# P921_CS201D30n - P921_CS201D30n
# P921 - CS201D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9216
2024-02-19 07:05:00	0.0296538	0.0296538	0.0296538	0
2024-02-19 07:10:00	0.0293374	0.0294956	0.0293374	0
2024-02-19 07:15:00	0.0293369	0.0294427	0.0293369	0
2024-02-19 07:20:00	0.0296533	0.02949535	0.0296533	0
2024-02-19 07:25:00	0.0296529	0.02952686	0.0296529	0
2024-02-19 07:30:00	0.0296519	0.0295477	0.0296519	0
2024-02-19 07:35:00	0.0293341	0.029517185714286	0.0293341	0
2024-02-19 07:40:00	0.0293331	0.029494175	0.0293331	0
2024-02-19 07:45:00	0.0293331	0.029476277777778	0.0293331	0
2024-02-19 07:50:00	0.0296505	0.0294937	0.0296505	0
2024-02-19 07:55:00	0.0293341	0.02946173	0.0293341	0
2024-02-19 08:00:00	0.0296519	0.02949318	0.0296519	0
2024-02-19 08:05:00	0.029336	0.02949309	0.029336	0
2024-02-19 08:10:00	0.0293369	0.02946145	0.0293369	0
2024-02-19 08:15:00	0.0296548	0.02946164	0.0296548	0
2024-02-19 08:20:00	0.0296548	0.02946193	0.0296548	0
2024-02-19 08:25:00	0.0296553	0.02949405	0.0296553	0
2024-02-19 08:30:00	0.0296557	0.02952631	0.0296557	0
2024-02-19 08:35:00	0.0296553	0.02955853	0.0296553	0
2024-02-19 08:40:00	0.0293384	0.02952732	0.0293384	0
2024-02-19 08:45:00	0.0293374	0.02952765	0.0293374	0
2024-02-19 08:50:00	0.0296533	0.02952779	0.0296533	0
2024-02-19 08:55:00	0.0299688	0.02959107	0.0299688	0
2024-02-19 09:00:00	0.029651	0.02962248	0.029651	0
2024-02-19 09:05:00	0.029651	0.0296221	0.029651	0
2024-02-19 09:10:00	0.0296505	0.02962167	0.0296505	0
2024-02-19 09:15:00	0.0293336	0.0295895	0.0293336	0
2024-02-19 09:20:00	0.02965	0.02958893	0.02965	0
2024-02-19 09:25:00	0.02965	0.0295884	0.02965	0
2024-02-19 09:30:00	0.02965	0.02961956	0.02965	0
2024-02-19 09:35:00	0.0296505	0.02965087	0.0296505	0
2024-02-19 09:40:00	0.0296505	0.02965059	0.0296505	0
2024-02-19 09:45:00	0.029651	0.02961881	0.029651	0
2024-02-19 09:50:00	0.0296505	0.02961876	0.0296505	0
2024-02-19 09:55:00	0.0296505	0.02961871	0.0296505	0
2024-02-19 10:00:00	0.0296505	0.02961871	0.0296505	0
2024-02-19 10:05:00	0.0296505	0.0296504	0.0296505	0
2024-02-19 10:10:00	0.0296505	0.02965045	0.0296505	0
2024-02-19 10:15:00	0.02965	0.02965045	0.02965	0
2024-02-19 10:20:00	0.0293326	0.02961871	0.0293326	0
2024-02-19 10:25:00	0.029649	0.02961856	0.029649	0
2024-02-19 10:30:00	0.0296481	0.02961832	0.0296481	0
2024-02-19 10:35:00	0.0296471	0.02961793	0.0296471	0
2024-02-19 10:40:00	0.0293298	0.02958586	0.0293298	0
2024-02-19 10:45:00	0.0293293	0.02955374	0.0293293	0
2024-02-19 10:50:00	0.0293293	0.02952162	0.0293293	0
2024-02-19 10:55:00	0.0296462	0.02952119	0.0296462	0
2024-02-19 11:00:00	0.0296467	0.02952081	0.0296467	0
2024-02-19 11:05:00	0.0296471	0.02952052	0.0296471	0
2024-02-19 11:10:00	0.0293307	0.02952033	0.0293307	0
2024-02-19 11:15:00	0.0296476	0.02952019	0.0296476	0
2024-02-19 11:20:00	0.0296476	0.02952014	0.0296476	0
2024-02-19 11:25:00	0.0296481	0.02952024	0.0296481	0
2024-02-19 11:30:00	0.0296481	0.02955207	0.0296481	0
2024-02-19 11:35:00	0.0296486	0.029584	0.0296486	0
2024-02-19 11:40:00	0.029649	0.02961597	0.029649	0
2024-02-19 11:45:00	0.029649	0.02961625	0.029649	0
2024-02-19 11:50:00	0.0296495	0.02961653	0.0296495	0
2024-02-19 11:55:00	0.0296495	0.02961677	0.0296495	0
2024-02-19 12:00:00	0.02965	0.0296487	0.02965	0
2024-02-19 12:05:00	0.02965	0.02964894	0.02965	0
2024-02-19 12:10:00	0.0293331	0.02961749	0.0293331	0
2024-02-19 12:15:00	0.02965	0.02961768	0.02965	0
2024-02-19 12:20:00	0.0296495	0.02961782	0.0296495	0
2024-02-19 12:25:00	0.029649	0.02961786	0.029649	0
2024-02-19 12:30:00	0.0293321	0.02958617	0.0293321	0
2024-02-19 12:35:00	0.0293326	0.02955453	0.0293326	0
2024-02-19 12:40:00	0.0296495	0.02955453	0.0296495	0
2024-02-19 12:45:00	0.02965	0.02955458	0.02965	0
2024-02-19 12:50:00	0.02965	0.02955458	0.02965	0
2024-02-19 12:55:00	0.0296505	0.02955463	0.0296505	0
2024-02-19 13:00:00	0.029651	0.02958642	0.029651	0
2024-02-19 13:05:00	0.029651	0.02958652	0.029651	0
2024-02-19 13:10:00	0.029651	0.02958667	0.029651	0
2024-02-19 13:15:00	0.0296505	0.02958682	0.0296505	0
2024-02-19 13:20:00	0.623374	0.08899101	0.623374	0
2024-02-19 13:25:00	0.602463	0.14630405	0.602463	0
2024-02-19 13:30:00	0.600881	0.2034272	0.600881	0
2024-02-19 13:35:00	0.598663	0.2603285	0.598663	0
2024-02-19 13:40:00	0.59644	0.3170075	0.59644	0
2024-02-19 13:45:00	0.594858	0.37352825	0.594858	0
2024-02-19 13:50:00	0.593596	0.42992275	0.593596	0
2024-02-19 13:55:00	0.59233	0.48619065	0.59233	0
2024-02-19 14:00:00	0.59265	0.54249055	0.59265	0
2024-02-19 14:05:00	0.592019	0.5987274	0.592019	0
2024-02-19 14:10:00	0.589806	0.5953706	0.589806	0
2024-02-19 14:15:00	0.588219	0.5939462	0.588219	0
2024-02-19 14:20:00	0.587273	0.5925854	0.587273	0
2024-02-19 14:25:00	0.586632	0.5913823	0.586632	0
2024-02-19 14:30:00	0.585681	0.5903064	0.585681	0
2024-02-19 14:35:00	0.585041	0.5893247	0.585041	0
2024-02-19 14:40:00	0.58472	0.5884371	0.58472	0
2024-02-19 14:45:00	0.583769	0.587581	0.583769	0
2024-02-19 14:50:00	0.583769	0.5866929	0.583769	0
2024-02-19 14:55:00	0.583459	0.5858369	0.583459	0
2024-02-19 15:00:00	0.582823	0.5851386	0.582823	0
2024-02-19 15:05:00	0.582192	0.5845359	0.582192	0
2024-02-19 15:10:00	0.581556	0.5839642	0.581556	0
2024-02-19 15:15:00	0.581236	0.5834246	0.581236	0
2024-02-19 15:20:00	0.580921	0.5829486	0.580921	0
2024-02-19 15:25:00	0.580605	0.582505	0.580605	0
2024-02-19 15:30:00	0.580285	0.5820615	0.580285	0
2024-02-19 15:35:00	0.579969	0.5816815	0.579969	0
2024-02-19 15:40:00	0.579654	0.58127	0.579654	0
2024-02-19 15:45:00	0.579338	0.5808579	0.579338	0
2024-02-19 15:50:00	0.579023	0.5804779	0.579023	0
2024-02-19 15:55:00	0.578387	0.5800974	0.578387	0
2024-02-19 16:00:00	0.578387	0.5797805	0.578387	0
2024-02-19 16:05:00	0.578072	0.5794641	0.578072	0
2024-02-19 16:10:00	0.578072	0.5791792	0.578072	0
2024-02-19 16:15:00	0.577441	0.5788628	0.577441	0
2024-02-19 16:20:00	0.577441	0.5785784	0.577441	0
2024-02-19 16:25:00	0.577121	0.5782936	0.577121	0
2024-02-19 16:30:00	0.577125	0.5780407	0.577125	0
2024-02-19 16:35:00	0.576174	0.5777243	0.576174	0
2024-02-19 16:40:00	0.576174	0.5774394	0.576174	0
2024-02-19 16:45:00	0.575854	0.5771861	0.575854	0
2024-02-19 16:50:00	0.575854	0.5769328	0.575854	0
2024-02-19 16:55:00	0.575849	0.5767105	0.575849	0
2024-02-19 17:00:00	0.575529	0.5764562	0.575529	0
2024-02-19 17:05:00	0.575209	0.576233	0.575209	0
2024-02-19 17:10:00	0.575204	0.5760093	0.575204	0
2024-02-19 17:15:00	0.574884	0.5757856	0.574884	0
2024-02-19 17:20:00	0.574564	0.5755295	0.574564	0
2024-02-19 17:25:00	0.574559	0.575368	0.574559	0
2024-02-19 17:30:00	0.573603	0.5751109	0.573603	0
2024-02-19 17:35:00	0.573918	0.5749173	0.573918	0
2024-02-19 17:40:00	0.573283	0.5746602	0.573283	0
2024-02-19 17:45:00	0.573603	0.5744356	0.573603	0
2024-02-19 17:50:00	0.573287	0.5742114	0.573287	0
2024-02-19 17:55:00	0.573292	0.5740197	0.573292	0
2024-02-19 18:00:00	0.573297	0.573829	0.573297	0
2024-02-19 18:05:00	0.572666	0.5736072	0.572666	0
2024-02-19 18:10:00	0.572671	0.5734179	0.572671	0
2024-02-19 18:15:00	0.572045	0.5731665	0.572045	0
2024-02-19 18:20:00	0.572045	0.5730107	0.572045	0
2024-02-19 18:25:00	0.572365	0.5728554	0.572365	0
2024-02-19 18:30:00	0.572049	0.572732	0.572049	0
2024-02-19 18:35:00	0.572049	0.5725766	0.572049	0
2024-02-19 18:40:00	0.572049	0.5724528	0.572049	0
2024-02-19 18:45:00	0.572045	0.5723281	0.572045	0
2024-02-19 18:50:00	0.572045	0.5722029	0.572045	0
2024-02-19 18:55:00	0.571724	0.5721087	0.571724	0
2024-02-19 19:00:00	0.571089	0.5719505	0.571089	0
2024-02-19 19:05:00	0.571084	0.5718544	0.571084	0
2024-02-19 19:10:00	0.570764	0.5717263	0.570764	0
2024-02-19 19:15:00	0.570764	0.5715662	0.570764	0
2024-02-19 19:20:00	0.570764	0.5714377	0.570764	0
2024-02-19 19:25:00	0.570764	0.5713092	0.570764	0
2024-02-19 19:30:00	0.570443	0.5711486	0.570443	0
2024-02-19 19:35:00	0.570759	0.57102	0.570759	0
2024-02-19 19:40:00	0.570443	0.5708598	0.570443	0
2024-02-19 19:45:00	0.570128	0.5707002	0.570128	0
2024-02-19 19:50:00	0.569497	0.570541	0.569497	0
2024-02-19 19:55:00	0.569502	0.5703828	0.569502	0
2024-02-19 20:00:00	0.569827	0.5702891	0.569827	0
2024-02-19 20:05:00	0.569511	0.5701638	0.569511	0
2024-02-19 20:10:00	0.569516	0.570039	0.569516	0
2024-02-19 20:15:00	0.569521	0.5699147	0.569521	0
2024-02-19 20:20:00	0.569206	0.569791	0.569206	0
2024-02-19 20:25:00	0.569206	0.5696357	0.569206	0
2024-02-19 20:30:00	0.569206	0.569512	0.569206	0
2024-02-19 20:35:00	0.569521	0.5694513	0.569521	0
2024-02-19 20:40:00	0.568885	0.5693901	0.568885	0
2024-02-19 20:45:00	0.568565	0.5692964	0.568565	0
2024-02-19 20:50:00	0.56857	0.5691707	0.56857	0
2024-02-19 20:55:00	0.568254	0.569045	0.568254	0
2024-02-19 21:00:00	0.568575	0.5689509	0.568575	0
2024-02-19 21:05:00	0.568254	0.5688242	0.568254	0
2024-02-19 21:10:00	0.568575	0.5687611	0.568575	0
2024-02-19 21:15:00	0.568254	0.5686659	0.568254	0
2024-02-19 21:20:00	0.568254	0.5685707	0.568254	0
2024-02-19 21:25:00	0.56825	0.5684436	0.56825	0
2024-02-19 21:30:00	0.56825	0.5683801	0.56825	0
2024-02-19 21:35:00	0.56825	0.5683486	0.56825	0
2024-02-19 21:40:00	0.56825	0.5683166	0.56825	0
2024-02-19 21:45:00	0.567934	0.5682846	0.567934	0
2024-02-19 21:50:00	0.567619	0.568189	0.567619	0
2024-02-19 21:55:00	0.567298	0.5680934	0.567298	0
2024-02-19 22:00:00	0.567303	0.5679662	0.567303	0
2024-02-19 22:05:00	0.567303	0.5678711	0.567303	0
2024-02-19 22:10:00	0.566983	0.567744	0.566983	0
2024-02-19 22:15:00	0.566983	0.5676173	0.566983	0
2024-02-19 22:20:00	0.566983	0.5674906	0.566983	0
2024-02-19 22:25:00	0.566983	0.5673639	0.566983	0
2024-02-19 22:30:00	0.566983	0.5672372	0.566983	0
2024-02-19 22:35:00	0.566983	0.5671421	0.566983	0
2024-02-19 22:40:00	0.566983	0.5670785	0.566983	0
2024-02-19 22:45:00	0.566983	0.567047	0.566983	0
2024-02-19 22:50:00	0.566978	0.5670145	0.566978	0
2024-02-19 22:55:00	0.566342	0.5669184	0.566342	0
2024-02-19 23:00:00	0.566653	0.5668854	0.566653	0
2024-02-19 23:05:00	0.566017	0.5667888	0.566017	0
2024-02-19 23:10:00	0.566013	0.5666918	0.566013	0
2024-02-19 23:15:00	0.566333	0.5666268	0.566333	0
2024-02-19 23:20:00	0.566648	0.5665933	0.566648	0
2024-02-19 23:25:00	0.566017	0.5664967	0.566017	0
2024-02-19 23:30:00	0.565697	0.5663681	0.565697	0
2024-02-19 23:35:00	0.565702	0.56624	0.565702	0
2024-02-19 23:40:00	0.566017	0.5661439	0.566017	0
2024-02-19 23:45:00	0.565702	0.5660799	0.565702	0
2024-02-19 23:50:00	0.566017	0.5660163	0.566017	0
2024-02-19 23:55:00	0.566013	0.5660159	0.566013	0
2024-02-20 00:00:00	0.566013	0.5660159	0.566013	0
2024-02-20 00:05:00	0.565697	0.5659523	0.565697	0
2024-02-20 00:10:00	0.565697	0.5658572	0.565697	0
2024-02-20 00:15:00	0.565692	0.5658247	0.565692	0
2024-02-20 00:20:00	0.565692	0.5658242	0.565692	0
2024-02-20 00:25:00	0.565692	0.5658232	0.565692	0
2024-02-20 00:30:00	0.565372	0.5657587	0.565372	0
2024-02-20 00:35:00	0.565688	0.5657573	0.565688	0
2024-02-20 00:40:00	0.565372	0.5656928	0.565372	0
2024-02-20 00:45:00	0.565057	0.5655972	0.565057	0
2024-02-20 00:50:00	0.565057	0.5655016	0.565057	0
2024-02-20 00:55:00	0.564741	0.565406	0.564741	0
2024-02-20 01:00:00	0.565057	0.565342	0.565057	0
2024-02-20 01:05:00	0.565061	0.5652789	0.565061	0
2024-02-20 01:10:00	0.564751	0.5651848	0.564751	0
2024-02-20 01:15:00	0.565391	0.5651547	0.565391	0
2024-02-20 01:20:00	0.56476	0.5650935	0.56476	0
2024-02-20 01:25:00	0.565081	0.5650328	0.565081	0
2024-02-20 01:30:00	0.564445	0.5649401	0.564445	0
2024-02-20 01:35:00	0.56445	0.5648794	0.56445	0
2024-02-20 01:40:00	0.56445	0.5648187	0.56445	0
2024-02-20 01:45:00	0.56445	0.5647896	0.56445	0
2024-02-20 01:50:00	0.56445	0.5647289	0.56445	0
2024-02-20 01:55:00	0.56445	0.5646678	0.56445	0
2024-02-20 02:00:00	0.564445	0.5646372	0.564445	0
2024-02-20 02:05:00	0.564445	0.5645426	0.564445	0
2024-02-20 02:10:00	0.564756	0.5645422	0.564756	0
2024-02-20 02:15:00	0.564435	0.5644776	0.564435	0
2024-02-20 02:20:00	0.564435	0.5644766	0.564435	0
2024-02-20 02:25:00	0.564431	0.5644747	0.564431	0
2024-02-20 02:30:00	0.564431	0.5644728	0.564431	0
2024-02-20 02:35:00	0.564115	0.5644393	0.564115	0
2024-02-20 02:40:00	0.564431	0.5644374	0.564431	0
2024-02-20 02:45:00	0.564115	0.5644039	0.564115	0
2024-02-20 02:50:00	0.564115	0.5643709	0.564115	0
2024-02-20 02:55:00	0.564435	0.5643699	0.564435	0
2024-02-20 03:00:00	0.56412	0.5643063	0.56412	0
2024-02-20 03:05:00	0.563804	0.5642432	0.563804	0
2024-02-20 03:10:00	0.563804	0.5641801	0.563804	0
2024-02-20 03:15:00	0.56412	0.564149	0.56412	0
2024-02-20 03:20:00	0.563489	0.5640548	0.563489	0
2024-02-20 03:25:00	0.563804	0.5640237	0.563804	0
2024-02-20 03:30:00	0.563489	0.5639295	0.563489	0
2024-02-20 03:35:00	0.563804	0.5638984	0.563804	0
2024-02-20 03:40:00	0.56412	0.5638989	0.56412	0
2024-02-20 03:45:00	0.563489	0.5638043	0.563489	0
2024-02-20 03:50:00	0.563494	0.5637417	0.563494	0
2024-02-20 03:55:00	0.563814	0.5637427	0.563814	0
2024-02-20 04:00:00	0.563814	0.5637437	0.563814	0
2024-02-20 04:05:00	0.563498	0.5636815	0.563498	0
2024-02-20 04:10:00	0.563814	0.563714	0.563814	0
2024-02-20 04:15:00	0.563498	0.5636834	0.563498	0
2024-02-20 04:20:00	0.563814	0.5637159	0.563814	0
2024-02-20 04:25:00	0.563494	0.5636849	0.563494	0
2024-02-20 04:30:00	0.563178	0.5635907	0.563178	0
2024-02-20 04:35:00	0.563178	0.5635596	0.563178	0
2024-02-20 04:40:00	0.563183	0.5635285	0.563183	0
2024-02-20 04:45:00	0.563183	0.5634654	0.563183	0
2024-02-20 04:50:00	0.563183	0.5634023	0.563183	0
2024-02-20 04:55:00	0.563183	0.5633708	0.563183	0
2024-02-20 05:00:00	0.563183	0.5633077	0.563183	0
2024-02-20 05:05:00	0.562863	0.5632442	0.562863	0
2024-02-20 05:10:00	0.563178	0.5631806	0.563178	0
2024-02-20 05:15:00	0.563178	0.563149	0.563178	0
2024-02-20 05:20:00	0.562858	0.563117	0.562858	0
2024-02-20 05:25:00	0.563173	0.5631165	0.563173	0
2024-02-20 05:30:00	0.562858	0.563084	0.562858	0
2024-02-20 05:35:00	0.563173	0.563083	0.563173	0
2024-02-20 05:40:00	0.562858	0.5630505	0.562858	0
2024-02-20 05:45:00	0.563178	0.56305	0.563178	0
2024-02-20 05:50:00	0.563178	0.5630495	0.563178	0
2024-02-20 05:55:00	0.562547	0.5630179	0.562547	0
2024-02-20 06:00:00	0.562863	0.5629864	0.562863	0
2024-02-20 06:05:00	0.562863	0.5629549	0.562863	0
2024-02-20 06:10:00	0.562543	0.5629234	0.562543	0
2024-02-20 06:15:00	0.562547	0.5628608	0.562547	0
2024-02-20 06:20:00	0.562547	0.5628297	0.562547	0
2024-02-20 06:25:00	0.562547	0.5627671	0.562547	0
2024-02-20 06:30:00	0.562868	0.5627681	0.562868	0
2024-02-20 06:35:00	0.561916	0.5626419	0.561916	0
2024-02-20 06:40:00	0.562237	0.5625478	0.562237	0
2024-02-20 06:45:00	0.562237	0.5625168	0.562237	0
2024-02-20 06:50:00	0.561916	0.5624221	0.561916	0
2024-02-20 06:55:00	0.562232	0.562359	0.562232	0
2024-02-20 07:00:00	0.562232	0.5623279	0.562232	0
2024-02-20 07:05:00	0.561912	0.5622644	0.561912	0
2024-02-20 07:10:00	0.562227	0.5622324	0.562227	0
2024-02-20 07:15:00	0.561912	0.5621689	0.561912	0
2024-02-20 07:20:00	0.562227	0.5621048	0.562227	0
2024-02-20 07:25:00	0.561912	0.5621044	0.561912	0
2024-02-20 07:30:00	0.561916	0.5620723	0.561916	0
2024-02-20 07:35:00	0.561916	0.5620402	0.561916	0
2024-02-20 07:40:00	0.561916	0.5620402	0.561916	0
2024-02-20 07:45:00	0.563494	0.5621664	0.563494	0
2024-02-20 07:50:00	0.564445	0.5623877	0.564445	0
2024-02-20 07:55:00	0.563178	0.5625143	0.563178	0
2024-02-20 08:00:00	0.640165	0.5703081	0.640165	0
2024-02-20 08:05:00	0.713988	0.5855157	0.713988	0
2024-02-20 08:10:00	0.784958	0.6077888	0.784958	0
2024-02-20 08:15:00	0.850225	0.6366201	0.850225	0
2024-02-20 08:20:00	0.913594	0.6717879	0.913594	0
2024-02-20 08:25:00	0.971888	0.7127851	0.971888	0
2024-02-20 08:30:00	1.02543	0.7591365	1.02543	0
2024-02-20 08:35:00	1.07168	0.8099551	1.07168	0
2024-02-20 08:40:00	1.11319	0.8648296	1.11319	0
2024-02-20 08:45:00	1.15026	0.9235378	1.15026	0
2024-02-20 08:50:00	1.18417	0.9779383	1.18417	0
2024-02-20 08:55:00	1.21553	1.0280925	1.21553	0
2024-02-20 09:00:00	1.245	1.0740967	1.245	0
2024-02-20 09:05:00	1.27192	1.1162662	1.27192	0
2024-02-20 09:10:00	1.29821	1.1547278	1.29821	0
2024-02-20 09:15:00	1.32228	1.189767	1.32228	0
2024-02-20 09:20:00	1.34604	1.221828	1.34604	0
2024-02-20 09:25:00	1.3679	1.25145	1.3679	0
2024-02-20 09:30:00	1.38976	1.279107	1.38976	0
2024-02-20 09:35:00	1.41067	1.305148	1.41067	0
2024-02-20 09:40:00	1.43094	1.329825	1.43094	0
2024-02-20 09:45:00	1.45027	1.353299	1.45027	0
2024-02-20 09:50:00	1.46896	1.375695	1.46896	0
2024-02-20 09:55:00	1.48703	1.397206	1.48703	0
2024-02-20 10:00:00	1.50509	1.417894	1.50509	0
2024-02-20 10:05:00	1.52284	1.43795	1.52284	0
2024-02-20 10:10:00	1.54027	1.457373	1.54027	0
2024-02-20 10:15:00	1.55485	1.476068	1.55485	0
2024-02-20 10:20:00	1.57164	1.494256	1.57164	0
2024-02-20 10:25:00	1.58842	1.512031	1.58842	0
2024-02-20 10:30:00	1.60458	1.529395	1.60458	0
2024-02-20 10:35:00	1.61914	1.546282	1.61914	0
2024-02-20 10:40:00	1.63466	1.562852	1.63466	0
2024-02-20 10:45:00	1.65018	1.579167	1.65018	0
2024-02-20 10:50:00	1.66474	1.595132	1.66474	0
2024-02-20 10:55:00	1.68026	1.610874	1.68026	0
2024-02-20 11:00:00	1.69388	1.626235	1.69388	0
2024-02-20 11:05:00	1.70782	1.641532	1.70782	0
2024-02-20 11:10:00	1.72143	1.656511	1.72143	0
2024-02-20 11:15:00	1.73537	1.671206	1.73537	0
2024-02-20 11:20:00	1.74899	1.685647	1.74899	0
2024-02-20 11:25:00	1.76292	1.700025	1.76292	0
2024-02-20 11:30:00	1.77591	1.71415	1.77591	0
2024-02-20 11:35:00	1.78953	1.728085	1.78953	0
2024-02-20 11:40:00	1.80252	1.741863	1.80252	0
2024-02-20 11:45:00	1.81487	1.755324	1.81487	0
2024-02-20 11:50:00	1.82786	1.768722	1.82786	0
2024-02-20 11:55:00	1.84022	1.781962	1.84022	0
2024-02-20 12:00:00	1.85289	1.795108	1.85289	0
2024-02-20 12:05:00	1.86555	1.808126	1.86555	0
2024-02-20 12:10:00	1.87727	1.820954	1.87727	0
2024-02-20 12:15:00	1.88962	1.833624	1.88962	0
2024-02-20 12:20:00	1.90135	1.846168	1.90135	0
2024-02-20 12:25:00	1.91338	1.858553	1.91338	0
2024-02-20 12:30:00	1.92542	1.870843	1.92542	0
2024-02-20 12:35:00	1.93714	1.88307	1.93714	0
2024-02-20 12:40:00	1.94823	1.895107	1.94823	0
2024-02-20 12:45:00	1.95996	1.907081	1.95996	0
2024-02-20 12:50:00	1.97137	1.918929	1.97137	0
2024-02-20 12:55:00	1.98247	1.930621	1.98247	0
2024-02-20 13:00:00	1.99326	1.94222	1.99326	0
2024-02-20 13:05:00	2.00404	1.953662	2.00404	0
2024-02-20 13:10:00	2.01513	1.96504	2.01513	0
2024-02-20 13:15:00	2.02465	1.976167	2.02465	0
2024-02-20 13:20:00	2.0367	1.987295	2.0367	0
2024-02-20 13:25:00	2.04779	1.99836	2.04779	0
2024-02-20 13:30:00	2.05983	2.00952	2.05983	0
2024-02-20 13:35:00	2.07061	2.020585	2.07061	0
2024-02-20 13:40:00	2.08138	2.031586	2.08138	0
2024-02-20 13:45:00	2.09215	2.042554	2.09215	0
2024-02-20 13:50:00	2.10197	2.053425	2.10197	0
2024-02-20 13:55:00	2.11243	2.064264	2.11243	0
2024-02-20 14:00:00	2.1232	2.075071	2.1232	0
2024-02-20 14:05:00	2.13271	2.085877	2.13271	0
2024-02-20 14:10:00	2.14348	2.096555	2.14348	0
2024-02-20 14:15:00	2.15426	2.107202	2.15426	0
2024-02-20 14:20:00	2.1663	2.117849	2.1663	0
2024-02-20 14:25:00	2.17643	2.128431	2.17643	0
2024-02-20 14:30:00	2.18752	2.139045	2.18752	0
2024-02-20 14:35:00	2.19796	2.149626	2.19796	0
2024-02-20 14:40:00	2.20808	2.160237	2.20808	0
2024-02-20 14:45:00	2.21884	2.170878	2.21884	0
2024-02-20 14:50:00	2.2296	2.181518	2.2296	0
2024-02-20 14:55:00	2.23972	2.192219	2.23972	0
2024-02-20 15:00:00	2.25112	2.202983	2.25112	0
2024-02-20 15:05:00	2.26188	2.213745	2.26188	0
2024-02-20 15:10:00	2.27264	2.224379	2.27264	0
2024-02-20 15:15:00	2.2831	2.235046	2.2831	0
2024-02-20 15:20:00	2.29419	2.245713	2.29419	0
2024-02-20 15:25:00	2.30498	2.256415	2.30498	0
2024-02-20 15:30:00	2.31576	2.267183	2.31576	0
2024-02-20 15:35:00	2.32654	2.277953	2.32654	0
2024-02-20 15:40:00	2.337	2.288693	2.337	0
2024-02-20 15:45:00	2.3481	2.299531	2.3481	0
2024-02-20 15:50:00	2.35823	2.310242	2.35823	0
2024-02-20 15:55:00	2.36901	2.320955	2.36901	0
2024-02-20 16:00:00	2.37946	2.331637	2.37946	0
2024-02-20 16:05:00	2.38992	2.342319	2.38992	0
2024-02-20 16:10:00	2.40069	2.352969	2.40069	0
2024-02-20 16:15:00	2.41147	2.363618	2.41147	0
2024-02-20 16:20:00	2.42257	2.374299	2.42257	0
2024-02-20 16:25:00	2.43366	2.385011	2.43366	0
2024-02-20 16:30:00	2.44411	2.395722	2.44411	0
2024-02-20 16:35:00	2.45456	2.406368	2.45456	0
2024-02-20 16:40:00	2.46533	2.417078	2.46533	0
2024-02-20 16:45:00	2.47546	2.427723	2.47546	0
2024-02-20 16:50:00	2.48621	2.438398	2.48621	0
2024-02-20 16:55:00	2.49697	2.449103	2.49697	0
2024-02-20 17:00:00	2.50774	2.459808	2.50774	0
2024-02-20 17:05:00	2.51851	2.470512	2.51851	0
2024-02-20 17:10:00	2.52929	2.481184	2.52929	0
2024-02-20 17:15:00	2.5404	2.491858	2.5404	0
2024-02-20 17:20:00	2.55087	2.502534	2.55087	0
2024-02-20 17:25:00	2.56166	2.513244	2.56166	0
2024-02-20 17:30:00	2.57245	2.523956	2.57245	0
2024-02-20 17:35:00	2.58323	2.534733	2.58323	0
2024-02-20 17:40:00	2.59431	2.545543	2.59431	0
2024-02-20 17:45:00	2.60476	2.556322	2.60476	0
2024-02-20 17:50:00	2.61489	2.567037	2.61489	0
2024-02-20 17:55:00	2.62502	2.577688	2.62502	0
2024-02-20 18:00:00	2.63706	2.588465	2.63706	0
2024-02-20 18:05:00	2.64815	2.59924	2.64815	0
2024-02-20 18:10:00	2.65861	2.610014	2.65861	0
2024-02-20 18:15:00	2.67003	2.620851	2.67003	0
2024-02-20 18:20:00	2.68081	2.631687	2.68081	0
2024-02-20 18:25:00	2.69096	2.64246	2.69096	0
2024-02-20 18:30:00	2.70173	2.653202	2.70173	0
2024-02-20 18:35:00	2.7125	2.663976	2.7125	0
2024-02-20 18:40:00	2.7239	2.674877	2.7239	0
2024-02-20 18:45:00	2.73434	2.685809	2.73434	0
2024-02-20 18:50:00	2.74572	2.696675	2.74572	0
2024-02-20 18:55:00	2.75616	2.707476	2.75616	0
2024-02-20 19:00:00	2.76691	2.718306	2.76691	0
2024-02-20 19:05:00	2.7783	2.729133	2.7783	0
2024-02-20 19:10:00	2.78938	2.73999	2.78938	0
2024-02-20 19:15:00	2.79984	2.750878	2.79984	0
2024-02-20 19:20:00	2.81125	2.76183	2.81125	0
2024-02-20 19:25:00	2.82266	2.772846	2.82266	0
2024-02-20 19:30:00	2.83312	2.783768	2.83312	0
2024-02-20 19:35:00	2.84453	2.794787	2.84453	0
2024-02-20 19:40:00	2.85562	2.805777	2.85562	0
2024-02-20 19:45:00	2.86671	2.816832	2.86671	0
2024-02-20 19:50:00	2.87748	2.827889	2.87748	0
2024-02-20 19:55:00	2.88856	2.838915	2.88856	0
2024-02-20 20:00:00	2.89934	2.849911	2.89934	0
2024-02-20 20:05:00	2.91042	2.860969	2.91042	0
2024-02-20 20:10:00	2.9215	2.871994	2.9215	0
2024-02-20 20:15:00	2.9329	2.883018	2.9329	0
2024-02-20 20:20:00	2.94305	2.894011	2.94305	0
2024-02-20 20:25:00	2.95446	2.905004	2.95446	0
2024-02-20 20:30:00	2.96523	2.915965	2.96523	0
2024-02-20 20:35:00	2.97601	2.926895	2.97601	0
2024-02-20 20:40:00	2.98742	2.937889	2.98742	0
2024-02-20 20:45:00	2.99788	2.948821	2.99788	0
2024-02-20 20:50:00	3.00929	2.959816	3.00929	0
2024-02-20 20:55:00	3.02039	2.970813	3.02039	0
2024-02-20 21:00:00	3.03053	2.981716	3.03053	0
2024-02-20 21:05:00	3.04099	2.992525	3.04099	0
2024-02-20 21:10:00	3.05177	3.003397	3.05177	0
2024-02-20 21:15:00	3.06223	3.014174	3.06223	0
2024-02-20 21:20:00	3.07238	3.024889	3.07238	0
2024-02-20 21:25:00	3.08316	3.035604	3.08316	0
2024-02-20 21:30:00	3.0933	3.046192	3.0933	0
2024-02-20 21:35:00	3.10344	3.056748	3.10344	0
2024-02-20 21:40:00	3.11325	3.067144	3.11325	0
2024-02-20 21:45:00	3.12401	3.077506	3.12401	0
2024-02-20 21:50:00	3.13318	3.087771	3.13318	0
2024-02-20 21:55:00	3.1433	3.098002	3.1433	0
2024-02-20 22:00:00	3.15311	3.108136	3.15311	0
2024-02-20 22:05:00	3.16229	3.118142	3.16229	0
2024-02-20 22:10:00	3.17243	3.128147	3.17243	0
2024-02-20 22:15:00	3.18224	3.138055	3.18224	0
2024-02-20 22:20:00	3.19206	3.147931	3.19206	0
2024-02-20 22:25:00	3.20188	3.157775	3.20188	0
2024-02-20 22:30:00	3.21043	3.167493	3.21043	0
2024-02-20 22:35:00	3.22024	3.177116	3.22024	0
2024-02-20 22:40:00	3.22848	3.186646	3.22848	0
2024-02-20 22:45:00	3.2383	3.196146	3.2383	0
