86682	0
2024-03-02 12:30:00	5.86682	5.86682	5.86682	0
2024-03-02 12:35:00	5.86682	5.86682	5.86682	0
2024-03-02 12:40:00	5.86682	5.86682	5.86682	0
2024-03-02 12:45:00	5.86677	5.866815	5.86677	0
2024-03-02 12:50:00	5.86677	5.86681	5.86677	0
2024-03-02 12:55:00	5.86677	5.866805	5.86677	0
2024-03-02 13:00:00	5.86677	5.8668	5.86677	0
2024-03-02 13:05:00	5.86677	5.866795	5.86677	0
2024-03-02 13:10:00	5.86677	5.86679	5.86677	0
2024-03-02 13:15:00	5.86677	5.866785	5.86677	0
2024-03-02 13:20:00	5.86677	5.86678	5.86677	0
2024-03-02 13:25:00	5.86677	5.866775	5.86677	0
2024-03-02 13:30:00	5.86677	5.86677	5.86677	0
2024-03-02 13:35:00	5.86677	5.86677	5.86677	0
2024-03-02 13:40:00	5.86677	5.86677	5.86677	0
2024-03-02 13:45:00	5.86677	5.86677	5.86677	0
2024-03-02 13:50:00	5.86677	5.86677	5.86677	0
2024-03-02 13:55:00	5.86677	5.86677	5.86677	0
2024-03-02 14:00:00	5.86677	5.86677	5.86677	0
2024-03-02 14:05:00	5.86677	5.86677	5.86677	0
2024-03-02 14:10:00	5.86682	5.866775	5.86682	0
2024-03-02 14:15:00	5.86682	5.86678	5.86682	0
2024-03-02 14:20:00	5.86682	5.866785	5.86682	0
2024-03-02 14:25:00	5.86682	5.86679	5.86682	0
2024-03-02 14:30:00	5.86682	5.866795	5.86682	0
2024-03-02 14:35:00	5.86682	5.8668	5.86682	0
2024-03-02 14:40:00	5.86677	5.8668	5.86677	0
2024-03-02 14:45:00	5.86677	5.8668	5.86677	0
2024-03-02 14:50:00	5.86677	5.8668	5.86677	0
2024-03-02 14:55:00	5.86677	5.8668	5.86677	0
2024-03-02 15:00:00	5.86677	5.866795	5.86677	0
2024-03-02 15:05:00	5.86677	5.86679	5.86677	0
2024-03-02 15:10:00	5.86677	5.866785	5.86677	0
2024-03-02 15:15:00	5.86677	5.86678	5.86677	0
2024-03-02 15:20:00	5.86677	5.866775	5.86677	0
2024-03-02 15:25:00	5.86682	5.866775	5.86682	0
2024-03-02 15:30:00	5.86682	5.86678	5.86682	0
2024-03-02 15:35:00	5.86687	5.86679	5.86687	0
2024-03-02 15:40:00	5.86687	5.8668	5.86687	0
2024-03-02 15:45:00	5.86692	5.866815	5.86692	0
2024-03-02 15:50:00	5.86692	5.86683	5.86692	0
2024-03-02 15:55:00	5.86692	5.866845	5.86692	0
2024-03-02 16:00:00	5.86692	5.86686	5.86692	0
2024-03-02 16:05:00	5.86692	5.866875	5.86692	0
2024-03-02 16:10:00	5.86692	5.86689	5.86692	0
2024-03-02 16:15:00	5.86687	5.866895	5.86687	0
2024-03-02 16:20:00	5.86687	5.8669	5.86687	0
2024-03-02 16:25:00	5.86682	5.866895	5.86682	0
2024-03-02 16:30:00	5.86682	5.86689	5.86682	0
2024-03-02 16:35:00	5.86682	5.86688	5.86682	0
2024-03-02 16:40:00	5.86677	5.866865	5.86677	0
2024-03-02 16:45:00	5.86677	5.86685	5.86677	0
2024-03-02 16:50:00	5.86677	5.866835	5.86677	0
2024-03-02 16:55:00	5.86677	5.86682	5.86677	0
2024-03-02 17:00:00	5.86677	5.866805	5.86677	0
2024-03-02 17:05:00	5.86677	5.866795	5.86677	0
2024-03-02 17:10:00	5.86677	5.866785	5.86677	0
2024-03-02 17:15:00	5.86677	5.86678	5.86677	0
2024-03-02 17:20:00	5.86677	5.866775	5.86677	0
2024-03-02 17:25:00	5.86677	5.86677	5.86677	0
2024-03-02 17:30:00	5.86677	5.86677	5.86677	0
2024-03-02 17:35:00	5.86677	5.86677	5.86677	0
2024-03-02 17:40:00	5.86677	5.86677	5.86677	0
2024-03-02 17:45:00	5.86682	5.866775	5.86682	0
2024-03-02 17:50:00	5.86682	5.86678	5.86682	0
2024-03-02 17:55:00	5.86682	5.866785	5.86682	0
2024-03-02 18:00:00	5.86687	5.866795	5.86687	0
2024-03-02 18:05:00	5.86687	5.866805	5.86687	0
2024-03-02 18:10:00	5.86692	5.86682	5.86692	0
2024-03-02 18:15:00	5.86692	5.866835	5.86692	0
2024-03-02 18:20:00	5.86687	5.866845	5.86687	0
2024-03-02 18:25:00	5.86687	5.866855	5.86687	0
2024-03-02 18:30:00	5.86687	5.866865	5.86687	0
2024-03-02 18:35:00	5.86682	5.866865	5.86682	0
2024-03-02 18:40:00	5.86682	5.866865	5.86682	0
2024-03-02 18:45:00	5.86682	5.866865	5.86682	0
2024-03-02 18:50:00	5.86682	5.86686	5.86682	0
2024-03-02 18:55:00	5.86682	5.866855	5.86682	0
2024-03-02 19:00:00	5.86682	5.866845	5.86682	0
2024-03-02 19:05:00	5.86682	5.866835	5.86682	0
2024-03-02 19:10:00	5.86784	5.866932	5.86784	0
2024-03-02 19:15:00	5.86682	5.866927	5.86682	0
2024-03-02 19:20:00	5.86682	5.866922	5.86682	0
2024-03-02 19:25:00	5.86677	5.866917	5.86677	0
2024-03-02 19:30:00	5.86677	5.866912	5.86677	0
2024-03-02 19:35:00	5.86779	5.867009	5.86779	0
2024-03-02 19:40:00	5.86779	5.867106	5.86779	0
2024-03-02 19:45:00	5.86682	5.867106	5.86682	0
2024-03-02 19:50:00	5.86784	5.867208	5.86784	0
2024-03-02 19:55:00	5.86886	5.867412	5.86886	0
2024-03-02 20:00:00	5.86784	5.867412	5.86784	0
2024-03-02 20:05:00	5.86784	5.867514	5.86784	0
2024-03-02 20:10:00	5.86886	5.867718	5.86886	0
2024-03-02 20:15:00	5.86886	5.867927	5.86886	0
2024-03-02 20:20:00	5.86886	5.868136	5.86886	0
2024-03-02 20:25:00	5.86784	5.868141	5.86784	0
2024-03-02 20:30:00	5.86892	5.868254	5.86892	0
2024-03-02 20:35:00	5.86994	5.868566	5.86994	0
2024-03-02 20:40:00	5.86892	5.868674	5.86892	0
2024-03-02 20:45:00	5.86989	5.868777	5.86989	0
2024-03-02 20:50:00	5.87091	5.869084	5.87091	0
2024-03-02 20:55:00	5.87096	5.869396	5.87096	0
2024-03-02 21:00:00	5.86994	5.869504	5.86994	0
2024-03-02 21:05:00	5.87091	5.869709	5.87091	0
2024-03-02 21:10:00	5.86989	5.869812	5.86989	0
2024-03-02 21:15:00	5.87091	5.870119	5.87091	0
2024-03-02 21:20:00	5.87091	5.870318	5.87091	0
2024-03-02 21:25:00	5.86984	5.870308	5.86984	0
2024-03-02 21:30:00	5.87086	5.870502	5.87086	0
2024-03-02 21:35:00	5.86881	5.870394	5.86881	0
2024-03-02 21:40:00	5.86984	5.870287	5.86984	0
2024-03-02 21:45:00	5.87091	5.870282	5.87091	0
2024-03-02 21:50:00	5.86989	5.870277	5.86989	0
2024-03-02 21:55:00	5.87091	5.870277	5.87091	0
2024-03-02 22:00:00	5.87091	5.870379	5.87091	0
2024-03-02 22:05:00	5.87091	5.870379	5.87091	0
2024-03-02 22:10:00	5.87091	5.870379	5.87091	0
2024-03-02 22:15:00	5.87091	5.870486	5.87091	0
2024-03-02 22:20:00	5.87091	5.870491	5.87091	0
2024-03-02 22:25:00	5.86989	5.870599	5.86989	0
2024-03-02 22:30:00	5.87086	5.870701	5.87086	0
2024-03-02 22:35:00	5.87086	5.870696	5.87086	0
2024-03-02 22:40:00	5.87086	5.870793	5.87086	0
2024-03-02 22:45:00	5.87086	5.870788	5.87086	0
2024-03-02 22:50:00	5.86881	5.870578	5.86881	0
2024-03-02 22:55:00	5.87086	5.870573	5.87086	0
2024-03-02 23:00:00	5.87086	5.870568	5.87086	0
2024-03-02 23:05:00	5.87091	5.870568	5.87091	0
2024-03-02 23:10:00	5.87091	5.870568	5.87091	0
2024-03-02 23:15:00	5.87096	5.870675	5.87096	0
2024-03-02 23:20:00	5.87096	5.870685	5.87096	0
2024-03-02 23:25:00	5.87096	5.870695	5.87096	0
2024-03-02 23:30:00	5.87096	5.870705	5.87096	0
2024-03-02 23:35:00	5.87096	5.870715	5.87096	0
2024-03-02 23:40:00	5.87096	5.87093	5.87096	0
2024-03-02 23:45:00	5.87096	5.87094	5.87096	0
2024-03-02 23:50:00	5.87096	5.87095	5.87096	0
2024-03-02 23:55:00	5.87096	5.870955	5.87096	0
2024-03-03 00:00:00	5.87096	5.87096	5.87096	0
2024-03-03 00:05:00	5.87096	5.87096	5.87096	0
2024-03-03 00:10:00	5.87096	5.87096	5.87096	0
2024-03-03 00:15:00	5.87091	5.870955	5.87091	0
2024-03-03 00:20:00	5.87091	5.87095	5.87091	0
2024-03-03 00:25:00	5.87091	5.870945	5.87091	0
2024-03-03 00:30:00	5.87091	5.87094	5.87091	0
2024-03-03 00:35:00	5.87091	5.870935	5.87091	0
2024-03-03 00:40:00	5.87091	5.87093	5.87091	0
2024-03-03 00:45:00	5.87091	5.870925	5.87091	0
2024-03-03 00:50:00	5.87091	5.87092	5.87091	0
2024-03-03 00:55:00	5.87091	5.870915	5.87091	0
2024-03-03 01:00:00	5.87091	5.87091	5.87091	0
2024-03-03 01:05:00	5.87091	5.87091	5.87091	0
2024-03-03 01:10:00	5.87091	5.87091	5.87091	0
2024-03-03 01:15:00	5.87086	5.870905	5.87086	0
2024-03-03 01:20:00	5.87086	5.8709	5.87086	0
2024-03-03 01:25:00	5.87086	5.870895	5.87086	0
2024-03-03 01:30:00	5.87086	5.87089	5.87086	0
2024-03-03 01:35:00	5.87086	5.870885	5.87086	0
2024-03-03 01:40:00	5.87086	5.87088	5.87086	0
2024-03-03 01:45:00	5.87091	5.87088	5.87091	0
2024-03-03 01:50:00	5.87091	5.87088	5.87091	0
2024-03-03 01:55:00	5.87091	5.87088	5.87091	0
2024-03-03 02:00:00	5.87091	5.87088	5.87091	0
2024-03-03 02:05:00	5.87096	5.87089	5.87096	0
2024-03-03 02:10:00	5.87101	5.870905	5.87101	0
2024-03-03 02:15:00	5.87101	5.87092	5.87101	0
2024-03-03 02:20:00	5.87101	5.870935	5.87101	0
2024-03-03 02:25:00	5.87101	5.87095	5.87101	0
2024-03-03 02:30:00	5.87101	5.870965	5.87101	0
2024-03-03 02:35:00	5.87101	5.870975	5.87101	0
2024-03-03 02:40:00	5.87101	5.870985	5.87101	0
2024-03-03 02:45:00	5.87101	5.870995	5.87101	0
2024-03-03 02:50:00	5.87101	5.871005	5.87101	0
2024-03-03 02:55:00	5.87101	5.87101	5.87101	0
2024-03-03 03:00:00	5.87096	5.871005	5.87096	0
2024-03-03 03:05:00	5.87096	5.871	5.87096	0
2024-03-03 03:10:00	5.87096	5.870995	5.87096	0
2024-03-03 03:15:00	5.87096	5.87099	5.87096	0
2024-03-03 03:20:00	5.87096	5.870985	5.87096	0
2024-03-03 03:25:00	5.87101	5.870985	5.87101	0
2024-03-03 03:30:00	5.87101	5.870985	5.87101	0
2024-03-03 03:35:00	5.87101	5.870985	5.87101	0
2024-03-03 03:40:00	5.87101	5.870985	5.87101	0
2024-03-03 03:45:00	5.87101	5.870985	5.87101	0
2024-03-03 03:50:00	5.87101	5.87099	5.87101	0
2024-03-03 03:55:00	5.87101	5.870995	5.87101	0
2024-03-03 04:00:00	5.87101	5.871	5.87101	0
2024-03-03 04:05:00	5.87101	5.871005	5.87101	0
2024-03-03 04:10:00	5.87101	5.87101	5.87101	0
2024-03-03 04:15:00	5.87101	5.87101	5.87101	0
2024-03-03 04:20:00	5.87101	5.87101	5.87101	0
2024-03-03 04:25:00	5.87101	5.87101	5.87101	0
2024-03-03 04:30:00	5.87101	5.87101	5.87101	0
2024-03-03 04:35:00	5.87101	5.87101	5.87101	0
2024-03-03 04:40:00	5.87101	5.87101	5.87101	0
2024-03-03 04:45:00	5.87106	5.871015	5.87106	0
2024-03-03 04:50:00	5.87101	5.871015	5.87101	0
2024-03-03 04:55:00	5.87101	5.871015	5.87101	0
2024-03-03 05:00:00	5.87101	5.871015	5.87101	0
2024-03-03 05:05:00	5.87101	5.871015	5.87101	0
2024-03-03 05:10:00	5.87106	5.87102	5.87106	0
2024-03-03 05:15:00	5.87111	5.87103	5.87111	0
2024-03-03 05:20:00	5.87111	5.87104	5.87111	0
2024-03-03 05:25:00	5.87111	5.87105	5.87111	0
2024-03-03 05:30:00	5.87106	5.871055	5.87106	0
2024-03-03 05:35:00	5.87101	5.87105	5.87101	0
2024-03-03 05:40:00	5.87101	5.87105	5.87101	0
2024-03-03 05:45:00	5.87096	5.871045	5.87096	0
2024-03-03 05:50:00	5.87091	5.871035	5.87091	0
2024-03-03 05:55:00	5.87091	5.871025	5.87091	0
2024-03-03 06:00:00	5.87096	5.871015	5.87096	0
2024-03-03 06:05:00	5.87101	5.871005	5.87101	0
2024-03-03 06:10:00	5.87101	5.870995	5.87101	0
2024-03-03 06:15:00	5.87106	5.87099	5.87106	0
2024-03-03 06:20:00	5.87111	5.870995	5.87111	0
2024-03-03 06:25:00	5.87111	5.871005	5.87111	0
2024-03-03 06:30:00	5.87106	5.87101	5.87106	0
2024-03-03 06:35:00	5.87106	5.87102	5.87106	0
2024-03-03 06:40:00	5.87106	5.871035	5.87106	0
2024-03-03 06:45:00	5.87106	5.87105	5.87106	0
2024-03-03 06:50:00	5.87101	5.871055	5.87101	0
2024-03-03 06:55:00	5.87101	5.871055	5.87101	0
2024-03-03 07:00:00	5.87101	5.871055	5.87101	0
2024-03-03 07:05:00	5.87106	5.871055	5.87106	0
2024-03-03 07:10:00	5.87106	5.87105	5.87106	0
2024-03-03 07:15:00	5.87106	5.871045	5.87106	0
2024-03-03 07:20:00	5.87101	5.87104	5.87101	0
2024-03-03 07:25:00	5.87101	5.871035	5.87101	0
2024-03-03 07:30:00	5.87096	5.871025	5.87096	0
2024-03-03 07:35:00	5.87096	5.871015	5.87096	0
2024-03-03 07:40:00	5.87101	5.871015	5.87101	0
2024-03-03 07:45:00	5.87101	5.871015	5.87101	0
2024-03-03 07:50:00	5.87101	5.871015	5.87101	0
2024-03-03 07:55:00	5.87096	5.871005	5.87096	0
2024-03-03 08:00:00	5.87096	5.870995	5.87096	0
2024-03-03 08:05:00	5.87096	5.870985	5.87096	0
2024-03-03 08:10:00	5.87096	5.87098	5.87096	0
2024-03-03 08:15:00	5.87198	5.871077	5.87198	0
2024-03-03 08:20:00	5.87101	5.871082	5.87101	0
2024-03-03 08:25:00	5.87101	5.871087	5.87101	0
2024-03-03 08:30:00	5.87101	5.871087	5.87101	0
2024-03-03 08:35:00	5.87101	5.871087	5.87101	0
2024-03-03 08:40:00	5.87101	5.871087	5.87101	0
2024-03-03 08:45:00	5.87101	5.871092	5.87101	0
2024-03-03 08:50:00	5.87101	5.871097	5.87101	0
2024-03-03 08:55:00	5.87101	5.871102	5.87101	0
2024-03-03 09:00:00	5.87301	5.871307	5.87301	0
2024-03-03 09:05:00	5.87101	5.87121	5.87101	0
2024-03-03 09:10:00	5.87096	5.871205	5.87096	0
2024-03-03 09:15:00	5.87096	5.8712	5.87096	0
2024-03-03 09:20:00	5.87096	5.871195	5.87096	0
2024-03-03 09:25:00	5.87096	5.87119	5.87096	0
2024-03-03 09:30:00	5.87198	5.871287	5.87198	0
2024-03-03 09:35:00	5.87096	5.871282	5.87096	0
2024-03-03 09:40:00	5.87096	5.871277	5.87096	0
2024-03-03 09:45:00	5.87096	5.871272	5.87096	0
2024-03-03 09:50:00	5.87101	5.871072	5.87101	0
2024-03-03 09:55:00	5.87101	5.871072	5.87101	0
2024-03-03 10:00:00	5.87096	5.871072	5.87096	0
2024-03-03 10:05:00	5.87096	5.871072	5.87096	0
2024-03-03 10:10:00	5.87096	5.871072	5.87096	0
2024-03-03 10:15:00	5.87096	5.871072	5.87096	0
2024-03-03 10:20:00	5.87101	5.870975	5.87101	0
2024-03-03 10:25:00	5.87101	5.87098	5.87101	0
2024-03-03 10:30:00	5.87101	5.870985	5.87101	0
2024-03-03 10:35:00	5.87101	5.87099	5.87101	0
2024-03-03 10:40:00	5.87101	5.87099	5.87101	0
2024-03-03 10:45:00	5.87204	5.871093	5.87204	0
2024-03-03 10:50:00	5.87101	5.871098	5.87101	0
2024-03-03 10:55:00	5.87101	5.871103	5.87101	0
2024-03-03 11:00:00	5.87198	5.871205	5.87198	0
2024-03-03 11:05:00	5.87198	5.871307	5.87198	0
2024-03-03 11:10:00	5.87198	5.871404	5.87198	0
2024-03-03 11:15:00	5.87096	5.871399	5.87096	0
2024-03-03 11:20:00	5.87301	5.871599	5.87301	0
2024-03-03 11:25:00	5.87101	5.871599	5.87101	0
2024-03-03 11:30:00	5.87204	5.871702	5.87204	0
2024-03-03 11:35:00	5.87204	5.871702	5.87204	0
2024-03-03 11:40:00	5.87106	5.871707	5.87106	0
2024-03-03 11:45:00	5.87209	5.871815	5.87209	0
2024-03-03 11:50:00	5.87311	5.871928	5.87311	0
2024-03-03 11:55:00	5.87111	5.871841	5.87111	0
2024-03-03 12:00:00	5.87111	5.871754	5.87111	0
2024-03-03 12:05:00	5.87111	5.871769	5.87111	0
2024-03-03 12:10:00	5.87219	5.871687	5.87219	0
2024-03-03 12:15:00	5.87122	5.871708	5.87122	0
2024-03-03 12:20:00	5.87122	5.871626	5.87122	0
2024-03-03 12:25:00	5.87219	5.871641	5.87219	0
2024-03-03 12:30:00	5.87321	5.871856	5.87321	0
2024-03-03 12:35:00	5.87321	5.871968	5.87321	0
2024-03-03 12:40:00	5.87117	5.871774	5.87117	0
2024-03-03 12:45:00	5.87219	5.871882	5.87219	0
2024-03-03 12:50:00	5.87117	5.871888	5.87117	0
2024-03-03 12:55:00	5.87111	5.871888	5.87111	0
2024-03-03 13:00:00	5.87209	5.871878	5.87209	0
2024-03-03 13:05:00	5.87106	5.871862	5.87106	0
2024-03-03 13:10:00	5.87408	5.872148	5.87408	0
2024-03-03 13:15:00	5.87198	5.872127	5.87198	0
2024-03-03 13:20:00	5.87301	5.872107	5.87301	0
2024-03-03 13:25:00	5.87198	5.871984	5.87198	0
2024-03-03 13:30:00	5.87101	5.871968	5.87101	0
2024-03-03 13:35:00	5.87403	5.872152	5.87403	0
2024-03-03 13:40:00	5.87301	5.872336	5.87301	0
2024-03-03 13:45:00	5.87101	5.872326	5.87101	0
2024-03-03 13:50:00	5.87403	5.87252	5.87403	0
2024-03-03 13:55:00	5.87198	5.872612	5.87198	0
2024-03-03 14:00:00	5.87301	5.872505	5.87301	0
2024-03-03 14:05:00	5.87091	5.872398	5.87091	0
2024-03-03 14:10:00	5.87296	5.872393	5.87296	0
2024-03-03 14:15:00	5.87091	5.872286	5.87091	0
2024-03-03 14:20:00	5.87393	5.872578	5.87393	0
2024-03-03 14:25:00	5.87291	5.872466	5.87291	0
2024-03-03 14:30:00	5.87296	5.872461	5.87296	0
2024-03-03 14:35:00	5.87091	5.872451	5.87091	0
2024-03-03 14:40:00	5.87296	5.872344	5.87296	0
2024-03-03 14:45:00	5.87301	5.872447	5.87301	0
2024-03-03 14:50:00	5.87096	5.872242	5.87096	0
2024-03-03 14:55:00	5.87301	5.872452	5.87301	0
2024-03-03 15:00:00	5.87096	5.872252	5.87096	0
2024-03-03 15:05:00	5.87403	5.872564	5.87403	0
2024-03-03 15:10:00	5.8751	5.872681	5.8751	0
2024-03-03 15:15:00	5.87408	5.872798	5.87408	0
2024-03-03 15:20:00	5.87408	5.87291	5.87408	0
2024-03-03 15:25:00	5.87408	5.873227	5.87408	0
2024-03-03 15:30:00	5.87301	5.873232	5.87301	0
2024-03-03 15:35:00	5.87505	5.873436	5.87505	0
2024-03-03 15:40:00	5.87398	5.873738	5.87398	0
2024-03-03 15:45:00	5.875	5.873937	5.875	0
2024-03-03 15:50:00	5.87398	5.874239	5.87398	0
2024-03-03 15:55:00	5.87398	5.874234	5.87398	0
2024-03-03 16:00:00	5.875	5.874224	5.875	0
2024-03-03 16:05:00	5.875	5.874316	5.875	0
2024-03-03 16:10:00	5.875	5.874408	5.875	0
2024-03-03 16:15:00	5.87505	5.874505	5.87505	0
2024-03-03 16:20:00	5.87505	5.874709	5.87505	0
2024-03-03 16:25:00	5.87505	5.874709	5.87505	0
2024-03-03 16:30:00	5.87505	5.874816	5.87505	0
2024-03-03 16:35:00	5.87505	5.874821	5.87505	0
2024-03-03 16:40:00	5.87505	5.874928	5.87505	0
2024-03-03 16:45:00	5.8751	5.87504	5.8751	0
2024-03-03 16:50:00	5.8751	5.87505	5.8751	0
2024-03-03 16:55:00	5.8751	5.87506	5.8751	0
2024-03-03 17:00:00	5.8751	5.87507	5.8751	0
2024-03-03 17:05:00	5.87505	5.87507	5.87505	0
2024-03-03 17:10:00	5.87505	5.87507	5.87505	0
2024-03-03 17:15:00	5.875	5.875065	5.875	0
2024-03-03 17:20:00	5.875	5.87506	5.875	0
2024-03-03 17:25:00	5.875	5.875055	5.875	0
2024-03-03 17:30:00	5.875	5.87505	5.875	0
2024-03-03 17:35:00	5.875	5.87504	5.875	0
2024-03-03 17:40:00	5.87505	5.875035	5.87505	0
2024-03-03 17:45:00	5.8751	5.875035	5.8751	0
2024-03-03 17:50:00	5.8751	5.875035	5.8751	0
2024-03-03 17:55:00	5.8751	5.87504	5.8751	0
2024-03-03 18:00:00	5.8751	5.875045	5.8751	0
2024-03-03 18:05:00	5.8751	5.875055	5.8751	0
2024-03-03 18:10:00	5.87505	5.87506	5.87505	0
2024-03-03 18:15:00	5.87505	5.875065	5.87505	0
2024-03-03 18:20:00	5.875	5.875065	5.875	0
2024-03-03 18:25:00	5.875	5.875065	5.875	0
2024-03-03 18:30:00	5.875	5.87506	5.875	0
2024-03-03 18:35:00	5.875	5.87505	5.875	0
2024-03-03 18:40:00	5.875	5.87504	5.875	0
2024-03-03 18:45:00	5.875	5.87503	5.875	0
2024-03-03 18:50:00	5.875	5.87502	5.875	0
2024-03-03 18:55:00	5.875	5.87501	5.875	0
2024-03-03 19:00:00	5.875	5.875005	5.875	0
2024-03-03 19:05:00	5.875	5.875	5.875	0
2024-03-03 19:10:00	5.875	5.875	5.875	0
2024-03-03 19:15:00	5.875	5.875	5.875	0
2024-03-03 19:20:00	5.875	5.875	5.875	0
2024-03-03 19:25:00	5.875	5.875	5.875	0
2024-03-03 19:30:00	5.875	5.875	5.875	0
2024-03-03 19:35:00	5.875	5.875	5.875	0
2024-03-03 19:40:00	5.875	5.875	5.875	0
2024-03-03 19:45:00	5.875	5.875	5.875	0
2024-03-03 19:50:00	5.875	5.875	5.875	0
2024-03-03 19:55:00	5.87495	5.874995	5.87495	0
2024-03-03 20:00:00	5.87495	5.87499	5.87495	0
2024-03-03 20:05:00	5.875	5.87499	5.875	0
2024-03-03 20:10:00	5.87505	5.874995	5.87505	0
2024-03-03 20:15:00	5.87505	5.875	5.87505	0
2024-03-03 20:20:00	5.87505	5.875005	5.87505	0
2024-03-03 20:25:00	5.875	5.875005	5.875	0
2024-03-03 20:30:00	5.875	5.875005	5.875	0
2024-03-03 20:35:00	5.875	5.875005	5.875	0
2024-03-03 20:40:00	5.87495	5.875	5.87495	0
2024-03-03 20:45:00	5.87495	5.875	5.87495	0
2024-03-03 20:50:00	5.87495	5.875	5.87495	0
2024-03-03 20:55:00	5.87495	5.874995	5.87495	0
2024-03-03 21:00:00	5.875	5.87499	5.875	0
2024-03-03 21:05:00	5.87505	5.87499	5.87505	0
2024-03-03 21:10:00	5.8751	5.874995	5.8751	0
2024-03-03 21:15:00	5.8751	5.875005	5.8751	0
2024-03-03 21:20:00	5.87516	5.875021	5.87516	0
2024-03-03 21:25:00	5.87516	5.875037	5.87516	0
2024-03-03 21:30:00	5.87516	5.875058	5.87516	0
2024-03-03 21:35:00	5.8751	5.875073	5.8751	0
2024-03-03 21:40:00	5.8751	5.875088	5.8751	0
2024-03-03 21:45:00	5.8751	5.875103	5.8751	0
2024-03-03 21:50:00	5.8751	5.875113	5.8751	0
2024-03-03 21:55:00	5.8751	5.875118	5.8751	0
2024-03-03 22:00:00	5.8751	5.875118	5.8751	0
2024-03-03 22:05:00	5.87516	5.875124	5.87516	0
2024-03-03 22:10:00	5.87516	5.875124	5.87516	0
2024-03-03 22:15:00	5.87516	5.875124	5.87516	0
2024-03-03 22:20:00	5.87516	5.875124	5.87516	0
2024-03-03 22:25:00	5.87516	5.87513	5.87516	0
2024-03-03 22:30:00	5.87516	5.875136	5.87516	0
2024-03-03 22:35:00	5.87516	5.875142	5.87516	0
2024-03-03 22:40:00	5.87516	5.875148	5.87516	0
2024-03-03 22:45:00	5.87516	5.875154	5.87516	0
2024-03-03 22:50:00	5.87516	5.87516	5.87516	0
2024-03-03 22:55:00	5.8751	5.875154	5.8751	0
2024-03-03 23:00:00	5.8751	5.875148	5.8751	0
2024-03-03 23:05:00	5.8751	5.875142	5.8751	0
2024-03-03 23:10:00	5.8751	5.875136	5.8751	0
2024-03-03 23:15:00	5.8751	5.87513	5.8751	0
2024-03-03 23:20:00	5.8751	5.875124	5.8751	0
2024-03-03 23:25:00	5.87516	5.875124	5.87516	0
2024-03-03 23:30:00	5.87516	5.875124	5.87516	0
2024-03-03 23:35:00	5.87521	5.875129	5.87521	0
2024-03-03 23:40:00	5.87521	5.875134	5.87521	0
2024-03-03 23:45:00	5.87526	5.87515	5.87526	0
2024-03-03 23:50:00	5.87531	5.875171	5.87531	0
2024-03-03 23:55:00	5.87531	5.875192	5.87531	0
2024-03-04 00:00:00	5.87531	5.875213	5.87531	0
2024-03-04 00:05:00	5.87531	5.875234	5.87531	0
2024-03-04 00:10:00	5.87531	5.875255	5.87531	0
2024-03-04 00:15:00	5.87526	5.875265	5.87526	0
2024-03-04 00:20:00	5.87526	5.875275	5.87526	0
2024-03-04 00:25:00	5.87521	5.875275	5.87521	0
2024-03-04 00:30:00	5.87521	5.875275	5.87521	0
2024-03-04 00:35:00	5.87516	5.875265	5.87516	0
2024-03-04 00:40:00	5.8751	5.875244	5.8751	0
2024-03-04 00:45:00	5.87505	5.875218	5.87505	0
2024-03-04 00:50:00	5.875	5.875187	5.875	0
2024-03-04 00:55:00	5.875	5.875156	5.875	0
2024-03-04 01:00:00	5.875	5.875125	5.875	0
2024-03-04 01:05:00	5.875	5.875099	5.875	0
2024-03-04 01:10:00	5.87505	5.875078	5.87505	0
2024-03-04 01:15:00	5.87613	5.87517	5.87613	0
2024-03-04 01:20:00	5.87516	5.875165	5.87516	0
2024-03-04 01:25:00	5.87516	5.875165	5.87516	0
2024-03-04 01:30:00	5.87623	5.875278	5.87623	0
2024-03-04 01:35:00	5.87521	5.875294	5.87521	0
2024-03-04 01:40:00	5.87516	5.87531	5.87516	0
2024-03-04 01:45:00	5.87516	5.875326	5.87516	0
2024-03-04 01:50:00	5.87516	5.875342	5.87516	0
2024-03-04 01:55:00	5.87521	5.875363	5.87521	0
2024-03-04 02:00:00	5.87526	5.875384	5.87526	0
2024-03-04 02:05:00	5.87526	5.875297	5.87526	0
2024-03-04 02:10:00	5.87526	5.875307	5.87526	0
2024-03-04 02:15:00	5.87526	5.875317	5.87526	0
2024-03-04 02:20:00	5.87526	5.87522	5.87526	0
2024-03-04 02:25:00	5.87623	5.875322	5.87623	0
2024-03-04 02:30:00	5.87526	5.875332	5.87526	0
2024-03-04 02:35:00	5.87526	5.875342	5.87526	0
2024-03-04 02:40:00	5.87628	5.875454	5.87628	0
2024-03-04 02:45:00	5.87526	5.875459	5.87526	0
2024-03-04 02:50:00	5.87526	5.875459	5.87526	0
2024-03-04 02:55:00	5.87521	5.875454	5.87521	0
2024-03-04 03:00:00	5.87521	5.875449	5.87521	0
2024-03-04 03:05:00	5.87516	5.875439	5.87516	0
2024-03-04 03:10:00	5.8751	5.875423	5.8751	0
2024-03-04 03:15:00	5.8751	5.87531	5.8751	0
2024-03-04 03:20:00	5.87505	5.875289	5.87505	0
2024-03-04 03:25:00	5.87505	5.875268	5.87505	0
2024-03-04 03:30:00	5.87608	5.875248	5.87608	0
2024-03-04 03:35:00	5.8771	5.875432	5.8771	0
2024-03-04 03:40:00	5.8751	5.875416	5.8751	0
2024-03-04 03:45:00	5.8751	5.875405	5.8751	0
2024-03-04 03:50:00	5.87516	5.8754	5.87516	0
2024-03-04 03:55:00	5.87516	5.8754	5.87516	0
2024-03-04 04:00:00	5.8772	5.87561	5.8772	0
2024-03-04 04:05:00	5.87618	5.875718	5.87618	0
2024-03-04 04:10:00	5.87618	5.875831	5.87618	0
2024-03-04 04:15:00	5.87521	5.875847	5.87521	0
2024-03-04 04:20:00	5.87521	5.87576	5.87521	0
2024-03-04 04:25:00	5.87521	5.875571	5.87521	0
2024-03-04 04:30:00	5.87521	5.875582	5.87521	0
2024-03-04 04:35:00	5.87618	5.87569	5.87618	0
2024-03-04 04:40:00	5.87618	5.875792	5.87618	0
2024-03-04 04:45:00	5.87516	5.875792	5.87516	0
2024-03-04 04:50:00	5.87516	5.875588	5.87516	0
2024-03-04 04:55:00	5.87613	5.875583	5.87613	0
2024-03-04 05:00:00	5.87715	5.87568	5.87715	0
2024-03-04 05:05:00	5.87613	5.875772	5.87613	0
2024-03-04 05:10:00	5.8751	5.875761	5.8751	0
2024-03-04 05:15:00	5.87505	5.875745	5.87505	0
2024-03-04 05:20:00	5.87608	5.875832	5.87608	0
2024-03-04 05:25:00	5.87505	5.875719	5.87505	0
2024-03-04 05:30:00	5.87613	5.875714	5.87613	0
2024-03-04 05:35:00	5.87715	5.875913	5.87715	0
2024-03-04 05:40:00	5.87822	5.876219	5.87822	0
2024-03-04 05:45:00	5.8772	5.876326	5.8772	0
2024-03-04 05:50:00	5.87715	5.876326	5.87715	0
2024-03-04 05:55:00	5.87817	5.87653	5.87817	0
2024-03-04 06:00:00	5.8751	5.87653	5.8751	0
2024-03-04 06:05:00	5.8751	5.876535	5.8751	0
2024-03-04 06:10:00	5.8751	5.876437	5.8751	0
2024-03-04 06:15:00	5.87505	5.876437	5.87505	0
2024-03-04 06:20:00	5.87608	5.876432	5.87608	0
2024-03-04 06:25:00	5.87608	5.876325	5.87608	0
2024-03-04 06:30:00	5.87608	5.876111	5.87608	0
2024-03-04 06:35:00	5.87715	5.876106	5.87715	0
2024-03-04 06:40:00	5.87715	5.876106	5.87715	0
2024-03-04 06:45:00	5.8751	5.875799	5.8751	0
2024-03-04 06:50:00	5.8792	5.876209	5.8792	0
2024-03-04 06:55:00	5.87516	5.876215	5.87516	0
2024-03-04 07:00:00	5.87618	5.876323	5.87618	0
2024-03-04 07:05:00	5.87618	5.876436	5.87618	0
2024-03-04 07:10:00	5.87618	5.876446	5.87618	0
2024-03-04 07:15:00	5.8751	5.876348	5.8751	0
2024-03-04 07:20:00	5.8751	5.87625	5.8751	0
2024-03-04 07:25:00	5.8751	5.876045	5.8751	0
2024-03-04 07:30:00	5.8751	5.87584	5.8751	0
2024-03-04 07:35:00	5.87613	5.875943	5.87613	0
2024-03-04 07:40:00	5.87505	5.875528	5.87505	0
2024-03-04 07:45:00	5.87505	5.875517	5.87505	0
2024-03-04 07:50:00	5.8751	5.875409	5.8751	0
2024-03-04 07:55:00	5.8751	5.875301	5.8751	0
2024-03-04 08:00:00	5.87613	5.875296	5.87613	0
2024-03-04 08:05:00	5.87915	5.875701	5.87915	0
2024-03-04 08:10:00	5.88319	5.87651	5.88319	0
2024-03-04 08:15:00	5.87915	5.876915	5.87915	0
2024-03-04 08:20:00	5.87915	5.87732	5.87915	0
2024-03-04 08:25:00	5.8751	5.877217	5.8751	0
2024-03-04 08:30:00	5.87516	5.877228	5.87516	0
2024-03-04 08:35:00	5.87516	5.877239	5.87516	0
2024-03-04 08:40:00	5.87516	5.877245	5.87516	0
2024-03-04 08:45:00	5.87618	5.877353	5.87618	0
2024-03-04 08:50:00	5.87516	5.877256	5.87516	0
2024-03-04 08:55:00	5.87618	5.876959	5.87618	0
2024-03-04 09:00:00	5.87618	5.876258	5.87618	0
2024-03-04 09:05:00	5.87618	5.875961	5.87618	0
2024-03-04 09:10:00	5.87521	5.875567	5.87521	0
2024-03-04 09:15:00	5.87628	5.875685	5.87628	0
2024-03-04 09:20:00	5.87526	5.875695	5.87526	0
2024-03-04 09:25:00	5.87628	5.875807	5.87628	0
2024-03-04 09:30:00	5.87526	5.875817	5.87526	0
2024-03-04 09:35:00	5.87628	5.875827	5.87628	0
2024-03-04 09:40:00	5.87526	5.875837	5.87526	0
2024-03-04 09:45:00	5.87623	5.875842	5.87623	0
2024-03-04 09:50:00	5.87623	5.875847	5.87623	0
2024-03-04 09:55:00	5.87628	5.875857	5.87628	0
2024-03-04 10:00:00	5.87633	5.875969	5.87633	0
2024-03-04 10:05:00	5.87736	5.876077	5.87736	0
2024-03-04 10:10:00	5.87633	5.876184	5.87633	0
2024-03-04 10:15:00	5.87531	5.876087	5.87531	0
2024-03-04 10:20:00	5.87531	5.876092	5.87531	0
2024-03-04 10:25:00	5.87531	5.875995	5.87531	0
2024-03-04 10:30:00	5.87531	5.876	5.87531	0
2024-03-04 10:35:00	5.87526	5.875903	5.87526	0
2024-03-04 10:40:00	5.87521	5.875801	5.87521	0
2024-03-04 10:45:00	5.87623	5.875796	5.87623	0
2024-03-04 10:50:00	5.87516	5.875679	5.87516	0
2024-03-04 10:55:00	5.87715	5.875658	5.87715	0
2024-03-04 11:00:00	5.87613	5.875638	5.87613	0
2024-03-04 11:05:00	5.87812	5.875919	5.87812	0
2024-03-04 11:10:00	5.87608	5.875996	5.87608	0
2024-03-04 11:15:00	5.8771	5.876175	5.8771	0
2024-03-04 11:20:00	5.87812	5.876456	5.87812	0
2024-03-04 11:25:00	5.87817	5.876747	5.87817	0
2024-03-04 11:30:00	5.8792	5.877146	5.8792	0
2024-03-04 11:35:00	5.87715	5.877238	5.87715	0
2024-03-04 11:40:00	5.87822	5.877544	5.87822	0
2024-03-04 11:45:00	5.87828	5.877657	5.87828	0
2024-03-04 11:50:00	5.8793	5.877974	5.8793	0
2024-03-04 11:55:00	5.8773	5.877892	5.8773	0
2024-03-04 12:00:00	5.8793	5.878214	5.8793	0
2024-03-04 12:05:00	5.87725	5.878229	5.87725	0
2024-03-04 12:10:00	5.87925	5.878342	5.87925	0
2024-03-04 12:15:00	5.8792	5.878445	5.8792	0
2024-03-04 12:20:00	5.8792	5.878445	5.8792	0
2024-03-04 12:25:00	5.87915	5.878645	5.87915	0
2024-03-04 12:30:00	5.87915	5.878738	5.87915	0
2024-03-04 12:35:00	5.87812	5.878722	5.87812	0
2024-03-04 12:40:00	5.87915	5.878707	5.87915	0
2024-03-04 12:45:00	5.87715	5.878692	5.87715	0
2024-03-04 12:50:00	5.8751	5.878272	5.8751	0
2024-03-04 12:55:00	5.87715	5.878262	5.87715	0
2024-03-04 13:00:00	5.87413	5.87775	5.87413	0
2024-03-04 13:05:00	5.86805	5.876635	5.86805	0
2024-03-04 13:10:00	5.87111	5.875826	5.87111	0
2024-03-04 13:15:00	5.87526	5.875437	5.87526	0
2024-03-04 13:20:00	5.87531	5.875053	5.87531	0
2024-03-04 13:25:00	5.87531	5.874772	5.87531	0
2024-03-04 13:30:00	5.87633	5.87449	5.87633	0
2024-03-04 13:35:00	5.87838	5.874613	5.87838	0
2024-03-04 13:40:00	5.87736	5.874839	5.87736	0
2024-03-04 13:45:00	5.87833	5.874957	5.87833	0
2024-03-04 13:50:00	5.87828	5.875372	5.87828	0
2024-03-04 13:55:00	5.87925	5.876492	5.87925	0
2024-03-04 14:00:00	5.8792	5.877301	5.8792	0
2024-03-04 14:05:00	5.8792	5.877695	5.8792	0
2024-03-04 14:10:00	5.8792	5.878084	5.8792	0
2024-03-04 14:15:00	5.87915	5.878468	5.87915	0
2024-03-04 14:20:00	5.87812	5.878647	5.87812	0
2024-03-04 14:25:00	5.87915	5.878724	5.87915	0
2024-03-04 14:30:00	5.87915	5.878903	5.87915	0
2024-03-04 14:35:00	5.87915	5.878985	5.87915	0
2024-03-04 14:40:00	5.87909	5.879066	5.87909	0
2024-03-04 14:45:00	5.87909	5.87905	5.87909	0
2024-03-04 14:50:00	5.87909	5.879039	5.87909	0
2024-03-04 14:55:00	5.87915	5.879034	5.87915	0
2024-03-04 15:00:00	5.8792	5.879034	5.8792	0
2024-03-04 15:05:00	5.87925	5.879044	5.87925	0
2024-03-04 15:10:00	5.87925	5.879157	5.87925	0
2024-03-04 15:15:00	5.87925	5.879167	5.87925	0
2024-03-04 15:20:00	5.87925	5.879177	5.87925	0
2024-03-04 15:25:00	5.87925	5.879187	5.87925	0
2024-03-04 15:30:00	5.87925	5.879203	5.87925	0
2024-03-04 15:35:00	5.8792	5.879214	5.8792	0
2024-03-04 15:40:00	5.8792	5.879225	5.8792	0
2024-03-04 15:45:00	5.8792	5.87923	5.8792	0
2024-03-04 15:50:00	5.8792	5.87923	5.8792	0
2024-03-04 15:55:00	5.8792	5.879225	5.8792	0
2024-03-04 16:00:00	5.87925	5.879225	5.87925	0
2024-03-04 16:05:00	5.87925	5.879225	5.87925	0
2024-03-04 16:10:00	5.87925	5.879225	5.87925	0
2024-03-04 16:15:00	5.8792	5.87922	5.8792	0
2024-03-04 16:20:00	5.87915	5.87921	5.87915	0
2024-03-04 16:25:00	5.87915	5.879205	5.87915	0
2024-03-04 16:30:00	5.87812	5.879097	5.87812	0
2024-03-04 16:35:00	5.87915	5.879092	5.87915	0
2024-03-04 16:40:00	5.87915	5.879087	5.87915	0
2024-03-04 16:45:00	5.87915	5.879082	5.87915	0
2024-03-04 16:50:00	5.87915	5.879072	5.87915	0
2024-03-04 16:55:00	5.87909	5.879056	5.87909	0
2024-03-04 17:00:00	5.87909	5.87904	5.87909	0
2024-03-04 17:05:00	5.87909	5.879029	5.87909	0
2024-03-04 17:10:00	5.87909	5.879023	5.87909	0
2024-03-04 17:15:00	5.87909	5.879017	5.87909	0
2024-03-04 17:20:00	5.87909	5.879114	5.87909	0
2024-03-04 17:25:00	5.87909	5.879108	5.87909	0
2024-03-04 17:30:00	5.87909	5.879102	5.87909	0
2024-03-04 17:35:00	5.87909	5.879096	5.87909	0
2024-03-04 17:40:00	5.87915	5.879096	5.87915	0
2024-03-04 17:45:00	5.87915	5.879102	5.87915	0
2024-03-04 17:50:00	5.87915	5.879108	5.87915	0
2024-03-04 17:55:00	5.8792	5.879119	5.8792	0
2024-03-04 18:00:00	5.8792	5.87913	5.8792	0
2024-03-04 18:05:00	5.8792	5.879141	5.8792	0
2024-03-04 18:10:00	5.8792	5.879152	5.8792	0
2024-03-04 18:15:00	5.8792	5.879163	5.8792	0
2024-03-04 18:20:00	5.87915	5.879169	5.87915	0
2024-03-04 18:25:00	5.87915	5.879175	5.87915	0
2024-03-04 18:30:00	5.87915	5.879175	5.87915	0
2024-03-04 18:35:00	5.87915	5.879175	5.87915	0
2024-03-04 18:40:00	5.87915	5.879175	5.87915	0
2024-03-04 18:45:00	5.87909	5.879164	5.87909	0
2024-03-04 18:50:00	5.87909	5.879153	5.87909	0
2024-03-04 18:55:00	5.87909	5.879142	5.87909	0
2024-03-04 19:00:00	5.87909	5.879131	5.87909	0
2024-03-04 19:05:00	5.87909	5.87912	5.87909	0
2024-03-04 19:10:00	5.87909	5.879114	5.87909	0
2024-03-04 19:15:00	5.87915	5.879114	5.87915	0
2024-03-04 19:20:00	5.87915	5.879114	5.87915	0
2024-03-04 19:25:00	5.8792	5.879119	5.8792	0
2024-03-04 19:30:00	5.87925	5.879129	5.87925	0
2024-03-04 19:35:00	5.87925	5.879145	5.87925	0
2024-03-04 19:40:00	5.87925	5.879161	5.87925	0
2024-03-04 19:45:00	5.8793	5.879182	5.8793	0
2024-03-04 19:50:00	5.87925	5.879198	5.87925	0
2024-03-04 19:55:00	5.87925	5.879214	5.87925	0
2024-03-04 20:00:00	5.87925	5.87923	5.87925	0
2024-03-04 20:05:00	5.8793	5.879245	5.8793	0
2024-03-04 20:10:00	5.8793	5.87926	5.8793	0
2024-03-04 20:15:00	5.8793	5.87927	5.8793	0
2024-03-04 20:20:00	5.87935	5.87928	5.87935	0
2024-03-04 20:25:00	5.87935	5.87929	5.87935	0
2024-03-04 20:30:00	5.87935	5.8793	5.87935	0
2024-03-04 20:35:00	5.87935	5.879305	5.87935	0
2024-03-04 20:40:00	5.87935	5.879315	5.87935	0
2024-03-04 20:45:00	5.87935	5.879325	5.87935	0
2024-03-04 20:50:00	5.87935	5.879335	5.87935	0
2024-03-04 20:55:00	5.87935	5.87934	5.87935	0
2024-03-04 21:00:00	5.8793	5.87934	5.8793	0
2024-03-04 21:05:00	5.87925	5.879335	5.87925	0
2024-03-04 21:10:00	5.87925	5.879325	5.87925	0
2024-03-04 21:15:00	5.8792	5.87931	5.8792	0
2024-03-04 21:20:00	5.8792	5.879295	5.8792	0
2024-03-04 21:25:00	5.8792	5.87928	5.8792	0
2024-03-04 21:30:00	5.8792	5.879265	5.8792	0
2024-03-04 21:35:00	5.8792	5.87925	5.8792	0
2024-03-04 21:40:00	5.8792	5.879235	5.8792	0
2024-03-04 21:45:00	5.87925	5.879225	5.87925	0
2024-03-04 21:50:00	5.87925	5.87922	5.87925	0
2024-03-04 21:55:00	5.87925	5.87922	5.87925	0
2024-03-04 22:00:00	5.87925	5.87922	5.87925	0
2024-03-04 22:05:00	5.87925	5.879225	5.87925	0
2024-03-04 22:10:00	5.87925	5.87923	5.87925	0
2024-03-04 22:15:00	5.8792	5.87923	5.8792	0
2024-03-04 22:20:00	5.87915	5.879225	5.87915	0
2024-03-04 22:25:00	5.87915	5.87922	5.87915	0
2024-03-04 22:30:00	5.87915	5.879215	5.87915	0
2024-03-04 22:35:00	5.87915	5.879205	5.87915	0
2024-03-04 22:40:00	5.87915	5.879195	5.87915	0
2024-03-04 22:45:00	5.87915	5.879185	5.87915	0
2024-03-04 22:50:00	5.87915	5.879175	5.87915	0
2024-03-04 22:55:00	5.87915	5.879165	5.87915	0
2024-03-04 23:00:00	5.87915	5.879155	5.87915	0
2024-03-04 23:05:00	5.87915	5.87915	5.87915	0
2024-03-04 23:10:00	5.87909	5.879144	5.87909	0
2024-03-04 23:15:00	5.87915	5.879144	5.87915	0
2024-03-04 23:20:00	5.87915	5.879144	5.87915	0
2024-03-04 23:25:00	5.8792	5.879149	5.8792	0
2024-03-04 23:30:00	5.8792	5.879154	5.8792	0
2024-03-04 23:35:00	5.8792	5.879159	5.8792	0
2024-03-04 23:40:00	5.87925	5.879169	5.87925	0
2024-03-04 23:45:00	5.8793	5.879184	5.8793	0
2024-03-04 23:50:00	5.87925	5.879194	5.87925	0
2024-03-04 23:55:00	5.87925	5.879204	5.87925	0
2024-03-05 00:00:00	5.87925	5.87922	5.87925	0
2024-03-05 00:05:00	5.88022	5.879327	5.88022	0
2024-03-05 00:10:00	5.8792	5.879332	5.8792	0
2024-03-05 00:15:00	5.8792	5.879332	5.8792	0
2024-03-05 00:20:00	5.8792	5.879332	5.8792	0