2024-02-20 22:50:00	3.24686	3.205521	3.24686	0
2024-02-20 22:55:00	3.25542	3.214834	3.25542	0
2024-02-20 23:00:00	3.26429	3.22402	3.26429	0
2024-02-20 23:05:00	3.27316	3.233112	3.27316	0
2024-02-20 23:10:00	3.2814	3.242046	3.2814	0
2024-02-20 23:15:00	3.28964	3.250822	3.28964	0
2024-02-20 23:20:00	3.29789	3.259568	3.29789	0
2024-02-20 23:25:00	3.30676	3.26822	3.30676	0
2024-02-20 23:30:00	3.31438	3.27681	3.31438	0
2024-02-20 23:35:00	3.3223	3.28521	3.3223	0
2024-02-20 23:40:00	3.32959	3.293483	3.32959	0
2024-02-20 23:45:00	3.33751	3.301692	3.33751	0
2024-02-20 23:50:00	3.34543	3.309806	3.34543	0
2024-02-20 23:55:00	3.35271	3.317761	3.35271	0
2024-02-21 00:00:00	3.35999	3.32562	3.35999	0
2024-02-21 00:05:00	3.36727	3.333383	3.36727	0
2024-02-21 00:10:00	3.37455	3.341049	3.37455	0
2024-02-21 00:15:00	3.38088	3.348461	3.38088	0
2024-02-21 00:20:00	3.38817	3.35584	3.38817	0
2024-02-21 00:25:00	3.39482	3.363092	3.39482	0
2024-02-21 00:30:00	3.40148	3.370281	3.40148	0
2024-02-21 00:35:00	3.40815	3.377345	3.40815	0
2024-02-21 00:40:00	3.41451	3.384253	3.41451	0
2024-02-21 00:45:00	3.42087	3.391069	3.42087	0
2024-02-21 00:50:00	3.42691	3.397761	3.42691	0
2024-02-21 00:55:00	3.4323	3.404264	3.4323	0
2024-02-21 01:00:00	3.43865	3.410674	3.43865	0
2024-02-21 01:05:00	3.44498	3.417084	3.44498	0
2024-02-21 01:10:00	3.45067	3.423334	3.45067	0
2024-02-21 01:15:00	3.45573	3.429425	3.45573	0
2024-02-21 01:20:00	3.46142	3.435419	3.46142	0
2024-02-21 01:25:00	3.46679	3.441283	3.46679	0
2024-02-21 01:30:00	3.47153	3.446985	3.47153	0
2024-02-21 01:35:00	3.4769	3.452588	3.4769	0
2024-02-21 01:40:00	3.48291	3.458188	3.48291	0
2024-02-21 01:45:00	3.4867	3.463628	3.4867	0
2024-02-21 01:50:00	3.49208	3.468971	3.49208	0
2024-02-21 01:55:00	3.49683	3.474156	3.49683	0
2024-02-21 02:00:00	3.50189	3.479278	3.50189	0
2024-02-21 02:05:00	3.50695	3.4844	3.50695	0
2024-02-21 02:10:00	3.51076	3.489334	3.51076	0
2024-02-21 02:15:00	3.5152	3.494175	3.5152	0
2024-02-21 02:20:00	3.51965	3.498987	3.51965	0
2024-02-21 02:25:00	3.52348	3.503645	3.52348	0
2024-02-21 02:30:00	3.52795	3.508149	3.52795	0
2024-02-21 02:35:00	3.53209	3.512688	3.53209	0
2024-02-21 02:40:00	3.53623	3.517103	3.53623	0
2024-02-21 02:45:00	3.53972	3.521392	3.53972	0
2024-02-21 02:50:00	3.54352	3.525555	3.54352	0
2024-02-21 02:55:00	3.547	3.52956	3.547	0
2024-02-21 03:00:00	3.55017	3.533501	3.55017	0
2024-02-21 03:05:00	3.55459	3.53744	3.55459	0
2024-02-21 03:10:00	3.55775	3.54125	3.55775	0
2024-02-21 03:15:00	3.56027	3.544929	3.56027	0
2024-02-21 03:20:00	3.56436	3.54857	3.56436	0
2024-02-21 03:25:00	3.56783	3.552144	3.56783	0
2024-02-21 03:30:00	3.57036	3.555557	3.57036	0
2024-02-21 03:35:00	3.5729	3.558875	3.5729	0
2024-02-21 03:40:00	3.57607	3.56213	3.57607	0
2024-02-21 03:45:00	3.57861	3.565291	3.57861	0
2024-02-21 03:50:00	3.58177	3.568451	3.58177	0
2024-02-21 03:55:00	3.58399	3.571391	3.58399	0
2024-02-21 04:00:00	3.58685	3.574301	3.58685	0
2024-02-21 04:05:00	3.58939	3.577213	3.58939	0
2024-02-21 04:10:00	3.59193	3.57997	3.59193	0
2024-02-21 04:15:00	3.59448	3.582635	3.59448	0
2024-02-21 04:20:00	3.59639	3.585238	3.59639	0
2024-02-21 04:25:00	3.59861	3.587809	3.59861	0
2024-02-21 04:30:00	3.60052	3.590254	3.60052	0
2024-02-21 04:35:00	3.60338	3.592731	3.60338	0
2024-02-21 04:40:00	3.60465	3.595019	3.60465	0
2024-02-21 04:45:00	3.60687	3.597307	3.60687	0
2024-02-21 04:50:00	3.60846	3.599468	3.60846	0
2024-02-21 04:55:00	3.61035	3.601564	3.61035	0
2024-02-21 05:00:00	3.61224	3.603595	3.61224	0
2024-02-21 05:05:00	3.61349	3.605496	3.61349	0
2024-02-21 05:10:00	3.61539	3.607396	3.61539	0
2024-02-21 05:15:00	3.61601	3.609136	3.61601	0
2024-02-21 05:20:00	3.61854	3.610938	3.61854	0
2024-02-21 05:25:00	3.6198	3.61258	3.6198	0
2024-02-21 05:30:00	3.62044	3.614159	3.62044	0
2024-02-21 05:35:00	3.62203	3.615675	3.62203	0
2024-02-21 05:40:00	3.62362	3.617191	3.62362	0
2024-02-21 05:45:00	3.6249	3.618646	3.6249	0
2024-02-21 05:50:00	3.62585	3.620007	3.62585	0
2024-02-21 05:55:00	3.62744	3.621402	3.62744	0
2024-02-21 06:00:00	3.62744	3.622607	3.62744	0
2024-02-21 06:05:00	3.62903	3.623909	3.62903	0
2024-02-21 06:10:00	3.62999	3.625054	3.62999	0
2024-02-21 06:15:00	3.63095	3.626169	3.63095	0
2024-02-21 06:20:00	3.63127	3.627252	3.63127	0
2024-02-21 06:25:00	3.63255	3.628304	3.63255	0
2024-02-21 06:30:00	3.63319	3.629261	3.63319	0
2024-02-21 06:35:00	3.63382	3.630153	3.63382	0
2024-02-21 06:40:00	3.63508	3.631076	3.63508	0
2024-02-21 06:45:00	3.63507	3.631839	3.63507	0
2024-02-21 06:50:00	3.63506	3.632601	3.63506	0
2024-02-21 06:55:00	3.63631	3.633329	3.63631	0
2024-02-21 07:00:00	3.63629	3.633959	3.63629	0
2024-02-21 07:05:00	3.63754	3.634618	3.63754	0
2024-02-21 07:10:00	3.63594	3.635085	3.63594	0
2024-02-21 07:15:00	3.63816	3.635646	3.63816	0
2024-02-21 07:20:00	3.63753	3.63608	3.63753	0
2024-02-21 07:25:00	3.63817	3.636515	3.63817	0
2024-02-21 07:30:00	3.63976	3.636983	3.63976	0
2024-02-21 07:35:00	3.6366	3.637136	3.6366	0
2024-02-21 07:40:00	3.6382	3.63745	3.6382	0
2024-02-21 07:45:00	3.63884	3.637703	3.63884	0
2024-02-21 07:50:00	3.63852	3.637926	3.63852	0
2024-02-21 07:55:00	3.63819	3.637991	3.63819	0
2024-02-21 08:00:00	3.63818	3.638215	3.63818	0
2024-02-21 08:05:00	3.63816	3.638215	3.63816	0
2024-02-21 08:10:00	3.63877	3.638339	3.63877	0
2024-02-21 08:15:00	3.63844	3.638366	3.63844	0
2024-02-21 08:20:00	3.63811	3.638201	3.63811	0
2024-02-21 08:25:00	3.63841	3.638382	3.63841	0
2024-02-21 08:30:00	3.63809	3.638371	3.63809	0
2024-02-21 08:35:00	3.63809	3.638296	3.63809	0
2024-02-21 08:40:00	3.63809	3.638253	3.63809	0
2024-02-21 08:45:00	3.63746	3.63818	3.63746	0
2024-02-21 08:50:00	3.63811	3.638173	3.63811	0
2024-02-21 08:55:00	3.63685	3.638042	3.63685	0
2024-02-21 09:00:00	3.63655	3.63782	3.63655	0
2024-02-21 09:05:00	3.63656	3.637632	3.63656	0
2024-02-21 09:10:00	3.63562	3.637383	3.63562	0
2024-02-21 09:15:00	3.63499	3.637041	3.63499	0
2024-02-21 09:20:00	3.63499	3.636731	3.63499	0
2024-02-21 09:25:00	3.63404	3.636326	3.63404	0
2024-02-21 09:30:00	3.63372	3.635889	3.63372	0
2024-02-21 09:35:00	3.63372	3.635515	3.63372	0
2024-02-21 09:40:00	3.63246	3.63495	3.63246	0
2024-02-21 09:45:00	3.63246	3.634511	3.63246	0
2024-02-21 09:50:00	3.6315	3.634006	3.6315	0
2024-02-21 09:55:00	3.63055	3.633405	3.63055	0
2024-02-21 10:00:00	3.62833	3.632676	3.62833	0
2024-02-21 10:05:00	3.62739	3.631916	3.62739	0
2024-02-21 10:10:00	3.62802	3.631219	3.62802	0
2024-02-21 10:15:00	3.62771	3.630586	3.62771	0
2024-02-21 10:20:00	3.62676	3.62989	3.62676	0
2024-02-21 10:25:00	3.62612	3.62913	3.62612	0
2024-02-21 10:30:00	3.62485	3.628369	3.62485	0
2024-02-21 10:35:00	3.62421	3.627544	3.62421	0
2024-02-21 10:40:00	3.62357	3.626751	3.62357	0
2024-02-21 10:45:00	3.6223	3.625926	3.6223	0
2024-02-21 10:50:00	3.62167	3.62526	3.62167	0
2024-02-21 10:55:00	3.62104	3.624625	3.62104	0
2024-02-21 11:00:00	3.62009	3.623832	3.62009	0
2024-02-21 11:05:00	3.61881	3.622942	3.61881	0
2024-02-21 11:10:00	3.61817	3.622083	3.61817	0
2024-02-21 11:15:00	3.61722	3.621193	3.61722	0
2024-02-21 11:20:00	3.61595	3.620303	3.61595	0
2024-02-21 11:25:00	3.61499	3.619381	3.61499	0
2024-02-21 11:30:00	3.61404	3.618428	3.61404	0
2024-02-21 11:35:00	3.61311	3.617509	3.61311	0
2024-02-21 11:40:00	3.61154	3.616496	3.61154	0
2024-02-21 11:45:00	3.61094	3.615486	3.61094	0
2024-02-21 11:50:00	3.6097	3.614447	3.6097	0
2024-02-21 11:55:00	3.60845	3.613411	3.60845	0
2024-02-21 12:00:00	3.60782	3.612376	3.60782	0
2024-02-21 12:05:00	3.60592	3.611246	3.60592	0
2024-02-21 12:10:00	3.60497	3.610148	3.60497	0
2024-02-21 12:15:00	3.60337	3.608986	3.60337	0
2024-02-21 12:20:00	3.60209	3.607791	3.60209	0
2024-02-21 12:25:00	3.60113	3.606593	3.60113	0
2024-02-21 12:30:00	3.60017	3.605456	3.60017	0
2024-02-21 12:35:00	3.59857	3.604219	3.59857	0
2024-02-21 12:40:00	3.59793	3.603042	3.59793	0
2024-02-21 12:45:00	3.59633	3.60183	3.59633	0
2024-02-21 12:50:00	3.59569	3.600617	3.59569	0
2024-02-21 12:55:00	3.59442	3.599467	3.59442	0
2024-02-21 13:00:00	3.59253	3.598223	3.59253	0
2024-02-21 13:05:00	3.59126	3.597012	3.59126	0
2024-02-21 13:10:00	3.59065	3.595868	3.59065	0
2024-02-21 13:15:00	3.5894	3.594695	3.5894	0
2024-02-21 13:20:00	3.58688	3.593366	3.58688	0
2024-02-21 13:25:00	3.58625	3.592134	3.58625	0
2024-02-21 13:30:00	3.58562	3.590903	3.58562	0
2024-02-21 13:35:00	3.58404	3.589674	3.58404	0
2024-02-21 13:40:00	3.58244	3.588349	3.58244	0
2024-02-21 13:45:00	3.58054	3.586961	3.58054	0
2024-02-21 13:50:00	3.57928	3.585636	3.57928	0
2024-02-21 13:55:00	3.57801	3.584311	3.57801	0
2024-02-21 14:00:00	3.57707	3.582953	3.57707	0
2024-02-21 14:05:00	3.5755	3.581563	3.5755	0
2024-02-21 14:10:00	3.57266	3.580141	3.57266	0
2024-02-21 14:15:00	3.57044	3.57856	3.57044	0
2024-02-21 14:20:00	3.5695	3.576948	3.5695	0
2024-02-21 14:25:00	3.56918	3.575462	3.56918	0
2024-02-21 14:30:00	3.5679	3.574008	3.5679	0
2024-02-21 14:35:00	3.56566	3.57252	3.56566	0
2024-02-21 14:40:00	3.56532	3.571124	3.56532	0
2024-02-21 14:45:00	3.56404	3.569727	3.56404	0
2024-02-21 14:50:00	3.56277	3.568297	3.56277	0
2024-02-21 14:55:00	3.5615	3.566897	3.5615	0
2024-02-21 15:00:00	3.56022	3.565653	3.56022	0
2024-02-21 15:05:00	3.558	3.564409	3.558	0
2024-02-21 15:10:00	3.55673	3.563132	3.55673	0
2024-02-21 15:15:00	3.55577	3.561791	3.55577	0
2024-02-21 15:20:00	3.55419	3.56042	3.55419	0
2024-02-21 15:25:00	3.55197	3.559051	3.55197	0
2024-02-21 15:30:00	3.55103	3.557622	3.55103	0
2024-02-21 15:35:00	3.54945	3.556163	3.54945	0
2024-02-21 15:40:00	3.54818	3.554704	3.54818	0
2024-02-21 15:45:00	3.54691	3.553245	3.54691	0
2024-02-21 15:50:00	3.545	3.551723	3.545	0
2024-02-21 15:55:00	3.54403	3.550326	3.54403	0
2024-02-21 16:00:00	3.54244	3.548897	3.54244	0
2024-02-21 16:05:00	3.54116	3.547436	3.54116	0
2024-02-21 16:10:00	3.53925	3.545942	3.53925	0
2024-02-21 16:15:00	3.53765	3.54451	3.53765	0
2024-02-21 16:20:00	3.53669	3.543076	3.53669	0
2024-02-21 16:25:00	3.5351	3.541641	3.5351	0
2024-02-21 16:30:00	3.53319	3.540142	3.53319	0
2024-02-21 16:35:00	3.53223	3.538674	3.53223	0
2024-02-21 16:40:00	3.53002	3.537176	3.53002	0
2024-02-21 16:45:00	3.52875	3.535648	3.52875	0
2024-02-21 16:50:00	3.52718	3.534122	3.52718	0
2024-02-21 16:55:00	3.52592	3.532598	3.52592	0
2024-02-21 17:00:00	3.52468	3.531141	3.52468	0
2024-02-21 17:05:00	3.52248	3.529624	3.52248	0
2024-02-21 17:10:00	3.52092	3.528047	3.52092	0
2024-02-21 17:15:00	3.51966	3.526503	3.51966	0
2024-02-21 17:20:00	3.51745	3.524929	3.51745	0
2024-02-21 17:25:00	3.51713	3.523419	3.51713	0
2024-02-21 17:30:00	3.51523	3.52194	3.51523	0
2024-02-21 17:35:00	3.51365	3.52043	3.51365	0
2024-02-21 17:40:00	3.51206	3.518918	3.51206	0
2024-02-21 17:45:00	3.51016	3.517342	3.51016	0
2024-02-21 17:50:00	3.50952	3.515826	3.50952	0
2024-02-21 17:55:00	3.50698	3.514276	3.50698	0
2024-02-21 18:00:00	3.50572	3.512756	3.50572	0
2024-02-21 18:05:00	3.50446	3.511236	3.50446	0
2024-02-21 18:10:00	3.50289	3.50978	3.50289	0
2024-02-21 18:15:00	3.50131	3.508198	3.50131	0
2024-02-21 18:20:00	3.49972	3.506647	3.49972	0
2024-02-21 18:25:00	3.49782	3.505064	3.49782	0
2024-02-21 18:30:00	3.49623	3.503481	3.49623	0
2024-02-21 18:35:00	3.49496	3.501961	3.49496	0
2024-02-21 18:40:00	3.49337	3.500346	3.49337	0
2024-02-21 18:45:00	3.49211	3.498859	3.49211	0
2024-02-21 18:50:00	3.49085	3.497372	3.49085	0
2024-02-21 18:55:00	3.48927	3.495853	3.48927	0
2024-02-21 19:00:00	3.48738	3.494302	3.48738	0
2024-02-21 19:05:00	3.48612	3.492783	3.48612	0
2024-02-21 19:10:00	3.48422	3.491233	3.48422	0
2024-02-21 19:15:00	3.48295	3.489746	3.48295	0
2024-02-21 19:20:00	3.48104	3.488227	3.48104	0
2024-02-21 19:25:00	3.47976	3.486707	3.47976	0
2024-02-21 19:30:00	3.47785	3.485155	3.47785	0
2024-02-21 19:35:00	3.47659	3.483603	3.47659	0
2024-02-21 19:40:00	3.47501	3.482019	3.47501	0
2024-02-21 19:45:00	3.47343	3.480435	3.47343	0
2024-02-21 19:50:00	3.47153	3.47885	3.47153	0
2024-02-21 19:55:00	3.47026	3.477264	3.47026	0
2024-02-21 20:00:00	3.46836	3.475678	3.46836	0
2024-02-21 20:05:00	3.46709	3.474092	3.46709	0
2024-02-21 20:10:00	3.46581	3.472569	3.46581	0
2024-02-21 20:15:00	3.46389	3.470982	3.46389	0
2024-02-21 20:20:00	3.46262	3.469459	3.46262	0
2024-02-21 20:25:00	3.46071	3.467871	3.46071	0
2024-02-21 20:30:00	3.45945	3.466315	3.45945	0
2024-02-21 20:35:00	3.45819	3.464791	3.45819	0
2024-02-21 20:40:00	3.4563	3.463268	3.4563	0
2024-02-21 20:45:00	3.45504	3.461746	3.45504	0
2024-02-21 20:50:00	3.45314	3.460224	3.45314	0
2024-02-21 20:55:00	3.45125	3.45864	3.45125	0
2024-02-21 21:00:00	3.44999	3.457058	3.44999	0
2024-02-21 21:05:00	3.4484	3.455509	3.4484	0
2024-02-21 21:10:00	3.44714	3.453961	3.44714	0
2024-02-21 21:15:00	3.44555	3.452445	3.44555	0
2024-02-21 21:20:00	3.44366	3.450866	3.44366	0
2024-02-21 21:25:00	3.4427	3.449317	3.4427	0
2024-02-21 21:30:00	3.44111	3.447798	3.44111	0
2024-02-21 21:35:00	3.43952	3.446246	3.43952	0
2024-02-21 21:40:00	3.43824	3.444756	3.43824	0
2024-02-21 21:45:00	3.43602	3.443233	3.43602	0
2024-02-21 21:50:00	3.43506	3.44174	3.43506	0
2024-02-21 21:55:00	3.43347	3.440247	3.43347	0
2024-02-21 22:00:00	3.43189	3.438722	3.43189	0
2024-02-21 22:05:00	3.4303	3.437197	3.4303	0
2024-02-21 22:10:00	3.42872	3.435703	3.42872	0
2024-02-21 22:15:00	3.42683	3.434116	3.42683	0
2024-02-21 22:20:00	3.42588	3.432593	3.42588	0
2024-02-21 22:25:00	3.42398	3.431039	3.42398	0
2024-02-21 22:30:00	3.42271	3.429486	3.42271	0
2024-02-21 22:35:00	3.42082	3.427966	3.42082	0
2024-02-21 22:40:00	3.41957	3.426417	3.41957	0
2024-02-21 22:45:00	3.41831	3.424901	3.41831	0
2024-02-21 22:50:00	3.41706	3.423418	3.41706	0
2024-02-21 22:55:00	3.41549	3.421937	3.41549	0
2024-02-21 23:00:00	3.41392	3.420457	3.41392	0
2024-02-21 23:05:00	3.41203	3.418977	3.41203	0
2024-02-21 23:10:00	3.41077	3.417466	3.41077	0
2024-02-21 23:15:00	3.40982	3.41605	3.40982	0
2024-02-21 23:20:00	3.40791	3.41457	3.40791	0
2024-02-21 23:25:00	3.40599	3.413087	3.40599	0
2024-02-21 23:30:00	3.40503	3.411633	3.40503	0
2024-02-21 23:35:00	3.40312	3.410114	3.40312	0
2024-02-21 23:40:00	3.40186	3.408594	3.40186	0
2024-02-21 23:45:00	3.40028	3.407073	3.40028	0
2024-02-21 23:50:00	3.39902	3.405583	3.39902	0
2024-02-21 23:55:00	3.39745	3.404125	3.39745	0
2024-02-22 00:00:00	3.39554	3.402602	3.39554	0
2024-02-22 00:05:00	3.39459	3.401079	3.39459	0
2024-02-22 00:10:00	3.393	3.399588	3.393	0
2024-02-22 00:15:00	3.39204	3.398193	3.39204	0
2024-02-22 00:20:00	3.39046	3.396736	3.39046	0
2024-02-22 00:25:00	3.38823	3.395247	3.38823	0
2024-02-22 00:30:00	3.38726	3.393787	3.38726	0
2024-02-22 00:35:00	3.38535	3.392294	3.38535	0
2024-02-22 00:40:00	3.38439	3.390831	3.38439	0
2024-02-22 00:45:00	3.3828	3.389366	3.3828	0
2024-02-22 00:50:00	3.3812	3.387932	3.3812	0
2024-02-22 00:55:00	3.38025	3.386498	3.38025	0
2024-02-22 01:00:00	3.37867	3.385065	3.37867	0
2024-02-22 01:05:00	3.37708	3.383569	3.37708	0
2024-02-22 01:10:00	3.37517	3.38204	3.37517	0
2024-02-22 01:15:00	3.37422	3.380639	3.37422	0
2024-02-22 01:20:00	3.37262	3.379175	3.37262	0
2024-02-22 01:25:00	3.37135	3.377775	3.37135	0
2024-02-22 01:30:00	3.36976	3.376312	3.36976	0
2024-02-22 01:35:00	3.36881	3.374913	3.36881	0
2024-02-22 01:40:00	3.36659	3.373452	3.36659	0
2024-02-22 01:45:00	3.36532	3.371959	3.36532	0
2024-02-22 01:50:00	3.36437	3.370529	3.36437	0
2024-02-22 01:55:00	3.36246	3.369067	3.36246	0
2024-02-22 02:00:00	3.36088	3.367638	3.36088	0
2024-02-22 02:05:00	3.35961	3.366177	3.35961	0
2024-02-22 02:10:00	3.35804	3.364719	3.35804	0
2024-02-22 02:15:00	3.35677	3.363261	3.35677	0
2024-02-22 02:20:00	3.3552	3.361805	3.3552	0
2024-02-22 02:25:00	3.35395	3.360319	3.35395	0
2024-02-22 02:30:00	3.3527	3.35893	3.3527	0
2024-02-22 02:35:00	3.35113	3.357511	3.35113	0
2024-02-22 02:40:00	3.34986	3.35606	3.34986	0
2024-02-22 02:45:00	3.34892	3.354706	3.34892	0
2024-02-22 02:50:00	3.34639	3.353257	3.34639	0
2024-02-22 02:55:00	3.34512	3.351808	3.34512	0
2024-02-22 03:00:00	3.34417	3.350421	3.34417	0
2024-02-22 03:05:00	3.34289	3.349033	3.34289	0
2024-02-22 03:10:00	3.34099	3.347612	3.34099	0
2024-02-22 03:15:00	3.33973	3.34619	3.33973	0
2024-02-22 03:20:00	3.33847	3.344767	3.33847	0
2024-02-22 03:25:00	3.33723	3.343377	3.33723	0
2024-02-22 03:30:00	3.33597	3.341988	3.33597	0
2024-02-22 03:35:00	3.33471	3.340567	3.33471	0
2024-02-22 03:40:00	3.33249	3.339177	3.33249	0
2024-02-22 03:45:00	3.33185	3.33785	3.33185	0
2024-02-22 03:50:00	3.32962	3.336395	3.32962	0
2024-02-22 03:55:00	3.32833	3.334939	3.32833	0
2024-02-22 04:00:00	3.32737	3.333577	3.32737	0
2024-02-22 04:05:00	3.32577	3.332181	3.32577	0
2024-02-22 04:10:00	3.3245	3.330784	3.3245	0
2024-02-22 04:15:00	3.3229	3.329351	3.3229	0
2024-02-22 04:20:00	3.32194	3.327948	3.32194	0
2024-02-22 04:25:00	3.31971	3.326448	3.31971	0
2024-02-22 04:30:00	3.31844	3.325043	3.31844	0
2024-02-22 04:35:00	3.31781	3.323639	3.31781	0
2024-02-22 04:40:00	3.31592	3.322269	3.31592	0
2024-02-22 04:45:00	3.31498	3.320934	3.31498	0
2024-02-22 04:50:00	3.31372	3.319569	3.31372	0
2024-02-22 04:55:00	3.31214	3.318206	3.31214	0
2024-02-22 05:00:00	3.31024	3.31678	3.31024	0
2024-02-22 05:05:00	3.3093	3.31542	3.3093	0
2024-02-22 05:10:00	3.30804	3.31403	3.30804	0
2024-02-22 05:15:00	3.30614	3.312673	3.30614	0
2024-02-22 05:20:00	3.30488	3.311317	3.30488	0
2024-02-22 05:25:00	3.30425	3.309961	3.30425	0
2024-02-22 05:30:00	3.30203	3.308572	3.30203	0
2024-02-22 05:35:00	3.30107	3.307181	3.30107	0
2024-02-22 05:40:00	3.29948	3.305757	3.29948	0
2024-02-22 05:45:00	3.29789	3.304332	3.29789	0
2024-02-22 05:50:00	3.29662	3.30297	3.29662	0
2024-02-22 05:55:00	3.29535	3.301575	3.29535	0
2024-02-22 06:00:00	3.29408	3.300179	3.29408	0
2024-02-22 06:05:00	3.29186	3.298751	3.29186	0
2024-02-22 06:10:00	3.29091	3.297354	3.29091	0
2024-02-22 06:15:00	3.28899	3.295828	3.28899	0
2024-02-22 06:20:00	3.28836	3.294461	3.28836	0
2024-02-22 06:25:00	3.28645	3.292999	3.28645	0
2024-02-22 06:30:00	3.28582	3.291633	3.28582	0
2024-02-22 06:35:00	3.28391	3.290235	3.28391	0
2024-02-22 06:40:00	3.28296	3.288869	3.28296	0
2024-02-22 06:45:00	3.28169	3.287503	3.28169	0
2024-02-22 06:50:00	3.27978	3.286073	3.27978	0
2024-02-22 06:55:00	3.27882	3.284769	3.27882	0
2024-02-22 07:00:00	3.27755	3.283433	3.27755	0
2024-02-22 07:05:00	3.27597	3.282131	3.27597	0
2024-02-22 07:10:00	3.27407	3.280702	3.27407	0
2024-02-22 07:15:00	3.2728	3.279337	3.2728	0
2024-02-22 07:20:00	3.2709	3.277845	3.2709	0
2024-02-22 07:25:00	3.27091	3.276545	3.27091	0
2024-02-22 07:30:00	3.27028	3.275277	3.27028	0
2024-02-22 07:35:00	3.26774	3.273882	3.26774	0
2024-02-22 07:40:00	3.26584	3.272488	3.26584	0
2024-02-22 07:45:00	3.26394	3.271	3.26394	0
2024-02-22 07:50:00	3.26331	3.269576	3.26331	0
2024-02-22 07:55:00	3.26206	3.268185	3.26206	0
2024-02-22 08:00:00	3.25986	3.266764	3.25986	0
2024-02-22 08:05:00	3.25893	3.265377	3.25893	0
2024-02-22 08:10:00	3.25768	3.264055	3.25768	0
2024-02-22 08:15:00	3.25674	3.262638	3.25674	0
2024-02-22 08:20:00	3.25516	3.261126	3.25516	0
2024-02-22 08:25:00	3.25421	3.259773	3.25421	0
2024-02-22 08:30:00	3.25262	3.258451	3.25262	0
2024-02-22 08:35:00	3.25166	3.257223	3.25166	0
2024-02-22 08:40:00	3.25102	3.255994	3.25102	0
2024-02-22 08:45:00	3.24848	3.254636	3.24848	0
2024-02-22 08:50:00	3.2472	3.25337	3.2472	0
2024-02-22 08:55:00	3.24592	3.252069	3.24592	0
2024-02-22 09:00:00	3.24527	3.250828	3.24527	0
2024-02-22 09:05:00	3.24336	3.24949	3.24336	0
2024-02-22 09:10:00	3.24208	3.248182	3.24208	0
2024-02-22 09:15:00	3.2408	3.246841	3.2408	0
2024-02-22 09:20:00	3.23985	3.245564	3.23985	0
2024-02-22 09:25:00	3.23827	3.244225	3.23827	0
2024-02-22 09:30:00	3.237	3.242823	3.237	0
2024-02-22 09:35:00	3.23573	3.241548	3.23573	0
2024-02-22 09:40:00	3.23383	3.240211	3.23383	0
2024-02-22 09:45:00	3.2332	3.238939	3.2332	0
2024-02-22 09:50:00	3.23161	3.237573	3.23161	0
2024-02-22 09:55:00	3.23066	3.236303	3.23066	0
2024-02-22 10:00:00	3.22972	3.235067	3.22972	0
2024-02-22 10:05:00	3.22814	3.233801	3.22814	0
2024-02-22 10:10:00	3.2272	3.232536	3.2272	0
2024-02-22 10:15:00	3.22562	3.231271	3.22562	0
2024-02-22 10:20:00	3.22436	3.230007	3.22436	0
2024-02-22 10:25:00	3.22373	3.228807	3.22373	0
2024-02-22 10:30:00	3.2231	3.227734	3.2231	0
2024-02-22 10:35:00	3.22151	3.226565	3.22151	0
2024-02-22 10:40:00	3.22056	3.22546	3.22056	0
2024-02-22 10:45:00	3.21928	3.224322	3.21928	0
2024-02-22 10:50:00	3.21801	3.223151	3.21801	0
2024-02-22 10:55:00	3.21705	3.222042	3.21705	0
2024-02-22 11:00:00	3.21578	3.2209	3.21578	0
2024-02-22 11:05:00	3.21513	3.219851	3.21513	0
2024-02-22 11:10:00	3.21355	3.21877	3.21355	0
2024-02-22 11:15:00	3.21291	3.217688	3.21291	0
2024-02-22 11:20:00	3.21163	3.216541	3.21163	0
2024-02-22 11:25:00	3.21163	3.215553	3.21163	0
2024-02-22 11:30:00	3.21036	3.214533	3.21036	0
2024-02-22 11:35:00	3.2091	3.213515	3.2091	0
2024-02-22 11:40:00	3.20847	3.212561	3.20847	0
2024-02-22 11:45:00	3.20721	3.211577	3.20721	0
2024-02-22 11:50:00	3.20658	3.210657	3.20658	0
2024-02-22 11:55:00	3.20594	3.209738	3.20594	0
2024-02-22 12:00:00	3.20499	3.208882	3.20499	0
2024-02-22 12:05:00	3.20467	3.208058	3.20467	0
2024-02-22 12:10:00	3.20278	3.207173	3.20278	0
2024-02-22 12:15:00	3.20184	3.206194	3.20184	0
2024-02-22 12:20:00	3.20089	3.205247	3.20089	0
2024-02-22 12:25:00	3.20281	3.204618	3.20281	0
2024-02-22 12:30:00	3.20187	3.203958	3.20187	0
2024-02-22 12:35:00	3.2003	3.203267	3.2003	0
2024-02-22 12:40:00	3.19935	3.202544	3.19935	0
2024-02-22 12:45:00	3.19903	3.201853	3.19903	0
2024-02-22 12:50:00	3.19777	3.201131	3.19777	0
2024-02-22 12:55:00	3.19809	3.200473	3.19809	0
2024-02-22 13:00:00	3.19778	3.199973	3.19778	0
2024-02-22 13:05:00	3.19778	3.199567	3.19778	0
2024-02-22 13:10:00	3.19779	3.199257	3.19779	0
2024-02-22 13:15:00	3.19652	3.198628	3.19652	0
2024-02-22 13:20:00	3.19714	3.198155	3.19714	0
2024-02-22 13:25:00	3.1965	3.197775	3.1965	0
2024-02-22 13:30:00	3.19649	3.197489	3.19649	0
2024-02-22 13:35:00	3.19743	3.197329	3.19743	0
2024-02-22 13:40:00	3.1971	3.197262	3.1971	0
2024-02-22 13:45:00	3.19677	3.19713	3.19677	0
2024-02-22 13:50:00	3.19676	3.197028	3.19676	0
2024-02-22 13:55:00	3.19739	3.196989	3.19739	0
2024-02-22 14:00:00	3.1974	3.19695	3.1974	0
2024-02-22 14:05:00	3.19772	3.19707	3.19772	0
2024-02-22 14:10:00	3.19836	3.197192	3.19836	0
2024-02-22 14:15:00	3.19869	3.197411	3.19869	0
2024-02-22 14:20:00	3.19871	3.197633	3.19871	0
2024-02-22 14:25:00	3.19967	3.197857	3.19967	0
2024-02-22 14:30:00	3.20032	3.198179	3.20032	0
2024-02-22 14:35:00	3.20096	3.198598	3.20096	0
2024-02-22 14:40:00	3.20128	3.19905	3.20128	0
2024-02-22 14:45:00	3.20223	3.199534	3.20223	0
2024-02-22 14:50:00	3.20286	3.20008	3.20286	0
2024-02-22 14:55:00	3.20412	3.20072	3.20412	0
2024-02-22 15:00:00	3.20476	3.20136	3.20476	0
2024-02-22 15:05:00	3.20538	3.202029	3.20538	0
2024-02-22 15:10:00	3.20664	3.202822	3.20664	0
2024-02-22 15:15:00	3.20789	3.203644	3.20789	0
2024-02-22 15:20:00	3.20851	3.204463	3.20851	0
2024-02-22 15:25:00	3.21009	3.205376	3.21009	0
2024-02-22 15:30:00	3.21103	3.206351	3.21103	0
2024-02-22 15:35:00	3.21292	3.20742	3.21292	0
2024-02-22 15:40:00	3.2145	3.208584	3.2145	0
2024-02-22 15:45:00	3.21545	3.209717	3.21545	0
2024-02-22 15:50:00	3.21735	3.210976	3.21735	0
2024-02-22 15:55:00	3.21926	3.212364	3.21926	0
2024-02-22 16:00:00	3.22021	3.213721	3.22021	0
2024-02-22 16:05:00	3.22211	3.215143	3.22211	0
2024-02-22 16:10:00	3.22433	3.216725	3.22433	0
2024-02-22 16:15:00	3.22561	3.218277	3.22561	0
2024-02-22 16:20:00	3.22816	3.21999	3.22816	0
2024-02-22 16:25:00	3.22944	3.221642	3.22944	0
2024-02-22 16:30:00	3.23072	3.223264	3.23072	0
2024-02-22 16:35:00	3.23326	3.225045	3.23326	0
2024-02-22 16:40:00	3.23485	3.226795	3.23485	0