2024-03-05 00:25:00	5.8792	5.879332	5.8792	0
2024-03-05 00:30:00	5.88124	5.879531	5.88124	0
2024-03-05 00:35:00	5.8792	5.879521	5.8792	0
2024-03-05 00:40:00	5.8792	5.879516	5.8792	0
2024-03-05 00:45:00	5.87925	5.879516	5.87925	0
2024-03-05 00:50:00	5.87925	5.879516	5.87925	0
2024-03-05 00:55:00	5.87925	5.879419	5.87925	0
2024-03-05 01:00:00	5.88022	5.879521	5.88022	0
2024-03-05 01:05:00	5.87925	5.879526	5.87925	0
2024-03-05 01:10:00	5.8793	5.879536	5.8793	0
2024-03-05 01:15:00	5.87935	5.879551	5.87935	0
2024-03-05 01:20:00	5.8794	5.879367	5.8794	0
2024-03-05 01:25:00	5.8794	5.879387	5.8794	0
2024-03-05 01:30:00	5.88042	5.879509	5.88042	0
2024-03-05 01:35:00	5.8794	5.879524	5.8794	0
2024-03-05 01:40:00	5.87935	5.879534	5.87935	0
2024-03-05 01:45:00	5.87935	5.879544	5.87935	0
2024-03-05 01:50:00	5.8794	5.879462	5.8794	0
2024-03-05 01:55:00	5.87935	5.879472	5.87935	0
2024-03-05 02:00:00	5.87935	5.879477	5.87935	0
2024-03-05 02:05:00	5.87935	5.879477	5.87935	0
2024-03-05 02:10:00	5.87935	5.879472	5.87935	0
2024-03-05 02:15:00	5.8814	5.879672	5.8814	0
2024-03-05 02:20:00	5.87935	5.879565	5.87935	0
2024-03-05 02:25:00	5.8793	5.879555	5.8793	0
2024-03-05 02:30:00	5.88032	5.879652	5.88032	0
2024-03-05 02:35:00	5.87925	5.879642	5.87925	0
2024-03-05 02:40:00	5.87925	5.879627	5.87925	0
2024-03-05 02:45:00	5.87925	5.879617	5.87925	0
2024-03-05 02:50:00	5.87925	5.879607	5.87925	0
2024-03-05 02:55:00	5.87925	5.879597	5.87925	0
2024-03-05 03:00:00	5.87925	5.879587	5.87925	0
2024-03-05 03:05:00	5.87925	5.879372	5.87925	0
2024-03-05 03:10:00	5.87925	5.879362	5.87925	0
2024-03-05 03:15:00	5.87925	5.879357	5.87925	0
2024-03-05 03:20:00	5.87925	5.87925	5.87925	0
2024-03-05 03:25:00	5.87925	5.87925	5.87925	0
2024-03-05 03:30:00	5.87925	5.87925	5.87925	0
2024-03-05 03:35:00	5.87925	5.87925	5.87925	0
2024-03-05 03:40:00	5.87925	5.87925	5.87925	0
2024-03-05 03:45:00	5.87925	5.87925	5.87925	0
2024-03-05 03:50:00	5.87925	5.87925	5.87925	0
2024-03-05 03:55:00	5.87925	5.87925	5.87925	0
2024-03-05 04:00:00	5.87925	5.87925	5.87925	0
2024-03-05 04:05:00	5.87925	5.87925	5.87925	0
2024-03-05 04:10:00	5.88022	5.879347	5.88022	0
2024-03-05 04:15:00	5.88022	5.879444	5.88022	0
2024-03-05 04:20:00	5.8792	5.879439	5.8792	0
2024-03-05 04:25:00	5.87915	5.879429	5.87915	0
2024-03-05 04:30:00	5.88017	5.879521	5.88017	0
2024-03-05 04:35:00	5.8792	5.879516	5.8792	0
2024-03-05 04:40:00	5.8792	5.879511	5.8792	0
2024-03-05 04:45:00	5.8792	5.879506	5.8792	0
2024-03-05 04:50:00	5.8792	5.879501	5.8792	0
2024-03-05 04:55:00	5.88124	5.8797	5.88124	0
2024-03-05 05:00:00	5.87925	5.879603	5.87925	0
2024-03-05 05:05:00	5.88022	5.879603	5.88022	0
2024-03-05 05:10:00	5.8792	5.879603	5.8792	0
2024-03-05 05:15:00	5.87915	5.879603	5.87915	0
2024-03-05 05:20:00	5.88012	5.879598	5.88012	0
2024-03-05 05:25:00	5.87909	5.879587	5.87909	0
2024-03-05 05:30:00	5.87909	5.879576	5.87909	0
2024-03-05 05:35:00	5.87909	5.879565	5.87909	0
2024-03-05 05:40:00	5.87909	5.879554	5.87909	0
2024-03-05 05:45:00	5.87909	5.879339	5.87909	0
2024-03-05 05:50:00	5.87909	5.879323	5.87909	0
2024-03-05 05:55:00	5.87909	5.87921	5.87909	0
2024-03-05 06:00:00	5.87909	5.879199	5.87909	0
2024-03-05 06:05:00	5.87909	5.879193	5.87909	0
2024-03-05 06:10:00	5.87909	5.87909	5.87909	0
2024-03-05 06:15:00	5.87909	5.87909	5.87909	0
2024-03-05 06:20:00	5.88012	5.879193	5.88012	0
2024-03-05 06:25:00	5.87904	5.879188	5.87904	0
2024-03-05 06:30:00	5.88007	5.879286	5.88007	0
2024-03-05 06:35:00	5.87904	5.879281	5.87904	0
2024-03-05 06:40:00	5.87904	5.879276	5.87904	0
2024-03-05 06:45:00	5.87904	5.879271	5.87904	0
2024-03-05 06:50:00	5.87909	5.879271	5.87909	0
2024-03-05 06:55:00	5.87915	5.879277	5.87915	0
2024-03-05 07:00:00	5.8792	5.879288	5.8792	0
2024-03-05 07:05:00	5.88022	5.879401	5.88022	0
2024-03-05 07:10:00	5.87925	5.879314	5.87925	0
2024-03-05 07:15:00	5.87925	5.879335	5.87925	0
2024-03-05 07:20:00	5.87925	5.879253	5.87925	0
2024-03-05 07:25:00	5.87925	5.879274	5.87925	0
2024-03-05 07:30:00	5.88027	5.879397	5.88027	0
2024-03-05 07:35:00	5.87925	5.879418	5.87925	0
2024-03-05 07:40:00	5.88329	5.879838	5.88329	0
2024-03-05 07:45:00	5.88329	5.880252	5.88329	0
2024-03-05 07:50:00	5.88232	5.880564	5.88232	0
2024-03-05 07:55:00	5.8793	5.880472	5.8793	0
2024-03-05 08:00:00	5.87925	5.880472	5.87925	0
2024-03-05 08:05:00	5.87925	5.880472	5.87925	0
2024-03-05 08:10:00	5.87925	5.880472	5.87925	0
2024-03-05 08:15:00	5.8792	5.880467	5.8792	0
2024-03-05 08:20:00	5.8792	5.88036	5.8792	0
2024-03-05 08:25:00	5.87925	5.88036	5.87925	0
2024-03-05 08:30:00	5.87925	5.879956	5.87925	0
2024-03-05 08:35:00	5.8793	5.879557	5.8793	0
2024-03-05 08:40:00	5.87935	5.87926	5.87935	0
2024-03-05 08:45:00	5.87935	5.879265	5.87935	0
2024-03-05 08:50:00	5.87935	5.879275	5.87935	0
2024-03-05 08:55:00	5.8793	5.87928	5.8793	0
2024-03-05 09:00:00	5.87925	5.87928	5.87925	0
2024-03-05 09:05:00	5.8792	5.87928	5.8792	0
2024-03-05 09:10:00	5.8792	5.87928	5.8792	0
2024-03-05 09:15:00	5.87915	5.87927	5.87915	0
2024-03-05 09:20:00	5.87915	5.87926	5.87915	0
2024-03-05 09:25:00	5.88012	5.879342	5.88012	0
2024-03-05 09:30:00	5.87909	5.879316	5.87909	0
2024-03-05 09:35:00	5.87909	5.87929	5.87909	0
2024-03-05 09:40:00	5.87904	5.879259	5.87904	0
2024-03-05 09:45:00	5.88313	5.879642	5.88313	0
2024-03-05 09:50:00	5.88313	5.88003	5.88313	0
2024-03-05 09:55:00	5.88109	5.880219	5.88109	0
2024-03-05 10:00:00	5.87909	5.880208	5.87909	0
2024-03-05 10:05:00	5.87909	5.880202	5.87909	0
2024-03-05 10:10:00	5.87909	5.880196	5.87909	0
2024-03-05 10:15:00	5.87909	5.880093	5.87909	0
2024-03-05 10:20:00	5.87909	5.880093	5.87909	0
2024-03-05 10:25:00	5.87915	5.880099	5.87915	0
2024-03-05 10:30:00	5.8792	5.880115	5.8792	0
2024-03-05 10:35:00	5.87925	5.879727	5.87925	0
2024-03-05 10:40:00	5.8793	5.879344	5.8793	0
2024-03-05 10:45:00	5.8793	5.879165	5.8793	0
2024-03-05 10:50:00	5.8793	5.879186	5.8793	0
2024-03-05 10:55:00	5.88037	5.879314	5.88037	0
2024-03-05 11:00:00	5.88237	5.879642	5.88237	0
2024-03-05 11:05:00	5.88134	5.879867	5.88134	0
2024-03-05 11:10:00	5.8793	5.879888	5.8793	0
2024-03-05 11:15:00	5.88129	5.880102	5.88129	0
2024-03-05 11:20:00	5.87925	5.880107	5.87925	0
2024-03-05 11:25:00	5.8793	5.880112	5.8793	0
2024-03-05 11:30:00	5.8793	5.880112	5.8793	0
2024-03-05 11:35:00	5.88032	5.880214	5.88032	0
2024-03-05 11:40:00	5.87925	5.880209	5.87925	0
2024-03-05 11:45:00	5.87925	5.880097	5.87925	0
2024-03-05 11:50:00	5.8792	5.87978	5.8792	0
2024-03-05 11:55:00	5.88022	5.879668	5.88022	0
2024-03-05 12:00:00	5.8792	5.879658	5.8792	0
2024-03-05 12:05:00	5.8792	5.879449	5.8792	0
2024-03-05 12:10:00	5.8792	5.879444	5.8792	0
2024-03-05 12:15:00	5.8792	5.879434	5.8792	0
2024-03-05 12:20:00	5.88017	5.879521	5.88017	0
2024-03-05 12:25:00	5.87915	5.879404	5.87915	0
2024-03-05 12:30:00	5.88017	5.879496	5.88017	0
2024-03-05 12:35:00	5.87915	5.879486	5.87915	0
2024-03-05 12:40:00	5.87915	5.879481	5.87915	0
2024-03-05 12:45:00	5.87915	5.879374	5.87915	0
2024-03-05 12:50:00	5.8792	5.879374	5.8792	0
2024-03-05 12:55:00	5.87925	5.879379	5.87925	0
2024-03-05 13:00:00	5.87925	5.879384	5.87925	0
2024-03-05 13:05:00	5.87925	5.879389	5.87925	0
2024-03-05 13:10:00	5.8792	5.879292	5.8792	0
2024-03-05 13:15:00	5.8792	5.879297	5.8792	0
2024-03-05 13:20:00	5.8792	5.8792	5.8792	0
2024-03-05 13:25:00	5.8792	5.879205	5.8792	0
2024-03-05 13:30:00	5.87925	5.879215	5.87925	0
2024-03-05 13:35:00	5.8792	5.87922	5.8792	0
2024-03-05 13:40:00	5.8792	5.87922	5.8792	0
2024-03-05 13:45:00	5.8792	5.879215	5.8792	0
2024-03-05 13:50:00	5.87915	5.879205	5.87915	0
2024-03-05 13:55:00	5.8792	5.8792	5.8792	0
2024-03-05 14:00:00	5.8792	5.8792	5.8792	0
2024-03-05 14:05:00	5.8792	5.8792	5.8792	0
2024-03-05 14:10:00	5.8792	5.8792	5.8792	0
2024-03-05 14:15:00	5.8792	5.8792	5.8792	0
2024-03-05 14:20:00	5.8792	5.879195	5.8792	0
2024-03-05 14:25:00	5.8792	5.879195	5.8792	0
2024-03-05 14:30:00	5.8792	5.879195	5.8792	0
2024-03-05 14:35:00	5.8792	5.879195	5.8792	0
2024-03-05 14:40:00	5.88022	5.879302	5.88022	0
2024-03-05 14:45:00	5.8792	5.879302	5.8792	0
2024-03-05 14:50:00	5.8792	5.879302	5.8792	0
2024-03-05 14:55:00	5.87925	5.879307	5.87925	0
2024-03-05 15:00:00	5.87925	5.879312	5.87925	0
2024-03-05 15:05:00	5.8793	5.879322	5.8793	0
2024-03-05 15:10:00	5.88032	5.879434	5.88032	0
2024-03-05 15:15:00	5.8793	5.879444	5.8793	0
2024-03-05 15:20:00	5.8793	5.879454	5.8793	0
2024-03-05 15:25:00	5.88032	5.879566	5.88032	0
2024-03-05 15:30:00	5.8793	5.879474	5.8793	0
2024-03-05 15:35:00	5.87925	5.879479	5.87925	0
2024-03-05 15:40:00	5.87925	5.879484	5.87925	0
2024-03-05 15:45:00	5.87925	5.879484	5.87925	0
2024-03-05 15:50:00	5.88027	5.879586	5.88027	0
2024-03-05 15:55:00	5.8793	5.879586	5.8793	0
2024-03-05 16:00:00	5.8793	5.879484	5.8793	0
2024-03-05 16:05:00	5.8793	5.879484	5.8793	0
2024-03-05 16:10:00	5.87925	5.879479	5.87925	0
2024-03-05 16:15:00	5.8792	5.879367	5.8792	0
2024-03-05 16:20:00	5.87915	5.879352	5.87915	0
2024-03-05 16:25:00	5.87915	5.879342	5.87915	0
2024-03-05 16:30:00	5.87909	5.879326	5.87909	0
2024-03-05 16:35:00	5.87909	5.87931	5.87909	0
2024-03-05 16:40:00	5.88012	5.879295	5.88012	0
2024-03-05 16:45:00	5.87909	5.879274	5.87909	0
2024-03-05 16:50:00	5.87915	5.879259	5.87915	0
2024-03-05 16:55:00	5.88319	5.879648	5.88319	0
2024-03-05 17:00:00	5.88017	5.87974	5.88017	0
2024-03-05 17:05:00	5.87925	5.879745	5.87925	0
2024-03-05 17:10:00	5.88129	5.879959	5.88129	0
2024-03-05 17:15:00	5.88027	5.880071	5.88027	0
2024-03-05 17:20:00	5.88032	5.880194	5.88032	0
2024-03-05 17:25:00	5.88032	5.880317	5.88032	0
2024-03-05 17:30:00	5.87935	5.88024	5.87935	0
2024-03-05 17:35:00	5.88037	5.880368	5.88037	0
2024-03-05 17:40:00	5.8793	5.880383	5.8793	0
2024-03-05 17:45:00	5.88032	5.880096	5.88032	0
2024-03-05 17:50:00	5.8814	5.880219	5.8814	0
2024-03-05 17:55:00	5.87935	5.880229	5.87935	0
2024-03-05 18:00:00	5.87935	5.880035	5.87935	0
2024-03-05 18:05:00	5.88037	5.880045	5.88037	0
2024-03-05 18:10:00	5.8793	5.879943	5.8793	0
2024-03-05 18:15:00	5.88134	5.880045	5.88134	0
2024-03-05 18:20:00	5.88129	5.880239	5.88129	0
2024-03-05 18:25:00	5.88027	5.880229	5.88027	0
2024-03-05 18:30:00	5.87925	5.880224	5.87925	0
2024-03-05 18:35:00	5.88022	5.880214	5.88022	0
2024-03-05 18:40:00	5.88017	5.880091	5.88017	0
2024-03-05 18:45:00	5.88114	5.88027	5.88114	0
2024-03-05 18:50:00	5.88216	5.880551	5.88216	0
2024-03-05 18:55:00	5.88017	5.880531	5.88017	0
2024-03-05 19:00:00	5.88017	5.880618	5.88017	0
2024-03-05 19:05:00	5.87915	5.880399	5.87915	0
2024-03-05 19:10:00	5.87915	5.880185	5.87915	0
2024-03-05 19:15:00	5.88017	5.880175	5.88017	0
2024-03-05 19:20:00	5.88017	5.880267	5.88017	0
2024-03-05 19:25:00	5.88012	5.880257	5.88012	0
2024-03-05 19:30:00	5.88216	5.880456	5.88216	0
2024-03-05 19:35:00	5.88211	5.880553	5.88211	0
2024-03-05 19:40:00	5.88319	5.880656	5.88319	0
2024-03-05 19:45:00	5.88012	5.880651	5.88012	0
2024-03-05 19:50:00	5.88017	5.880651	5.88017	0
2024-03-05 19:55:00	5.88017	5.880753	5.88017	0
2024-03-05 20:00:00	5.88221	5.881059	5.88221	0
2024-03-05 20:05:00	5.88017	5.881059	5.88017	0
2024-03-05 20:10:00	5.88017	5.881059	5.88017	0
2024-03-05 20:15:00	5.88221	5.881268	5.88221	0
2024-03-05 20:20:00	5.88017	5.881069	5.88017	0
2024-03-05 20:25:00	5.88017	5.880875	5.88017	0
2024-03-05 20:30:00	5.88227	5.880783	5.88227	0
2024-03-05 20:35:00	5.88129	5.8809	5.88129	0
2024-03-05 20:40:00	5.88334	5.881217	5.88334	0
2024-03-05 20:45:00	5.88134	5.881334	5.88134	0
2024-03-05 20:50:00	5.88134	5.881247	5.88134	0
2024-03-05 20:55:00	5.88334	5.881564	5.88334	0
2024-03-05 21:00:00	5.88232	5.881779	5.88232	0
2024-03-05 21:05:00	5.88232	5.88179	5.88232	0
2024-03-05 21:10:00	5.88329	5.882102	5.88329	0
2024-03-05 21:15:00	5.88329	5.882414	5.88329	0
2024-03-05 21:20:00	5.88227	5.882414	5.88227	0
2024-03-05 21:25:00	5.88129	5.882414	5.88129	0
2024-03-05 21:30:00	5.88334	5.882414	5.88334	0
2024-03-05 21:35:00	5.88339	5.882619	5.88339	0
2024-03-05 21:40:00	5.88237	5.882722	5.88237	0
2024-03-05 21:45:00	5.88339	5.882727	5.88339	0
2024-03-05 21:50:00	5.88129	5.882624	5.88129	0
2024-03-05 21:55:00	5.88129	5.882521	5.88129	0
2024-03-05 22:00:00	5.88227	5.882419	5.88227	0
2024-03-05 22:05:00	5.88329	5.882419	5.88329	0
2024-03-05 22:10:00	5.88124	5.882316	5.88124	0
2024-03-05 22:15:00	5.88227	5.882414	5.88227	0
2024-03-05 22:20:00	5.88329	5.882409	5.88329	0
2024-03-05 22:25:00	5.88329	5.882399	5.88329	0
2024-03-05 22:30:00	5.88329	5.882491	5.88329	0
2024-03-05 22:35:00	5.88329	5.882481	5.88329	0
2024-03-05 22:40:00	5.88329	5.882681	5.88329	0
2024-03-05 22:45:00	5.88324	5.882876	5.88324	0
2024-03-05 22:50:00	5.88017	5.882666	5.88017	0
2024-03-05 22:55:00	5.88324	5.882661	5.88324	0
2024-03-05 23:00:00	5.88324	5.882861	5.88324	0
2024-03-05 23:05:00	5.88216	5.88285	5.88216	0
2024-03-05 23:10:00	5.88319	5.88284	5.88319	0
2024-03-05 23:15:00	5.88216	5.882727	5.88216	0
2024-03-05 23:20:00	5.88216	5.882614	5.88216	0
2024-03-05 23:25:00	5.88319	5.882604	5.88319	0
2024-03-05 23:30:00	5.88313	5.882588	5.88313	0
2024-03-05 23:35:00	5.88313	5.882577	5.88313	0
2024-03-05 23:40:00	5.88007	5.882567	5.88007	0
2024-03-05 23:45:00	5.87904	5.882147	5.87904	0
2024-03-05 23:50:00	5.87904	5.881727	5.87904	0
2024-03-05 23:55:00	5.87904	5.881415	5.87904	0
2024-03-06 00:00:00	5.88114	5.88121	5.88114	0
2024-03-06 00:05:00	5.88114	5.881108	5.88114	0
2024-03-06 00:10:00	5.88119	5.881011	5.88119	0
2024-03-06 00:15:00	5.88119	5.880811	5.88119	0
2024-03-06 00:20:00	5.88319	5.880817	5.88319	0
2024-03-06 00:25:00	5.88012	5.880516	5.88012	0
2024-03-06 00:30:00	5.88211	5.88072	5.88211	0
2024-03-06 00:35:00	5.88211	5.881027	5.88211	0
2024-03-06 00:40:00	5.88313	5.881436	5.88313	0
2024-03-06 00:45:00	5.88313	5.881845	5.88313	0
2024-03-06 00:50:00	5.88012	5.881743	5.88012	0
2024-03-06 00:55:00	5.88216	5.881845	5.88216	0
2024-03-06 01:00:00	5.88319	5.882045	5.88319	0
2024-03-06 01:05:00	5.88216	5.882142	5.88216	0
2024-03-06 01:10:00	5.88313	5.882136	5.88313	0
2024-03-06 01:15:00	5.88319	5.882443	5.88319	0
2024-03-06 01:20:00	5.88216	5.882448	5.88216	0
2024-03-06 01:25:00	5.88313	5.88255	5.88313	0
2024-03-06 01:30:00	5.88313	5.88255	5.88313	0
2024-03-06 01:35:00	5.88313	5.88255	5.88313	0
2024-03-06 01:40:00	5.88319	5.882857	5.88319	0
2024-03-06 01:45:00	5.88114	5.882755	5.88114	0
2024-03-06 01:50:00	5.88221	5.882657	5.88221	0
2024-03-06 01:55:00	5.88324	5.882765	5.88324	0
2024-03-06 02:00:00	5.88329	5.882781	5.88329	0
2024-03-06 02:05:00	5.88227	5.882689	5.88227	0
2024-03-06 02:10:00	5.88329	5.882802	5.88329	0
2024-03-06 02:15:00	5.88329	5.882818	5.88329	0
2024-03-06 02:20:00	5.88339	5.882844	5.88339	0
2024-03-06 02:25:00	5.88339	5.88287	5.88339	0
2024-03-06 02:30:00	5.88242	5.882793	5.88242	0
2024-03-06 02:35:00	5.88339	5.883018	5.88339	0
2024-03-06 02:40:00	5.88339	5.883136	5.88339	0
2024-03-06 02:45:00	5.88334	5.883146	5.88334	0
2024-03-06 02:50:00	5.88232	5.883049	5.88232	0
2024-03-06 02:55:00	5.88129	5.882951	5.88129	0
2024-03-06 03:00:00	5.88227	5.882849	5.88227	0
2024-03-06 03:05:00	5.88329	5.882849	5.88329	0
2024-03-06 03:10:00	5.88329	5.882839	5.88329	0
2024-03-06 03:15:00	5.88324	5.882824	5.88324	0
2024-03-06 03:20:00	5.88119	5.882701	5.88119	0
2024-03-06 03:25:00	5.88324	5.882686	5.88324	0
2024-03-06 03:30:00	5.88324	5.882671	5.88324	0
2024-03-06 03:35:00	5.88119	5.882456	5.88119	0
2024-03-06 03:40:00	5.8792	5.882144	5.8792	0
2024-03-06 03:45:00	5.88124	5.882139	5.88124	0
2024-03-06 03:50:00	5.88227	5.882139	5.88227	0
2024-03-06 03:55:00	5.88227	5.882037	5.88227	0
2024-03-06 04:00:00	5.88329	5.882037	5.88329	0
2024-03-06 04:05:00	5.88334	5.882047	5.88334	0
2024-03-06 04:10:00	5.88334	5.882262	5.88334	0
2024-03-06 04:15:00	5.88334	5.882272	5.88334	0
2024-03-06 04:20:00	5.88339	5.882287	5.88339	0
2024-03-06 04:25:00	5.88339	5.882507	5.88339	0
2024-03-06 04:30:00	5.88344	5.882931	5.88344	0
2024-03-06 04:35:00	5.88344	5.883151	5.88344	0
2024-03-06 04:40:00	5.88339	5.883263	5.88339	0
2024-03-06 04:45:00	5.88339	5.883375	5.88339	0
2024-03-06 04:50:00	5.88339	5.883385	5.88339	0
2024-03-06 04:55:00	5.88134	5.883185	5.88134	0
2024-03-06 05:00:00	5.88334	5.883185	5.88334	0
2024-03-06 05:05:00	5.88334	5.883185	5.88334	0
2024-03-06 05:10:00	5.88339	5.883185	5.88339	0
2024-03-06 05:15:00	5.88339	5.883185	5.88339	0
2024-03-06 05:20:00	5.88334	5.883175	5.88334	0
2024-03-06 05:25:00	5.88334	5.883165	5.88334	0
2024-03-06 05:30:00	5.88227	5.883053	5.88227	0
2024-03-06 05:35:00	5.88324	5.883038	5.88324	0
2024-03-06 05:40:00	5.88324	5.883023	5.88324	0
2024-03-06 05:45:00	5.88324	5.883213	5.88324	0
2024-03-06 05:50:00	5.88324	5.883203	5.88324	0
2024-03-06 05:55:00	5.88324	5.883193	5.88324	0
2024-03-06 06:00:00	5.88329	5.883183	5.88329	0
2024-03-06 06:05:00	5.88329	5.883173	5.88329	0
2024-03-06 06:10:00	5.88329	5.883168	5.88329	0
2024-03-06 06:15:00	5.88329	5.883163	5.88329	0
2024-03-06 06:20:00	5.88329	5.883265	5.88329	0
2024-03-06 06:25:00	5.88227	5.883168	5.88227	0
2024-03-06 06:30:00	5.88329	5.883173	5.88329	0
2024-03-06 06:35:00	5.88329	5.883178	5.88329	0
2024-03-06 06:40:00	5.88329	5.883183	5.88329	0
2024-03-06 06:45:00	5.88334	5.883193	5.88334	0
2024-03-06 06:50:00	5.88334	5.883198	5.88334	0
2024-03-06 06:55:00	5.88334	5.883203	5.88334	0
2024-03-06 07:00:00	5.88334	5.883208	5.88334	0
2024-03-06 07:05:00	5.88134	5.883013	5.88134	0
2024-03-06 07:10:00	5.8814	5.882824	5.8814	0
2024-03-06 07:15:00	5.8794	5.882537	5.8794	0
2024-03-06 07:20:00	5.8794	5.882148	5.8794	0
2024-03-06 07:25:00	5.87945	5.881764	5.87945	0
2024-03-06 07:30:00	5.87945	5.88138	5.87945	0
2024-03-06 07:35:00	5.87945	5.880991	5.87945	0
2024-03-06 07:40:00	5.87945	5.880602	5.87945	0
2024-03-06 07:45:00	5.88048	5.880316	5.88048	0
2024-03-06 07:50:00	5.88349	5.880331	5.88349	0
2024-03-06 07:55:00	5.88349	5.880546	5.88349	0
2024-03-06 08:00:00	5.88242	5.880648	5.88242	0
2024-03-06 08:05:00	5.88339	5.881047	5.88339	0
2024-03-06 08:10:00	5.88339	5.881446	5.88339	0
2024-03-06 08:15:00	5.88334	5.881835	5.88334	0
2024-03-06 08:20:00	5.88329	5.882219	5.88329	0
2024-03-06 08:25:00	5.88324	5.882598	5.88324	0
2024-03-06 08:30:00	5.88324	5.882977	5.88324	0
2024-03-06 08:35:00	5.88319	5.883248	5.88319	0
2024-03-06 08:40:00	5.88319	5.883218	5.88319	0
2024-03-06 08:45:00	5.88319	5.883188	5.88319	0
2024-03-06 08:50:00	5.88319	5.883265	5.88319	0
2024-03-06 08:55:00	5.88319	5.883245	5.88319	0
2024-03-06 09:00:00	5.88221	5.883127	5.88221	0
2024-03-06 09:05:00	5.88221	5.883014	5.88221	0
2024-03-06 09:10:00	5.88221	5.882906	5.88221	0
2024-03-06 09:15:00	5.88329	5.882911	5.88329	0
2024-03-06 09:20:00	5.88329	5.882916	5.88329	0
2024-03-06 09:25:00	5.88329	5.882926	5.88329	0
2024-03-06 09:30:00	5.88329	5.882936	5.88329	0
2024-03-06 09:35:00	5.88334	5.882951	5.88334	0
2024-03-06 09:40:00	5.88334	5.882966	5.88334	0
2024-03-06 09:45:00	5.88329	5.882976	5.88329	0
2024-03-06 09:50:00	5.88329	5.883084	5.88329	0
2024-03-06 09:55:00	5.88329	5.883192	5.88329	0
2024-03-06 10:00:00	5.88329	5.8833	5.88329	0
2024-03-06 10:05:00	5.88329	5.8833	5.88329	0
2024-03-06 10:10:00	5.88324	5.883295	5.88324	0
2024-03-06 10:15:00	5.88221	5.883187	5.88221	0
2024-03-06 10:20:00	5.88324	5.883182	5.88324	0
2024-03-06 10:25:00	5.88324	5.883172	5.88324	0
2024-03-06 10:30:00	5.88324	5.883162	5.88324	0
2024-03-06 10:35:00	5.88324	5.883157	5.88324	0
2024-03-06 10:40:00	5.88319	5.883147	5.88319	0
2024-03-06 10:45:00	5.88319	5.883137	5.88319	0
2024-03-06 10:50:00	5.88211	5.883019	5.88211	0
2024-03-06 10:55:00	5.88313	5.883003	5.88313	0
2024-03-06 11:00:00	5.88313	5.882992	5.88313	0
2024-03-06 11:05:00	5.88313	5.883084	5.88313	0
2024-03-06 11:10:00	5.88313	5.883073	5.88313	0
2024-03-06 11:15:00	5.88319	5.883068	5.88319	0
2024-03-06 11:20:00	5.88319	5.883063	5.88319	0
2024-03-06 11:25:00	5.88216	5.882955	5.88216	0
2024-03-06 11:30:00	5.88324	5.88296	5.88324	0
2024-03-06 11:35:00	5.88329	5.88297	5.88329	0
2024-03-06 11:40:00	5.88334	5.883093	5.88334	0
2024-03-06 11:45:00	5.88232	5.883012	5.88232	0
2024-03-06 11:50:00	5.88334	5.883033	5.88334	0
2024-03-06 11:55:00	5.88334	5.883054	5.88334	0
2024-03-06 12:00:00	5.88334	5.883075	5.88334	0
2024-03-06 12:05:00	5.88334	5.88309	5.88334	0
2024-03-06 12:10:00	5.88232	5.883003	5.88232	0
2024-03-06 12:15:00	5.88334	5.883121	5.88334	0
2024-03-06 12:20:00	5.88329	5.883126	5.88329	0
2024-03-06 12:25:00	5.88329	5.883126	5.88329	0
2024-03-06 12:30:00	5.88329	5.883121	5.88329	0
2024-03-06 12:35:00	5.88329	5.883218	5.88329	0
2024-03-06 12:40:00	5.88329	5.883213	5.88329	0
2024-03-06 12:45:00	5.88227	5.883106	5.88227	0
2024-03-06 12:50:00	5.88324	5.883096	5.88324	0
2024-03-06 12:55:00	5.88319	5.883081	5.88319	0
2024-03-06 13:00:00	5.88319	5.883168	5.88319	0
2024-03-06 13:05:00	5.88319	5.883153	5.88319	0
2024-03-06 13:10:00	5.88319	5.883143	5.88319	0
2024-03-06 13:15:00	5.88324	5.883138	5.88324	0
2024-03-06 13:20:00	5.88329	5.883138	5.88329	0
2024-03-06 13:25:00	5.88334	5.883143	5.88334	0
2024-03-06 13:30:00	5.88334	5.883148	5.88334	0
2024-03-06 13:35:00	5.88329	5.88325	5.88329	0
2024-03-06 13:40:00	5.88329	5.883255	5.88329	0
2024-03-06 13:45:00	5.88329	5.883265	5.88329	0
2024-03-06 13:50:00	5.88329	5.883275	5.88329	0
2024-03-06 13:55:00	5.88334	5.88329	5.88334	0
2024-03-06 14:00:00	5.88334	5.883305	5.88334	0
2024-03-06 14:05:00	5.88334	5.883315	5.88334	0
2024-03-06 14:10:00	5.88334	5.88332	5.88334	0
2024-03-06 14:15:00	5.88334	5.88332	5.88334	0
2024-03-06 14:20:00	5.88329	5.883315	5.88329	0
2024-03-06 14:25:00	5.88329	5.883315	5.88329	0
2024-03-06 14:30:00	5.88329	5.883315	5.88329	0
2024-03-06 14:35:00	5.88227	5.883213	5.88227	0
2024-03-06 14:40:00	5.88334	5.883218	5.88334	0
2024-03-06 14:45:00	5.88334	5.883218	5.88334	0
2024-03-06 14:50:00	5.88334	5.883218	5.88334	0
2024-03-06 14:55:00	5.88339	5.883223	5.88339	0
2024-03-06 15:00:00	5.88339	5.883228	5.88339	0
2024-03-06 15:05:00	5.88339	5.883233	5.88339	0
2024-03-06 15:10:00	5.88334	5.883238	5.88334	0
2024-03-06 15:15:00	5.88334	5.883243	5.88334	0
2024-03-06 15:20:00	5.88334	5.883248	5.88334	0
2024-03-06 15:25:00	5.88334	5.883355	5.88334	0
2024-03-06 15:30:00	5.88334	5.883355	5.88334	0
2024-03-06 15:35:00	5.88334	5.883355	5.88334	0
2024-03-06 15:40:00	5.88334	5.883355	5.88334	0
2024-03-06 15:45:00	5.88339	5.883355	5.88339	0
2024-03-06 15:50:00	5.88339	5.883355	5.88339	0
2024-03-06 15:55:00	5.88339	5.883355	5.88339	0
2024-03-06 16:00:00	5.88339	5.88336	5.88339	0
2024-03-06 16:05:00	5.88339	5.883365	5.88339	0
2024-03-06 16:10:00	5.88339	5.88337	5.88339	0
2024-03-06 16:15:00	5.88334	5.88337	5.88334	0
2024-03-06 16:20:00	5.88334	5.88337	5.88334	0
2024-03-06 16:25:00	5.88232	5.883268	5.88232	0
2024-03-06 16:30:00	5.88129	5.883063	5.88129	0
2024-03-06 16:35:00	5.88329	5.883053	5.88329	0
2024-03-06 16:40:00	5.88329	5.883043	5.88329	0
2024-03-06 16:45:00	5.88329	5.883033	5.88329	0
2024-03-06 16:50:00	5.88329	5.883023	5.88329	0
2024-03-06 16:55:00	5.88334	5.883018	5.88334	0
2024-03-06 17:00:00	5.88334	5.883013	5.88334	0
2024-03-06 17:05:00	5.88237	5.882916	5.88237	0
2024-03-06 17:10:00	5.88339	5.882921	5.88339	0
2024-03-06 17:15:00	5.88237	5.882926	5.88237	0
2024-03-06 17:20:00	5.88339	5.883136	5.88339	0
2024-03-06 17:25:00	5.88237	5.883044	5.88237	0
2024-03-06 17:30:00	5.88334	5.883049	5.88334	0
2024-03-06 17:35:00	5.88334	5.883054	5.88334	0
2024-03-06 17:40:00	5.88339	5.883064	5.88339	0
2024-03-06 17:45:00	5.88339	5.883069	5.88339	0
2024-03-06 17:50:00	5.88339	5.883074	5.88339	0
2024-03-06 17:55:00	5.88339	5.883176	5.88339	0
2024-03-06 18:00:00	5.88339	5.883176	5.88339	0
2024-03-06 18:05:00	5.88334	5.883273	5.88334	0
2024-03-06 18:10:00	5.88232	5.883166	5.88232	0
2024-03-06 18:15:00	5.88329	5.883258	5.88329	0
2024-03-06 18:20:00	5.88329	5.883253	5.88329	0
2024-03-06 18:25:00	5.88334	5.883253	5.88334	0
2024-03-06 18:30:00	5.88339	5.883253	5.88339	0
2024-03-06 18:35:00	5.88344	5.883258	5.88344	0
2024-03-06 18:40:00	5.88349	5.883268	5.88349	0
2024-03-06 18:45:00	5.88344	5.883273	5.88344	0
2024-03-06 18:50:00	5.88344	5.883278	5.88344	0
2024-03-06 18:55:00	5.88242	5.883186	5.88242	0
2024-03-06 19:00:00	5.88339	5.883293	5.88339	0
2024-03-06 19:05:00	5.88339	5.883303	5.88339	0
2024-03-06 19:10:00	5.88334	5.883308	5.88334	0
2024-03-06 19:15:00	5.88334	5.883308	5.88334	0
2024-03-06 19:20:00	5.88329	5.883298	5.88329	0
2024-03-06 19:25:00	5.88324	5.883278	5.88324	0
2024-03-06 19:30:00	5.88324	5.883253	5.88324	0
2024-03-06 19:35:00	5.88319	5.883228	5.88319	0
2024-03-06 19:40:00	5.88313	5.883197	5.88313	0
2024-03-06 19:45:00	5.88313	5.883268	5.88313	0
2024-03-06 19:50:00	5.88313	5.883242	5.88313	0
2024-03-06 19:55:00	5.88313	5.883216	5.88313	0
2024-03-06 20:00:00	5.88313	5.883195	5.88313	0
2024-03-06 20:05:00	5.88313	5.883174	5.88313	0
2024-03-06 20:10:00	5.88313	5.883158	5.88313	0
2024-03-06 20:15:00	5.88319	5.883153	5.88319	0
2024-03-06 20:20:00	5.88324	5.883153	5.88324	0
2024-03-06 20:25:00	5.88329	5.883163	5.88329	0
2024-03-06 20:30:00	5.88334	5.883184	5.88334	0
2024-03-06 20:35:00	5.88334	5.883205	5.88334	0
2024-03-06 20:40:00	5.88334	5.883226	5.88334	0
2024-03-06 20:45:00	5.88334	5.883247	5.88334	0
2024-03-06 20:50:00	5.88339	5.883273	5.88339	0
2024-03-06 20:55:00	5.88339	5.883299	5.88339	0
2024-03-06 21:00:00	5.88334	5.88332	5.88334	0
2024-03-06 21:05:00	5.88329	5.88333	5.88329	0
2024-03-06 21:10:00	5.88329	5.883335	5.88329	0
2024-03-06 21:15:00	5.88324	5.88333	5.88324	0
2024-03-06 21:20:00	5.88319	5.883315	5.88319	0
2024-03-06 21:25:00	5.88313	5.883294	5.88313	0
2024-03-06 21:30:00	5.88313	5.883273	5.88313	0
2024-03-06 21:35:00	5.88313	5.883252	5.88313	0
2024-03-06 21:40:00	5.88313	5.883226	5.88313	0
2024-03-06 21:45:00	5.88319	5.883206	5.88319	0
2024-03-06 21:50:00	5.88324	5.883196	5.88324	0
2024-03-06 21:55:00	5.88329	5.883196	5.88329	0
2024-03-06 22:00:00	5.88334	5.883201	5.88334	0
2024-03-06 22:05:00	5.88334	5.883211	5.88334	0
2024-03-06 22:10:00	5.88334	5.883226	5.88334	0
2024-03-06 22:15:00	5.88339	5.883252	5.88339	0
2024-03-06 22:20:00	5.88339	5.883278	5.88339	0
2024-03-06 22:25:00	5.88339	5.883304	5.88339	0
2024-03-06 22:30:00	5.88339	5.88333	5.88339	0
2024-03-06 22:35:00	5.88334	5.883345	5.88334	0
2024-03-06 22:40:00	5.88334	5.883355	5.88334	0
2024-03-06 22:45:00	5.88334	5.88336	5.88334	0
2024-03-06 22:50:00	5.88334	5.88336	5.88334	0
2024-03-06 22:55:00	5.88334	5.88336	5.88334	0
2024-03-06 23:00:00	5.88329	5.883355	5.88329	0
2024-03-06 23:05:00	5.88329	5.883345	5.88329	0
2024-03-06 23:10:00	5.88324	5.88333	5.88324	0
2024-03-06 23:15:00	5.88324	5.883315	5.88324	0
2024-03-06 23:20:00	5.88324	5.8833	5.88324	0
2024-03-06 23:25:00	5.88324	5.88329	5.88324	0
2024-03-06 23:30:00	5.88324	5.88328	5.88324	0
2024-03-06 23:35:00	5.88329	5.883275	5.88329	0
2024-03-06 23:40:00	5.88334	5.883275	5.88334	0
2024-03-06 23:45:00	5.88334	5.883275	5.88334	0
2024-03-06 23:50:00	5.88334	5.88328	5.88334	0
2024-03-06 23:55:00	5.88334	5.883285	5.88334	0
2024-03-07 00:00:00	5.88334	5.883295	5.88334	0
2024-03-07 00:05:00	5.88334	5.883305	5.88334	0
2024-03-07 00:10:00	5.88334	5.883315	5.88334	0
2024-03-07 00:15:00	5.88334	5.883325	5.88334	0
2024-03-07 00:20:00	5.88334	5.883335	5.88334	0
2024-03-07 00:25:00	5.88334	5.88334	5.88334	0
2024-03-07 00:30:00	5.88339	5.883345	5.88339	0
2024-03-07 00:35:00	5.88334	5.883345	5.88334	0
2024-03-07 00:40:00	5.88334	5.883345	5.88334	0
2024-03-07 00:45:00	5.88329	5.88334	5.88329	0
2024-03-07 00:50:00	5.88329	5.883335	5.88329	0
2024-03-07 00:55:00	5.88334	5.883335	5.88334	0
2024-03-07 01:00:00	5.88334	5.883335	5.88334	0
2024-03-07 01:05:00	5.88334	5.883335	5.88334	0
2024-03-07 01:10:00	5.88334	5.883335	5.88334	0
2024-03-07 01:15:00	5.88334	5.883335	5.88334	0
2024-03-07 01:20:00	5.88334	5.88333	5.88334	0
2024-03-07 01:25:00	5.88334	5.88333	5.88334	0
2024-03-07 01:30:00	5.88329	5.883325	5.88329	0
2024-03-07 01:35:00	5.88329	5.883325	5.88329	0
2024-03-07 01:40:00	5.88324	5.88332	5.88324	0
2024-03-07 01:45:00	5.88329	5.883315	5.88329	0
2024-03-07 01:50:00	5.88334	5.883315	5.88334	0
2024-03-07 01:55:00	5.88334	5.883315	5.88334	0
2024-03-07 02:00:00	5.88334	5.883315	5.88334	0
2024-03-07 02:05:00	5.88334	5.883315	5.88334	0
2024-03-07 02:10:00	5.88334	5.883315	5.88334	0
2024-03-07 02:15:00	5.88329	5.88331	5.88329	0
2024-03-07 02:20:00	5.88329	5.88331	5.88329	0
2024-03-07 02:25:00	5.88324	5.883305	5.88324	0
2024-03-07 02:30:00	5.88324	5.883305	5.88324	0
2024-03-07 02:35:00	5.88324	5.8833	5.88324	0
2024-03-07 02:40:00	5.88324	5.88329	5.88324	0
2024-03-07 02:45:00	5.88324	5.88328	5.88324	0
2024-03-07 02:50:00	5.88324	5.88327	5.88324	0
2024-03-07 02:55:00	5.88324	5.88326	5.88324	0
2024-03-07 03:00:00	5.88324	5.88325	5.88324	0
2024-03-07 03:05:00	5.88324	5.883245	5.88324	0
2024-03-07 03:10:00	5.88324	5.88324	5.88324	0
2024-03-07 03:15:00	5.88329	5.883245	5.88329	0
2024-03-07 03:20:00	5.88334	5.883255	5.88334	0
2024-03-07 03:25:00	5.88334	5.883265	5.88334	0
2024-03-07 03:30:00	5.88334	5.883275	5.88334	0
2024-03-07 03:35:00	5.88334	5.883285	5.88334	0
2024-03-07 03:40:00	5.88329	5.88329	5.88329	0
2024-03-07 03:45:00	5.88329	5.883295	5.88329	0
2024-03-07 03:50:00	5.88329	5.8833	5.88329	0
2024-03-07 03:55:00	5.88324	5.8833	5.88324	0
2024-03-07 04:00:00	5.88324	5.8833	5.88324	0
2024-03-07 04:05:00	5.88319	5.88329	5.88319	0
2024-03-07 04:10:00	5.88319	5.883275	5.88319	0
2024-03-07 04:15:00	5.88319	5.88326	5.88319	0
2024-03-07 04:20:00	5.88319	5.883245	5.88319	0
2024-03-07 04:25:00	5.88313	5.883224	5.88313	0
2024-03-07 04:30:00	5.88313	5.883208	5.88313	0
2024-03-07 04:35:00	5.88313	5.883192	5.88313	0
2024-03-07 04:40:00	5.88313	5.883176	5.88313	0
2024-03-07 04:45:00	5.88308	5.88316	5.88308	0
2024-03-07 04:50:00	5.88308	5.883144	5.88308	0
2024-03-07 04:55:00	5.88313	5.883138	5.88313	0
2024-03-07 05:00:00	5.88319	5.883138	5.88319	0
2024-03-07 05:05:00	5.88319	5.883138	5.88319	0
2024-03-07 05:10:00	5.88324	5.883143	5.88324	0
2024-03-07 05:15:00	5.88324	5.883154	5.88324	0
2024-03-07 05:20:00	5.88319	5.88316	5.88319	0
2024-03-07 05:25:00	5.88319	5.883166	5.88319	0
2024-03-07 05:30:00	5.88324	5.883177	5.88324	0
2024-03-07 05:35:00	5.88324	5.883193	5.88324	0
2024-03-07 05:40:00	5.88324	5.883209	5.88324	0
2024-03-07 05:45:00	5.88319	5.883215	5.88319	0
2024-03-07 05:50:00	5.88319	5.883215	5.88319	0
2024-03-07 05:55:00	5.88319	5.883215	5.88319	0
2024-03-07 06:00:00	5.88313	5.883204	5.88313	0
2024-03-07 06:05:00	5.88313	5.883193	5.88313	0
2024-03-07 06:10:00	5.88308	5.883182	5.88308	0
2024-03-07 06:15:00	5.88313	5.883176	5.88313	0
2024-03-07 06:20:00	5.88319	5.883171	5.88319	0
2024-03-07 06:25:00	5.88319	5.883166	5.88319	0
2024-03-07 06:30:00	5.88324	5.883166	5.88324	0
2024-03-07 06:35:00	5.88329	5.883176	5.88329	0
2024-03-07 06:40:00	5.88329	5.883186	5.88329	0
2024-03-07 06:45:00	5.88324	5.883191	5.88324	0
2024-03-07 06:50:00	5.88329	5.883207	5.88329	0
2024-03-07 06:55:00	5.88329	5.883223	5.88329	0
2024-03-07 07:00:00	5.88334	5.883249	5.88334	0
2024-03-07 07:05:00	5.88334	5.88327	5.88334	0
2024-03-07 07:10:00	5.88334	5.883285	5.88334	0
2024-03-07 07:15:00	5.88334	5.8833	5.88334	0
2024-03-07 07:20:00	5.88334	5.88331	5.88334	0
2024-03-07 07:25:00	5.88329	5.88331	5.88329	0
2024-03-07 07:30:00	5.88324	5.883305	5.88324	0
2024-03-07 07:35:00	5.88324	5.883305	5.88324	0
2024-03-07 07:40:00	5.88319	5.883295	5.88319	0
2024-03-07 07:45:00	5.88324	5.88329	5.88324	0
2024-03-07 07:50:00	5.88329	5.883285	5.88329	0
2024-03-07 07:55:00	5.88329	5.88328	5.88329	0
2024-03-07 08:00:00	5.88324	5.88327	5.88324	0
2024-03-07 08:05:00	5.88324	5.88326	5.88324	0
2024-03-07 08:10:00	5.88319	5.883245	5.88319	0
2024-03-07 08:15:00	5.88319	5.883235	5.88319	0
2024-03-07 08:20:00	5.88319	5.88323	5.88319	0
2024-03-07 08:25:00	5.88319	5.883225	5.88319	0
2024-03-07 08:30:00	5.88319	5.883225	5.88319	0
2024-03-07 08:35:00	5.88324	5.883225	5.88324	0
2024-03-07 08:40:00	5.88334	5.88323	5.88334	0
2024-03-07 08:45:00	5.88339	5.88324	5.88339	0
2024-03-07 08:50:00	5.88344	5.88326	5.88344	0
2024-03-07 08:55:00	5.88349	5.883285	5.88349	0
2024-03-07 09:00:00	5.88349	5.883315	5.88349	0
2024-03-07 09:05:00	5.88349	5.883345	5.88349	0
2024-03-07 09:10:00	5.88344	5.88337	5.88344	0
2024-03-07 09:15:00	5.88339	5.88339	5.88339	0
2024-03-07 09:20:00	5.88334	5.883405	5.88334	0
2024-03-07 09:25:00	5.88329	5.88341	5.88329	0
2024-03-07 09:30:00	5.88324	5.8834	5.88324	0
2024-03-07 09:35:00	5.88324	5.883385	5.88324	0
2024-03-07 09:40:00	5.88421	5.883462	5.88421	0
2024-03-07 09:45:00	5.88421	5.883534	5.88421	0
2024-03-07 09:50:00	5.88426	5.883611	5.88426	0
2024-03-07 09:55:00	5.88329	5.883591	5.88329	0
2024-03-07 10:00:00	5.88329	5.883576	5.88329	0
2024-03-07 10:05:00	5.88329	5.883566	5.88329	0
2024-03-07 10:10:00	5.88324	5.883556	5.88324	0
2024-03-07 10:15:00	5.88329	5.883556	5.88329	0
2024-03-07 10:20:00	5.88329	5.883561	5.88329	0
2024-03-07 10:25:00	5.88329	5.883566	5.88329	0
2024-03-07 10:30:00	5.88329	5.883474	5.88329	0
2024-03-07 10:35:00	5.88329	5.883382	5.88329	0
2024-03-07 10:40:00	5.88324	5.88328	5.88324	0
2024-03-07 10:45:00	5.88324	5.883275	5.88324	0
2024-03-07 10:50:00	5.88324	5.88327	5.88324	0
2024-03-07 10:55:00	5.88324	5.883265	5.88324	0
2024-03-07 11:00:00	5.88319	5.88326	5.88319	0
2024-03-07 11:05:00	5.88324	5.883255	5.88324	0
2024-03-07 11:10:00	5.88329	5.883255	5.88329	0
2024-03-07 11:15:00	5.88329	5.883255	5.88329	0
2024-03-07 11:20:00	5.88334	5.88326	5.88334	0
2024-03-07 11:25:00	5.88334	5.883265	5.88334	0
2024-03-07 11:30:00	5.88334	5.883275	5.88334	0
2024-03-07 11:35:00	5.88334	5.883285	5.88334	0
2024-03-07 11:40:00	5.88329	5.88329	5.88329	0
2024-03-07 11:45:00	5.88329	5.883295	5.88329	0