2024-02-22 16:45:00	3.23644	3.228513	3.23644	0
2024-02-22 16:50:00	3.23834	3.230326	3.23834	0
2024-02-22 16:55:00	3.24056	3.232171	3.24056	0
2024-02-22 17:00:00	3.24215	3.233953	3.24215	0
2024-02-22 17:05:00	3.24342	3.235734	3.24342	0
2024-02-22 17:10:00	3.24597	3.237515	3.24597	0
2024-02-22 17:15:00	3.24789	3.23936	3.24789	0
2024-02-22 17:20:00	3.24947	3.241235	3.24947	0
2024-02-22 17:25:00	3.25106	3.243015	3.25106	0
2024-02-22 17:30:00	3.25295	3.244825	3.25295	0
2024-02-22 17:35:00	3.25452	3.246633	3.25452	0
2024-02-22 17:40:00	3.25704	3.248503	3.25704	0
2024-02-22 17:45:00	3.25861	3.250308	3.25861	0
2024-02-22 17:50:00	3.25987	3.25208	3.25987	0
2024-02-22 17:55:00	3.26176	3.253914	3.26176	0
2024-02-22 18:00:00	3.26365	3.255682	3.26365	0
2024-02-22 18:05:00	3.26554	3.257447	3.26554	0
2024-02-22 18:10:00	3.26617	3.259117	3.26617	0
2024-02-22 18:15:00	3.26838	3.260849	3.26838	0
2024-02-22 18:20:00	3.26996	3.26255	3.26996	0
2024-02-22 18:25:00	3.27122	3.26422	3.27122	0
2024-02-22 18:30:00	3.27249	3.265765	3.27249	0
2024-02-22 18:35:00	3.27377	3.267281	3.27377	0
2024-02-22 18:40:00	3.27505	3.268799	3.27505	0
2024-02-22 18:45:00	3.27633	3.270256	3.27633	0
2024-02-22 18:50:00	3.27761	3.271652	3.27761	0
2024-02-22 18:55:00	3.27889	3.272987	3.27889	0
2024-02-22 19:00:00	3.28016	3.274386	3.28016	0
2024-02-22 19:05:00	3.28142	3.27569	3.28142	0
2024-02-22 19:10:00	3.28268	3.276962	3.28268	0
2024-02-22 19:15:00	3.28394	3.278234	3.28394	0
2024-02-22 19:20:00	3.28393	3.279378	3.28393	0
2024-02-22 19:25:00	3.28582	3.280583	3.28582	0
2024-02-22 19:30:00	3.28644	3.281722	3.28644	0
2024-02-22 19:35:00	3.28769	3.282858	3.28769	0
2024-02-22 19:40:00	3.28832	3.283929	3.28832	0
2024-02-22 19:45:00	3.28896	3.284936	3.28896	0
2024-02-22 19:50:00	3.29023	3.285943	3.29023	0
2024-02-22 19:55:00	3.29118	3.286919	3.29118	0
2024-02-22 20:00:00	3.29182	3.287833	3.29182	0
2024-02-22 20:05:00	3.29309	3.288748	3.29309	0
2024-02-22 20:10:00	3.29405	3.28976	3.29405	0
2024-02-22 20:15:00	3.29436	3.290614	3.29436	0
2024-02-22 20:20:00	3.29595	3.291565	3.29595	0
2024-02-22 20:25:00	3.29658	3.292454	3.29658	0
2024-02-22 20:30:00	3.29721	3.293343	3.29721	0
2024-02-22 20:35:00	3.29785	3.294232	3.29785	0
2024-02-22 20:40:00	3.2988	3.295089	3.2988	0
2024-02-22 20:45:00	3.29943	3.295914	3.29943	0
2024-02-22 20:50:00	3.29975	3.296707	3.29975	0
2024-02-22 20:55:00	3.30102	3.2975	3.30102	0
2024-02-22 21:00:00	3.30103	3.298198	3.30103	0
2024-02-22 21:05:00	3.30262	3.299024	3.30262	0
2024-02-22 21:10:00	3.30294	3.299723	3.30294	0
2024-02-22 21:15:00	3.30422	3.300487	3.30422	0
2024-02-22 21:20:00	3.30456	3.301222	3.30456	0
2024-02-22 21:25:00	3.30552	3.301989	3.30552	0
2024-02-22 21:30:00	3.30649	3.302758	3.30649	0
2024-02-22 21:35:00	3.30682	3.303497	3.30682	0
2024-02-22 21:40:00	3.30809	3.304331	3.30809	0
2024-02-22 21:45:00	3.30873	3.305102	3.30873	0
2024-02-22 21:50:00	3.30937	3.305936	3.30937	0
2024-02-22 21:55:00	3.31	3.306674	3.31	0
2024-02-22 22:00:00	3.31031	3.307411	3.31031	0
2024-02-22 22:05:00	3.31126	3.308115	3.31126	0
2024-02-22 22:10:00	3.31188	3.308847	3.31188	0
2024-02-22 22:15:00	3.31218	3.309513	3.31218	0
2024-02-22 22:20:00	3.31312	3.310176	3.31312	0
2024-02-22 22:25:00	3.3131	3.310804	3.3131	0
2024-02-22 22:30:00	3.31372	3.311367	3.31372	0
2024-02-22 22:35:00	3.31435	3.311929	3.31435	0
2024-02-22 22:40:00	3.31498	3.31249	3.31498	0
2024-02-22 22:45:00	3.31562	3.313052	3.31562	0
2024-02-22 22:50:00	3.31657	3.313678	3.31657	0
2024-02-22 22:55:00	3.31657	3.314209	3.31657	0
2024-02-22 23:00:00	3.31689	3.31471	3.31689	0
2024-02-22 23:05:00	3.31784	3.315276	3.31784	0
2024-02-22 23:10:00	3.31879	3.315843	3.31879	0
2024-02-22 23:15:00	3.31912	3.316445	3.31912	0
2024-02-22 23:20:00	3.31944	3.317017	3.31944	0
2024-02-22 23:25:00	3.32008	3.31759	3.32008	0
2024-02-22 23:30:00	3.32072	3.318164	3.32072	0
2024-02-22 23:35:00	3.3204	3.318642	3.3204	0
2024-02-22 23:40:00	3.32167	3.319152	3.32167	0
2024-02-22 23:45:00	3.32197	3.319692	3.32197	0
2024-02-22 23:50:00	3.32196	3.320199	3.32196	0
2024-02-22 23:55:00	3.32322	3.320737	3.32322	0
2024-02-23 00:00:00	3.32321	3.321179	3.32321	0
2024-02-23 00:05:00	3.32447	3.321714	3.32447	0
2024-02-23 00:10:00	3.32447	3.322217	3.32447	0
2024-02-23 00:15:00	3.32447	3.322656	3.32447	0
2024-02-23 00:20:00	3.32511	3.323095	3.32511	0
2024-02-23 00:25:00	3.32574	3.323629	3.32574	0
2024-02-23 00:30:00	3.32607	3.324069	3.32607	0
2024-02-23 00:35:00	3.32703	3.324575	3.32703	0
2024-02-23 00:40:00	3.32703	3.325082	3.32703	0
2024-02-23 00:45:00	3.32704	3.325464	3.32704	0
2024-02-23 00:50:00	3.3283	3.325973	3.3283	0
2024-02-23 00:55:00	3.32861	3.326387	3.32861	0
2024-02-23 01:00:00	3.32829	3.326769	3.32829	0
2024-02-23 01:05:00	3.32891	3.327213	3.32891	0
2024-02-23 01:10:00	3.32953	3.327655	3.32953	0
2024-02-23 01:15:00	3.32952	3.328033	3.32952	0
2024-02-23 01:20:00	3.33015	3.328441	3.33015	0
2024-02-23 01:25:00	3.33046	3.328784	3.33046	0
2024-02-23 01:30:00	3.33046	3.329127	3.33046	0
2024-02-23 01:35:00	3.33111	3.329534	3.33111	0
2024-02-23 01:40:00	3.33176	3.32988	3.33176	0
2024-02-23 01:45:00	3.3321	3.330229	3.3321	0
2024-02-23 01:50:00	3.33244	3.330644	3.33244	0
2024-02-23 01:55:00	3.33277	3.33103	3.33277	0
2024-02-23 02:00:00	3.33309	3.331386	3.33309	0
2024-02-23 02:05:00	3.33372	3.331806	3.33372	0
2024-02-23 02:10:00	3.3334	3.332131	3.3334	0
2024-02-23 02:15:00	3.33467	3.332552	3.33467	0
2024-02-23 02:20:00	3.33467	3.332973	3.33467	0
2024-02-23 02:25:00	3.33467	3.333329	3.33467	0
2024-02-23 02:30:00	3.3353	3.333683	3.3353	0
2024-02-23 02:35:00	3.3353	3.334003	3.3353	0
2024-02-23 02:40:00	3.33594	3.334353	3.33594	0
2024-02-23 02:45:00	3.33562	3.334638	3.33562	0
2024-02-23 02:50:00	3.33689	3.335018	3.33689	0
2024-02-23 02:55:00	3.33721	3.335367	3.33721	0
2024-02-23 03:00:00	3.33721	3.335748	3.33721	0
2024-02-23 03:05:00	3.33784	3.336065	3.33784	0
2024-02-23 03:10:00	3.33816	3.336414	3.33816	0
2024-02-23 03:15:00	3.33848	3.336795	3.33848	0
2024-02-23 03:20:00	3.33879	3.337144	3.33879	0
2024-02-23 03:25:00	3.33847	3.337461	3.33847	0
2024-02-23 03:30:00	3.33911	3.337778	3.33911	0
2024-02-23 03:35:00	3.33942	3.338158	3.33942	0
2024-02-23 03:40:00	3.33974	3.338443	3.33974	0
2024-02-23 03:45:00	3.33973	3.338695	3.33973	0
2024-02-23 03:50:00	3.33972	3.338946	3.33972	0
2024-02-23 03:55:00	3.34065	3.339227	3.34065	0
2024-02-23 04:00:00	3.3397	3.339381	3.3397	0
2024-02-23 04:05:00	3.34064	3.339597	3.34064	0
2024-02-23 04:10:00	3.34095	3.339813	3.34095	0
2024-02-23 04:15:00	3.34222	3.340188	3.34222	0
2024-02-23 04:20:00	3.34095	3.340372	3.34095	0
2024-02-23 04:25:00	3.34222	3.340652	3.34222	0
2024-02-23 04:30:00	3.34223	3.340901	3.34223	0
2024-02-23 04:35:00	3.34254	3.341182	3.34254	0
2024-02-23 04:40:00	3.34254	3.341464	3.34254	0
2024-02-23 04:45:00	3.34349	3.341748	3.34349	0
2024-02-23 04:50:00	3.34348	3.342126	3.34348	0
2024-02-23 04:55:00	3.34379	3.342441	3.34379	0
2024-02-23 05:00:00	3.34474	3.34282	3.34474	0
2024-02-23 05:05:00	3.34442	3.34304	3.34442	0
2024-02-23 05:10:00	3.34475	3.34342	3.34475	0
2024-02-23 05:15:00	3.34476	3.343674	3.34476	0
2024-02-23 05:20:00	3.34509	3.34396	3.34509	0
2024-02-23 05:25:00	3.34573	3.344279	3.34573	0
2024-02-23 05:30:00	3.34575	3.3446	3.34575	0
2024-02-23 05:35:00	3.34672	3.344923	3.34672	0
2024-02-23 05:40:00	3.34673	3.345248	3.34673	0
2024-02-23 05:45:00	3.34673	3.345542	3.34673	0
2024-02-23 05:50:00	3.34736	3.345804	3.34736	0
2024-02-23 05:55:00	3.34735	3.346097	3.34735	0
2024-02-23 06:00:00	3.34798	3.34642	3.34798	0
2024-02-23 06:05:00	3.34734	3.346678	3.34734	0
2024-02-23 06:10:00	3.34861	3.34703	3.34861	0
2024-02-23 06:15:00	3.3486	3.347317	3.3486	0
2024-02-23 06:20:00	3.34859	3.347601	3.34859	0
2024-02-23 06:25:00	3.34921	3.34785	3.34921	0
2024-02-23 06:30:00	3.3492	3.348097	3.3492	0
2024-02-23 06:35:00	3.34983	3.348407	3.34983	0
2024-02-23 06:40:00	3.34983	3.348654	3.34983	0
2024-02-23 06:45:00	3.34983	3.348902	3.34983	0
2024-02-23 06:50:00	3.35015	3.349119	3.35015	0
2024-02-23 06:55:00	3.35047	3.349432	3.35047	0
2024-02-23 07:00:00	3.35109	3.34968	3.35109	0
2024-02-23 07:05:00	3.35077	3.349897	3.35077	0
2024-02-23 07:10:00	3.35107	3.350145	3.35107	0
2024-02-23 07:15:00	3.3517	3.350394	3.3517	0
2024-02-23 07:20:00	3.35169	3.350643	3.35169	0
2024-02-23 07:25:00	3.35233	3.350893	3.35233	0
2024-02-23 07:30:00	3.35232	3.351142	3.35232	0
2024-02-23 07:35:00	3.35232	3.351391	3.35232	0
2024-02-23 07:40:00	3.35296	3.351672	3.35296	0
2024-02-23 07:45:00	3.35327	3.351952	3.35327	0
2024-02-23 07:50:00	3.35263	3.352106	3.35263	0
2024-02-23 07:55:00	3.35294	3.352323	3.35294	0
2024-02-23 08:00:00	3.35389	3.352605	3.35389	0
2024-02-23 08:05:00	3.35262	3.352697	3.35262	0
2024-02-23 08:10:00	3.35326	3.352854	3.35326	0
2024-02-23 08:15:00	3.35358	3.352979	3.35358	0
2024-02-23 08:20:00	3.35422	3.353169	3.35422	0
2024-02-23 08:25:00	3.35487	3.353424	3.35487	0
2024-02-23 08:30:00	3.35457	3.353585	3.35457	0
2024-02-23 08:35:00	3.35489	3.353747	3.35489	0
2024-02-23 08:40:00	3.35521	3.354005	3.35521	0
2024-02-23 08:45:00	3.35522	3.354233	3.35522	0
2024-02-23 08:50:00	3.35554	3.354398	3.35554	0
2024-02-23 08:55:00	3.35554	3.35469	3.35554	0
2024-02-23 09:00:00	3.35616	3.35498	3.35616	0
2024-02-23 09:05:00	3.35616	3.355238	3.35616	0
2024-02-23 09:10:00	3.35583	3.355399	3.35583	0
2024-02-23 09:15:00	3.35678	3.35559	3.35678	0
2024-02-23 09:20:00	3.3571	3.355843	3.3571	0
2024-02-23 09:25:00	3.35743	3.356097	3.35743	0
2024-02-23 09:30:00	3.35744	3.35632	3.35744	0
2024-02-23 09:35:00	3.35746	3.356544	3.35746	0
2024-02-23 09:40:00	3.35747	3.356737	3.35747	0
2024-02-23 09:45:00	3.35844	3.357027	3.35844	0
2024-02-23 09:50:00	3.35877	3.357288	3.35877	0
2024-02-23 09:55:00	3.3591	3.357582	3.3591	0
2024-02-23 10:00:00	3.35881	3.35788	3.35881	0
2024-02-23 10:05:00	3.35978	3.35818	3.35978	0
2024-02-23 10:10:00	3.36012	3.358482	3.36012	0
2024-02-23 10:15:00	3.36014	3.358753	3.36014	0
2024-02-23 10:20:00	3.36015	3.359024	3.36015	0
2024-02-23 10:25:00	3.36017	3.359295	3.36017	0
2024-02-23 10:30:00	3.36017	3.359565	3.36017	0
2024-02-23 10:35:00	3.36017	3.359738	3.36017	0
2024-02-23 10:40:00	3.36111	3.359972	3.36111	0
2024-02-23 10:45:00	3.36046	3.360108	3.36046	0
2024-02-23 10:50:00	3.36107	3.360334	3.36107	0
2024-02-23 10:55:00	3.36104	3.36046	3.36104	0
2024-02-23 11:00:00	3.36101	3.360549	3.36101	0
2024-02-23 11:05:00	3.36131	3.360666	3.36131	0
2024-02-23 11:10:00	3.36192	3.360843	3.36192	0
2024-02-23 11:15:00	3.3619	3.361016	3.3619	0
2024-02-23 11:20:00	3.36252	3.361251	3.36252	0
2024-02-23 11:25:00	3.36252	3.361486	3.36252	0
2024-02-23 11:30:00	3.36252	3.361627	3.36252	0
2024-02-23 11:35:00	3.36315	3.361896	3.36315	0
2024-02-23 11:40:00	3.36348	3.362137	3.36348	0
2024-02-23 11:45:00	3.36382	3.362415	3.36382	0
2024-02-23 11:50:00	3.36383	3.362697	3.36383	0
2024-02-23 11:55:00	3.36385	3.362951	3.36385	0
2024-02-23 12:00:00	3.36385	3.363144	3.36385	0
2024-02-23 12:05:00	3.36386	3.36334	3.36386	0
2024-02-23 12:10:00	3.36386	3.363474	3.36386	0
2024-02-23 12:15:00	3.36387	3.363609	3.36387	0
2024-02-23 12:20:00	3.36483	3.36384	3.36483	0
2024-02-23 12:25:00	3.36453	3.363978	3.36453	0
2024-02-23 12:30:00	3.36485	3.364115	3.36485	0
2024-02-23 12:35:00	3.36516	3.364249	3.36516	0
2024-02-23 12:40:00	3.36516	3.364382	3.36516	0
2024-02-23 12:45:00	3.36515	3.364512	3.36515	0
2024-02-23 12:50:00	3.36514	3.364641	3.36514	0
2024-02-23 12:55:00	3.36513	3.364768	3.36513	0
2024-02-23 13:00:00	3.36512	3.364894	3.36512	0
2024-02-23 13:05:00	3.36606	3.365113	3.36606	0
2024-02-23 13:10:00	3.36637	3.365267	3.36637	0
2024-02-23 13:15:00	3.36479	3.365293	3.36479	0
2024-02-23 13:20:00	3.36415	3.365223	3.36415	0
2024-02-23 13:25:00	3.36446	3.365153	3.36446	0
2024-02-23 13:30:00	3.36288	3.364925	3.36288	0
2024-02-23 13:35:00	3.36193	3.364603	3.36193	0
2024-02-23 13:40:00	3.36319	3.364408	3.36319	0
2024-02-23 13:45:00	3.3651	3.364405	3.3651	0
2024-02-23 13:50:00	3.36605	3.364498	3.36605	0
2024-02-23 13:55:00	3.36636	3.364528	3.36636	0
2024-02-23 14:00:00	3.36699	3.36459	3.36699	0
2024-02-23 14:05:00	3.36635	3.364746	3.36635	0
2024-02-23 14:10:00	3.36761	3.365092	3.36761	0
2024-02-23 14:15:00	3.36761	3.365407	3.36761	0
2024-02-23 14:20:00	3.36825	3.365944	3.36825	0
2024-02-23 14:25:00	3.36827	3.366578	3.36827	0
2024-02-23 14:30:00	3.36829	3.367088	3.36829	0
2024-02-23 14:35:00	3.36894	3.367472	3.36894	0
2024-02-23 14:40:00	3.36926	3.367793	3.36926	0
2024-02-23 14:45:00	3.36864	3.368021	3.36864	0
2024-02-23 14:50:00	3.36958	3.36828	3.36958	0
2024-02-23 14:55:00	3.36926	3.368571	3.36926	0
2024-02-23 15:00:00	3.36988	3.368798	3.36988	0
2024-02-23 15:05:00	3.36955	3.368992	3.36955	0
2024-02-23 15:10:00	3.36954	3.369121	3.36954	0
2024-02-23 15:15:00	3.37016	3.36931	3.37016	0
2024-02-23 15:20:00	3.37016	3.369497	3.37016	0
2024-02-23 15:25:00	3.37016	3.369619	3.37016	0
2024-02-23 15:30:00	3.37047	3.36974	3.37047	0
2024-02-23 15:35:00	3.37016	3.369892	3.37016	0
2024-02-23 15:40:00	3.37111	3.370045	3.37111	0
2024-02-23 15:45:00	3.37048	3.370167	3.37048	0
2024-02-23 15:50:00	3.37144	3.370323	3.37144	0
2024-02-23 15:55:00	3.37145	3.370513	3.37145	0
2024-02-23 16:00:00	3.37209	3.370768	3.37209	0
2024-02-23 16:05:00	3.37209	3.370961	3.37209	0
2024-02-23 16:10:00	3.37178	3.371123	3.37178	0
2024-02-23 16:15:00	3.37242	3.371349	3.37242	0
2024-02-23 16:20:00	3.37242	3.371544	3.37242	0
2024-02-23 16:25:00	3.37273	3.371801	3.37273	0
2024-02-23 16:30:00	3.37272	3.371962	3.37272	0
2024-02-23 16:35:00	3.37272	3.372186	3.37272	0
2024-02-23 16:40:00	3.37335	3.372377	3.37335	0
2024-02-23 16:45:00	3.37334	3.372566	3.37334	0
2024-02-23 16:50:00	3.37428	3.372785	3.37428	0
2024-02-23 16:55:00	3.37397	3.372973	3.37397	0
2024-02-23 17:00:00	3.37366	3.373161	3.37366	0
2024-02-23 17:05:00	3.37431	3.37335	3.37431	0
2024-02-23 17:10:00	3.37465	3.373573	3.37465	0
2024-02-23 17:15:00	3.37404	3.373704	3.37404	0
2024-02-23 17:20:00	3.37437	3.373869	3.37437	0
2024-02-23 17:25:00	3.37438	3.374035	3.37438	0
2024-02-23 17:30:00	3.3747	3.37417	3.3747	0
2024-02-23 17:35:00	3.37501	3.374337	3.37501	0
2024-02-23 17:40:00	3.37468	3.374377	3.37468	0
2024-02-23 17:45:00	3.37531	3.374511	3.37531	0
2024-02-23 17:50:00	3.37562	3.374707	3.37562	0
2024-02-23 17:55:00	3.37529	3.374805	3.37529	0
2024-02-23 18:00:00	3.37592	3.374932	3.37592	0
2024-02-23 18:05:00	3.37528	3.375056	3.37528	0
2024-02-23 18:10:00	3.3759	3.375209	3.3759	0
2024-02-23 18:15:00	3.37652	3.375423	3.37652	0
2024-02-23 18:20:00	3.37587	3.37554	3.37587	0
2024-02-23 18:25:00	3.37682	3.375721	3.37682	0
2024-02-23 18:30:00	3.37681	3.375934	3.37681	0
2024-02-23 18:35:00	3.37649	3.376052	3.37649	0
2024-02-23 18:40:00	3.37712	3.376202	3.37712	0
2024-02-23 18:45:00	3.37711	3.376384	3.37711	0
2024-02-23 18:50:00	3.3771	3.376502	3.3771	0
2024-02-23 18:55:00	3.37678	3.376652	3.37678	0
2024-02-23 19:00:00	3.37709	3.376771	3.37709	0
2024-02-23 19:05:00	3.37709	3.376828	3.37709	0
2024-02-23 19:10:00	3.37773	3.377014	3.37773	0
2024-02-23 19:15:00	3.37709	3.377041	3.37709	0
2024-02-23 19:20:00	3.37771	3.377131	3.37771	0
2024-02-23 19:25:00	3.37771	3.377253	3.37771	0
2024-02-23 19:30:00	3.37771	3.377312	3.37771	0
2024-02-23 19:35:00	3.37804	3.377405	3.37804	0
2024-02-23 19:40:00	3.37835	3.37753	3.37835	0
2024-02-23 19:45:00	3.37867	3.377719	3.37867	0
2024-02-23 19:50:00	3.37866	3.377876	3.37866	0
2024-02-23 19:55:00	3.37898	3.378065	3.37898	0
2024-02-23 20:00:00	3.37899	3.378191	3.37899	0
2024-02-23 20:05:00	3.379	3.378382	3.379	0
2024-02-23 20:10:00	3.37933	3.378544	3.37933	0
2024-02-23 20:15:00	3.37933	3.378706	3.37933	0
2024-02-23 20:20:00	3.37965	3.3789	3.37965	0
2024-02-23 20:25:00	3.37965	3.379061	3.37965	0
2024-02-23 20:30:00	3.38029	3.379255	3.38029	0
2024-02-23 20:35:00	3.3803	3.379418	3.3803	0
2024-02-23 20:40:00	3.37968	3.37952	3.37968	0
2024-02-23 20:45:00	3.38033	3.379655	3.38033	0
2024-02-23 20:50:00	3.38034	3.37979	3.38034	0
2024-02-23 20:55:00	3.38036	3.379926	3.38036	0
2024-02-23 21:00:00	3.38037	3.38003	3.38037	0
2024-02-23 21:05:00	3.38069	3.380166	3.38069	0
2024-02-23 21:10:00	3.38102	3.380303	3.38102	0
2024-02-23 21:15:00	3.38038	3.380376	3.38038	0
2024-02-23 21:20:00	3.38165	3.380512	3.38165	0
2024-02-23 21:25:00	3.38164	3.380646	3.38164	0
2024-02-23 21:30:00	3.38163	3.380841	3.38163	0
2024-02-23 21:35:00	3.38162	3.38097	3.38162	0
2024-02-23 21:40:00	3.38161	3.381097	3.38161	0
2024-02-23 21:45:00	3.38192	3.381253	3.38192	0
2024-02-23 21:50:00	3.38223	3.381439	3.38223	0
2024-02-23 21:55:00	3.3816	3.38153	3.3816	0
2024-02-23 22:00:00	3.38286	3.381714	3.38286	0
2024-02-23 22:05:00	3.38286	3.381962	3.38286	0
2024-02-23 22:10:00	3.38285	3.382082	3.38285	0
2024-02-23 22:15:00	3.38286	3.382204	3.38286	0
2024-02-23 22:20:00	3.38255	3.382296	3.38255	0
2024-02-23 22:25:00	3.38255	3.382389	3.38255	0
2024-02-23 22:30:00	3.38287	3.382515	3.38287	0
2024-02-23 22:35:00	3.38256	3.382579	3.38256	0
2024-02-23 22:40:00	3.38287	3.382643	3.38287	0
2024-02-23 22:45:00	3.38286	3.382769	3.38286	0
2024-02-23 22:50:00	3.38285	3.382768	3.38285	0
2024-02-23 22:55:00	3.38283	3.382765	3.38283	0
2024-02-23 23:00:00	3.38283	3.382763	3.38283	0
2024-02-23 23:05:00	3.38282	3.382759	3.38282	0
2024-02-23 23:10:00	3.38314	3.382818	3.38314	0
2024-02-23 23:15:00	3.38281	3.382844	3.38281	0
2024-02-23 23:20:00	3.38344	3.382901	3.38344	0
2024-02-23 23:25:00	3.38374	3.383019	3.38374	0
2024-02-23 23:30:00	3.38278	3.38301	3.38278	0
2024-02-23 23:35:00	3.38404	3.383128	3.38404	0
2024-02-23 23:40:00	3.38403	3.383246	3.38403	0
2024-02-23 23:45:00	3.38403	3.383366	3.38403	0
2024-02-23 23:50:00	3.38434	3.383517	3.38434	0
2024-02-23 23:55:00	3.38433	3.383668	3.38433	0
2024-02-24 00:00:00	3.38465	3.383819	3.38465	0
2024-02-24 00:05:00	3.38495	3.384033	3.38495	0
2024-02-24 00:10:00	3.38495	3.384184	3.38495	0
2024-02-24 00:15:00	3.38526	3.384336	3.38526	0
2024-02-24 00:20:00	3.38526	3.384584	3.38526	0
2024-02-24 00:25:00	3.38527	3.384707	3.38527	0
2024-02-24 00:30:00	3.38527	3.384831	3.38527	0
2024-02-24 00:35:00	3.38464	3.384892	3.38464	0
2024-02-24 00:40:00	3.38527	3.384985	3.38527	0
2024-02-24 00:45:00	3.38528	3.38508	3.38528	0
2024-02-24 00:50:00	3.38528	3.385143	3.38528	0
2024-02-24 00:55:00	3.38528	3.385176	3.38528	0
2024-02-24 01:00:00	3.38528	3.385209	3.38528	0
2024-02-24 01:05:00	3.38527	3.38521	3.38527	0
2024-02-24 01:10:00	3.38527	3.385211	3.38527	0
2024-02-24 01:15:00	3.38526	3.38521	3.38526	0
2024-02-24 01:20:00	3.38589	3.385272	3.38589	0
2024-02-24 01:25:00	3.38525	3.385333	3.38525	0
2024-02-24 01:30:00	3.38588	3.385394	3.38588	0
2024-02-24 01:35:00	3.3862	3.385486	3.3862	0
2024-02-24 01:40:00	3.38653	3.385611	3.38653	0
2024-02-24 01:45:00	3.38654	3.385737	3.38654	0
2024-02-24 01:50:00	3.38655	3.385864	3.38655	0
2024-02-24 01:55:00	3.38624	3.385961	3.38624	0
2024-02-24 02:00:00	3.38656	3.38609	3.38656	0
2024-02-24 02:05:00	3.38657	3.386221	3.38657	0
2024-02-24 02:10:00	3.38753	3.386385	3.38753	0
2024-02-24 02:15:00	3.38659	3.386519	3.38659	0
2024-02-24 02:20:00	3.38723	3.386654	3.38723	0
2024-02-24 02:25:00	3.38756	3.38679	3.38756	0
2024-02-24 02:30:00	3.38757	3.386894	3.38757	0
2024-02-24 02:35:00	3.38757	3.386997	3.38757	0
2024-02-24 02:40:00	3.38694	3.387036	3.38694	0
2024-02-24 02:45:00	3.38757	3.387169	3.38757	0
2024-02-24 02:50:00	3.38789	3.387302	3.38789	0
2024-02-24 02:55:00	3.38756	3.387401	3.38756	0
2024-02-24 03:00:00	3.38786	3.387434	3.38786	0
2024-02-24 03:05:00	3.38722	3.387497	3.38722	0
2024-02-24 03:10:00	3.38784	3.387558	3.38784	0
2024-02-24 03:15:00	3.38782	3.387584	3.38782	0
2024-02-24 03:20:00	3.38781	3.387608	3.38781	0
2024-02-24 03:25:00	3.3878	3.387631	3.3878	0
2024-02-24 03:30:00	3.38779	3.387716	3.38779	0
2024-02-24 03:35:00	3.38842	3.387801	3.38842	0
2024-02-24 03:40:00	3.38778	3.38779	3.38778	0
2024-02-24 03:45:00	3.38872	3.387906	3.38872	0
2024-02-24 03:50:00	3.38872	3.387992	3.38872	0
2024-02-24 03:55:00	3.38872	3.388142	3.38872	0
2024-02-24 04:00:00	3.38777	3.388135	3.38777	0
2024-02-24 04:05:00	3.38903	3.388256	3.38903	0
2024-02-24 04:10:00	3.38871	3.388346	3.38871	0
2024-02-24 04:15:00	3.38966	3.388532	3.38966	0
2024-02-24 04:20:00	3.3903	3.388783	3.3903	0
2024-02-24 04:25:00	3.38998	3.388939	3.38998	0
2024-02-24 04:30:00	3.3903	3.389191	3.3903	0
2024-02-24 04:35:00	3.39031	3.38935	3.39031	0
2024-02-24 04:40:00	3.39032	3.38951	3.39032	0
2024-02-24 04:45:00	3.39032	3.38967	3.39032	0
2024-02-24 04:50:00	3.39032	3.389925	3.39032	0
2024-02-24 04:55:00	3.39032	3.390054	3.39032	0
2024-02-24 05:00:00	3.39032	3.390215	3.39032	0
2024-02-24 05:05:00	3.39095	3.390344	3.39095	0
2024-02-24 05:10:00	3.39158	3.390472	3.39158	0
2024-02-24 05:15:00	3.39095	3.390569	3.39095	0
2024-02-24 05:20:00	3.39127	3.390666	3.39127	0
2024-02-24 05:25:00	3.39095	3.39073	3.39095	0
2024-02-24 05:30:00	3.39159	3.390857	3.39159	0
2024-02-24 05:35:00	3.3916	3.390985	3.3916	0
2024-02-24 05:40:00	3.39225	3.391178	3.39225	0
2024-02-24 05:45:00	3.39162	3.391308	3.39162	0
2024-02-24 05:50:00	3.39133	3.391409	3.39133	0
2024-02-24 05:55:00	3.39198	3.391512	3.39198	0
2024-02-24 06:00:00	3.392	3.391554	3.392	0
2024-02-24 06:05:00	3.39296	3.391755	3.39296	0
2024-02-24 06:10:00	3.3917	3.391798	3.3917	0
2024-02-24 06:15:00	3.39297	3.392	3.39297	0
2024-02-24 06:20:00	3.39265	3.392106	3.39265	0
2024-02-24 06:25:00	3.39265	3.392211	3.39265	0
2024-02-24 06:30:00	3.39265	3.392251	3.39265	0
2024-02-24 06:35:00	3.39264	3.392353	3.39264	0
2024-02-24 06:40:00	3.39294	3.392514	3.39294	0
2024-02-24 06:45:00	3.39293	3.392609	3.39293	0
2024-02-24 06:50:00	3.39291	3.3927	3.39291	0
2024-02-24 06:55:00	3.39291	3.392695	3.39291	0
2024-02-24 07:00:00	3.3929	3.392815	3.3929	0
2024-02-24 07:05:00	3.3929	3.392808	3.3929	0
2024-02-24 07:10:00	3.3929	3.392833	3.3929	0
2024-02-24 07:15:00	3.3929	3.392858	3.3929	0
2024-02-24 07:20:00	3.3929	3.392883	3.3929	0
2024-02-24 07:25:00	3.39322	3.392941	3.39322	0
2024-02-24 07:30:00	3.39291	3.392938	3.39291	0
2024-02-24 07:35:00	3.39324	3.392969	3.39324	0
2024-02-24 07:40:00	3.39388	3.393066	3.39388	0
2024-02-24 07:45:00	3.39293	3.393068	3.39293	0
2024-02-24 07:50:00	3.39388	3.393166	3.39388	0
2024-02-24 07:55:00	3.39325	3.393201	3.39325	0
2024-02-24 08:00:00	3.3942	3.393331	3.3942	0
2024-02-24 08:05:00	3.39388	3.393429	3.39388	0
2024-02-24 08:10:00	3.39323	3.393462	3.39323	0
2024-02-24 08:15:00	3.39386	3.393526	3.39386	0
2024-02-24 08:20:00	3.39416	3.393651	3.39416	0
2024-02-24 08:25:00	3.39415	3.393742	3.39415	0
2024-02-24 08:30:00	3.39478	3.393832	3.39478	0
2024-02-24 08:35:00	3.39415	3.393954	3.39415	0
2024-02-24 08:40:00	3.39447	3.394013	3.39447	0
2024-02-24 08:45:00	3.39448	3.394136	3.39448	0
2024-02-24 08:50:00	3.3945	3.394166	3.3945	0
2024-02-24 08:55:00	3.39514	3.394292	3.39514	0
2024-02-24 09:00:00	3.3945	3.394419	3.3945	0
2024-02-24 09:05:00	3.3945	3.394483	3.3945	0
2024-02-24 09:10:00	3.39449	3.394516	3.39449	0
2024-02-24 09:15:00	3.39512	3.394613	3.39512	0
2024-02-24 09:20:00	3.39449	3.394584	3.39449	0
2024-02-24 09:25:00	3.39545	3.394714	3.39545	0
2024-02-24 09:30:00	3.39483	3.39475	3.39483	0
2024-02-24 09:35:00	3.39547	3.394849	3.39547	0
2024-02-24 09:40:00	3.39548	3.394947	3.39548	0
2024-02-24 09:45:00	3.39485	3.394918	3.39485	0
2024-02-24 09:50:00	3.39548	3.395016	3.39548	0
2024-02-24 09:55:00	3.39548	3.395114	3.39548	0
2024-02-24 10:00:00	3.39547	3.395212	3.39547	0
2024-02-24 10:05:00	3.39546	3.395246	3.39546	0
2024-02-24 10:10:00	3.39545	3.395342	3.39545	0
2024-02-24 10:15:00	3.39545	3.395342	3.39545	0
2024-02-24 10:20:00	3.39546	3.395405	3.39546	0
2024-02-24 10:25:00	3.39546	3.395404	3.39546	0
2024-02-24 10:30:00	3.39642	3.395498	3.39642	0
2024-02-24 10:35:00	3.39611	3.395624	3.39611	0
2024-02-24 10:40:00	3.39611	3.395687	3.39611	0
2024-02-24 10:45:00	3.3961	3.395749	3.3961	0
2024-02-24 10:50:00	3.39609	3.395811	3.39609	0
2024-02-24 10:55:00	3.39576	3.395841	3.39576	0
2024-02-24 11:00:00	3.39543	3.395839	3.39543	0
2024-02-24 11:05:00	3.39637	3.395931	3.39637	0
2024-02-24 11:10:00	3.39668	3.396053	3.39668	0
2024-02-24 11:15:00	3.39667	3.396174	3.39667	0
2024-02-24 11:20:00	3.39666	3.396198	3.39666	0
2024-02-24 11:25:00	3.39666	3.396253	3.39666	0
2024-02-24 11:30:00	3.39666	3.396308	3.39666	0
2024-02-24 11:35:00	3.39666	3.396364	3.39666	0
2024-02-24 11:40:00	3.3973	3.396485	3.3973	0
2024-02-24 11:45:00	3.39762	3.396671	3.39762	0
2024-02-24 11:50:00	3.39668	3.396796	3.39668	0
2024-02-24 11:55:00	3.39701	3.39686	3.39701	0
2024-02-24 12:00:00	3.39702	3.396894	3.39702	0
2024-02-24 12:05:00	3.39734	3.396961	3.39734	0
2024-02-24 12:10:00	3.39734	3.397029	3.39734	0
2024-02-24 12:15:00	3.39766	3.397129	3.39766	0
2024-02-24 12:20:00	3.39733	3.397196	3.39733	0
2024-02-24 12:25:00	3.39764	3.397294	3.39764	0
2024-02-24 12:30:00	3.39763	3.397327	3.39763	0
2024-02-24 12:35:00	3.39794	3.397359	3.39794	0
2024-02-24 12:40:00	3.39698	3.397389	3.39698	0
2024-02-24 12:45:00	3.39824	3.397512	3.39824	0
2024-02-24 12:50:00	3.39793	3.397603	3.39793	0
2024-02-24 12:55:00	3.39856	3.397725	3.39856	0
2024-02-24 13:00:00	3.39762	3.397753	3.39762	0
2024-02-24 13:05:00	3.39888	3.397875	3.39888	0
2024-02-24 13:10:00	3.39825	3.397967	3.39825	0
2024-02-24 13:15:00	3.39888	3.398091	3.39888	0
2024-02-24 13:20:00	3.39824	3.398152	3.39824	0
2024-02-24 13:25:00	3.39919	3.398277	3.39919	0
2024-02-24 13:30:00	3.39825	3.398404	3.39825	0
2024-02-24 13:35:00	3.3989	3.39847	3.3989	0
2024-02-24 13:40:00	3.39891	3.398568	3.39891	0
2024-02-24 13:45:00	3.39924	3.398636	3.39924	0
2024-02-24 13:50:00	3.39957	3.398831	3.39957	0
2024-02-24 13:55:00	3.39926	3.398869	3.39926	0
2024-02-24 14:00:00	3.39926	3.39897	3.39926	0
2024-02-24 14:05:00	3.3999	3.399072	3.3999	0
2024-02-24 14:10:00	3.39927	3.399175	3.39927	0
2024-02-24 14:15:00	3.39991	3.399247	3.39991	0
2024-02-24 14:20:00	3.39991	3.399413	3.39991	0
2024-02-24 14:25:00	3.40023	3.399546	3.40023	0
2024-02-24 14:30:00	3.40054	3.399709	3.40054	0
2024-02-24 14:35:00	3.40054	3.399839	3.40054	0
2024-02-24 14:40:00	3.40053	3.399935	3.40053	0
2024-02-24 14:45:00	3.40052	3.400061	3.40052	0
2024-02-24 14:50:00	3.40051	3.400186	3.40051	0
2024-02-24 14:55:00	3.4005	3.400246	3.4005	0
2024-02-24 15:00:00	3.40049	3.400368	3.40049	0
2024-02-24 15:05:00	3.40048	3.400425	3.40048	0
2024-02-24 15:10:00	3.4011	3.400544	3.4011	0
2024-02-24 15:15:00	3.40047	3.400568	3.40047	0
2024-02-24 15:20:00	3.4011	3.400624	3.4011	0
2024-02-24 15:25:00	3.40047	3.400617	3.40047	0
2024-02-24 15:30:00	3.4008	3.400644	3.4008	0
2024-02-24 15:35:00	3.40144	3.400736	3.40144	0
2024-02-24 15:40:00	3.40176	3.400861	3.40176	0
2024-02-24 15:45:00	3.40113	3.400924	3.40113	0
2024-02-24 15:50:00	3.40176	3.401051	3.40176	0
2024-02-24 15:55:00	3.40175	3.401178	3.40175	0
2024-02-24 16:00:00	3.40143	3.401211	3.40143	0
2024-02-24 16:05:00	3.40174	3.401338	3.40174	0
2024-02-24 16:10:00	3.40173	3.401401	3.40173	0
2024-02-24 16:15:00	3.40204	3.401558	3.40204	0
2024-02-24 16:20:00	3.40267	3.401745	3.40267	0
2024-02-24 16:25:00	3.40205	3.401806	3.40205	0
2024-02-24 16:30:00	3.40268	3.401898	3.40268	0
2024-02-24 16:35:00	3.40173	3.401958	3.40173	0
2024-02-24 16:40:00	3.40268	3.40205	3.40268	0
2024-02-24 16:45:00	3.40237	3.402112	3.40237	0
2024-02-24 16:50:00	3.403	3.402269	3.403	0
2024-02-24 16:55:00	3.40204	3.402299	3.40204	0
2024-02-24 17:00:00	3.40299	3.402425	3.40299	0
2024-02-24 17:05:00	3.40267	3.402488	3.40267	0
2024-02-24 17:10:00	3.40298	3.402519	3.40298	0
2024-02-24 17:15:00	3.40298	3.402612	3.40298	0
2024-02-24 17:20:00	3.40298	3.402642	3.40298	0
2024-02-24 17:25:00	3.40299	3.402768	3.40299	0
2024-02-24 17:30:00	3.40299	3.402799	3.40299	0
2024-02-24 17:35:00	3.40299	3.402861	3.40299	0
2024-02-24 17:40:00	3.40299	3.40286	3.40299	0
2024-02-24 17:45:00	3.40364	3.40302	3.40364	0
2024-02-24 17:50:00	3.403	3.403021	3.403	0
2024-02-24 17:55:00	3.40333	3.403087	3.40333	0
2024-02-24 18:00:00	3.40365	3.403154	3.40365	0
2024-02-24 18:05:00	3.40301	3.403157	3.40301	0
2024-02-24 18:10:00	3.40364	3.403223	3.40364	0
2024-02-24 18:15:00	3.40332	3.403256	3.40332	0
2024-02-24 18:20:00	3.40396	3.403353	3.40396	0
2024-02-24 18:25:00	3.40427	3.403481	3.40427	0
2024-02-24 18:30:00	3.40396	3.403578	3.40396	0
2024-02-24 18:35:00	3.40396	3.40361	3.40396	0
2024-02-24 18:40:00	3.40364	3.403674	3.40364	0
2024-02-24 18:45:00	3.40428	3.403769	3.40428	0
2024-02-24 18:50:00	3.40491	3.403895	3.40491	0
2024-02-24 18:55:00	3.40428	3.404022	3.40428	0
2024-02-24 19:00:00	3.4046	3.404118	3.4046	0
2024-02-24 19:05:00	3.40429	3.404215	3.40429	0
2024-02-24 19:10:00	3.40462	3.404281	3.40462	0
2024-02-24 19:15:00	3.40494	3.404348	3.40494	0
2024-02-24 19:20:00	3.40526	3.404478	3.40526	0
2024-02-24 19:25:00	3.40495	3.404577	3.40495	0
2024-02-24 19:30:00	3.40559	3.404772	3.40559	0
2024-02-24 19:35:00	3.40559	3.404903	3.40559	0
2024-02-24 19:40:00	3.4056	3.404972	3.4056	0
2024-02-24 19:45:00	3.4056	3.405104	3.4056	0
2024-02-24 19:50:00	3.40559	3.405203	3.40559	0
2024-02-24 19:55:00	3.40558	3.405332	3.40558	0
2024-02-24 20:00:00	3.40557	3.405427	3.40557	0
2024-02-24 20:05:00	3.40556	3.405489	3.40556	0
2024-02-24 20:10:00	3.40587	3.40555	3.40587	0
2024-02-24 20:15:00	3.40555	3.40561	3.40555	0
2024-02-24 20:20:00	3.40555	3.405606	3.40555	0
2024-02-24 20:25:00	3.40555	3.405602	3.40555	0
2024-02-24 20:30:00	3.40556	3.405598	3.40556	0
2024-02-24 20:35:00	3.40556	3.405594	3.40556	0
2024-02-24 20:40:00	3.40557	3.405592	3.40557	0
2024-02-24 20:45:00	3.4062	3.405654	3.4062	0
2024-02-24 20:50:00	3.40557	3.405654	3.40557	0
2024-02-24 20:55:00	3.40589	3.405687	3.40589	0
2024-02-24 21:00:00	3.40652	3.405752	3.40652	0
2024-02-24 21:05:00	3.4062	3.405817	3.4062	0
2024-02-24 21:10:00	3.40715	3.405977	3.40715	0
2024-02-24 21:15:00	3.40682	3.406104	3.40682	0
2024-02-24 21:20:00	3.4065	3.406198	3.4065	0
2024-02-24 21:25:00	3.40649	3.406291	3.40649	0
2024-02-24 21:30:00	3.40585	3.406319	3.40585	0
2024-02-24 21:35:00	3.40679	3.406378	3.40679	0
2024-02-24 21:40:00	3.40679	3.4065	3.40679	0
2024-02-24 21:45:00	3.4071	3.406621	3.4071	0
2024-02-24 21:50:00	3.40679	3.406648	3.40679	0
2024-02-24 21:55:00	3.40742	3.40677	3.40742	0
2024-02-24 22:00:00	3.40774	3.406829	3.40774	0
2024-02-24 22:05:00	3.40775	3.406922	3.40775	0
2024-02-24 22:10:00	3.40775	3.407047	3.40775	0
2024-02-24 22:15:00	3.40807	3.407205	3.40807	0
2024-02-24 22:20:00	3.40807	3.407427	3.40807	0
2024-02-24 22:25:00	3.40806	3.407554	3.40806	0
2024-02-24 22:30:00	3.40806	3.407681	3.40806	0
2024-02-24 22:35:00	3.40837	3.407808	3.40837	0
2024-02-24 22:40:00	3.40805	3.407934	3.40805	0
2024-02-24 22:45:00	3.40837	3.408029	3.40837	0
2024-02-24 22:50:00	3.40868	3.408123	3.40868	0
2024-02-24 22:55:00	3.40836	3.408184	3.40836	0
2024-02-24 23:00:00	3.409	3.408309	3.409	0
2024-02-24 23:05:00	3.4087	3.408372	3.4087	0
2024-02-24 23:10:00	3.40934	3.408499	3.40934	0
2024-02-24 23:15:00	3.40936	3.408629	3.40936	0
2024-02-24 23:20:00	3.40936	3.408759	3.40936	0
2024-02-24 23:25:00	3.40968	3.40889	3.40968	0
2024-02-24 23:30:00	3.40936	3.409021	3.40936	0
2024-02-24 23:35:00	3.40967	3.409151	3.40967	0
2024-02-24 23:40:00	3.40935	3.409218	3.40935	0
2024-02-24 23:45:00	3.40998	3.40938	3.40998	0
2024-02-24 23:50:00	3.40965	3.409445	3.40965	0
2024-02-24 23:55:00	3.40997	3.409572	3.40997	0
2024-02-25 00:00:00	3.41029	3.409667	3.41029	0
2024-02-25 00:05:00	3.41061	3.409792	3.41061	0
2024-02-25 00:10:00	3.41061	3.409917	3.41061	0
2024-02-25 00:15:00	3.41061	3.41001	3.41061	0
2024-02-25 00:20:00	3.41062	3.410136	3.41062	0
2024-02-25 00:25:00	3.41063	3.410232	3.41063	0
2024-02-25 00:30:00	3.41064	3.410361	3.41064	0
2024-02-25 00:35:00	3.41065	3.410428	3.41065	0
2024-02-25 00:40:00	3.41066	3.410529	3.41066	0
2024-02-25 00:45:00	3.41068	3.4106	3.41068	0
2024-02-25 00:50:00	3.41037	3.410608	3.41037	0
2024-02-25 00:55:00	3.4107	3.410617	3.4107	0
2024-02-25 01:00:00	3.4107	3.410626	3.4107	0
2024-02-25 01:05:00	3.41134	3.410699	3.41134	0
2024-02-25 01:10:00	3.41069	3.410706	3.41069	0
2024-02-25 01:15:00	3.41068	3.410711	3.41068	0
2024-02-25 01:20:00	3.41067	3.410714	3.41067	0
2024-02-25 01:25:00	3.41065	3.410714	3.41065	0
2024-02-25 01:30:00	3.41095	3.410743	3.41095	0
2024-02-25 01:35:00	3.41127	3.410802	3.41127	0
2024-02-25 01:40:00	3.41095	3.41086	3.41095	0
2024-02-25 01:45:00	3.41063	3.410853	3.41063	0
2024-02-25 01:50:00	3.41095	3.410878	3.41095	0
2024-02-25 01:55:00	3.41158	3.410902	3.41158	0
2024-02-25 02:00:00	3.4119	3.411023	3.4119	0
2024-02-25 02:05:00	3.41158	3.411113	3.41158	0
2024-02-25 02:10:00	3.4119	3.411236	3.4119	0
2024-02-25 02:15:00	3.41158	3.411329	3.41158	0
2024-02-25 02:20:00	3.41158	3.411392	3.41158	0
2024-02-25 02:25:00	3.4119	3.411455	3.4119	0
2024-02-25 02:30:00	3.4116	3.41152	3.4116	0
2024-02-25 02:35:00	3.41161	3.411618	3.41161	0
2024-02-25 02:40:00	3.41194	3.411717	3.41194	0
2024-02-25 02:45:00	3.41195	3.411754	3.41195	0
2024-02-25 02:50:00	3.41196	3.41176	3.41196	0
2024-02-25 02:55:00	3.41229	3.411831	3.41229	0
2024-02-25 03:00:00	3.41199	3.41184	3.41199	0
2024-02-25 03:05:00	3.412	3.411882	3.412	0
2024-02-25 03:10:00	3.41202	3.411926	3.41202	0
2024-02-25 03:15:00	3.41204	3.41194	3.41204	0
2024-02-25 03:20:00	3.41236	3.412016	3.41236	0
2024-02-25 03:25:00	3.41237	3.412092	3.41237	0
2024-02-25 03:30:00	3.41238	3.412136	3.41238	0
2024-02-25 03:35:00	3.4127	3.412211	3.4127	0
2024-02-25 03:40:00	3.41239	3.412254	3.41239	0
2024-02-25 03:45:00	3.41333	3.412358	3.41333	0
2024-02-25 03:50:00	3.413	3.412459	3.413	0
2024-02-25 03:55:00	3.4133	3.412589	3.4133	0
2024-02-25 04:00:00	3.41265	3.412652	3.41265	0
2024-02-25 04:05:00	3.41295	3.412743	3.41295	0
2024-02-25 04:10:00	3.41199	3.412706	3.41199	0
2024-02-25 04:15:00	3.41261	3.41273	3.41261	0
2024-02-25 04:20:00	3.41323	3.412815	3.41323	0
2024-02-25 04:25:00	3.41322	3.412867	3.41322	0
2024-02-25 04:30:00	3.41321	3.412949	3.41321	0
2024-02-25 04:35:00	3.41321	3.412937	3.41321	0
2024-02-25 04:40:00	3.41384	3.413021	3.41384	0
2024-02-25 04:45:00	3.4132	3.413011	3.4132	0
2024-02-25 04:50:00	3.4132	3.413066	3.4132	0
2024-02-25 04:55:00	3.41383	3.413154	3.41383	0
2024-02-25 05:00:00	3.41319	3.413274	3.41319	0
2024-02-25 05:05:00	3.41319	3.413332	3.41319	0
2024-02-25 05:10:00	3.41351	3.41336	3.41351	0
2024-02-25 05:15:00	3.41351	3.413389	3.41351	0
2024-02-25 05:20:00	3.41352	3.41342	3.41352	0
2024-02-25 05:25:00	3.41322	3.413421	3.41322	0
2024-02-25 05:30:00	3.41386	3.413423	3.41386	0
2024-02-25 05:35:00	3.41355	3.413458	3.41355	0
2024-02-25 05:40:00	3.4145	3.413588	3.4145	0
2024-02-25 05:45:00	3.4145	3.413655	3.4145	0
2024-02-25 05:50:00	3.41418	3.413754	3.41418	0
2024-02-25 05:55:00	3.4145	3.413885	3.4145	0
2024-02-25 06:00:00	3.41449	3.413983	3.41449	0
2024-02-25 06:05:00	3.41481	3.414113	3.41481	0
2024-02-25 06:10:00	3.4148	3.414241	3.4148	0
2024-02-25 06:15:00	3.41448	3.414367	3.41448	0
2024-02-25 06:20:00	3.41511	3.414492	3.41511	0
2024-02-25 06:25:00	3.41511	3.414648	3.41511	0
2024-02-25 06:30:00	3.4151	3.414708	3.4151	0
2024-02-25 06:35:00	3.41574	3.414832	3.41574	0
2024-02-25 06:40:00	3.41542	3.414956	3.41542	0
2024-02-25 06:45:00	3.41509	3.415015	3.41509	0
2024-02-25 06:50:00	3.41572	3.415138	3.41572	0
2024-02-25 06:55:00	3.41571	3.415228	3.41571	0
2024-02-25 07:00:00	3.41571	3.415319	3.41571	0
2024-02-25 07:05:00	3.41572	3.415443	3.41572	0
2024-02-25 07:10:00	3.41541	3.415473	3.41541	0
2024-02-25 07:15:00	3.41574	3.415536	3.41574	0
2024-02-25 07:20:00	3.41575	3.415601	3.41575	0
2024-02-25 07:25:00	3.41576	3.415603	3.41576	0
2024-02-25 07:30:00	3.41578	3.415639	3.41578	0
2024-02-25 07:35:00	3.41579	3.415709	3.41579	0
2024-02-25 07:40:00	3.4158	3.415717	3.4158	0
2024-02-25 07:45:00	3.41582	3.415728	3.41582	0
2024-02-25 07:50:00	3.41584	3.415741	3.41584	0
2024-02-25 07:55:00	3.41584	3.415753	3.41584	0
2024-02-25 08:00:00	3.41585	3.415797	3.41585	0
2024-02-25 08:05:00	3.41617	3.41584	3.41617	0
2024-02-25 08:10:00	3.41585	3.41585	3.41585	0
2024-02-25 08:15:00	3.41584	3.415858	3.41584	0
2024-02-25 08:20:00	3.41582	3.415862	3.41582	0
2024-02-25 08:25:00	3.41612	3.415895	3.41612	0
2024-02-25 08:30:00	3.41611	3.415926	3.41611	0
2024-02-25 08:35:00	3.41673	3.416017	3.41673	0
2024-02-25 08:40:00	3.41672	3.416105	3.41672	0
2024-02-25 08:45:00	3.4164	3.416161	3.4164	0
2024-02-25 08:50:00	3.4164	3.416216	3.4164	0
2024-02-25 08:55:00	3.41576	3.416175	3.41576	0
2024-02-25 09:00:00	3.41703	3.416293	3.41703	0
2024-02-25 09:05:00	3.41672	3.416381	3.41672	0
2024-02-25 09:10:00	3.41641	3.41644	3.41641	0
2024-02-25 09:15:00	3.41705	3.416533	3.41705	0
2024-02-25 09:20:00	3.41705	3.416627	3.41705	0
2024-02-25 09:25:00	3.41674	3.416628	3.41674	0
2024-02-25 09:30:00	3.41705	3.416661	3.41705	0
2024-02-25 09:35:00	3.41672	3.416693	3.41672	0
2024-02-25 09:40:00	3.41671	3.416724	3.41671	0
2024-02-25 09:45:00	3.4167	3.416818	3.4167	0
2024-02-25 09:50:00	3.41701	3.416816	3.41701	0
2024-02-25 09:55:00	3.41701	3.416845	3.41701	0
2024-02-25 10:00:00	3.41732	3.416936	3.41732	0
2024-02-25 10:05:00	3.41732	3.416963	3.41732	0
2024-02-25 10:10:00	3.4167	3.416928	3.4167	0
2024-02-25 10:15:00	3.41703	3.416957	3.41703	0
2024-02-25 10:20:00	3.41705	3.416957	3.41705	0
2024-02-25 10:25:00	3.41737	3.417022	3.41737	0
2024-02-25 10:30:00	3.41738	3.417089	3.41738	0
2024-02-25 10:35:00	3.41771	3.41719	3.41771	0
2024-02-25 10:40:00	3.41772	3.417261	3.41772	0
2024-02-25 10:45:00	3.41708	3.417268	3.41708	0
2024-02-25 10:50:00	3.4174	3.417276	3.4174	0
2024-02-25 10:55:00	3.41709	3.417253	3.41709	0
2024-02-25 11:00:00	3.41741	3.417324	3.41741	0
2024-02-25 11:05:00	3.41741	3.417362	3.41741	0
2024-02-25 11:10:00	3.41709	3.417366	3.41709	0
2024-02-25 11:15:00	3.41773	3.417402	3.41773	0
2024-02-25 11:20:00	3.41741	3.417405	3.41741	0
2024-02-25 11:25:00	3.41709	3.417343	3.41709	0
2024-02-25 11:30:00	3.41709	3.41728	3.41709	0
2024-02-25 11:35:00	3.41739	3.417311	3.41739	0
2024-02-25 11:40:00	3.41739	3.41731	3.41739	0
2024-02-25 11:45:00	3.41707	3.417308	3.41707	0
2024-02-25 11:50:00	3.41739	3.417306	3.41739	0
2024-02-25 11:55:00	3.41771	3.417336	3.41771	0
2024-02-25 12:00:00	3.4174	3.417367	3.4174	0
2024-02-25 12:05:00	3.41773	3.417367	3.41773	0
2024-02-25 12:10:00	3.41741	3.417367	3.41741	0
2024-02-25 12:15:00	3.41773	3.417431	3.41773	0
2024-02-25 12:20:00	3.41836	3.417558	3.41836	0
2024-02-25 12:25:00	3.4174	3.417559	3.4174	0
2024-02-25 12:30:00	3.41803	3.417623	3.41803	0
2024-02-25 12:35:00	3.41802	3.417718	3.41802	0
2024-02-25 12:40:00	3.41801	3.41778	3.41801	0
2024-02-25 12:45:00	3.41832	3.417841	3.41832	0
2024-02-25 12:50:00	3.41831	3.417932	3.41831	0
2024-02-25 12:55:00	3.41831	3.41799	3.41831	0
2024-02-25 13:00:00	3.41799	3.418048	3.41799	0
2024-02-25 13:05:00	3.4183	3.418105	3.4183	0
2024-02-25 13:10:00	3.4183	3.418099	3.4183	0
2024-02-25 13:15:00	3.41767	3.418126	3.41767	0
2024-02-25 13:20:00	3.4183	3.418153	3.4183	0
2024-02-25 13:25:00	3.4183	3.418181	3.4183	0
2024-02-25 13:30:00	3.41829	3.418209	3.41829	0
2024-02-25 13:35:00	3.41829	3.418206	3.41829	0
2024-02-25 13:40:00	3.41827	3.418202	3.41827	0
2024-02-25 13:45:00	3.41826	3.418197	3.41826	0
2024-02-25 13:50:00	3.41826	3.418224	3.41826	0
2024-02-25 13:55:00	3.41825	3.418219	3.41825	0
2024-02-25 14:00:00	3.4192	3.418309	3.4192	0
2024-02-25 14:05:00	3.41856	3.418398	3.41856	0
2024-02-25 14:10:00	3.41855	3.418423	3.41855	0
2024-02-25 14:15:00	3.41822	3.418415	3.41822	0
2024-02-25 14:20:00	3.41885	3.418471	3.41885	0
2024-02-25 14:25:00	3.41853	3.418495	3.41853	0
2024-02-25 14:30:00	3.41916	3.418584	3.41916	0
2024-02-25 14:35:00	3.41854	3.418612	3.41854	0
2024-02-25 14:40:00	3.41856	3.418642	3.41856	0
2024-02-25 14:45:00	3.41953	3.41877	3.41953	0
2024-02-25 14:50:00	3.41861	3.418711	3.41861	0
2024-02-25 14:55:00	3.41959	3.418814	3.41959	0
2024-02-25 15:00:00	3.4196	3.418919	3.4196	0
2024-02-25 15:05:00	3.41834	3.418931	3.41834	0
2024-02-25 15:10:00	3.4196	3.419006	3.4196	0
2024-02-25 15:15:00	3.41959	3.419112	3.41959	0
2024-02-25 15:20:00	3.41862	3.419058	3.41862	0
2024-02-25 15:25:00	3.41956	3.41916	3.41956	0
2024-02-25 15:30:00	3.41954	3.419258	3.41954	0
2024-02-25 15:35:00	3.41953	3.419258	3.41953	0
2024-02-25 15:40:00	3.41952	3.419349	3.41952	0
2024-02-25 15:45:00	3.41952	3.419342	3.41952	0
2024-02-25 15:50:00	3.41952	3.419334	3.41952	0
2024-02-25 15:55:00	3.4192	3.41942	3.4192	0
2024-02-25 16:00:00	3.41983	3.419443	3.41983	0
2024-02-25 16:05:00	3.41984	3.419468	3.41984	0
2024-02-25 16:10:00	3.41952	3.419558	3.41952	0
2024-02-25 16:15:00	3.41952	3.419554	3.41952	0
2024-02-25 16:20:00	3.41952	3.419552	3.41952	0
2024-02-25 16:25:00	3.41919	3.419518	3.41919	0
2024-02-25 16:30:00	3.41982	3.419548	3.41982	0
2024-02-25 16:35:00	3.41981	3.419577	3.41981	0
2024-02-25 16:40:00	3.41981	3.419606	3.41981	0
2024-02-25 16:45:00	3.41981	3.419667	3.41981	0
2024-02-25 16:50:00	3.41981	3.419665	3.41981	0
2024-02-25 16:55:00	3.41981	3.419662	3.41981	0
2024-02-25 17:00:00	3.42014	3.419724	3.42014	0
2024-02-25 17:05:00	3.41982	3.419754	3.41982	0
2024-02-25 17:10:00	3.41982	3.419784	3.41982	0
2024-02-25 17:15:00	3.41982	3.419847	3.41982	0
2024-02-25 17:20:00	3.42014	3.419879	3.42014	0
2024-02-25 17:25:00	3.42076	3.419974	3.42076	0
2024-02-25 17:30:00	3.42076	3.420069	3.42076	0
2024-02-25 17:35:00	3.42075	3.420163	3.42075	0
2024-02-25 17:40:00	3.42044	3.420226	3.42044	0
2024-02-25 17:45:00	3.42044	3.420289	3.42044	0
2024-02-25 17:50:00	3.42075	3.42035	3.42075	0
2024-02-25 17:55:00	3.42075	3.420443	3.42075	0
2024-02-25 18:00:00	3.42075	3.420536	3.42075	0
2024-02-25 18:05:00	3.42074	3.420628	3.42074	0
2024-02-25 18:10:00	3.42074	3.420688	3.42074	0
2024-02-25 18:15:00	3.42073	3.420685	3.42073	0
2024-02-25 18:20:00	3.42073	3.420682	3.42073	0
2024-02-25 18:25:00	3.42073	3.42068	3.42073	0
2024-02-25 18:30:00	3.42104	3.42074	3.42104	0
2024-02-25 18:35:00	3.42073	3.420769	3.42073	0
2024-02-25 18:40:00	3.42074	3.420768	3.42074	0
2024-02-25 18:45:00	3.42137	3.42083	3.42137	0
2024-02-25 18:50:00	3.42074	3.420829	3.42074	0
2024-02-25 18:55:00	3.42137	3.420892	3.42137	0
2024-02-25 19:00:00	3.42074	3.420892	3.42074	0
2024-02-25 19:05:00	3.42138	3.420957	3.42138	0
2024-02-25 19:10:00	3.42138	3.421022	3.42138	0
2024-02-25 19:15:00	3.42139	3.421088	3.42139	0
2024-02-25 19:20:00	3.42202	3.421186	3.42202	0
2024-02-25 19:25:00	3.42202	3.421315	3.42202	0
2024-02-25 19:30:00	3.42201	3.421442	3.42201	0
2024-02-25 19:35:00	3.42232	3.421537	3.42232	0
2024-02-25 19:40:00	3.42169	3.421632	3.42169	0
2024-02-25 19:45:00	3.42201	3.421696	3.42201	0
2024-02-25 19:50:00	3.4217	3.421792	3.4217	0
2024-02-25 19:55:00	3.42202	3.421856	3.42202	0
2024-02-25 20:00:00	3.42235	3.421953	3.42235	0
2024-02-25 20:05:00	3.42267	3.422081	3.42267	0
2024-02-25 20:10:00	3.42204	3.422083	3.42204	0
2024-02-25 20:15:00	3.42204	3.422085	3.42204	0
2024-02-25 20:20:00	3.42141	3.422025	3.42141	0
2024-02-25 20:25:00	3.42205	3.421998	3.42205	0
2024-02-25 20:30:00	3.42207	3.422036	3.42207	0
2024-02-25 20:35:00	3.4224	3.422075	3.4224	0
2024-02-25 20:40:00	3.42209	3.422114	3.42209	0
2024-02-25 20:45:00	3.42209	3.422121	3.42209	0
2024-02-25 20:50:00	3.42272	3.422158	3.42272	0
2024-02-25 20:55:00	3.42272	3.422163	3.42272	0
2024-02-25 21:00:00	3.42303	3.422262	3.42303	0
2024-02-25 21:05:00	3.42271	3.422329	3.42271	0
2024-02-25 21:10:00	3.42301	3.422489	3.42301	0
2024-02-25 21:15:00	3.42332	3.422616	3.42332	0
2024-02-25 21:20:00	3.42332	3.422741	3.42332	0
2024-02-25 21:25:00	3.42332	3.422833	3.42332	0
2024-02-25 21:30:00	3.42301	3.422925	3.42301	0
2024-02-25 21:35:00	3.42333	3.423049	3.42333	0
2024-02-25 21:40:00	3.42332	3.423109	3.42332	0
2024-02-25 21:45:00	3.42332	3.423169	3.42332	0
2024-02-25 21:50:00	3.42331	3.423197	3.42331	0
2024-02-25 21:55:00	3.42331	3.423257	3.42331	0
2024-02-25 22:00:00	3.42331	3.423287	3.42331	0
2024-02-25 22:05:00	3.42332	3.423287	3.42332	0
2024-02-25 22:10:00	3.42332	3.423287	3.42332	0
2024-02-25 22:15:00	3.42332	3.423287	3.42332	0
2024-02-25 22:20:00	3.42332	3.423318	3.42332	0
2024-02-25 22:25:00	3.42331	3.423316	3.42331	0
2024-02-25 22:30:00	3.42331	3.423315	3.42331	0
2024-02-25 22:35:00	3.4233	3.423313	3.4233	0
2024-02-25 22:40:00	3.4233	3.423312	3.4233	0
2024-02-25 22:45:00	3.4233	3.423311	3.4233	0
2024-02-25 22:50:00	3.4233	3.42331	3.4233	0
2024-02-25 22:55:00	3.42329	3.423307	3.42329	0
2024-02-25 23:00:00	3.42361	3.423336	3.42361	0
2024-02-25 23:05:00	3.42392	3.423396	3.42392	0
2024-02-25 23:10:00	3.4236	3.423424	3.4236	0
2024-02-25 23:15:00	3.42328	3.423421	3.42328	0
2024-02-25 23:20:00	3.42327	3.423417	3.42327	0
2024-02-25 23:25:00	3.42391	3.423478	3.42391	0
2024-02-25 23:30:00	3.42391	3.423539	3.42391	0
2024-02-25 23:35:00	3.42392	3.423601	3.42392	0
2024-02-25 23:40:00	3.42457	3.423728	3.42457	0
2024-02-25 23:45:00	3.42458	3.423857	3.42458	0
2024-02-25 23:50:00	3.42428	3.423924	3.42428	0
2024-02-25 23:55:00	3.42524	3.424056	3.42524	0
2024-02-26 00:00:00	3.42462	3.424158	3.42462	0
2024-02-26 00:05:00	3.42463	3.424293	3.42463	0
2024-02-26 00:10:00	3.42464	3.42443	3.42464	0
2024-02-26 00:15:00	3.42432	3.424471	3.42432	0
2024-02-26 00:20:00	3.42401	3.424481	3.42401	0
2024-02-26 00:25:00	3.42463	3.424552	3.42463	0
2024-02-26 00:30:00	3.42462	3.424557	3.42462	0
2024-02-26 00:35:00	3.42398	3.424497	3.42398	0
2024-02-26 00:40:00	3.42459	3.424528	3.42459	0
2024-02-26 00:45:00	3.4249	3.424494	3.4249	0
2024-02-26 00:50:00	3.42457	3.424489	3.42457	0
2024-02-26 00:55:00	3.42519	3.424545	3.42519	0
2024-02-26 01:00:00	3.42455	3.424536	3.42455	0
2024-02-26 01:05:00	3.42549	3.424653	3.42549	0
2024-02-26 01:10:00	3.4258	3.424832	3.4258	0
2024-02-26 01:15:00	3.42485	3.424854	3.42485	0
2024-02-26 01:20:00	3.42517	3.424909	3.42517	0
2024-02-26 01:25:00	3.42518	3.425029	3.42518	0
2024-02-26 01:30:00	3.42582	3.425152	3.42582	0
2024-02-26 01:35:00	3.42552	3.425214	3.42552	0
2024-02-26 01:40:00	3.42584	3.425341	3.42584	0
2024-02-26 01:45:00	3.42585	3.425407	3.42585	0
2024-02-26 01:50:00	3.42554	3.425506	3.42554	0
2024-02-26 01:55:00	3.42585	3.425542	3.42585	0
2024-02-26 02:00:00	3.42585	3.425547	3.42585	0
2024-02-26 02:05:00	3.42584	3.425646	3.42584	0
2024-02-26 02:10:00	3.42584	3.425713	3.42584	0
2024-02-26 02:15:00	3.42583	3.425778	3.42583	0
2024-02-26 02:20:00	3.42614	3.42581	3.42614	0
2024-02-26 02:25:00	3.42582	3.42584	3.42582	0
2024-02-26 02:30:00	3.42646	3.425902	3.42646	0
2024-02-26 02:35:00	3.42647	3.425964	3.42647	0
2024-02-26 02:40:00	3.42649	3.426059	3.42649	0
2024-02-26 02:45:00	3.4265	3.426124	3.4265	0
2024-02-26 02:50:00	3.42588	3.426127	3.42588	0
2024-02-26 02:55:00	3.42653	3.426196	3.42653	0
2024-02-26 03:00:00	3.42653	3.426265	3.42653	0
2024-02-26 03:05:00	3.42716	3.426398	3.42716	0
2024-02-26 03:10:00	3.42685	3.426469	3.42685	0
2024-02-26 03:15:00	3.42686	3.426573	3.42686	0
2024-02-26 03:20:00	3.42653	3.42658	3.42653	0
2024-02-26 03:25:00	3.42717	3.42665	3.42717	0
2024-02-26 03:30:00	3.42716	3.426717	3.42716	0
2024-02-26 03:35:00	3.42683	3.42675	3.42683	0
2024-02-26 03:40:00	3.42713	3.426875	3.42713	0
2024-02-26 03:45:00	3.42713	3.426935	3.42713	0
2024-02-26 03:50:00	3.42712	3.426994	3.42712	0
2024-02-26 03:55:00	3.42681	3.426959	3.42681	0
2024-02-26 04:00:00	3.42713	3.426987	3.42713	0
2024-02-26 04:05:00	3.42651	3.426952	3.42651	0
2024-02-26 04:10:00	3.42653	3.426952	3.42653	0
2024-02-26 04:15:00	3.42686	3.426921	3.42686	0
2024-02-26 04:20:00	3.42751	3.426956	3.42751	0
2024-02-26 04:25:00	3.42752	3.427025	3.42752	0
2024-02-26 04:30:00	3.42783	3.427095	3.42783	0
2024-02-26 04:35:00	3.42783	3.427165	3.42783	0