2024-03-07 11:50:00	5.88329	5.883305	5.88329	0
2024-03-07 11:55:00	5.88329	5.88331	5.88329	0
2024-03-07 12:00:00	5.88329	5.88331	5.88329	0
2024-03-07 12:05:00	5.88334	5.883315	5.88334	0
2024-03-07 12:10:00	5.88339	5.88332	5.88339	0
2024-03-07 12:15:00	5.88344	5.88333	5.88344	0
2024-03-07 12:20:00	5.88344	5.88334	5.88344	0
2024-03-07 12:25:00	5.88344	5.88335	5.88344	0
2024-03-07 12:30:00	5.88344	5.883365	5.88344	0
2024-03-07 12:35:00	5.88339	5.883375	5.88339	0
2024-03-07 12:40:00	5.88334	5.88338	5.88334	0
2024-03-07 12:45:00	5.88334	5.883385	5.88334	0
2024-03-07 12:50:00	5.88334	5.88339	5.88334	0
2024-03-07 12:55:00	5.88334	5.88339	5.88334	0
2024-03-07 13:00:00	5.88339	5.88339	5.88339	0
2024-03-07 13:05:00	5.88339	5.883385	5.88339	0
2024-03-07 13:10:00	5.88339	5.88338	5.88339	0
2024-03-07 13:15:00	5.88334	5.88337	5.88334	0
2024-03-07 13:20:00	5.88334	5.88336	5.88334	0
2024-03-07 13:25:00	5.88334	5.883355	5.88334	0
2024-03-07 13:30:00	5.88436	5.883457	5.88436	0
2024-03-07 13:35:00	5.88436	5.883559	5.88436	0
2024-03-07 13:40:00	5.88334	5.883559	5.88334	0
2024-03-07 13:45:00	5.88334	5.883559	5.88334	0
2024-03-07 13:50:00	5.88334	5.883554	5.88334	0
2024-03-07 13:55:00	5.88334	5.883549	5.88334	0
2024-03-07 14:00:00	5.88334	5.883544	5.88334	0
2024-03-07 14:05:00	5.88334	5.883544	5.88334	0
2024-03-07 14:10:00	5.88329	5.883539	5.88329	0
2024-03-07 14:15:00	5.88329	5.883534	5.88329	0
2024-03-07 14:20:00	5.88329	5.883427	5.88329	0
2024-03-07 14:25:00	5.88324	5.883315	5.88324	0
2024-03-07 14:30:00	5.88319	5.8833	5.88319	0
2024-03-07 14:35:00	5.88319	5.883285	5.88319	0
2024-03-07 14:40:00	5.88324	5.883275	5.88324	0
2024-03-07 14:45:00	5.88329	5.88327	5.88329	0
2024-03-07 14:50:00	5.88334	5.88327	5.88334	0
2024-03-07 14:55:00	5.88339	5.883275	5.88339	0
2024-03-07 15:00:00	5.88339	5.883285	5.88339	0
2024-03-07 15:05:00	5.88344	5.8833	5.88344	0
2024-03-07 15:10:00	5.88344	5.883315	5.88344	0
2024-03-07 15:15:00	5.88349	5.88334	5.88349	0
2024-03-07 15:20:00	5.88349	5.88337	5.88349	0
2024-03-07 15:25:00	5.88349	5.8834	5.88349	0
2024-03-07 15:30:00	5.88349	5.883425	5.88349	0
2024-03-07 15:35:00	5.88344	5.88344	5.88344	0
2024-03-07 15:40:00	5.88339	5.883445	5.88339	0
2024-03-07 15:45:00	5.88334	5.88344	5.88334	0
2024-03-07 15:50:00	5.88334	5.883435	5.88334	0
2024-03-07 15:55:00	5.88329	5.88342	5.88329	0
2024-03-07 16:00:00	5.88324	5.8834	5.88324	0
2024-03-07 16:05:00	5.88324	5.883375	5.88324	0
2024-03-07 16:10:00	5.88324	5.88335	5.88324	0
2024-03-07 16:15:00	5.88324	5.883325	5.88324	0
2024-03-07 16:20:00	5.88324	5.8833	5.88324	0
2024-03-07 16:25:00	5.88324	5.88328	5.88324	0
2024-03-07 16:30:00	5.88324	5.883265	5.88324	0
2024-03-07 16:35:00	5.88329	5.88326	5.88329	0
2024-03-07 16:40:00	5.88329	5.883255	5.88329	0
2024-03-07 16:45:00	5.88334	5.88326	5.88334	0
2024-03-07 16:50:00	5.88334	5.88327	5.88334	0
2024-03-07 16:55:00	5.88339	5.883285	5.88339	0
2024-03-07 17:00:00	5.88344	5.883305	5.88344	0
2024-03-07 17:05:00	5.88344	5.883325	5.88344	0
2024-03-07 17:10:00	5.88349	5.88335	5.88349	0
2024-03-07 17:15:00	5.88344	5.88337	5.88344	0
2024-03-07 17:20:00	5.88344	5.88339	5.88344	0
2024-03-07 17:25:00	5.88344	5.883405	5.88344	0
2024-03-07 17:30:00	5.88339	5.883415	5.88339	0
2024-03-07 17:35:00	5.88339	5.88342	5.88339	0
2024-03-07 17:40:00	5.88334	5.88342	5.88334	0
2024-03-07 17:45:00	5.88329	5.88341	5.88329	0
2024-03-07 17:50:00	5.88324	5.88339	5.88324	0
2024-03-07 17:55:00	5.88324	5.88337	5.88324	0
2024-03-07 18:00:00	5.88319	5.88334	5.88319	0
2024-03-07 18:05:00	5.88319	5.883315	5.88319	0
2024-03-07 18:10:00	5.88324	5.883295	5.88324	0
2024-03-07 18:15:00	5.88324	5.883275	5.88324	0
2024-03-07 18:20:00	5.88324	5.88326	5.88324	0
2024-03-07 18:25:00	5.88324	5.883245	5.88324	0
2024-03-07 18:30:00	5.88324	5.883235	5.88324	0
2024-03-07 18:35:00	5.88324	5.88323	5.88324	0
2024-03-07 18:40:00	5.88329	5.883235	5.88329	0
2024-03-07 18:45:00	5.88329	5.88324	5.88329	0
2024-03-07 18:50:00	5.88329	5.88325	5.88329	0
2024-03-07 18:55:00	5.88329	5.88326	5.88329	0
2024-03-07 19:00:00	5.88334	5.88327	5.88334	0
2024-03-07 19:05:00	5.88334	5.88328	5.88334	0
2024-03-07 19:10:00	5.88334	5.88329	5.88334	0
2024-03-07 19:15:00	5.88329	5.883295	5.88329	0
2024-03-07 19:20:00	5.88329	5.8833	5.88329	0
2024-03-07 19:25:00	5.88324	5.8833	5.88324	0
2024-03-07 19:30:00	5.88319	5.88329	5.88319	0
2024-03-07 19:35:00	5.88319	5.88328	5.88319	0
2024-03-07 19:40:00	5.88313	5.883264	5.88313	0
2024-03-07 19:45:00	5.88319	5.883254	5.88319	0
2024-03-07 19:50:00	5.88319	5.883239	5.88319	0
2024-03-07 19:55:00	5.88319	5.883224	5.88319	0
2024-03-07 20:00:00	5.88426	5.883316	5.88426	0
2024-03-07 20:05:00	5.88426	5.883413	5.88426	0
2024-03-07 20:10:00	5.88421	5.883505	5.88421	0
2024-03-07 20:15:00	5.88421	5.883602	5.88421	0
2024-03-07 20:20:00	5.88421	5.883704	5.88421	0
2024-03-07 20:25:00	5.88426	5.883811	5.88426	0
2024-03-07 20:30:00	5.88533	5.884031	5.88533	0
2024-03-07 20:35:00	5.88431	5.884143	5.88431	0
2024-03-07 20:40:00	5.88436	5.88426	5.88436	0
2024-03-07 20:45:00	5.88436	5.884377	5.88436	0
2024-03-07 20:50:00	5.88441	5.884392	5.88441	0
2024-03-07 20:55:00	5.88441	5.884407	5.88441	0
2024-03-07 21:00:00	5.88436	5.884422	5.88436	0
2024-03-07 21:05:00	5.88436	5.884437	5.88436	0
2024-03-07 21:10:00	5.88436	5.884452	5.88436	0
2024-03-07 21:15:00	5.88436	5.884462	5.88436	0
2024-03-07 21:20:00	5.88431	5.88436	5.88431	0
2024-03-07 21:25:00	5.88431	5.88436	5.88431	0
2024-03-07 21:30:00	5.88329	5.884253	5.88329	0
2024-03-07 21:35:00	5.88324	5.884141	5.88324	0
2024-03-07 21:40:00	5.88324	5.884024	5.88324	0
2024-03-07 21:45:00	5.88528	5.884111	5.88528	0
2024-03-07 21:50:00	5.88426	5.884101	5.88426	0
2024-03-07 21:55:00	5.88533	5.884198	5.88533	0
2024-03-07 22:00:00	5.88636	5.884398	5.88636	0
2024-03-07 22:05:00	5.88431	5.884393	5.88431	0
2024-03-07 22:10:00	5.88528	5.88449	5.88528	0
2024-03-07 22:15:00	5.88528	5.884587	5.88528	0
2024-03-07 22:20:00	5.88523	5.884781	5.88523	0
2024-03-07 22:25:00	5.88523	5.88498	5.88523	0
2024-03-07 22:30:00	5.88421	5.885077	5.88421	0
2024-03-07 22:35:00	5.88523	5.885072	5.88523	0
2024-03-07 22:40:00	5.88426	5.885072	5.88426	0
2024-03-07 22:45:00	5.88528	5.885067	5.88528	0
2024-03-07 22:50:00	5.88528	5.884959	5.88528	0
2024-03-07 22:55:00	5.88631	5.885159	5.88631	0
2024-03-07 23:00:00	5.88636	5.885267	5.88636	0
2024-03-07 23:05:00	5.88539	5.885278	5.88539	0
2024-03-07 23:10:00	5.88539	5.885294	5.88539	0
2024-03-07 23:15:00	5.88533	5.885304	5.88533	0
2024-03-07 23:20:00	5.88539	5.885422	5.88539	0
2024-03-07 23:25:00	5.88738	5.885637	5.88738	0
2024-03-07 23:30:00	5.88436	5.885647	5.88436	0
2024-03-07 23:35:00	5.88539	5.885658	5.88539	0
2024-03-07 23:40:00	5.88436	5.885566	5.88436	0
2024-03-07 23:45:00	5.88334	5.885269	5.88334	0
2024-03-07 23:50:00	5.88636	5.885269	5.88636	0
2024-03-07 23:55:00	5.88329	5.885059	5.88329	0
2024-03-08 00:00:00	5.88636	5.885156	5.88636	0
2024-03-08 00:05:00	5.88426	5.885049	5.88426	0
2024-03-08 00:10:00	5.88528	5.885038	5.88528	0
2024-03-08 00:15:00	5.88528	5.884828	5.88528	0
2024-03-08 00:20:00	5.88431	5.884823	5.88431	0
2024-03-08 00:25:00	5.88539	5.884823	5.88539	0
2024-03-08 00:30:00	5.88334	5.884721	5.88334	0
2024-03-08 00:35:00	5.88646	5.885033	5.88646	0
2024-03-08 00:40:00	5.88646	5.885043	5.88646	0
2024-03-08 00:45:00	5.88646	5.88536	5.88646	0
2024-03-08 00:50:00	5.88753	5.885477	5.88753	0
2024-03-08 00:55:00	5.88753	5.885804	5.88753	0
2024-03-08 01:00:00	5.88656	5.885932	5.88656	0
2024-03-08 01:05:00	5.88753	5.886157	5.88753	0
2024-03-08 01:10:00	5.88753	5.886479	5.88753	0
2024-03-08 01:15:00	5.88544	5.886484	5.88544	0
2024-03-08 01:20:00	5.88646	5.886796	5.88646	0
2024-03-08 01:25:00	5.88743	5.886893	5.88743	0
2024-03-08 01:30:00	5.88743	5.88699	5.88743	0
2024-03-08 01:35:00	5.88738	5.887082	5.88738	0
2024-03-08 01:40:00	5.88641	5.88697	5.88641	0
2024-03-08 01:45:00	5.88544	5.886761	5.88544	0
2024-03-08 01:50:00	5.88748	5.886853	5.88748	0
2024-03-08 01:55:00	5.88646	5.886746	5.88646	0
2024-03-08 02:00:00	5.88743	5.886736	5.88743	0
2024-03-08 02:05:00	5.88743	5.886935	5.88743	0
2024-03-08 02:10:00	5.88539	5.886828	5.88539	0
2024-03-08 02:15:00	5.88533	5.886618	5.88533	0
2024-03-08 02:20:00	5.88738	5.886613	5.88738	0
2024-03-08 02:25:00	5.88528	5.886403	5.88528	0
2024-03-08 02:30:00	5.88528	5.88629	5.88528	0
2024-03-08 02:35:00	5.88631	5.886377	5.88631	0
2024-03-08 02:40:00	5.88631	5.88626	5.88631	0
2024-03-08 02:45:00	5.88733	5.886347	5.88733	0
2024-03-08 02:50:00	5.88733	5.886337	5.88733	0
2024-03-08 02:55:00	5.88733	5.886327	5.88733	0
2024-03-08 03:00:00	5.88733	5.886521	5.88733	0
2024-03-08 03:05:00	5.88528	5.886516	5.88528	0
2024-03-08 03:10:00	5.88636	5.886414	5.88636	0
2024-03-08 03:15:00	5.88636	5.886522	5.88636	0
2024-03-08 03:20:00	5.88641	5.886635	5.88641	0
2024-03-08 03:25:00	5.88743	5.886747	5.88743	0
2024-03-08 03:30:00	5.88539	5.886655	5.88539	0
2024-03-08 03:35:00	5.88743	5.886665	5.88743	0
2024-03-08 03:40:00	5.88743	5.886675	5.88743	0
2024-03-08 03:45:00	5.88646	5.886588	5.88646	0
2024-03-08 03:50:00	5.88748	5.886603	5.88748	0
2024-03-08 03:55:00	5.88743	5.886818	5.88743	0
2024-03-08 04:00:00	5.88743	5.886925	5.88743	0
2024-03-08 04:05:00	5.88748	5.887037	5.88748	0
2024-03-08 04:10:00	5.88748	5.887144	5.88748	0
2024-03-08 04:15:00	5.88748	5.887149	5.88748	0
2024-03-08 04:20:00	5.88753	5.887363	5.88753	0
2024-03-08 04:25:00	5.88753	5.887373	5.88753	0
2024-03-08 04:30:00	5.88753	5.887383	5.88753	0
2024-03-08 04:35:00	5.88748	5.887485	5.88748	0
2024-03-08 04:40:00	5.88743	5.88748	5.88743	0
2024-03-08 04:45:00	5.88738	5.887475	5.88738	0
2024-03-08 04:50:00	5.88636	5.887368	5.88636	0
2024-03-08 04:55:00	5.88743	5.887363	5.88743	0
2024-03-08 05:00:00	5.88743	5.887358	5.88743	0
2024-03-08 05:05:00	5.88641	5.887251	5.88641	0
2024-03-08 05:10:00	5.88641	5.887139	5.88641	0
2024-03-08 05:15:00	5.88641	5.887027	5.88641	0
2024-03-08 05:20:00	5.88431	5.886705	5.88431	0
2024-03-08 05:25:00	5.88636	5.886593	5.88636	0
2024-03-08 05:30:00	5.88426	5.886276	5.88426	0
2024-03-08 05:35:00	5.88631	5.886169	5.88631	0
2024-03-08 05:40:00	5.88631	5.886164	5.88631	0
2024-03-08 05:45:00	5.88625	5.886046	5.88625	0
2024-03-08 05:50:00	5.88728	5.886031	5.88728	0
2024-03-08 05:55:00	5.88733	5.886123	5.88733	0
2024-03-08 06:00:00	5.88533	5.886015	5.88533	0
2024-03-08 06:05:00	5.88641	5.886015	5.88641	0
2024-03-08 06:10:00	5.88748	5.886332	5.88748	0
2024-03-08 06:15:00	5.88748	5.886444	5.88748	0
2024-03-08 06:20:00	5.88743	5.886761	5.88743	0
2024-03-08 06:25:00	5.88743	5.886873	5.88743	0
2024-03-08 06:30:00	5.88636	5.886878	5.88636	0
2024-03-08 06:35:00	5.89142	5.887395	5.89142	0
2024-03-08 06:40:00	5.89551	5.888218	5.89551	0
2024-03-08 06:45:00	5.8904	5.888525	5.8904	0
2024-03-08 06:50:00	5.88738	5.88873	5.88738	0
2024-03-08 06:55:00	5.88533	5.888622	5.88533	0
2024-03-08 07:00:00	5.88436	5.88831	5.88436	0
2024-03-08 07:05:00	5.88431	5.887993	5.88431	0
2024-03-08 07:10:00	5.88329	5.887579	5.88329	0
2024-03-08 07:15:00	5.88329	5.887165	5.88329	0
2024-03-08 07:20:00	5.88528	5.887057	5.88528	0
2024-03-08 07:25:00	5.88324	5.886239	5.88324	0
2024-03-08 07:30:00	5.88523	5.885211	5.88523	0
2024-03-08 07:35:00	5.88421	5.884592	5.88421	0
2024-03-08 07:40:00	5.88523	5.884377	5.88523	0
2024-03-08 07:45:00	5.88426	5.88427	5.88426	0
2024-03-08 07:50:00	5.88631	5.884465	5.88631	0
2024-03-08 07:55:00	5.88426	5.88446	5.88426	0
2024-03-08 08:00:00	5.88431	5.884562	5.88431	0
2024-03-08 08:05:00	5.88738	5.884971	5.88738	0
2024-03-08 08:10:00	5.88533	5.884976	5.88533	0
2024-03-08 08:15:00	5.88431	5.885083	5.88431	0
2024-03-08 08:20:00	5.88436	5.884996	5.88436	0
2024-03-08 08:25:00	5.88539	5.885114	5.88539	0
2024-03-08 08:30:00	5.88436	5.885027	5.88436	0
2024-03-08 08:35:00	5.88539	5.88514	5.88539	0
2024-03-08 08:40:00	5.88646	5.885155	5.88646	0
2024-03-08 08:45:00	5.88646	5.885375	5.88646	0
2024-03-08 08:50:00	5.88646	5.88559	5.88646	0
2024-03-08 08:55:00	5.88641	5.885493	5.88641	0
2024-03-08 09:00:00	5.88743	5.885703	5.88743	0
2024-03-08 09:05:00	5.88539	5.885811	5.88539	0
2024-03-08 09:10:00	5.88436	5.885811	5.88436	0
2024-03-08 09:15:00	5.88641	5.885913	5.88641	0
2024-03-08 09:20:00	5.88533	5.88601	5.88533	0
2024-03-08 09:25:00	5.88636	5.886107	5.88636	0
2024-03-08 09:30:00	5.88528	5.885989	5.88528	0
2024-03-08 09:35:00	5.88426	5.885769	5.88426	0
2024-03-08 09:40:00	5.88733	5.885856	5.88733	0
2024-03-08 09:45:00	5.88625	5.88584	5.88625	0
2024-03-08 09:50:00	5.88421	5.885518	5.88421	0
2024-03-08 09:55:00	5.88416	5.885395	5.88416	0
2024-03-08 10:00:00	5.88416	5.885375	5.88416	0
2024-03-08 10:05:00	5.88513	5.885247	5.88513	0
2024-03-08 10:10:00	5.88513	5.885227	5.88513	0
2024-03-08 10:15:00	5.88513	5.885104	5.88513	0
2024-03-08 10:20:00	5.88518	5.885094	5.88518	0
2024-03-08 10:25:00	5.88523	5.885191	5.88523	0
2024-03-08 10:30:00	5.88528	5.884986	5.88528	0
2024-03-08 10:35:00	5.88533	5.884894	5.88533	0
2024-03-08 10:40:00	5.88533	5.885006	5.88533	0
2024-03-08 10:45:00	5.88436	5.885026	5.88436	0
2024-03-08 10:50:00	5.88436	5.885046	5.88436	0
2024-03-08 10:55:00	5.88641	5.885174	5.88641	0
2024-03-08 11:00:00	5.88436	5.885097	5.88436	0
2024-03-08 11:05:00	5.88544	5.885128	5.88544	0
2024-03-08 11:10:00	5.88544	5.885154	5.88544	0
2024-03-08 11:15:00	5.88646	5.885277	5.88646	0
2024-03-08 11:20:00	5.88646	5.885395	5.88646	0
2024-03-08 11:25:00	5.88641	5.885503	5.88641	0
2024-03-08 11:30:00	5.88539	5.885509	5.88539	0
2024-03-08 11:35:00	5.88539	5.885612	5.88539	0
2024-03-08 11:40:00	5.88539	5.885715	5.88539	0
2024-03-08 11:45:00	5.88641	5.885715	5.88641	0
2024-03-08 11:50:00	5.88743	5.886022	5.88743	0
2024-03-08 11:55:00	5.88539	5.886017	5.88539	0
2024-03-08 12:00:00	5.88738	5.886211	5.88738	0
2024-03-08 12:05:00	5.88533	5.886098	5.88533	0
2024-03-08 12:10:00	5.88738	5.88619	5.88738	0
2024-03-08 12:15:00	5.88533	5.886082	5.88533	0
2024-03-08 12:20:00	5.88436	5.885979	5.88436	0
2024-03-08 12:25:00	5.88431	5.885871	5.88431	0
2024-03-08 12:30:00	5.88533	5.885865	5.88533	0
2024-03-08 12:35:00	5.88631	5.885855	5.88631	0
2024-03-08 12:40:00	5.88728	5.88584	5.88728	0
2024-03-08 12:45:00	5.88728	5.886029	5.88728	0
2024-03-08 12:50:00	5.88723	5.886014	5.88723	0
2024-03-08 12:55:00	5.88319	5.8858	5.88319	0
2024-03-08 13:00:00	5.88313	5.885375	5.88313	0
2024-03-08 13:05:00	5.88313	5.885155	5.88313	0
2024-03-08 13:10:00	5.88313	5.885032	5.88313	0
2024-03-08 13:15:00	5.88416	5.885017	5.88416	0
2024-03-08 13:20:00	5.88319	5.884803	5.88319	0
2024-03-08 13:25:00	5.88421	5.884593	5.88421	0
2024-03-08 13:30:00	5.88426	5.884291	5.88426	0
2024-03-08 13:35:00	5.88533	5.884096	5.88533	0
2024-03-08 13:40:00	5.88539	5.883912	5.88539	0
2024-03-08 13:45:00	5.88539	5.884132	5.88539	0
2024-03-08 13:50:00	5.88738	5.884557	5.88738	0
2024-03-08 13:55:00	5.88636	5.88488	5.88636	0
2024-03-08 14:00:00	5.88636	5.885203	5.88636	0
2024-03-08 14:05:00	5.88636	5.885423	5.88636	0
2024-03-08 14:10:00	5.88533	5.885637	5.88533	0
2024-03-08 14:15:00	5.88533	5.885749	5.88533	0
2024-03-08 14:20:00	5.88636	5.885959	5.88636	0
2024-03-08 14:25:00	5.88528	5.885954	5.88528	0
2024-03-08 14:30:00	5.88733	5.886148	5.88733	0
2024-03-08 14:35:00	5.88523	5.886132	5.88523	0
2024-03-08 14:40:00	5.88523	5.885917	5.88523	0
2024-03-08 14:45:00	5.8862	5.885901	5.8862	0
2024-03-08 14:50:00	5.88416	5.885681	5.88416	0
2024-03-08 14:55:00	5.88513	5.885558	5.88513	0
2024-03-08 15:00:00	5.88718	5.885743	5.88718	0
2024-03-08 15:05:00	5.88615	5.885825	5.88615	0
2024-03-08 15:10:00	5.88723	5.885912	5.88723	0
2024-03-08 15:15:00	5.8862	5.886004	5.8862	0
2024-03-08 15:20:00	5.8862	5.885891	5.8862	0
2024-03-08 15:25:00	5.88728	5.886096	5.88728	0
2024-03-08 15:30:00	5.88733	5.886306	5.88733	0
2024-03-08 15:35:00	5.88738	5.886424	5.88738	0
2024-03-08 15:40:00	5.88738	5.886746	5.88738	0
2024-03-08 15:45:00	5.88738	5.886971	5.88738	0
2024-03-08 15:50:00	5.88738	5.886991	5.88738	0
2024-03-08 15:55:00	5.88636	5.887012	5.88636	0
2024-03-08 16:00:00	5.88733	5.887022	5.88733	0
2024-03-08 16:05:00	5.88733	5.887135	5.88733	0
2024-03-08 16:10:00	5.88728	5.887243	5.88728	0
2024-03-08 16:15:00	5.88728	5.887243	5.88728	0
2024-03-08 16:20:00	5.8862	5.88713	5.8862	0
2024-03-08 16:25:00	5.88723	5.887115	5.88723	0
2024-03-08 16:30:00	5.88723	5.8871	5.88723	0
2024-03-08 16:35:00	5.88728	5.88709	5.88728	0
2024-03-08 16:40:00	5.88728	5.88708	5.88728	0
2024-03-08 16:45:00	5.88728	5.887172	5.88728	0
2024-03-08 16:50:00	5.88728	5.887167	5.88728	0
2024-03-08 16:55:00	5.88728	5.887162	5.88728	0
2024-03-08 17:00:00	5.88733	5.887167	5.88733	0
2024-03-08 17:05:00	5.88738	5.887177	5.88738	0
2024-03-08 17:10:00	5.88738	5.887295	5.88738	0
2024-03-08 17:15:00	5.88738	5.88731	5.88738	0
2024-03-08 17:20:00	5.88738	5.887325	5.88738	0
2024-03-08 17:25:00	5.88738	5.887335	5.88738	0
2024-03-08 17:30:00	5.88733	5.88734	5.88733	0
2024-03-08 17:35:00	5.88733	5.887345	5.88733	0
2024-03-08 17:40:00	5.88733	5.88735	5.88733	0
2024-03-08 17:45:00	5.88728	5.88735	5.88728	0
2024-03-08 17:50:00	5.88728	5.887345	5.88728	0
2024-03-08 17:55:00	5.88728	5.887335	5.88728	0
2024-03-08 18:00:00	5.88733	5.88733	5.88733	0
2024-03-08 18:05:00	5.88733	5.887325	5.88733	0
2024-03-08 18:10:00	5.88738	5.887325	5.88738	0
2024-03-08 18:15:00	5.88738	5.887325	5.88738	0
2024-03-08 18:20:00	5.88738	5.88733	5.88738	0
2024-03-08 18:25:00	5.88738	5.887335	5.88738	0
2024-03-08 18:30:00	5.88738	5.88734	5.88738	0
2024-03-08 18:35:00	5.88738	5.88735	5.88738	0
2024-03-08 18:40:00	5.88738	5.88736	5.88738	0
2024-03-08 18:45:00	5.88738	5.88737	5.88738	0
2024-03-08 18:50:00	5.88733	5.88737	5.88733	0
2024-03-08 18:55:00	5.88733	5.88737	5.88733	0
2024-03-08 19:00:00	5.88728	5.88736	5.88728	0
2024-03-08 19:05:00	5.88728	5.88735	5.88728	0
2024-03-08 19:10:00	5.88723	5.887335	5.88723	0
2024-03-08 19:15:00	5.88723	5.88732	5.88723	0
2024-03-08 19:20:00	5.88723	5.887305	5.88723	0
2024-03-08 19:25:00	5.88723	5.88729	5.88723	0
2024-03-08 19:30:00	5.88723	5.887275	5.88723	0
2024-03-08 19:35:00	5.88723	5.88726	5.88723	0
2024-03-08 19:40:00	5.88728	5.887255	5.88728	0
2024-03-08 19:45:00	5.88733	5.887255	5.88733	0
2024-03-08 19:50:00	5.88738	5.887265	5.88738	0
2024-03-08 19:55:00	5.88743	5.88728	5.88743	0
2024-03-08 20:00:00	5.88743	5.8873	5.88743	0
2024-03-08 20:05:00	5.88743	5.88732	5.88743	0
2024-03-08 20:10:00	5.88743	5.88734	5.88743	0
2024-03-08 20:15:00	5.88738	5.887355	5.88738	0
2024-03-08 20:20:00	5.88738	5.88737	5.88738	0
2024-03-08 20:25:00	5.88738	5.887385	5.88738	0
2024-03-08 20:30:00	5.88738	5.887395	5.88738	0
2024-03-08 20:35:00	5.88733	5.887395	5.88733	0
2024-03-08 20:40:00	5.88733	5.88739	5.88733	0
2024-03-08 20:45:00	5.88733	5.88738	5.88733	0
2024-03-08 20:50:00	5.88728	5.887365	5.88728	0
2024-03-08 20:55:00	5.88728	5.88735	5.88728	0
2024-03-08 21:00:00	5.88728	5.887335	5.88728	0
2024-03-08 21:05:00	5.88733	5.88733	5.88733	0
2024-03-08 21:10:00	5.88733	5.887325	5.88733	0
2024-03-08 21:15:00	5.88733	5.88732	5.88733	0
2024-03-08 21:20:00	5.88738	5.88732	5.88738	0
2024-03-08 21:25:00	5.88738	5.887325	5.88738	0
2024-03-08 21:30:00	5.88743	5.887335	5.88743	0
2024-03-08 21:35:00	5.88743	5.887345	5.88743	0
2024-03-08 21:40:00	5.88748	5.887365	5.88748	0
2024-03-08 21:45:00	5.88743	5.88738	5.88743	0
2024-03-08 21:50:00	5.88743	5.887395	5.88743	0
2024-03-08 21:55:00	5.88743	5.887405	5.88743	0
2024-03-08 22:00:00	5.88738	5.88741	5.88738	0
2024-03-08 22:05:00	5.88738	5.887415	5.88738	0
2024-03-08 22:10:00	5.88733	5.88741	5.88733	0
2024-03-08 22:15:00	5.88733	5.887405	5.88733	0
2024-03-08 22:20:00	5.88738	5.8874	5.88738	0
2024-03-08 22:25:00	5.88738	5.887395	5.88738	0
2024-03-08 22:30:00	5.88738	5.887385	5.88738	0
2024-03-08 22:35:00	5.88738	5.88738	5.88738	0
2024-03-08 22:40:00	5.88733	5.88737	5.88733	0
2024-03-08 22:45:00	5.88733	5.88736	5.88733	0
2024-03-08 22:50:00	5.88733	5.887355	5.88733	0
2024-03-08 22:55:00	5.88733	5.88735	5.88733	0
2024-03-08 23:00:00	5.88733	5.88735	5.88733	0
2024-03-08 23:05:00	5.88733	5.88735	5.88733	0
2024-03-08 23:10:00	5.88733	5.887345	5.88733	0
2024-03-08 23:15:00	5.88738	5.887345	5.88738	0
2024-03-08 23:20:00	5.88738	5.887345	5.88738	0
2024-03-08 23:25:00	5.88743	5.88735	5.88743	0
2024-03-08 23:30:00	5.88743	5.88736	5.88743	0
2024-03-08 23:35:00	5.88743	5.88737	5.88743	0
2024-03-08 23:40:00	5.88743	5.88738	5.88743	0
2024-03-08 23:45:00	5.88743	5.88739	5.88743	0
2024-03-08 23:50:00	5.88743	5.8874	5.88743	0
2024-03-08 23:55:00	5.88743	5.88741	5.88743	0
2024-03-09 00:00:00	5.88748	5.887425	5.88748	0
2024-03-09 00:05:00	5.88748	5.887435	5.88748	0
2024-03-09 00:10:00	5.88748	5.887445	5.88748	0
2024-03-09 00:15:00	5.88748	5.88745	5.88748	0
2024-03-09 00:20:00	5.88748	5.887455	5.88748	0
2024-03-09 00:25:00	5.88748	5.88746	5.88748	0
2024-03-09 00:30:00	5.88748	5.887465	5.88748	0
2024-03-09 00:35:00	5.88743	5.887465	5.88743	0
2024-03-09 00:40:00	5.88743	5.887465	5.88743	0
2024-03-09 00:45:00	5.88743	5.887465	5.88743	0
2024-03-09 00:50:00	5.88743	5.88746	5.88743	0
2024-03-09 00:55:00	5.88743	5.887455	5.88743	0
2024-03-09 01:00:00	5.88738	5.887445	5.88738	0
2024-03-09 01:05:00	5.88738	5.887435	5.88738	0
2024-03-09 01:10:00	5.88738	5.887425	5.88738	0
2024-03-09 01:15:00	5.88738	5.887415	5.88738	0
2024-03-09 01:20:00	5.88738	5.887405	5.88738	0
2024-03-09 01:25:00	5.88743	5.887405	5.88743	0
2024-03-09 01:30:00	5.88743	5.887405	5.88743	0
2024-03-09 01:35:00	5.88743	5.887405	5.88743	0
2024-03-09 01:40:00	5.88738	5.8874	5.88738	0
2024-03-09 01:45:00	5.88738	5.887395	5.88738	0
2024-03-09 01:50:00	5.88733	5.88739	5.88733	0
2024-03-09 01:55:00	5.88728	5.88738	5.88728	0
2024-03-09 02:00:00	5.88723	5.887365	5.88723	0
2024-03-09 02:05:00	5.8862	5.887247	5.8862	0
2024-03-09 02:10:00	5.88723	5.887232	5.88723	0
2024-03-09 02:15:00	5.88728	5.887217	5.88728	0
2024-03-09 02:20:00	5.88733	5.887207	5.88733	0
2024-03-09 02:25:00	5.88738	5.887202	5.88738	0
2024-03-09 02:30:00	5.88738	5.887202	5.88738	0
2024-03-09 02:35:00	5.88733	5.887197	5.88733	0
2024-03-09 02:40:00	5.88733	5.887197	5.88733	0
2024-03-09 02:45:00	5.88733	5.887202	5.88733	0
2024-03-09 02:50:00	5.88733	5.887212	5.88733	0
2024-03-09 02:55:00	5.88728	5.88732	5.88728	0
2024-03-09 03:00:00	5.88728	5.887325	5.88728	0
2024-03-09 03:05:00	5.88728	5.887325	5.88728	0
2024-03-09 03:10:00	5.88723	5.887315	5.88723	0
2024-03-09 03:15:00	5.88723	5.8873	5.88723	0
2024-03-09 03:20:00	5.88723	5.887285	5.88723	0
2024-03-09 03:25:00	5.88728	5.88728	5.88728	0
2024-03-09 03:30:00	5.88728	5.887275	5.88728	0
2024-03-09 03:35:00	5.88733	5.887275	5.88733	0
2024-03-09 03:40:00	5.88738	5.88728	5.88738	0
2024-03-09 03:45:00	5.88738	5.88729	5.88738	0
2024-03-09 03:50:00	5.88743	5.887305	5.88743	0
2024-03-09 03:55:00	5.88748	5.887325	5.88748	0
2024-03-09 04:00:00	5.88748	5.88735	5.88748	0
2024-03-09 04:05:00	5.88748	5.887375	5.88748	0
2024-03-09 04:10:00	5.88748	5.8874	5.88748	0
2024-03-09 04:15:00	5.88748	5.88742	5.88748	0
2024-03-09 04:20:00	5.88753	5.887445	5.88753	0
2024-03-09 04:25:00	5.88753	5.887465	5.88753	0
2024-03-09 04:30:00	5.88748	5.887475	5.88748	0
2024-03-09 04:35:00	5.88743	5.88748	5.88743	0
2024-03-09 04:40:00	5.88738	5.887475	5.88738	0
2024-03-09 04:45:00	5.88738	5.887465	5.88738	0
2024-03-09 04:50:00	5.88733	5.88745	5.88733	0
2024-03-09 04:55:00	5.88733	5.887435	5.88733	0
2024-03-09 05:00:00	5.88733	5.88742	5.88733	0
2024-03-09 05:05:00	5.88733	5.887405	5.88733	0
2024-03-09 05:10:00	5.88728	5.88738	5.88728	0
2024-03-09 05:15:00	5.88728	5.887355	5.88728	0
2024-03-09 05:20:00	5.88723	5.88733	5.88723	0
2024-03-09 05:25:00	5.88723	5.88731	5.88723	0
2024-03-09 05:30:00	5.88718	5.88729	5.88718	0
2024-03-09 05:35:00	5.88718	5.88727	5.88718	0
2024-03-09 05:40:00	5.88718	5.887255	5.88718	0
2024-03-09 05:45:00	5.88718	5.88724	5.88718	0
2024-03-09 05:50:00	5.88718	5.887225	5.88718	0
2024-03-09 05:55:00	5.88718	5.88721	5.88718	0
2024-03-09 06:00:00	5.88718	5.8872	5.88718	0
2024-03-09 06:05:00	5.88718	5.88719	5.88718	0
2024-03-09 06:10:00	5.88723	5.88719	5.88723	0
2024-03-09 06:15:00	5.88728	5.887195	5.88728	0
2024-03-09 06:20:00	5.88728	5.887205	5.88728	0
2024-03-09 06:25:00	5.88733	5.88722	5.88733	0
2024-03-09 06:30:00	5.88738	5.88724	5.88738	0
2024-03-09 06:35:00	5.88738	5.88726	5.88738	0
2024-03-09 06:40:00	5.88738	5.88728	5.88738	0
2024-03-09 06:45:00	5.88738	5.8873	5.88738	0
2024-03-09 06:50:00	5.88738	5.88732	5.88738	0
2024-03-09 06:55:00	5.88743	5.887345	5.88743	0
2024-03-09 07:00:00	5.88743	5.887365	5.88743	0
2024-03-09 07:05:00	5.88748	5.887385	5.88748	0
2024-03-09 07:10:00	5.88743	5.8874	5.88743	0
2024-03-09 07:15:00	5.88743	5.88741	5.88743	0
2024-03-09 07:20:00	5.88738	5.88741	5.88738	0
2024-03-09 07:25:00	5.88733	5.887405	5.88733	0
2024-03-09 07:30:00	5.88733	5.8874	5.88733	0
2024-03-09 07:35:00	5.88728	5.88739	5.88728	0
2024-03-09 07:40:00	5.88728	5.88738	5.88728	0
2024-03-09 07:45:00	5.88723	5.88736	5.88723	0
2024-03-09 07:50:00	5.88723	5.88734	5.88723	0
2024-03-09 07:55:00	5.88718	5.88731	5.88718	0
2024-03-09 08:00:00	5.88718	5.887285	5.88718	0
2024-03-09 08:05:00	5.88718	5.88726	5.88718	0
2024-03-09 08:10:00	5.88718	5.88724	5.88718	0
2024-03-09 08:15:00	5.88723	5.88723	5.88723	0
2024-03-09 08:20:00	5.88733	5.88723	5.88733	0
2024-03-09 08:25:00	5.88738	5.88724	5.88738	0
2024-03-09 08:30:00	5.88743	5.887255	5.88743	0
2024-03-09 08:35:00	5.88748	5.88728	5.88748	0
2024-03-09 08:40:00	5.88748	5.887305	5.88748	0
2024-03-09 08:45:00	5.88748	5.887335	5.88748	0
2024-03-09 08:50:00	5.88748	5.887365	5.88748	0
2024-03-09 08:55:00	5.88748	5.887395	5.88748	0
2024-03-09 09:00:00	5.88743	5.88742	5.88743	0
2024-03-09 09:05:00	5.88738	5.887435	5.88738	0
2024-03-09 09:10:00	5.88738	5.88744	5.88738	0
2024-03-09 09:15:00	5.88733	5.887435	5.88733	0
2024-03-09 09:20:00	5.88733	5.887425	5.88733	0
2024-03-09 09:25:00	5.88733	5.88741	5.88733	0
2024-03-09 09:30:00	5.88733	5.887395	5.88733	0
2024-03-09 09:35:00	5.88733	5.88738	5.88733	0
2024-03-09 09:40:00	5.88733	5.887365	5.88733	0
2024-03-09 09:45:00	5.88733	5.88735	5.88733	0
2024-03-09 09:50:00	5.88728	5.887335	5.88728	0
2024-03-09 09:55:00	5.88728	5.887325	5.88728	0
2024-03-09 10:00:00	5.88733	5.88732	5.88733	0
2024-03-09 10:05:00	5.88733	5.88732	5.88733	0
2024-03-09 10:10:00	5.88733	5.88732	5.88733	0
2024-03-09 10:15:00	5.88733	5.88732	5.88733	0
2024-03-09 10:20:00	5.88728	5.887315	5.88728	0
2024-03-09 10:25:00	5.88728	5.88731	5.88728	0
2024-03-09 10:30:00	5.88728	5.887305	5.88728	0
2024-03-09 10:35:00	5.88728	5.8873	5.88728	0
2024-03-09 10:40:00	5.88723	5.887295	5.88723	0
2024-03-09 10:45:00	5.88723	5.88729	5.88723	0
2024-03-09 10:50:00	5.88723	5.88728	5.88723	0
2024-03-09 10:55:00	5.88728	5.887275	5.88728	0
2024-03-09 11:00:00	5.88728	5.88727	5.88728	0
2024-03-09 11:05:00	5.88733	5.88727	5.88733	0
2024-03-09 11:10:00	5.88733	5.887275	5.88733	0
2024-03-09 11:15:00	5.88738	5.887285	5.88738	0
2024-03-09 11:20:00	5.88743	5.8873	5.88743	0
2024-03-09 11:25:00	5.88743	5.887315	5.88743	0
2024-03-09 11:30:00	5.88743	5.887335	5.88743	0
2024-03-09 11:35:00	5.88743	5.887355	5.88743	0
2024-03-09 11:40:00	5.88743	5.887375	5.88743	0
2024-03-09 11:45:00	5.88743	5.88739	5.88743	0
2024-03-09 11:50:00	5.88743	5.887405	5.88743	0
2024-03-09 11:55:00	5.88738	5.88741	5.88738	0
2024-03-09 12:00:00	5.88733	5.88741	5.88733	0
2024-03-09 12:05:00	5.88733	5.887405	5.88733	0
2024-03-09 12:10:00	5.88728	5.88739	5.88728	0
2024-03-09 12:15:00	5.88728	5.887375	5.88728	0
2024-03-09 12:20:00	5.88728	5.88736	5.88728	0
2024-03-09 12:25:00	5.88733	5.88735	5.88733	0
2024-03-09 12:30:00	5.88733	5.88734	5.88733	0
2024-03-09 12:35:00	5.88738	5.887335	5.88738	0
2024-03-09 12:40:00	5.88738	5.88733	5.88738	0
2024-03-09 12:45:00	5.88738	5.88733	5.88738	0
2024-03-09 12:50:00	5.88738	5.887335	5.88738	0
2024-03-09 12:55:00	5.88733	5.887335	5.88733	0
2024-03-09 13:00:00	5.88733	5.88734	5.88733	0
2024-03-09 13:05:00	5.88733	5.887345	5.88733	0
2024-03-09 13:10:00	5.88728	5.887345	5.88728	0
2024-03-09 13:15:00	5.88733	5.887345	5.88733	0
2024-03-09 13:20:00	5.88733	5.887345	5.88733	0
2024-03-09 13:25:00	5.88733	5.88734	5.88733	0
2024-03-09 13:30:00	5.88738	5.88734	5.88738	0
2024-03-09 13:35:00	5.88738	5.88734	5.88738	0
2024-03-09 13:40:00	5.88738	5.88734	5.88738	0
2024-03-09 13:45:00	5.88738	5.887345	5.88738	0
2024-03-09 13:50:00	5.88738	5.88735	5.88738	0
2024-03-09 13:55:00	5.88738	5.887355	5.88738	0
2024-03-09 14:00:00	5.88738	5.887365	5.88738	0
2024-03-09 14:05:00	5.88733	5.887365	5.88733	0
2024-03-09 14:10:00	5.88733	5.887365	5.88733	0
2024-03-09 14:15:00	5.88733	5.887365	5.88733	0
2024-03-09 14:20:00	5.88733	5.88736	5.88733	0
2024-03-09 14:25:00	5.88733	5.887355	5.88733	0
2024-03-09 14:30:00	5.88738	5.887355	5.88738	0
2024-03-09 14:35:00	5.88743	5.88736	5.88743	0
2024-03-09 14:40:00	5.88743	5.887365	5.88743	0
2024-03-09 14:45:00	5.88748	5.887375	5.88748	0
2024-03-09 14:50:00	5.88743	5.88738	5.88743	0
2024-03-09 14:55:00	5.88743	5.88739	5.88743	0
2024-03-09 15:00:00	5.88738	5.887395	5.88738	0
2024-03-09 15:05:00	5.88738	5.8874	5.88738	0
2024-03-09 15:10:00	5.88733	5.8874	5.88733	0
2024-03-09 15:15:00	5.88733	5.8874	5.88733	0
2024-03-09 15:20:00	5.88733	5.887395	5.88733	0
2024-03-09 15:25:00	5.88733	5.887385	5.88733	0
2024-03-09 15:30:00	5.88733	5.887375	5.88733	0
2024-03-09 15:35:00	5.88738	5.887365	5.88738	0
2024-03-09 15:40:00	5.88738	5.88736	5.88738	0
2024-03-09 15:45:00	5.88738	5.887355	5.88738	0
2024-03-09 15:50:00	5.88733	5.88735	5.88733	0
2024-03-09 15:55:00	5.88738	5.88735	5.88738	0
2024-03-09 16:00:00	5.88738	5.887355	5.88738	0
2024-03-09 16:05:00	5.88738	5.88736	5.88738	0
2024-03-09 16:10:00	5.88738	5.887365	5.88738	0
2024-03-09 16:15:00	5.88738	5.88737	5.88738	0
2024-03-09 16:20:00	5.88738	5.887375	5.88738	0
2024-03-09 16:25:00	5.88738	5.887375	5.88738	0
2024-03-09 16:30:00	5.88738	5.887375	5.88738	0
2024-03-09 16:35:00	5.88738	5.887375	5.88738	0
2024-03-09 16:40:00	5.88738	5.88738	5.88738	0
2024-03-09 16:45:00	5.88738	5.88738	5.88738	0
2024-03-09 16:50:00	5.88738	5.88738	5.88738	0
2024-03-09 16:55:00	5.88743	5.887385	5.88743	0
2024-03-09 17:00:00	5.88743	5.88739	5.88743	0
2024-03-09 17:05:00	5.88748	5.8874	5.88748	0
2024-03-09 17:10:00	5.88748	5.88741	5.88748	0
2024-03-09 17:15:00	5.88743	5.887415	5.88743	0
2024-03-09 17:20:00	5.88743	5.88742	5.88743	0
2024-03-09 17:25:00	5.88743	5.887425	5.88743	0
2024-03-09 17:30:00	5.88743	5.88743	5.88743	0
2024-03-09 17:35:00	5.88738	5.88743	5.88738	0
2024-03-09 17:40:00	5.88738	5.88743	5.88738	0
2024-03-09 17:45:00	5.88738	5.887425	5.88738	0
2024-03-09 17:50:00	5.88743	5.887425	5.88743	0
2024-03-09 17:55:00	5.88743	5.88742	5.88743	0
2024-03-09 18:00:00	5.88738	5.88741	5.88738	0
2024-03-09 18:05:00	5.88738	5.887405	5.88738	0
2024-03-09 18:10:00	5.88738	5.8874	5.88738	0
2024-03-09 18:15:00	5.88738	5.887395	5.88738	0
2024-03-09 18:20:00	5.88738	5.88739	5.88738	0
2024-03-09 18:25:00	5.88743	5.887395	5.88743	0
2024-03-09 18:30:00	5.88743	5.8874	5.88743	0
2024-03-09 18:35:00	5.88738	5.8874	5.88738	0
2024-03-09 18:40:00	5.88738	5.887395	5.88738	0
2024-03-09 18:45:00	5.88738	5.88739	5.88738	0
2024-03-09 18:50:00	5.88738	5.88739	5.88738	0
2024-03-09 18:55:00	5.88733	5.887385	5.88733	0
2024-03-09 19:00:00	5.88733	5.88738	5.88733	0
2024-03-09 19:05:00	5.88728	5.88737	5.88728	0
2024-03-09 19:10:00	5.88728	5.88736	5.88728	0
2024-03-09 19:15:00	5.88723	5.88734	5.88723	0
2024-03-09 19:20:00	5.88723	5.88732	5.88723	0
2024-03-09 19:25:00	5.88723	5.887305	5.88723	0
2024-03-09 19:30:00	5.88723	5.88729	5.88723	0
2024-03-09 19:35:00	5.88728	5.88728	5.88728	0
2024-03-09 19:40:00	5.88728	5.88727	5.88728	0
2024-03-09 19:45:00	5.88728	5.887265	5.88728	0
2024-03-09 19:50:00	5.88733	5.887265	5.88733	0
2024-03-09 19:55:00	5.88733	5.88727	5.88733	0
2024-03-09 20:00:00	5.88728	5.88727	5.88728	0
2024-03-09 20:05:00	5.88728	5.887275	5.88728	0
2024-03-09 20:10:00	5.88728	5.88728	5.88728	0
2024-03-09 20:15:00	5.88728	5.887285	5.88728	0
2024-03-09 20:20:00	5.88728	5.88729	5.88728	0
2024-03-09 20:25:00	5.88728	5.88729	5.88728	0
2024-03-09 20:30:00	5.88728	5.88729	5.88728	0
2024-03-09 20:35:00	5.88728	5.88729	5.88728	0
2024-03-09 20:40:00	5.88723	5.88728	5.88723	0
2024-03-09 20:45:00	5.88723	5.88727	5.88723	0
2024-03-09 20:50:00	5.88723	5.887265	5.88723	0
2024-03-09 20:55:00	5.88723	5.88726	5.88723	0
2024-03-09 21:00:00	5.88728	5.88726	5.88728	0
2024-03-09 21:05:00	5.88733	5.887265	5.88733	0
2024-03-09 21:10:00	5.88738	5.887275	5.88738	0
2024-03-09 21:15:00	5.88738	5.887285	5.88738	0
2024-03-09 21:20:00	5.88733	5.88729	5.88733	0
2024-03-09 21:25:00	5.88733	5.887295	5.88733	0
2024-03-09 21:30:00	5.88728	5.8873	5.88728	0
2024-03-09 21:35:00	5.88728	5.887305	5.88728	0
2024-03-09 21:40:00	5.88728	5.88731	5.88728	0
2024-03-09 21:45:00	5.88733	5.88732	5.88733	0
2024-03-09 21:50:00	5.88733	5.887325	5.88733	0
2024-03-09 21:55:00	5.88733	5.887325	5.88733	0
2024-03-09 22:00:00	5.88733	5.88732	5.88733	0
2024-03-09 22:05:00	5.88733	5.887315	5.88733	0
2024-03-09 22:10:00	5.88728	5.88731	5.88728	0
2024-03-09 22:15:00	5.88728	5.887305	5.88728	0
2024-03-09 22:20:00	5.88728	5.887305	5.88728	0
2024-03-09 22:25:00	5.88728	5.887305	5.88728	0
2024-03-09 22:30:00	5.88733	5.88731	5.88733	0
2024-03-09 22:35:00	5.88738	5.887315	5.88738	0
2024-03-09 22:40:00	5.88738	5.88732	5.88738	0
2024-03-09 22:45:00	5.88738	5.887325	5.88738	0
2024-03-09 22:50:00	5.88738	5.88733	5.88738	0
2024-03-09 22:55:00	5.88738	5.887335	5.88738	0
2024-03-09 23:00:00	5.8884	5.887447	5.8884	0
2024-03-09 23:05:00	5.88738	5.887457	5.88738	0
2024-03-09 23:10:00	5.88743	5.887472	5.88743	0
2024-03-09 23:15:00	5.88743	5.887487	5.88743	0