2024-02-26 04:40:00	3.42814	3.427267	3.42814	0
2024-02-26 04:45:00	3.42846	3.427432	3.42846	0
2024-02-26 04:50:00	3.42846	3.427565	3.42846	0
2024-02-26 04:55:00	3.42846	3.42776	3.42846	0
2024-02-26 05:00:00	3.42816	3.427923	3.42816	0
2024-02-26 05:05:00	3.42849	3.428086	3.42849	0
2024-02-26 05:10:00	3.42849	3.428184	3.42849	0
2024-02-26 05:15:00	3.42785	3.428217	3.42785	0
2024-02-26 05:20:00	3.42848	3.428282	3.42848	0
2024-02-26 05:25:00	3.42846	3.428345	3.42846	0
2024-02-26 05:30:00	3.42813	3.428344	3.42813	0
2024-02-26 05:35:00	3.42844	3.428342	3.42844	0
2024-02-26 05:40:00	3.42843	3.428339	3.42843	0
2024-02-26 05:45:00	3.42843	3.428336	3.42843	0
2024-02-26 05:50:00	3.42842	3.428362	3.42842	0
2024-02-26 05:55:00	3.42841	3.428354	3.42841	0
2024-02-26 06:00:00	3.4284	3.428345	3.4284	0
2024-02-26 06:05:00	3.4284	3.4284	3.4284	0
2024-02-26 06:10:00	3.42841	3.428393	3.42841	0
2024-02-26 06:15:00	3.42873	3.42842	3.42873	0
2024-02-26 06:20:00	3.43349	3.428956	3.43349	0
2024-02-26 06:25:00	3.43603	3.429715	3.43603	0
2024-02-26 06:30:00	3.43381	3.430253	3.43381	0
2024-02-26 06:35:00	3.43032	3.430442	3.43032	0
2024-02-26 06:40:00	3.42841	3.430441	3.42841	0
2024-02-26 06:45:00	3.42842	3.430442	3.42842	0
2024-02-26 06:50:00	3.42747	3.430349	3.42747	0
2024-02-26 06:55:00	3.42812	3.430321	3.42812	0
2024-02-26 07:00:00	3.42844	3.430324	3.42844	0
2024-02-26 07:05:00	3.42844	3.430295	3.42844	0
2024-02-26 07:10:00	3.42843	3.429789	3.42843	0
2024-02-26 07:15:00	3.42874	3.42906	3.42874	0
2024-02-26 07:20:00	3.42841	3.42852	3.42841	0
2024-02-26 07:25:00	3.42841	3.428329	3.42841	0
2024-02-26 07:30:00	3.42841	3.428329	3.42841	0
2024-02-26 07:35:00	3.42873	3.42836	3.42873	0
2024-02-26 07:40:00	3.42873	3.428486	3.42873	0
2024-02-26 07:45:00	3.42841	3.428515	3.42841	0
2024-02-26 07:50:00	3.42871	3.428542	3.42871	0
2024-02-26 07:55:00	3.42903	3.428601	3.42903	0
2024-02-26 08:00:00	3.42903	3.428661	3.42903	0
2024-02-26 08:05:00	3.42934	3.428721	3.42934	0
2024-02-26 08:10:00	3.42903	3.428783	3.42903	0
2024-02-26 08:15:00	3.42967	3.428909	3.42967	0
2024-02-26 08:20:00	3.42968	3.429036	3.42968	0
2024-02-26 08:25:00	3.42936	3.429099	3.42936	0
2024-02-26 08:30:00	3.42968	3.429194	3.42968	0
2024-02-26 08:35:00	3.42936	3.429289	3.42936	0
2024-02-26 08:40:00	3.42935	3.429353	3.42935	0
2024-02-26 08:45:00	3.42902	3.429352	3.42902	0
2024-02-26 08:50:00	3.42964	3.429413	3.42964	0
2024-02-26 08:55:00	3.42963	3.429442	3.42963	0
2024-02-26 09:00:00	3.42962	3.429501	3.42962	0
2024-02-26 09:05:00	3.42931	3.429465	3.42931	0
2024-02-26 09:10:00	3.42963	3.42946	3.42963	0
2024-02-26 09:15:00	3.42964	3.429488	3.42964	0
2024-02-26 09:20:00	3.42965	3.429485	3.42965	0
2024-02-26 09:25:00	3.42997	3.429546	3.42997	0
2024-02-26 09:30:00	3.42966	3.429577	3.42966	0
2024-02-26 09:35:00	3.42966	3.429641	3.42966	0
2024-02-26 09:40:00	3.42967	3.429644	3.42967	0
2024-02-26 09:45:00	3.42968	3.429649	3.42968	0
2024-02-26 09:50:00	3.43001	3.429688	3.43001	0
2024-02-26 09:55:00	3.42938	3.429695	3.42938	0
2024-02-26 10:00:00	3.43002	3.429734	3.43002	0
2024-02-26 10:05:00	3.42971	3.429741	3.42971	0
2024-02-26 10:10:00	3.42972	3.429748	3.42972	0
2024-02-26 10:15:00	3.42846	3.429597	3.42846	0
2024-02-26 10:20:00	3.42942	3.429573	3.42942	0
2024-02-26 10:25:00	3.42942	3.429549	3.42942	0
2024-02-26 10:30:00	3.42973	3.429555	3.42973	0
2024-02-26 10:35:00	3.42972	3.429559	3.42972	0
2024-02-26 10:40:00	3.42972	3.42953	3.42972	0
2024-02-26 10:45:00	3.42972	3.429564	3.42972	0
2024-02-26 10:50:00	3.42972	3.429534	3.42972	0
2024-02-26 10:55:00	3.42973	3.429536	3.42973	0
2024-02-26 11:00:00	3.42911	3.429475	3.42911	0
2024-02-26 11:05:00	3.42975	3.429604	3.42975	0
2024-02-26 11:10:00	3.42976	3.429638	3.42976	0
2024-02-26 11:15:00	3.4288	3.429576	3.4288	0
2024-02-26 11:20:00	3.4288	3.429483	3.4288	0
2024-02-26 11:25:00	3.42974	3.429485	3.42974	0
2024-02-26 11:30:00	3.42972	3.429485	3.42972	0
2024-02-26 11:35:00	3.42972	3.429485	3.42972	0
2024-02-26 11:40:00	3.42971	3.429484	3.42971	0
2024-02-26 11:45:00	3.42971	3.429482	3.42971	0
2024-02-26 11:50:00	3.4294	3.429511	3.4294	0
2024-02-26 11:55:00	3.42973	3.429509	3.42973	0
2024-02-26 12:00:00	3.42975	3.429508	3.42975	0
2024-02-26 12:05:00	3.42946	3.429574	3.42946	0
2024-02-26 12:10:00	3.42979	3.429673	3.42979	0
2024-02-26 12:15:00	3.43013	3.429712	3.43013	0
2024-02-26 12:20:00	3.42983	3.429723	3.42983	0
2024-02-26 12:25:00	3.42984	3.429735	3.42984	0
2024-02-26 12:30:00	3.4292	3.429684	3.4292	0
2024-02-26 12:35:00	3.43046	3.429759	3.43046	0
2024-02-26 12:40:00	3.42982	3.429801	3.42982	0
2024-02-26 12:45:00	3.42854	3.429682	3.42854	0
2024-02-26 12:50:00	3.4279	3.429497	3.4279	0
2024-02-26 12:55:00	3.42884	3.429435	3.42884	0
2024-02-26 13:00:00	3.42851	3.429307	3.42851	0
2024-02-26 13:05:00	3.42978	3.429272	3.42978	0
2024-02-26 13:10:00	3.43009	3.429298	3.43009	0
2024-02-26 13:15:00	3.42405	3.428719	3.42405	0
2024-02-26 13:20:00	3.42056	3.427855	3.42056	0
2024-02-26 13:25:00	3.41864	3.426673	3.41864	0
2024-02-26 13:30:00	3.42465	3.426156	3.42465	0
2024-02-26 13:35:00	3.4259	3.425892	3.4259	0
2024-02-26 13:40:00	3.42748	3.42585	3.42748	0
2024-02-26 13:45:00	3.4281	3.425776	3.4281	0
2024-02-26 13:50:00	3.42841	3.425766	3.42841	0
2024-02-26 13:55:00	3.42872	3.42566	3.42872	0
2024-02-26 14:00:00	3.42871	3.425522	3.42871	0
2024-02-26 14:05:00	3.43124	3.426241	3.43124	0
2024-02-26 14:10:00	3.43061	3.427246	3.43061	0
2024-02-26 14:15:00	3.42967	3.428349	3.42967	0
2024-02-26 14:20:00	3.42967	3.428851	3.42967	0
2024-02-26 14:25:00	3.42903	3.429164	3.42903	0
2024-02-26 14:30:00	3.42967	3.429383	3.42967	0
2024-02-26 14:35:00	3.42966	3.429539	3.42966	0
2024-02-26 14:40:00	3.42997	3.429695	3.42997	0
2024-02-26 14:45:00	3.42996	3.429819	3.42996	0
2024-02-26 14:50:00	3.43059	3.430007	3.43059	0
2024-02-26 14:55:00	3.43028	3.429911	3.43028	0
2024-02-26 15:00:00	3.43029	3.429879	3.43029	0
2024-02-26 15:05:00	3.43095	3.430007	3.43095	0
2024-02-26 15:10:00	3.43033	3.430073	3.43033	0
2024-02-26 15:15:00	3.43099	3.430269	3.43099	0
2024-02-26 15:20:00	3.43101	3.430403	3.43101	0
2024-02-26 15:25:00	3.43102	3.430539	3.43102	0
2024-02-26 15:30:00	3.43101	3.430643	3.43101	0
2024-02-26 15:35:00	3.43101	3.430748	3.43101	0
2024-02-26 15:40:00	3.43132	3.430821	3.43132	0
2024-02-26 15:45:00	3.43131	3.430924	3.43131	0
2024-02-26 15:50:00	3.43099	3.430994	3.43099	0
2024-02-26 15:55:00	3.43162	3.431061	3.43162	0
2024-02-26 16:00:00	3.43098	3.431126	3.43098	0
2024-02-26 16:05:00	3.43161	3.431188	3.43161	0
2024-02-26 16:10:00	3.43128	3.431215	3.43128	0
2024-02-26 16:15:00	3.43127	3.43124	3.43127	0
2024-02-26 16:20:00	3.43126	3.431265	3.43126	0
2024-02-26 16:25:00	3.43188	3.431352	3.43188	0
2024-02-26 16:30:00	3.43219	3.431439	3.43219	0
2024-02-26 16:35:00	3.43123	3.431431	3.43123	0
2024-02-26 16:40:00	3.43217	3.431549	3.43217	0
2024-02-26 16:45:00	3.43152	3.431539	3.43152	0
2024-02-26 16:50:00	3.43215	3.431656	3.43215	0
2024-02-26 16:55:00	3.43214	3.431709	3.43214	0
2024-02-26 17:00:00	3.43182	3.431763	3.43182	0
2024-02-26 17:05:00	3.43181	3.431817	3.43181	0
2024-02-26 17:10:00	3.43181	3.431872	3.43181	0
2024-02-26 17:15:00	3.43212	3.431896	3.43212	0
2024-02-26 17:20:00	3.43117	3.431794	3.43117	0
2024-02-26 17:25:00	3.43243	3.431914	3.43243	0
2024-02-26 17:30:00	3.43243	3.43194	3.43243	0
2024-02-26 17:35:00	3.43275	3.432063	3.43275	0
2024-02-26 17:40:00	3.43275	3.432123	3.43275	0
2024-02-26 17:45:00	3.43275	3.432184	3.43275	0
2024-02-26 17:50:00	3.43244	3.432246	3.43244	0
2024-02-26 17:55:00	3.43277	3.432342	3.43277	0
2024-02-26 18:00:00	3.43309	3.43247	3.43309	0
2024-02-26 18:05:00	3.43341	3.432599	3.43341	0
2024-02-26 18:10:00	3.43279	3.432761	3.43279	0
2024-02-26 18:15:00	3.43311	3.432829	3.43311	0
2024-02-26 18:20:00	3.43311	3.432897	3.43311	0
2024-02-26 18:25:00	3.43311	3.432933	3.43311	0
2024-02-26 18:30:00	3.43343	3.433001	3.43343	0
2024-02-26 18:35:00	3.43343	3.433069	3.43343	0
2024-02-26 18:40:00	3.43343	3.433168	3.43343	0
2024-02-26 18:45:00	3.43343	3.433234	3.43343	0
2024-02-26 18:50:00	3.43312	3.433237	3.43312	0
2024-02-26 18:55:00	3.43343	3.433239	3.43343	0
2024-02-26 19:00:00	3.43279	3.433239	3.43279	0
2024-02-26 19:05:00	3.43343	3.433271	3.43343	0
2024-02-26 19:10:00	3.43343	3.433303	3.43343	0
2024-02-26 19:15:00	3.43314	3.433306	3.43314	0
2024-02-26 19:20:00	3.43315	3.433278	3.43315	0
2024-02-26 19:25:00	3.43349	3.433284	3.43349	0
2024-02-26 19:30:00	3.43351	3.433292	3.43351	0
2024-02-26 19:35:00	3.43352	3.433301	3.43352	0
2024-02-26 19:40:00	3.43353	3.433342	3.43353	0
2024-02-26 19:45:00	3.43353	3.433352	3.43353	0
2024-02-26 19:50:00	3.43354	3.433427	3.43354	0
2024-02-26 19:55:00	3.43354	3.433438	3.43354	0
2024-02-26 20:00:00	3.43354	3.433449	3.43354	0
2024-02-26 20:05:00	3.43355	3.43349	3.43355	0
2024-02-26 20:10:00	3.43355	3.43353	3.43355	0
2024-02-26 20:15:00	3.43386	3.433567	3.43386	0
2024-02-26 20:20:00	3.43354	3.43357	3.43354	0
2024-02-26 20:25:00	3.43385	3.433603	3.43385	0
2024-02-26 20:30:00	3.43416	3.433666	3.43416	0
2024-02-26 20:35:00	3.43352	3.433665	3.43352	0
2024-02-26 20:40:00	3.43416	3.433727	3.43416	0
2024-02-26 20:45:00	3.43416	3.433789	3.43416	0
2024-02-26 20:50:00	3.43321	3.433756	3.43321	0
2024-02-26 20:55:00	3.43353	3.433754	3.43353	0
2024-02-26 21:00:00	3.43354	3.433753	3.43354	0
2024-02-26 21:05:00	3.43385	3.433752	3.43385	0
2024-02-26 21:10:00	3.43354	3.433752	3.43354	0
2024-02-26 21:15:00	3.43385	3.433752	3.43385	0
2024-02-26 21:20:00	3.43385	3.433721	3.43385	0
2024-02-26 21:25:00	3.43416	3.433785	3.43416	0
2024-02-26 21:30:00	3.43415	3.433784	3.43415	0
2024-02-26 21:35:00	3.43509	3.433877	3.43509	0
2024-02-26 21:40:00	3.43445	3.434001	3.43445	0
2024-02-26 21:45:00	3.43476	3.434124	3.43476	0
2024-02-26 21:50:00	3.43445	3.434215	3.43445	0
2024-02-26 21:55:00	3.43413	3.434243	3.43413	0
2024-02-26 22:00:00	3.4335	3.434239	3.4335	0
2024-02-26 22:05:00	3.43477	3.434331	3.43477	0
2024-02-26 22:10:00	3.43414	3.43436	3.43414	0
2024-02-26 22:15:00	3.43478	3.434422	3.43478	0
2024-02-26 22:20:00	3.43478	3.434485	3.43478	0
2024-02-26 22:25:00	3.43479	3.434455	3.43479	0
2024-02-26 22:30:00	3.43481	3.434491	3.43481	0
2024-02-26 22:35:00	3.43483	3.434498	3.43483	0
2024-02-26 22:40:00	3.43452	3.434505	3.43452	0
2024-02-26 22:45:00	3.43485	3.434577	3.43485	0
2024-02-26 22:50:00	3.43485	3.434712	3.43485	0
2024-02-26 22:55:00	3.43486	3.434721	3.43486	0
2024-02-26 23:00:00	3.43486	3.434793	3.43486	0
2024-02-26 23:05:00	3.43487	3.434802	3.43487	0
2024-02-26 23:10:00	3.43487	3.434811	3.43487	0
2024-02-26 23:15:00	3.43488	3.43482	3.43488	0
2024-02-26 23:20:00	3.43487	3.434826	3.43487	0
2024-02-26 23:25:00	3.43455	3.434798	3.43455	0
2024-02-26 23:30:00	3.43485	3.434831	3.43485	0
2024-02-26 23:35:00	3.43484	3.43483	3.43484	0
2024-02-26 23:40:00	3.43515	3.43486	3.43515	0
2024-02-26 23:45:00	3.43516	3.43489	3.43516	0
2024-02-26 23:50:00	3.43549	3.434953	3.43549	0
2024-02-26 23:55:00	3.43518	3.434984	3.43518	0
2024-02-27 00:00:00	3.43488	3.434985	3.43488	0
2024-02-27 00:05:00	3.43551	3.435048	3.43551	0
2024-02-27 00:10:00	3.4352	3.435081	3.4352	0
2024-02-27 00:15:00	3.43583	3.435209	3.43583	0
2024-02-27 00:20:00	3.43614	3.435338	3.43614	0
2024-02-27 00:25:00	3.43549	3.435403	3.43549	0
2024-02-27 00:30:00	3.43547	3.435435	3.43547	0
2024-02-27 00:35:00	3.43609	3.435528	3.43609	0
2024-02-27 00:40:00	3.43576	3.435555	3.43576	0
2024-02-27 00:45:00	3.43574	3.435611	3.43574	0
2024-02-27 00:50:00	3.43541	3.435664	3.43541	0
2024-02-27 00:55:00	3.43603	3.435716	3.43603	0
2024-02-27 01:00:00	3.43602	3.435798	3.43602	0
2024-02-27 01:05:00	3.43602	3.435817	3.43602	0
2024-02-27 01:10:00	3.43602	3.435805	3.43602	0
2024-02-27 01:15:00	3.43603	3.435859	3.43603	0
2024-02-27 01:20:00	3.43605	3.435917	3.43605	0
2024-02-27 01:25:00	3.43606	3.435914	3.43606	0
2024-02-27 01:30:00	3.43608	3.435946	3.43608	0
2024-02-27 01:35:00	3.43608	3.43598	3.43608	0
2024-02-27 01:40:00	3.43609	3.436048	3.43609	0
2024-02-27 01:45:00	3.43609	3.436054	3.43609	0
2024-02-27 01:50:00	3.43641	3.436093	3.43641	0
2024-02-27 01:55:00	3.43641	3.436132	3.43641	0
2024-02-27 02:00:00	3.43609	3.436139	3.43609	0
2024-02-27 02:05:00	3.4361	3.436146	3.4361	0
2024-02-27 02:10:00	3.43641	3.436182	3.43641	0
2024-02-27 02:15:00	3.4361	3.436186	3.4361	0
2024-02-27 02:20:00	3.43609	3.436187	3.43609	0
2024-02-27 02:25:00	3.4364	3.436219	3.4364	0
2024-02-27 02:30:00	3.43607	3.436217	3.43607	0
2024-02-27 02:35:00	3.43606	3.436214	3.43606	0
2024-02-27 02:40:00	3.43637	3.43621	3.43637	0
2024-02-27 02:45:00	3.43604	3.436173	3.43604	0
2024-02-27 02:50:00	3.43635	3.436199	3.43635	0
2024-02-27 02:55:00	3.43667	3.436256	3.43667	0
2024-02-27 03:00:00	3.43637	3.436252	3.43637	0
2024-02-27 03:05:00	3.43638	3.43628	3.43638	0
2024-02-27 03:10:00	3.43639	3.43631	3.43639	0
2024-02-27 03:15:00	3.43639	3.436309	3.43639	0
2024-02-27 03:20:00	3.4367	3.436372	3.4367	0
2024-02-27 03:25:00	3.43638	3.436404	3.43638	0
2024-02-27 03:30:00	3.43638	3.436405	3.43638	0
2024-02-27 03:35:00	3.43638	3.436439	3.43638	0
2024-02-27 03:40:00	3.43669	3.436473	3.43669	0
2024-02-27 03:45:00	3.43637	3.436443	3.43637	0
2024-02-27 03:50:00	3.43669	3.436475	3.43669	0
2024-02-27 03:55:00	3.43637	3.436474	3.43637	0
2024-02-27 04:00:00	3.43732	3.436567	3.43732	0
2024-02-27 04:05:00	3.43732	3.43666	3.43732	0
2024-02-27 04:10:00	3.43668	3.436658	3.43668	0
2024-02-27 04:15:00	3.43699	3.436719	3.43699	0
2024-02-27 04:20:00	3.43731	3.436812	3.43731	0
2024-02-27 04:25:00	3.43698	3.436872	3.43698	0
2024-02-27 04:30:00	3.43698	3.436901	3.43698	0
2024-02-27 04:35:00	3.43698	3.436962	3.43698	0
2024-02-27 04:40:00	3.4373	3.437023	3.4373	0
2024-02-27 04:45:00	3.43731	3.437117	3.43731	0
2024-02-27 04:50:00	3.4367	3.437055	3.4367	0
2024-02-27 04:55:00	3.43735	3.437058	3.43735	0
2024-02-27 05:00:00	3.43673	3.437063	3.43673	0
2024-02-27 05:05:00	3.43611	3.436975	3.43611	0
2024-02-27 05:10:00	3.43706	3.43695	3.43706	0
2024-02-27 05:15:00	3.43738	3.43699	3.43738	0
2024-02-27 05:20:00	3.43737	3.437029	3.43737	0
2024-02-27 05:25:00	3.43736	3.437067	3.43736	0
2024-02-27 05:30:00	3.43735	3.437072	3.43735	0
2024-02-27 05:35:00	3.43733	3.437074	3.43733	0
2024-02-27 05:40:00	3.43732	3.437136	3.43732	0
2024-02-27 05:45:00	3.43731	3.437132	3.43731	0
2024-02-27 05:50:00	3.43731	3.43719	3.43731	0
2024-02-27 05:55:00	3.43733	3.437312	3.43733	0
2024-02-27 06:00:00	3.43767	3.437373	3.43767	0
2024-02-27 06:05:00	3.43769	3.437404	3.43769	0
2024-02-27 06:10:00	3.43771	3.437438	3.43771	0
2024-02-27 06:15:00	3.43804	3.437506	3.43804	0
2024-02-27 06:20:00	3.43836	3.437607	3.43836	0
2024-02-27 06:25:00	3.43804	3.437678	3.43804	0
2024-02-27 06:30:00	3.43772	3.437718	3.43772	0
2024-02-27 06:35:00	3.43802	3.437789	3.43802	0
2024-02-27 06:40:00	3.43768	3.437826	3.43768	0
2024-02-27 06:45:00	3.43799	3.437892	3.43799	0
2024-02-27 06:50:00	3.43861	3.437986	3.43861	0
2024-02-27 06:55:00	3.43765	3.437982	3.43765	0
2024-02-27 07:00:00	3.43797	3.438008	3.43797	0
2024-02-27 07:05:00	3.4386	3.438064	3.4386	0
2024-02-27 07:10:00	3.43987	3.438215	3.43987	0
2024-02-27 07:15:00	3.44113	3.438524	3.44113	0
2024-02-27 07:20:00	3.44112	3.438864	3.44112	0
2024-02-27 07:25:00	3.43858	3.43892	3.43858	0
2024-02-27 07:30:00	3.4373	3.438882	3.4373	0
2024-02-27 07:35:00	3.43729	3.438812	3.43729	0
2024-02-27 07:40:00	3.43728	3.438679	3.43728	0
2024-02-27 07:45:00	3.43728	3.438642	3.43728	0
2024-02-27 07:50:00	3.44266	3.439111	3.44266	0
2024-02-27 07:55:00	3.44171	3.439422	3.44171	0
2024-02-27 08:00:00	3.43981	3.439416	3.43981	0
2024-02-27 08:05:00	3.44109	3.439412	3.44109	0
2024-02-27 08:10:00	3.43984	3.439284	3.43984	0
2024-02-27 08:15:00	3.44144	3.43957	3.44144	0
2024-02-27 08:20:00	3.44145	3.439985	3.44145	0
2024-02-27 08:25:00	3.44241	3.440497	3.44241	0
2024-02-27 08:30:00	3.44273	3.441042	3.44273	0
2024-02-27 08:35:00	3.4421	3.441524	3.4421	0
2024-02-27 08:40:00	3.44117	3.441375	3.44117	0
2024-02-27 08:45:00	3.43928	3.441132	3.43928	0
2024-02-27 08:50:00	3.43993	3.441144	3.43993	0
2024-02-27 08:55:00	3.43741	3.440776	3.43741	0
2024-02-27 09:00:00	3.43868	3.44066	3.43868	0
2024-02-27 09:05:00	3.44439	3.440955	3.44439	0
2024-02-27 09:10:00	3.4447	3.44128	3.4447	0
2024-02-27 09:15:00	3.44027	3.441066	3.44027	0
2024-02-27 09:20:00	3.43994	3.440787	3.43994	0
2024-02-27 09:25:00	3.44056	3.440633	3.44056	0
2024-02-27 09:30:00	3.4415	3.440666	3.4415	0
2024-02-27 09:35:00	3.44117	3.440855	3.44117	0
2024-02-27 09:40:00	3.43989	3.440851	3.43989	0
2024-02-27 09:45:00	3.43893	3.441003	3.43893	0
2024-02-27 09:50:00	3.43894	3.441029	3.43894	0
2024-02-27 09:55:00	3.43927	3.440517	3.43927	0
2024-02-27 10:00:00	3.43865	3.439912	3.43865	0
2024-02-27 10:05:00	3.43992	3.439877	3.43992	0
2024-02-27 10:10:00	3.43929	3.439812	3.43929	0
2024-02-27 10:15:00	3.43897	3.439653	3.43897	0
2024-02-27 10:20:00	3.43865	3.439368	3.43865	0
2024-02-27 10:25:00	3.43864	3.439115	3.43864	0
2024-02-27 10:30:00	3.43863	3.438989	3.43863	0
2024-02-27 10:35:00	3.43926	3.439022	3.43926	0
2024-02-27 10:40:00	3.43863	3.438991	3.43863	0
2024-02-27 10:45:00	3.43958	3.439022	3.43958	0
2024-02-27 10:50:00	3.43768	3.438925	3.43768	0
2024-02-27 10:55:00	3.438	3.438733	3.438	0
2024-02-27 11:00:00	3.43863	3.438667	3.43863	0
2024-02-27 11:05:00	3.43862	3.438632	3.43862	0
2024-02-27 11:10:00	3.43956	3.438723	3.43956	0
2024-02-27 11:15:00	3.44082	3.438941	3.44082	0
2024-02-27 11:20:00	3.44081	3.439159	3.44081	0
2024-02-27 11:25:00	3.44112	3.439345	3.44112	0
2024-02-27 11:30:00	3.44111	3.439593	3.44111	0
2024-02-27 11:35:00	3.4411	3.439745	3.4411	0
2024-02-27 11:40:00	3.44109	3.440086	3.44109	0
2024-02-27 11:45:00	3.44109	3.440395	3.44109	0
2024-02-27 11:50:00	3.44109	3.440641	3.44109	0
2024-02-27 11:55:00	3.4411	3.440889	3.4411	0
2024-02-27 12:00:00	3.44078	3.441011	3.44078	0
2024-02-27 12:05:00	3.4411	3.441039	3.4411	0
2024-02-27 12:10:00	3.4411	3.441068	3.4411	0
2024-02-27 12:15:00	3.44078	3.441034	3.44078	0
2024-02-27 12:20:00	3.44078	3.441001	3.44078	0
2024-02-27 12:25:00	3.44046	3.440937	3.44046	0
2024-02-27 12:30:00	3.44077	3.440905	3.44077	0
2024-02-27 12:35:00	3.44108	3.440904	3.44108	0
2024-02-27 12:40:00	3.44108	3.440903	3.44108	0
2024-02-27 12:45:00	3.44108	3.440901	3.44108	0
2024-02-27 12:50:00	3.44108	3.440931	3.44108	0
2024-02-27 12:55:00	3.44077	3.440898	3.44077	0
2024-02-27 13:00:00	3.4411	3.440898	3.4411	0
2024-02-27 13:05:00	3.44111	3.440931	3.44111	0
2024-02-27 13:10:00	3.43985	3.440838	3.43985	0
2024-02-27 13:15:00	3.43985	3.440777	3.43985	0
2024-02-27 13:20:00	3.43922	3.440622	3.43922	0
2024-02-27 13:25:00	3.4389	3.440404	3.4389	0
2024-02-27 13:30:00	3.43858	3.440154	3.43858	0
2024-02-27 13:35:00	3.43858	3.439904	3.43858	0
2024-02-27 13:40:00	3.43698	3.439494	3.43698	0
2024-02-27 13:45:00	3.43793	3.43921	3.43793	0
2024-02-27 13:50:00	3.4357	3.43867	3.4357	0
2024-02-27 13:55:00	3.436	3.438159	3.436	0
2024-02-27 14:00:00	3.43599	3.437773	3.43599	0
2024-02-27 14:05:00	3.43852	3.43764	3.43852	0
2024-02-27 14:10:00	3.43979	3.437697	3.43979	0
2024-02-27 14:15:00	3.43852	3.437659	3.43852	0
2024-02-27 14:20:00	3.43631	3.437432	3.43631	0
2024-02-27 14:25:00	3.436	3.437174	3.436	0
2024-02-27 14:30:00	3.43602	3.437078	3.43602	0
2024-02-27 14:35:00	3.43603	3.436888	3.43603	0
2024-02-27 14:40:00	3.43604	3.436922	3.43604	0
2024-02-27 14:45:00	3.43604	3.436926	3.43604	0
2024-02-27 14:50:00	3.43636	3.436963	3.43636	0
2024-02-27 14:55:00	3.437	3.436811	3.437	0
2024-02-27 15:00:00	3.43731	3.436563	3.43731	0
2024-02-27 15:05:00	3.4373	3.436441	3.4373	0
2024-02-27 15:10:00	3.4373	3.43654	3.4373	0
2024-02-27 15:15:00	3.43729	3.436669	3.43729	0
2024-02-27 15:20:00	3.43729	3.436796	3.43729	0
2024-02-27 15:25:00	3.43728	3.436921	3.43728	0
2024-02-27 15:30:00	3.43791	3.437108	3.43791	0
2024-02-27 15:35:00	3.43759	3.437263	3.43759	0
2024-02-27 15:40:00	3.43854	3.437481	3.43854	0
2024-02-27 15:45:00	3.43855	3.437636	3.43855	0
2024-02-27 15:50:00	3.43729	3.437634	3.43729	0
2024-02-27 15:55:00	3.43795	3.437699	3.43795	0
2024-02-27 16:00:00	3.43765	3.437734	3.43765	0
2024-02-27 16:05:00	3.43862	3.437867	3.43862	0
2024-02-27 16:10:00	3.43863	3.438001	3.43863	0
2024-02-27 16:15:00	3.43864	3.438137	3.43864	0
2024-02-27 16:20:00	3.43864	3.43821	3.43864	0
2024-02-27 16:25:00	3.43863	3.438314	3.43863	0
2024-02-27 16:30:00	3.43861	3.438321	3.43861	0
2024-02-27 16:35:00	3.4386	3.438326	3.4386	0
2024-02-27 16:40:00	3.43858	3.438455	3.43858	0
2024-02-27 16:45:00	3.43857	3.438517	3.43857	0
2024-02-27 16:50:00	3.43825	3.438577	3.43825	0
2024-02-27 16:55:00	3.43857	3.438572	3.43857	0
2024-02-27 17:00:00	3.43857	3.438566	3.43857	0
2024-02-27 17:05:00	3.4389	3.438592	3.4389	0
2024-02-27 17:10:00	3.4386	3.438588	3.4386	0
2024-02-27 17:15:00	3.43862	3.438587	3.43862	0
2024-02-27 17:20:00	3.43925	3.438651	3.43925	0
2024-02-27 17:25:00	3.43862	3.438653	3.43862	0
2024-02-27 17:30:00	3.43925	3.43872	3.43925	0
2024-02-27 17:35:00	3.43861	3.438724	3.43861	0
2024-02-27 17:40:00	3.43924	3.438823	3.43924	0
2024-02-27 17:45:00	3.43892	3.438858	3.43892	0
2024-02-27 17:50:00	3.43892	3.438893	3.43892	0
2024-02-27 17:55:00	3.43956	3.438959	3.43956	0
2024-02-27 18:00:00	3.43862	3.438961	3.43862	0
2024-02-27 18:05:00	3.43957	3.439056	3.43957	0
2024-02-27 18:10:00	3.43957	3.439088	3.43957	0
2024-02-27 18:15:00	3.43927	3.439153	3.43927	0
2024-02-27 18:20:00	3.43928	3.439156	3.43928	0
2024-02-27 18:25:00	3.4396	3.439255	3.4396	0
2024-02-27 18:30:00	3.4396	3.439291	3.4396	0
2024-02-27 18:35:00	3.43991	3.43939	3.43991	0
2024-02-27 18:40:00	3.4399	3.439488	3.4399	0
2024-02-27 18:45:00	3.43989	3.439521	3.43989	0
2024-02-27 18:50:00	3.43924	3.439583	3.43924	0
2024-02-27 18:55:00	3.43987	3.439613	3.43987	0
2024-02-27 19:00:00	3.43954	3.43961	3.43954	0
2024-02-27 19:05:00	3.43985	3.439668	3.43985	0
2024-02-27 19:10:00	3.43921	3.439661	3.43921	0
2024-02-27 19:15:00	3.43951	3.439652	3.43951	0
2024-02-27 19:20:00	3.43982	3.439674	3.43982	0
2024-02-27 19:25:00	3.43981	3.439664	3.43981	0
2024-02-27 19:30:00	3.4395	3.439624	3.4395	0
2024-02-27 19:35:00	3.43982	3.439617	3.43982	0
2024-02-27 19:40:00	3.44015	3.439708	3.44015	0
2024-02-27 19:45:00	3.43985	3.439706	3.43985	0
2024-02-27 19:50:00	3.43987	3.439739	3.43987	0
2024-02-27 19:55:00	3.43956	3.43971	3.43956	0
2024-02-27 20:00:00	3.43988	3.439777	3.43988	0
2024-02-27 20:05:00	3.43957	3.439783	3.43957	0
2024-02-27 20:10:00	3.44021	3.439822	3.44021	0
2024-02-27 20:15:00	3.4399	3.439831	3.4399	0
2024-02-27 20:20:00	3.44054	3.439935	3.44054	0
2024-02-27 20:25:00	3.43991	3.439944	3.43991	0
2024-02-27 20:30:00	3.43991	3.43992	3.43991	0
2024-02-27 20:35:00	3.44023	3.439958	3.44023	0
2024-02-27 20:40:00	3.43993	3.439964	3.43993	0
2024-02-27 20:45:00	3.44057	3.440065	3.44057	0
2024-02-27 20:50:00	3.44027	3.440104	3.44027	0
2024-02-27 20:55:00	3.44122	3.440269	3.44122	0
2024-02-27 21:00:00	3.44091	3.440339	3.44091	0
2024-02-27 21:05:00	3.43997	3.440346	3.43997	0
2024-02-27 21:10:00	3.44091	3.440383	3.44091	0
2024-02-27 21:15:00	3.4409	3.440482	3.4409	0
2024-02-27 21:20:00	3.4409	3.440581	3.4409	0
2024-02-27 21:25:00	3.44121	3.440679	3.44121	0
2024-02-27 21:30:00	3.44026	3.440712	3.44026	0
2024-02-27 21:35:00	3.44122	3.440777	3.44122	0
2024-02-27 21:40:00	3.44122	3.440872	3.44122	0
2024-02-27 21:45:00	3.44091	3.440841	3.44091	0
2024-02-27 21:50:00	3.44123	3.440873	3.44123	0
2024-02-27 21:55:00	3.44123	3.440999	3.44123	0
2024-02-27 22:00:00	3.44122	3.44103	3.44122	0
2024-02-27 22:05:00	3.44122	3.441062	3.44122	0
2024-02-27 22:10:00	3.44122	3.441094	3.44122	0
2024-02-27 22:15:00	3.44122	3.441095	3.44122	0
2024-02-27 22:20:00	3.44122	3.441191	3.44122	0
2024-02-27 22:25:00	3.44123	3.441192	3.44123	0
2024-02-27 22:30:00	3.44123	3.441193	3.44123	0
2024-02-27 22:35:00	3.44122	3.441224	3.44122	0
2024-02-27 22:40:00	3.44122	3.441223	3.44122	0
2024-02-27 22:45:00	3.44026	3.441126	3.44026	0
2024-02-27 22:50:00	3.4412	3.441124	3.4412	0
2024-02-27 22:55:00	3.44119	3.441121	3.44119	0
2024-02-27 23:00:00	3.44118	3.441117	3.44118	0
2024-02-27 23:05:00	3.44118	3.441113	3.44118	0
2024-02-27 23:10:00	3.44118	3.441109	3.44118	0
2024-02-27 23:15:00	3.44118	3.441104	3.44118	0
2024-02-27 23:20:00	3.44118	3.441099	3.44118	0
2024-02-27 23:25:00	3.44117	3.441094	3.44117	0
2024-02-27 23:30:00	3.44117	3.441089	3.44117	0
2024-02-27 23:35:00	3.44116	3.441179	3.44116	0
2024-02-27 23:40:00	3.44116	3.441175	3.44116	0
2024-02-27 23:45:00	3.44085	3.441141	3.44085	0
2024-02-27 23:50:00	3.44149	3.441172	3.44149	0
2024-02-27 23:55:00	3.44117	3.441171	3.44117	0
2024-02-28 00:00:00	3.44149	3.441202	3.44149	0
2024-02-28 00:05:00	3.44181	3.441265	3.44181	0
2024-02-28 00:10:00	3.44118	3.441265	3.44118	0
2024-02-28 00:15:00	3.44117	3.441265	3.44117	0
2024-02-28 00:20:00	3.44148	3.441296	3.44148	0
2024-02-28 00:25:00	3.44115	3.441295	3.44115	0
2024-02-28 00:30:00	3.44113	3.441292	3.44113	0
2024-02-28 00:35:00	3.44112	3.441319	3.44112	0
2024-02-28 00:40:00	3.44143	3.441313	3.44143	0
2024-02-28 00:45:00	3.44174	3.44137	3.44174	0
2024-02-28 00:50:00	3.4411	3.441331	3.4411	0
2024-02-28 00:55:00	3.44173	3.441323	3.44173	0
2024-02-28 01:00:00	3.44205	3.44141	3.44205	0
2024-02-28 01:05:00	3.44174	3.441467	3.44174	0
2024-02-28 01:10:00	3.44174	3.441493	3.44174	0
2024-02-28 01:15:00	3.44206	3.441584	3.44206	0
2024-02-28 01:20:00	3.44143	3.441614	3.44143	0
2024-02-28 01:25:00	3.44175	3.441677	3.44175	0
2024-02-28 01:30:00	3.44176	3.44171	3.44176	0
2024-02-28 01:35:00	3.44209	3.441745	3.44209	0
2024-02-28 01:40:00	3.4421	3.441845	3.4421	0
2024-02-28 01:45:00	3.4421	3.441882	3.4421	0
2024-02-28 01:50:00	3.4421	3.441887	3.4421	0
2024-02-28 01:55:00	3.44178	3.441891	3.44178	0
2024-02-28 02:00:00	3.44177	3.441894	3.44177	0
2024-02-28 02:05:00	3.44207	3.441895	3.44207	0
2024-02-28 02:10:00	3.44206	3.441958	3.44206	0
2024-02-28 02:15:00	3.44204	3.441987	3.44204	0
2024-02-28 02:20:00	3.44202	3.442013	3.44202	0
2024-02-28 02:25:00	3.44169	3.441973	3.44169	0
2024-02-28 02:30:00	3.44168	3.441931	3.44168	0
2024-02-28 02:35:00	3.44199	3.44192	3.44199	0
2024-02-28 02:40:00	3.44168	3.441878	3.44168	0
2024-02-28 02:45:00	3.44232	3.441932	3.44232	0
2024-02-28 02:50:00	3.44234	3.441989	3.44234	0
2024-02-28 02:55:00	3.44205	3.441987	3.44205	0
2024-02-28 03:00:00	3.44207	3.441988	3.44207	0
2024-02-28 03:05:00	3.44178	3.441962	3.44178	0
2024-02-28 03:10:00	3.44275	3.442035	3.44275	0
2024-02-28 03:15:00	3.44309	3.442175	3.44309	0
2024-02-28 03:20:00	3.44246	3.442253	3.44246	0
2024-02-28 03:25:00	3.44247	3.442301	3.44247	0
2024-02-28 03:30:00	3.44247	3.44238	3.44247	0
2024-02-28 03:35:00	3.44215	3.442363	3.44215	0
2024-02-28 03:40:00	3.44246	3.442375	3.44246	0
2024-02-28 03:45:00	3.44276	3.442446	3.44276	0
2024-02-28 03:50:00	3.44244	3.442483	3.44244	0
2024-02-28 03:55:00	3.44339	3.442644	3.44339	0
2024-02-28 04:00:00	3.44308	3.442677	3.44308	0
2024-02-28 04:05:00	3.44276	3.442644	3.44276	0
2024-02-28 04:10:00	3.44245	3.442643	3.44245	0
2024-02-28 04:15:00	3.44276	3.442672	3.44276	0
2024-02-28 04:20:00	3.4437	3.442795	3.4437	0
2024-02-28 04:25:00	3.44274	3.442854	3.44274	0
2024-02-28 04:30:00	3.44368	3.442976	3.44368	0
2024-02-28 04:35:00	3.44335	3.443035	3.44335	0
2024-02-28 04:40:00	3.44302	3.443093	3.44302	0
2024-02-28 04:45:00	3.44333	3.443087	3.44333	0
2024-02-28 04:50:00	3.44237	3.443016	3.44237	0
2024-02-28 04:55:00	3.443	3.44304	3.443	0
2024-02-28 05:00:00	3.44301	3.443096	3.44301	0
2024-02-28 05:05:00	3.44333	3.443153	3.44333	0
2024-02-28 05:10:00	3.44303	3.443086	3.44303	0
2024-02-28 05:15:00	3.44304	3.443116	3.44304	0
2024-02-28 05:20:00	3.44241	3.442989	3.44241	0
2024-02-28 05:25:00	3.44303	3.442957	3.44303	0
2024-02-28 05:30:00	3.44303	3.442958	3.44303	0
2024-02-28 05:35:00	3.44333	3.442958	3.44333	0
2024-02-28 05:40:00	3.44332	3.443053	3.44332	0
2024-02-28 05:45:00	3.44299	3.443052	3.44299	0
2024-02-28 05:50:00	3.4433	3.443081	3.4433	0
2024-02-28 05:55:00	3.44331	3.443079	3.44331	0
2024-02-28 06:00:00	3.44331	3.443107	3.44331	0
2024-02-28 06:05:00	3.44332	3.443135	3.44332	0
2024-02-28 06:10:00	3.44333	3.443227	3.44333	0
2024-02-28 06:15:00	3.44365	3.443289	3.44365	0
2024-02-28 06:20:00	3.44366	3.443352	3.44366	0
2024-02-28 06:25:00	3.44336	3.443355	3.44336	0
2024-02-28 06:30:00	3.44337	3.44336	3.44337	0
2024-02-28 06:35:00	3.44307	3.443368	3.44307	0
2024-02-28 06:40:00	3.44307	3.443345	3.44307	0
2024-02-28 06:45:00	3.44338	3.443352	3.44338	0
2024-02-28 06:50:00	3.44368	3.443389	3.44368	0
2024-02-28 06:55:00	3.44367	3.443424	3.44367	0
2024-02-28 07:00:00	3.44365	3.443456	3.44365	0
2024-02-28 07:05:00	3.44364	3.443455	3.44364	0
2024-02-28 07:10:00	3.44491	3.44358	3.44491	0
2024-02-28 07:15:00	3.44396	3.44364	3.44396	0
2024-02-28 07:20:00	3.44302	3.443605	3.44302	0
2024-02-28 07:25:00	3.44272	3.44357	3.44272	0
2024-02-28 07:30:00	3.44274	3.443537	3.44274	0
2024-02-28 07:35:00	3.44277	3.443476	3.44277	0
2024-02-28 07:40:00	3.44374	3.443482	3.44374	0
2024-02-28 07:45:00	3.44376	3.443491	3.44376	0
2024-02-28 07:50:00	3.44378	3.443504	3.44378	0
2024-02-28 07:55:00	3.44251	3.443391	3.44251	0
2024-02-28 08:00:00	3.44251	3.443151	3.44251	0
2024-02-28 08:05:00	3.44219	3.442974	3.44219	0
2024-02-28 08:10:00	3.4425	3.442922	3.4425	0
2024-02-28 08:15:00	3.44281	3.442931	3.44281	0
2024-02-28 08:20:00	3.44313	3.44297	3.44313	0
2024-02-28 08:25:00	3.44345	3.443038	3.44345	0
2024-02-28 08:30:00	3.44282	3.442946	3.44282	0
2024-02-28 08:35:00	3.44345	3.442915	3.44345	0
2024-02-28 08:40:00	3.44375	3.442912	3.44375	0
2024-02-28 08:45:00	3.44373	3.443034	3.44373	0
2024-02-28 08:50:00	3.44308	3.443091	3.44308	0
2024-02-28 08:55:00	3.4437	3.443242	3.4437	0
2024-02-28 09:00:00	3.44338	3.44333	3.44338	0
2024-02-28 09:05:00	3.4437	3.443419	3.4437	0
2024-02-28 09:10:00	3.4437	3.443476	3.4437	0
2024-02-28 09:15:00	3.4437	3.443501	3.4437	0
2024-02-28 09:20:00	3.44369	3.443588	3.44369	0
2024-02-28 09:25:00	3.44368	3.443611	3.44368	0
2024-02-28 09:30:00	3.44368	3.443604	3.44368	0
2024-02-28 09:35:00	3.44304	3.443535	3.44304	0
2024-02-28 09:40:00	3.44336	3.443563	3.44336	0
2024-02-28 09:45:00	3.44368	3.443561	3.44368	0
2024-02-28 09:50:00	3.44369	3.443592	3.44369	0
2024-02-28 09:55:00	3.44306	3.443528	3.44306	0
2024-02-28 10:00:00	3.44369	3.443527	3.44369	0
2024-02-28 10:05:00	3.44338	3.443495	3.44338	0
2024-02-28 10:10:00	3.4437	3.443496	3.4437	0
2024-02-28 10:15:00	3.4437	3.443498	3.4437	0
2024-02-28 10:20:00	3.44369	3.443499	3.44369	0
2024-02-28 10:25:00	3.44369	3.443564	3.44369	0
2024-02-28 10:30:00	3.44368	3.443596	3.44368	0
2024-02-28 10:35:00	3.44368	3.443596	3.44368	0
2024-02-28 10:40:00	3.44368	3.443595	3.44368	0
2024-02-28 10:45:00	3.44368	3.443657	3.44368	0
2024-02-28 10:50:00	3.44368	3.443656	3.44368	0
2024-02-28 10:55:00	3.44367	3.443685	3.44367	0
2024-02-28 11:00:00	3.44367	3.443682	3.44367	0
2024-02-28 11:05:00	3.44366	3.443678	3.44366	0
2024-02-28 11:10:00	3.44364	3.443673	3.44364	0
2024-02-28 11:15:00	3.44364	3.443668	3.44364	0
2024-02-28 11:20:00	3.44363	3.443663	3.44363	0
2024-02-28 11:25:00	3.44395	3.44369	3.44395	0
2024-02-28 11:30:00	3.44363	3.443685	3.44363	0
2024-02-28 11:35:00	3.44331	3.443648	3.44331	0
2024-02-28 11:40:00	3.44362	3.443642	3.44362	0
2024-02-28 11:45:00	3.4433	3.443605	3.4433	0
2024-02-28 11:50:00	3.44331	3.443569	3.44331	0
2024-02-28 11:55:00	3.44363	3.443566	3.44363	0
2024-02-28 12:00:00	3.44365	3.443567	3.44365	0
2024-02-28 12:05:00	3.44367	3.44357	3.44367	0
2024-02-28 12:10:00	3.44368	3.443575	3.44368	0
2024-02-28 12:15:00	3.44307	3.443487	3.44307	0
2024-02-28 12:20:00	3.44372	3.443496	3.44372	0
2024-02-28 12:25:00	3.44373	3.443538	3.44373	0
2024-02-28 12:30:00	3.44373	3.443549	3.44373	0
2024-02-28 12:35:00	3.44373	3.443592	3.44373	0
2024-02-28 12:40:00	3.44373	3.443634	3.44373	0
2024-02-28 12:45:00	3.44406	3.443677	3.44406	0
2024-02-28 12:50:00	3.44374	3.443686	3.44374	0
2024-02-28 12:55:00	3.44407	3.443726	3.44407	0
2024-02-28 13:00:00	3.44408	3.443766	3.44408	0
2024-02-28 13:05:00	3.4444	3.443899	3.4444	0
2024-02-28 13:10:00	3.44378	3.443905	3.44378	0
2024-02-28 13:15:00	3.44409	3.443941	3.44409	0
2024-02-28 13:20:00	3.4444	3.444008	3.4444	0
2024-02-28 13:25:00	3.44375	3.44401	3.44375	0
2024-02-28 13:30:00	3.44437	3.444074	3.44437	0
2024-02-28 13:35:00	3.44404	3.444072	3.44404	0
2024-02-28 13:40:00	3.44435	3.444133	3.44435	0
2024-02-28 13:45:00	3.44404	3.44413	3.44404	0
2024-02-28 13:50:00	3.44404	3.444126	3.44404	0
2024-02-28 13:55:00	3.44436	3.444122	3.44436	0
2024-02-28 14:00:00	3.44374	3.444118	3.44374	0
2024-02-28 14:05:00	3.44406	3.444115	3.44406	0
2024-02-28 14:10:00	3.44438	3.444113	3.44438	0
2024-02-28 14:15:00	3.4447	3.444208	3.4447	0
2024-02-28 14:20:00	3.4447	3.444241	3.4447	0
2024-02-28 14:25:00	3.44439	3.444276	3.44439	0
2024-02-28 14:30:00	3.44471	3.444312	3.44471	0
2024-02-28 14:35:00	3.4444	3.444348	3.4444	0
2024-02-28 14:40:00	3.44471	3.444415	3.44471	0
2024-02-28 14:45:00	3.44503	3.444482	3.44503	0
2024-02-28 14:50:00	3.44502	3.44461	3.44502	0
2024-02-28 14:55:00	3.44502	3.444706	3.44502	0
2024-02-28 15:00:00	3.44501	3.444769	3.44501	0
2024-02-28 15:05:00	3.44437	3.444736	3.44437	0
2024-02-28 15:10:00	3.44404	3.44467	3.44404	0
2024-02-28 15:15:00	3.44498	3.444729	3.44498	0
2024-02-28 15:20:00	3.44528	3.444786	3.44528	0
2024-02-28 15:25:00	3.44465	3.444811	3.44465	0
2024-02-28 15:30:00	3.44496	3.444836	3.44496	0
2024-02-28 15:35:00	3.44497	3.44483	3.44497	0
2024-02-28 15:40:00	3.44465	3.444793	3.44465	0
2024-02-28 15:45:00	3.44496	3.444787	3.44496	0
2024-02-28 15:50:00	3.44495	3.444781	3.44495	0
2024-02-28 15:55:00	3.44494	3.444838	3.44494	0
2024-02-28 16:00:00	3.44493	3.444927	3.44493	0
2024-02-28 16:05:00	3.44493	3.444922	3.44493	0
2024-02-28 16:10:00	3.44492	3.444886	3.44492	0
2024-02-28 16:15:00	3.44523	3.444944	3.44523	0
2024-02-28 16:20:00	3.4449	3.444938	3.4449	0
2024-02-28 16:25:00	3.44489	3.44493	3.44489	0
2024-02-28 16:30:00	3.44551	3.445016	3.44551	0
2024-02-28 16:35:00	3.44518	3.445038	3.44518	0
2024-02-28 16:40:00	3.44549	3.445092	3.44549	0
2024-02-28 16:45:00	3.44549	3.445147	3.44549	0
2024-02-28 16:50:00	3.4455	3.445204	3.4455	0
2024-02-28 16:55:00	3.44519	3.44523	3.44519	0
2024-02-28 17:00:00	3.44489	3.445227	3.44489	0
2024-02-28 17:05:00	3.44491	3.445195	3.44491	0
2024-02-28 17:10:00	3.44524	3.445229	3.44524	0
2024-02-28 17:15:00	3.44525	3.445265	3.44525	0
2024-02-28 17:20:00	3.44494	3.445208	3.44494	0
2024-02-28 17:25:00	3.44494	3.445184	3.44494	0
2024-02-28 17:30:00	3.44494	3.445129	3.44494	0
2024-02-28 17:35:00	3.44526	3.445106	3.44526	0
2024-02-28 17:40:00	3.44589	3.445145	3.44589	0
2024-02-28 17:45:00	3.44526	3.445152	3.44526	0
2024-02-28 17:50:00	3.44558	3.445221	3.44558	0
2024-02-28 17:55:00	3.44496	3.445226	3.44496	0
2024-02-28 18:00:00	3.44624	3.445326	3.44624	0
2024-02-28 18:05:00	3.44561	3.445362	3.44561	0
2024-02-28 18:10:00	3.4453	3.445398	3.4453	0
2024-02-28 18:15:00	3.44626	3.44553	3.44626	0
2024-02-28 18:20:00	3.44531	3.445567	3.44531	0
2024-02-28 18:25:00	3.44563	3.445604	3.44563	0
2024-02-28 18:30:00	3.44626	3.445641	3.44626	0
2024-02-28 18:35:00	3.44562	3.445677	3.44562	0
2024-02-28 18:40:00	3.44562	3.445681	3.44562	0
2024-02-28 18:45:00	3.44625	3.44581	3.44625	0
2024-02-28 18:50:00	3.44529	3.445715	3.44529	0
2024-02-28 18:55:00	3.44622	3.445776	3.44622	0
2024-02-28 19:00:00	3.44621	3.445867	3.44621	0
2024-02-28 19:05:00	3.44589	3.44583	3.44589	0
2024-02-28 19:10:00	3.4462	3.445919	3.4462	0
2024-02-28 19:15:00	3.4462	3.445976	3.4462	0
2024-02-28 19:20:00	3.44621	3.445971	3.44621	0
2024-02-28 19:25:00	3.44622	3.446031	3.44622	0
2024-02-28 19:30:00	3.44624	3.446093	3.44624	0
2024-02-28 19:35:00	3.44626	3.446094	3.44626	0
2024-02-28 19:40:00	3.44596	3.446161	3.44596	0
2024-02-28 19:45:00	3.44598	3.446137	3.44598	0
2024-02-28 19:50:00	3.4463	3.446146	3.4463	0
2024-02-28 19:55:00	3.44536	3.446093	3.44536	0
2024-02-28 20:00:00	3.44568	3.446041	3.44568	0
2024-02-28 20:05:00	3.44569	3.44599	3.44569	0
2024-02-28 20:10:00	3.44633	3.446002	3.44633	0
2024-02-28 20:15:00	3.44571	3.445951	3.44571	0
2024-02-28 20:20:00	3.44603	3.44593	3.44603	0
2024-02-28 20:25:00	3.44539	3.445843	3.44539	0
2024-02-28 20:30:00	3.44538	3.445785	3.44538	0
2024-02-28 20:35:00	3.44631	3.445818	3.44631	0
2024-02-28 20:40:00	3.44628	3.445816	3.44628	0
2024-02-28 20:45:00	3.44594	3.445874	3.44594	0
2024-02-28 20:50:00	3.44624	3.44593	3.44624	0
2024-02-28 20:55:00	3.44622	3.445983	3.44622	0
2024-02-28 21:00:00	3.44621	3.445971	3.44621	0
2024-02-28 21:05:00	3.4462	3.44602	3.4462	0
2024-02-28 21:10:00	3.4462	3.446037	3.4462	0
2024-02-28 21:15:00	3.4462	3.446118	3.4462	0
2024-02-28 21:20:00	3.4462	3.4462	3.4462	0
2024-02-28 21:25:00	3.4462	3.446189	3.4462	0
2024-02-28 21:30:00	3.4462	3.446181	3.4462	0
2024-02-28 21:35:00	3.44619	3.446206	3.44619	0
2024-02-28 21:40:00	3.44587	3.446169	3.44587	0
2024-02-28 21:45:00	3.44618	3.446165	3.44618	0
2024-02-28 21:50:00	3.44585	3.446129	3.44585	0
2024-02-28 21:55:00	3.44617	3.446126	3.44617	0
2024-02-28 22:00:00	3.44554	3.44606	3.44554	0
2024-02-28 22:05:00	3.44586	3.446026	3.44586	0
2024-02-28 22:10:00	3.44618	3.446024	3.44618	0
2024-02-28 22:15:00	3.4462	3.446024	3.4462	0
2024-02-28 22:20:00	3.44622	3.446026	3.44622	0
2024-02-28 22:25:00	3.44655	3.446062	3.44655	0
2024-02-28 22:30:00	3.44625	3.4461	3.44625	0
2024-02-28 22:35:00	3.44626	3.446108	3.44626	0
2024-02-28 22:40:00	3.44659	3.446182	3.44659	0
2024-02-28 22:45:00	3.44628	3.446193	3.44628	0
2024-02-28 22:50:00	3.4466	3.446299	3.4466	0
2024-02-28 22:55:00	3.44659	3.446372	3.44659	0
2024-02-28 23:00:00	3.44658	3.446412	3.44658	0
2024-02-28 23:05:00	3.44625	3.446417	3.44625	0
2024-02-28 23:10:00	3.44686	3.446481	3.44686	0
2024-02-28 23:15:00	3.44621	3.446447	3.44621	0
2024-02-28 23:20:00	3.44618	3.44644	3.44618	0
2024-02-28 23:25:00	3.44616	3.44643	3.44616	0
2024-02-28 23:30:00	3.44646	3.446417	3.44646	0
2024-02-28 23:35:00	3.44613	3.446402	3.44613	0
2024-02-28 23:40:00	3.44644	3.446386	3.44644	0
2024-02-28 23:45:00	3.44612	3.446339	3.44612	0
2024-02-28 23:50:00	3.44612	3.446293	3.44612	0
2024-02-28 23:55:00	3.44675	3.446343	3.44675	0
2024-02-29 00:00:00	3.44675	3.446332	3.44675	0
2024-02-29 00:05:00	3.44612	3.446323	3.44612	0
2024-02-29 00:10:00	3.44675	3.44638	3.44675	0
2024-02-29 00:15:00	3.44645	3.446409	3.44645	0
2024-02-29 00:20:00	3.44678	3.446441	3.44678	0
2024-02-29 00:25:00	3.44617	3.446445	3.44617	0
2024-02-29 00:30:00	3.44682	3.446483	3.44682	0
2024-02-29 00:35:00	3.44683	3.446554	3.44683	0
2024-02-29 00:40:00	3.44621	3.446563	3.44621	0
2024-02-29 00:45:00	3.44622	3.44651	3.44622	0
2024-02-29 00:50:00	3.44685	3.44652	3.44685	0
2024-02-29 00:55:00	3.44654	3.446562	3.44654	0
2024-02-29 01:00:00	3.44686	3.446573	3.44686	0
2024-02-29 01:05:00	3.44687	3.446615	3.44687	0
2024-02-29 01:10:00	3.44688	3.446625	3.44688	0
2024-02-29 01:15:00	3.4469	3.446698	3.4469	0
2024-02-29 01:20:00	3.44754	3.44677	3.44754	0
2024-02-29 01:25:00	3.44692	3.446779	3.44692	0
2024-02-29 01:30:00	3.44755	3.446913	3.44755	0
2024-02-29 01:35:00	3.44755	3.447046	3.44755	0
2024-02-29 01:40:00	3.44722	3.447083	3.44722	0
2024-02-29 01:45:00	3.44721	3.44715	3.44721	0
2024-02-29 01:50:00	3.44721	3.447185	3.44721	0
2024-02-29 01:55:00	3.4472	3.447218	3.4472	0
2024-02-29 02:00:00	3.44752	3.447282	3.44752	0
2024-02-29 02:05:00	3.44722	3.447314	3.44722	0
2024-02-29 02:10:00	3.44754	3.447314	3.44754	0
2024-02-29 02:15:00	3.44724	3.447346	3.44724	0
2024-02-29 02:20:00	3.44756	3.447347	3.44756	0
2024-02-29 02:25:00	3.44726	3.447318	3.44726	0
2024-02-29 02:30:00	3.44759	3.447355	3.44759	0
2024-02-29 02:35:00	3.4476	3.447394	3.4476	0
2024-02-29 02:40:00	3.44665	3.447338	3.44665	0
2024-02-29 02:45:00	3.44759	3.447377	3.44759	0
2024-02-29 02:50:00	3.44631	3.447256	3.44631	0
2024-02-29 02:55:00	3.44628	3.447162	3.44628	0
2024-02-29 03:00:00	3.4469	3.447098	3.4469	0
2024-02-29 03:05:00	3.4472	3.447094	3.4472	0
2024-02-29 03:10:00	3.44751	3.447089	3.44751	0
2024-02-29 03:15:00	3.44719	3.447082	3.44719	0
2024-02-29 03:20:00	3.4475	3.447073	3.4475	0
2024-02-29 03:25:00	3.44749	3.447062	3.44749	0
2024-02-29 03:30:00	3.44748	3.447145	3.44748	0
2024-02-29 03:35:00	3.44683	3.447069	3.44683	0
2024-02-29 03:40:00	3.44745	3.447183	3.44745	0
2024-02-29 03:45:00	3.44744	3.447299	3.44744	0
2024-02-29 03:50:00	3.44711	3.44732	3.44711	0
2024-02-29 03:55:00	3.44742	3.447342	3.44742	0
2024-02-29 04:00:00	3.44679	3.44727	3.44679	0
2024-02-29 04:05:00	3.44743	3.447294	3.44743	0
2024-02-29 04:10:00	3.44712	3.447256	3.44712	0
2024-02-29 04:15:00	3.44745	3.447252	3.44745	0
2024-02-29 04:20:00	3.44745	3.447249	3.44745	0
2024-02-29 04:25:00	3.44745	3.447311	3.44745	0
2024-02-29 04:30:00	3.44777	3.447343	3.44777	0
2024-02-29 04:35:00	3.44777	3.447376	3.44777	0
2024-02-29 04:40:00	3.44746	3.447411	3.44746	0
2024-02-29 04:45:00	3.44809	3.447478	3.44809	0
2024-02-29 04:50:00	3.44778	3.447577	3.44778	0
2024-02-29 04:55:00	3.44809	3.447643	3.44809	0
2024-02-29 05:00:00	3.44809	3.44774	3.44809	0
2024-02-29 05:05:00	3.44745	3.44774	3.44745	0
2024-02-29 05:10:00	3.44809	3.447804	3.44809	0
2024-02-29 05:15:00	3.44809	3.447868	3.44809	0
2024-02-29 05:20:00	3.4484	3.447931	3.4484	0
2024-02-29 05:25:00	3.44744	3.447898	3.44744	0
2024-02-29 05:30:00	3.44744	3.447896	3.44744	0
2024-02-29 05:35:00	3.44807	3.447894	3.44807	0
2024-02-29 05:40:00	3.44839	3.447955	3.44839	0
2024-02-29 05:45:00	3.44744	3.44789	3.44744	0
2024-02-29 05:50:00	3.44776	3.447857	3.44776	0
2024-02-29 05:55:00	3.44839	3.447951	3.44839	0
2024-02-29 06:00:00	3.44839	3.447981	3.44839	0
2024-02-29 06:05:00	3.44806	3.447978	3.44806	0
2024-02-29 06:10:00	3.44869	3.448007	3.44869	0
2024-02-29 06:15:00	3.44837	3.4481	3.44837	0
2024-02-29 06:20:00	3.44868	3.448224	3.44868	0
2024-02-29 06:25:00	3.44806	3.448223	3.44806	0
2024-02-29 06:30:00	3.44806	3.44819	3.44806	0
2024-02-29 06:35:00	3.4487	3.448316	3.4487	0
2024-02-29 06:40:00	3.44838	3.448378	3.44838	0
2024-02-29 06:45:00	3.44807	3.448346	3.44807	0
2024-02-29 06:50:00	3.44871	3.448378	3.44871	0
2024-02-29 06:55:00	3.44808	3.44838	3.44808	0
2024-02-29 07:00:00	3.44871	3.448382	3.44871	0
2024-02-29 07:05:00	3.44872	3.448417	3.44872	0
2024-02-29 07:10:00	3.44872	3.448421	3.44872	0
2024-02-29 07:15:00	3.44873	3.448488	3.44873	0
2024-02-29 07:20:00	3.44872	3.448554	3.44872	0
2024-02-29 07:25:00	3.44872	3.448556	3.44872	0
2024-02-29 07:30:00	3.44871	3.448589	3.44871	0
2024-02-29 07:35:00	3.44872	3.448654	3.44872	0
2024-02-29 07:40:00	3.44873	3.448656	3.44873	0
2024-02-29 07:45:00	3.44874	3.448722	3.44874	0
2024-02-29 07:50:00	3.44875	3.448726	3.44875	0
2024-02-29 07:55:00	3.44875	3.448729	3.44875	0
2024-02-29 08:00:00	3.44907	3.448764	3.44907	0
2024-02-29 08:05:00	3.44875	3.448766	3.44875	0
2024-02-29 08:10:00	3.44874	3.448768	3.44874	0
2024-02-29 08:15:00	3.44872	3.448768	3.44872	0
2024-02-29 08:20:00	3.44871	3.448768	3.44871	0
2024-02-29 08:25:00	3.4487	3.448766	3.4487	0
2024-02-29 08:30:00	3.44869	3.448762	3.44869	0
2024-02-29 08:35:00	3.44869	3.448757	3.44869	0
2024-02-29 08:40:00	3.44869	3.448751	3.44869	0
2024-02-29 08:45:00	3.44805	3.448681	3.44805	0
2024-02-29 08:50:00	3.449	3.448674	3.449	0
2024-02-29 08:55:00	3.44932	3.448731	3.44932	0
2024-02-29 09:00:00	3.44868	3.448725	3.44868	0
2024-02-29 09:05:00	3.44868	3.448721	3.44868	0
2024-02-29 09:10:00	3.44867	3.448717	3.44867	0
2024-02-29 09:15:00	3.44834	3.448681	3.44834	0
2024-02-29 09:20:00	3.44866	3.448678	3.44866	0
2024-02-29 09:25:00	3.44865	3.448674	3.44865	0
2024-02-29 09:30:00	3.44865	3.44867	3.44865	0
2024-02-29 09:35:00	3.44865	3.44873	3.44865	0
2024-02-29 09:40:00	3.44866	3.448696	3.44866	0
2024-02-29 09:45:00	3.44866	3.44863	3.44866	0
2024-02-29 09:50:00	3.44867	3.448629	3.44867	0
2024-02-29 09:55:00	3.44867	3.448628	3.44867	0
2024-02-29 10:00:00	3.44868	3.448629	3.44868	0
2024-02-29 10:05:00	3.44869	3.448664	3.44869	0
2024-02-29 10:10:00	3.44932	3.44873	3.44932	0
2024-02-29 10:15:00	3.449	3.448765	3.449	0
2024-02-29 10:20:00	3.44805	3.448705	3.44805	0
2024-02-29 10:25:00	3.44867	3.448707	3.44867	0
2024-02-29 10:30:00	3.44866	3.448707	3.44866	0
2024-02-29 10:35:00	3.44897	3.448738	3.44897	0
2024-02-29 10:40:00	3.44865	3.448736	3.44865	0
2024-02-29 10:45:00	3.44929	3.448798	3.44929	0
2024-02-29 10:50:00	3.44866	3.448796	3.44866	0
2024-02-29 10:55:00	3.44867	3.448794	3.44867	0
2024-02-29 11:00:00	3.44932	3.448794	3.44932	0
2024-02-29 11:05:00	3.44869	3.448763	3.44869	0
2024-02-29 11:10:00	3.44871	3.448829	3.44871	0
2024-02-29 11:15:00	3.44872	3.448834	3.44872	0
2024-02-29 11:20:00	3.44873	3.448841	3.44873	0
2024-02-29 11:25:00	3.44938	3.448882	3.44938	0
2024-02-29 11:30:00	3.44877	3.448894	3.44877	0
2024-02-29 11:35:00	3.4488	3.448845	3.4488	0
2024-02-29 11:40:00	3.44882	3.448861	3.44882	0
2024-02-29 11:45:00	3.44884	3.448878	3.44884	0
2024-02-29 11:50:00	3.44917	3.448863	3.44917	0
2024-02-29 11:55:00	3.44886	3.44888	3.44886	0
2024-02-29 12:00:00	3.44884	3.448893	3.44884	0
2024-02-29 12:05:00	3.44946	3.448967	3.44946	0
2024-02-29 12:10:00	3.4488	3.448974	3.4488	0
2024-02-29 12:15:00	3.44909	3.448945	3.44909	0
2024-02-29 12:20:00	3.44907	3.448975	3.44907	0
2024-02-29 12:25:00	3.44937	3.449032	3.44937	0
2024-02-29 12:30:00	3.44999	3.449149	3.44999	0
2024-02-29 12:35:00	3.44998	3.449263	3.44998	0
2024-02-29 12:40:00	3.44871	3.449217	3.44871	0
2024-02-29 12:45:00	3.44998	3.449329	3.44998	0
2024-02-29 12:50:00	3.44872	3.449317	3.44872	0
2024-02-29 12:55:00	3.44935	3.449306	3.44935	0
2024-02-29 13:00:00	3.44904	3.44933	3.44904	0
2024-02-29 13:05:00	3.44969	3.44939	3.44969	0
2024-02-29 13:10:00	3.44906	3.449389	3.44906	0
2024-02-29 13:15:00	3.45002	3.449454	3.45002	0
2024-02-29 13:20:00	3.44876	3.449331	3.44876	0
2024-02-29 13:25:00	3.44908	3.449241	3.44908	0
2024-02-29 13:30:00	3.44939	3.449309	3.44939	0
2024-02-29 13:35:00	3.44938	3.449249	3.44938	0
2024-02-29 13:40:00	3.4497	3.449347	3.4497	0
2024-02-29 13:45:00	3.44876	3.449288	3.44876	0
2024-02-29 13:50:00	3.4494	3.449324	3.4494	0
2024-02-29 13:55:00	3.45003	3.449358	3.45003	0
2024-02-29 14:00:00	3.44971	3.449423	3.44971	0
2024-02-29 14:05:00	3.44971	3.449392	3.44971	0
2024-02-29 14:10:00	3.44876	3.449392	3.44876	0
2024-02-29 14:15:00	3.44908	3.449392	3.44908	0
2024-02-29 14:20:00	3.45003	3.449456	3.45003	0
2024-02-29 14:25:00	3.44973	3.449491	3.44973	0
2024-02-29 14:30:00	3.45006	3.449527	3.45006	0
2024-02-29 14:35:00	3.45006	3.449657	3.45006	0
2024-02-29 14:40:00	3.45007	3.449724	3.45007	0
2024-02-29 14:45:00	3.44975	3.449696	3.44975	0
2024-02-29 14:50:00	3.45037	3.449762	3.45037	0
2024-02-29 14:55:00	3.45004	3.449795	3.45004	0
2024-02-29 15:00:00	3.45034	3.449953	3.45034	0
2024-02-29 15:05:00	3.45	3.450045	3.45	0
2024-02-29 15:10:00	3.44998	3.45004	3.44998	0
2024-02-29 15:15:00	3.45028	3.450095	3.45028	0
2024-02-29 15:20:00	3.44994	3.450083	3.44994	0
2024-02-29 15:25:00	3.44993	3.45007	3.44993	0
2024-02-29 15:30:00	3.45025	3.450088	3.45025	0
2024-02-29 15:35:00	3.44898	3.450011	3.44898	0
2024-02-29 15:40:00	3.44962	3.449936	3.44962	0
2024-02-29 15:45:00	3.44994	3.449926	3.44994	0
2024-02-29 15:50:00	3.44993	3.449885	3.44993	0
2024-02-29 15:55:00	3.44993	3.449878	3.44993	0
2024-02-29 16:00:00	3.44993	3.449873	3.44993	0
2024-02-29 16:05:00	3.44994	3.449839	3.44994	0
2024-02-29 16:10:00	3.44995	3.44984	3.44995	0
2024-02-29 16:15:00	3.4506	3.449907	3.4506	0
2024-02-29 16:20:00	3.45061	3.449943	3.45061	0
2024-02-29 16:25:00	3.44998	3.450043	3.44998	0