2024-03-09 23:20:00	5.88743	5.887497	5.88743	0
2024-03-09 23:25:00	5.88738	5.887497	5.88738	0
2024-03-09 23:30:00	5.88738	5.887497	5.88738	0
2024-03-09 23:35:00	5.88738	5.887497	5.88738	0
2024-03-09 23:40:00	5.88743	5.887502	5.88743	0
2024-03-09 23:45:00	5.88743	5.887507	5.88743	0
2024-03-09 23:50:00	5.88748	5.887415	5.88748	0
2024-03-09 23:55:00	5.88748	5.887425	5.88748	0
2024-03-10 00:00:00	5.88743	5.887425	5.88743	0
2024-03-10 00:05:00	5.88738	5.88742	5.88738	0
2024-03-10 00:10:00	5.88733	5.88741	5.88733	0
2024-03-10 00:15:00	5.8883	5.887502	5.8883	0
2024-03-10 00:20:00	5.88728	5.887492	5.88728	0
2024-03-10 00:25:00	5.88723	5.887477	5.88723	0
2024-03-10 00:30:00	5.88718	5.887452	5.88718	0
2024-03-10 00:35:00	5.88718	5.887427	5.88718	0
2024-03-10 00:40:00	5.88718	5.887397	5.88718	0
2024-03-10 00:45:00	5.88718	5.887367	5.88718	0
2024-03-10 00:50:00	5.88825	5.887449	5.88825	0
2024-03-10 00:55:00	5.8883	5.887541	5.8883	0
2024-03-10 01:00:00	5.88733	5.887541	5.88733	0
2024-03-10 01:05:00	5.88733	5.887444	5.88733	0
2024-03-10 01:10:00	5.88835	5.887551	5.88835	0
2024-03-10 01:15:00	5.88733	5.887561	5.88733	0
2024-03-10 01:20:00	5.88728	5.887571	5.88728	0
2024-03-10 01:25:00	5.88728	5.887581	5.88728	0
2024-03-10 01:30:00	5.8883	5.887693	5.8883	0
2024-03-10 01:35:00	5.8883	5.887805	5.8883	0
2024-03-10 01:40:00	5.88835	5.887815	5.88835	0
2024-03-10 01:45:00	5.88738	5.887723	5.88738	0
2024-03-10 01:50:00	5.88743	5.887733	5.88743	0
2024-03-10 01:55:00	5.88845	5.887845	5.88845	0
2024-03-10 02:00:00	5.88743	5.887753	5.88743	0
2024-03-10 02:05:00	5.88743	5.887763	5.88743	0
2024-03-10 02:10:00	5.88845	5.88788	5.88845	0
2024-03-10 02:15:00	5.88948	5.8881	5.88948	0
2024-03-10 02:20:00	5.88748	5.888018	5.88748	0
2024-03-10 02:25:00	5.88743	5.887931	5.88743	0
2024-03-10 02:30:00	5.88743	5.887839	5.88743	0
2024-03-10 02:35:00	5.89045	5.888146	5.89045	0
2024-03-10 02:40:00	5.88733	5.888136	5.88733	0
2024-03-10 02:45:00	5.88733	5.888024	5.88733	0
2024-03-10 02:50:00	5.88728	5.888009	5.88728	0
2024-03-10 02:55:00	5.88927	5.888193	5.88927	0
2024-03-10 03:00:00	5.88922	5.88827	5.88922	0
2024-03-10 03:05:00	5.88718	5.88804	5.88718	0
2024-03-10 03:10:00	5.8882	5.888112	5.8882	0
2024-03-10 03:15:00	5.88723	5.888092	5.88723	0
2024-03-10 03:20:00	5.88728	5.888077	5.88728	0
2024-03-10 03:25:00	5.88835	5.887867	5.88835	0
2024-03-10 03:30:00	5.88733	5.887867	5.88733	0
2024-03-10 03:35:00	5.88738	5.887872	5.88738	0
2024-03-10 03:40:00	5.88738	5.887882	5.88738	0
2024-03-10 03:45:00	5.88733	5.887688	5.88733	0
2024-03-10 03:50:00	5.8904	5.887806	5.8904	0
2024-03-10 03:55:00	5.88835	5.887923	5.88835	0
2024-03-10 04:00:00	5.88937	5.88804	5.88937	0
2024-03-10 04:05:00	5.88738	5.888055	5.88738	0
2024-03-10 04:10:00	5.88738	5.888065	5.88738	0
2024-03-10 04:15:00	5.88738	5.887968	5.88738	0
2024-03-10 04:20:00	5.88738	5.887973	5.88738	0
2024-03-10 04:25:00	5.88738	5.887973	5.88738	0
2024-03-10 04:30:00	5.88738	5.887973	5.88738	0
2024-03-10 04:35:00	5.88738	5.887978	5.88738	0
2024-03-10 04:40:00	5.88743	5.887681	5.88743	0
2024-03-10 04:45:00	5.88743	5.887589	5.88743	0
2024-03-10 04:50:00	5.88748	5.8874	5.88748	0
2024-03-10 04:55:00	5.88748	5.88741	5.88748	0
2024-03-10 05:00:00	5.88748	5.88742	5.88748	0
2024-03-10 05:05:00	5.88743	5.887425	5.88743	0
2024-03-10 05:10:00	5.88743	5.88743	5.88743	0
2024-03-10 05:15:00	5.88743	5.887435	5.88743	0
2024-03-10 05:20:00	5.88738	5.887435	5.88738	0
2024-03-10 05:25:00	5.88738	5.887435	5.88738	0
2024-03-10 05:30:00	5.88733	5.887425	5.88733	0
2024-03-10 05:35:00	5.88728	5.88741	5.88728	0
2024-03-10 05:40:00	5.88728	5.88739	5.88728	0
2024-03-10 05:45:00	5.88723	5.887365	5.88723	0
2024-03-10 05:50:00	5.88728	5.887345	5.88728	0
2024-03-10 05:55:00	5.88733	5.887335	5.88733	0
2024-03-10 06:00:00	5.88738	5.88733	5.88738	0
2024-03-10 06:05:00	5.88738	5.887325	5.88738	0
2024-03-10 06:10:00	5.88738	5.887325	5.88738	0
2024-03-10 06:15:00	5.88738	5.887325	5.88738	0
2024-03-10 06:20:00	5.88738	5.88733	5.88738	0
2024-03-10 06:25:00	5.88738	5.88734	5.88738	0
2024-03-10 06:30:00	5.88733	5.887345	5.88733	0
2024-03-10 06:35:00	5.88733	5.887355	5.88733	0
2024-03-10 06:40:00	5.88733	5.88736	5.88733	0
2024-03-10 06:45:00	5.88733	5.88736	5.88733	0
2024-03-10 06:50:00	5.88738	5.88736	5.88738	0
2024-03-10 06:55:00	5.88738	5.88736	5.88738	0
2024-03-10 07:00:00	5.88738	5.88736	5.88738	0
2024-03-10 07:05:00	5.88738	5.88736	5.88738	0
2024-03-10 07:10:00	5.88743	5.887365	5.88743	0
2024-03-10 07:15:00	5.88743	5.88737	5.88743	0
2024-03-10 07:20:00	5.88743	5.88738	5.88743	0
2024-03-10 07:25:00	5.88738	5.887385	5.88738	0
2024-03-10 07:30:00	5.88738	5.88739	5.88738	0
2024-03-10 07:35:00	5.88733	5.88739	5.88733	0
2024-03-10 07:40:00	5.88733	5.887385	5.88733	0
2024-03-10 07:45:00	5.88728	5.887375	5.88728	0
2024-03-10 07:50:00	5.88728	5.887365	5.88728	0
2024-03-10 07:55:00	5.88723	5.88735	5.88723	0
2024-03-10 08:00:00	5.88723	5.88733	5.88723	0
2024-03-10 08:05:00	5.88728	5.887315	5.88728	0
2024-03-10 08:10:00	5.88728	5.8873	5.88728	0
2024-03-10 08:15:00	5.88728	5.88729	5.88728	0
2024-03-10 08:20:00	5.88728	5.88728	5.88728	0
2024-03-10 08:25:00	5.88728	5.887275	5.88728	0
2024-03-10 08:30:00	5.88728	5.88727	5.88728	0
2024-03-10 08:35:00	5.88728	5.88727	5.88728	0
2024-03-10 08:40:00	5.88728	5.88727	5.88728	0
2024-03-10 08:45:00	5.88728	5.887275	5.88728	0
2024-03-10 08:50:00	5.88723	5.887275	5.88723	0
2024-03-10 08:55:00	5.88723	5.88727	5.88723	0
2024-03-10 09:00:00	5.88718	5.88726	5.88718	0
2024-03-10 09:05:00	5.88718	5.88725	5.88718	0
2024-03-10 09:10:00	5.88718	5.88724	5.88718	0
2024-03-10 09:15:00	5.88718	5.88723	5.88718	0
2024-03-10 09:20:00	5.88718	5.88722	5.88718	0
2024-03-10 09:25:00	5.88723	5.887215	5.88723	0
2024-03-10 09:30:00	5.88723	5.88721	5.88723	0
2024-03-10 09:35:00	5.88723	5.887205	5.88723	0
2024-03-10 09:40:00	5.88723	5.887205	5.88723	0
2024-03-10 09:45:00	5.88723	5.887205	5.88723	0
2024-03-10 09:50:00	5.88718	5.887205	5.88718	0
2024-03-10 09:55:00	5.88718	5.887205	5.88718	0
2024-03-10 10:00:00	5.88718	5.887205	5.88718	0
2024-03-10 10:05:00	5.88718	5.887205	5.88718	0
2024-03-10 10:10:00	5.88718	5.887205	5.88718	0
2024-03-10 10:15:00	5.88718	5.8872	5.88718	0
2024-03-10 10:20:00	5.88718	5.887195	5.88718	0
2024-03-10 10:25:00	5.88718	5.88719	5.88718	0
2024-03-10 10:30:00	5.88718	5.887185	5.88718	0
2024-03-10 10:35:00	5.88723	5.887185	5.88723	0
2024-03-10 10:40:00	5.88723	5.88719	5.88723	0
2024-03-10 10:45:00	5.88723	5.887195	5.88723	0
2024-03-10 10:50:00	5.88728	5.887205	5.88728	0
2024-03-10 10:55:00	5.88523	5.88701	5.88523	0
2024-03-10 11:00:00	5.88728	5.88702	5.88728	0
2024-03-10 11:05:00	5.88625	5.886927	5.88625	0
2024-03-10 11:10:00	5.88728	5.886937	5.88728	0
2024-03-10 11:15:00	5.88723	5.886942	5.88723	0
2024-03-10 11:20:00	5.88723	5.886947	5.88723	0
2024-03-10 11:25:00	5.88723	5.886947	5.88723	0
2024-03-10 11:30:00	5.88723	5.886947	5.88723	0
2024-03-10 11:35:00	5.88723	5.886947	5.88723	0
2024-03-10 11:40:00	5.88728	5.886947	5.88728	0
2024-03-10 11:45:00	5.88733	5.887157	5.88733	0
2024-03-10 11:50:00	5.88738	5.887167	5.88738	0
2024-03-10 11:55:00	5.88743	5.887285	5.88743	0
2024-03-10 12:00:00	5.88743	5.8873	5.88743	0
2024-03-10 12:05:00	5.88738	5.887315	5.88738	0
2024-03-10 12:10:00	5.88738	5.88733	5.88738	0
2024-03-10 12:15:00	5.88733	5.88734	5.88733	0
2024-03-10 12:20:00	5.88733	5.88735	5.88733	0
2024-03-10 12:25:00	5.88733	5.88736	5.88733	0
2024-03-10 12:30:00	5.88728	5.88736	5.88728	0
2024-03-10 12:35:00	5.88728	5.887355	5.88728	0
2024-03-10 12:40:00	5.88728	5.887345	5.88728	0
2024-03-10 12:45:00	5.88728	5.88733	5.88728	0
2024-03-10 12:50:00	5.88728	5.887315	5.88728	0
2024-03-10 12:55:00	5.88728	5.887305	5.88728	0
2024-03-10 13:00:00	5.88728	5.887295	5.88728	0
2024-03-10 13:05:00	5.88728	5.88729	5.88728	0
2024-03-10 13:10:00	5.88728	5.887285	5.88728	0
2024-03-10 13:15:00	5.88733	5.887285	5.88733	0
2024-03-10 13:20:00	5.88738	5.887295	5.88738	0
2024-03-10 13:25:00	5.88738	5.887305	5.88738	0
2024-03-10 13:30:00	5.88743	5.88732	5.88743	0
2024-03-10 13:35:00	5.88738	5.88733	5.88738	0
2024-03-10 13:40:00	5.88738	5.88734	5.88738	0
2024-03-10 13:45:00	5.88738	5.88735	5.88738	0
2024-03-10 13:50:00	5.88733	5.887355	5.88733	0
2024-03-10 13:55:00	5.88733	5.88736	5.88733	0
2024-03-10 14:00:00	5.88733	5.887365	5.88733	0
2024-03-10 14:05:00	5.88733	5.887365	5.88733	0
2024-03-10 14:10:00	5.88733	5.88736	5.88733	0
2024-03-10 14:15:00	5.88733	5.887355	5.88733	0
2024-03-10 14:20:00	5.88733	5.887345	5.88733	0
2024-03-10 14:25:00	5.88733	5.88734	5.88733	0
2024-03-10 14:30:00	5.88728	5.88733	5.88728	0
2024-03-10 14:35:00	5.88728	5.88732	5.88728	0
2024-03-10 14:40:00	5.88728	5.887315	5.88728	0
2024-03-10 14:45:00	5.88728	5.88731	5.88728	0
2024-03-10 14:50:00	5.88728	5.887305	5.88728	0
2024-03-10 14:55:00	5.88733	5.887305	5.88733	0
2024-03-10 15:00:00	5.88738	5.88731	5.88738	0
2024-03-10 15:05:00	5.88738	5.887315	5.88738	0
2024-03-10 15:10:00	5.88743	5.887325	5.88743	0
2024-03-10 15:15:00	5.88748	5.88734	5.88748	0
2024-03-10 15:20:00	5.88743	5.887355	5.88743	0
2024-03-10 15:25:00	5.88743	5.88737	5.88743	0
2024-03-10 15:30:00	5.88743	5.887385	5.88743	0
2024-03-10 15:35:00	5.88641	5.887298	5.88641	0
2024-03-10 15:40:00	5.88743	5.887313	5.88743	0
2024-03-10 15:45:00	5.88738	5.887318	5.88738	0
2024-03-10 15:50:00	5.88738	5.887318	5.88738	0
2024-03-10 15:55:00	5.88733	5.887313	5.88733	0
2024-03-10 16:00:00	5.88733	5.887303	5.88733	0
2024-03-10 16:05:00	5.88625	5.88718	5.88625	0
2024-03-10 16:10:00	5.88728	5.887165	5.88728	0
2024-03-10 16:15:00	5.88421	5.886843	5.88421	0
2024-03-10 16:20:00	5.88631	5.886731	5.88631	0
2024-03-10 16:25:00	5.88625	5.886715	5.88625	0
2024-03-10 16:30:00	5.88728	5.8867	5.88728	0
2024-03-10 16:35:00	5.88728	5.88669	5.88728	0
2024-03-10 16:40:00	5.88728	5.88668	5.88728	0
2024-03-10 16:45:00	5.88728	5.886675	5.88728	0
2024-03-10 16:50:00	5.88723	5.886665	5.88723	0
2024-03-10 16:55:00	5.88728	5.886768	5.88728	0
2024-03-10 17:00:00	5.88728	5.886768	5.88728	0
2024-03-10 17:05:00	5.88728	5.887075	5.88728	0
2024-03-10 17:10:00	5.88728	5.887172	5.88728	0
2024-03-10 17:15:00	5.88728	5.887275	5.88728	0
2024-03-10 17:20:00	5.88728	5.887275	5.88728	0
2024-03-10 17:25:00	5.88728	5.887275	5.88728	0
2024-03-10 17:30:00	5.88728	5.887275	5.88728	0
2024-03-10 17:35:00	5.88723	5.88727	5.88723	0
2024-03-10 17:40:00	5.88723	5.88727	5.88723	0
2024-03-10 17:45:00	5.88723	5.887265	5.88723	0
2024-03-10 17:50:00	5.88728	5.887265	5.88728	0
2024-03-10 17:55:00	5.88733	5.88727	5.88733	0
2024-03-10 18:00:00	5.88733	5.887275	5.88733	0
2024-03-10 18:05:00	5.88733	5.88728	5.88733	0
2024-03-10 18:10:00	5.88728	5.88728	5.88728	0
2024-03-10 18:15:00	5.88728	5.88728	5.88728	0
2024-03-10 18:20:00	5.88723	5.887275	5.88723	0
2024-03-10 18:25:00	5.88723	5.887275	5.88723	0
2024-03-10 18:30:00	5.88718	5.88727	5.88718	0
2024-03-10 18:35:00	5.88718	5.887265	5.88718	0
2024-03-10 18:40:00	5.88718	5.887255	5.88718	0
2024-03-10 18:45:00	5.88712	5.887234	5.88712	0
2024-03-10 18:50:00	5.88712	5.887213	5.88712	0
2024-03-10 18:55:00	5.88712	5.887192	5.88712	0
2024-03-10 19:00:00	5.88712	5.887176	5.88712	0
2024-03-10 19:05:00	5.88712	5.88716	5.88712	0
2024-03-10 19:10:00	5.88718	5.887155	5.88718	0
2024-03-10 19:15:00	5.88718	5.88715	5.88718	0
2024-03-10 19:20:00	5.88718	5.88715	5.88718	0
2024-03-10 19:25:00	5.88723	5.887155	5.88723	0
2024-03-10 19:30:00	5.88723	5.88716	5.88723	0
2024-03-10 19:35:00	5.88723	5.887171	5.88723	0
2024-03-10 19:40:00	5.88723	5.887182	5.88723	0
2024-03-10 19:45:00	5.88723	5.887193	5.88723	0
2024-03-10 19:50:00	5.88723	5.887204	5.88723	0
2024-03-10 19:55:00	5.88723	5.887215	5.88723	0
2024-03-10 20:00:00	5.88723	5.88722	5.88723	0
2024-03-10 20:05:00	5.88723	5.887225	5.88723	0
2024-03-10 20:10:00	5.88723	5.88723	5.88723	0
2024-03-10 20:15:00	5.88723	5.88723	5.88723	0
2024-03-10 20:20:00	5.88723	5.88723	5.88723	0
2024-03-10 20:25:00	5.88723	5.88723	5.88723	0
2024-03-10 20:30:00	5.88723	5.88723	5.88723	0
2024-03-10 20:35:00	5.88723	5.88723	5.88723	0
2024-03-10 20:40:00	5.88723	5.88723	5.88723	0
2024-03-10 20:45:00	5.88728	5.887235	5.88728	0
2024-03-10 20:50:00	5.88728	5.88724	5.88728	0
2024-03-10 20:55:00	5.88733	5.88725	5.88733	0
2024-03-10 21:00:00	5.88738	5.887265	5.88738	0
2024-03-10 21:05:00	5.88738	5.88728	5.88738	0
2024-03-10 21:10:00	5.88733	5.88729	5.88733	0
2024-03-10 21:15:00	5.88733	5.8873	5.88733	0
2024-03-10 21:20:00	5.88733	5.88731	5.88733	0
2024-03-10 21:25:00	5.88728	5.887315	5.88728	0
2024-03-10 21:30:00	5.88728	5.88732	5.88728	0
2024-03-10 21:35:00	5.88728	5.88732	5.88728	0
2024-03-10 21:40:00	5.88728	5.88732	5.88728	0
2024-03-10 21:45:00	5.88728	5.887315	5.88728	0
2024-03-10 21:50:00	5.88723	5.8873	5.88723	0
2024-03-10 21:55:00	5.88723	5.887285	5.88723	0
2024-03-10 22:00:00	5.88728	5.88728	5.88728	0
2024-03-10 22:05:00	5.88835	5.887382	5.88835	0
2024-03-10 22:10:00	5.88738	5.887387	5.88738	0
2024-03-10 22:15:00	5.88738	5.887397	5.88738	0
2024-03-10 22:20:00	5.88738	5.887407	5.88738	0
2024-03-10 22:25:00	5.88733	5.887412	5.88733	0
2024-03-10 22:30:00	5.88733	5.887417	5.88733	0
2024-03-10 22:35:00	5.88728	5.887417	5.88728	0
2024-03-10 22:40:00	5.88723	5.887417	5.88723	0
2024-03-10 22:45:00	5.88723	5.887417	5.88723	0
2024-03-10 22:50:00	5.88718	5.887407	5.88718	0
2024-03-10 22:55:00	5.88718	5.88729	5.88718	0
2024-03-10 23:00:00	5.88723	5.887275	5.88723	0
2024-03-10 23:05:00	5.88723	5.88726	5.88723	0
2024-03-10 23:10:00	5.88728	5.88725	5.88728	0
2024-03-10 23:15:00	5.88728	5.887245	5.88728	0
2024-03-10 23:20:00	5.88733	5.887245	5.88733	0
2024-03-10 23:25:00	5.88738	5.887255	5.88738	0
2024-03-10 23:30:00	5.88738	5.88727	5.88738	0
2024-03-10 23:35:00	5.88733	5.88728	5.88733	0
2024-03-10 23:40:00	5.88733	5.887295	5.88733	0
2024-03-10 23:45:00	5.88728	5.887305	5.88728	0
2024-03-10 23:50:00	5.88728	5.88731	5.88728	0
2024-03-10 23:55:00	5.88723	5.88731	5.88723	0
2024-03-11 00:00:00	5.88718	5.8873	5.88718	0
2024-03-11 00:05:00	5.88718	5.88729	5.88718	0
2024-03-11 00:10:00	5.88718	5.887275	5.88718	0
2024-03-11 00:15:00	5.88712	5.887249	5.88712	0
2024-03-11 00:20:00	5.88718	5.887229	5.88718	0
2024-03-11 00:25:00	5.88718	5.887214	5.88718	0
2024-03-11 00:30:00	5.88718	5.887199	5.88718	0
2024-03-11 00:35:00	5.88723	5.887194	5.88723	0
2024-03-11 00:40:00	5.88728	5.887194	5.88728	0
2024-03-11 00:45:00	5.88733	5.887204	5.88733	0
2024-03-11 00:50:00	5.88733	5.887219	5.88733	0
2024-03-11 00:55:00	5.88733	5.887234	5.88733	0
2024-03-11 01:00:00	5.88728	5.887244	5.88728	0
2024-03-11 01:05:00	5.88728	5.88726	5.88728	0
2024-03-11 01:10:00	5.88723	5.887265	5.88723	0
2024-03-11 01:15:00	5.88825	5.887372	5.88825	0
2024-03-11 01:20:00	5.88718	5.887372	5.88718	0
2024-03-11 01:25:00	5.88718	5.887367	5.88718	0
2024-03-11 01:30:00	5.88718	5.887357	5.88718	0
2024-03-11 01:35:00	5.88712	5.887336	5.88712	0
2024-03-11 01:40:00	5.88718	5.887321	5.88718	0
2024-03-11 01:45:00	5.88718	5.887306	5.88718	0
2024-03-11 01:50:00	5.88723	5.887301	5.88723	0
2024-03-11 01:55:00	5.88825	5.887398	5.88825	0
2024-03-11 02:00:00	5.88932	5.887607	5.88932	0
2024-03-11 02:05:00	5.8883	5.887612	5.8883	0
2024-03-11 02:10:00	5.88728	5.887622	5.88728	0
2024-03-11 02:15:00	5.88728	5.887632	5.88728	0
2024-03-11 02:20:00	5.88835	5.887749	5.88835	0
2024-03-11 02:25:00	5.88733	5.88777	5.88733	0
2024-03-11 02:30:00	5.88733	5.887785	5.88733	0
2024-03-11 02:35:00	5.88733	5.8878	5.88733	0
2024-03-11 02:40:00	5.88733	5.88781	5.88733	0
2024-03-11 02:45:00	5.88728	5.887713	5.88728	0
2024-03-11 02:50:00	5.88728	5.887509	5.88728	0
2024-03-11 02:55:00	5.88728	5.887407	5.88728	0
2024-03-11 03:00:00	5.88825	5.887504	5.88825	0
2024-03-11 03:05:00	5.88723	5.887499	5.88723	0
2024-03-11 03:10:00	5.88728	5.887392	5.88728	0
2024-03-11 03:15:00	5.88728	5.887387	5.88728	0
2024-03-11 03:20:00	5.88835	5.887489	5.88835	0
2024-03-11 03:25:00	5.88937	5.887693	5.88937	0
2024-03-11 03:30:00	5.88738	5.887698	5.88738	0
2024-03-11 03:35:00	5.8884	5.88781	5.8884	0
2024-03-11 03:40:00	5.8884	5.887922	5.8884	0
2024-03-11 03:45:00	5.88738	5.887932	5.88738	0
2024-03-11 03:50:00	5.88733	5.88784	5.88733	0
2024-03-11 03:55:00	5.88733	5.88785	5.88733	0
2024-03-11 04:00:00	5.88733	5.887855	5.88733	0
2024-03-11 04:05:00	5.88733	5.88786	5.88733	0
2024-03-11 04:10:00	5.88733	5.887758	5.88733	0
2024-03-11 04:15:00	5.88728	5.887549	5.88728	0
2024-03-11 04:20:00	5.88728	5.887539	5.88728	0
2024-03-11 04:25:00	5.88723	5.887422	5.88723	0
2024-03-11 04:30:00	5.88723	5.887305	5.88723	0
2024-03-11 04:35:00	5.88723	5.88729	5.88723	0
2024-03-11 04:40:00	5.8883	5.887387	5.8883	0
2024-03-11 04:45:00	5.88937	5.887591	5.88937	0
2024-03-11 04:50:00	5.88738	5.887596	5.88738	0
2024-03-11 04:55:00	5.88943	5.887806	5.88943	0
2024-03-11 05:00:00	5.88943	5.888016	5.88943	0
2024-03-11 05:05:00	5.8884	5.888128	5.8884	0
2024-03-11 05:10:00	5.88738	5.888138	5.88738	0
2024-03-11 05:15:00	5.8884	5.888255	5.8884	0
2024-03-11 05:20:00	5.88733	5.888265	5.88733	0
2024-03-11 05:25:00	5.88835	5.888377	5.88835	0
2024-03-11 05:30:00	5.88932	5.888479	5.88932	0
2024-03-11 05:35:00	5.88728	5.88827	5.88728	0
2024-03-11 05:40:00	5.88932	5.888464	5.88932	0
2024-03-11 05:45:00	5.88733	5.888254	5.88733	0
2024-03-11 05:50:00	5.8883	5.888141	5.8883	0
2024-03-11 05:55:00	5.8883	5.888131	5.8883	0
2024-03-11 06:00:00	5.88932	5.888325	5.88932	0
2024-03-11 06:05:00	5.88932	5.888417	5.88932	0
2024-03-11 06:10:00	5.88937	5.888621	5.88937	0
2024-03-11 06:15:00	5.89551	5.889337	5.89551	0
2024-03-11 06:20:00	5.8996	5.890365	5.8996	0
2024-03-11 06:25:00	5.90068	5.891705	5.90068	0
2024-03-11 06:30:00	5.89357	5.89213	5.89357	0
2024-03-11 06:35:00	5.89152	5.892549	5.89152	0
2024-03-11 06:40:00	5.88748	5.892467	5.88748	0
2024-03-11 06:45:00	5.88748	5.892385	5.88748	0
2024-03-11 06:50:00	5.88748	5.892201	5.88748	0
2024-03-11 06:55:00	5.88748	5.892017	5.88748	0
2024-03-11 07:00:00	5.88748	5.891828	5.88748	0
2024-03-11 07:05:00	5.88748	5.891025	5.88748	0
2024-03-11 07:10:00	5.88753	5.889818	5.88753	0
2024-03-11 07:15:00	5.88748	5.888498	5.88748	0
2024-03-11 07:20:00	5.88748	5.887889	5.88748	0
2024-03-11 07:25:00	5.88743	5.88748	5.88743	0
2024-03-11 07:30:00	5.88743	5.887475	5.88743	0
2024-03-11 07:35:00	5.88738	5.887465	5.88738	0
2024-03-11 07:40:00	5.88835	5.887552	5.88835	0
2024-03-11 07:45:00	5.88733	5.887537	5.88733	0
2024-03-11 07:50:00	5.88733	5.887522	5.88733	0
2024-03-11 07:55:00	5.88733	5.887507	5.88733	0
2024-03-11 08:00:00	5.88733	5.887487	5.88733	0
2024-03-11 08:05:00	5.88733	5.887472	5.88733	0
2024-03-11 08:10:00	5.88738	5.887462	5.88738	0
2024-03-11 08:15:00	5.88738	5.887457	5.88738	0
2024-03-11 08:20:00	5.88743	5.887457	5.88743	0
2024-03-11 08:25:00	5.88743	5.887462	5.88743	0
2024-03-11 08:30:00	5.88738	5.887365	5.88738	0
2024-03-11 08:35:00	5.88738	5.88737	5.88738	0
2024-03-11 08:40:00	5.88738	5.887375	5.88738	0
2024-03-11 08:45:00	5.88738	5.88738	5.88738	0
2024-03-11 08:50:00	5.88733	5.88738	5.88733	0
2024-03-11 08:55:00	5.88733	5.88738	5.88733	0
2024-03-11 09:00:00	5.88733	5.887375	5.88733	0
2024-03-11 09:05:00	5.88738	5.887375	5.88738	0
2024-03-11 09:10:00	5.88733	5.887365	5.88733	0
2024-03-11 09:15:00	5.88733	5.887355	5.88733	0
2024-03-11 09:20:00	5.88728	5.887345	5.88728	0
2024-03-11 09:25:00	5.88728	5.887335	5.88728	0
2024-03-11 09:30:00	5.88723	5.88732	5.88723	0
2024-03-11 09:35:00	5.88723	5.887305	5.88723	0
2024-03-11 09:40:00	5.88718	5.88729	5.88718	0
2024-03-11 09:45:00	5.88718	5.887275	5.88718	0
2024-03-11 09:50:00	5.88615	5.887157	5.88615	0
2024-03-11 09:55:00	5.88615	5.887034	5.88615	0
2024-03-11 10:00:00	5.88723	5.887024	5.88723	0
2024-03-11 10:05:00	5.88723	5.887014	5.88723	0
2024-03-11 10:10:00	5.88723	5.887009	5.88723	0
2024-03-11 10:15:00	5.88625	5.886906	5.88625	0
2024-03-11 10:20:00	5.88625	5.886808	5.88625	0
2024-03-11 10:25:00	5.88421	5.886506	5.88421	0
2024-03-11 10:30:00	5.88523	5.886311	5.88523	0
2024-03-11 10:35:00	5.88426	5.886019	5.88426	0
2024-03-11 10:40:00	5.88431	5.885835	5.88431	0
2024-03-11 10:45:00	5.88431	5.885651	5.88431	0
2024-03-11 10:50:00	5.88426	5.885354	5.88426	0
2024-03-11 10:55:00	5.88426	5.885057	5.88426	0
2024-03-11 11:00:00	5.88528	5.884862	5.88528	0
2024-03-11 11:05:00	5.88728	5.884965	5.88728	0
2024-03-11 11:10:00	5.88523	5.884863	5.88523	0
2024-03-11 11:15:00	5.88421	5.884863	5.88421	0
2024-03-11 11:20:00	5.88421	5.884761	5.88421	0
2024-03-11 11:25:00	5.88421	5.884756	5.88421	0
2024-03-11 11:30:00	5.88528	5.884853	5.88528	0
2024-03-11 11:35:00	5.88528	5.88495	5.88528	0
2024-03-11 11:40:00	5.88426	5.88495	5.88426	0
2024-03-11 11:45:00	5.88426	5.88495	5.88426	0
2024-03-11 11:50:00	5.88523	5.884945	5.88523	0
2024-03-11 11:55:00	5.88523	5.88474	5.88523	0
2024-03-11 12:00:00	5.88416	5.884633	5.88416	0
2024-03-11 12:05:00	5.88518	5.88473	5.88518	0
2024-03-11 12:10:00	5.88416	5.884725	5.88416	0
2024-03-11 12:15:00	5.8862	5.884924	5.8862	0
2024-03-11 12:20:00	5.88416	5.884812	5.88416	0
2024-03-11 12:25:00	5.88416	5.8847	5.88416	0
2024-03-11 12:30:00	5.88416	5.88469	5.88416	0
2024-03-11 12:35:00	5.88411	5.884675	5.88411	0
2024-03-11 12:40:00	5.88513	5.884665	5.88513	0
2024-03-11 12:45:00	5.88411	5.884553	5.88411	0
2024-03-11 12:50:00	5.88411	5.884548	5.88411	0
2024-03-11 12:55:00	5.88406	5.884436	5.88406	0
2024-03-11 13:00:00	5.88508	5.884528	5.88508	0
2024-03-11 13:05:00	5.88406	5.884314	5.88406	0
2024-03-11 13:10:00	5.88303	5.884201	5.88303	0
2024-03-11 13:15:00	5.88406	5.884191	5.88406	0
2024-03-11 13:20:00	5.88411	5.884186	5.88411	0
2024-03-11 13:25:00	5.88411	5.884186	5.88411	0
2024-03-11 13:30:00	5.88615	5.884288	5.88615	0
2024-03-11 13:35:00	5.88416	5.884293	5.88416	0
2024-03-11 13:40:00	5.88723	5.884605	5.88723	0
2024-03-11 13:45:00	5.88518	5.884717	5.88518	0
2024-03-11 13:50:00	5.88518	5.884727	5.88518	0
2024-03-11 13:55:00	5.88513	5.884834	5.88513	0
2024-03-11 14:00:00	5.88615	5.885146	5.88615	0
2024-03-11 14:05:00	5.88513	5.885253	5.88513	0
2024-03-11 14:10:00	5.88712	5.885554	5.88712	0
2024-03-11 14:15:00	5.88712	5.885855	5.88712	0
2024-03-11 14:20:00	5.88712	5.885952	5.88712	0
2024-03-11 14:25:00	5.88917	5.886453	5.88917	0
2024-03-11 14:30:00	5.88712	5.886442	5.88712	0
2024-03-11 14:35:00	5.88712	5.886636	5.88712	0
2024-03-11 14:40:00	5.88411	5.886529	5.88411	0
2024-03-11 14:45:00	5.88411	5.886427	5.88411	0
2024-03-11 14:50:00	5.88308	5.88612	5.88308	0
2024-03-11 14:55:00	5.88411	5.886018	5.88411	0
2024-03-11 15:00:00	5.88513	5.885819	5.88513	0
2024-03-11 15:05:00	5.88513	5.88562	5.88513	0
2024-03-11 15:10:00	5.88513	5.885421	5.88513	0
2024-03-11 15:15:00	5.88615	5.885119	5.88615	0
2024-03-11 15:20:00	5.88615	5.885022	5.88615	0
2024-03-11 15:25:00	5.88723	5.885033	5.88723	0
2024-03-11 15:30:00	5.8862	5.885242	5.8862	0
2024-03-11 15:35:00	5.8862	5.885451	5.8862	0
2024-03-11 15:40:00	5.88518	5.885661	5.88518	0
2024-03-11 15:45:00	5.88518	5.885768	5.88518	0
2024-03-11 15:50:00	5.88518	5.885773	5.88518	0
2024-03-11 15:55:00	5.88723	5.885983	5.88723	0
2024-03-11 16:00:00	5.88723	5.886193	5.88723	0
2024-03-11 16:05:00	5.88723	5.886301	5.88723	0
2024-03-11 16:10:00	5.88718	5.886404	5.88718	0
2024-03-11 16:15:00	5.88718	5.886399	5.88718	0
2024-03-11 16:20:00	5.88718	5.886497	5.88718	0
2024-03-11 16:25:00	5.88718	5.886595	5.88718	0
2024-03-11 16:30:00	5.88718	5.886795	5.88718	0
2024-03-11 16:35:00	5.88718	5.886995	5.88718	0
2024-03-11 16:40:00	5.88723	5.8872	5.88723	0
2024-03-11 16:45:00	5.88723	5.8872	5.88723	0
2024-03-11 16:50:00	5.88723	5.8872	5.88723	0
2024-03-11 16:55:00	5.88728	5.887205	5.88728	0
2024-03-11 17:00:00	5.88728	5.887215	5.88728	0
2024-03-11 17:05:00	5.88723	5.88722	5.88723	0
2024-03-11 17:10:00	5.88728	5.88723	5.88728	0
2024-03-11 17:15:00	5.88728	5.88724	5.88728	0
2024-03-11 17:20:00	5.88728	5.88725	5.88728	0
2024-03-11 17:25:00	5.88728	5.88726	5.88728	0
2024-03-11 17:30:00	5.88728	5.887265	5.88728	0
2024-03-11 17:35:00	5.88728	5.88727	5.88728	0
2024-03-11 17:40:00	5.88723	5.88727	5.88723	0
2024-03-11 17:45:00	5.88723	5.887265	5.88723	0
2024-03-11 17:50:00	5.88723	5.88726	5.88723	0
2024-03-11 17:55:00	5.88723	5.88726	5.88723	0
2024-03-11 18:00:00	5.88728	5.88726	5.88728	0
2024-03-11 18:05:00	5.88728	5.88726	5.88728	0
2024-03-11 18:10:00	5.88723	5.887255	5.88723	0
2024-03-11 18:15:00	5.88723	5.88725	5.88723	0
2024-03-11 18:20:00	5.88723	5.887245	5.88723	0
2024-03-11 18:25:00	5.88718	5.887235	5.88718	0
2024-03-11 18:30:00	5.88718	5.88723	5.88718	0
2024-03-11 18:35:00	5.88718	5.887225	5.88718	0
2024-03-11 18:40:00	5.88718	5.88722	5.88718	0
2024-03-11 18:45:00	5.88718	5.887215	5.88718	0
2024-03-11 18:50:00	5.88718	5.887205	5.88718	0
2024-03-11 18:55:00	5.88718	5.887195	5.88718	0
2024-03-11 19:00:00	5.88723	5.887195	5.88723	0
2024-03-11 19:05:00	5.88723	5.887195	5.88723	0
2024-03-11 19:10:00	5.88723	5.887195	5.88723	0
2024-03-11 19:15:00	5.88723	5.8872	5.88723	0
2024-03-11 19:20:00	5.88718	5.8872	5.88718	0
2024-03-11 19:25:00	5.88718	5.8872	5.88718	0
2024-03-11 19:30:00	5.88718	5.8872	5.88718	0
2024-03-11 19:35:00	5.88718	5.8872	5.88718	0
2024-03-11 19:40:00	5.88718	5.8872	5.88718	0
2024-03-11 19:45:00	5.88718	5.8872	5.88718	0
2024-03-11 19:50:00	5.88718	5.887195	5.88718	0
2024-03-11 19:55:00	5.88718	5.88719	5.88718	0
2024-03-11 20:00:00	5.88718	5.887185	5.88718	0
2024-03-11 20:05:00	5.88718	5.88718	5.88718	0
2024-03-11 20:10:00	5.88712	5.887174	5.88712	0
2024-03-11 20:15:00	5.88815	5.887271	5.88815	0
2024-03-11 20:20:00	5.88712	5.887265	5.88712	0
2024-03-11 20:25:00	5.88712	5.887259	5.88712	0
2024-03-11 20:30:00	5.88718	5.887259	5.88718	0
2024-03-11 20:35:00	5.88723	5.887264	5.88723	0
2024-03-11 20:40:00	5.88728	5.887274	5.88728	0
2024-03-11 20:45:00	5.88728	5.887284	5.88728	0
2024-03-11 20:50:00	5.88728	5.887294	5.88728	0
2024-03-11 20:55:00	5.88728	5.887304	5.88728	0
2024-03-11 21:00:00	5.88723	5.887315	5.88723	0
2024-03-11 21:05:00	5.88723	5.887223	5.88723	0
2024-03-11 21:10:00	5.88723	5.887234	5.88723	0
2024-03-11 21:15:00	5.88723	5.887245	5.88723	0
2024-03-11 21:20:00	5.8883	5.887357	5.8883	0
2024-03-11 21:25:00	5.88728	5.887362	5.88728	0
2024-03-11 21:30:00	5.88728	5.887362	5.88728	0
2024-03-11 21:35:00	5.88733	5.887367	5.88733	0
2024-03-11 21:40:00	5.88738	5.887377	5.88738	0
2024-03-11 21:45:00	5.88738	5.887387	5.88738	0
2024-03-11 21:50:00	5.88738	5.887402	5.88738	0
2024-03-11 21:55:00	5.88743	5.887422	5.88743	0
2024-03-11 22:00:00	5.88748	5.887447	5.88748	0
2024-03-11 22:05:00	5.88748	5.887472	5.88748	0
2024-03-11 22:10:00	5.88748	5.88739	5.88748	0
2024-03-11 22:15:00	5.88851	5.887513	5.88851	0
2024-03-11 22:20:00	5.88748	5.887533	5.88748	0
2024-03-11 22:25:00	5.88748	5.887548	5.88748	0
2024-03-11 22:30:00	5.88748	5.887558	5.88748	0
2024-03-11 22:35:00	5.88748	5.887568	5.88748	0
2024-03-11 22:40:00	5.88856	5.887686	5.88856	0
2024-03-11 22:45:00	5.88748	5.887691	5.88748	0
2024-03-11 22:50:00	5.88748	5.887691	5.88748	0
2024-03-11 22:55:00	5.88851	5.887794	5.88851	0
2024-03-11 23:00:00	5.88743	5.887789	5.88743	0
2024-03-11 23:05:00	5.88738	5.887676	5.88738	0
2024-03-11 23:10:00	5.88738	5.887666	5.88738	0
2024-03-11 23:15:00	5.88733	5.887651	5.88733	0
2024-03-11 23:20:00	5.88728	5.887631	5.88728	0
2024-03-11 23:25:00	5.88728	5.887611	5.88728	0
2024-03-11 23:30:00	5.88728	5.887483	5.88728	0
2024-03-11 23:35:00	5.88728	5.887463	5.88728	0
2024-03-11 23:40:00	5.88733	5.887448	5.88733	0
2024-03-11 23:45:00	5.88733	5.88733	5.88733	0
2024-03-11 23:50:00	5.88733	5.88732	5.88733	0
2024-03-11 23:55:00	5.88738	5.88732	5.88738	0
2024-03-12 00:00:00	5.8884	5.887422	5.8884	0
2024-03-12 00:05:00	5.88738	5.887427	5.88738	0
2024-03-12 00:10:00	5.88738	5.887437	5.88738	0
2024-03-12 00:15:00	5.88743	5.887452	5.88743	0
2024-03-12 00:20:00	5.88748	5.887472	5.88748	0
2024-03-12 00:25:00	5.88748	5.887492	5.88748	0
2024-03-12 00:30:00	5.88748	5.887507	5.88748	0
2024-03-12 00:35:00	5.88845	5.887619	5.88845	0
2024-03-12 00:40:00	5.8884	5.887726	5.8884	0
2024-03-12 00:45:00	5.88733	5.887721	5.88733	0
2024-03-12 00:50:00	5.88733	5.887614	5.88733	0
2024-03-12 00:55:00	5.88733	5.887609	5.88733	0
2024-03-12 01:00:00	5.88733	5.887604	5.88733	0
2024-03-12 01:05:00	5.88738	5.887599	5.88738	0
2024-03-12 01:10:00	5.88738	5.887589	5.88738	0
2024-03-12 01:15:00	5.88743	5.887584	5.88743	0
2024-03-12 01:20:00	5.88748	5.887584	5.88748	0
2024-03-12 01:25:00	5.88753	5.887492	5.88753	0
2024-03-12 01:30:00	5.88758	5.88741	5.88758	0
2024-03-12 01:35:00	5.88758	5.887435	5.88758	0
2024-03-12 01:40:00	5.88753	5.887455	5.88753	0
2024-03-12 01:45:00	5.88748	5.88747	5.88748	0
2024-03-12 01:50:00	5.88743	5.88748	5.88743	0
2024-03-12 01:55:00	5.88738	5.88748	5.88738	0
2024-03-12 02:00:00	5.88733	5.887475	5.88733	0
2024-03-12 02:05:00	5.88728	5.88746	5.88728	0
2024-03-12 02:10:00	5.88723	5.887435	5.88723	0
2024-03-12 02:15:00	5.88723	5.887405	5.88723	0
2024-03-12 02:20:00	5.88723	5.88737	5.88723	0
2024-03-12 02:25:00	5.88723	5.887335	5.88723	0
2024-03-12 02:30:00	5.88723	5.887305	5.88723	0
2024-03-12 02:35:00	5.88723	5.88728	5.88723	0
2024-03-12 02:40:00	5.88723	5.88726	5.88723	0
2024-03-12 02:45:00	5.88723	5.887245	5.88723	0
2024-03-12 02:50:00	5.88723	5.887235	5.88723	0
2024-03-12 02:55:00	5.88723	5.88723	5.88723	0
2024-03-12 03:00:00	5.88723	5.88723	5.88723	0
2024-03-12 03:05:00	5.88723	5.88723	5.88723	0
2024-03-12 03:10:00	5.88723	5.88723	5.88723	0
2024-03-12 03:15:00	5.88728	5.887235	5.88728	0
2024-03-12 03:20:00	5.88728	5.88724	5.88728	0
2024-03-12 03:25:00	5.88728	5.887245	5.88728	0
2024-03-12 03:30:00	5.88733	5.887255	5.88733	0
2024-03-12 03:35:00	5.88733	5.887265	5.88733	0
2024-03-12 03:40:00	5.88733	5.887275	5.88733	0
2024-03-12 03:45:00	5.88733	5.887285	5.88733	0
2024-03-12 03:50:00	5.88733	5.887295	5.88733	0
2024-03-12 03:55:00	5.88733	5.887305	5.88733	0
2024-03-12 04:00:00	5.88733	5.887315	5.88733	0
2024-03-12 04:05:00	5.88733	5.88732	5.88733	0
2024-03-12 04:10:00	5.88738	5.88733	5.88738	0
2024-03-12 04:15:00	5.88738	5.88734	5.88738	0
2024-03-12 04:20:00	5.88738	5.887345	5.88738	0
2024-03-12 04:25:00	5.88738	5.88735	5.88738	0
2024-03-12 04:30:00	5.88733	5.88735	5.88733	0
2024-03-12 04:35:00	5.88733	5.88735	5.88733	0
2024-03-12 04:40:00	5.88733	5.88735	5.88733	0
2024-03-12 04:45:00	5.88733	5.88735	5.88733	0
2024-03-12 04:50:00	5.88733	5.88735	5.88733	0
2024-03-12 04:55:00	5.88738	5.887355	5.88738	0
2024-03-12 05:00:00	5.88738	5.887355	5.88738	0
2024-03-12 05:05:00	5.88738	5.887355	5.88738	0
2024-03-12 05:10:00	5.88738	5.887355	5.88738	0
2024-03-12 05:15:00	5.88738	5.887355	5.88738	0
2024-03-12 05:20:00	5.88738	5.88736	5.88738	0
2024-03-12 05:25:00	5.88733	5.88736	5.88733	0
2024-03-12 05:30:00	5.88733	5.88736	5.88733	0
2024-03-12 05:35:00	5.88728	5.887355	5.88728	0
2024-03-12 05:40:00	5.88723	5.887345	5.88723	0
2024-03-12 05:45:00	5.88723	5.88733	5.88723	0
2024-03-12 05:50:00	5.88723	5.887315	5.88723	0
2024-03-12 05:55:00	5.88728	5.887305	5.88728	0
2024-03-12 06:00:00	5.88728	5.887295	5.88728	0
2024-03-12 06:05:00	5.88728	5.887285	5.88728	0
2024-03-12 06:10:00	5.88728	5.887275	5.88728	0
2024-03-12 06:15:00	5.88728	5.88727	5.88728	0
2024-03-12 06:20:00	5.88728	5.887265	5.88728	0
2024-03-12 06:25:00	5.88723	5.88726	5.88723	0
2024-03-12 06:30:00	5.88723	5.88726	5.88723	0
2024-03-12 06:35:00	5.88718	5.887255	5.88718	0
2024-03-12 06:40:00	5.89127	5.887659	5.89127	0
2024-03-12 06:45:00	5.89229	5.88816	5.89229	0
2024-03-12 06:50:00	5.89536	5.888968	5.89536	0
2024-03-12 06:55:00	5.8903	5.88927	5.8903	0
2024-03-12 07:00:00	5.90354	5.890896	5.90354	0
2024-03-12 07:05:00	5.90963	5.893131	5.90963	0
2024-03-12 07:10:00	5.90758	5.895161	5.90758	0
2024-03-12 07:15:00	5.90764	5.897202	5.90764	0
2024-03-12 07:20:00	5.9107	5.899549	5.9107	0
2024-03-12 07:25:00	5.91173	5.902004	5.91173	0
2024-03-12 07:30:00	5.91168	5.904045	5.91168	0
2024-03-12 07:35:00	5.9127	5.906086	5.9127	0
2024-03-12 07:40:00	5.91572	5.908122	5.91572	0
2024-03-12 07:45:00	5.91572	5.910664	5.91572	0
2024-03-12 07:50:00	5.91572	5.911882	5.91572	0
2024-03-12 07:55:00	5.91572	5.912491	5.91572	0
2024-03-12 08:00:00	5.91567	5.9133	5.91567	0
2024-03-12 08:05:00	5.91976	5.914512	5.91976	0
2024-03-12 08:10:00	5.91976	5.915418	5.91976	0
2024-03-12 08:15:00	5.91976	5.916221	5.91976	0
2024-03-12 08:20:00	5.91879	5.916932	5.91879	0
2024-03-12 08:25:00	5.91572	5.917234	5.91572	0
2024-03-12 08:30:00	5.91572	5.917234	5.91572	0
2024-03-12 08:35:00	5.91367	5.917029	5.91367	0
2024-03-12 08:40:00	5.91572	5.917029	5.91572	0
2024-03-12 08:45:00	5.91669	5.917126	5.91669	0
2024-03-12 08:50:00	5.91771	5.91733	5.91771	0
2024-03-12 08:55:00	5.91976	5.91733	5.91976	0
2024-03-12 09:00:00	5.91976	5.91733	5.91976	0
2024-03-12 09:05:00	5.91981	5.917335	5.91981	0
2024-03-12 09:10:00	5.91981	5.917437	5.91981	0
2024-03-12 09:15:00	5.9239	5.918255	5.9239	0
2024-03-12 09:20:00	5.93203	5.919886	5.93203	0
2024-03-12 09:25:00	5.93203	5.921722	5.93203	0
2024-03-12 09:30:00	5.91168	5.921318	5.91168	0
2024-03-12 09:35:00	5.90252	5.919901	5.90252	0
2024-03-12 09:40:00	5.89638	5.917768	5.89638	0
2024-03-12 09:45:00	5.89536	5.915328	5.89536	0
2024-03-12 09:50:00	5.89132	5.912484	5.89132	0
2024-03-12 09:55:00	5.91162	5.911665	5.91162	0
2024-03-12 10:00:00	5.91976	5.91166	5.91976	0
2024-03-12 10:05:00	5.91873	5.911143	5.91873	0
2024-03-12 10:10:00	5.91868	5.909808	5.91868	0
2024-03-12 10:15:00	5.91971	5.908576	5.91971	0
2024-03-12 10:20:00	5.91971	5.909379	5.91971	0
2024-03-12 10:25:00	5.91971	5.911098	5.91971	0
2024-03-12 10:30:00	5.91971	5.913431	5.91971	0
2024-03-12 10:35:00	5.91965	5.91586	5.91965	0
2024-03-12 10:40:00	5.91561	5.918289	5.91561	0