2024-02-29 16:30:00	3.45063	3.450144	3.45063	0
2024-02-29 16:35:00	3.45033	3.450183	3.45033	0
2024-02-29 16:40:00	3.45066	3.450256	3.45066	0
2024-02-29 16:45:00	3.45035	3.450298	3.45035	0
2024-02-29 16:50:00	3.45036	3.450341	3.45036	0
2024-02-29 16:55:00	3.45068	3.450415	3.45068	0
2024-02-29 17:00:00	3.45036	3.450456	3.45036	0
2024-02-29 17:05:00	3.45036	3.450432	3.45036	0
2024-02-29 17:10:00	3.45067	3.450438	3.45067	0
2024-02-29 17:15:00	3.45066	3.450506	3.45066	0
2024-02-29 17:20:00	3.45033	3.450476	3.45033	0
2024-02-29 17:25:00	3.45095	3.450538	3.45095	0
2024-02-29 17:30:00	3.45093	3.450565	3.45093	0
2024-02-29 17:35:00	3.45059	3.450589	3.45059	0
2024-02-29 17:40:00	3.45121	3.450674	3.45121	0
2024-02-29 17:45:00	3.45088	3.450694	3.45088	0
2024-02-29 17:50:00	3.45056	3.450714	3.45056	0
2024-02-29 17:55:00	3.45088	3.450766	3.45088	0
2024-02-29 18:00:00	3.4512	3.450819	3.4512	0
2024-02-29 18:05:00	3.45121	3.450874	3.45121	0
2024-02-29 18:10:00	3.45123	3.450964	3.45123	0
2024-02-29 18:15:00	3.45093	3.450962	3.45093	0
2024-02-29 18:20:00	3.45095	3.450964	3.45095	0
2024-02-29 18:25:00	3.45064	3.450969	3.45064	0
2024-02-29 18:30:00	3.45128	3.450976	3.45128	0
2024-02-29 18:35:00	3.45129	3.451017	3.45129	0
2024-02-29 18:40:00	3.45129	3.45109	3.45129	0
2024-02-29 18:45:00	3.45129	3.451131	3.45129	0
2024-02-29 18:50:00	3.45129	3.45114	3.45129	0
2024-02-29 18:55:00	3.45129	3.451148	3.45129	0
2024-02-29 19:00:00	3.45129	3.451154	3.45129	0
2024-02-29 19:05:00	3.45099	3.45116	3.45099	0
2024-02-29 19:10:00	3.45131	3.451196	3.45131	0
2024-02-29 19:15:00	3.45131	3.451263	3.45131	0
2024-02-29 19:20:00	3.4513	3.451265	3.4513	0
2024-02-29 19:25:00	3.45129	3.451265	3.45129	0
2024-02-29 19:30:00	3.45127	3.451263	3.45127	0
2024-02-29 19:35:00	3.45379	3.451513	3.45379	0
2024-02-29 19:40:00	3.45283	3.451667	3.45283	0
2024-02-29 19:45:00	3.45218	3.451756	3.45218	0
2024-02-29 19:50:00	3.45123	3.45175	3.45123	0
2024-02-29 19:55:00	3.45186	3.451837	3.45186	0
2024-02-29 20:00:00	3.45122	3.451828	3.45122	0
2024-02-29 20:05:00	3.45153	3.45185	3.45153	0
2024-02-29 20:10:00	3.45122	3.451842	3.45122	0
2024-02-29 20:15:00	3.45123	3.451836	3.45123	0
2024-02-29 20:20:00	3.45124	3.451833	3.45124	0
2024-02-29 20:25:00	3.45125	3.451579	3.45125	0
2024-02-29 20:30:00	3.45126	3.451422	3.45126	0
2024-02-29 20:35:00	3.45159	3.451363	3.45159	0
2024-02-29 20:40:00	3.45192	3.451432	3.45192	0
2024-02-29 20:45:00	3.45162	3.451408	3.45162	0
2024-02-29 20:50:00	3.45195	3.451481	3.45195	0
2024-02-29 20:55:00	3.45164	3.451492	3.45164	0
2024-02-29 21:00:00	3.45165	3.451535	3.45165	0
2024-02-29 21:05:00	3.45133	3.451545	3.45133	0
2024-02-29 21:10:00	3.45132	3.451553	3.45132	0
2024-02-29 21:15:00	3.45258	3.451686	3.45258	0
2024-02-29 21:20:00	3.45193	3.451753	3.45193	0
2024-02-29 21:25:00	3.45223	3.451817	3.45223	0
2024-02-29 21:30:00	3.45221	3.451846	3.45221	0
2024-02-29 21:35:00	3.45188	3.451872	3.45188	0
2024-02-29 21:40:00	3.45188	3.451865	3.45188	0
2024-02-29 21:45:00	3.45251	3.451952	3.45251	0
2024-02-29 21:50:00	3.45187	3.451974	3.45187	0
2024-02-29 21:55:00	3.45251	3.452092	3.45251	0
2024-02-29 22:00:00	3.45251	3.452211	3.45251	0
2024-02-29 22:05:00	3.45219	3.452172	3.45219	0
2024-02-29 22:10:00	3.45252	3.452231	3.45252	0
2024-02-29 22:15:00	3.45158	3.452166	3.45158	0
2024-02-29 22:20:00	3.45159	3.452104	3.45159	0
2024-02-29 22:25:00	3.45191	3.452107	3.45191	0
2024-02-29 22:30:00	3.45255	3.452174	3.45255	0
2024-02-29 22:35:00	3.45224	3.452147	3.45224	0
2024-02-29 22:40:00	3.45224	3.452184	3.45224	0
2024-02-29 22:45:00	3.45255	3.452188	3.45255	0
2024-02-29 22:50:00	3.45192	3.452129	3.45192	0
2024-02-29 22:55:00	3.45223	3.452133	3.45223	0
2024-02-29 23:00:00	3.45255	3.452136	3.45255	0
2024-02-29 23:05:00	3.45255	3.452233	3.45255	0
2024-02-29 23:10:00	3.45254	3.452328	3.45254	0
2024-02-29 23:15:00	3.45222	3.452359	3.45222	0
2024-02-29 23:20:00	3.45221	3.452325	3.45221	0
2024-02-29 23:25:00	3.45252	3.452353	3.45252	0
2024-02-29 23:30:00	3.45283	3.452412	3.45283	0
2024-02-29 23:35:00	3.45252	3.452409	3.45252	0
2024-02-29 23:40:00	3.45252	3.452469	3.45252	0
2024-02-29 23:45:00	3.45253	3.452499	3.45253	0
2024-02-29 23:50:00	3.45255	3.452499	3.45255	0
2024-02-29 23:55:00	3.45257	3.452501	3.45257	0
2024-03-01 00:00:00	3.45258	3.452505	3.45258	0
2024-03-01 00:05:00	3.45291	3.452574	3.45291	0
2024-03-01 00:10:00	3.45291	3.452644	3.45291	0
2024-03-01 00:15:00	3.45228	3.45262	3.45228	0
2024-03-01 00:20:00	3.45259	3.452596	3.45259	0
2024-03-01 00:25:00	3.4529	3.452634	3.4529	0
2024-03-01 00:30:00	3.45257	3.452639	3.45257	0
2024-03-01 00:35:00	3.45256	3.452642	3.45256	0
2024-03-01 00:40:00	3.45256	3.452643	3.45256	0
2024-03-01 00:45:00	3.45257	3.452643	3.45257	0
2024-03-01 00:50:00	3.45289	3.452674	3.45289	0
2024-03-01 00:55:00	3.45257	3.45264	3.45257	0
2024-03-01 01:00:00	3.45322	3.452671	3.45322	0
2024-03-01 01:05:00	3.45322	3.452765	3.45322	0
2024-03-01 01:10:00	3.45291	3.452797	3.45291	0
2024-03-01 01:15:00	3.45322	3.452829	3.45322	0
2024-03-01 01:20:00	3.45291	3.452863	3.45291	0
2024-03-01 01:25:00	3.45292	3.452899	3.45292	0
2024-03-01 01:30:00	3.45165	3.452808	3.45165	0
2024-03-01 01:35:00	3.45291	3.452842	3.45291	0
2024-03-01 01:40:00	3.4529	3.452843	3.4529	0
2024-03-01 01:45:00	3.45289	3.452875	3.45289	0
2024-03-01 01:50:00	3.45288	3.452841	3.45288	0
2024-03-01 01:55:00	3.45288	3.452807	3.45288	0
2024-03-01 02:00:00	3.45287	3.452803	3.45287	0
2024-03-01 02:05:00	3.45255	3.452736	3.45255	0
2024-03-01 02:10:00	3.45349	3.452794	3.45349	0
2024-03-01 02:15:00	3.45316	3.452818	3.45316	0
2024-03-01 02:20:00	3.45284	3.452937	3.45284	0
2024-03-01 02:25:00	3.45346	3.452992	3.45346	0
2024-03-01 02:30:00	3.45377	3.453079	3.45377	0
2024-03-01 02:35:00	3.45314	3.453104	3.45314	0
2024-03-01 02:40:00	3.45344	3.45316	3.45344	0
2024-03-01 02:45:00	3.45375	3.453247	3.45375	0
2024-03-01 02:50:00	3.45343	3.453303	3.45343	0
2024-03-01 02:55:00	3.45344	3.453392	3.45344	0
2024-03-01 03:00:00	3.45345	3.453388	3.45345	0
2024-03-01 03:05:00	3.45347	3.453419	3.45347	0
2024-03-01 03:10:00	3.45381	3.453516	3.45381	0
2024-03-01 03:15:00	3.45382	3.453552	3.45382	0
2024-03-01 03:20:00	3.4535	3.453525	3.4535	0
2024-03-01 03:25:00	3.45382	3.453593	3.45382	0
2024-03-01 03:30:00	3.4538	3.453629	3.4538	0
2024-03-01 03:35:00	3.45379	3.453633	3.45379	0
2024-03-01 03:40:00	3.45377	3.453667	3.45377	0
2024-03-01 03:45:00	3.45377	3.4537	3.45377	0
2024-03-01 03:50:00	3.45377	3.453732	3.45377	0
2024-03-01 03:55:00	3.45376	3.453761	3.45376	0
2024-03-01 04:00:00	3.45376	3.453756	3.45376	0
2024-03-01 04:05:00	3.45344	3.453718	3.45344	0
2024-03-01 04:10:00	3.45376	3.453744	3.45376	0
2024-03-01 04:15:00	3.45375	3.453737	3.45375	0
2024-03-01 04:20:00	3.45375	3.453732	3.45375	0
2024-03-01 04:25:00	3.45375	3.453728	3.45375	0
2024-03-01 04:30:00	3.4528	3.453631	3.4528	0
2024-03-01 04:35:00	3.45344	3.453598	3.45344	0
2024-03-01 04:40:00	3.45344	3.453565	3.45344	0
2024-03-01 04:45:00	3.45344	3.453533	3.45344	0
2024-03-01 04:50:00	3.45376	3.453533	3.45376	0
2024-03-01 04:55:00	3.45344	3.453533	3.45344	0
2024-03-01 05:00:00	3.45375	3.453532	3.45375	0
2024-03-01 05:05:00	3.45375	3.453532	3.45375	0
2024-03-01 05:10:00	3.45375	3.453532	3.45375	0
2024-03-01 05:15:00	3.45375	3.453532	3.45375	0
2024-03-01 05:20:00	3.45375	3.453627	3.45375	0
2024-03-01 05:25:00	3.45375	3.453658	3.45375	0
2024-03-01 05:30:00	3.45376	3.45369	3.45376	0
2024-03-01 05:35:00	3.45408	3.453754	3.45408	0
2024-03-01 05:40:00	3.45408	3.453786	3.45408	0
2024-03-01 05:45:00	3.45376	3.453818	3.45376	0
2024-03-01 05:50:00	3.45375	3.453818	3.45375	0
2024-03-01 05:55:00	3.45374	3.453817	3.45374	0
2024-03-01 06:00:00	3.45404	3.453846	3.45404	0
2024-03-01 06:05:00	3.45435	3.453906	3.45435	0
2024-03-01 06:10:00	3.4537	3.453901	3.4537	0
2024-03-01 06:15:00	3.45402	3.453928	3.45402	0
2024-03-01 06:20:00	3.4537	3.453922	3.4537	0
2024-03-01 06:25:00	3.45371	3.453885	3.45371	0
2024-03-01 06:30:00	3.45372	3.453849	3.45372	0
2024-03-01 06:35:00	3.45373	3.453846	3.45373	0
2024-03-01 06:40:00	3.45375	3.453846	3.45375	0
2024-03-01 06:45:00	3.45407	3.453879	3.45407	0
2024-03-01 06:50:00	3.45376	3.453851	3.45376	0
2024-03-01 06:55:00	3.45441	3.453857	3.45441	0
2024-03-01 07:00:00	3.45441	3.453928	3.45441	0
2024-03-01 07:05:00	3.45504	3.45403	3.45504	0
2024-03-01 07:10:00	3.45568	3.454228	3.45568	0
2024-03-01 07:15:00	3.45409	3.454266	3.45409	0
2024-03-01 07:20:00	3.45345	3.454239	3.45345	0
2024-03-01 07:25:00	3.45312	3.454178	3.45312	0
2024-03-01 07:30:00	3.45344	3.454147	3.45344	0
2024-03-01 07:35:00	3.45311	3.454051	3.45311	0
2024-03-01 07:40:00	3.45343	3.454018	3.45343	0
2024-03-01 07:45:00	3.45374	3.453951	3.45374	0
2024-03-01 07:50:00	3.45311	3.453821	3.45311	0
2024-03-01 07:55:00	3.45343	3.45366	3.45343	0
2024-03-01 08:00:00	3.45376	3.453468	3.45376	0
2024-03-01 08:05:00	3.45345	3.453404	3.45345	0
2024-03-01 08:10:00	3.45378	3.453437	3.45378	0
2024-03-01 08:15:00	3.45378	3.453503	3.45378	0
2024-03-01 08:20:00	3.4538	3.453539	3.4538	0
2024-03-01 08:25:00	3.45382	3.45361	3.45382	0
2024-03-01 08:30:00	3.45385	3.453652	3.45385	0
2024-03-01 08:35:00	3.45387	3.453665	3.45387	0
2024-03-01 08:40:00	3.45388	3.453742	3.45388	0
2024-03-01 08:45:00	3.45389	3.453788	3.45389	0
2024-03-01 08:50:00	3.45389	3.453801	3.45389	0
2024-03-01 08:55:00	3.45389	3.453845	3.45389	0
2024-03-01 09:00:00	3.45388	3.453855	3.45388	0
2024-03-01 09:05:00	3.45419	3.453896	3.45419	0
2024-03-01 09:10:00	3.45387	3.453903	3.45387	0
2024-03-01 09:15:00	3.45418	3.453939	3.45418	0
2024-03-01 09:20:00	3.45449	3.454003	3.45449	0
2024-03-01 09:25:00	3.45449	3.454065	3.45449	0
2024-03-01 09:30:00	3.45417	3.454094	3.45417	0
2024-03-01 09:35:00	3.45417	3.454122	3.45417	0
2024-03-01 09:40:00	3.45386	3.454119	3.45386	0
2024-03-01 09:45:00	3.45417	3.454147	3.45417	0
2024-03-01 09:50:00	3.45385	3.454144	3.45385	0
2024-03-01 09:55:00	3.45385	3.45411	3.45385	0
2024-03-01 10:00:00	3.45386	3.454109	3.45386	0
2024-03-01 10:05:00	3.45387	3.454078	3.45387	0
2024-03-01 10:10:00	3.45388	3.454017	3.45388	0
2024-03-01 10:15:00	3.45388	3.453956	3.45388	0
2024-03-01 10:20:00	3.45387	3.453926	3.45387	0
2024-03-01 10:25:00	3.45385	3.453894	3.45385	0
2024-03-01 10:30:00	3.45383	3.453891	3.45383	0
2024-03-01 10:35:00	3.45381	3.453855	3.45381	0
2024-03-01 10:40:00	3.45378	3.453848	3.45378	0
2024-03-01 10:45:00	3.45376	3.453839	3.45376	0
2024-03-01 10:50:00	3.45438	3.453891	3.45438	0
2024-03-01 10:55:00	3.45373	3.453877	3.45373	0
2024-03-01 11:00:00	3.45372	3.453861	3.45372	0
2024-03-01 11:05:00	3.45371	3.453844	3.45371	0
2024-03-01 11:10:00	3.45403	3.45386	3.45403	0
2024-03-01 11:15:00	3.45371	3.453846	3.45371	0
2024-03-01 11:20:00	3.45403	3.453866	3.45403	0
2024-03-01 11:25:00	3.45371	3.453856	3.45371	0
2024-03-01 11:30:00	3.45404	3.453882	3.45404	0
2024-03-01 11:35:00	3.45437	3.453943	3.45437	0
2024-03-01 11:40:00	3.45407	3.453912	3.45407	0
2024-03-01 11:45:00	3.45409	3.453948	3.45409	0
2024-03-01 11:50:00	3.4541	3.453986	3.4541	0
2024-03-01 11:55:00	3.4538	3.453995	3.4538	0
2024-03-01 12:00:00	3.45413	3.454005	3.45413	0
2024-03-01 12:05:00	3.45413	3.454047	3.45413	0
2024-03-01 12:10:00	3.45381	3.454025	3.45381	0
2024-03-01 12:15:00	3.4538	3.454034	3.4538	0
2024-03-01 12:20:00	3.4541	3.45404	3.4541	0
2024-03-01 12:25:00	3.45378	3.453981	3.45378	0
2024-03-01 12:30:00	3.45409	3.453983	3.45409	0
2024-03-01 12:35:00	3.4544	3.454014	3.4544	0
2024-03-01 12:40:00	3.4544	3.454044	3.4544	0
2024-03-01 12:45:00	3.45377	3.454041	3.45377	0
2024-03-01 12:50:00	3.45441	3.454069	3.45441	0
2024-03-01 12:55:00	3.45441	3.454097	3.45441	0
2024-03-01 13:00:00	3.45441	3.454157	3.45441	0
2024-03-01 13:05:00	3.45409	3.454186	3.45409	0
2024-03-01 13:10:00	3.45188	3.453964	3.45188	0
2024-03-01 13:15:00	3.45125	3.453711	3.45125	0
2024-03-01 13:20:00	3.45221	3.453523	3.45221	0
2024-03-01 13:25:00	3.45316	3.453399	3.45316	0
2024-03-01 13:30:00	3.45284	3.453243	3.45284	0
2024-03-01 13:35:00	3.45347	3.453213	3.45347	0
2024-03-01 13:40:00	3.45284	3.453056	3.45284	0
2024-03-01 13:45:00	3.45348	3.452963	3.45348	0
2024-03-01 13:50:00	3.45349	3.452871	3.45349	0
2024-03-01 13:55:00	3.45381	3.452843	3.45381	0
2024-03-01 14:00:00	3.45381	3.453036	3.45381	0
2024-03-01 14:05:00	3.4538	3.453291	3.4538	0
2024-03-01 14:10:00	3.4538	3.45345	3.4538	0
2024-03-01 14:15:00	3.45379	3.453513	3.45379	0
2024-03-01 14:20:00	3.4541	3.453639	3.4541	0
2024-03-01 14:25:00	3.4541	3.453702	3.4541	0
2024-03-01 14:30:00	3.4541	3.453828	3.4541	0
2024-03-01 14:35:00	3.45442	3.453922	3.45442	0
2024-03-01 14:40:00	3.45378	3.453951	3.45378	0
2024-03-01 14:45:00	3.45378	3.453948	3.45378	0
2024-03-01 14:50:00	3.45474	3.454041	3.45474	0
2024-03-01 14:55:00	3.45346	3.454007	3.45346	0
2024-03-01 15:00:00	3.45377	3.454004	3.45377	0
2024-03-01 15:05:00	3.45377	3.454002	3.45377	0
2024-03-01 15:10:00	3.45377	3.453969	3.45377	0
2024-03-01 15:15:00	3.45378	3.453937	3.45378	0
2024-03-01 15:20:00	3.45442	3.453969	3.45442	0
2024-03-01 15:25:00	3.45378	3.453905	3.45378	0
2024-03-01 15:30:00	3.4541	3.453937	3.4541	0
2024-03-01 15:35:00	3.45474	3.454033	3.45474	0
2024-03-01 15:40:00	3.45378	3.453937	3.45378	0
2024-03-01 15:45:00	3.45377	3.453968	3.45377	0
2024-03-01 15:50:00	3.45409	3.454	3.45409	0
2024-03-01 15:55:00	3.45473	3.454096	3.45473	0
2024-03-01 16:00:00	3.45377	3.454096	3.45377	0
2024-03-01 16:05:00	3.45473	3.454191	3.45473	0
2024-03-01 16:10:00	3.45409	3.454158	3.45409	0
2024-03-01 16:15:00	3.45442	3.454222	3.45442	0
2024-03-01 16:20:00	3.45442	3.454254	3.45442	0
2024-03-01 16:25:00	3.45411	3.454191	3.45411	0
2024-03-01 16:30:00	3.45442	3.454255	3.45442	0
2024-03-01 16:35:00	3.45474	3.454352	3.45474	0
2024-03-01 16:40:00	3.45411	3.454354	3.45411	0
2024-03-01 16:45:00	3.45474	3.454355	3.45474	0
2024-03-01 16:50:00	3.45442	3.45442	3.45442	0
2024-03-01 16:55:00	3.45442	3.454389	3.45442	0
2024-03-01 17:00:00	3.45506	3.454486	3.45506	0
2024-03-01 17:05:00	3.45506	3.45455	3.45506	0
2024-03-01 17:10:00	3.45505	3.454613	3.45505	0
2024-03-01 17:15:00	3.45536	3.454738	3.45536	0
2024-03-01 17:20:00	3.45535	3.454831	3.45535	0
2024-03-01 17:25:00	3.45502	3.454859	3.45502	0
2024-03-01 17:30:00	3.45533	3.454981	3.45533	0
2024-03-01 17:35:00	3.45406	3.454913	3.45406	0
2024-03-01 17:40:00	3.45407	3.454878	3.45407	0
2024-03-01 17:45:00	3.45472	3.454908	3.45472	0
2024-03-01 17:50:00	3.45536	3.454938	3.45536	0
2024-03-01 17:55:00	3.45411	3.454843	3.45411	0
2024-03-01 18:00:00	3.45507	3.454845	3.45507	0
2024-03-01 18:05:00	3.45475	3.454784	3.45475	0
2024-03-01 18:10:00	3.45539	3.454788	3.45539	0
2024-03-01 18:15:00	3.45507	3.454793	3.45507	0
2024-03-01 18:20:00	3.45506	3.454766	3.45506	0
2024-03-01 18:25:00	3.45506	3.454866	3.45506	0
2024-03-01 18:30:00	3.45538	3.454997	3.45538	0
2024-03-01 18:35:00	3.45442	3.454967	3.45442	0
2024-03-01 18:40:00	3.45506	3.454937	3.45506	0
2024-03-01 18:45:00	3.45539	3.455065	3.45539	0
2024-03-01 18:50:00	3.45508	3.455066	3.45508	0
2024-03-01 18:55:00	3.4551	3.455101	3.4551	0
2024-03-01 19:00:00	3.45511	3.455073	3.45511	0
2024-03-01 19:05:00	3.45544	3.45511	3.45544	0
2024-03-01 19:10:00	3.45513	3.455117	3.45513	0
2024-03-01 19:15:00	3.45515	3.455126	3.45515	0
2024-03-01 19:20:00	3.45547	3.455135	3.45547	0
2024-03-01 19:25:00	3.45515	3.455208	3.45515	0
2024-03-01 19:30:00	3.45514	3.455216	3.45514	0
2024-03-01 19:35:00	3.45545	3.455222	3.45545	0
2024-03-01 19:40:00	3.45575	3.455289	3.45575	0
2024-03-01 19:45:00	3.45542	3.455321	3.45542	0
2024-03-01 19:50:00	3.45572	3.455382	3.45572	0
2024-03-01 19:55:00	3.4554	3.455378	3.4554	0
2024-03-01 20:00:00	3.4554	3.455405	3.4554	0
2024-03-01 20:05:00	3.4554	3.45543	3.4554	0
2024-03-01 20:10:00	3.45509	3.455392	3.45509	0
2024-03-01 20:15:00	3.45541	3.455418	3.45541	0
2024-03-01 20:20:00	3.4551	3.455414	3.4551	0
2024-03-01 20:25:00	3.45509	3.455378	3.45509	0
2024-03-01 20:30:00	3.45572	3.455375	3.45572	0
2024-03-01 20:35:00	3.45509	3.455342	3.45509	0
2024-03-01 20:40:00	3.45636	3.455406	3.45636	0
2024-03-01 20:45:00	3.45541	3.455407	3.45541	0
2024-03-01 20:50:00	3.45543	3.45541	3.45543	0
2024-03-01 20:55:00	3.45576	3.455446	3.45576	0
2024-03-01 21:00:00	3.45578	3.455515	3.45578	0
2024-03-01 21:05:00	3.45579	3.455553	3.45579	0
2024-03-01 21:10:00	3.4561	3.455653	3.4561	0
2024-03-01 21:15:00	3.45483	3.455627	3.45483	0
2024-03-01 21:20:00	3.45608	3.455663	3.45608	0
2024-03-01 21:25:00	3.45543	3.455697	3.45543	0
2024-03-01 21:30:00	3.45605	3.455666	3.45605	0
2024-03-01 21:35:00	3.4554	3.455665	3.4554	0
2024-03-01 21:40:00	3.45571	3.455693	3.45571	0
2024-03-01 21:45:00	3.45572	3.455689	3.45572	0
2024-03-01 21:50:00	3.45636	3.455747	3.45636	0
2024-03-01 21:55:00	3.45637	3.455805	3.45637	0
2024-03-01 22:00:00	3.45511	3.455706	3.45511	0
2024-03-01 22:05:00	3.45512	3.455735	3.45512	0
2024-03-01 22:10:00	3.45543	3.45567	3.45543	0
2024-03-01 22:15:00	3.45542	3.455669	3.45542	0
2024-03-01 22:20:00	3.45509	3.455573	3.45509	0
2024-03-01 22:25:00	3.45539	3.455572	3.45539	0
2024-03-01 22:30:00	3.45506	3.455507	3.45506	0
2024-03-01 22:35:00	3.45441	3.455376	3.45441	0
2024-03-01 22:40:00	3.45503	3.455243	3.45503	0
2024-03-01 22:45:00	3.45471	3.455077	3.45471	0
2024-03-01 22:50:00	3.4547	3.455036	3.4547	0
2024-03-01 22:55:00	3.4547	3.454994	3.4547	0
2024-03-01 23:00:00	3.45469	3.45492	3.45469	0
2024-03-01 23:05:00	3.45469	3.454847	3.45469	0
2024-03-01 23:10:00	3.45374	3.454712	3.45374	0
2024-03-01 23:15:00	3.45406	3.454579	3.45406	0
2024-03-01 23:20:00	3.45374	3.454447	3.45374	0
2024-03-01 23:25:00	3.45373	3.454379	3.45373	0
2024-03-01 23:30:00	3.45373	3.454249	3.45373	0
2024-03-01 23:35:00	3.45404	3.454182	3.45404	0
2024-03-01 23:40:00	3.45373	3.454085	3.45373	0
2024-03-01 23:45:00	3.45373	3.453988	3.45373	0
2024-03-01 23:50:00	3.45374	3.453893	3.45374	0
2024-03-01 23:55:00	3.45374	3.453798	3.45374	0
2024-03-02 00:00:00	3.45405	3.453829	3.45405	0
2024-03-02 00:05:00	3.45437	3.45386	3.45437	0
2024-03-02 00:10:00	3.45405	3.453891	3.45405	0
2024-03-02 00:15:00	3.45405	3.453923	3.45405	0
2024-03-02 00:20:00	3.45436	3.453986	3.45436	0
2024-03-02 00:25:00	3.45372	3.453954	3.45372	0
2024-03-02 00:30:00	3.45403	3.453984	3.45403	0
2024-03-02 00:35:00	3.45371	3.453982	3.45371	0
2024-03-02 00:40:00	3.45402	3.45401	3.45402	0
2024-03-02 00:45:00	3.45401	3.454037	3.45401	0
2024-03-02 00:50:00	3.45401	3.454033	3.45401	0
2024-03-02 00:55:00	3.45402	3.453998	3.45402	0
2024-03-02 01:00:00	3.45372	3.453965	3.45372	0
2024-03-02 01:05:00	3.45405	3.453965	3.45405	0
2024-03-02 01:10:00	3.45279	3.453808	3.45279	0
2024-03-02 01:15:00	3.45375	3.453811	3.45375	0
2024-03-02 01:20:00	3.45375	3.453783	3.45375	0
2024-03-02 01:25:00	3.45376	3.453788	3.45376	0
2024-03-02 01:30:00	3.45377	3.453763	3.45377	0
2024-03-02 01:35:00	3.45409	3.453771	3.45409	0
2024-03-02 01:40:00	3.45379	3.453749	3.45379	0
2024-03-02 01:45:00	3.45412	3.453759	3.45412	0
2024-03-02 01:50:00	3.45382	3.453769	3.45382	0
2024-03-02 01:55:00	3.45414	3.453778	3.45414	0
2024-03-02 02:00:00	3.45382	3.453881	3.45382	0
2024-03-02 02:05:00	3.45412	3.453918	3.45412	0
2024-03-02 02:10:00	3.45411	3.453954	3.45411	0
2024-03-02 02:15:00	3.45377	3.453955	3.45377	0
2024-03-02 02:20:00	3.45408	3.453986	3.45408	0
2024-03-02 02:25:00	3.45438	3.454015	3.45438	0
2024-03-02 02:30:00	3.45375	3.454011	3.45375	0
2024-03-02 02:35:00	3.45407	3.454006	3.45407	0
2024-03-02 02:40:00	3.45407	3.454031	3.45407	0
2024-03-02 02:45:00	3.45376	3.453993	3.45376	0
2024-03-02 02:50:00	3.4544	3.454051	3.4544	0
2024-03-02 02:55:00	3.45376	3.454015	3.45376	0
2024-03-02 03:00:00	3.4547	3.454074	3.4547	0
2024-03-02 03:05:00	3.45438	3.454135	3.45438	0
2024-03-02 03:10:00	3.45373	3.4541	3.45373	0
2024-03-02 03:15:00	3.45435	3.454097	3.45435	0
2024-03-02 03:20:00	3.45403	3.454125	3.45403	0
2024-03-02 03:25:00	3.45403	3.454121	3.45403	0
2024-03-02 03:30:00	3.45373	3.454087	3.45373	0
2024-03-02 03:35:00	3.45407	3.454118	3.45407	0
2024-03-02 03:40:00	3.45377	3.454055	3.45377	0
2024-03-02 03:45:00	3.45473	3.454152	3.45473	0
2024-03-02 03:50:00	3.45378	3.45406	3.45378	0
2024-03-02 03:55:00	3.45409	3.454031	3.45409	0
2024-03-02 04:00:00	3.45409	3.454067	3.45409	0
2024-03-02 04:05:00	3.45407	3.454039	3.45407	0
2024-03-02 04:10:00	3.45406	3.454042	3.45406	0
2024-03-02 04:15:00	3.45373	3.454012	3.45373	0
2024-03-02 04:20:00	3.45371	3.45401	3.45371	0
2024-03-02 04:25:00	3.4537	3.453973	3.4537	0
2024-03-02 04:30:00	3.45401	3.453997	3.45401	0
2024-03-02 04:35:00	3.454	3.453924	3.454	0
2024-03-02 04:40:00	3.45368	3.453914	3.45368	0
2024-03-02 04:45:00	3.45399	3.453904	3.45399	0
2024-03-02 04:50:00	3.45367	3.453862	3.45367	0
2024-03-02 04:55:00	3.45368	3.453823	3.45368	0
2024-03-02 05:00:00	3.45369	3.453786	3.45369	0
2024-03-02 05:05:00	3.45434	3.453847	3.45434	0
2024-03-02 05:10:00	3.45371	3.453847	3.45371	0
2024-03-02 05:15:00	3.45466	3.453943	3.45466	0
2024-03-02 05:20:00	3.45371	3.453913	3.45371	0
2024-03-02 05:25:00	3.45403	3.453916	3.45403	0
2024-03-02 05:30:00	3.45403	3.453951	3.45403	0
2024-03-02 05:35:00	3.45371	3.453923	3.45371	0
2024-03-02 05:40:00	3.45403	3.453959	3.45403	0
2024-03-02 05:45:00	3.45403	3.453994	3.45403	0
2024-03-02 05:50:00	3.45498	3.454123	3.45498	0
2024-03-02 05:55:00	3.45403	3.454092	3.45403	0
2024-03-02 06:00:00	3.45435	3.454156	3.45435	0
2024-03-02 06:05:00	3.455	3.45419	3.455	0
2024-03-02 06:10:00	3.45406	3.454225	3.45406	0
2024-03-02 06:15:00	3.45439	3.454261	3.45439	0
2024-03-02 06:20:00	3.45376	3.454234	3.45376	0
2024-03-02 06:25:00	3.45439	3.454302	3.45439	0
2024-03-02 06:30:00	3.45376	3.454275	3.45376	0
2024-03-02 06:35:00	3.45376	3.454248	3.45376	0
2024-03-02 06:40:00	3.45311	3.454061	3.45311	0
2024-03-02 06:45:00	3.45375	3.454033	3.45375	0
2024-03-02 06:50:00	3.45405	3.454003	3.45405	0
2024-03-02 06:55:00	3.45436	3.453939	3.45436	0
2024-03-02 07:00:00	3.45435	3.453968	3.45435	0
2024-03-02 07:05:00	3.45371	3.4539	3.45371	0
2024-03-02 07:10:00	3.45401	3.453925	3.45401	0
2024-03-02 07:15:00	3.45464	3.45395	3.45464	0
2024-03-02 07:20:00	3.45401	3.453975	3.45401	0
2024-03-02 07:25:00	3.45401	3.454	3.45401	0
2024-03-02 07:30:00	3.45433	3.454122	3.45433	0
2024-03-02 07:35:00	3.45401	3.454148	3.45401	0
2024-03-02 07:40:00	3.45464	3.454207	3.45464	0
2024-03-02 07:45:00	3.45433	3.454204	3.45433	0
2024-03-02 07:50:00	3.4537	3.454139	3.4537	0
2024-03-02 07:55:00	3.45497	3.454265	3.45497	0
2024-03-02 08:00:00	3.45467	3.454331	3.45467	0
2024-03-02 08:05:00	3.45404	3.454271	3.45404	0
2024-03-02 08:10:00	3.45436	3.454306	3.45436	0
2024-03-02 08:15:00	3.45404	3.454309	3.45404	0
2024-03-02 08:20:00	3.45467	3.454343	3.45467	0
2024-03-02 08:25:00	3.45403	3.454345	3.45403	0
2024-03-02 08:30:00	3.45498	3.454379	3.45498	0
2024-03-02 08:35:00	3.45372	3.454318	3.45372	0
2024-03-02 08:40:00	3.45372	3.45432	3.45372	0
2024-03-02 08:45:00	3.45371	3.454194	3.45371	0
2024-03-02 08:50:00	3.45402	3.454129	3.45402	0
2024-03-02 08:55:00	3.45434	3.454159	3.45434	0
2024-03-02 09:00:00	3.45434	3.454157	3.45434	0
2024-03-02 09:05:00	3.45466	3.454219	3.45466	0
2024-03-02 09:10:00	3.45402	3.454154	3.45402	0
2024-03-02 09:15:00	3.45466	3.454217	3.45466	0
2024-03-02 09:20:00	3.4537	3.454089	3.4537	0
2024-03-02 09:25:00	3.4537	3.454087	3.4537	0
2024-03-02 09:30:00	3.45401	3.454116	3.45401	0
2024-03-02 09:35:00	3.45432	3.454177	3.45432	0
2024-03-02 09:40:00	3.45369	3.454144	3.45369	0
2024-03-02 09:45:00	3.45369	3.454079	3.45369	0
2024-03-02 09:50:00	3.45401	3.454046	3.45401	0
2024-03-02 09:55:00	3.45433	3.454013	3.45433	0
2024-03-02 10:00:00	3.45401	3.454012	3.45401	0
2024-03-02 10:05:00	3.45371	3.453917	3.45371	0
2024-03-02 10:10:00	3.45372	3.453919	3.45372	0
2024-03-02 10:15:00	3.45468	3.454017	3.45468	0
2024-03-02 10:20:00	3.45405	3.454021	3.45405	0