2024-03-12 10:45:00	5.90339	5.917466	5.90339	0
2024-03-12 10:50:00	5.89833	5.915323	5.89833	0
2024-03-12 10:55:00	5.89429	5.912879	5.89429	0
2024-03-12 11:00:00	5.89935	5.910946	5.89935	0
2024-03-12 11:05:00	5.90953	5.909928	5.90953	0
2024-03-12 11:10:00	5.91567	5.909524	5.91567	0
2024-03-12 11:15:00	5.91971	5.909524	5.91971	0
2024-03-12 11:20:00	5.91971	5.909524	5.91971	0
2024-03-12 11:25:00	5.91971	5.90953	5.91971	0
2024-03-12 11:30:00	5.91971	5.90994	5.91971	0
2024-03-12 11:35:00	5.91971	5.911572	5.91971	0
2024-03-12 11:40:00	5.92073	5.913812	5.92073	0
2024-03-12 11:45:00	5.9238	5.916763	5.9238	0
2024-03-12 11:50:00	5.92278	5.919106	5.92278	0
2024-03-12 11:55:00	5.9238	5.920533	5.9238	0
2024-03-12 12:00:00	5.9238	5.921346	5.9238	0
2024-03-12 12:05:00	5.9238	5.921755	5.9238	0
2024-03-12 12:10:00	5.9238	5.922164	5.9238	0
2024-03-12 12:15:00	5.92375	5.922568	5.92375	0
2024-03-12 12:20:00	5.92375	5.922972	5.92375	0
2024-03-12 12:25:00	5.92375	5.923376	5.92375	0
2024-03-12 12:30:00	5.92375	5.923678	5.92375	0
2024-03-12 12:35:00	5.92375	5.923673	5.92375	0
2024-03-12 12:40:00	5.92375	5.92377	5.92375	0
2024-03-12 12:45:00	5.92375	5.923765	5.92375	0
2024-03-12 12:50:00	5.92375	5.92376	5.92375	0
2024-03-12 12:55:00	5.92375	5.923755	5.92375	0
2024-03-12 13:00:00	5.92375	5.92375	5.92375	0
2024-03-12 13:05:00	5.92682	5.924057	5.92682	0
2024-03-12 13:10:00	5.92375	5.924057	5.92375	0
2024-03-12 13:15:00	5.92579	5.924261	5.92579	0
2024-03-12 13:20:00	5.92477	5.924363	5.92477	0
2024-03-12 13:25:00	5.92682	5.92467	5.92682	0
2024-03-12 13:30:00	5.92477	5.924772	5.92477	0
2024-03-12 13:35:00	5.92375	5.924772	5.92375	0
2024-03-12 13:40:00	5.92682	5.925079	5.92682	0
2024-03-12 13:45:00	5.92579	5.925283	5.92579	0
2024-03-12 13:50:00	5.92579	5.925487	5.92579	0
2024-03-12 13:55:00	5.92779	5.925584	5.92779	0
2024-03-12 14:00:00	5.92682	5.925891	5.92682	0
2024-03-12 14:05:00	5.92579	5.925891	5.92579	0
2024-03-12 14:10:00	5.92682	5.926096	5.92682	0
2024-03-12 14:15:00	5.92375	5.925789	5.92375	0
2024-03-12 14:20:00	5.92375	5.925687	5.92375	0
2024-03-12 14:25:00	5.92477	5.925789	5.92477	0
2024-03-12 14:30:00	5.92579	5.925686	5.92579	0
2024-03-12 14:35:00	5.92579	5.925686	5.92579	0
2024-03-12 14:40:00	5.92779	5.925886	5.92779	0
2024-03-12 14:45:00	5.92579	5.925686	5.92579	0
2024-03-12 14:50:00	5.92779	5.925783	5.92779	0
2024-03-12 14:55:00	5.92579	5.925783	5.92579	0
2024-03-12 15:00:00	5.92579	5.92568	5.92579	0
2024-03-12 15:05:00	5.92579	5.925884	5.92579	0
2024-03-12 15:10:00	5.92779	5.926288	5.92779	0
2024-03-12 15:15:00	5.92579	5.92639	5.92579	0
2024-03-12 15:20:00	5.92779	5.92659	5.92779	0
2024-03-12 15:25:00	5.92779	5.92679	5.92779	0
2024-03-12 15:30:00	5.92779	5.92679	5.92779	0
2024-03-12 15:35:00	5.92779	5.92699	5.92779	0
2024-03-12 15:40:00	5.92779	5.92699	5.92779	0
2024-03-12 15:45:00	5.92779	5.92719	5.92779	0
2024-03-12 15:50:00	5.92682	5.927293	5.92682	0
2024-03-12 15:55:00	5.92779	5.927493	5.92779	0
2024-03-12 16:00:00	5.92779	5.927493	5.92779	0
2024-03-12 16:05:00	5.92779	5.927693	5.92779	0
2024-03-12 16:10:00	5.92779	5.927693	5.92779	0
2024-03-12 16:15:00	5.92682	5.927596	5.92682	0
2024-03-12 16:20:00	5.92779	5.927596	5.92779	0
2024-03-12 16:25:00	5.92779	5.927596	5.92779	0
2024-03-12 16:30:00	5.92779	5.927596	5.92779	0
2024-03-12 16:35:00	5.92779	5.927596	5.92779	0
2024-03-12 16:40:00	5.92779	5.927693	5.92779	0
2024-03-12 16:45:00	5.92779	5.927693	5.92779	0
2024-03-12 16:50:00	5.92779	5.927693	5.92779	0
2024-03-12 16:55:00	5.92779	5.927693	5.92779	0
2024-03-12 17:00:00	5.92779	5.927693	5.92779	0
2024-03-12 17:05:00	5.92779	5.92779	5.92779	0
2024-03-12 17:10:00	5.92779	5.92779	5.92779	0
2024-03-12 17:15:00	5.92779	5.92779	5.92779	0
2024-03-12 17:20:00	5.92779	5.92779	5.92779	0
2024-03-12 17:25:00	5.92779	5.92779	5.92779	0
2024-03-12 17:30:00	5.92779	5.92779	5.92779	0
2024-03-12 17:35:00	5.92779	5.92779	5.92779	0
2024-03-12 17:40:00	5.92779	5.92779	5.92779	0
2024-03-12 17:45:00	5.92779	5.92779	5.92779	0
2024-03-12 17:50:00	5.92779	5.92779	5.92779	0
2024-03-12 17:55:00	5.92779	5.92779	5.92779	0
2024-03-12 18:00:00	5.92779	5.92779	5.92779	0
2024-03-12 18:05:00	5.92779	5.92779	5.92779	0
2024-03-12 18:10:00	5.92779	5.92779	5.92779	0
2024-03-12 18:15:00	5.92779	5.92779	5.92779	0
2024-03-12 18:20:00	5.92779	5.92779	5.92779	0
2024-03-12 18:25:00	5.92779	5.92779	5.92779	0
2024-03-12 18:30:00	5.92779	5.92779	5.92779	0
2024-03-12 18:35:00	5.92779	5.92779	5.92779	0
2024-03-12 18:40:00	5.92779	5.92779	5.92779	0
2024-03-12 18:45:00	5.92779	5.92779	5.92779	0
2024-03-12 18:50:00	5.92779	5.92779	5.92779	0
2024-03-12 18:55:00	5.92779	5.92779	5.92779	0
2024-03-12 19:00:00	5.92779	5.92779	5.92779	0
2024-03-12 19:05:00	5.92779	5.92779	5.92779	0
2024-03-12 19:10:00	5.92779	5.92779	5.92779	0
2024-03-12 19:15:00	5.92779	5.92779	5.92779	0
2024-03-12 19:20:00	5.92779	5.92779	5.92779	0
2024-03-12 19:25:00	5.92779	5.92779	5.92779	0
2024-03-12 19:30:00	5.92779	5.92779	5.92779	0
2024-03-12 19:35:00	5.92779	5.92779	5.92779	0
2024-03-12 19:40:00	5.92779	5.92779	5.92779	0
2024-03-12 19:45:00	5.92779	5.92779	5.92779	0
2024-03-12 19:50:00	5.92779	5.92779	5.92779	0
2024-03-12 19:55:00	5.92779	5.92779	5.92779	0
2024-03-12 20:00:00	5.92779	5.92779	5.92779	0
2024-03-12 20:05:00	5.92779	5.92779	5.92779	0
2024-03-12 20:10:00	5.92779	5.92779	5.92779	0
2024-03-12 20:15:00	5.92779	5.92779	5.92779	0
2024-03-12 20:20:00	5.92779	5.92779	5.92779	0
2024-03-12 20:25:00	5.92779	5.92779	5.92779	0
2024-03-12 20:30:00	5.92779	5.92779	5.92779	0
2024-03-12 20:35:00	5.92779	5.92779	5.92779	0
2024-03-12 20:40:00	5.92779	5.92779	5.92779	0
2024-03-12 20:45:00	5.92779	5.92779	5.92779	0
2024-03-12 20:50:00	5.92779	5.92779	5.92779	0
2024-03-12 20:55:00	5.92779	5.92779	5.92779	0
2024-03-12 21:00:00	5.92779	5.92779	5.92779	0
2024-03-12 21:05:00	5.92779	5.92779	5.92779	0
2024-03-12 21:10:00	5.92779	5.92779	5.92779	0
2024-03-12 21:15:00	5.92779	5.92779	5.92779	0
2024-03-12 21:20:00	5.92779	5.92779	5.92779	0
2024-03-12 21:25:00	5.92779	5.92779	5.92779	0
2024-03-12 21:30:00	5.92779	5.92779	5.92779	0
2024-03-12 21:35:00	5.92779	5.92779	5.92779	0
2024-03-12 21:40:00	5.92784	5.927795	5.92784	0
2024-03-12 21:45:00	5.92784	5.9278	5.92784	0
2024-03-12 21:50:00	5.92784	5.927805	5.92784	0
2024-03-12 21:55:00	5.92784	5.92781	5.92784	0
2024-03-12 22:00:00	5.92784	5.927815	5.92784	0
2024-03-12 22:05:00	5.92784	5.92782	5.92784	0
2024-03-12 22:10:00	5.92784	5.927825	5.92784	0
2024-03-12 22:15:00	5.92784	5.92783	5.92784	0
2024-03-12 22:20:00	5.92784	5.927835	5.92784	0
2024-03-12 22:25:00	5.92784	5.92784	5.92784	0
2024-03-12 22:30:00	5.92784	5.92784	5.92784	0
2024-03-12 22:35:00	5.92779	5.927835	5.92779	0
2024-03-12 22:40:00	5.92779	5.92783	5.92779	0
2024-03-12 22:45:00	5.92779	5.927825	5.92779	0
2024-03-12 22:50:00	5.92779	5.92782	5.92779	0
2024-03-12 22:55:00	5.92779	5.927815	5.92779	0
2024-03-12 23:00:00	5.92779	5.92781	5.92779	0
2024-03-12 23:05:00	5.92779	5.927805	5.92779	0
2024-03-12 23:10:00	5.92779	5.9278	5.92779	0
2024-03-12 23:15:00	5.92779	5.927795	5.92779	0
2024-03-12 23:20:00	5.92779	5.92779	5.92779	0
2024-03-12 23:25:00	5.92779	5.92779	5.92779	0
2024-03-12 23:30:00	5.92779	5.92779	5.92779	0
2024-03-12 23:35:00	5.92779	5.92779	5.92779	0
2024-03-12 23:40:00	5.92779	5.92779	5.92779	0
2024-03-12 23:45:00	5.92779	5.92779	5.92779	0
2024-03-12 23:50:00	5.92779	5.92779	5.92779	0
2024-03-12 23:55:00	5.92779	5.92779	5.92779	0
2024-03-13 00:00:00	5.92779	5.92779	5.92779	0
2024-03-13 00:05:00	5.92779	5.92779	5.92779	0
2024-03-13 00:10:00	5.92779	5.92779	5.92779	0
2024-03-13 00:15:00	5.92779	5.92779	5.92779	0
2024-03-13 00:20:00	5.92779	5.92779	5.92779	0
2024-03-13 00:25:00	5.92779	5.92779	5.92779	0
2024-03-13 00:30:00	5.92779	5.92779	5.92779	0
2024-03-13 00:35:00	5.92779	5.92779	5.92779	0
2024-03-13 00:40:00	5.92779	5.92779	5.92779	0
2024-03-13 00:45:00	5.92779	5.92779	5.92779	0
2024-03-13 00:50:00	5.92779	5.92779	5.92779	0
2024-03-13 00:55:00	5.92779	5.92779	5.92779	0
2024-03-13 01:00:00	5.92779	5.92779	5.92779	0
2024-03-13 01:05:00	5.92779	5.92779	5.92779	0
2024-03-13 01:10:00	5.92779	5.92779	5.92779	0
2024-03-13 01:15:00	5.92779	5.92779	5.92779	0
2024-03-13 01:20:00	5.92779	5.92779	5.92779	0
2024-03-13 01:25:00	5.92779	5.92779	5.92779	0
2024-03-13 01:30:00	5.92784	5.927795	5.92784	0
2024-03-13 01:35:00	5.92784	5.9278	5.92784	0
2024-03-13 01:40:00	5.92784	5.927805	5.92784	0
2024-03-13 01:45:00	5.92784	5.92781	5.92784	0
2024-03-13 01:50:00	5.92784	5.927815	5.92784	0
2024-03-13 01:55:00	5.92784	5.92782	5.92784	0
2024-03-13 02:00:00	5.92784	5.927825	5.92784	0
2024-03-13 02:05:00	5.92784	5.92783	5.92784	0
2024-03-13 02:10:00	5.92886	5.927937	5.92886	0
2024-03-13 02:15:00	5.92886	5.928044	5.92886	0
2024-03-13 02:20:00	5.92881	5.928141	5.92881	0
2024-03-13 02:25:00	5.92779	5.928136	5.92779	0
2024-03-13 02:30:00	5.92881	5.928233	5.92881	0
2024-03-13 02:35:00	5.92983	5.928432	5.92983	0
2024-03-13 02:40:00	5.93086	5.928734	5.93086	0
2024-03-13 02:45:00	5.92779	5.928729	5.92779	0
2024-03-13 02:50:00	5.92881	5.928826	5.92881	0
2024-03-13 02:55:00	5.92983	5.929025	5.92983	0
2024-03-13 03:00:00	5.92881	5.92902	5.92881	0
2024-03-13 03:05:00	5.92779	5.928913	5.92779	0
2024-03-13 03:10:00	5.93086	5.929118	5.93086	0
2024-03-13 03:15:00	5.92983	5.929322	5.92983	0
2024-03-13 03:20:00	5.92881	5.929322	5.92881	0
2024-03-13 03:25:00	5.93188	5.929527	5.93188	0
2024-03-13 03:30:00	5.93188	5.929629	5.93188	0
2024-03-13 03:35:00	5.93188	5.930038	5.93188	0
2024-03-13 03:40:00	5.93188	5.930345	5.93188	0
2024-03-13 03:45:00	5.93188	5.93055	5.93188	0
2024-03-13 03:50:00	5.93188	5.930857	5.93188	0
2024-03-13 03:55:00	5.92983	5.931061	5.92983	0
2024-03-13 04:00:00	5.92983	5.930958	5.92983	0
2024-03-13 04:05:00	5.93188	5.931163	5.93188	0
2024-03-13 04:10:00	5.93188	5.93147	5.93188	0
2024-03-13 04:15:00	5.93188	5.93147	5.93188	0
2024-03-13 04:20:00	5.93193	5.931475	5.93193	0
2024-03-13 04:25:00	5.93193	5.93148	5.93193	0
2024-03-13 04:30:00	5.93193	5.931485	5.93193	0
2024-03-13 04:35:00	5.93091	5.931388	5.93091	0
2024-03-13 04:40:00	5.93193	5.931393	5.93193	0
2024-03-13 04:45:00	5.92886	5.931296	5.92886	0
2024-03-13 04:50:00	5.93193	5.931506	5.93193	0
2024-03-13 04:55:00	5.93188	5.931506	5.93188	0
2024-03-13 05:00:00	5.93188	5.931506	5.93188	0
2024-03-13 05:05:00	5.93086	5.931404	5.93086	0
2024-03-13 05:10:00	5.93188	5.931399	5.93188	0
2024-03-13 05:15:00	5.93188	5.931394	5.93188	0
2024-03-13 05:20:00	5.93188	5.931389	5.93188	0
2024-03-13 05:25:00	5.93086	5.931384	5.93086	0
2024-03-13 05:30:00	5.93188	5.931379	5.93188	0
2024-03-13 05:35:00	5.93188	5.931681	5.93188	0
2024-03-13 05:40:00	5.93188	5.931676	5.93188	0
2024-03-13 05:45:00	5.93188	5.931676	5.93188	0
2024-03-13 05:50:00	5.93188	5.931676	5.93188	0
2024-03-13 05:55:00	5.93188	5.931778	5.93188	0
2024-03-13 06:00:00	5.93188	5.931778	5.93188	0
2024-03-13 06:05:00	5.93188	5.931778	5.93188	0
2024-03-13 06:10:00	5.93188	5.931778	5.93188	0
2024-03-13 06:15:00	5.93188	5.93188	5.93188	0
2024-03-13 06:20:00	5.93188	5.93188	5.93188	0
2024-03-13 06:25:00	5.93188	5.93188	5.93188	0
2024-03-13 06:30:00	5.93193	5.931885	5.93193	0
2024-03-13 06:35:00	5.93193	5.93189	5.93193	0
2024-03-13 06:40:00	5.93193	5.931895	5.93193	0
2024-03-13 06:45:00	5.93193	5.9319	5.93193	0
2024-03-13 06:50:00	5.93193	5.931905	5.93193	0
2024-03-13 06:55:00	5.93193	5.93191	5.93193	0
2024-03-13 07:00:00	5.93198	5.93192	5.93198	0
2024-03-13 07:05:00	5.93198	5.93193	5.93198	0
2024-03-13 07:10:00	5.93193	5.931935	5.93193	0
2024-03-13 07:15:00	5.93193	5.93194	5.93193	0
2024-03-13 07:20:00	5.93193	5.93194	5.93193	0
2024-03-13 07:25:00	5.93398	5.932145	5.93398	0
2024-03-13 07:30:00	5.93807	5.932759	5.93807	0
2024-03-13 07:35:00	5.94011	5.933577	5.94011	0
2024-03-13 07:40:00	5.93602	5.933986	5.93602	0
2024-03-13 07:45:00	5.93193	5.933986	5.93193	0
2024-03-13 07:50:00	5.93193	5.933981	5.93193	0
2024-03-13 07:55:00	5.93193	5.933976	5.93193	0
2024-03-13 08:00:00	5.92988	5.933771	5.92988	0
2024-03-13 08:05:00	5.93193	5.933771	5.93193	0
2024-03-13 08:10:00	5.93188	5.933766	5.93188	0
2024-03-13 08:15:00	5.93188	5.933556	5.93188	0
2024-03-13 08:20:00	5.93188	5.932937	5.93188	0
2024-03-13 08:25:00	5.93188	5.932114	5.93188	0
2024-03-13 08:30:00	5.93188	5.9317	5.93188	0
2024-03-13 08:35:00	5.93188	5.931695	5.93188	0
2024-03-13 08:40:00	5.93188	5.93169	5.93188	0
2024-03-13 08:45:00	5.93188	5.931685	5.93188	0
2024-03-13 08:50:00	5.93188	5.931885	5.93188	0
2024-03-13 08:55:00	5.93086	5.931778	5.93086	0
2024-03-13 09:00:00	5.93188	5.931778	5.93188	0
2024-03-13 09:05:00	5.93188	5.931778	5.93188	0
2024-03-13 09:10:00	5.93188	5.931778	5.93188	0
2024-03-13 09:15:00	5.93188	5.931778	5.93188	0
2024-03-13 09:20:00	5.93188	5.931778	5.93188	0
2024-03-13 09:25:00	5.93188	5.931778	5.93188	0
2024-03-13 09:30:00	5.93188	5.931778	5.93188	0
2024-03-13 09:35:00	5.93188	5.931778	5.93188	0
2024-03-13 09:40:00	5.92983	5.931573	5.92983	0
2024-03-13 09:45:00	5.93188	5.931675	5.93188	0
2024-03-13 09:50:00	5.93188	5.931675	5.93188	0
2024-03-13 09:55:00	5.93188	5.931675	5.93188	0
2024-03-13 10:00:00	5.93188	5.931675	5.93188	0
2024-03-13 10:05:00	5.93188	5.931675	5.93188	0
2024-03-13 10:10:00	5.93188	5.931675	5.93188	0
2024-03-13 10:15:00	5.93188	5.931675	5.93188	0
2024-03-13 10:20:00	5.92988	5.931475	5.92988	0
2024-03-13 10:25:00	5.93193	5.93148	5.93193	0
2024-03-13 10:30:00	5.93193	5.93169	5.93193	0
2024-03-13 10:35:00	5.92891	5.931393	5.92891	0
2024-03-13 10:40:00	5.92896	5.931101	5.92896	0
2024-03-13 10:45:00	5.92902	5.930815	5.92902	0
2024-03-13 10:50:00	5.93004	5.930631	5.93004	0
2024-03-13 10:55:00	5.92902	5.930345	5.92902	0
2024-03-13 11:00:00	5.93214	5.930371	5.93214	0
2024-03-13 11:05:00	5.93009	5.930192	5.93009	0
2024-03-13 11:10:00	5.93111	5.930315	5.93111	0
2024-03-13 11:15:00	5.93004	5.930126	5.93004	0
2024-03-13 11:20:00	5.93208	5.930141	5.93208	0
2024-03-13 11:25:00	5.92999	5.930249	5.92999	0
2024-03-13 11:30:00	5.93096	5.930449	5.93096	0
2024-03-13 11:35:00	5.93198	5.930745	5.93198	0
2024-03-13 11:40:00	5.93198	5.930939	5.93198	0
2024-03-13 11:45:00	5.93096	5.931133	5.93096	0
2024-03-13 11:50:00	5.92999	5.930918	5.92999	0
2024-03-13 11:55:00	5.93203	5.931112	5.93203	0
2024-03-13 12:00:00	5.93203	5.931204	5.93203	0
2024-03-13 12:05:00	5.93096	5.931296	5.93096	0
2024-03-13 12:10:00	5.93096	5.931184	5.93096	0
2024-03-13 12:15:00	5.92994	5.931179	5.92994	0
2024-03-13 12:20:00	5.92988	5.931071	5.92988	0
2024-03-13 12:25:00	5.92988	5.930861	5.92988	0
2024-03-13 12:30:00	5.93091	5.930754	5.93091	0
2024-03-13 12:35:00	5.93091	5.930749	5.93091	0
2024-03-13 12:40:00	5.93193	5.930943	5.93193	0
2024-03-13 12:45:00	5.93193	5.930933	5.93193	0
2024-03-13 12:50:00	5.92988	5.930718	5.92988	0
2024-03-13 12:55:00	5.93091	5.930713	5.93091	0
2024-03-13 13:00:00	5.93091	5.930708	5.93091	0
2024-03-13 13:05:00	5.93193	5.930907	5.93193	0
2024-03-13 13:10:00	5.92988	5.930907	5.92988	0
2024-03-13 13:15:00	5.93188	5.931107	5.93188	0
2024-03-13 13:20:00	5.93086	5.931102	5.93086	0
2024-03-13 13:25:00	5.93086	5.931097	5.93086	0
2024-03-13 13:30:00	5.93188	5.931092	5.93188	0
2024-03-13 13:35:00	5.93091	5.93099	5.93091	0
2024-03-13 13:40:00	5.93193	5.931195	5.93193	0
2024-03-13 13:45:00	5.92988	5.931092	5.92988	0
2024-03-13 13:50:00	5.93091	5.931092	5.93091	0
2024-03-13 13:55:00	5.93091	5.93099	5.93091	0
2024-03-13 14:00:00	5.93091	5.931093	5.93091	0
2024-03-13 14:05:00	5.93193	5.931098	5.93193	0
2024-03-13 14:10:00	5.92988	5.931	5.92988	0
2024-03-13 14:15:00	5.93091	5.931005	5.93091	0
2024-03-13 14:20:00	5.93188	5.931005	5.93188	0
2024-03-13 14:25:00	5.92886	5.9308	5.92886	0
2024-03-13 14:30:00	5.92988	5.930595	5.92988	0
2024-03-13 14:35:00	5.92994	5.930601	5.92994	0
2024-03-13 14:40:00	5.92994	5.930504	5.92994	0
2024-03-13 14:45:00	5.92794	5.930207	5.92794	0
2024-03-13 14:50:00	5.92794	5.92991	5.92794	0
2024-03-13 14:55:00	5.92994	5.929711	5.92994	0
2024-03-13 15:00:00	5.92994	5.929717	5.92994	0
2024-03-13 15:05:00	5.93096	5.929722	5.93096	0
2024-03-13 15:10:00	5.93096	5.92963	5.93096	0
2024-03-13 15:15:00	5.93096	5.92984	5.93096	0
2024-03-13 15:20:00	5.93096	5.929948	5.93096	0
2024-03-13 15:25:00	5.93091	5.930045	5.93091	0
2024-03-13 15:30:00	5.93091	5.930142	5.93091	0
2024-03-13 15:35:00	5.93198	5.930546	5.93198	0
2024-03-13 15:40:00	5.93096	5.930848	5.93096	0
2024-03-13 15:45:00	5.93198	5.931052	5.93198	0
2024-03-13 15:50:00	5.93203	5.931261	5.93203	0
2024-03-13 15:55:00	5.93203	5.931368	5.93203	0
2024-03-13 16:00:00	5.93203	5.931475	5.93203	0
2024-03-13 16:05:00	5.92999	5.931378	5.92999	0
2024-03-13 16:10:00	5.93203	5.931485	5.93203	0
2024-03-13 16:15:00	5.93101	5.931495	5.93101	0
2024-03-13 16:20:00	5.93203	5.931607	5.93203	0
2024-03-13 16:25:00	5.93203	5.931612	5.93203	0
2024-03-13 16:30:00	5.93203	5.931719	5.93203	0
2024-03-13 16:35:00	5.93203	5.931724	5.93203	0
2024-03-13 16:40:00	5.93203	5.931724	5.93203	0
2024-03-13 16:45:00	5.93198	5.931719	5.93198	0
2024-03-13 16:50:00	5.93198	5.931714	5.93198	0
2024-03-13 16:55:00	5.93193	5.931908	5.93193	0
2024-03-13 17:00:00	5.93193	5.931898	5.93193	0
2024-03-13 17:05:00	5.93091	5.931888	5.93091	0
2024-03-13 17:10:00	5.93193	5.931878	5.93193	0
2024-03-13 17:15:00	5.93193	5.931868	5.93193	0
2024-03-13 17:20:00	5.93193	5.931858	5.93193	0
2024-03-13 17:25:00	5.93193	5.931848	5.93193	0
2024-03-13 17:30:00	5.93193	5.931838	5.93193	0
2024-03-13 17:35:00	5.93193	5.931833	5.93193	0
2024-03-13 17:40:00	5.93193	5.931828	5.93193	0
2024-03-13 17:45:00	5.93193	5.931828	5.93193	0
2024-03-13 17:50:00	5.93198	5.931833	5.93198	0
2024-03-13 17:55:00	5.93198	5.93194	5.93198	0
2024-03-13 18:00:00	5.93198	5.931945	5.93198	0
2024-03-13 18:05:00	5.93198	5.93195	5.93198	0
2024-03-13 18:10:00	5.93198	5.931955	5.93198	0
2024-03-13 18:15:00	5.93198	5.93196	5.93198	0
2024-03-13 18:20:00	5.93198	5.931965	5.93198	0
2024-03-13 18:25:00	5.93198	5.93197	5.93198	0
2024-03-13 18:30:00	5.93198	5.931975	5.93198	0
2024-03-13 18:35:00	5.93198	5.93198	5.93198	0
2024-03-13 18:40:00	5.93198	5.93198	5.93198	0
2024-03-13 18:45:00	5.93198	5.93198	5.93198	0
2024-03-13 18:50:00	5.93193	5.931975	5.93193	0
2024-03-13 18:55:00	5.93198	5.931975	5.93198	0
2024-03-13 19:00:00	5.93198	5.931975	5.93198	0
2024-03-13 19:05:00	5.93198	5.931975	5.93198	0
2024-03-13 19:10:00	5.93198	5.931975	5.93198	0
2024-03-13 19:15:00	5.93193	5.93197	5.93193	0
2024-03-13 19:20:00	5.93193	5.931965	5.93193	0
2024-03-13 19:25:00	5.93193	5.93196	5.93193	0
2024-03-13 19:30:00	5.93193	5.931955	5.93193	0
2024-03-13 19:35:00	5.93188	5.931945	5.93188	0
2024-03-13 19:40:00	5.93188	5.93194	5.93188	0
2024-03-13 19:45:00	5.93188	5.93193	5.93188	0
2024-03-13 19:50:00	5.93188	5.93192	5.93188	0
2024-03-13 19:55:00	5.93193	5.931915	5.93193	0
2024-03-13 20:00:00	5.93193	5.93191	5.93193	0
2024-03-13 20:05:00	5.93193	5.93191	5.93193	0
2024-03-13 20:10:00	5.93198	5.931915	5.93198	0
2024-03-13 20:15:00	5.93198	5.93192	5.93198	0
2024-03-13 20:20:00	5.93198	5.931925	5.93198	0
2024-03-13 20:25:00	5.93198	5.931935	5.93198	0
2024-03-13 20:30:00	5.93198	5.931945	5.93198	0
2024-03-13 20:35:00	5.93198	5.931955	5.93198	0
2024-03-13 20:40:00	5.93198	5.931965	5.93198	0
2024-03-13 20:45:00	5.93198	5.93197	5.93198	0
2024-03-13 20:50:00	5.93198	5.931975	5.93198	0
2024-03-13 20:55:00	5.93193	5.931975	5.93193	0
2024-03-13 21:00:00	5.93198	5.931975	5.93198	0
2024-03-13 21:05:00	5.93198	5.931975	5.93198	0
2024-03-13 21:10:00	5.93198	5.931975	5.93198	0
2024-03-13 21:15:00	5.93203	5.93198	5.93203	0
2024-03-13 21:20:00	5.93203	5.931985	5.93203	0
2024-03-13 21:25:00	5.93198	5.931985	5.93198	0
2024-03-13 21:30:00	5.93198	5.931985	5.93198	0
2024-03-13 21:35:00	5.93203	5.93199	5.93203	0
2024-03-13 21:40:00	5.93203	5.931995	5.93203	0
2024-03-13 21:45:00	5.93203	5.932005	5.93203	0
2024-03-13 21:50:00	5.93208	5.932015	5.93208	0
2024-03-13 21:55:00	5.93208	5.932025	5.93208	0
2024-03-13 22:00:00	5.93208	5.932035	5.93208	0
2024-03-13 22:05:00	5.93208	5.93204	5.93208	0
2024-03-13 22:10:00	5.93208	5.932045	5.93208	0
2024-03-13 22:15:00	5.93208	5.932055	5.93208	0
2024-03-13 22:20:00	5.93208	5.932065	5.93208	0
2024-03-13 22:25:00	5.93208	5.93207	5.93208	0
2024-03-13 22:30:00	5.93208	5.932075	5.93208	0
2024-03-13 22:35:00	5.93208	5.93208	5.93208	0
2024-03-13 22:40:00	5.93214	5.932086	5.93214	0
2024-03-13 22:45:00	5.93214	5.932092	5.93214	0
2024-03-13 22:50:00	5.93214	5.932098	5.93214	0
2024-03-13 22:55:00	5.93214	5.932104	5.93214	0
2024-03-13 23:00:00	5.93214	5.93211	5.93214	0
2024-03-13 23:05:00	5.93208	5.93211	5.93208	0
2024-03-13 23:10:00	5.93208	5.93211	5.93208	0
2024-03-13 23:15:00	5.93208	5.93211	5.93208	0
2024-03-13 23:20:00	5.93203	5.932105	5.93203	0
2024-03-13 23:25:00	5.93203	5.9321	5.93203	0
2024-03-13 23:30:00	5.93198	5.932084	5.93198	0
2024-03-13 23:35:00	5.93198	5.932068	5.93198	0
2024-03-13 23:40:00	5.93193	5.932047	5.93193	0
2024-03-13 23:45:00	5.93193	5.932026	5.93193	0
2024-03-13 23:50:00	5.93193	5.932005	5.93193	0
2024-03-13 23:55:00	5.93193	5.93199	5.93193	0
2024-03-14 00:00:00	5.93193	5.931975	5.93193	0
2024-03-14 00:05:00	5.93193	5.93196	5.93193	0
2024-03-14 00:10:00	5.93198	5.931955	5.93198	0
2024-03-14 00:15:00	5.93198	5.93195	5.93198	0
2024-03-14 00:20:00	5.93203	5.931955	5.93203	0
2024-03-14 00:25:00	5.93203	5.93196	5.93203	0
2024-03-14 00:30:00	5.93203	5.93197	5.93203	0
2024-03-14 00:35:00	5.93203	5.93198	5.93203	0
2024-03-14 00:40:00	5.93198	5.931985	5.93198	0
2024-03-14 00:45:00	5.93198	5.93199	5.93198	0
2024-03-14 00:50:00	5.93198	5.931995	5.93198	0
2024-03-14 00:55:00	5.93193	5.931995	5.93193	0
2024-03-14 01:00:00	5.93193	5.93199	5.93193	0
2024-03-14 01:05:00	5.93193	5.931985	5.93193	0
2024-03-14 01:10:00	5.93193	5.931975	5.93193	0
2024-03-14 01:15:00	5.93193	5.931965	5.93193	0
2024-03-14 01:20:00	5.93193	5.931955	5.93193	0
2024-03-14 01:25:00	5.93193	5.931945	5.93193	0
2024-03-14 01:30:00	5.93193	5.93194	5.93193	0
2024-03-14 01:35:00	5.93193	5.931935	5.93193	0
2024-03-14 01:40:00	5.93193	5.93193	5.93193	0
2024-03-14 01:45:00	5.93193	5.93193	5.93193	0
2024-03-14 01:50:00	5.93193	5.93193	5.93193	0
2024-03-14 01:55:00	5.93198	5.931935	5.93198	0
2024-03-14 02:00:00	5.93198	5.93194	5.93198	0
2024-03-14 02:05:00	5.93198	5.931945	5.93198	0
2024-03-14 02:10:00	5.93198	5.93195	5.93198	0
2024-03-14 02:15:00	5.93198	5.931955	5.93198	0
2024-03-14 02:20:00	5.93203	5.931965	5.93203	0
2024-03-14 02:25:00	5.93203	5.931975	5.93203	0
2024-03-14 02:30:00	5.93203	5.931985	5.93203	0
2024-03-14 02:35:00	5.93203	5.931995	5.93203	0
2024-03-14 02:40:00	5.93198	5.932	5.93198	0
2024-03-14 02:45:00	5.93198	5.932	5.93198	0
2024-03-14 02:50:00	5.93198	5.932	5.93198	0
2024-03-14 02:55:00	5.93198	5.932	5.93198	0
2024-03-14 03:00:00	5.93198	5.932	5.93198	0
2024-03-14 03:05:00	5.93198	5.932	5.93198	0
2024-03-14 03:10:00	5.93203	5.932	5.93203	0
2024-03-14 03:15:00	5.93198	5.931995	5.93198	0
2024-03-14 03:20:00	5.93198	5.93199	5.93198	0
2024-03-14 03:25:00	5.93198	5.931985	5.93198	0
2024-03-14 03:30:00	5.93198	5.931985	5.93198	0
2024-03-14 03:35:00	5.93193	5.93198	5.93193	0
2024-03-14 03:40:00	5.93193	5.931975	5.93193	0
2024-03-14 03:45:00	5.93193	5.93197	5.93193	0
2024-03-14 03:50:00	5.93188	5.93196	5.93188	0
2024-03-14 03:55:00	5.93193	5.931955	5.93193	0
2024-03-14 04:00:00	5.93193	5.931945	5.93193	0
2024-03-14 04:05:00	5.93198	5.931945	5.93198	0
2024-03-14 04:10:00	5.93198	5.931945	5.93198	0
2024-03-14 04:15:00	5.93203	5.93195	5.93203	0
2024-03-14 04:20:00	5.93203	5.931955	5.93203	0
2024-03-14 04:25:00	5.93203	5.931965	5.93203	0
2024-03-14 04:30:00	5.93203	5.931975	5.93203	0
2024-03-14 04:35:00	5.93203	5.931985	5.93203	0
2024-03-14 04:40:00	5.93203	5.932	5.93203	0
2024-03-14 04:45:00	5.93203	5.93201	5.93203	0
2024-03-14 04:50:00	5.93198	5.932015	5.93198	0
2024-03-14 04:55:00	5.93198	5.932015	5.93198	0
2024-03-14 05:00:00	5.93193	5.93201	5.93193	0
2024-03-14 05:05:00	5.93193	5.932	5.93193	0
2024-03-14 05:10:00	5.93193	5.93199	5.93193	0
2024-03-14 05:15:00	5.93193	5.93198	5.93193	0
2024-03-14 05:20:00	5.93193	5.93197	5.93193	0
2024-03-14 05:25:00	5.93193	5.93196	5.93193	0
2024-03-14 05:30:00	5.93193	5.93195	5.93193	0
2024-03-14 05:35:00	5.93193	5.93194	5.93193	0
2024-03-14 05:40:00	5.93193	5.931935	5.93193	0
2024-03-14 05:45:00	5.93198	5.931935	5.93198	0
2024-03-14 05:50:00	5.93198	5.93194	5.93198	0
2024-03-14 05:55:00	5.93198	5.931945	5.93198	0
2024-03-14 06:00:00	5.93198	5.93195	5.93198	0
2024-03-14 06:05:00	5.93193	5.93195	5.93193	0
2024-03-14 06:10:00	5.93193	5.93195	5.93193	0
2024-03-14 06:15:00	5.93193	5.93195	5.93193	0
2024-03-14 06:20:00	5.93193	5.93195	5.93193	0
2024-03-14 06:25:00	5.93193	5.93195	5.93193	0
2024-03-14 06:30:00	5.93193	5.93195	5.93193	0
2024-03-14 06:35:00	5.93193	5.931945	5.93193	0
2024-03-14 06:40:00	5.93193	5.93194	5.93193	0
2024-03-14 06:45:00	5.93193	5.931935	5.93193	0
2024-03-14 06:50:00	5.93198	5.931935	5.93198	0
2024-03-14 06:55:00	5.93198	5.93194	5.93198	0
2024-03-14 07:00:00	5.93203	5.93195	5.93203	0
2024-03-14 07:05:00	5.93203	5.93196	5.93203	0
2024-03-14 07:10:00	5.93198	5.931965	5.93198	0
2024-03-14 07:15:00	5.93198	5.93197	5.93198	0
2024-03-14 07:20:00	5.93198	5.931975	5.93198	0
2024-03-14 07:25:00	5.93198	5.93198	5.93198	0
2024-03-14 07:30:00	5.93198	5.931985	5.93198	0
2024-03-14 07:35:00	5.93203	5.931995	5.93203	0
2024-03-14 07:40:00	5.93208	5.932005	5.93208	0
2024-03-14 07:45:00	5.93208	5.932015	5.93208	0
2024-03-14 07:50:00	5.93208	5.93202	5.93208	0
2024-03-14 07:55:00	5.93203	5.93202	5.93203	0
2024-03-14 08:00:00	5.93203	5.932025	5.93203	0
2024-03-14 08:05:00	5.93203	5.93203	5.93203	0
2024-03-14 08:10:00	5.93612	5.932444	5.93612	0
2024-03-14 08:15:00	5.93612	5.932858	5.93612	0
2024-03-14 08:20:00	5.93203	5.932863	5.93203	0
2024-03-14 08:25:00	5.93203	5.932863	5.93203	0
2024-03-14 08:30:00	5.93203	5.932858	5.93203	0
2024-03-14 08:35:00	5.93198	5.932848	5.93198	0
2024-03-14 08:40:00	5.93198	5.932838	5.93198	0
2024-03-14 08:45:00	5.93193	5.932828	5.93193	0
2024-03-14 08:50:00	5.93193	5.932818	5.93193	0
2024-03-14 08:55:00	5.93193	5.932808	5.93193	0
2024-03-14 09:00:00	5.93198	5.932394	5.93198	0
2024-03-14 09:05:00	5.93198	5.93198	5.93198	0
2024-03-14 09:10:00	5.93203	5.93198	5.93203	0
2024-03-14 09:15:00	5.93203	5.93198	5.93203	0
2024-03-14 09:20:00	5.93203	5.93198	5.93203	0
2024-03-14 09:25:00	5.93203	5.931985	5.93203	0
2024-03-14 09:30:00	5.93203	5.93199	5.93203	0
2024-03-14 09:35:00	5.93198	5.931995	5.93198	0
2024-03-14 09:40:00	5.93198	5.932	5.93198	0
2024-03-14 09:45:00	5.93198	5.932005	5.93198	0
2024-03-14 09:50:00	5.93198	5.932005	5.93198	0
2024-03-14 09:55:00	5.93198	5.932005	5.93198	0
2024-03-14 10:00:00	5.93193	5.931995	5.93193	0
2024-03-14 10:05:00	5.93193	5.931985	5.93193	0
2024-03-14 10:10:00	5.93193	5.931975	5.93193	0
2024-03-14 10:15:00	5.93193	5.931965	5.93193	0
2024-03-14 10:20:00	5.93193	5.931955	5.93193	0
2024-03-14 10:25:00	5.93096	5.931853	5.93096	0
2024-03-14 10:30:00	5.93198	5.931853	5.93198	0
2024-03-14 10:35:00	5.92896	5.931551	5.92896	0
2024-03-14 10:40:00	5.93096	5.931449	5.93096	0
2024-03-14 10:45:00	5.92994	5.931245	5.92994	0
2024-03-14 10:50:00	5.92994	5.931046	5.92994	0
2024-03-14 10:55:00	5.93096	5.930949	5.93096	0
2024-03-14 11:00:00	5.92891	5.930647	5.92891	0
2024-03-14 11:05:00	5.93096	5.93055	5.93096	0
2024-03-14 11:10:00	5.93096	5.930453	5.93096	0
2024-03-14 11:15:00	5.92994	5.930351	5.92994	0
2024-03-14 11:20:00	5.93091	5.930244	5.93091	0
2024-03-14 11:25:00	5.93193	5.930541	5.93193	0
2024-03-14 11:30:00	5.92988	5.930433	5.92988	0
2024-03-14 11:35:00	5.92784	5.930223	5.92784	0
2024-03-14 11:40:00	5.92886	5.930115	5.92886	0
2024-03-14 11:45:00	5.92886	5.929905	5.92886	0
2024-03-14 11:50:00	5.92886	5.9299	5.92886	0
2024-03-14 11:55:00	5.92886	5.92969	5.92886	0
2024-03-14 12:00:00	5.92789	5.929383	5.92789	0
2024-03-14 12:05:00	5.92896	5.929285	5.92896	0
2024-03-14 12:10:00	5.92896	5.92909	5.92896	0
2024-03-14 12:15:00	5.92891	5.928788	5.92891	0
2024-03-14 12:20:00	5.93096	5.928896	5.93096	0
2024-03-14 12:25:00	5.92891	5.929003	5.92891	0
2024-03-14 12:30:00	5.92789	5.928906	5.92789	0
2024-03-14 12:35:00	5.92988	5.929008	5.92988	0
2024-03-14 12:40:00	5.92886	5.929008	5.92886	0
2024-03-14 12:45:00	5.92784	5.928906	5.92784	0
2024-03-14 12:50:00	5.92886	5.929003	5.92886	0
2024-03-14 12:55:00	5.92886	5.928993	5.92886	0
2024-03-14 13:00:00	5.92779	5.928876	5.92779	0
2024-03-14 13:05:00	5.92881	5.928866	5.92881	0
2024-03-14 13:10:00	5.92881	5.928651	5.92881	0
2024-03-14 13:15:00	5.92881	5.928641	5.92881	0
2024-03-14 13:20:00	5.93086	5.928938	5.93086	0
2024-03-14 13:25:00	5.92881	5.928831	5.92881	0
2024-03-14 13:30:00	5.93086	5.929031	5.93086	0
2024-03-14 13:35:00	5.93086	5.929333	5.93086	0
2024-03-14 13:40:00	5.93188	5.929635	5.93188	0
2024-03-14 13:45:00	5.93188	5.929937	5.93188	0
2024-03-14 13:50:00	5.92983	5.930141	5.92983	0
2024-03-14 13:55:00	5.93086	5.930346	5.93086	0
2024-03-14 14:00:00	5.93086	5.930551	5.93086	0
2024-03-14 14:05:00	5.93086	5.930756	5.93086	0
2024-03-14 14:10:00	5.93188	5.930858	5.93188	0
2024-03-14 14:15:00	5.93188	5.931165	5.93188	0
2024-03-14 14:20:00	5.93086	5.931165	5.93086	0
2024-03-14 14:25:00	5.93086	5.931165	5.93086	0
2024-03-14 14:30:00	5.93188	5.931165	5.93188	0
2024-03-14 14:35:00	5.92779	5.930756	5.92779	0
2024-03-14 14:40:00	5.93188	5.930961	5.93188	0
2024-03-14 14:45:00	5.93188	5.931063	5.93188	0
2024-03-14 14:50:00	5.93188	5.931165	5.93188	0
2024-03-14 14:55:00	5.93188	5.931267	5.93188	0
2024-03-14 15:00:00	5.93188	5.931267	5.93188	0
2024-03-14 15:05:00	5.93188	5.931267	5.93188	0
2024-03-14 15:10:00	5.93188	5.931369	5.93188	0
2024-03-14 15:15:00	5.93188	5.931471	5.93188	0
2024-03-14 15:20:00	5.93188	5.931471	5.93188	0
2024-03-14 15:25:00	5.93188	5.93188	5.93188	0
2024-03-14 15:30:00	5.93188	5.93188	5.93188	0
2024-03-14 15:35:00	5.93086	5.931778	5.93086	0
2024-03-14 15:40:00	5.93188	5.931778	5.93188	0
2024-03-14 15:45:00	5.93188	5.931778	5.93188	0
2024-03-14 15:50:00	5.93188	5.931778	5.93188	0
2024-03-14 15:55:00	5.93188	5.931778	5.93188	0
2024-03-14 16:00:00	5.93188	5.931778	5.93188	0
2024-03-14 16:05:00	5.93188	5.931778	5.93188	0
2024-03-14 16:10:00	5.93188	5.931778	5.93188	0
2024-03-14 16:15:00	5.93188	5.931778	5.93188	0
2024-03-14 16:20:00	5.93188	5.931778	5.93188	0
2024-03-14 16:25:00	5.93188	5.93188	5.93188	0
2024-03-14 16:30:00	5.93188	5.93188	5.93188	0
2024-03-14 16:35:00	5.93188	5.93188	5.93188	0
2024-03-14 16:40:00	5.93188	5.93188	5.93188	0
2024-03-14 16:45:00	5.93188	5.93188	5.93188	0
2024-03-14 16:50:00	5.93188	5.93188	5.93188	0
2024-03-14 16:55:00	5.93188	5.93188	5.93188	0
2024-03-14 17:00:00	5.93188	5.93188	5.93188	0
2024-03-14 17:05:00	5.93188	5.93188	5.93188	0
2024-03-14 17:10:00	5.93188	5.93188	5.93188	0
2024-03-14 17:15:00	5.93188	5.93188	5.93188	0
2024-03-14 17:20:00	5.93188	5.93188	5.93188	0
2024-03-14 17:25:00	5.93193	5.931885	5.93193	0
2024-03-14 17:30:00	5.93193	5.93189	5.93193	0
2024-03-14 17:35:00	5.93193	5.931895	5.93193	0
2024-03-14 17:40:00	5.93193	5.9319	5.93193	0
2024-03-14 17:45:00	5.93193	5.931905	5.93193	0
2024-03-14 17:50:00	5.93193	5.93191	5.93193	0
2024-03-14 17:55:00	5.93193	5.931915	5.93193	0
2024-03-14 18:00:00	5.93188	5.931915	5.93188	0
2024-03-14 18:05:00	5.93188	5.931915	5.93188	0
2024-03-14 18:10:00	5.93188	5.931915	5.93188	0
2024-03-14 18:15:00	5.93188	5.93191	5.93188	0
2024-03-14 18:20:00	5.93188	5.931905	5.93188	0
2024-03-14 18:25:00	5.93188	5.9319	5.93188	0
2024-03-14 18:30:00	5.93188	5.931895	5.93188	0
2024-03-14 18:35:00	5.93188	5.93189	5.93188	0
2024-03-14 18:40:00	5.93188	5.931885	5.93188	0
2024-03-14 18:45:00	5.93188	5.93188	5.93188	0
2024-03-14 18:50:00	5.93188	5.93188	5.93188	0
2024-03-14 18:55:00	5.93188	5.93188	5.93188	0
2024-03-14 19:00:00	5.93188	5.93188	5.93188	0
2024-03-14 19:05:00	5.93193	5.931885	5.93193	0
2024-03-14 19:10:00	5.93193	5.93189	5.93193	0
2024-03-14 19:15:00	5.93193	5.931895	5.93193	0
2024-03-14 19:20:00	5.93193	5.9319	5.93193	0
2024-03-14 19:25:00	5.93193	5.931905	5.93193	0
2024-03-14 19:30:00	5.93193	5.93191	5.93193	0
2024-03-14 19:35:00	5.93193	5.931915	5.93193	0
2024-03-14 19:40:00	5.93193	5.93192	5.93193	0
2024-03-14 19:45:00	5.93193	5.931925	5.93193	0
2024-03-14 19:50:00	5.93193	5.93193	5.93193	0
2024-03-14 19:55:00	5.93193	5.93193	5.93193	0
2024-03-14 20:00:00	5.93193	5.93193	5.93193	0
2024-03-14 20:05:00	5.93193	5.93193	5.93193	0
2024-03-14 20:10:00	5.93193	5.93193	5.93193	0
2024-03-14 20:15:00	5.93193	5.93193	5.93193	0
2024-03-14 20:20:00	5.93193	5.93193	5.93193	0
2024-03-14 20:25:00	5.93193	5.93193	5.93193	0
2024-03-14 20:30:00	5.93193	5.93193	5.93193	0
2024-03-14 20:35:00	5.93193	5.93193	5.93193	0
2024-03-14 20:40:00	5.93193	5.93193	5.93193	0
2024-03-14 20:45:00	5.93193	5.93193	5.93193	0
2024-03-14 20:50:00	5.93193	5.93193	5.93193	0
2024-03-14 20:55:00	5.93193	5.93193	5.93193	0
2024-03-14 21:00:00	5.93193	5.93193	5.93193	0
2024-03-14 21:05:00	5.93193	5.93193	5.93193	0
2024-03-14 21:10:00	5.93193	5.93193	5.93193	0
2024-03-14 21:15:00	5.93193	5.93193	5.93193	0
2024-03-14 21:20:00	5.93193	5.93193	5.93193	0
2024-03-14 21:25:00	5.93198	5.931935	5.93198	0
2024-03-14 21:30:00	5.93198	5.93194	5.93198	0
2024-03-14 21:35:00	5.93203	5.93195	5.93203	0
2024-03-14 21:40:00	5.93203	5.93196	5.93203	0
2024-03-14 21:45:00	5.93203	5.93197	5.93203	0
2024-03-14 21:50:00	5.93203	5.93198	5.93203	0
2024-03-14 21:55:00	5.93203	5.93199	5.93203	0
2024-03-14 22:00:00	5.93203	5.932	5.93203	0
2024-03-14 22:05:00	5.93306	5.932113	5.93306	0
2024-03-14 22:10:00	5.93203	5.932123	5.93203	0
2024-03-14 22:15:00	5.93306	5.932231	5.93306	0
2024-03-14 22:20:00	5.93198	5.932231	5.93198	0
2024-03-14 22:25:00	5.93198	5.932226	5.93198	0
2024-03-14 22:30:00	5.93198	5.932221	5.93198	0
2024-03-14 22:35:00	5.93198	5.932216	5.93198	0
2024-03-14 22:40:00	5.93203	5.932216	5.93203	0
2024-03-14 22:45:00	5.93203	5.932216	5.93203	0
2024-03-14 22:50:00	5.93208	5.932221	5.93208	0
2024-03-14 22:55:00	5.93208	5.932123	5.93208	0
2024-03-14 23:00:00	5.93203	5.932123	5.93203	0
2024-03-14 23:05:00	5.93203	5.93202	5.93203	0
2024-03-14 23:10:00	5.93198	5.93202	5.93198	0
2024-03-14 23:15:00	5.93198	5.93202	5.93198	0
2024-03-14 23:20:00	5.93193	5.932015	5.93193	0
2024-03-14 23:25:00	5.93193	5.93201	5.93193	0
2024-03-14 23:30:00	5.93193	5.932	5.93193	0
2024-03-14 23:35:00	5.93193	5.93199	5.93193	0
2024-03-14 23:40:00	5.93188	5.93197	5.93188	0
2024-03-14 23:45:00	5.93188	5.93195	5.93188	0
2024-03-14 23:50:00	5.93188	5.931935	5.93188	0
2024-03-14 23:55:00	5.93188	5.93192	5.93188	0
2024-03-15 00:00:00	5.93188	5.93191	5.93188	0
2024-03-15 00:05:00	5.93188	5.9319	5.93188	0
2024-03-15 00:10:00	5.93193	5.9319	5.93193	0
2024-03-15 00:15:00	5.93198	5.931905	5.93198	0
2024-03-15 00:20:00	5.93198	5.93191	5.93198	0
2024-03-15 00:25:00	5.93198	5.931915	5.93198	0
2024-03-15 00:30:00	5.93198	5.931925	5.93198	0
2024-03-15 00:35:00	5.93198	5.931935	5.93198	0
2024-03-15 00:40:00	5.93193	5.93194	5.93193	0
2024-03-15 00:45:00	5.93193	5.931945	5.93193	0
2024-03-15 00:50:00	5.93193	5.93195	5.93193	0
2024-03-15 00:55:00	5.93193	5.931955	5.93193	0
2024-03-15 01:00:00	5.93193	5.931955	5.93193	0
2024-03-15 01:05:00	5.93193	5.93195	5.93193	0
2024-03-15 01:10:00	5.93198	5.93195	5.93198	0
2024-03-15 01:15:00	5.93198	5.93195	5.93198	0
2024-03-15 01:20:00	5.93198	5.93195	5.93198	0
2024-03-15 01:25:00	5.93198	5.93195	5.93198	0
2024-03-15 01:30:00	5.93198	5.931955	5.93198	0
2024-03-15 01:35:00	5.93198	5.93196	5.93198	0
2024-03-15 01:40:00	5.93193	5.93196	5.93193	0
2024-03-15 01:45:00	5.93193	5.93196	5.93193	0
2024-03-15 01:50:00	5.93193	5.93196	5.93193	0
2024-03-15 01:55:00	5.93393	5.93216	5.93393	0
2024-03-15 02:00:00	5.93393	5.932355	5.93393	0
2024-03-15 02:05:00	5.9329	5.932447	5.9329	0
2024-03-15 02:10:00	5.93193	5.932442	5.93193	0
2024-03-15 02:15:00	5.93198	5.932442	5.93198	0
2024-03-15 02:20:00	5.93198	5.932442	5.93198	0
2024-03-15 02:25:00	5.93198	5.932442	5.93198	0
2024-03-15 02:30:00	5.93198	5.932447	5.93198	0
2024-03-15 02:35:00	5.93198	5.932452	5.93198	0
2024-03-15 02:40:00	5.93198	5.932457	5.93198	0
2024-03-15 02:45:00	5.93193	5.932257	5.93193	0
2024-03-15 02:50:00	5.93193	5.932057	5.93193	0
2024-03-15 02:55:00	5.93193	5.93196	5.93193	0
2024-03-15 03:00:00	5.93193	5.93196	5.93193	0
2024-03-15 03:05:00	5.93193	5.931955	5.93193	0
2024-03-15 03:10:00	5.93198	5.931955	5.93198	0
2024-03-15 03:15:00	5.93203	5.93196	5.93203	0
2024-03-15 03:20:00	5.93306	5.932068	5.93306	0
2024-03-15 03:25:00	5.93203	5.932073	5.93203	0
2024-03-15 03:30:00	5.93203	5.932078	5.93203	0
2024-03-15 03:35:00	5.93203	5.932088	5.93203	0
2024-03-15 03:40:00	5.93203	5.932098	5.93203	0
2024-03-15 03:45:00	5.93203	5.932108	5.93203	0
2024-03-15 03:50:00	5.93203	5.932118	5.93203	0
2024-03-15 03:55:00	5.933	5.932225	5.933	0
2024-03-15 04:00:00	5.93198	5.932225	5.93198	0
2024-03-15 04:05:00	5.93193	5.932215	5.93193	0
2024-03-15 04:10:00	5.93193	5.932102	5.93193	0
2024-03-15 04:15:00	5.93193	5.932092	5.93193	0
2024-03-15 04:20:00	5.9329	5.932179	5.9329	0
2024-03-15 04:25:00	5.93193	5.932169	5.93193	0
2024-03-15 04:30:00	5.93295	5.932261	5.93295	0
2024-03-15 04:35:00	5.933	5.932358	5.933	0
2024-03-15 04:40:00	5.933	5.932455	5.933	0
2024-03-15 04:45:00	5.93203	5.932358	5.93203	0
2024-03-15 04:50:00	5.93203	5.932363	5.93203	0
2024-03-15 04:55:00	5.93306	5.932476	5.93306	0
2024-03-15 05:00:00	5.93203	5.932486	5.93203	0
2024-03-15 05:05:00	5.93306	5.932599	5.93306	0
2024-03-15 05:10:00	5.93408	5.932717	5.93408	0
2024-03-15 05:15:00	5.93203	5.932727	5.93203	0
2024-03-15 05:20:00	5.93306	5.932738	5.93306	0
2024-03-15 05:25:00	5.93203	5.932641	5.93203	0
2024-03-15 05:30:00	5.93408	5.932749	5.93408	0
2024-03-15 05:35:00	5.93306	5.932852	5.93306	0
2024-03-15 05:40:00	5.93203	5.932852	5.93203	0
2024-03-15 05:45:00	5.93403	5.932949	5.93403	0
2024-03-15 05:50:00	5.93198	5.932944	5.93198	0
2024-03-15 05:55:00	5.93403	5.933041	5.93403	0
2024-03-15 06:00:00	5.93198	5.932831	5.93198	0
2024-03-15 06:05:00	5.93403	5.933031	5.93403	0
2024-03-15 06:10:00	5.93198	5.932923	5.93198	0
2024-03-15 06:15:00	5.93403	5.933123	5.93403	0
2024-03-15 06:20:00	5.93403	5.933118	5.93403	0
2024-03-15 06:25:00	5.933	5.933112	5.933	0
2024-03-15 06:30:00	5.933	5.933209	5.933	0
2024-03-15 06:35:00	5.93198	5.933004	5.93198	0
2024-03-15 06:40:00	5.93198	5.933004	5.93198	0
2024-03-15 06:45:00	5.933	5.932901	5.933	0
2024-03-15 06:50:00	5.93198	5.932901	5.93198	0
2024-03-15 06:55:00	5.93198	5.932696	5.93198	0
2024-03-15 07:00:00	5.933	5.932798	5.933	0
2024-03-15 07:05:00	5.93193	5.932588	5.93193	0
2024-03-15 07:10:00	5.93193	5.932378	5.93193	0
2024-03-15 07:15:00	5.93193	5.932271	5.93193	0
2024-03-15 07:20:00	5.93597	5.932568	5.93597	0
2024-03-15 07:25:00	5.93398	5.932768	5.93398	0
2024-03-15 07:30:00	5.93193	5.932763	5.93193	0
2024-03-15 07:35:00	5.93193	5.932656	5.93193	0
2024-03-15 07:40:00	5.93193	5.932651	5.93193	0
2024-03-15 07:45:00	5.93193	5.932646	5.93193	0
2024-03-15 07:50:00	5.93193	5.932539	5.93193	0
2024-03-15 07:55:00	5.93193	5.932539	5.93193	0
2024-03-15 08:00:00	5.93193	5.932539	5.93193	0
2024-03-15 08:05:00	5.93198	5.932544	5.93198	0
2024-03-15 08:10:00	5.93193	5.93214	5.93193	0
2024-03-15 08:15:00	5.93193	5.931935	5.93193	0
2024-03-15 08:20:00	5.93193	5.931935	5.93193	0
2024-03-15 08:25:00	5.93193	5.931935	5.93193	0
2024-03-15 08:30:00	5.93193	5.931935	5.93193	0
2024-03-15 08:35:00	5.93188	5.93193	5.93188	0
2024-03-15 08:40:00	5.93188	5.931925	5.93188	0
2024-03-15 08:45:00	5.93188	5.93192	5.93188	0
2024-03-15 08:50:00	5.93193	5.93192	5.93193	0
2024-03-15 08:55:00	5.93295	5.932017	5.93295	0
2024-03-15 09:00:00	5.93193	5.932017	5.93193	0
2024-03-15 09:05:00	5.93193	5.932017	5.93193	0
2024-03-15 09:10:00	5.93193	5.932017	5.93193	0
2024-03-15 09:15:00	5.93193	5.932017	5.93193	0
2024-03-15 09:20:00	5.93193	5.932017	5.93193	0
2024-03-15 09:25:00	5.93198	5.932027	5.93198	0
2024-03-15 09:30:00	5.933	5.932139	5.933	0
2024-03-15 09:35:00	5.93203	5.932154	5.93203	0
2024-03-15 09:40:00	5.93203	5.932164	5.93203	0
2024-03-15 09:45:00	5.93208	5.932077	5.93208	0
2024-03-15 09:50:00	5.93208	5.932092	5.93208	0
2024-03-15 09:55:00	5.93208	5.932107	5.93208	0
2024-03-15 10:00:00	5.93203	5.932117	5.93203	0
2024-03-15 10:05:00	5.93203	5.932127	5.93203	0
2024-03-15 10:10:00	5.93203	5.932137	5.93203	0
2024-03-15 10:15:00	5.93203	5.932142	5.93203	0
2024-03-15 10:20:00	5.93203	5.932045	5.93203	0
2024-03-15 10:25:00	5.93198	5.93204	5.93198	0
2024-03-15 10:30:00	5.93203	5.93204	5.93203	0
2024-03-15 10:35:00	5.93203	5.932035	5.93203	0
2024-03-15 10:40:00	5.93203	5.93203	5.93203	0
2024-03-15 10:45:00	5.93203	5.932025	5.93203	0
2024-03-15 10:50:00	5.93203	5.932025	5.93203	0
2024-03-15 10:55:00	5.93203	5.932025	5.93203	0
2024-03-15 11:00:00	5.93203	5.932025	5.93203	0
2024-03-15 11:05:00	5.93203	5.932025	5.93203	0
2024-03-15 11:10:00	5.93203	5.932025	5.93203	0
2024-03-15 11:15:00	5.93203	5.93203	5.93203	0
2024-03-15 11:20:00	5.93203	5.93203	5.93203	0
2024-03-15 11:25:00	5.93198	5.932025	5.93198	0
2024-03-15 11:30:00	5.93198	5.93202	5.93198	0
2024-03-15 11:35:00	5.93198	5.932015	5.93198	0
2024-03-15 11:40:00	5.93198	5.93201	5.93198	0
2024-03-15 11:45:00	5.93198	5.932005	5.93198	0
2024-03-15 11:50:00	5.93203	5.932005	5.93203	0
2024-03-15 11:55:00	5.93203	5.932005	5.93203	0
2024-03-15 12:00:00	5.93198	5.932	5.93198	0
2024-03-15 12:05:00	5.93198	5.931995	5.93198	0
2024-03-15 12:10:00	5.93198	5.93199	5.93198	0
2024-03-15 12:15:00	5.93193	5.931985	5.93193	0
2024-03-15 12:20:00	5.93193	5.93198	5.93193	0
2024-03-15 12:25:00	5.93193	5.931975	5.93193	0
2024-03-15 12:30:00	5.93193	5.93197	5.93193	0
2024-03-15 12:35:00	5.93193	5.931965	5.93193	0
2024-03-15 12:40:00	5.93193	5.931955	5.93193	0
2024-03-15 12:45:00	5.93193	5.931945	5.93193	0
2024-03-15 12:50:00	5.93193	5.93194	5.93193	0
2024-03-15 12:55:00	5.93198	5.93194	5.93198	0
2024-03-15 13:00:00	5.93203	5.931945	5.93203	0
2024-03-15 13:05:00	5.93203	5.931955	5.93203	0
2024-03-15 13:10:00	5.93203	5.931965	5.93203	0
2024-03-15 13:15:00	5.93203	5.931975	5.93203	0
2024-03-15 13:20:00	5.93203	5.931985	5.93203	0
2024-03-15 13:25:00	5.93203	5.931995	5.93203	0
2024-03-15 13:30:00	5.93203	5.932005	5.93203	0
2024-03-15 13:35:00	5.93198	5.93201	5.93198	0
2024-03-15 13:40:00	5.93198	5.932015	5.93198	0
2024-03-15 13:45:00	5.93198	5.932015	5.93198	0
2024-03-15 13:50:00	5.93193	5.932005	5.93193	0
2024-03-15 13:55:00	5.93198	5.932	5.93198	0
2024-03-15 14:00:00	5.93198	5.931995	5.93198	0
2024-03-15 14:05:00	5.93203	5.931995	5.93203	0
2024-03-15 14:10:00	5.93203	5.931995	5.93203	0
2024-03-15 14:15:00	5.93198	5.93199	5.93198	0
2024-03-15 14:20:00	5.93198	5.931985	5.93198	0
2024-03-15 14:25:00	5.93198	5.931985	5.93198	0
2024-03-15 14:30:00	5.93198	5.931985	5.93198	0
2024-03-15 14:35:00	5.93198	5.931985	5.93198	0
2024-03-15 14:40:00	5.93198	5.93199	5.93198	0
2024-03-15 14:45:00	5.93198	5.93199	5.93198	0
2024-03-15 14:50:00	5.93198	5.93199	5.93198	0
2024-03-15 14:55:00	5.93198	5.931985	5.93198	0
2024-03-15 15:00:00	5.93198	5.93198	5.93198	0
2024-03-15 15:05:00	5.93198	5.93198	5.93198	0
2024-03-15 15:10:00	5.93198	5.93198	5.93198	0
2024-03-15 15:15:00	5.93193	5.931975	5.93193	0
2024-03-15 15:20:00	5.93193	5.93197	5.93193	0
2024-03-15 15:25:00	5.93193	5.931965	5.93193	0
2024-03-15 15:30:00	5.93193	5.93196	5.93193	0
2024-03-15 15:35:00	5.93188	5.93195	5.93188	0
2024-03-15 15:40:00	5.93188	5.93194	5.93188	0
2024-03-15 15:45:00	5.93188	5.93193	5.93188	0
2024-03-15 15:50:00	5.93188	5.93192	5.93188	0
2024-03-15 15:55:00	5.93188	5.93191	5.93188	0
2024-03-15 16:00:00	5.93188	5.9319	5.93188	0
2024-03-15 16:05:00	5.93188	5.931895	5.93188	0
2024-03-15 16:10:00	5.93188	5.93189	5.93188	0
2024-03-15 16:15:00	5.93188	5.931885	5.93188	0
2024-03-15 16:20:00	5.93188	5.93188	5.93188	0
2024-03-15 16:25:00	5.93188	5.93188	5.93188	0
2024-03-15 16:30:00	5.93188	5.93188	5.93188	0
2024-03-15 16:35:00	5.93188	5.93188	5.93188	0
2024-03-15 16:40:00	5.93188	5.93188	5.93188	0
2024-03-15 16:45:00	5.93188	5.93188	5.93188	0
2024-03-15 16:50:00	5.93188	5.93188	5.93188	0
2024-03-15 16:55:00	5.93188	5.93188	5.93188	0
2024-03-15 17:00:00	5.93188	5.93188	5.93188	0
2024-03-15 17:05:00	5.93188	5.93188	5.93188	0
2024-03-15 17:10:00	5.93193	5.931885	5.93193	0
2024-03-15 17:15:00	5.93193	5.93189	5.93193	0
2024-03-15 17:20:00	5.93193	5.931895	5.93193	0
2024-03-15 17:25:00	5.93193	5.9319	5.93193	0
2024-03-15 17:30:00	5.93193	5.931905	5.93193	0
2024-03-15 17:35:00	5.93193	5.93191	5.93193	0
2024-03-15 17:40:00	5.93198	5.93192	5.93198	0
2024-03-15 17:45:00	5.93198	5.93193	5.93198	0
2024-03-15 17:50:00	5.93193	5.931935	5.93193	0
2024-03-15 17:55:00	5.93193	5.93194	5.93193	0
2024-03-15 18:00:00	5.93193	5.93194	5.93193	0
2024-03-15 18:05:00	5.93193	5.93194	5.93193	0
2024-03-15 18:10:00	5.93193	5.93194	5.93193	0
2024-03-15 18:15:00	5.93188	5.931935	5.93188	0
2024-03-15 18:20:00	5.93188	5.93193	5.93188	0
2024-03-15 18:25:00	5.93188	5.931925	5.93188	0
2024-03-15 18:30:00	5.93188	5.931915	5.93188	0
2024-03-15 18:35:00	5.93188	5.931905	5.93188	0
2024-03-15 18:40:00	5.93188	5.9319	5.93188	0
2024-03-15 18:45:00	5.93188	5.931895	5.93188	0
2024-03-15 18:50:00	5.93188	5.93189	5.93188	0
2024-03-15 18:55:00	5.93188	5.931885	5.93188	0
2024-03-15 19:00:00	5.93188	5.93188	5.93188	0
2024-03-15 19:05:00	5.93188	5.93188	5.93188	0
2024-03-15 19:10:00	5.93188	5.93188	5.93188	0
2024-03-15 19:15:00	5.93188	5.93188	5.93188	0
2024-03-15 19:20:00	5.93188	5.93188	5.93188	0
2024-03-15 19:25:00	5.93188	5.93188	5.93188	0
2024-03-15 19:30:00	5.93188	5.93188	5.93188	0
2024-03-15 19:35:00	5.93188	5.93188	5.93188	0
2024-03-15 19:40:00	5.93193	5.931885	5.93193	0
2024-03-15 19:45:00	5.93198	5.931895	5.93198	0
2024-03-15 19:50:00	5.93198	5.931905	5.93198	0
2024-03-15 19:55:00	5.93198	5.931915	5.93198	0
2024-03-15 20:00:00	5.93198	5.931925	5.93198	0
2024-03-15 20:05:00	5.93198	5.931935	5.93198	0
2024-03-15 20:10:00	5.93193	5.93194	5.93193	0
2024-03-15 20:15:00	5.93193	5.931945	5.93193	0
2024-03-15 20:20:00	5.93193	5.93195	5.93193	0
2024-03-15 20:25:00	5.93193	5.931955	5.93193	0
2024-03-15 20:30:00	5.93188	5.93195	5.93188	0
2024-03-15 20:35:00	5.93188	5.93194	5.93188	0
2024-03-15 20:40:00	5.93188	5.93193	5.93188	0
2024-03-15 20:45:00	5.93188	5.93192	5.93188	0
2024-03-15 20:50:00	5.93188	5.93191	5.93188	0
2024-03-15 20:55:00	5.93188	5.9319	5.93188	0
2024-03-15 21:00:00	5.93188	5.931895	5.93188	0
2024-03-15 21:05:00	5.93188	5.93189	5.93188	0
2024-03-15 21:10:00	5.93188	5.931885	5.93188	0
2024-03-15 21:15:00	5.93188	5.93188	5.93188	0
2024-03-15 21:20:00	5.93188	5.93188	5.93188	0
2024-03-15 21:25:00	5.93188	5.93188	5.93188	0
2024-03-15 21:30:00	5.93188	5.93188	5.93188	0
2024-03-15 21:35:00	5.93188	5.93188	5.93188	0
2024-03-15 21:40:00	5.93188	5.93188	5.93188	0
2024-03-15 21:45:00	5.93188	5.93188	5.93188	0
2024-03-15 21:50:00	5.93188	5.93188	5.93188	0
2024-03-15 21:55:00	5.93188	5.93188	5.93188	0
2024-03-15 22:00:00	5.93188	5.93188	5.93188	0
2024-03-15 22:05:00	5.93188	5.93188	5.93188	0
2024-03-15 22:10:00	5.93188	5.93188	5.93188	0
2024-03-15 22:15:00	5.93188	5.93188	5.93188	0
2024-03-15 22:20:00	5.93188	5.93188	5.93188	0
2024-03-15 22:25:00	5.93188	5.93188	5.93188	0
2024-03-15 22:30:00	5.93188	5.93188	5.93188	0
2024-03-15 22:35:00	5.93188	5.93188	5.93188	0
2024-03-15 22:40:00	5.93188	5.93188	5.93188	0
2024-03-15 22:45:00	5.93188	5.93188	5.93188	0
2024-03-15 22:50:00	5.93188	5.93188	5.93188	0
2024-03-15 22:55:00	5.93188	5.93188	5.93188	0
2024-03-15 23:00:00	5.93188	5.93188	5.93188	0
2024-03-15 23:05:00	5.93188	5.93188	5.93188	0
2024-03-15 23:10:00	5.93188	5.93188	5.93188	0
2024-03-15 23:15:00	5.93188	5.93188	5.93188	0
2024-03-15 23:20:00	5.93188	5.93188	5.93188	0
2024-03-15 23:25:00	5.93188	5.93188	5.93188	0
2024-03-15 23:30:00	5.93188	5.93188	5.93188	0
2024-03-15 23:35:00	5.93188	5.93188	5.93188	0
2024-03-15 23:40:00	5.93188	5.93188	5.93188	0
2024-03-15 23:45:00	5.93188	5.93188	5.93188	0
2024-03-15 23:50:00	5.93188	5.93188	5.93188	0
2024-03-15 23:55:00	5.93188	5.93188	5.93188	0
2024-03-16 00:00:00	5.93193	5.931885	5.93193	0
2024-03-16 00:05:00	5.93193	5.93189	5.93193	0
2024-03-16 00:10:00	5.93193	5.931895	5.93193	0
2024-03-16 00:15:00	5.93193	5.9319	5.93193	0
2024-03-16 00:20:00	5.93193	5.931905	5.93193	0
2024-03-16 00:25:00	5.93193	5.93191	5.93193	0
2024-03-16 00:30:00	5.93188	5.93191	5.93188	0
2024-03-16 00:35:00	5.93188	5.93191	5.93188	0
2024-03-16 00:40:00	5.93188	5.93191	5.93188	0
2024-03-16 00:45:00	5.93188	5.93191	5.93188	0
2024-03-16 00:50:00	5.93188	5.931905	5.93188	0
2024-03-16 00:55:00	5.93188	5.9319	5.93188	0
2024-03-16 01:00:00	5.93188	5.931895	5.93188	0
2024-03-16 01:05:00	5.93188	5.93189	5.93188	0
2024-03-16 01:10:00	5.93188	5.931885	5.93188	0
2024-03-16 01:15:00	5.93188	5.93188	5.93188	0
2024-03-16 01:20:00	5.93188	5.93188	5.93188	0
2024-03-16 01:25:00	5.93188	5.93188	5.93188	0
2024-03-16 01:30:00	5.93188	5.93188	5.93188	0
2024-03-16 01:35:00	5.93188	5.93188	5.93188	0
2024-03-16 01:40:00	5.93188	5.93188	5.93188	0
2024-03-16 01:45:00	5.93188	5.93188	5.93188	0
2024-03-16 01:50:00	5.93188	5.93188	5.93188	0
2024-03-16 01:55:00	5.93188	5.93188	5.93188	0
2024-03-16 02:00:00	5.93188	5.93188	5.93188	0
2024-03-16 02:05:00	5.93188	5.93188	5.93188	0
2024-03-16 02:10:00	5.93188	5.93188	5.93188	0
2024-03-16 02:15:00	5.93188	5.93188	5.93188	0
2024-03-16 02:20:00	5.93188	5.93188	5.93188	0
2024-03-16 02:25:00	5.93188	5.93188	5.93188	0
2024-03-16 02:30:00	5.93188	5.93188	5.93188	0
2024-03-16 02:35:00	5.93188	5.93188	5.93188	0
2024-03-16 02:40:00	5.93188	5.93188	5.93188	0
2024-03-16 02:45:00	5.93188	5.93188	5.93188	0
2024-03-16 02:50:00	5.93188	5.93188	5.93188	0
2024-03-16 02:55:00	5.93188	5.93188	5.93188	0
2024-03-16 03:00:00	5.93188	5.93188	5.93188	0
2024-03-16 03:05:00	5.93188	5.93188	5.93188	0
2024-03-16 03:10:00	5.93188	5.93188	5.93188	0
2024-03-16 03:15:00	5.93188	5.93188	5.93188	0
2024-03-16 03:20:00	5.93188	5.93188	5.93188	0
2024-03-16 03:25:00	5.93188	5.93188	5.93188	0
2024-03-16 03:30:00	5.93188	5.93188	5.93188	0
2024-03-16 03:35:00	5.93188	5.93188	5.93188	0
2024-03-16 03:40:00	5.93188	5.93188	5.93188	0
2024-03-16 03:45:00	5.93188	5.93188	5.93188	0
2024-03-16 03:50:00	5.93188	5.93188	5.93188	0
2024-03-16 03:55:00	5.93193	5.931885	5.93193	0
2024-03-16 04:00:00	5.93295	5.931992	5.93295	0
2024-03-16 04:05:00	5.93193	5.931997	5.93193	0
2024-03-16 04:10:00	5.93193	5.932002	5.93193	0
2024-03-16 04:15:00	5.93193	5.932007	5.93193	0
2024-03-16 04:20:00	5.93193	5.932012	5.93193	0
2024-03-16 04:25:00	5.93193	5.932017	5.93193	0
2024-03-16 04:30:00	5.93193	5.932022	5.93193	0
2024-03-16 04:35:00	5.93193	5.932027	5.93193	0
2024-03-16 04:40:00	5.93193	5.932032	5.93193	0
2024-03-16 04:45:00	5.93193	5.932032	5.93193	0
2024-03-16 04:50:00	5.93295	5.932032	5.93295	0
2024-03-16 04:55:00	5.93193	5.932032	5.93193	0
2024-03-16 05:00:00	5.93398	5.932237	5.93398	0
2024-03-16 05:05:00	5.93193	5.932237	5.93193	0
2024-03-16 05:10:00	5.93188	5.932232	5.93188	0
2024-03-16 05:15:00	5.9329	5.932329	5.9329	0
2024-03-16 05:20:00	5.93393	5.932529	5.93393	0
2024-03-16 05:25:00	5.93495	5.932831	5.93495	0
2024-03-16 05:30:00	5.93393	5.933031	5.93393	0
2024-03-16 05:35:00	5.93188	5.933026	5.93188	0
2024-03-16 05:40:00	5.93495	5.933226	5.93495	0
2024-03-16 05:45:00	5.9329	5.933323	5.9329	0
2024-03-16 05:50:00	5.93393	5.933318	5.93393	0
2024-03-16 05:55:00	5.93188	5.933313	5.93188	0
2024-03-16 06:00:00	5.9329	5.933415	5.9329	0
2024-03-16 06:05:00	5.93188	5.933313	5.93188	0
2024-03-16 06:10:00	5.9329	5.93321	5.9329	0
2024-03-16 06:15:00	5.9329	5.933005	5.9329	0
2024-03-16 06:20:00	5.93188	5.9328	5.93188	0
2024-03-16 06:25:00	5.93495	5.933107	5.93495	0
2024-03-16 06:30:00	5.93188	5.9328	5.93188	0
2024-03-16 06:35:00	5.93188	5.932698	5.93188	0
2024-03-16 06:40:00	5.93393	5.932698	5.93393	0
2024-03-16 06:45:00	5.93393	5.932903	5.93393	0
2024-03-16 06:50:00	5.9329	5.932903	5.9329	0
2024-03-16 06:55:00	5.9329	5.933005	5.9329	0
2024-03-16 07:00:00	5.93495	5.93321	5.93495	0
2024-03-16 07:05:00	5.93188	5.933108	5.93188	0
2024-03-16 07:10:00	5.93393	5.933313	5.93393	0
2024-03-16 07:15:00	5.93188	5.933006	5.93188	0
2024-03-16 07:20:00	5.93188	5.933006	5.93188	0
2024-03-16 07:25:00	5.93188	5.933006	5.93188	0
2024-03-16 07:30:00	5.93495	5.933108	5.93495	0
2024-03-16 07:35:00	5.93188	5.932903	5.93188	0
2024-03-16 07:40:00	5.9329	5.932903	5.9329	0
2024-03-16 07:45:00	5.93188	5.932801	5.93188	0
2024-03-16 07:50:00	5.9329	5.932596	5.9329	0
2024-03-16 07:55:00	5.93393	5.932801	5.93393	0
2024-03-16 08:00:00	5.9329	5.932698	5.9329	0
2024-03-16 08:05:00	5.93188	5.932698	5.93188	0
2024-03-16 08:10:00	5.93188	5.932698	5.93188	0
2024-03-16 08:15:00	5.93393	5.932903	5.93393	0
2024-03-16 08:20:00	5.93393	5.932801	5.93393	0
2024-03-16 08:25:00	5.93188	5.932801	5.93188	0
2024-03-16 08:30:00	5.93393	5.932904	5.93393	0
2024-03-16 08:35:00	5.93188	5.932904	5.93188	0
2024-03-16 08:40:00	5.9329	5.932904	5.9329	0
2024-03-16 08:45:00	5.9329	5.932801	5.9329	0
2024-03-16 08:50:00	5.93188	5.932699	5.93188	0
2024-03-16 08:55:00	5.93393	5.932904	5.93393	0
2024-03-16 09:00:00	5.93188	5.932904	5.93188	0
2024-03-16 09:05:00	5.93188	5.932699	5.93188	0
2024-03-16 09:10:00	5.93393	5.932699	5.93393	0
2024-03-16 09:15:00	5.93188	5.932699	5.93188	0
2024-03-16 09:20:00	5.93393	5.932699	5.93393	0
2024-03-16 09:25:00	5.9329	5.932801	5.9329	0
2024-03-16 09:30:00	5.93188	5.932699	5.93188	0
2024-03-16 09:35:00	5.93188	5.932597	5.93188	0
2024-03-16 09:40:00	5.93188	5.932597	5.93188	0
2024-03-16 09:45:00	5.9329	5.932494	5.9329	0
2024-03-16 09:50:00	5.93188	5.932494	5.93188	0
2024-03-16 09:55:00	5.93188	5.932494	5.93188	0
2024-03-16 10:00:00	5.93188	5.932289	5.93188	0
2024-03-16 10:05:00	5.93188	5.932289	5.93188	0
2024-03-16 10:10:00	5.93393	5.932289	5.93393	0
2024-03-16 10:15:00	5.93188	5.932187	5.93188	0
2024-03-16 10:20:00	5.93188	5.932187	5.93188	0
2024-03-16 10:25:00	5.93188	5.932187	5.93188	0
2024-03-16 10:30:00	5.93188	5.932187	5.93188	0
2024-03-16 10:35:00	5.93188	5.932085	5.93188	0
2024-03-16 10:40:00	5.93188	5.932085	5.93188	0
2024-03-16 10:45:00	5.93188	5.932085	5.93188	0
2024-03-16 10:50:00	5.93188	5.932085	5.93188	0
2024-03-16 10:55:00	5.93193	5.93209	5.93193	0
2024-03-16 11:00:00	5.93198	5.931895	5.93198	0
2024-03-16 11:05:00	5.933	5.932007	5.933	0
2024-03-16 11:10:00	5.93198	5.932017	5.93198	0
2024-03-16 11:15:00	5.93198	5.932027	5.93198	0
2024-03-16 11:20:00	5.93403	5.932242	5.93403	0
2024-03-16 11:25:00	5.93193	5.932247	5.93193	0
2024-03-16 11:30:00	5.93193	5.932252	5.93193	0
2024-03-16 11:35:00	5.93295	5.932359	5.93295	0
2024-03-16 11:40:00	5.93193	5.932364	5.93193	0
2024-03-16 11:45:00	5.93295	5.932466	5.93295	0
2024-03-16 11:50:00	5.93193	5.932461	5.93193	0
2024-03-16 11:55:00	5.93193	5.932354	5.93193	0
2024-03-16 12:00:00	5.93193	5.932349	5.93193	0
2024-03-16 12:05:00	5.93193	5.932344	5.93193	0
2024-03-16 12:10:00	5.93295	5.932236	5.93295	0
2024-03-16 12:15:00	5.93193	5.932236	5.93193	0
2024-03-16 12:20:00	5.93193	5.932236	5.93193	0
2024-03-16 12:25:00	5.93188	5.932129	5.93188	0
2024-03-16 12:30:00	5.93188	5.932124	5.93188	0
2024-03-16 12:35:00	5.93188	5.932017	5.93188	0
2024-03-16 12:40:00	5.93188	5.932012	5.93188	0
2024-03-16 12:45:00	5.93188	5.932007	5.93188	0
2024-03-16 12:50:00	5.93193	5.932007	5.93193	0
2024-03-16 12:55:00	5.93198	5.932012	5.93198	0
2024-03-16 13:00:00	5.93198	5.931915	5.93198	0
2024-03-16 13:05:00	5.93198	5.93192	5.93198	0
2024-03-16 13:10:00	5.93198	5.931925	5.93198	0
2024-03-16 13:15:00	5.93198	5.931935	5.93198	0
2024-03-16 13:20:00	5.93198	5.931945	5.93198	0
2024-03-16 13:25:00	5.93193	5.93195	5.93193	0
2024-03-16 13:30:00	5.93193	5.931955	5.93193	0
2024-03-16 13:35:00	5.93193	5.93196	5.93193	0
2024-03-16 13:40:00	5.93188	5.931955	5.93188	0
2024-03-16 13:45:00	5.93188	5.931945	5.93188	0
2024-03-16 13:50:00	5.93188	5.931935	5.93188	0
2024-03-16 13:55:00	5.93188	5.931925	5.93188	0
2024-03-16 14:00:00	5.9329	5.932017	5.9329	0
2024-03-16 14:05:00	5.93188	5.932007	5.93188	0
2024-03-16 14:10:00	5.93188	5.931997	5.93188	0
2024-03-16 14:15:00	5.93188	5.931992	5.93188	0
2024-03-16 14:20:00	5.93188	5.931987	5.93188	0
2024-03-16 14:25:00	5.93188	5.931982	5.93188	0
2024-03-16 14:30:00	5.93188	5.931982	5.93188	0
2024-03-16 14:35:00	5.93188	5.931982	5.93188	0
2024-03-16 14:40:00	5.93188	5.931982	5.93188	0
2024-03-16 14:45:00	5.93188	5.931982	5.93188	0
2024-03-16 14:50:00	5.93188	5.93188	5.93188	0
2024-03-16 14:55:00	5.9329	5.931982	5.9329	0
2024-03-16 15:00:00	5.93188	5.931982	5.93188	0
2024-03-16 15:05:00	5.93188	5.931982	5.93188	0
2024-03-16 15:10:00	5.9329	5.932084	5.9329	0
2024-03-16 15:15:00	5.93188	5.932084	5.93188	0
2024-03-16 15:20:00	5.93188	5.932084	5.93188	0
2024-03-16 15:25:00	5.93188	5.932084	5.93188	0
2024-03-16 15:30:00	5.93188	5.932084	5.93188	0
2024-03-16 15:35:00	5.93188	5.932084	5.93188	0
2024-03-16 15:40:00	5.93188	5.932084	5.93188	0
2024-03-16 15:45:00	5.93398	5.932192	5.93398	0
2024-03-16 15:50:00	5.93193	5.932197	5.93193	0
2024-03-16 15:55:00	5.93193	5.932202	5.93193	0
2024-03-16 16:00:00	5.93198	5.93211	5.93198	0
2024-03-16 16:05:00	5.93198	5.93212	5.93198	0
2024-03-16 16:10:00	5.933	5.932232	5.933	0
2024-03-16 16:15:00	5.93198	5.932242	5.93198	0
2024-03-16 16:20:00	5.93295	5.932349	5.93295	0
2024-03-16 16:25:00	5.93193	5.932354	5.93193	0
2024-03-16 16:30:00	5.93193	5.932359	5.93193	0
2024-03-16 16:35:00	5.93193	5.932154	5.93193	0
2024-03-16 16:40:00	5.9329	5.932251	5.9329	0
2024-03-16 16:45:00	5.93188	5.932246	5.93188	0
2024-03-16 16:50:00	5.93188	5.932236	5.93188	0
2024-03-16 16:55:00	5.93188	5.932226	5.93188	0
2024-03-16 17:00:00	5.93188	5.932114	5.93188	0
2024-03-16 17:05:00	5.93188	5.932104	5.93188	0
2024-03-16 17:10:00	5.93188	5.931997	5.93188	0
2024-03-16 17:15:00	5.93188	5.931992	5.93188	0
2024-03-16 17:20:00	5.93188	5.931987	5.93188	0
2024-03-16 17:25:00	5.93188	5.931982	5.93188	0
2024-03-16 17:30:00	5.93188	5.93188	5.93188	0
2024-03-16 17:35:00	5.93188	5.93188	5.93188	0
2024-03-16 17:40:00	5.93188	5.93188	5.93188	0
2024-03-16 17:45:00	5.93188	5.93188	5.93188	0
2024-03-16 17:50:00	5.93188	5.93188	5.93188	0
2024-03-16 17:55:00	5.93188	5.93188	5.93188	0
2024-03-16 18:00:00	5.93193	5.931885	5.93193	0
2024-03-16 18:05:00	5.93295	5.931992	5.93295	0
2024-03-16 18:10:00	5.93295	5.932099	5.93295	0
2024-03-16 18:15:00	5.93193	5.932104	5.93193	0
2024-03-16 18:20:00	5.93295	5.932211	5.93295	0
2024-03-16 18:25:00	5.93193	5.932216	5.93193	0
2024-03-16 18:30:00	5.93193	5.932221	5.93193	0
2024-03-16 18:35:00	5.93188	5.932221	5.93188	0
2024-03-16 18:40:00	5.93188	5.932221	5.93188	0
2024-03-16 18:45:00	5.93188	5.932221	5.93188	0
2024-03-16 18:50:00	5.93393	5.932421	5.93393	0
2024-03-16 18:55:00	5.93188	5.932314	5.93188	0
2024-03-16 19:00:00	5.9329	5.932309	5.9329	0
2024-03-16 19:05:00	5.93193	5.932309	5.93193	0
2024-03-16 19:10:00	5.93295	5.932309	5.93295	0
2024-03-16 19:15:00	5.93193	5.932309	5.93193	0
2024-03-16 19:20:00	5.93193	5.932309	5.93193	0
2024-03-16 19:25:00	5.93193	5.932314	5.93193	0
2024-03-16 19:30:00	5.93193	5.932319	5.93193	0
2024-03-16 19:35:00	5.93188	5.932319	5.93188	0
2024-03-16 19:40:00	5.9329	5.932216	5.9329	0
2024-03-16 19:45:00	5.93188	5.932216	5.93188	0
2024-03-16 19:50:00	5.93193	5.932119	5.93193	0
2024-03-16 19:55:00	5.93193	5.932119	5.93193	0
2024-03-16 20:00:00	5.93398	5.932222	5.93398	0
2024-03-16 20:05:00	5.93193	5.932222	5.93193	0
2024-03-16 20:10:00	5.93193	5.932222	5.93193	0
2024-03-16 20:15:00	5.93193	5.932222	5.93193	0
2024-03-16 20:20:00	5.93295	5.932324	5.93295	0
2024-03-16 20:25:00	5.9329	5.932426	5.9329	0
2024-03-16 20:30:00	5.93188	5.932324	5.93188	0
2024-03-16 20:35:00	5.9329	5.932426	5.9329	0
2024-03-16 20:40:00	5.93295	5.932528	5.93295	0
2024-03-16 20:45:00	5.933	5.932635	5.933	0
2024-03-16 20:50:00	5.93403	5.93264	5.93403	0
2024-03-16 20:55:00	5.933	5.932747	5.933	0
2024-03-16 21:00:00	5.93203	5.932757	5.93203	0
2024-03-16 21:05:00	5.93408	5.932972	5.93408	0
2024-03-16 21:10:00	5.93203	5.93288	5.93203	0
2024-03-16 21:15:00	5.93505	5.933095	5.93505	0
2024-03-16 21:20:00	5.93403	5.93331	5.93403	0
2024-03-16 21:25:00	5.933	5.93332	5.933	0
2024-03-16 21:30:00	5.93295	5.93332	5.93295	0
2024-03-16 21:35:00	5.93295	5.933315	5.93295	0
2024-03-16 21:40:00	5.93602	5.933514	5.93602	0
2024-03-16 21:45:00	5.93198	5.933412	5.93198	0
2024-03-16 21:50:00	5.93295	5.933504	5.93295	0
2024-03-16 21:55:00	5.93193	5.933289	5.93193	0
2024-03-16 22:00:00	5.935	5.933586	5.935	0
2024-03-16 22:05:00	5.935	5.933581	5.935	0
2024-03-16 22:10:00	5.93398	5.933576	5.93398	0
2024-03-16 22:15:00	5.93393	5.933669	5.93393	0
2024-03-16 22:20:00	5.93193	5.933567	5.93193	0
2024-03-16 22:25:00	5.935	5.933772	5.935	0
2024-03-16 22:30:00	5.93398	5.933568	5.93398	0
2024-03-16 22:35:00	5.93602	5.933972	5.93602	0
2024-03-16 22:40:00	5.935	5.934177	5.935	0
2024-03-16 22:45:00	5.93295	5.934279	5.93295	0
2024-03-16 22:50:00	5.93597	5.934376	5.93597	0
2024-03-16 22:55:00	5.93393	5.934269	5.93393	0
2024-03-16 23:00:00	5.93597	5.934468	5.93597	0
2024-03-16 23:05:00	5.93495	5.93457	5.93495	0
2024-03-16 23:10:00	5.93393	5.93477	5.93393	0
2024-03-16 23:15:00	5.93597	5.934867	5.93597	0
2024-03-16 23:20:00	5.93398	5.934867	5.93398	0
2024-03-16 23:25:00	5.93602	5.934867	5.93602	0
2024-03-16 23:30:00	5.93398	5.934765	5.93398	0
2024-03-16 23:35:00	5.93398	5.934868	5.93398	0
2024-03-16 23:40:00	5.93597	5.934868	5.93597	0
2024-03-16 23:45:00	5.93495	5.93497	5.93495	0
2024-03-16 23:50:00	5.93597	5.93497	5.93597	0
2024-03-16 23:55:00	5.93393	5.934868	5.93393	0
2024-03-17 00:00:00	5.93393	5.934868	5.93393	0
2024-03-17 00:05:00	5.93495	5.934766	5.93495	0
2024-03-17 00:10:00	5.93597	5.934965	5.93597	0
2024-03-17 00:15:00	5.93597	5.93496	5.93597	0
2024-03-17 00:20:00	5.93592	5.935154	5.93592	0
2024-03-17 00:25:00	5.93592	5.935348	5.93592	0
2024-03-17 00:30:00	5.93592	5.935343	5.93592	0
2024-03-17 00:35:00	5.93592	5.93544	5.93592	0
2024-03-17 00:40:00	5.93592	5.935435	5.93592	0
2024-03-17 00:45:00	5.93597	5.935639	5.93597	0
2024-03-17 00:50:00	5.93597	5.935843	5.93597	0
2024-03-17 00:55:00	5.93597	5.935945	5.93597	0
2024-03-17 01:00:00	5.93602	5.93595	5.93602	0
2024-03-17 01:05:00	5.935	5.935853	5.935	0
2024-03-17 01:10:00	5.93597	5.935858	5.93597	0
2024-03-17 01:15:00	5.93495	5.935761	5.93495	0
2024-03-17 01:20:00	5.93597	5.935766	5.93597	0
2024-03-17 01:25:00	5.93393	5.935567	5.93393	0
2024-03-17 01:30:00	5.93495	5.93547	5.93495	0
2024-03-17 01:35:00	5.93602	5.935475	5.93602	0
2024-03-17 01:40:00	5.93602	5.93548	5.93602	0
2024-03-17 01:45:00	5.93602	5.935485	5.93602	0
2024-03-17 01:50:00	5.93602	5.935485	5.93602	0
2024-03-17 01:55:00	5.93602	5.935587	5.93602	0
2024-03-17 02:00:00	5.93597	5.935587	5.93597	0
2024-03-17 02:05:00	5.93597	5.935689	5.93597	0
2024-03-17 02:10:00	5.93597	5.935689	5.93597	0
2024-03-17 02:15:00	5.93597	5.935893	5.93597	0
2024-03-17 02:20:00	5.93597	5.935995	5.93597	0
2024-03-17 02:25:00	5.93597	5.93599	5.93597	0
2024-03-17 02:30:00	5.93597	5.935985	5.93597	0
2024-03-17 02:35:00	5.93597	5.93598	5.93597	0
2024-03-17 02:40:00	5.93602	5.93598	5.93602	0
2024-03-17 02:45:00	5.93602	5.93598	5.93602	0
2024-03-17 02:50:00	5.93602	5.935985	5.93602	0
2024-03-17 02:55:00	5.93602	5.93599	5.93602	0
2024-03-17 03:00:00	5.93602	5.935995	5.93602	0
2024-03-17 03:05:00	5.93607	5.936005	5.93607	0
2024-03-17 03:10:00	5.93612	5.93602	5.93612	0
2024-03-17 03:15:00	5.93618	5.936041	5.93618	0
2024-03-17 03:20:00	5.93618	5.936062	5.93618	0
2024-03-17 03:25:00	5.93618	5.936083	5.93618	0
2024-03-17 03:30:00	5.93618	5.936099	5.93618	0
2024-03-17 03:35:00	5.93618	5.936115	5.93618	0
2024-03-17 03:40:00	5.93618	5.936131	5.93618	0
2024-03-17 03:45:00	5.93612	5.936141	5.93612	0
2024-03-17 03:50:00	5.93607	5.936146	5.93607	0
2024-03-17 03:55:00	5.93607	5.936146	5.93607	0
2024-03-17 04:00:00	5.93602	5.936136	5.93602	0
2024-03-17 04:05:00	5.93602	5.93612	5.93602	0
2024-03-17 04:10:00	5.93597	5.936099	5.93597	0
2024-03-17 04:15:00	5.93597	5.936078	5.93597	0
2024-03-17 04:20:00	5.93597	5.936057	5.93597	0
2024-03-17 04:25:00	5.93597	5.936036	5.93597	0
2024-03-17 04:30:00	5.93602	5.93602	5.93602	0
2024-03-17 04:35:00	5.93602	5.93601	5.93602	0
2024-03-17 04:40:00	5.93607	5.93601	5.93607	0
2024-03-17 04:45:00	5.93607	5.93601	5.93607	0
2024-03-17 04:50:00	5.93612	5.93602	5.93612	0
2024-03-17 04:55:00	5.93612	5.93603	5.93612	0
2024-03-17 05:00:00	5.93612	5.936045	5.93612	0
2024-03-17 05:05:00	5.93612	5.93606	5.93612	0
2024-03-17 05:10:00	5.93612	5.936075	5.93612	0
2024-03-17 05:15:00	5.93607	5.936085	5.93607	0
2024-03-17 05:20:00	5.93607	5.93609	5.93607	0
2024-03-17 05:25:00	5.93607	5.936095	5.93607	0
2024-03-17 05:30:00	5.93607	5.936095	5.93607	0
2024-03-17 05:35:00	5.93607	5.936095	5.93607	0
2024-03-17 05:40:00	5.93607	5.93609	5.93607	0
2024-03-17 05:45:00	5.93612	5.93609	5.93612	0
2024-03-17 05:50:00	5.93612	5.93609	5.93612	0
2024-03-17 05:55:00	5.93612	5.93609	5.93612	0
2024-03-17 06:00:00	5.93612	5.93609	5.93612	0
2024-03-17 06:05:00	5.93607	5.93609	5.93607	0
2024-03-17 06:10:00	5.93607	5.93609	5.93607	0
2024-03-17 06:15:00	5.93602	5.936085	5.93602	0
2024-03-17 06:20:00	5.93602	5.93608	5.93602	0
2024-03-17 06:25:00	5.93602	5.936075	5.93602	0
2024-03-17 06:30:00	5.93597	5.936065	5.93597	0
2024-03-17 06:35:00	5.93597	5.93605	5.93597	0
2024-03-17 06:40:00	5.93597	5.936035	5.93597	0
2024-03-17 06:45:00	5.93597	5.93602	5.93597	0
2024-03-17 06:50:00	5.93597	5.936005	5.93597	0
2024-03-17 06:55:00	5.93597	5.935995	5.93597	0
2024-03-17 07:00:00	5.93592	5.93598	5.93592	0
2024-03-17 07:05:00	5.93597	5.935975	5.93597	0
2024-03-17 07:10:00	5.93602	5.935975	5.93602	0
2024-03-17 07:15:00	5.93602	5.935975	5.93602	0
2024-03-17 07:20:00	5.93607	5.935985	5.93607	0
2024-03-17 07:25:00	5.93607	5.935995	5.93607	0
2024-03-17 07:30:00	5.93607	5.936005	5.93607	0
2024-03-17 07:35:00	5.93602	5.93601	5.93602	0
2024-03-17 07:40:00	5.93607	5.93602	5.93607	0
2024-03-17 07:45:00	5.93607	5.93603	5.93607	0
2024-03-17 07:50:00	5.93607	5.936045	5.93607	0
2024-03-17 07:55:00	5.93602	5.93605	5.93602	0
2024-03-17 08:00:00	5.93602	5.93605	5.93602	0
2024-03-17 08:05:00	5.93602	5.93605	5.93602	0
2024-03-17 08:10:00	5.93602	5.936045	5.93602	0
2024-03-17 08:15:00	5.93597	5.936035	5.93597	0
2024-03-17 08:20:00	5.93597	5.936025	5.93597	0
2024-03-17 08:25:00	5.93602	5.936025	5.93602	0
2024-03-17 08:30:00	5.93602	5.93602	5.93602	0
2024-03-17 08:35:00	5.93602	5.936015	5.93602	0
2024-03-17 08:40:00	5.93602	5.93601	5.93602	0
2024-03-17 08:45:00	5.93602	5.93601	5.93602	0
2024-03-17 08:50:00	5.93602	5.93601	5.93602	0
2024-03-17 08:55:00	5.93602	5.93601	5.93602	0
2024-03-17 09:00:00	5.93602	5.93601	5.93602	0
2024-03-17 09:05:00	5.93602	5.936015	5.93602	0
2024-03-17 09:10:00	5.93602	5.93602	5.93602	0
2024-03-17 09:15:00	5.93602	5.93602	5.93602	0
2024-03-17 09:20:00	5.93597	5.936015	5.93597	0
2024-03-17 09:25:00	5.93597	5.93601	5.93597	0
2024-03-17 09:30:00	5.93602	5.93601	5.93602	0
2024-03-17 09:35:00	5.93602	5.93601	5.93602	0
2024-03-17 09:40:00	5.93607	5.936015	5.93607	0
2024-03-17 09:45:00	5.93607	5.93602	5.93607	0
2024-03-17 09:50:00	5.93607	5.936025	5.93607	0
2024-03-17 09:55:00	5.93607	5.93603	5.93607	0
2024-03-17 10:00:00	5.93607	5.936035	5.93607	0
2024-03-17 10:05:00	5.93607	5.93604	5.93607	0
2024-03-17 10:10:00	5.93607	5.93605	5.93607	0
2024-03-17 10:15:00	5.93607	5.93606	5.93607	0
2024-03-17 10:20:00	5.93602	5.93606	5.93602	0
2024-03-17 10:25:00	5.93602	5.93606	5.93602	0
2024-03-17 10:30:00	5.93602	5.936055	5.93602	0
2024-03-17 10:35:00	5.93193	5.935641	5.93193	0
2024-03-17 10:40:00	5.93597	5.935631	5.93597	0
2024-03-17 10:45:00	5.93393	5.935417	5.93393	0
2024-03-17 10:50:00	5.93597	5.935407	5.93597	0
2024-03-17 10:55:00	5.93597	5.935397	5.93597	0
2024-03-17 11:00:00	5.93495	5.935285	5.93495	0
2024-03-17 11:05:00	5.93592	5.93527	5.93592	0
2024-03-17 11:10:00	5.93495	5.935163	5.93495	0
2024-03-17 11:15:00	5.93592	5.935153	5.93592	0
2024-03-17 11:20:00	5.9329	5.934841	5.9329	0
2024-03-17 11:25:00	5.93592	5.93524	5.93592	0
2024-03-17 11:30:00	5.9329	5.934933	5.9329	0
2024-03-17 11:35:00	5.93188	5.934728	5.93188	0
2024-03-17 11:40:00	5.93495	5.934626	5.93495	0
2024-03-17 11:45:00	5.9329	5.934319	5.9329	0
2024-03-17 11:50:00	5.93398	5.934222	5.93398	0
2024-03-17 11:55:00	5.935	5.93413	5.935	0
2024-03-17 12:00:00	5.93198	5.933833	5.93198	0
2024-03-17 12:05:00	5.93505	5.933746	5.93505	0
2024-03-17 12:10:00	5.93198	5.933654	5.93198	0
2024-03-17 12:15:00	5.93403	5.933465	5.93403	0
2024-03-17 12:20:00	5.93403	5.933578	5.93403	0
2024-03-17 12:25:00	5.93505	5.933895	5.93505	0
2024-03-17 12:30:00	5.93607	5.934007	5.93607	0
2024-03-17 12:35:00	5.93602	5.934319	5.93602	0
2024-03-17 12:40:00	5.935	5.934421	5.935	0
2024-03-17 12:45:00	5.935	5.934421	5.935	0
2024-03-17 12:50:00	5.933	5.934523	5.933	0
2024-03-17 12:55:00	5.933	5.934318	5.933	0
2024-03-17 13:00:00	5.933	5.93442	5.933	0
2024-03-17 13:05:00	5.93295	5.934312	5.93295	0
2024-03-17 13:10:00	5.93295	5.934204	5.93295	0
2024-03-17 13:15:00	5.93193	5.933892	5.93193	0
2024-03-17 13:20:00	5.93295	5.93358	5.93295	0
2024-03-17 13:25:00	5.9329	5.933268	5.9329	0
2024-03-17 13:30:00	5.93188	5.932956	5.93188	0
2024-03-17 13:35:00	5.9329	5.932746	5.9329	0
2024-03-17 13:40:00	5.93295	5.932741	5.93295	0
2024-03-17 13:45:00	5.93193	5.932634	5.93193	0
2024-03-17 13:50:00	5.933	5.932634	5.933	0
2024-03-17 13:55:00	5.93203	5.932542	5.93203	0
2024-03-17 14:00:00	5.93203	5.93245	5.93203	0
2024-03-17 14:05:00	5.93311	5.932568	5.93311	0
2024-03-17 14:10:00	5.93311	5.932584	5.93311	0
2024-03-17 14:15:00	5.93316	5.93261	5.93316	0
2024-03-17 14:20:00	5.93515	5.932937	5.93515	0
2024-03-17 14:25:00	5.93311	5.932958	5.93311	0
2024-03-17 14:30:00	5.93612	5.933275	5.93612	0
2024-03-17 14:35:00	5.93607	5.933689	5.93607	0
2024-03-17 14:40:00	5.93505	5.933894	5.93505	0
2024-03-17 14:45:00	5.93607	5.934298	5.93607	0
2024-03-17 14:50:00	5.93607	5.934702	5.93607	0
2024-03-17 14:55:00	5.93607	5.934998	5.93607	0
2024-03-17 15:00:00	5.93602	5.935289	5.93602	0
2024-03-17 15:05:00	5.93602	5.935575	5.93602	0
2024-03-17 15:10:00	5.93602	5.935662	5.93602	0
2024-03-17 15:15:00	5.93602	5.935953	5.93602	0
2024-03-17 15:20:00	5.93602	5.935943	5.93602	0
2024-03-17 15:25:00	5.93602	5.935938	5.93602	0
2024-03-17 15:30:00	5.93602	5.936035	5.93602	0
2024-03-17 15:35:00	5.93602	5.93603	5.93602	0
2024-03-17 15:40:00	5.93602	5.936025	5.93602	0
2024-03-17 15:45:00	5.93597	5.936015	5.93597	0
2024-03-17 15:50:00	5.93597	5.93601	5.93597	0
2024-03-17 15:55:00	5.93597	5.936005	5.93597	0
2024-03-17 16:00:00	5.93597	5.936	5.93597	0
2024-03-17 16:05:00	5.93597	5.935995	5.93597	0
2024-03-17 16:10:00	5.93597	5.93599	5.93597	0
2024-03-17 16:15:00	5.93597	5.935985	5.93597	0
2024-03-17 16:20:00	5.93495	5.935878	5.93495	0
2024-03-17 16:25:00	5.93592	5.935868	5.93592	0
2024-03-17 16:30:00	5.93592	5.935858	5.93592	0
2024-03-17 16:35:00	5.93592	5.935853	5.93592	0
2024-03-17 16:40:00	5.93597	5.935853	5.93597	0
2024-03-17 16:45:00	5.93602	5.935858	5.93602	0
2024-03-17 16:50:00	5.93607	5.935868	5.93607	0
2024-03-17 16:55:00	5.93612	5.935883	5.93612	0
2024-03-17 17:00:00	5.93618	5.935904	5.93618	0
2024-03-17 17:05:00	5.93618	5.935925	5.93618	0
2024-03-17 17:10:00	5.93618	5.936048	5.93618	0
2024-03-17 17:15:00	5.93618	5.936074	5.93618	0
2024-03-17 17:20:00	5.93618	5.9361	5.93618	0
2024-03-17 17:25:00	5.93618	5.936126	5.93618	0
2024-03-17 17:30:00	5.93612	5.936141	5.93612	0
2024-03-17 17:35:00	5.93612	5.936151	5.93612	0
2024-03-17 17:40:00	5.93812	5.936356	5.93812	0
2024-03-17 17:45:00	5.93812	5.936556	5.93812	0
2024-03-17 17:50:00	5.93607	5.936545	5.93607	0
2024-03-17 17:55:00	5.93612	5.936539	5.93612	0
2024-03-17 18:00:00	5.93612	5.936533	5.93612	0
2024-03-17 18:05:00	5.93612	5.936527	5.93612	0
2024-03-17 18:10:00	5.93607	5.936516	5.93607	0
2024-03-17 18:15:00	5.93607	5.936505	5.93607	0
2024-03-17 18:20:00	5.93607	5.9365	5.93607	0
2024-03-17 18:25:00	5.93602	5.93649	5.93602	0
2024-03-17 18:30:00	5.93602	5.93628	5.93602	0
2024-03-17 18:35:00	5.93602	5.93607	5.93602	0
2024-03-17 18:40:00	5.93602	5.936065	5.93602	0
2024-03-17 18:45:00	5.93602	5.936055	5.93602	0
2024-03-17 18:50:00	5.93602	5.936045	5.93602	0
2024-03-17 18:55:00	5.93602	5.936035	5.93602	0
2024-03-17 19:00:00	5.93602	5.93603	5.93602	0
2024-03-17 19:05:00	5.93597	5.93602	5.93597	0
2024-03-17 19:10:00	5.93597	5.93601	5.93597	0
2024-03-17 19:15:00	5.93597	5.936005	5.93597	0
2024-03-17 19:20:00	5.93597	5.936	5.93597	0
2024-03-17 19:25:00	5.93597	5.935995	5.93597	0
2024-03-17 19:30:00	5.93597	5.93599	5.93597	0
2024-03-17 19:35:00	5.93597	5.935985	5.93597	0
2024-03-17 19:40:00	5.93597	5.93598	5.93597	0
2024-03-17 19:45:00	5.93597	5.935975	5.93597	0
2024-03-17 19:50:00	5.93597	5.93597	5.93597	0
2024-03-17 19:55:00	5.93602	5.935975	5.93602	0
2024-03-17 20:00:00	5.93602	5.93598	5.93602	0
2024-03-17 20:05:00	5.93602	5.935985	5.93602	0
2024-03-17 20:10:00	5.93602	5.93599	5.93602	0
2024-03-17 20:15:00	5.93607	5.936	5.93607	0
2024-03-17 20:20:00	5.93607	5.93601	5.93607	0
2024-03-17 20:25:00	5.93607	5.93602	5.93607	0
2024-03-17 20:30:00	5.93612	5.936035	5.93612	0
2024-03-17 20:35:00	5.93618	5.936056	5.93618	0
2024-03-17 20:40:00	5.93618	5.936077	5.93618	0
2024-03-17 20:45:00	5.93618	5.936093	5.93618	0
2024-03-17 20:50:00	5.93618	5.936109	5.93618	0
2024-03-17 20:55:00	5.93618	5.936125	5.93618	0
2024-03-17 21:00:00	5.93612	5.936135	5.93612	0
2024-03-17 21:05:00	5.93612	5.93614	5.93612	0
2024-03-17 21:10:00	5.93607	5.93614	5.93607	0
2024-03-17 21:15:00	5.93607	5.93614	5.93607	0
2024-03-17 21:20:00	5.93607	5.936135	5.93607	0
2024-03-17 21:25:00	5.93607	5.936124	5.93607	0
2024-03-17 21:30:00	5.93602	5.936108	5.93602	0
2024-03-17 21:35:00	5.93602	5.936092	5.93602	0
2024-03-17 21:40:00	5.93602	5.936076	5.93602	0
2024-03-17 21:45:00	5.93597	5.936055	5.93597	0
2024-03-17 21:50:00	5.93597	5.93604	5.93597	0
2024-03-17 21:55:00	5.93597	5.936025	5.93597	0
2024-03-17 22:00:00	5.93597	5.936015	5.93597	0
2024-03-17 22:05:00	5.93597	5.936005	5.93597	0
2024-03-17 22:10:00	5.93597	5.935995	5.93597	0
2024-03-17 22:15:00	5.93597	5.935985	5.93597	0
2024-03-17 22:20:00	5.93592	5.935975	5.93592	0
2024-03-17 22:25:00	5.93592	5.935965	5.93592	0
2024-03-17 22:30:00	5.93592	5.935955	5.93592	0
2024-03-17 22:35:00	5.93592	5.93595	5.93592	0
2024-03-17 22:40:00	5.93592	5.935945	5.93592	0
2024-03-17 22:45:00	5.93592	5.93594	5.93592	0
2024-03-17 22:50:00	5.93592	5.935935	5.93592	0
2024-03-17 22:55:00	5.93592	5.93593	5.93592	0
2024-03-17 23:00:00	5.93592	5.935925	5.93592	0
2024-03-17 23:05:00	5.93592	5.93592	5.93592	0
2024-03-17 23:10:00	5.93592	5.93592	5.93592	0
2024-03-17 23:15:00	5.93592	5.93592	5.93592	0
2024-03-17 23:20:00	5.93592	5.93592	5.93592	0
2024-03-17 23:25:00	5.93592	5.93592	5.93592	0
2024-03-17 23:30:00	5.93592	5.93592	5.93592	0
2024-03-17 23:35:00	5.93592	5.93592	5.93592	0
2024-03-17 23:40:00	5.93592	5.93592	5.93592	0
2024-03-17 23:45:00	5.93597	5.935925	5.93597	0
2024-03-17 23:50:00	5.93597	5.93593	5.93597	0
2024-03-17 23:55:00	5.93602	5.93594	5.93602	0
2024-03-18 00:00:00	5.93602	5.93595	5.93602	0
2024-03-18 00:05:00	5.93607	5.935965	5.93607	0
2024-03-18 00:10:00	5.93607	5.93598	5.93607	0
2024-03-18 00:15:00	5.93602	5.93599	5.93602	0
2024-03-18 00:20:00	5.93602	5.936	5.93602	0
2024-03-18 00:25:00	5.93602	5.93601	5.93602	0
2024-03-18 00:30:00	5.93602	5.93602	5.93602	0
2024-03-18 00:35:00	5.93699	5.936122	5.93699	0
2024-03-18 00:40:00	5.93597	5.936122	5.93597	0
2024-03-18 00:45:00	5.93597	5.936117	5.93597	0
2024-03-18 00:50:00	5.93597	5.936112	5.93597	0
2024-03-18 00:55:00	5.93597	5.936102	5.93597	0
2024-03-18 01:00:00	5.93597	5.936092	5.93597	0
2024-03-18 01:05:00	5.93592	5.936082	5.93592	0
2024-03-18 01:10:00	5.93592	5.936072	5.93592	0
2024-03-18 01:15:00	5.93592	5.936062	5.93592	0
2024-03-18 01:20:00	5.93797	5.936257	5.93797	0
2024-03-18 01:25:00	5.93592	5.93615	5.93592	0
2024-03-18 01:30:00	5.93592	5.936145	5.93592	0
2024-03-18 01:35:00	5.93694	5.936242	5.93694	0
2024-03-18 01:40:00	5.93592	5.936237	5.93592	0
2024-03-18 01:45:00	5.93592	5.936232	5.93592	0
2024-03-18 01:50:00	5.93592	5.936227	5.93592	0
2024-03-18 01:55:00	5.93694	5.936329	5.93694	0
2024-03-18 02:00:00	5.93797	5.936534	5.93797	0
2024-03-18 02:05:00	5.93694	5.936636	5.93694	0
2024-03-18 02:10:00	5.93694	5.936533	5.93694	0
2024-03-18 02:15:00	5.93802	5.936743	5.93802	0
2024-03-18 02:20:00	5.93904	5.937055	5.93904	0
2024-03-18 02:25:00	5.93705	5.937066	5.93705	0
2024-03-18 02:30:00	5.93602	5.937076	5.93602	0
2024-03-18 02:35:00	5.93607	5.937091	5.93607	0
2024-03-18 02:40:00	5.9371	5.937209	5.9371	0
2024-03-18 02:45:00	5.93612	5.937127	5.93612	0
2024-03-18 02:50:00	5.93612	5.936942	5.93612	0
2024-03-18 02:55:00	5.93715	5.936963	5.93715	0
2024-03-18 03:00:00	5.93618	5.936887	5.93618	0
2024-03-18 03:05:00	5.93618	5.936703	5.93618	0
2024-03-18 03:10:00	5.93612	5.936411	5.93612	0
2024-03-18 03:15:00	5.93612	5.936318	5.93612	0
2024-03-18 03:20:00	5.93612	5.936328	5.93612	0
2024-03-18 03:25:00	5.93612	5.936333	5.93612	0
2024-03-18 03:30:00	5.93715	5.936338	5.93715	0
2024-03-18 03:35:00	5.93817	5.936543	5.93817	0
2024-03-18 03:40:00	5.93612	5.936543	5.93612	0
2024-03-18 03:45:00	5.93812	5.93664	5.93812	0
2024-03-18 03:50:00	5.93607	5.936629	5.93607	0
2024-03-18 03:55:00	5.93705	5.936716	5.93705	0
2024-03-18 04:00:00	5.93807	5.936911	5.93807	0
2024-03-18 04:05:00	5.93602	5.936901	5.93602	0
2024-03-18 04:10:00	5.93597	5.936886	5.93597	0
2024-03-18 04:15:00	5.93699	5.936973	5.93699	0
2024-03-18 04:20:00	5.93597	5.936855	5.93597	0
2024-03-18 04:25:00	5.93699	5.936737	5.93699	0
2024-03-18 04:30:00	5.93699	5.936824	5.93699	0
2024-03-18 04:35:00	5.93802	5.936814	5.93802	0
2024-03-18 04:40:00	5.93597	5.936804	5.93597	0
2024-03-18 04:45:00	5.93597	5.936696	5.93597	0
2024-03-18 04:50:00	5.93705	5.936594	5.93705	0
2024-03-18 04:55:00	5.93602	5.936594	5.93602	0
2024-03-18 05:00:00	5.93802	5.936799	5.93802	0
2024-03-18 05:05:00	5.93802	5.936902	5.93802	0
2024-03-18 05:10:00	5.93802	5.937107	5.93802	0
2024-03-18 05:15:00	5.93802	5.93721	5.93802	0
2024-03-18 05:20:00	5.93705	5.937216	5.93705	0
2024-03-18 05:25:00	5.93705	5.937119	5.93705	0
2024-03-18 05:30:00	5.93812	5.937334	5.93812	0
2024-03-18 05:35:00	5.93607	5.937344	5.93607	0
2024-03-18 05:40:00	5.93607	5.937246	5.93607	0
2024-03-18 05:45:00	5.93807	5.937451	5.93807	0
2024-03-18 05:50:00	5.93602	5.937251	5.93602	0
2024-03-18 05:55:00	5.93705	5.937154	5.93705	0
2024-03-18 06:00:00	5.93705	5.937057	5.93705	0
2024-03-18 06:05:00	5.93802	5.937057	5.93802	0
2024-03-18 06:10:00	5.93699	5.937051	5.93699	0
2024-03-18 06:15:00	5.93802	5.937148	5.93802	0
2024-03-18 06:20:00	5.93802	5.937138	5.93802	0
2024-03-18 06:25:00	5.94001	5.937532	5.94001	0
2024-03-18 06:30:00	5.9441	5.938335	5.9441	0
2024-03-18 06:35:00	5.94001	5.938529	5.94001	0
2024-03-18 06:40:00	5.93899	5.938826	5.93899	0
2024-03-18 06:45:00	5.93797	5.938918	5.93797	0
2024-03-18 06:50:00	5.93694	5.938907	5.93694	0
2024-03-18 06:55:00	5.93592	5.938697	5.93592	0
2024-03-18 07:00:00	5.93592	5.93859	5.93592	0
2024-03-18 07:05:00	5.93597	5.938385	5.93597	0
2024-03-18 07:10:00	5.93699	5.938282	5.93699	0
2024-03-18 07:15:00	5.93699	5.93798	5.93699	0
2024-03-18 07:20:00	5.93705	5.937275	5.93705	0
2024-03-18 07:25:00	5.93807	5.937081	5.93807	0
2024-03-18 07:30:00	5.9371	5.936892	5.9371	0
2024-03-18 07:35:00	5.93715	5.93681	5.93715	0
2024-03-18 07:40:00	5.93817	5.936933	5.93817	0
2024-03-18 07:45:00	5.93715	5.937056	5.93715	0
2024-03-18 07:50:00	5.93715	5.937179	5.93715	0
2024-03-18 07:55:00	5.93618	5.9372	5.93618	0
2024-03-18 08:00:00	5.93817	5.937318	5.93817	0
2024-03-18 08:05:00	5.93817	5.937436	5.93817	0
2024-03-18 08:10:00	5.93612	5.937343	5.93612	0
2024-03-18 08:15:00	5.93715	5.937251	5.93715	0
2024-03-18 08:20:00	5.93612	5.937153	5.93612	0
2024-03-18 08:25:00	5.93607	5.937045	5.93607	0
2024-03-18 08:30:00	5.93602	5.93683	5.93602	0
2024-03-18 08:35:00	5.93602	5.936717	5.93602	0
2024-03-18 08:40:00	5.93602	5.936604	5.93602	0
2024-03-18 08:45:00	5.93597	5.936583	5.93597	0
2024-03-18 08:50:00	5.93597	5.936363	5.93597	0
2024-03-18 08:55:00	5.93597	5.936143	5.93597	0
2024-03-18 09:00:00	5.93699	5.93623	5.93699	0
2024-03-18 09:05:00	5.93597	5.936112	5.93597	0
2024-03-18 09:10:00	5.93705	5.936205	5.93705	0
2024-03-18 09:15:00	5.93705	5.936303	5.93705	0
2024-03-18 09:20:00	5.93602	5.936303	5.93602	0
2024-03-18 09:25:00	5.93602	5.936303	5.93602	0
2024-03-18 09:30:00	5.93602	5.936303	5.93602	0
2024-03-18 09:35:00	5.93602	5.936308	5.93602	0
2024-03-18 09:40:00	5.93602	5.936313	5.93602	0
2024-03-18 09:45:00	5.93295	5.936011	5.93295	0
2024-03-18 09:50:00	5.93295	5.935607	5.93295	0
2024-03-18 09:55:00	5.93602	5.935612	5.93602	0
2024-03-18 10:00:00	5.94006	5.935913	5.94006	0
2024-03-18 10:05:00	5.94006	5.936214	5.94006	0
2024-03-18 10:10:00	5.93602	5.936214	5.93602	0
2024-03-18 10:15:00	5.93607	5.936219	5.93607	0
2024-03-18 10:20:00	5.93607	5.936224	5.93607	0
2024-03-18 10:25:00	5.93607	5.936229	5.93607	0
2024-03-18 10:30:00	5.93607	5.936234	5.93607	0
2024-03-18 10:35:00	5.93602	5.936541	5.93602	0
2024-03-18 10:40:00	5.93602	5.936848	5.93602	0
2024-03-18 10:45:00	5.93602	5.936848	5.93602	0
2024-03-18 10:50:00	5.93602	5.936444	5.93602	0
2024-03-18 10:55:00	5.93602	5.93604	5.93602	0
2024-03-18 11:00:00	5.93602	5.93604	5.93602	0
2024-03-18 11:05:00	5.93607	5.93604	5.93607	0
2024-03-18 11:10:00	5.93612	5.936045	5.93612	0
2024-03-18 11:15:00	5.93612	5.93605	5.93612	0
2024-03-18 11:20:00	5.93612	5.936055	5.93612	0
2024-03-18 11:25:00	5.93612	5.936065	5.93612	0
2024-03-18 11:30:00	5.93607	5.93607	5.93607	0
2024-03-18 11:35:00	5.93607	5.936075	5.93607	0
2024-03-18 11:40:00	5.93607	5.93608	5.93607	0
2024-03-18 11:45:00	5.93607	5.936085	5.93607	0
2024-03-18 11:50:00	5.93607	5.93609	5.93607	0
2024-03-18 11:55:00	5.93602	5.936085	5.93602	0
2024-03-18 12:00:00	5.93602	5.936075	5.93602	0
2024-03-18 12:05:00	5.93602	5.936065	5.93602	0
2024-03-18 12:10:00	5.93597	5.93605	5.93597	0
2024-03-18 12:15:00	5.93597	5.936035	5.93597	0
2024-03-18 12:20:00	5.93597	5.936025	5.93597	0
2024-03-18 12:25:00	5.93597	5.936015	5.93597	0
2024-03-18 12:30:00	5.93597	5.936005	5.93597	0
2024-03-18 12:35:00	5.93597	5.935995	5.93597	0
2024-03-18 12:40:00	5.93597	5.935985	5.93597	0
2024-03-18 12:45:00	5.93597	5.93598	5.93597	0
2024-03-18 12:50:00	5.93597	5.935975	5.93597	0
2024-03-18 12:55:00	5.93602	5.935975	5.93602	0
2024-03-18 13:00:00	5.93602	5.93598	5.93602	0
2024-03-18 13:05:00	5.93602	5.935985	5.93602	0
2024-03-18 13:10:00	5.93602	5.93599	5.93602	0
2024-03-18 13:15:00	5.93602	5.935995	5.93602	0
2024-03-18 13:20:00	5.94011	5.936409	5.94011	0
2024-03-18 13:25:00	5.94421	5.937233	5.94421	0
2024-03-18 13:30:00	5.94426	5.938062	5.94426	0
2024-03-18 13:35:00	5.94022	5.938487	5.94022	0
2024-03-18 13:40:00	5.93618	5.938508	5.93618	0
2024-03-18 13:45:00	5.93623	5.938529	5.93623	0
2024-03-18 13:50:00	5.94027	5.938954	5.94027	0
2024-03-18 13:55:00	5.93515	5.938867	5.93515	0
2024-03-18 14:00:00	5.93618	5.938883	5.93618	0
2024-03-18 14:05:00	5.93618	5.938899	5.93618	0
2024-03-18 14:10:00	5.93618	5.938506	5.93618	0
2024-03-18 14:15:00	5.93515	5.9376	5.93515	0
2024-03-18 14:20:00	5.93208	5.936382	5.93208	0
2024-03-18 14:25:00	5.93208	5.935568	5.93208	0
2024-03-18 14:30:00	5.93203	5.935153	5.93203	0
2024-03-18 14:35:00	5.93198	5.934728	5.93198	0
2024-03-18 14:40:00	5.93198	5.933899	5.93198	0
2024-03-18 14:45:00	5.93193	5.933577	5.93193	0
2024-03-18 14:50:00	5.93398	5.933357	5.93398	0
2024-03-18 14:55:00	5.93193	5.932932	5.93193	0
2024-03-18 15:00:00	5.93393	5.932707	5.93393	0
2024-03-18 15:05:00	5.93495	5.932687	5.93495	0
2024-03-18 15:10:00	5.93597	5.933076	5.93597	0
2024-03-18 15:15:00	5.93495	5.933363	5.93495	0
2024-03-18 15:20:00	5.93597	5.933757	5.93597	0
2024-03-18 15:25:00	5.93597	5.934156	5.93597	0
2024-03-18 15:30:00	5.93602	5.93456	5.93602	0
2024-03-18 15:35:00	5.935	5.934867	5.935	0
2024-03-18 15:40:00	5.93295	5.934764	5.93295	0
2024-03-18 15:45:00	5.93597	5.935168	5.93597	0
2024-03-18 15:50:00	5.93597	5.935372	5.93597	0
2024-03-18 15:55:00	5.93597	5.935474	5.93597	0
2024-03-18 16:00:00	5.93597	5.935474	5.93597	0
2024-03-18 16:05:00	5.93597	5.935576	5.93597	0
2024-03-18 16:10:00	5.93597	5.935576	5.93597	0
2024-03-18 16:15:00	5.93597	5.935576	5.93597	0
2024-03-18 16:20:00	5.93597	5.935571	5.93597	0
2024-03-18 16:25:00	5.93597	5.935668	5.93597	0
2024-03-18 16:30:00	5.93602	5.935975	5.93602	0
2024-03-18 16:35:00	5.93602	5.93598	5.93602	0
2024-03-18 16:40:00	5.93602	5.935985	5.93602	0
2024-03-18 16:45:00	5.93597	5.935985	5.93597	0
2024-03-18 16:50:00	5.93597	5.935985	5.93597	0
2024-03-18 16:55:00	5.93597	5.935985	5.93597	0
2024-03-18 17:00:00	5.93597	5.935985	5.93597	0
2024-03-18 17:05:00	5.93597	5.935985	5.93597	0
2024-03-18 17:10:00	5.93597	5.935985	5.93597	0
2024-03-18 17:15:00	5.93597	5.935985	5.93597	0
2024-03-18 17:20:00	5.93597	5.93598	5.93597	0
2024-03-18 17:25:00	5.93592	5.93597	5.93592	0
2024-03-18 17:30:00	5.93592	5.93596	5.93592	0
2024-03-18 17:35:00	5.93592	5.935955	5.93592	0
2024-03-18 17:40:00	5.93592	5.93595	5.93592	0
2024-03-18 17:45:00	5.93597	5.93595	5.93597	0
2024-03-18 17:50:00	5.93597	5.93595	5.93597	0
2024-03-18 17:55:00	5.93597	5.93595	5.93597	0
2024-03-18 18:00:00	5.93602	5.935955	5.93602	0
2024-03-18 18:05:00	5.93602	5.93596	5.93602	0
2024-03-18 18:10:00	5.93607	5.93597	5.93607	0
2024-03-18 18:15:00	5.93607	5.935985	5.93607	0
2024-03-18 18:20:00	5.93607	5.936	5.93607	0
2024-03-18 18:25:00	5.93607	5.936015	5.93607	0
2024-03-18 18:30:00	5.93612	5.936035	5.93612	0
2024-03-18 18:35:00	5.93612	5.93605	5.93612	0
2024-03-18 18:40:00	5.93612	5.936065	5.93612	0
2024-03-18 18:45:00	5.93612	5.93608	5.93612	0
2024-03-18 18:50:00	5.93612	5.93609	5.93612	0
2024-03-18 18:55:00	5.93612	5.9361	5.93612	0
2024-03-18 19:00:00	5.93607	5.9361	5.93607	0
2024-03-18 19:05:00	5.93607	5.9361	5.93607	0
2024-03-18 19:10:00	5.93602	5.936095	5.93602	0
2024-03-18 19:15:00	5.93602	5.93609	5.93602	0
2024-03-18 19:20:00	5.93602	5.93608	5.93602	0
2024-03-18 19:25:00	5.93602	5.93607	5.93602	0
2024-03-18 19:30:00	5.93607	5.936065	5.93607	0
2024-03-18 19:35:00	5.93607	5.93606	5.93607	0
2024-03-18 19:40:00	5.93607	5.936055	5.93607	0
2024-03-18 19:45:00	5.93607	5.93605	5.93607	0
2024-03-18 19:50:00	5.93602	5.936045	5.93602	0
2024-03-18 19:55:00	5.93705	5.936143	5.93705	0
2024-03-18 20:00:00	5.93602	5.936143	5.93602	0
2024-03-18 20:05:00	5.93597	5.936138	5.93597	0
2024-03-18 20:10:00	5.93597	5.936133	5.93597	0
2024-03-18 20:15:00	5.93597	5.936128	5.93597	0
2024-03-18 20:20:00	5.93597	5.936118	5.93597	0
2024-03-18 20:25:00	5.93597	5.936108	5.93597	0
2024-03-18 20:30:00	5.93597	5.936098	5.93597	0
2024-03-18 20:35:00	5.93694	5.936185	5.93694	0
2024-03-18 20:40:00	5.93797	5.93638	5.93797	0
2024-03-18 20:45:00	5.93597	5.936272	5.93597	0
2024-03-18 20:50:00	5.93597	5.936267	5.93597	0
2024-03-18 20:55:00	5.93802	5.936472	5.93802	0
2024-03-18 21:00:00	5.93802	5.936677	5.93802	0
2024-03-18 21:05:00	5.93602	5.936682	5.93602	0
2024-03-18 21:10:00	5.93699	5.936784	5.93699	0
2024-03-18 21:15:00	5.93802	5.936989	5.93802	0
2024-03-18 21:20:00	5.93802	5.937194	5.93802	0
2024-03-18 21:25:00	5.93699	5.937199	5.93699	0
2024-03-18 21:30:00	5.93597	5.936999	5.93597	0
2024-03-18 21:35:00	5.93597	5.936999	5.93597	0
2024-03-18 21:40:00	5.93597	5.936999	5.93597	0
2024-03-18 21:45:00	5.93597	5.936794	5.93597	0
2024-03-18 21:50:00	5.93797	5.936789	5.93797	0
2024-03-18 21:55:00	5.93797	5.936984	5.93797	0
2024-03-18 22:00:00	5.93797	5.937082	5.93797	0
2024-03-18 22:05:00	5.93797	5.937077	5.93797	0
2024-03-18 22:10:00	5.93797	5.937072	5.93797	0
2024-03-18 22:15:00	5.93699	5.937072	5.93699	0
2024-03-18 22:20:00	5.93705	5.93718	5.93705	0
2024-03-18 22:25:00	5.93817	5.9374	5.93817	0
2024-03-18 22:30:00	5.9372	5.937523	5.9372	0
2024-03-18 22:35:00	5.93822	5.937748	5.93822	0
2024-03-18 22:40:00	5.93822	5.937773	5.93822	0
2024-03-18 22:45:00	5.93822	5.937798	5.93822	0
2024-03-18 22:50:00	5.93822	5.937823	5.93822	0
2024-03-18 22:55:00	5.9372	5.937746	5.9372	0
2024-03-18 23:00:00	5.93822	5.937771	5.93822	0
2024-03-18 23:05:00	5.93817	5.937889	5.93817	0
2024-03-18 23:10:00	5.93715	5.937899	5.93715	0
2024-03-18 23:15:00	5.93812	5.937894	5.93812	0
2024-03-18 23:20:00	5.9371	5.937884	5.9371	0
2024-03-18 23:25:00	5.94011	5.938073	5.94011	0
2024-03-18 23:30:00	5.93909	5.93816	5.93909	0
2024-03-18 23:35:00	5.93812	5.93815	5.93812	0
2024-03-18 23:40:00	5.93914	5.938242	5.93914	0
2024-03-18 23:45:00	5.93817	5.938339	5.93817	0
2024-03-18 23:50:00	5.93618	5.938135	5.93618	0
2024-03-18 23:55:00	5.93618	5.937936	5.93618	0
2024-03-19 00:00:00	5.93618	5.937839	5.93618	0
2024-03-19 00:05:00	5.93612	5.937639	5.93612	0
2024-03-19 00:10:00	5.93715	5.937644	5.93715	0
2024-03-19 00:15:00	5.9371	5.937343	5.9371	0
2024-03-19 00:20:00	5.93807	5.937241	5.93807	0
2024-03-19 00:25:00	5.93807	5.937236	5.93807	0
2024-03-19 00:30:00	5.93705	5.937027	5.93705	0
2024-03-19 00:35:00	5.93904	5.937114	5.93904	0
2024-03-19 00:40:00	5.93802	5.937298	5.93802	0
2024-03-19 00:45:00	5.93699	5.937379	5.93699	0
2024-03-19 00:50:00	5.93699	5.93746	5.93699	0
2024-03-19 00:55:00	5.93802	5.93765	5.93802	0
2024-03-19 01:00:00	5.93797	5.937732	5.93797	0
2024-03-19 01:05:00	5.93797	5.937819	5.93797	0
2024-03-19 01:10:00	5.93797	5.937809	5.93797	0
2024-03-19 01:15:00	5.93899	5.937901	5.93899	0
2024-03-19 01:20:00	5.93899	5.938095	5.93899	0
2024-03-19 01:25:00	5.93899	5.93809	5.93899	0
2024-03-19 01:30:00	5.93797	5.938085	5.93797	0
2024-03-19 01:35:00	5.93899	5.938285	5.93899	0
2024-03-19 01:40:00	5.93797	5.938383	5.93797	0
2024-03-19 01:45:00	5.93592	5.938173	5.93592	0
2024-03-19 01:50:00	5.93592	5.937968	5.93592	0
2024-03-19 01:55:00	5.93797	5.937968	5.93797	0
2024-03-19 02:00:00	5.93797	5.937968	5.93797	0
2024-03-19 02:05:00	5.93802	5.937871	5.93802	0
2024-03-19 02:10:00	5.93904	5.937876	5.93904	0
2024-03-19 02:15:00	5.94006	5.937983	5.94006	0
2024-03-19 02:20:00	5.93904	5.93809	5.93904	0
2024-03-19 02:25:00	5.93904	5.938095	5.93904	0
2024-03-19 02:30:00	5.93802	5.9381	5.93802	0
2024-03-19 02:35:00	5.93904	5.938412	5.93904	0
2024-03-19 02:40:00	5.94006	5.938826	5.94006	0
2024-03-19 02:45:00	5.93904	5.938933	5.93904	0
2024-03-19 02:50:00	5.93699	5.938835	5.93699	0
2024-03-19 02:55:00	5.93802	5.938835	5.93802	0
2024-03-19 03:00:00	5.93797	5.938728	5.93797	0
2024-03-19 03:05:00	5.93899	5.938621	5.93899	0
2024-03-19 03:10:00	5.93797	5.938514	5.93797	0
2024-03-19 03:15:00	5.94001	5.938611	5.94001	0
2024-03-19 03:20:00	5.93899	5.938708	5.93899	0
2024-03-19 03:25:00	5.94001	5.938805	5.94001	0
2024-03-19 03:30:00	5.94006	5.938805	5.94006	0
2024-03-19 03:35:00	5.93904	5.938805	5.93904	0
2024-03-19 03:40:00	5.94006	5.939112	5.94006	0
2024-03-19 03:45:00	5.94011	5.939321	5.94011	0
2024-03-19 03:50:00	5.94017	5.939541	5.94017	0
2024-03-19 03:55:00	5.94022	5.939664	5.94022	0
2024-03-19 04:00:00	5.93919	5.939786	5.93919	0
2024-03-19 04:05:00	5.94022	5.939807	5.94022	0
2024-03-19 04:10:00	5.93919	5.939827	5.93919	0
2024-03-19 04:15:00	5.94022	5.939848	5.94022	0
2024-03-19 04:20:00	5.94017	5.939859	5.94017	0
2024-03-19 04:25:00	5.94017	5.939972	5.94017	0
2024-03-19 04:30:00	5.93914	5.93988	5.93914	0
2024-03-19 04:35:00	5.93914	5.939783	5.93914	0
2024-03-19 04:40:00	5.94011	5.939777	5.94011	0
2024-03-19 04:45:00	5.94011	5.939766	5.94011	0
2024-03-19 04:50:00	5.94006	5.939853	5.94006	0
2024-03-19 04:55:00	5.94006	5.939837	5.94006	0
2024-03-19 05:00:00	5.94006	5.939924	5.94006	0
2024-03-19 05:05:00	5.94006	5.939908	5.94006	0
2024-03-19 05:10:00	5.94011	5.939902	5.94011	0
2024-03-19 05:15:00	5.94017	5.939902	5.94017	0
2024-03-19 05:20:00	5.94022	5.94001	5.94022	0
2024-03-19 05:25:00	5.94027	5.940123	5.94027	0
2024-03-19 05:30:00	5.94027	5.940139	5.94027	0
2024-03-19 05:35:00	5.94032	5.94016	5.94032	0
2024-03-19 05:40:00	5.94032	5.940186	5.94032	0
2024-03-19 05:45:00	5.94032	5.940212	5.94032	0
2024-03-19 05:50:00	5.94032	5.940238	5.94032	0
2024-03-19 05:55:00	5.94027	5.940259	5.94027	0
2024-03-19 06:00:00	5.94027	5.940275	5.94027	0
2024-03-19 06:05:00	5.94027	5.940285	5.94027	0
2024-03-19 06:10:00	5.94022	5.940285	5.94022	0
2024-03-19 06:15:00	5.94022	5.94028	5.94022	0
2024-03-19 06:20:00	5.94022	5.940275	5.94022	0
2024-03-19 06:25:00	5.94022	5.940265	5.94022	0
2024-03-19 06:30:00	5.94022	5.940255	5.94022	0
2024-03-19 06:35:00	5.94022	5.940245	5.94022	0
2024-03-19 06:40:00	5.94323	5.940536	5.94323	0
2024-03-19 06:45:00	5.94022	5.940531	5.94022	0
2024-03-19 06:50:00	5.93925	5.940429	5.93925	0
2024-03-19 06:55:00	5.94032	5.940434	5.94032	0
2024-03-19 07:00:00	5.93827	5.940239	5.93827	0
2024-03-19 07:05:00	5.94032	5.940249	5.94032	0
2024-03-19 07:10:00	5.94441	5.940668	5.94441	0
2024-03-19 07:15:00	5.94441	5.941087	5.94441	0
2024-03-19 07:20:00	5.89147	5.936212	5.89147	0
2024-03-19 07:25:00	5.84672	5.926862	5.84672	0
2024-03-19 07:30:00	5.83449	5.915988	5.83449	0
2024-03-19 07:35:00	5.82631	5.904597	5.82631	0
2024-03-19 07:40:00	5.82631	5.893303	5.82631	0
2024-03-19 07:45:00	5.82631	5.881902	5.82631	0
2024-03-19 07:50:00	5.82222	5.870297	5.82222	0
2024-03-19 07:55:00	5.82124	5.858389	5.82124	0
2024-03-19 08:00:00	5.81818	5.845766	5.81818	0
2024-03-19 08:05:00	5.81812	5.833137	5.81812	0
2024-03-19 08:10:00	5.8171	5.8257	5.8171	0
2024-03-19 08:15:00	5.80994	5.822022	5.80994	0
2024-03-19 08:20:00	5.80994	5.819567	5.80994	0
2024-03-19 08:25:00	5.80789	5.817725	5.80789	0
2024-03-19 08:30:00	5.80692	5.815786	5.80692	0
2024-03-19 08:35:00	5.8059	5.813745	5.8059	0
2024-03-19 08:40:00	5.80585	5.812108	5.80585	0
2024-03-19 08:45:00	5.80585	5.810569	5.80585	0
2024-03-19 08:50:00	5.80181	5.808932	5.80181	0
2024-03-19 08:55:00	5.80283	5.807403	5.80283	0
2024-03-19 09:00:00	5.80585	5.806278	5.80585	0
2024-03-19 09:05:00	5.8059	5.805874	5.8059	0
2024-03-19 09:10:00	5.8059	5.80547	5.8059	0
2024-03-19 09:15:00	5.80595	5.805276	5.80595	0
2024-03-19 09:20:00	5.80595	5.805179	5.80595	0
2024-03-19 09:25:00	5.80595	5.805184	5.80595	0
2024-03-19 09:30:00	5.80595	5.805194	5.80595	0
2024-03-19 09:35:00	5.80396	5.805005	5.80396	0
2024-03-19 09:40:00	5.80293	5.805117	5.80293	0
2024-03-19 09:45:00	5.80191	5.805025	5.80191	0
2024-03-19 09:50:00	5.80191	5.804631	5.80191	0
2024-03-19 09:55:00	5.80186	5.804227	5.80186	0
2024-03-19 10:00:00	5.80186	5.803823	5.80186	0
2024-03-19 10:05:00	5.80186	5.803414	5.80186	0
2024-03-19 10:10:00	5.79777	5.802596	5.79777	0
2024-03-19 10:15:00	5.79777	5.801778	5.79777	0
2024-03-19 10:20:00	5.79772	5.800955	5.79772	0
2024-03-19 10:25:00	5.79772	5.800331	5.79772	0
2024-03-19 10:30:00	5.79772	5.79981	5.79772	0
2024-03-19 10:35:00	5.79767	5.799386	5.79767	0
2024-03-19 10:40:00	5.79767	5.798962	5.79767	0
2024-03-19 10:45:00	5.79772	5.798548	5.79772	0
2024-03-19 10:50:00	5.79777	5.798139	5.79777	0
2024-03-19 10:55:00	5.79782	5.797735	5.79782	0
2024-03-19 11:00:00	5.79782	5.79774	5.79782	0
2024-03-19 11:05:00	5.79782	5.797745	5.79782	0
2024-03-19 11:10:00	5.79777	5.79775	5.79777	0
2024-03-19 11:15:00	5.79777	5.797755	5.79777	0
2024-03-19 11:20:00	5.79572	5.797555	5.79572	0
2024-03-19 11:25:00	5.79572	5.79736	5.79572	0
2024-03-19 11:30:00	5.79572	5.797165	5.79572	0
2024-03-19 11:35:00	5.79368	5.796761	5.79368	0
2024-03-19 11:40:00	5.7947	5.796454	5.7947	0
2024-03-19 11:45:00	5.79572	5.796244	5.79572	0
2024-03-19 11:50:00	5.79368	5.79583	5.79368	0
2024-03-19 11:55:00	5.79373	5.795421	5.79373	0
2024-03-19 12:00:00	5.79373	5.795017	5.79373	0
2024-03-19 12:05:00	5.79373	5.794613	5.79373	0
2024-03-19 12:10:00	5.79373	5.794414	5.79373	0
2024-03-19 12:15:00	5.79373	5.794215	5.79373	0
2024-03-19 12:20:00	5.79373	5.794016	5.79373	0
2024-03-19 12:25:00	5.79373	5.794021	5.79373	0
2024-03-19 12:30:00	5.79378	5.793929	5.79378	0
2024-03-19 12:35:00	5.79378	5.793735	5.79378	0
2024-03-19 12:40:00	5.79378	5.793745	5.79378	0
2024-03-19 12:45:00	5.79378	5.79375	5.79378	0
2024-03-19 12:50:00	5.79373	5.79375	5.79373	0
2024-03-19 12:55:00	5.79368	5.793745	5.79368	0
2024-03-19 13:00:00	5.79362	5.793734	5.79362	0
2024-03-19 13:05:00	5.79362	5.793723	5.79362	0
2024-03-19 13:10:00	5.79357	5.793707	5.79357	0
2024-03-19 13:15:00	5.79357	5.793691	5.79357	0
2024-03-19 13:20:00	5.79357	5.79367	5.79357	0
2024-03-19 13:25:00	5.79357	5.793649	5.79357	0
2024-03-19 13:30:00	5.79255	5.793526	5.79255	0
2024-03-19 13:35:00	5.79153	5.793301	5.79153	0
2024-03-19 13:40:00	5.79357	5.793285	5.79357	0
2024-03-19 13:45:00	5.79357	5.793274	5.79357	0
2024-03-19 13:50:00	5.79352	5.793264	5.79352	0
2024-03-19 13:55:00	5.79352	5.793254	5.79352	0
2024-03-19 14:00:00	5.79352	5.793249	5.79352	0
2024-03-19 14:05:00	5.79352	5.793244	5.79352	0
2024-03-19 14:10:00	5.78948	5.792835	5.78948	0
2024-03-19 14:15:00	5.78846	5.792324	5.78846	0
2024-03-19 14:20:00	5.78948	5.792017	5.78948	0
2024-03-19 14:25:00	5.78948	5.791812	5.78948	0
2024-03-19 14:30:00	5.78948	5.791403	5.78948	0
2024-03-19 14:35:00	5.78948	5.790994	5.78948	0
2024-03-19 14:40:00	5.78948	5.79059	5.78948	0
2024-03-19 14:45:00	5.78948	5.790186	5.78948	0
2024-03-19 14:50:00	5.79153	5.789987	5.79153	0
2024-03-19 14:55:00	5.78948	5.789583	5.78948	0
2024-03-19 15:00:00	5.78948	5.789583	5.78948	0
2024-03-19 15:05:00	5.78948	5.789685	5.78948	0
2024-03-19 15:10:00	5.78953	5.78969	5.78953	0
2024-03-19 15:15:00	5.78953	5.789695	5.78953	0
2024-03-19 15:20:00	5.78953	5.7897	5.78953	0
2024-03-19 15:25:00	5.7905	5.789802	5.7905	0
2024-03-19 15:30:00	5.78948	5.789802	5.78948	0
2024-03-19 15:35:00	5.7905	5.789904	5.7905	0
2024-03-19 15:40:00	5.78948	5.789699	5.78948	0
2024-03-19 15:45:00	5.78948	5.789699	5.78948	0
2024-03-19 15:50:00	5.78948	5.789699	5.78948	0
2024-03-19 15:55:00	5.78948	5.789699	5.78948	0
2024-03-19 16:00:00	5.78948	5.789694	5.78948	0
2024-03-19 16:05:00	5.78948	5.789689	5.78948	0
2024-03-19 16:10:00	5.78948	5.789684	5.78948	0
2024-03-19 16:15:00	5.78948	5.789582	5.78948	0
2024-03-19 16:20:00	5.78948	5.789582	5.78948	0
2024-03-19 16:25:00	5.78943	5.789475	5.78943	0
2024-03-19 16:30:00	5.78943	5.78947	5.78943	0
2024-03-19 16:35:00	5.78943	5.789465	5.78943	0
2024-03-19 16:40:00	5.78943	5.78946	5.78943	0
2024-03-19 16:45:00	5.78943	5.789455	5.78943	0
2024-03-19 16:50:00	5.78948	5.789455	5.78948	0
2024-03-19 16:55:00	5.78953	5.78946	5.78953	0
2024-03-19 17:00:00	5.78953	5.789465	5.78953	0
2024-03-19 17:05:00	5.78953	5.78947	5.78953	0
2024-03-19 17:10:00	5.78953	5.789475	5.78953	0
2024-03-19 17:15:00	5.78953	5.789485	5.78953	0
2024-03-19 17:20:00	5.78953	5.789495	5.78953	0
2024-03-19 17:25:00	5.78953	5.789505	5.78953	0
2024-03-19 17:30:00	5.78953	5.789515	5.78953	0
2024-03-19 17:35:00	5.78953	5.789525	5.78953	0
2024-03-19 17:40:00	5.78953	5.78953	5.78953	0
2024-03-19 17:45:00	5.78948	5.789525	5.78948	0
2024-03-19 17:50:00	5.78948	5.78952	5.78948	0
2024-03-19 17:55:00	5.78948	5.789515	5.78948	0
2024-03-19 18:00:00	5.78948	5.78951	5.78948	0
2024-03-19 18:05:00	5.78948	5.789505	5.78948	0
2024-03-19 18:10:00	5.78948	5.7895	5.78948	0
2024-03-19 18:15:00	5.78948	5.789495	5.78948	0
2024-03-19 18:20:00	5.78948	5.78949	5.78948	0
2024-03-19 18:25:00	5.78948	5.789485	5.78948	0
2024-03-19 18:30:00	5.78953	5.789485	5.78953	0
2024-03-19 18:35:00	5.78953	5.78949	5.78953	0
2024-03-19 18:40:00	5.78953	5.789495	5.78953	0
2024-03-19 18:45:00	5.79056	5.789603	5.79056	0
2024-03-19 18:50:00	5.78953	5.789608	5.78953	0
2024-03-19 18:55:00	5.78953	5.789613	5.78953	0
2024-03-19 19:00:00	5.78958	5.789623	5.78958	0
2024-03-19 19:05:00	5.78958	5.789633	5.78958	0
2024-03-19 19:10:00	5.78958	5.789643	5.78958	0
2024-03-19 19:15:00	5.78958	5.789653	5.78958	0
2024-03-19 19:20:00	5.78958	5.789658	5.78958	0
2024-03-19 19:25:00	5.78958	5.789663	5.78958	0
2024-03-19 19:30:00	5.78958	5.789668	5.78958	0
2024-03-19 19:35:00	5.78958	5.78957	5.78958	0
2024-03-19 19:40:00	5.78958	5.789575	5.78958	0
2024-03-19 19:45:00	5.78953	5.789575	5.78953	0
2024-03-19 19:50:00	5.78953	5.78957	5.78953	0
2024-03-19 19:55:00	5.78953	5.789565	5.78953	0
2024-03-19 20:00:00	5.78953	5.78956	5.78953	0
2024-03-19 20:05:00	5.78958	5.78956	5.78958	0
2024-03-19 20:10:00	5.78958	5.78956	5.78958	0
2024-03-19 20:15:00	5.78958	5.78956	5.78958	0
2024-03-19 20:20:00	5.78958	5.78956	5.78958	0
2024-03-19 20:25:00	5.78963	5.789565	5.78963	0
2024-03-19 20:30:00	5.78969	5.789576	5.78969	0
2024-03-19 20:35:00	5.78969	5.789592	5.78969	0
2024-03-19 20:40:00	5.78969	5.789608	5.78969	0
2024-03-19 20:45:00	5.78969	5.789624	5.78969	0
2024-03-19 20:50:00	5.78963	5.789634	5.78963	0
2024-03-19 20:55:00	5.78963	5.789639	5.78963	0
2024-03-19 21:00:00	5.78958	5.789639	5.78958	0
2024-03-19 21:05:00	5.78953	5.789634	5.78953	0
2024-03-19 21:10:00	5.78953	5.789629	5.78953	0
2024-03-19 21:15:00	5.78948	5.789614	5.78948	0
2024-03-19 21:20:00	5.78948	5.789593	5.78948	0
2024-03-19 21:25:00	5.78953	5.789577	5.78953	0
2024-03-19 21:30:00	5.78953	5.789561	5.78953	0
2024-03-19 21:35:00	5.78953	5.789545	5.78953	0
2024-03-19 21:40:00	5.78953	5.789535	5.78953	0
2024-03-19 21:45:00	5.78953	5.789525	5.78953	0
2024-03-19 21:50:00	5.78953	5.78952	5.78953	0
2024-03-19 21:55:00	5.78953	5.78952	5.78953	0
2024-03-19 22:00:00	5.78958	5.789525	5.78958	0
2024-03-19 22:05:00	5.78958	5.789535	5.78958	0
2024-03-19 22:10:00	5.78963	5.78955	5.78963	0
2024-03-19 22:15:00	5.78969	5.789566	5.78969	0
2024-03-19 22:20:00	5.78974	5.789587	5.78974	0
2024-03-19 22:25:00	5.78974	5.789608	5.78974	0
2024-03-19 22:30:00	5.78974	5.789629	5.78974	0
2024-03-19 22:35:00	5.78974	5.78965	5.78974	0
2024-03-19 22:40:00	5.78969	5.789666	5.78969	0
2024-03-19 22:45:00	5.78963	5.789676	5.78963	0
2024-03-19 22:50:00	5.78963	5.789681	5.78963	0
2024-03-19 22:55:00	5.78963	5.789686	5.78963	0
2024-03-19 23:00:00	5.78958	5.789681	5.78958	0
2024-03-19 23:05:00	5.78958	5.78967	5.78958	0
2024-03-19 23:10:00	5.78958	5.789654	5.78958	0
2024-03-19 23:15:00	5.78958	5.789638	5.78958	0
2024-03-19 23:20:00	5.78963	5.789627	5.78963	0
2024-03-19 23:25:00	5.78963	5.789616	5.78963	0
2024-03-19 23:30:00	5.78963	5.78961	5.78963	0
2024-03-19 23:35:00	5.78958	5.789605	5.78958	0
2024-03-19 23:40:00	5.78958	5.7896	5.78958	0
2024-03-19 23:45:00	5.78958	5.789595	5.78958	0
2024-03-19 23:50:00	5.78958	5.789595	5.78958	0
2024-03-19 23:55:00	5.78958	5.789595	5.78958	0
2024-03-20 00:00:00	5.78958	5.789595	5.78958	0
2024-03-20 00:05:00	5.78958	5.789595	5.78958	0
2024-03-20 00:10:00	5.78958	5.78959	5.78958	0
2024-03-20 00:15:00	5.78953	5.78958	5.78953	0
2024-03-20 00:20:00	5.78851	5.789468	5.78851	0
2024-03-20 00:25:00	5.78948	5.789458	5.78948	0
2024-03-20 00:30:00	5.78948	5.789448	5.78948	0
2024-03-20 00:35:00	5.78953	5.789443	5.78953	0
2024-03-20 00:40:00	5.78958	5.789443	5.78958	0
2024-03-20 00:45:00	5.78963	5.789448	5.78963	0
2024-03-20 00:50:00	5.78969	5.789459	5.78969	0
2024-03-20 00:55:00	5.78969	5.78947	5.78969	0
2024-03-20 01:00:00	5.78963	5.789475	5.78963	0
2024-03-20 01:05:00	5.78963	5.789485	5.78963	0
2024-03-20 01:10:00	5.78958	5.789592	5.78958	0
2024-03-20 01:15:00	5.78958	5.789602	5.78958	0
2024-03-20 01:20:00	5.78861	5.789515	5.78861	0
2024-03-20 01:25:00	5.78861	5.789423	5.78861	0
2024-03-20 01:30:00	5.78856	5.789321	5.78856	0
2024-03-20 01:35:00	5.78958	5.789316	5.78958	0
2024-03-20 01:40:00	5.78958	5.789305	5.78958	0
2024-03-20 01:45:00	5.78953	5.789289	5.78953	0
2024-03-20 01:50:00	5.78953	5.789279	5.78953	0
2024-03-20 01:55:00	5.78948	5.789264	5.78948	0
2024-03-20 02:00:00	5.78749	5.789055	5.78749	0
2024-03-20 02:05:00	5.78958	5.789055	5.78958	0
2024-03-20 02:10:00	5.78963	5.789157	5.78963	0
2024-03-20 02:15:00	5.78559	5.788855	5.78559	0
2024-03-20 02:20:00	5.78565	5.788564	5.78565	0
2024-03-20 02:25:00	5.78667	5.788273	5.78667	0
2024-03-20 02:30:00	5.78764	5.788079	5.78764	0
2024-03-20 02:35:00	5.78764	5.78789	5.78764	0
2024-03-20 02:40:00	5.78861	5.787798	5.78861	0
2024-03-20 02:45:00	5.78856	5.787706	5.78856	0
2024-03-20 02:50:00	5.78958	5.787915	5.78958	0
2024-03-20 02:55:00	5.78759	5.787716	5.78759	0
2024-03-20 03:00:00	5.78759	5.787512	5.78759	0
2024-03-20 03:05:00	5.78759	5.787712	5.78759	0
2024-03-20 03:10:00	5.78657	5.787804	5.78657	0
2024-03-20 03:15:00	5.78861	5.787998	5.78861	0
2024-03-20 03:20:00	5.78657	5.787891	5.78657	0
2024-03-20 03:25:00	5.78651	5.787778	5.78651	0
2024-03-20 03:30:00	5.78749	5.787666	5.78749	0
2024-03-20 03:35:00	5.78544	5.787354	5.78544	0
2024-03-20 03:40:00	5.78744	5.78714	5.78744	0
2024-03-20 03:45:00	5.78641	5.787022	5.78641	0
2024-03-20 03:50:00	5.78539	5.786802	5.78539	0
2024-03-20 03:55:00	5.78544	5.786587	5.78544	0
2024-03-20 04:00:00	5.78646	5.786576	5.78646	0
2024-03-20 04:05:00	5.78549	5.786264	5.78549	0
2024-03-20 04:10:00	5.78554	5.786161	5.78554	0
2024-03-20 04:15:00	5.78554	5.786064	5.78554	0
2024-03-20 04:20:00	5.78554	5.785869	5.78554	0
2024-03-20 04:25:00	5.78662	5.785987	5.78662	0
2024-03-20 04:30:00	5.78559	5.785802	5.78559	0
2024-03-20 04:35:00	5.78565	5.785726	5.78565	0
2024-03-20 04:40:00	5.78565	5.785752	5.78565	0
2024-03-20 04:45:00	5.78565	5.785773	5.78565	0
2024-03-20 04:50:00	5.78565	5.785692	5.78565	0
2024-03-20 04:55:00	5.78559	5.785702	5.78559	0
2024-03-20 05:00:00	5.78764	5.785912	5.78764	0
2024-03-20 05:05:00	5.78559	5.785917	5.78559	0
2024-03-20 05:10:00	5.78554	5.785917	5.78554	0
2024-03-20 05:15:00	5.78554	5.785809	5.78554	0
2024-03-20 05:20:00	5.78554	5.785804	5.78554	0
2024-03-20 05:25:00	5.78549	5.785788	5.78549	0
2024-03-20 05:30:00	5.78549	5.785772	5.78549	0
2024-03-20 05:35:00	5.78544	5.785751	5.78544	0
2024-03-20 05:40:00	5.78544	5.78573	5.78544	0
2024-03-20 05:45:00	5.78544	5.785715	5.78544	0
2024-03-20 05:50:00	5.78539	5.78549	5.78539	0
2024-03-20 05:55:00	5.78544	5.785475	5.78544	0
2024-03-20 06:00:00	5.78544	5.785465	5.78544	0
2024-03-20 06:05:00	5.78544	5.785455	5.78544	0
2024-03-20 06:10:00	5.78544	5.785445	5.78544	0
2024-03-20 06:15:00	5.78544	5.78544	5.78544	0
2024-03-20 06:20:00	5.78544	5.785435	5.78544	0
2024-03-20 06:25:00	5.78544	5.785435	5.78544	0
2024-03-20 06:30:00	5.78549	5.78544	5.78549	0
2024-03-20 06:35:00	5.78549	5.785445	5.78549	0
2024-03-20 06:40:00	5.78549	5.785455	5.78549	0
2024-03-20 06:45:00	5.78554	5.785465	5.78554	0
2024-03-20 06:50:00	5.78549	5.78547	5.78549	0
2024-03-20 06:55:00	5.78549	5.785475	5.78549	0
2024-03-20 07:00:00	5.78549	5.78548	5.78549	0
2024-03-20 07:05:00	5.78544	5.78548	5.78544	0
2024-03-20 07:10:00	5.78544	5.78548	5.78544	0
2024-03-20 07:15:00	5.78544	5.78548	5.78544	0
2024-03-20 07:20:00	5.78539	5.78547	5.78539	0
2024-03-20 07:25:00	5.78539	5.78546	5.78539	0
2024-03-20 07:30:00	5.78544	5.785455	5.78544	0
2024-03-20 07:35:00	5.78544	5.785445	5.78544	0
2024-03-20 07:40:00	5.78544	5.78544	5.78544	0
2024-03-20 07:45:00	5.78544	5.785435	5.78544	0
2024-03-20 07:50:00	5.78544	5.78543	5.78544	0
2024-03-20 07:55:00	5.78544	5.78543	5.78544	0
2024-03-20 08:00:00	5.78544	5.78543	5.78544	0
2024-03-20 08:05:00	5.78544	5.78543	5.78544	0
2024-03-20 08:10:00	5.78544	5.785435	5.78544	0
2024-03-20 08:15:00	5.78549	5.785445	5.78549	0
2024-03-20 08:20:00	5.78549	5.78545	5.78549	0
2024-03-20 08:25:00	5.78554	5.78546	5.78554	0
2024-03-20 08:30:00	5.78559	5.785475	5.78559	0
2024-03-20 08:35:00	5.78559	5.78549	5.78559	0
2024-03-20 08:40:00	5.78559	5.785505	5.78559	0
2024-03-20 08:45:00	5.78559	5.78552	5.78559	0
2024-03-20 08:50:00	5.78565	5.785541	5.78565	0
2024-03-20 08:55:00	5.7857	5.785567	5.7857	0
2024-03-20 09:00:00	5.7857	5.785593	5.7857	0
2024-03-20 09:05:00	5.78472	5.785516	5.78472	0
2024-03-20 09:10:00	5.78575	5.785542	5.78575	0
2024-03-20 09:15:00	5.78472	5.78546	5.78472	0
2024-03-20 09:20:00	5.78467	5.785368	5.78467	0
2024-03-20 09:25:00	5.78565	5.785374	5.78565	0
2024-03-20 09:30:00	5.78457	5.785272	5.78457	0
2024-03-20 09:35:00	5.78554	5.785267	5.78554	0
2024-03-20 09:40:00	5.78452	5.785154	5.78452	0
2024-03-20 09:45:00	5.78247	5.784831	5.78247	0
2024-03-20 09:50:00	5.78447	5.784708	5.78447	0
2024-03-20 09:55:00	5.78549	5.784785	5.78549	0
2024-03-20 10:00:00	5.7835	5.78456	5.7835	0
2024-03-20 10:05:00	5.7835	5.784438	5.7835	0
2024-03-20 10:10:00	5.7835	5.784321	5.7835	0
2024-03-20 10:15:00	5.78355	5.784111	5.78355	0
2024-03-20 10:20:00	5.78253	5.783907	5.78253	0
2024-03-20 10:25:00	5.7815	5.783503	5.7815	0
2024-03-20 10:30:00	5.78253	5.783304	5.78253	0
2024-03-20 10:35:00	5.7815	5.783207	5.7815	0
2024-03-20 10:40:00	5.78247	5.783007	5.78247	0
2024-03-20 10:45:00	5.78242	5.7827	5.78242	0
2024-03-20 10:50:00	5.7814	5.78249	5.7814	0
2024-03-20 10:55:00	5.78237	5.782377	5.78237	0
2024-03-20 11:00:00	5.78237	5.782264	5.78237	0
2024-03-20 11:05:00	5.78237	5.782146	5.78237	0
2024-03-20 11:10:00	5.78242	5.782135	5.78242	0
2024-03-20 11:15:00	5.78145	5.78213	5.78145	0
2024-03-20 11:20:00	5.78145	5.782022	5.78145	0
2024-03-20 11:25:00	5.7815	5.782022	5.7815	0
2024-03-20 11:30:00	5.78253	5.782028	5.78253	0
2024-03-20 11:35:00	5.78253	5.782039	5.78253	0
2024-03-20 11:40:00	5.7815	5.782049	5.7815	0
2024-03-20 11:45:00	5.78253	5.782065	5.78253	0
2024-03-20 11:50:00	5.78145	5.781973	5.78145	0
2024-03-20 11:55:00	5.78145	5.781881	5.78145	0
2024-03-20 12:00:00	5.78145	5.781784	5.78145	0
2024-03-20 12:05:00	5.7815	5.781789	5.7815	0
2024-03-20 12:10:00	5.7815	5.781794	5.7815	0
2024-03-20 12:15:00	5.78155	5.781799	5.78155	0
2024-03-20 12:20:00	5.78155	5.781701	5.78155	0
2024-03-20 12:25:00	5.78155	5.781603	5.78155	0
2024-03-20 12:30:00	5.78155	5.781608	5.78155	0
2024-03-20 12:35:00	5.78155	5.78151	5.78155	0
2024-03-20 12:40:00	5.7815	5.781515	5.7815	0
2024-03-20 12:45:00	5.78145	5.781515	5.78145	0
2024-03-20 12:50:00	5.78145	5.781515	5.78145	0
2024-03-20 12:55:00	5.78145	5.78151	5.78145	0
2024-03-20 13:00:00	5.7815	5.78151	5.7815	0
2024-03-20 13:05:00	5.78155	5.78151	5.78155	0
2024-03-20 13:10:00	5.78155	5.78151	5.78155	0
2024-03-20 13:15:00	5.7816	5.781515	5.7816	0
2024-03-20 13:20:00	5.78155	5.781515	5.78155	0
2024-03-20 13:25:00	5.78155	5.781515	5.78155	0
2024-03-20 13:30:00	5.78155	5.78152	5.78155	0
2024-03-20 13:35:00	5.7815	5.781525	5.7815	0
2024-03-20 13:40:00	5.7815	5.78153	5.7815	0
2024-03-20 13:45:00	5.78145	5.78153	5.78145	0
2024-03-20 13:50:00	5.78145	5.781525	5.78145	0
2024-03-20 13:55:00	5.7814	5.78151	5.7814	0
2024-03-20 14:00:00	5.7814	5.781495	5.7814	0
2024-03-20 14:05:00	5.78135	5.78147	5.78135	0
2024-03-20 14:10:00	5.78135	5.78145	5.78135	0
2024-03-20 14:15:00	5.78135	5.78143	5.78135	0
2024-03-20 14:20:00	5.7813	5.781405	5.7813	0
2024-03-20 14:25:00	5.7813	5.781385	5.7813	0
2024-03-20 14:30:00	5.7813	5.781365	5.7813	0
2024-03-20 14:35:00	5.7813	5.78135	5.7813	0
2024-03-20 14:40:00	5.78334	5.781539	5.78334	0
2024-03-20 14:45:00	5.7813	5.781529	5.7813	0
2024-03-20 14:50:00	5.7813	5.781519	5.7813	0
2024-03-20 14:55:00	5.78135	5.781519	5.78135	0
2024-03-20 15:00:00	5.78135	5.781519	5.78135	0
2024-03-20 15:05:00	5.78135	5.781519	5.78135	0
2024-03-20 15:10:00	5.78135	5.781524	5.78135	0
2024-03-20 15:15:00	5.78135	5.781529	5.78135	0
2024-03-20 15:20:00	5.78135	5.781534	5.78135	0
2024-03-20 15:25:00	5.78135	5.781539	5.78135	0
2024-03-20 15:30:00	5.7814	5.781345	5.7814	0
2024-03-20 15:35:00	5.7814	5.781355	5.7814	0
2024-03-20 15:40:00	5.78043	5.781268	5.78043	0
2024-03-20 15:45:00	5.78048	5.781181	5.78048	0
2024-03-20 15:50:00	5.7815	5.781196	5.7815	0
2024-03-20 15:55:00	5.7815	5.781211	5.7815	0
2024-03-20 16:00:00	5.7815	5.781226	5.7815	0
2024-03-20 16:05:00	5.78145	5.781236	5.78145	0
2024-03-20 16:10:00	5.78145	5.781246	5.78145	0
2024-03-20 16:15:00	5.78145	5.781256	5.78145	0
2024-03-20 16:20:00	5.78145	5.781261	5.78145	0
2024-03-20 16:25:00	5.78145	5.781266	5.78145	0
2024-03-20 16:30:00	5.7815	5.781373	5.7815	0
2024-03-20 16:35:00	5.7815	5.781475	5.7815	0
2024-03-20 16:40:00	5.78145	5.78147	5.78145	0
2024-03-20 16:45:00	5.78145	5.781465	5.78145	0
2024-03-20 16:50:00	5.78145	5.78146	5.78145	0
2024-03-20 16:55:00	5.7814	5.781455	5.7814	0
2024-03-20 17:00:00	5.7814	5.78145	5.7814	0
2024-03-20 17:05:00	5.7814	5.781445	5.7814	0
2024-03-20 17:10:00	5.7814	5.78144	5.7814	0
2024-03-20 17:15:00	5.7814	5.781435	5.7814	0
2024-03-20 17:20:00	5.7814	5.781425	5.7814	0
2024-03-20 17:25:00	5.7814	5.781415	5.7814	0
2024-03-20 17:30:00	5.78038	5.781308	5.78038	0
2024-03-20 17:35:00	5.7814	5.781303	5.7814	0
2024-03-20 17:40:00	5.7814	5.781298	5.7814	0
2024-03-20 17:45:00	5.7814	5.781298	5.7814	0
2024-03-20 17:50:00	5.7814	5.781298	5.7814	0
2024-03-20 17:55:00	5.7814	5.781298	5.7814	0
2024-03-20 18:00:00	5.7814	5.781298	5.7814	0
2024-03-20 18:05:00	5.7814	5.781298	5.7814	0
2024-03-20 18:10:00	5.7814	5.781298	5.7814	0
2024-03-20 18:15:00	5.7814	5.781298	5.7814	0
2024-03-20 18:20:00	5.7814	5.7814	5.7814	0
2024-03-20 18:25:00	5.7814	5.7814	5.7814	0
2024-03-20 18:30:00	5.7814	5.7814	5.7814	0
2024-03-20 18:35:00	5.7814	5.7814	5.7814	0
2024-03-20 18:40:00	5.7814	5.7814	5.7814	0
2024-03-20 18:45:00	5.7814	5.7814	5.7814	0
2024-03-20 18:50:00	5.78038	5.781298	5.78038	0
2024-03-20 18:55:00	5.7814	5.781298	5.7814	0
2024-03-20 19:00:00	5.78043	5.781201	5.78043	0
2024-03-20 19:05:00	5.78145	5.781206	5.78145	0
2024-03-20 19:10:00	5.78145	5.781211	5.78145	0
2024-03-20 19:15:00	5.78145	5.781216	5.78145	0
2024-03-20 19:20:00	5.78145	5.781221	5.78145	0
2024-03-20 19:25:00	5.78043	5.781124	5.78043	0
2024-03-20 19:30:00	5.78043	5.781027	5.78043	0
2024-03-20 19:35:00	5.78145	5.781032	5.78145	0
2024-03-20 19:40:00	5.7815	5.781144	5.7815	0
2024-03-20 19:45:00	5.7815	5.781154	5.7815	0
2024-03-20 19:50:00	5.7815	5.781261	5.7815	0
2024-03-20 19:55:00	5.78155	5.781271	5.78155	0
2024-03-20 20:00:00	5.78053	5.781179	5.78053	0
2024-03-20 20:05:00	5.7815	5.781184	5.7815	0
2024-03-20 20:10:00	5.77848	5.780887	5.77848	0
2024-03-20 20:15:00	5.7815	5.780994	5.7815	0
2024-03-20 20:20:00	5.78145	5.781096	5.78145	0
2024-03-20 20:25:00	5.78145	5.781096	5.78145	0
2024-03-20 20:30:00	5.7814	5.781086	5.7814	0
2024-03-20 20:35:00	5.7814	5.781076	5.7814	0
2024-03-20 20:40:00	5.7814	5.781066	5.7814	0
2024-03-20 20:45:00	5.78145	5.781056	5.78145	0
2024-03-20 20:50:00	5.78145	5.781148	5.78145	0
2024-03-20 20:55:00	5.77843	5.780841	5.77843	0
2024-03-20 21:00:00	5.7815	5.781143	5.7815	0
2024-03-20 21:05:00	5.7815	5.781143	5.7815	0
2024-03-20 21:10:00	5.7815	5.781148	5.7815	0
2024-03-20 21:15:00	5.78043	5.781046	5.78043	0
2024-03-20 21:20:00	5.78043	5.780949	5.78043	0
2024-03-20 21:25:00	5.7814	5.780949	5.7814	0
2024-03-20 21:30:00	5.77935	5.780744	5.77935	0
2024-03-20 21:35:00	5.78145	5.780744	5.78145	0
2024-03-20 21:40:00	5.77843	5.780442	5.77843	0
2024-03-20 21:45:00	5.78048	5.780647	5.78048	0
2024-03-20 21:50:00	5.78048	5.780545	5.78048	0
2024-03-20 21:55:00	5.78048	5.780443	5.78048	0
2024-03-20 22:00:00	5.78155	5.780448	5.78155	0
2024-03-20 22:05:00	5.77951	5.780356	5.77951	0
2024-03-20 22:10:00	5.78155	5.780468	5.78155	0
2024-03-20 22:15:00	5.78155	5.780483	5.78155	0
2024-03-20 22:20:00	5.78058	5.780606	5.78058	0
2024-03-20 22:25:00	5.7816	5.780621	5.7816	0
2024-03-20 22:30:00	5.78063	5.780841	5.78063	0
2024-03-20 22:35:00	5.78166	5.780959	5.78166	0
2024-03-20 22:40:00	5.7816	5.781071	5.7816	0
2024-03-20 22:45:00	5.78155	5.781178	5.78155	0
2024-03-20 22:50:00	5.7815	5.781173	5.7815	0
2024-03-20 22:55:00	5.7815	5.781372	5.7815	0
2024-03-20 23:00:00	5.78048	5.781265	5.78048	0
2024-03-20 23:05:00	5.78145	5.781255	5.78145	0
2024-03-20 23:10:00	5.78043	5.78124	5.78043	0
2024-03-20 23:15:00	5.78038	5.781118	5.78038	0
2024-03-20 23:20:00	5.77731	5.780786	5.77731	0
2024-03-20 23:25:00	5.77935	5.780555	5.77935	0
2024-03-20 23:30:00	5.77731	5.780126	5.77731	0
2024-03-20 23:35:00	5.77731	5.779702	5.77731	0
2024-03-20 23:40:00	5.77731	5.779283	5.77731	0
2024-03-20 23:45:00	5.78038	5.779171	5.78038	0
2024-03-20 23:50:00	5.77935	5.779058	5.77935	0
2024-03-20 23:55:00	5.77935	5.778848	5.77935	0
2024-03-21 00:00:00	5.78038	5.778843	5.78038	0
2024-03-21 00:05:00	5.77935	5.77874	5.77935	0
2024-03-21 00:10:00	5.78043	5.779052	5.78043	0
2024-03-21 00:15:00	5.77941	5.779058	5.77941	0
2024-03-21 00:20:00	5.77941	5.779268	5.77941	0
2024-03-21 00:25:00	5.78145	5.779682	5.78145	0
2024-03-21 00:30:00	5.78043	5.779994	5.78043	0
2024-03-21 00:35:00	5.78043	5.779999	5.78043	0
2024-03-21 00:40:00	5.78145	5.780209	5.78145	0
2024-03-21 00:45:00	5.78043	5.780317	5.78043	0
2024-03-21 00:50:00	5.78043	5.780322	5.78043	0
2024-03-21 00:55:00	5.7815	5.780537	5.7815	0
2024-03-21 01:00:00	5.78048	5.780542	5.78048	0
2024-03-21 01:05:00	5.78048	5.780649	5.78048	0
2024-03-21 01:10:00	5.78043	5.780751	5.78043	0
2024-03-21 01:15:00	5.78043	5.780649	5.78043	0
2024-03-21 01:20:00	5.77941	5.780547	5.77941	0
2024-03-21 01:25:00	5.78043	5.780547	5.78043	0
2024-03-21 01:30:00	5.7814	5.780542	5.7814	0
2024-03-21 01:35:00	5.77935	5.780434	5.77935	0
2024-03-21 01:40:00	5.78038	5.780429	5.78038	0
2024-03-21 01:45:00	5.7814	5.780419	5.7814	0
2024-03-21 01:50:00	5.77935	5.780306	5.77935	0
2024-03-21 01:55:00	5.77935	5.780193	5.77935	0
2024-03-21 02:00:00	5.78043	5.780193	5.78043	0
2024-03-21 02:05:00	5.78043	5.780193	5.78043	0
2024-03-21 02:10:00	5.78145	5.780397	5.78145	0
2024-03-21 02:15:00	5.77941	5.780295	5.77941	0
2024-03-21 02:20:00	5.78048	5.780203	5.78048	0
2024-03-21 02:25:00	5.78048	5.780316	5.78048	0
2024-03-21 02:30:00	5.77843	5.780121	5.77843	0
2024-03-21 02:35:00	5.77843	5.779824	5.77843	0
2024-03-21 02:40:00	5.78048	5.779937	5.78048	0
2024-03-21 02:45:00	5.78048	5.78005	5.78048	0
2024-03-21 02:50:00	5.77946	5.779953	5.77946	0
2024-03-21 02:55:00	5.77941	5.779851	5.77941	0
2024-03-21 03:00:00	5.78145	5.779851	5.78145	0
2024-03-21 03:05:00	5.77736	5.779646	5.77736	0
2024-03-21 03:10:00	5.77941	5.779539	5.77941	0
2024-03-21 03:15:00	5.77843	5.779334	5.77843	0
2024-03-21 03:20:00	5.77843	5.779334	5.77843	0
2024-03-21 03:25:00	5.77946	5.779437	5.77946	0
2024-03-21 03:30:00	5.77946	5.779335	5.77946	0
2024-03-21 03:35:00	5.77946	5.779233	5.77946	0
2024-03-21 03:40:00	5.77843	5.77913	5.77843	0
2024-03-21 03:45:00	5.78048	5.779237	5.78048	0
2024-03-21 03:50:00	5.77843	5.778935	5.77843	0
2024-03-21 03:55:00	5.77741	5.77894	5.77741	0
2024-03-21 04:00:00	5.77741	5.77874	5.77741	0
2024-03-21 04:05:00	5.77941	5.778838	5.77941	0
2024-03-21 04:10:00	5.77946	5.778941	5.77946	0
2024-03-21 04:15:00	5.77741	5.778736	5.77741	0
2024-03-21 04:20:00	5.77741	5.778531	5.77741	0
2024-03-21 04:25:00	5.77941	5.778526	5.77941	0
2024-03-21 04:30:00	5.77736	5.778419	5.77736	0
2024-03-21 04:35:00	5.77833	5.778204	5.77833	0
2024-03-21 04:40:00	5.77736	5.778097	5.77736	0
2024-03-21 04:45:00	5.77736	5.778092	5.77736	0
2024-03-21 04:50:00	5.77833	5.778184	5.77833	0
2024-03-21 04:55:00	5.77736	5.777979	5.77736	0
2024-03-21 05:00:00	5.77736	5.777769	5.77736	0
2024-03-21 05:05:00	5.77736	5.777764	5.77736	0
2024-03-21 05:10:00	5.77736	5.777759	5.77736	0
2024-03-21 05:15:00	5.77736	5.777554	5.77736	0
2024-03-21 05:20:00	5.77741	5.777559	5.77741	0
2024-03-21 05:25:00	5.77741	5.777467	5.77741	0
2024-03-21 05:30:00	5.77746	5.777477	5.77746	0
2024-03-21 05:35:00	5.77741	5.777482	5.77741	0
2024-03-21 05:40:00	5.77741	5.77739	5.77741	0
2024-03-21 05:45:00	5.77843	5.777497	5.77843	0
2024-03-21 05:50:00	5.77741	5.777502	5.77741	0
2024-03-21 05:55:00	5.77736	5.777502	5.77736	0
2024-03-21 06:00:00	5.77736	5.777502	5.77736	0
2024-03-21 06:05:00	5.77736	5.777502	5.77736	0
2024-03-21 06:10:00	5.77731	5.777492	5.77731	0
2024-03-21 06:15:00	5.77731	5.777482	5.77731	0
2024-03-21 06:20:00	5.77726	5.777462	5.77726	0
2024-03-21 06:25:00	5.77726	5.777447	5.77726	0
2024-03-21 06:30:00	5.78135	5.777841	5.78135	0
2024-03-21 06:35:00	5.78135	5.778133	5.78135	0
2024-03-21 06:40:00	5.77726	5.778118	5.77726	0
2024-03-21 06:45:00	5.77726	5.778108	5.77726	0
2024-03-21 06:50:00	5.77731	5.778103	5.77731	0
2024-03-21 06:55:00	5.77731	5.778098	5.77731	0
2024-03-21 07:00:00	5.78345	5.778712	5.78345	0
2024-03-21 07:05:00	5.78549	5.77953	5.78549	0
2024-03-21 07:10:00	5.78145	5.779949	5.78145	0
2024-03-21 07:15:00	5.77741	5.779964	5.77741	0
2024-03-21 07:20:00	0.162734	5.2181024	0.162734	0
2024-03-21 07:25:00	0.162735	4.6562409	0.162735	0
2024-03-21 07:30:00	0.162736	4.0947885	0.162736	0
2024-03-21 07:35:00	0.162736	3.5333361	0.162736	0
2024-03-21 07:40:00	0.162737	2.9718788	0.162737	0
2024-03-21 07:45:00	0.162059	2.4103537	0.162059	0
2024-03-21 07:50:00	0.162059	1.8482146	0.162059	0
2024-03-21 07:55:00	0.16206	1.2858716	0.16206	0
2024-03-21 08:00:00	0.161721	0.7238987	0.161721	0
2024-03-21 08:05:00	0.16206	0.1623637	0.16206	0
2024-03-21 08:10:00	0.162059	0.1622962	0.162059	0
2024-03-21 08:15:00	0.162059	0.1622286	0.162059	0
2024-03-21 08:20:00	0.162058	0.1621608	0.162058	0
2024-03-21 08:25:00	0.161719	0.1620591	0.161719	0
2024-03-21 08:30:00	0.162057	0.1619911	0.162057	0
2024-03-21 08:35:00	0.161717	0.1619569	0.161717	0
2024-03-21 08:40:00	0.161716	0.1619226	0.161716	0
2024-03-21 08:45:00	0.162394	0.161956	0.162394	0
2024-03-21 08:50:00	0.162393	0.1620232	0.162393	0
2024-03-21 08:55:00	0.162054	0.1620226	0.162054	0
2024-03-21 09:00:00	0.162054	0.1620221	0.162054	0
2024-03-21 09:05:00	0.162053	0.1620215	0.162053	0
2024-03-21 09:10:00	0.162053	0.162021	0.162053	0
2024-03-21 09:15:00	0.162053	0.1620544	0.162053	0
2024-03-21 09:20:00	0.162053	0.162054	0.162053	0
2024-03-21 09:25:00	0.162052	0.1620875	0.162052	0
2024-03-21 09:30:00	0.161713	0.1620872	0.161713	0
2024-03-21 09:35:00	0.161714	0.1620192	0.161714	0
2024-03-21 09:40:00	0.162053	0.1619852	0.162053	0
2024-03-21 09:45:00	0.162391	0.1620189	0.162391	0
2024-03-21 09:50:00	0.162053	0.1620188	0.162053	0
2024-03-21 09:55:00	0.162052	0.1620187	0.162052	0
2024-03-21 10:00:00	0.161714	0.1619848	0.161714	0
2024-03-21 10:05:00	0.161714	0.1619509	0.161714	0
2024-03-21 10:10:00	0.161714	0.161917	0.161714	0
2024-03-21 10:15:00	0.162053	0.1619171	0.162053	0
2024-03-21 10:20:00	0.162053	0.1619511	0.162053	0
2024-03-21 10:25:00	0.161714	0.1619511	0.161714	0
2024-03-21 10:30:00	0.161713	0.1619171	0.161713	0
2024-03-21 10:35:00	0.161713	0.1618493	0.161713	0
2024-03-21 10:40:00	0.161713	0.1618153	0.161713	0
2024-03-21 10:45:00	0.161374	0.1617475	0.161374	0
2024-03-21 10:50:00	0.162053	0.1617814	0.162053	0
2024-03-21 10:55:00	0.161374	0.1617474	0.161374	0
2024-03-21 11:00:00	0.161374	0.1617134	0.161374	0
2024-03-21 11:05:00	0.161374	0.1616455	0.161374	0
2024-03-21 11:10:00	0.161714	0.1616116	0.161714	0
2024-03-21 11:15:00	0.161374	0.1615776	0.161374	0
2024-03-21 11:20:00	0.161714	0.1615777	0.161714	0
2024-03-21 11:25:00	0.161375	0.1615439	0.161375	0
2024-03-21 11:30:00	0.162053	0.1615779	0.162053	0
2024-03-21 11:35:00	0.161375	0.161578	0.161375	0
2024-03-21 11:40:00	0.161375	0.1615102	0.161375	0
2024-03-21 11:45:00	0.161375	0.1615103	0.161375	0
2024-03-21 11:50:00	0.161375	0.1615104	0.161375	0
2024-03-21 11:55:00	0.161714	0.1615444	0.161714	0
2024-03-21 12:00:00	0.161714	0.1615444	0.161714	0
2024-03-21 12:05:00	0.161714	0.1615784	0.161714	0
2024-03-21 12:10:00	0.161375	0.1615445	0.161375	0
2024-03-21 12:15:00	0.161715	0.1615785	0.161715	0
2024-03-21 12:20:00	0.161715	0.1615447	0.161715	0
2024-03-21 12:25:00	0.161376	0.1615448	0.161376	0
2024-03-21 12:30:00	0.161376	0.1615449	0.161376	0
2024-03-21 12:35:00	0.161376	0.161545	0.161376	0
2024-03-21 12:40:00	0.161715	0.161579	0.161715	0
2024-03-21 12:45:00	0.161377	0.1615453	0.161377	0
2024-03-21 12:50:00	0.161377	0.1615116	0.161377	0
2024-03-21 12:55:00	0.161377	0.1614779	0.161377	0
2024-03-21 13:00:00	0.161716	0.161512	0.161716	0
2024-03-21 13:05:00	0.161377	0.1614782	0.161377	0
2024-03-21 13:10:00	0.161377	0.1614444	0.161377	0
2024-03-21 13:15:00	0.161715	0.1614783	0.161715	0
2024-03-21 13:20:00	0.161376	0.1614783	0.161376	0
2024-03-21 13:25:00	0.161376	0.1614783	0.161376	0
2024-03-21 13:30:00	0.161375	0.1614443	0.161375	0
2024-03-21 13:35:00	0.161375	0.1614441	0.161375	0
2024-03-21 13:40:00	0.161375	0.1614439	0.161375	0
2024-03-21 13:45:00	0.161375	0.1614437	0.161375	0
2024-03-21 13:50:00	0.161375	0.1614096	0.161375	0
2024-03-21 13:55:00	0.161375	0.1614094	0.161375	0
2024-03-21 14:00:00	0.161374	0.1614091	0.161374	0
2024-03-21 14:05:00	0.161374	0.161375	0.161374	0
2024-03-21 14:10:00	0.161035	0.1613409	0.161035	0
2024-03-21 14:15:00	0.161373	0.1613406	0.161373	0
2024-03-21 14:20:00	0.161373	0.1613404	0.161373	0
2024-03-21 14:25:00	0.161373	0.1613402	0.161373	0
2024-03-21 14:30:00	0.161373	0.16134	0.161373	0
2024-03-21 14:35:00	0.161373	0.1613398	0.161373	0
2024-03-21 14:40:00	0.161374	0.1613397	0.161374	0
2024-03-21 14:45:00	0.161374	0.1613396	0.161374	0
2024-03-21 14:50:00	0.161374	0.1613396	0.161374	0
2024-03-21 14:55:00	0.161036	0.1613058	0.161036	0
2024-03-21 15:00:00	0.161375	0.1613398	0.161375	0
2024-03-21 15:05:00	0.161375	0.16134	0.161375	0
2024-03-21 15:10:00	0.160698	0.1612725	0.160698	0
2024-03-21 15:15:00	0.161376	0.1612728	0.161376	0
2024-03-21 15:20:00	0.161376	0.1612731	0.161376	0
2024-03-21 15:25:00	0.161377	0.1612735	0.161377	0
2024-03-21 15:30:00	0.161377	0.1612738	0.161377	0
2024-03-21 15:35:00	0.161376	0.161274	0.161376	0
2024-03-21 15:40:00	0.161376	0.1612742	0.161376	0
2024-03-21 15:45:00	0.161376	0.1613082	0.161376	0
2024-03-21 15:50:00	0.161376	0.1613083	0.161376	0
2024-03-21 15:55:00	0.161376	0.1613084	0.161376	0
2024-03-21 16:00:00	0.161377	0.1613763	0.161377	0
2024-03-21 16:05:00	0.161377	0.1613764	0.161377	0
2024-03-21 16:10:00	0.161376	0.1613764	0.161376	0
2024-03-21 16:15:00	0.161376	0.1613763	0.161376	0
2024-03-21 16:20:00	0.161375	0.1613761	0.161375	0
2024-03-21 16:25:00	0.161375	0.161376	0.161375	0
2024-03-21 16:30:00	0.161375	0.1613759	0.161375	0
2024-03-21 16:35:00	0.161374	0.1613757	0.161374	0
2024-03-21 16:40:00	0.161374	0.1613755	0.161374	0
2024-03-21 16:45:00	0.161374	0.1613753	0.161374	0
2024-03-21 16:50:00	0.161374	0.161375	0.161374	0
2024-03-21 16:55:00	0.161374	0.1613747	0.161374	0
2024-03-21 17:00:00	0.160697	0.1613068	0.160697	0
2024-03-21 17:05:00	0.160697	0.1612389	0.160697	0
2024-03-21 17:10:00	0.161375	0.1612389	0.161375	0
2024-03-21 17:15:00	0.161036	0.161205	0.161036	0
2024-03-21 17:20:00	0.161375	0.161205	0.161375	0
2024-03-21 17:25:00	0.161375	0.1612051	0.161375	0
2024-03-21 17:30:00	0.161375	0.1612052	0.161375	0
2024-03-21 17:35:00	0.161375	0.1612053	0.161375	0
2024-03-21 17:40:00	0.161036	0.1611715	0.161036	0
2024-03-21 17:45:00	0.161036	0.1611377	0.161036	0
2024-03-21 17:50:00	0.161375	0.1612055	0.161375	0
2024-03-21 17:55:00	0.160697	0.1612055	0.160697	0
2024-03-21 18:00:00	0.160697	0.1611377	0.160697	0
2024-03-21 18:05:00	0.161375	0.1611716	0.161375	0
2024-03-21 18:10:00	0.161375	0.1611716	0.161375	0
2024-03-21 18:15:00	0.161036	0.1611377	0.161036	0
2024-03-21 18:20:00	0.161374	0.1611376	0.161374	0
2024-03-21 18:25:00	0.161374	0.1611375	0.161374	0
2024-03-21 18:30:00	0.161035	0.1611374	0.161035	0
2024-03-21 18:35:00	0.161373	0.1611711	0.161373	0
2024-03-21 18:40:00	0.161373	0.1611709	0.161373	0
2024-03-21 18:45:00	0.161373	0.1612385	0.161373	0
2024-03-21 18:50:00	0.161373	0.1613061	0.161373	0
2024-03-21 18:55:00	0.161373	0.1613059	0.161373	0
2024-03-21 19:00:00	0.161373	0.1613057	0.161373	0
2024-03-21 19:05:00	0.161373	0.1613394	0.161373	0
2024-03-21 19:10:00	0.161373	0.1613393	0.161373	0
2024-03-21 19:15:00	0.161373	0.1613392	0.161373	0
2024-03-21 19:20:00	0.161374	0.1613731	0.161374	0
2024-03-21 19:25:00	0.161374	0.1613732	0.161374	0
2024-03-21 19:30:00	0.161035	0.1613394	0.161035	0
2024-03-21 19:35:00	0.161374	0.1613395	0.161374	0
2024-03-21 19:40:00	0.161373	0.1613395	0.161373	0
2024-03-21 19:45:00	0.161373	0.1613395	0.161373	0
2024-03-21 19:50:00	0.161373	0.1613395	0.161373	0
2024-03-21 19:55:00	0.161373	0.1613395	0.161373	0
2024-03-21 20:00:00	0.161373	0.1613395	0.161373	0
2024-03-21 20:05:00	0.160695	0.1612717	0.160695	0
2024-03-21 20:10:00	0.161373	0.1612716	0.161373	0
2024-03-21 20:15:00	0.161373	0.1612715	0.161373	0
2024-03-21 20:20:00	0.161373	0.1613053	0.161373	0
2024-03-21 20:25:00	0.161373	0.1613052	0.161373	0
2024-03-21 20:30:00	0.161373	0.1613052	0.161373	0
2024-03-21 20:35:00	0.161374	0.1613053	0.161374	0
2024-03-21 20:40:00	0.161374	0.1613054	0.161374	0
2024-03-21 20:45:00	0.161374	0.1613055	0.161374	0
2024-03-21 20:50:00	0.161035	0.1612717	0.161035	0
2024-03-21 20:55:00	0.160696	0.1612718	0.160696	0
2024-03-21 21:00:00	0.161374	0.1612719	0.161374	0
2024-03-21 21:05:00	0.161374	0.161272	0.161374	0
2024-03-21 21:10:00	0.160697	0.1612044	0.160697	0
2024-03-21 21:15:00	0.161375	0.1612046	0.161375	0
2024-03-21 21:20:00	0.161375	0.1612048	0.161375	0
2024-03-21 21:25:00	0.160697	0.1611371	0.160697	0
2024-03-21 21:30:00	0.161375	0.1611372	0.161375	0
2024-03-21 21:35:00	0.160697	0.1610695	0.160697	0
2024-03-21 21:40:00	0.161374	0.1611034	0.161374	0
2024-03-21 21:45:00	0.160697	0.1611035	0.160697	0
2024-03-21 21:50:00	0.160697	0.1610358	0.160697	0
2024-03-21 21:55:00	0.160698	0.1609682	0.160698	0
2024-03-21 22:00:00	0.160699	0.1609684	0.160699	0
2024-03-21 22:05:00	0.161038	0.1609347	0.161038	0
2024-03-21 22:10:00	0.161038	0.160901	0.161038	0
2024-03-21 22:15:00	0.161377	0.160969	0.161377	0
2024-03-21 22:20:00	0.161038	0.1609353	0.161038	0
2024-03-21 22:25:00	0.161037	0.1609693	0.161037	0
2024-03-21 22:30:00	0.160699	0.1609018	0.160699	0
2024-03-21 22:35:00	0.161377	0.1609698	0.161377	0
2024-03-21 22:40:00	0.161377	0.1610378	0.161377	0
2024-03-21 22:45:00	0.161377	0.1611057	0.161377	0
2024-03-21 22:50:00	0.161377	0.1611735	0.161377	0
2024-03-21 22:55:00	0.161376	0.1612073	0.161376	0
2024-03-21 23:00:00	0.161375	0.161241	0.161375	0
2024-03-21 23:05:00	0.161375	0.1612408	0.161375	0
2024-03-21 23:10:00	0.161375	0.1612745	0.161375	0
2024-03-21 23:15:00	0.161035	0.1612743	0.161035	0
2024-03-21 23:20:00	0.161035	0.1613079	0.161035	0
2024-03-21 23:25:00	0.161375	0.1613077	0.161375	0
2024-03-21 23:30:00	0.161375	0.1613075	0.161375	0
2024-03-21 23:35:00	0.161375	0.1613073	0.161375	0
2024-03-21 23:40:00	0.161375	0.1613071	0.161375	0
2024-03-21 23:45:00	0.161036	0.1612731	0.161036	0
2024-03-21 23:50:00	0.161036	0.1612392	0.161036	0
2024-03-21 23:55:00	0.160697	0.1611714	0.160697	0
2024-03-22 00:00:00	0.161375	0.1611714	0.161375	0
2024-03-22 00:05:00	0.161035	0.1611714	0.161035	0
2024-03-22 00:10:00	0.160696	0.1611375	0.160696	0
2024-03-22 00:15:00	0.160696	0.1610696	0.160696	0
2024-03-22 00:20:00	0.160696	0.1610017	0.160696	0
2024-03-22 00:25:00	0.160695	0.1609337	0.160695	0
2024-03-22 00:30:00	0.161034	0.1608996	0.161034	0
2024-03-22 00:35:00	0.161034	0.1608994	0.161034	0
2024-03-22 00:40:00	0.161035	0.1608993	0.161035	0
2024-03-22 00:45:00	0.160696	0.1608992	0.160696	0
2024-03-22 00:50:00	0.161374	0.1608991	0.161374	0
2024-03-22 00:55:00	0.161035	0.1608991	0.161035	0
2024-03-22 01:00:00	0.160696	0.1608991	0.160696	0
2024-03-22 01:05:00	0.160696	0.1608991	0.160696	0
2024-03-22 01:10:00	0.160696	0.1608991	0.160696	0
2024-03-22 01:15:00	0.161035	0.1609331	0.161035	0
2024-03-22 01:20:00	0.160696	0.1608993	0.160696	0
2024-03-22 01:25:00	0.160696	0.1608655	0.160696	0
2024-03-22 01:30:00	0.160696	0.1608316	0.160696	0
2024-03-22 01:35:00	0.160696	0.1608316	0.160696	0
2024-03-22 01:40:00	0.160696	0.1607638	0.160696	0
2024-03-22 01:45:00	0.161035	0.1607638	0.161035	0
2024-03-22 01:50:00	0.161374	0.1608316	0.161374	0
2024-03-22 01:55:00	0.161035	0.1608655	0.161035	0
2024-03-22 02:00:00	0.161374	0.1609333	0.161374	0
2024-03-22 02:05:00	0.160696	0.1608994	0.160696	0
2024-03-22 02:10:00	0.161035	0.1609333	0.161035	0
2024-03-22 02:15:00	0.161374	0.1610011	0.161374	0
2024-03-22 02:20:00	0.160697	0.1610012	0.160697	0
2024-03-22 02:25:00	0.160697	0.1610013	0.160697	0
2024-03-22 02:30:00	0.161036	0.1610353	0.161036	0
2024-03-22 02:35:00	0.161374	0.1610692	0.161374	0
2024-03-22 02:40:00	0.160696	0.1610014	0.160696	0
2024-03-22 02:45:00	0.161035	0.1610014	0.161035	0
2024-03-22 02:50:00	0.161035	0.1609675	0.161035	0
2024-03-22 02:55:00	0.161374	0.1610353	0.161374	0
2024-03-22 03:00:00	0.161035	0.1610353	0.161035	0
2024-03-22 03:05:00	0.161374	0.1610353	0.161374	0
2024-03-22 03:10:00	0.161035	0.1610691	0.161035	0
2024-03-22 03:15:00	0.161374	0.1611368	0.161374	0
2024-03-22 03:20:00	0.161374	0.1611706	0.161374	0
2024-03-22 03:25:00	0.160696	0.1611028	0.160696	0
2024-03-22 03:30:00	0.160696	0.1611028	0.160696	0
2024-03-22 03:35:00	0.161374	0.1611367	0.161374	0
2024-03-22 03:40:00	0.160696	0.1611028	0.160696	0
2024-03-22 03:45:00	0.161035	0.1610689	0.161035	0
2024-03-22 03:50:00	0.161374	0.1611028	0.161374	0
2024-03-22 03:55:00	0.161374	0.1611028	0.161374	0
2024-03-22 04:00:00	0.161374	0.1611367	0.161374	0
2024-03-22 04:05:00	0.161374	0.1611367	0.161374	0
2024-03-22 04:10:00	0.161035	0.1611028	0.161035	0
2024-03-22 04:15:00	0.161374	0.1611706	0.161374	0
2024-03-22 04:20:00	0.161035	0.1612045	0.161035	0
2024-03-22 04:25:00	0.161374	0.1612045	0.161374	0
2024-03-22 04:30:00	0.161036	0.1612385	0.161036	0
2024-03-22 04:35:00	0.161375	0.1612725	0.161375	0
2024-03-22 04:40:00	0.161375	0.1612726	0.161375	0
2024-03-22 04:45:00	0.161037	0.1612389	0.161037	0
2024-03-22 04:50:00	0.161038	0.1612053	0.161038	0
2024-03-22 04:55:00	0.160701	0.161138	0.160701	0
2024-03-22 05:00:00	0.161041	0.1611386	0.161041	0
2024-03-22 05:05:00	0.161042	0.1611054	0.161042	0
2024-03-22 05:10:00	0.161042	0.1611061	0.161042	0
2024-03-22 05:15:00	0.160703	0.161039	0.160703	0
2024-03-22 05:20:00	0.161042	0.1610396	0.161042	0
2024-03-22 05:25:00	0.161381	0.1610402	0.161381	0
2024-03-22 05:30:00	0.160702	0.1609729	0.160702	0
2024-03-22 05:35:00	0.16104	0.1609732	0.16104	0
2024-03-22 05:40:00	0.161379	0.1610073	0.161379	0
2024-03-22 05:45:00	0.161039	0.1610411	0.161039	0
2024-03-22 05:50:00	0.161039	0.1610409	0.161039	0
2024-03-22 05:55:00	0.161038	0.1610405	0.161038	0
2024-03-22 06:00:00	0.160699	0.1610062	0.160699	0
2024-03-22 06:05:00	0.160698	0.1610057	0.160698	0
2024-03-22 06:10:00	0.160698	0.1609713	0.160698	0
2024-03-22 06:15:00	0.161036	0.1609368	0.161036	0
2024-03-22 06:20:00	0.161375	0.1610041	0.161375	0
2024-03-22 06:25:00	0.161375	0.1610376	0.161375	0
2024-03-22 06:30:00	0.161375	0.1610372	0.161375	0
2024-03-22 06:35:00	0.161375	0.1610708	0.161375	0
2024-03-22 06:40:00	0.161375	0.1611044	0.161375	0
2024-03-22 06:45:00	0.161375	0.1611381	0.161375	0
2024-03-22 06:50:00	0.161375	0.1612057	0.161375	0
2024-03-22 06:55:00	0.161036	0.1612395	0.161036	0
2024-03-22 07:00:00	0.161375	0.1613072	0.161375	0
# konec dat