2024-03-02 10:25:00	3.45373	3.453962	3.45373	0
2024-03-02 10:30:00	3.45436	3.454029	3.45436	0
2024-03-02 10:35:00	3.45404	3.454064	3.45404	0
2024-03-02 10:40:00	3.45435	3.454098	3.45435	0
2024-03-02 10:45:00	3.45402	3.454067	3.45402	0
2024-03-02 10:50:00	3.45401	3.454067	3.45401	0
2024-03-02 10:55:00	3.45369	3.454065	3.45369	0
2024-03-02 11:00:00	3.45431	3.454124	3.45431	0
2024-03-02 11:05:00	3.45399	3.454055	3.45399	0
2024-03-02 11:10:00	3.45494	3.454144	3.45494	0
2024-03-02 11:15:00	3.45398	3.454169	3.45398	0
2024-03-02 11:20:00	3.45366	3.454099	3.45366	0
2024-03-02 11:25:00	3.4543	3.454125	3.4543	0
2024-03-02 11:30:00	3.45398	3.454088	3.45398	0
2024-03-02 11:35:00	3.45462	3.454148	3.45462	0
2024-03-02 11:40:00	3.45399	3.454146	3.45399	0
2024-03-02 11:45:00	3.454	3.454177	3.454	0
2024-03-02 11:50:00	3.454	3.454146	3.454	0
2024-03-02 11:55:00	3.454	3.454147	3.454	0
2024-03-02 12:00:00	3.454	3.454053	3.454	0
2024-03-02 12:05:00	3.454	3.454055	3.454	0
2024-03-02 12:10:00	3.45369	3.454058	3.45369	0
2024-03-02 12:15:00	3.45369	3.453997	3.45369	0
2024-03-02 12:20:00	3.4537	3.453969	3.4537	0
2024-03-02 12:25:00	3.4537	3.453877	3.4537	0
2024-03-02 12:30:00	3.45401	3.453879	3.45401	0
2024-03-02 12:35:00	3.45369	3.453848	3.45369	0
2024-03-02 12:40:00	3.454	3.453848	3.454	0
2024-03-02 12:45:00	3.45432	3.45388	3.45432	0
2024-03-02 12:50:00	3.45399	3.453879	3.45399	0
2024-03-02 12:55:00	3.45431	3.45391	3.45431	0
2024-03-02 13:00:00	3.45431	3.453972	3.45431	0
2024-03-02 13:05:00	3.45398	3.454001	3.45398	0
2024-03-02 13:10:00	3.4543	3.454061	3.4543	0
2024-03-02 13:15:00	3.4543	3.454121	3.4543	0
2024-03-02 13:20:00	3.4543	3.45415	3.4543	0
2024-03-02 13:25:00	3.45429	3.45421	3.45429	0
2024-03-02 13:30:00	3.45461	3.454271	3.45461	0
2024-03-02 13:35:00	3.45461	3.4543	3.45461	0
2024-03-02 13:40:00	3.45429	3.45433	3.45429	0
2024-03-02 13:45:00	3.45366	3.454265	3.45366	0
2024-03-02 13:50:00	3.45429	3.454263	3.45429	0
2024-03-02 13:55:00	3.45366	3.454231	3.45366	0
2024-03-02 14:00:00	3.45398	3.454199	3.45398	0
2024-03-02 14:05:00	3.45366	3.454135	3.45366	0
2024-03-02 14:10:00	3.45366	3.454071	3.45366	0
2024-03-02 14:15:00	3.45431	3.454073	3.45431	0
2024-03-02 14:20:00	3.45368	3.45398	3.45368	0
2024-03-02 14:25:00	3.45431	3.45395	3.45431	0
2024-03-02 14:30:00	3.45463	3.453984	3.45463	0
2024-03-02 14:35:00	3.454	3.454018	3.454	0
2024-03-02 14:40:00	3.454	3.453989	3.454	0
2024-03-02 14:45:00	3.45399	3.454022	3.45399	0
2024-03-02 14:50:00	3.45494	3.454118	3.45494	0
2024-03-02 14:55:00	3.45462	3.454214	3.45462	0
2024-03-02 15:00:00	3.45398	3.454246	3.45398	0
2024-03-02 15:05:00	3.4543	3.454245	3.4543	0
2024-03-02 15:10:00	3.45461	3.454338	3.45461	0
2024-03-02 15:15:00	3.45461	3.454368	3.45461	0
2024-03-02 15:20:00	3.45366	3.454271	3.45366	0
2024-03-02 15:25:00	3.45494	3.454365	3.45494	0
2024-03-02 15:30:00	3.45368	3.454333	3.45368	0
2024-03-02 15:35:00	3.45496	3.45443	3.45496	0
2024-03-02 15:40:00	3.45434	3.45437	3.45434	0
2024-03-02 15:45:00	3.45404	3.454312	3.45404	0
2024-03-02 15:50:00	3.45468	3.454382	3.45468	0
2024-03-02 15:55:00	3.45406	3.454358	3.45406	0
2024-03-02 16:00:00	3.4547	3.454367	3.4547	0
2024-03-02 16:05:00	3.45471	3.454377	3.45471	0
2024-03-02 16:10:00	3.45534	3.454545	3.45534	0
2024-03-02 16:15:00	3.4547	3.454521	3.4547	0
2024-03-02 16:20:00	3.455	3.454653	3.455	0
2024-03-02 16:25:00	3.45468	3.454625	3.45468	0
2024-03-02 16:30:00	3.45403	3.454594	3.45403	0
2024-03-02 16:35:00	3.45434	3.454624	3.45434	0
2024-03-02 16:40:00	3.45433	3.454589	3.45433	0
2024-03-02 16:45:00	3.45496	3.454679	3.45496	0
2024-03-02 16:50:00	3.45495	3.454704	3.45495	0
2024-03-02 16:55:00	3.45463	3.454696	3.45463	0
2024-03-02 17:00:00	3.45462	3.454624	3.45462	0
2024-03-02 17:05:00	3.45366	3.45452	3.45366	0
2024-03-02 17:10:00	3.45461	3.454481	3.45461	0
2024-03-02 17:15:00	3.45524	3.454537	3.45524	0
2024-03-02 17:20:00	3.45366	3.4545	3.45366	0
2024-03-02 17:25:00	3.45398	3.454464	3.45398	0
2024-03-02 17:30:00	3.45398	3.454429	3.45398	0
2024-03-02 17:35:00	3.45493	3.454426	3.45493	0
2024-03-02 17:40:00	3.45461	3.454392	3.45461	0
2024-03-02 17:45:00	3.45366	3.454295	3.45366	0
2024-03-02 17:50:00	3.45431	3.454264	3.45431	0
2024-03-02 17:55:00	3.45432	3.45433	3.45432	0
2024-03-02 18:00:00	3.45401	3.45427	3.45401	0
2024-03-02 18:05:00	3.45466	3.454212	3.45466	0
2024-03-02 18:10:00	3.45499	3.454345	3.45499	0
2024-03-02 18:15:00	3.45532	3.454479	3.45532	0
2024-03-02 18:20:00	3.45469	3.45455	3.45469	0
2024-03-02 18:25:00	3.45468	3.454525	3.45468	0
2024-03-02 18:30:00	3.45468	3.454532	3.45468	0
2024-03-02 18:35:00	3.45467	3.454633	3.45467	0
2024-03-02 18:40:00	3.45434	3.454636	3.45434	0
2024-03-02 18:45:00	3.45433	3.454637	3.45433	0
2024-03-02 18:50:00	3.45465	3.454701	3.45465	0
2024-03-02 18:55:00	3.45402	3.454637	3.45402	0
2024-03-02 19:00:00	3.45497	3.454635	3.45497	0
2024-03-02 19:05:00	3.45497	3.4546	3.45497	0
2024-03-02 19:10:00	3.45528	3.454659	3.45528	0
2024-03-02 19:15:00	3.45528	3.454719	3.45528	0
2024-03-02 19:20:00	3.45496	3.454747	3.45496	0
2024-03-02 19:25:00	3.45496	3.454776	3.45496	0
2024-03-02 19:30:00	3.45495	3.454837	3.45495	0
2024-03-02 19:35:00	3.45463	3.454867	3.45463	0
2024-03-02 19:40:00	3.45526	3.454928	3.45526	0
2024-03-02 19:45:00	3.45463	3.454989	3.45463	0
2024-03-02 19:50:00	3.45526	3.455018	3.45526	0
2024-03-02 19:55:00	3.45622	3.455143	3.45622	0
2024-03-02 20:00:00	3.45559	3.455174	3.45559	0
2024-03-02 20:05:00	3.45527	3.455173	3.45527	0
2024-03-02 20:10:00	3.45496	3.455173	3.45496	0
2024-03-02 20:15:00	3.45528	3.455205	3.45528	0
2024-03-02 20:20:00	3.45623	3.455333	3.45623	0
2024-03-02 20:25:00	3.45592	3.455462	3.45592	0
2024-03-02 20:30:00	3.45593	3.455529	3.45593	0
2024-03-02 20:35:00	3.45593	3.455659	3.45593	0
2024-03-02 20:40:00	3.45626	3.455759	3.45626	0
2024-03-02 20:45:00	3.45626	3.455763	3.45626	0
2024-03-02 20:50:00	3.45626	3.45583	3.45626	0
2024-03-02 20:55:00	3.45626	3.455929	3.45626	0
2024-03-02 21:00:00	3.45594	3.456027	3.45594	0
2024-03-02 21:05:00	3.45626	3.456125	3.45626	0
2024-03-02 21:10:00	3.45626	3.456128	3.45626	0
2024-03-02 21:15:00	3.45625	3.456161	3.45625	0
2024-03-02 21:20:00	3.45625	3.456193	3.45625	0
2024-03-02 21:25:00	3.45624	3.456224	3.45624	0
2024-03-02 21:30:00	3.45623	3.456221	3.45623	0
2024-03-02 21:35:00	3.45591	3.456186	3.45591	0
2024-03-02 21:40:00	3.45559	3.456119	3.45559	0
2024-03-02 21:45:00	3.45622	3.456115	3.45622	0
2024-03-02 21:50:00	3.45623	3.456144	3.45623	0
2024-03-02 21:55:00	3.45592	3.45611	3.45592	0
2024-03-02 22:00:00	3.45624	3.456108	3.45624	0
2024-03-02 22:05:00	3.45624	3.456107	3.45624	0
2024-03-02 22:10:00	3.45656	3.456138	3.45656	0
2024-03-02 22:15:00	3.45656	3.45617	3.45656	0
2024-03-02 22:20:00	3.45625	3.456172	3.45625	0
2024-03-02 22:25:00	3.45624	3.456205	3.45624	0
2024-03-02 22:30:00	3.45623	3.456269	3.45623	0
2024-03-02 22:35:00	3.45654	3.456301	3.45654	0
2024-03-02 22:40:00	3.45622	3.4563	3.45622	0
2024-03-02 22:45:00	3.45621	3.456329	3.45621	0
2024-03-02 22:50:00	3.45621	3.456326	3.45621	0
2024-03-02 22:55:00	3.45653	3.456355	3.45653	0
2024-03-02 23:00:00	3.45622	3.456321	3.45622	0
2024-03-02 23:05:00	3.45622	3.456287	3.45622	0
2024-03-02 23:10:00	3.45623	3.456285	3.45623	0
2024-03-02 23:15:00	3.45624	3.456285	3.45624	0
2024-03-02 23:20:00	3.45626	3.456288	3.45626	0
2024-03-02 23:25:00	3.45626	3.45626	3.45626	0
2024-03-02 23:30:00	3.45627	3.456265	3.45627	0
2024-03-02 23:35:00	3.45627	3.456271	3.45627	0
2024-03-02 23:40:00	3.45627	3.456277	3.45627	0
2024-03-02 23:45:00	3.45659	3.456283	3.45659	0
2024-03-02 23:50:00	3.45659	3.45632	3.45659	0
2024-03-02 23:55:00	3.45596	3.456294	3.45596	0
2024-03-03 00:00:00	3.45628	3.456299	3.45628	0
2024-03-03 00:05:00	3.45627	3.456302	3.45627	0
2024-03-03 00:10:00	3.45627	3.456303	3.45627	0
2024-03-03 00:15:00	3.45659	3.456336	3.45659	0
2024-03-03 00:20:00	3.45658	3.456367	3.45658	0
2024-03-03 00:25:00	3.45626	3.456366	3.45626	0
2024-03-03 00:30:00	3.45626	3.456365	3.45626	0
2024-03-03 00:35:00	3.45626	3.456332	3.45626	0
2024-03-03 00:40:00	3.45657	3.45633	3.45657	0
2024-03-03 00:45:00	3.45625	3.456359	3.45625	0
2024-03-03 00:50:00	3.4572	3.456451	3.4572	0
2024-03-03 00:55:00	3.45657	3.456481	3.45657	0
2024-03-03 01:00:00	3.45625	3.456479	3.45625	0
2024-03-03 01:05:00	3.45625	3.456445	3.45625	0
2024-03-03 01:10:00	3.45688	3.456475	3.45688	0
2024-03-03 01:15:00	3.45656	3.456505	3.45656	0
2024-03-03 01:20:00	3.45623	3.456502	3.45623	0
2024-03-03 01:25:00	3.45623	3.456499	3.45623	0
2024-03-03 01:30:00	3.45685	3.456527	3.45685	0
2024-03-03 01:35:00	3.45685	3.456587	3.45685	0
2024-03-03 01:40:00	3.45654	3.456521	3.45654	0
2024-03-03 01:45:00	3.45622	3.456486	3.45622	0
2024-03-03 01:50:00	3.45623	3.456484	3.45623	0
2024-03-03 01:55:00	3.45623	3.456482	3.45623	0
2024-03-03 02:00:00	3.45623	3.456417	3.45623	0
2024-03-03 02:05:00	3.45624	3.456385	3.45624	0
2024-03-03 02:10:00	3.45626	3.456388	3.45626	0
2024-03-03 02:15:00	3.45627	3.456392	3.45627	0
2024-03-03 02:20:00	3.45629	3.456336	3.45629	0
2024-03-03 02:25:00	3.45629	3.45628	3.45629	0
2024-03-03 02:30:00	3.45629	3.456255	3.45629	0
2024-03-03 02:35:00	3.4563	3.456263	3.4563	0
2024-03-03 02:40:00	3.4563	3.45627	3.4563	0
2024-03-03 02:45:00	3.45693	3.45634	3.45693	0
2024-03-03 02:50:00	3.4563	3.456347	3.4563	0
2024-03-03 02:55:00	3.4563	3.456353	3.4563	0
2024-03-03 03:00:00	3.45629	3.456356	3.45629	0
2024-03-03 03:05:00	3.45629	3.456358	3.45629	0
2024-03-03 03:10:00	3.45628	3.456357	3.45628	0
2024-03-03 03:15:00	3.45533	3.456261	3.45533	0
2024-03-03 03:20:00	3.45628	3.45626	3.45628	0
2024-03-03 03:25:00	3.45596	3.456226	3.45596	0
2024-03-03 03:30:00	3.45629	3.456225	3.45629	0
2024-03-03 03:35:00	3.45629	3.456161	3.45629	0
2024-03-03 03:40:00	3.45629	3.45616	3.45629	0
2024-03-03 03:45:00	3.4563	3.45616	3.4563	0
2024-03-03 03:50:00	3.4563	3.456161	3.4563	0
2024-03-03 03:55:00	3.45631	3.456163	3.45631	0
2024-03-03 04:00:00	3.45631	3.456166	3.45631	0
2024-03-03 04:05:00	3.45631	3.456264	3.45631	0
2024-03-03 04:10:00	3.45662	3.456298	3.45662	0
2024-03-03 04:15:00	3.45662	3.456364	3.45662	0
2024-03-03 04:20:00	3.45693	3.456428	3.45693	0
2024-03-03 04:25:00	3.45661	3.45646	3.45661	0
2024-03-03 04:30:00	3.45629	3.45646	3.45629	0
2024-03-03 04:35:00	3.45724	3.456554	3.45724	0
2024-03-03 04:40:00	3.45693	3.456617	3.45693	0
2024-03-03 04:45:00	3.45726	3.456712	3.45726	0
2024-03-03 04:50:00	3.45726	3.456807	3.45726	0
2024-03-03 04:55:00	3.45631	3.456807	3.45631	0
2024-03-03 05:00:00	3.45694	3.456839	3.45694	0
2024-03-03 05:05:00	3.45726	3.456903	3.45726	0
2024-03-03 05:10:00	3.45664	3.456874	3.45664	0
2024-03-03 05:15:00	3.45697	3.45691	3.45697	0
2024-03-03 05:20:00	3.45635	3.456916	3.45635	0
2024-03-03 05:25:00	3.45667	3.456859	3.45667	0
2024-03-03 05:30:00	3.45635	3.456801	3.45635	0
2024-03-03 05:35:00	3.4576	3.456835	3.4576	0
2024-03-03 05:40:00	3.45664	3.456773	3.45664	0
2024-03-03 05:45:00	3.45694	3.456836	3.45694	0
2024-03-03 05:50:00	3.45629	3.456771	3.45629	0
2024-03-03 05:55:00	3.45659	3.456704	3.45659	0
2024-03-03 06:00:00	3.45659	3.456699	3.45659	0
2024-03-03 06:05:00	3.45628	3.45663	3.45628	0
2024-03-03 06:10:00	3.45724	3.456719	3.45724	0
2024-03-03 06:15:00	3.45662	3.456714	3.45662	0
2024-03-03 06:20:00	3.45727	3.456806	3.45727	0
2024-03-03 06:25:00	3.45697	3.456743	3.45697	0
2024-03-03 06:30:00	3.45634	3.456713	3.45634	0
2024-03-03 06:35:00	3.45697	3.456716	3.45697	0
2024-03-03 06:40:00	3.45665	3.456752	3.45665	0
2024-03-03 06:45:00	3.4576	3.456853	3.4576	0
2024-03-03 06:50:00	3.45664	3.456858	3.45664	0
2024-03-03 06:55:00	3.45632	3.456862	3.45632	0
2024-03-03 07:00:00	3.45758	3.456896	3.45758	0
2024-03-03 07:05:00	3.45695	3.456929	3.45695	0
2024-03-03 07:10:00	3.45759	3.456961	3.45759	0
2024-03-03 07:15:00	3.45664	3.456928	3.45664	0
2024-03-03 07:20:00	3.45664	3.456958	3.45664	0
2024-03-03 07:25:00	3.45726	3.456987	3.45726	0
2024-03-03 07:30:00	3.45725	3.457047	3.45725	0
2024-03-03 07:35:00	3.45692	3.456979	3.45692	0
2024-03-03 07:40:00	3.45756	3.457071	3.45756	0
2024-03-03 07:45:00	3.45724	3.457163	3.45724	0
2024-03-03 07:50:00	3.45724	3.457129	3.45724	0
2024-03-03 07:55:00	3.45692	3.457126	3.45692	0
2024-03-03 08:00:00	3.45755	3.457122	3.45755	0
2024-03-03 08:05:00	3.45723	3.457181	3.45723	0
2024-03-03 08:10:00	3.45723	3.45724	3.45723	0
2024-03-03 08:15:00	3.45754	3.457268	3.45754	0
2024-03-03 08:20:00	3.45691	3.457234	3.45691	0
2024-03-03 08:25:00	3.45724	3.457266	3.45724	0
2024-03-03 08:30:00	3.45724	3.457234	3.45724	0
2024-03-03 08:35:00	3.45661	3.457171	3.45661	0
2024-03-03 08:40:00	3.45757	3.457204	3.45757	0
2024-03-03 08:45:00	3.45757	3.457269	3.45757	0
2024-03-03 08:50:00	3.45725	3.457239	3.45725	0
2024-03-03 08:55:00	3.45757	3.457273	3.45757	0
2024-03-03 09:00:00	3.45757	3.457307	3.45757	0
2024-03-03 09:05:00	3.45724	3.457277	3.45724	0
2024-03-03 09:10:00	3.45756	3.457342	3.45756	0
2024-03-03 09:15:00	3.4566	3.457278	3.4566	0
2024-03-03 09:20:00	3.45723	3.457277	3.45723	0
2024-03-03 09:25:00	3.45691	3.457307	3.45691	0
2024-03-03 09:30:00	3.45722	3.457272	3.45722	0
2024-03-03 09:35:00	3.45722	3.457237	3.45722	0
2024-03-03 09:40:00	3.45626	3.457138	3.45626	0
2024-03-03 09:45:00	3.45627	3.457008	3.45627	0
2024-03-03 09:50:00	3.45691	3.456942	3.45691	0
2024-03-03 09:55:00	3.45628	3.456846	3.45628	0
2024-03-03 10:00:00	3.45755	3.456845	3.45755	0
2024-03-03 10:05:00	3.45723	3.456908	3.45723	0
2024-03-03 10:10:00	3.45691	3.456876	3.45691	0
2024-03-03 10:15:00	3.45755	3.45694	3.45755	0
2024-03-03 10:20:00	3.45755	3.456973	3.45755	0
2024-03-03 10:25:00	3.4566	3.456911	3.4566	0
2024-03-03 10:30:00	3.45756	3.457041	3.45756	0
2024-03-03 10:35:00	3.45724	3.457138	3.45724	0
2024-03-03 10:40:00	3.45724	3.457171	3.45724	0
2024-03-03 10:45:00	3.45692	3.457235	3.45692	0
2024-03-03 10:50:00	3.45724	3.457204	3.45724	0
2024-03-03 10:55:00	3.45724	3.457205	3.45724	0
2024-03-03 11:00:00	3.45724	3.457238	3.45724	0
2024-03-03 11:05:00	3.45756	3.457239	3.45756	0
2024-03-03 11:10:00	3.45723	3.457207	3.45723	0
2024-03-03 11:15:00	3.45691	3.457238	3.45691	0
2024-03-03 11:20:00	3.45754	3.457236	3.45754	0
2024-03-03 11:25:00	3.45723	3.457235	3.45723	0
2024-03-03 11:30:00	3.45724	3.457235	3.45724	0
2024-03-03 11:35:00	3.45757	3.4573	3.45757	0
2024-03-03 11:40:00	3.45694	3.45727	3.45694	0
2024-03-03 11:45:00	3.45758	3.457304	3.45758	0
2024-03-03 11:50:00	3.45759	3.457339	3.45759	0
2024-03-03 11:55:00	3.45697	3.45728	3.45697	0
2024-03-03 12:00:00	3.45698	3.457255	3.45698	0
2024-03-03 12:05:00	3.45731	3.457295	3.45731	0
2024-03-03 12:10:00	3.45764	3.457305	3.45764	0
2024-03-03 12:15:00	3.45638	3.45722	3.45638	0
2024-03-03 12:20:00	3.45766	3.457262	3.45766	0
2024-03-03 12:25:00	3.45767	3.457272	3.45767	0
2024-03-03 12:30:00	3.45641	3.457219	3.45641	0
2024-03-03 12:35:00	3.45768	3.457229	3.45768	0
2024-03-03 12:40:00	3.45704	3.457174	3.45704	0
2024-03-03 12:45:00	3.45735	3.457212	3.45735	0
2024-03-03 12:50:00	3.45703	3.457217	3.45703	0
2024-03-03 12:55:00	3.45766	3.457252	3.45766	0
2024-03-03 13:00:00	3.45764	3.457252	3.45764	0
2024-03-03 13:05:00	3.45763	3.457377	3.45763	0
2024-03-03 13:10:00	3.45761	3.457372	3.45761	0
2024-03-03 13:15:00	3.45696	3.457301	3.45696	0
2024-03-03 13:20:00	3.45757	3.457417	3.45757	0
2024-03-03 13:25:00	3.45757	3.457406	3.45757	0
2024-03-03 13:30:00	3.45693	3.457395	3.45693	0
2024-03-03 13:35:00	3.45756	3.457416	3.45756	0
2024-03-03 13:40:00	3.45693	3.457406	3.45693	0
2024-03-03 13:45:00	3.45724	3.457364	3.45724	0
2024-03-03 13:50:00	3.45757	3.457357	3.45757	0
2024-03-03 13:55:00	3.45724	3.457318	3.45724	0
2024-03-03 14:00:00	3.45787	3.457344	3.45787	0
2024-03-03 14:05:00	3.45755	3.457403	3.45755	0
2024-03-03 14:10:00	3.45753	3.457399	3.45753	0
2024-03-03 14:15:00	3.45689	3.457331	3.45689	0
2024-03-03 14:20:00	3.45751	3.457389	3.45751	0
2024-03-03 14:25:00	3.4575	3.457383	3.4575	0
2024-03-03 14:30:00	3.45719	3.457409	3.45719	0
2024-03-03 14:35:00	3.45624	3.457309	3.45624	0
2024-03-03 14:40:00	3.4572	3.457272	3.4572	0
2024-03-03 14:45:00	3.4572	3.457268	3.4572	0
2024-03-03 14:50:00	3.45752	3.457233	3.45752	0
2024-03-03 14:55:00	3.45753	3.457231	3.45753	0
2024-03-03 15:00:00	3.45722	3.4572	3.45722	0
2024-03-03 15:05:00	3.45754	3.457265	3.45754	0
2024-03-03 15:10:00	3.45756	3.45727	3.45756	0
2024-03-03 15:15:00	3.45693	3.457213	3.45693	0
2024-03-03 15:20:00	3.45757	3.457251	3.45757	0
2024-03-03 15:25:00	3.45757	3.457384	3.45757	0
2024-03-03 15:30:00	3.45757	3.457421	3.45757	0
2024-03-03 15:35:00	3.45756	3.457457	3.45756	0
2024-03-03 15:40:00	3.45755	3.45746	3.45755	0
2024-03-03 15:45:00	3.45753	3.45746	3.45753	0
2024-03-03 15:50:00	3.45753	3.457491	3.45753	0
2024-03-03 15:55:00	3.45752	3.457489	3.45752	0
2024-03-03 16:00:00	3.45752	3.457485	3.45752	0
2024-03-03 16:05:00	3.45752	3.457544	3.45752	0
2024-03-03 16:10:00	3.45784	3.457571	3.45784	0
2024-03-03 16:15:00	3.45785	3.457599	3.45785	0
2024-03-03 16:20:00	3.45754	3.457596	3.45754	0
2024-03-03 16:25:00	3.45786	3.457626	3.45786	0
2024-03-03 16:30:00	3.45755	3.457626	3.45755	0
2024-03-03 16:35:00	3.45723	3.457596	3.45723	0
2024-03-03 16:40:00	3.45723	3.457566	3.45723	0
2024-03-03 16:45:00	3.45819	3.457633	3.45819	0
2024-03-03 16:50:00	3.45757	3.457638	3.45757	0
2024-03-03 16:55:00	3.45757	3.457643	3.45757	0
2024-03-03 17:00:00	3.45789	3.457648	3.45789	0
2024-03-03 17:05:00	3.45757	3.45762	3.45757	0
2024-03-03 17:10:00	3.45788	3.457654	3.45788	0
2024-03-03 17:15:00	3.45756	3.457624	3.45756	0
2024-03-03 17:20:00	3.45786	3.457655	3.45786	0
2024-03-03 17:25:00	3.45754	3.457686	3.45754	0
2024-03-03 17:30:00	3.45753	3.457716	3.45753	0
2024-03-03 17:35:00	3.45753	3.45765	3.45753	0
2024-03-03 17:40:00	3.45785	3.457678	3.45785	0
2024-03-03 17:45:00	3.45786	3.457707	3.45786	0
2024-03-03 17:50:00	3.45819	3.457737	3.45819	0
2024-03-03 17:55:00	3.45789	3.457769	3.45789	0
2024-03-03 18:00:00	3.45821	3.457802	3.45821	0
2024-03-03 18:05:00	3.45758	3.457804	3.45758	0
2024-03-03 18:10:00	3.45789	3.457807	3.45789	0
2024-03-03 18:15:00	3.4582	3.457873	3.4582	0
2024-03-03 18:20:00	3.45755	3.457875	3.45755	0
2024-03-03 18:25:00	3.45786	3.457908	3.45786	0
2024-03-03 18:30:00	3.45785	3.457908	3.45785	0
2024-03-03 18:35:00	3.45753	3.457875	3.45753	0
2024-03-03 18:40:00	3.45784	3.45784	3.45784	0
2024-03-03 18:45:00	3.45815	3.457866	3.45815	0
2024-03-03 18:50:00	3.45784	3.457829	3.45784	0
2024-03-03 18:55:00	3.45784	3.457855	3.45784	0
2024-03-03 19:00:00	3.45816	3.457882	3.45816	0
2024-03-03 19:05:00	3.45753	3.457815	3.45753	0
2024-03-03 19:10:00	3.45816	3.457876	3.45816	0
2024-03-03 19:15:00	3.45816	3.457906	3.45816	0
2024-03-03 19:20:00	3.45816	3.457937	3.45816	0
2024-03-03 19:25:00	3.45816	3.458	3.45816	0
2024-03-03 19:30:00	3.45815	3.458031	3.45815	0
2024-03-03 19:35:00	3.45815	3.458031	3.45815	0
2024-03-03 19:40:00	3.45784	3.458031	3.45784	0
2024-03-03 19:45:00	3.45815	3.458062	3.45815	0
2024-03-03 19:50:00	3.45815	3.458061	3.45815	0
2024-03-03 19:55:00	3.45783	3.458091	3.45783	0
2024-03-03 20:00:00	3.45814	3.458089	3.45814	0
2024-03-03 20:05:00	3.45814	3.458087	3.45814	0
2024-03-03 20:10:00	3.45815	3.458086	3.45815	0
2024-03-03 20:15:00	3.45816	3.458086	3.45816	0
2024-03-03 20:20:00	3.4588	3.458151	3.4588	0
2024-03-03 20:25:00	3.45785	3.458121	3.45785	0
2024-03-03 20:30:00	3.45816	3.458153	3.45816	0
2024-03-03 20:35:00	3.45847	3.458185	3.45847	0
2024-03-03 20:40:00	3.45783	3.458153	3.45783	0
2024-03-03 20:45:00	3.45846	3.458216	3.45846	0
2024-03-03 20:50:00	3.45813	3.458215	3.45813	0
2024-03-03 20:55:00	3.45876	3.458277	3.45876	0
2024-03-03 21:00:00	3.45845	3.458307	3.45845	0
2024-03-03 21:05:00	3.45878	3.458369	3.45878	0
2024-03-03 21:10:00	3.4588	3.458369	3.4588	0
2024-03-03 21:15:00	3.4585	3.458434	3.4585	0
2024-03-03 21:20:00	3.45884	3.458502	3.45884	0
2024-03-03 21:25:00	3.45821	3.458476	3.45821	0
2024-03-03 21:30:00	3.45854	3.458547	3.45854	0
2024-03-03 21:35:00	3.45886	3.458587	3.45886	0
2024-03-03 21:40:00	3.45886	3.45866	3.45886	0
2024-03-03 21:45:00	3.45886	3.45867	3.45886	0
2024-03-03 21:50:00	3.45886	3.458711	3.45886	0
2024-03-03 21:55:00	3.45886	3.458719	3.45886	0
2024-03-03 22:00:00	3.45886	3.458725	3.45886	0
2024-03-03 22:05:00	3.45886	3.458761	3.45886	0
2024-03-03 22:10:00	3.45855	3.458732	3.45855	0
2024-03-03 22:15:00	3.45824	3.458735	3.45824	0
2024-03-03 22:20:00	3.45856	3.458737	3.45856	0
2024-03-03 22:25:00	3.45888	3.458739	3.45888	0
2024-03-03 22:30:00	3.45856	3.458709	3.45856	0
2024-03-03 22:35:00	3.45888	3.458711	3.45888	0
2024-03-03 22:40:00	3.45887	3.458712	3.45887	0
2024-03-03 22:45:00	3.45887	3.458713	3.45887	0
2024-03-03 22:50:00	3.45887	3.458714	3.45887	0
2024-03-03 22:55:00	3.45887	3.458715	3.45887	0
2024-03-03 23:00:00	3.45887	3.458747	3.45887	0
2024-03-03 23:05:00	3.45918	3.458841	3.45918	0
2024-03-03 23:10:00	3.45886	3.458871	3.45886	0
2024-03-03 23:15:00	3.45886	3.458869	3.45886	0
2024-03-03 23:20:00	3.45886	3.458899	3.45886	0
2024-03-03 23:25:00	3.45854	3.458865	3.45854	0
2024-03-03 23:30:00	3.45824	3.458802	3.45824	0
2024-03-03 23:35:00	3.45888	3.458803	3.45888	0
2024-03-03 23:40:00	3.45826	3.458742	3.45826	0
2024-03-03 23:45:00	3.4589	3.458745	3.4589	0
2024-03-03 23:50:00	3.45893	3.458751	3.45893	0
2024-03-03 23:55:00	3.45895	3.458728	3.45895	0
2024-03-04 00:00:00	3.45929	3.458771	3.45929	0
2024-03-04 00:05:00	3.45898	3.458783	3.45898	0
2024-03-04 00:10:00	3.45897	3.458794	3.45897	0
2024-03-04 00:15:00	3.45897	3.458837	3.45897	0
2024-03-04 00:20:00	3.45865	3.458878	3.45865	0
2024-03-04 00:25:00	3.45927	3.458917	3.45927	0
2024-03-04 00:30:00	3.45925	3.459016	3.45925	0
2024-03-04 00:35:00	3.45891	3.459017	3.45891	0
2024-03-04 00:40:00	3.45952	3.459076	3.45952	0
2024-03-04 00:45:00	3.45919	3.4591	3.45919	0
2024-03-04 00:50:00	3.45916	3.459087	3.45916	0
2024-03-04 00:55:00	3.45914	3.459103	3.45914	0
2024-03-04 01:00:00	3.45913	3.459119	3.45913	0
2024-03-04 01:05:00	3.45943	3.459165	3.45943	0
2024-03-04 01:10:00	3.45912	3.459212	3.45912	0
2024-03-04 01:15:00	3.45976	3.459261	3.45976	0
2024-03-04 01:20:00	3.45947	3.459283	3.45947	0
2024-03-04 01:25:00	3.45917	3.459309	3.45917	0
2024-03-04 01:30:00	3.45951	3.459308	3.45951	0
2024-03-04 01:35:00	3.4592	3.459309	3.4592	0
2024-03-04 01:40:00	3.45889	3.459282	3.45889	0
2024-03-04 01:45:00	3.45889	3.459257	3.45889	0
2024-03-04 01:50:00	3.45921	3.459265	3.45921	0
2024-03-04 01:55:00	3.45953	3.459275	3.45953	0
2024-03-04 02:00:00	3.45891	3.459254	3.45891	0
2024-03-04 02:05:00	3.45892	3.45917	3.45892	0
2024-03-04 02:10:00	3.45925	3.459148	3.45925	0
2024-03-04 02:15:00	3.45957	3.459188	3.45957	0
2024-03-04 02:20:00	3.45893	3.45913	3.45893	0
2024-03-04 02:25:00	3.45957	3.459167	3.45957	0
2024-03-04 02:30:00	3.45893	3.459171	3.45893	0
2024-03-04 02:35:00	3.45894	3.459176	3.45894	0
2024-03-04 02:40:00	3.46021	3.459276	3.46021	0
2024-03-04 02:45:00	3.45926	3.459249	3.45926	0
2024-03-04 02:50:00	3.45989	3.459347	3.45989	0
2024-03-04 02:55:00	3.45925	3.45938	3.45925	0
2024-03-04 03:00:00	3.45924	3.459379	3.45924	0
2024-03-04 03:05:00	3.46017	3.459439	3.46017	0
2024-03-04 03:10:00	3.45921	3.459467	3.45921	0
2024-03-04 03:15:00	3.46014	3.459524	3.46014	0
2024-03-04 03:20:00	3.45918	3.459549	3.45918	0
2024-03-04 03:25:00	3.45948	3.459603	3.45948	0
2024-03-04 03:30:00	3.45947	3.459529	3.45947	0
2024-03-04 03:35:00	3.45978	3.459581	3.45978	0
2024-03-04 03:40:00	3.45947	3.459539	3.45947	0
2024-03-04 03:45:00	3.4598	3.459594	3.4598	0
2024-03-04 03:50:00	3.4598	3.45965	3.4598	0
2024-03-04 03:55:00	3.4595	3.459583	3.4595	0
2024-03-04 04:00:00	3.46014	3.459676	3.46014	0
2024-03-04 04:05:00	3.45951	3.459613	3.45951	0
2024-03-04 04:10:00	3.45888	3.459583	3.45888	0
2024-03-04 04:15:00	3.45889	3.459524	3.45889	0
2024-03-04 04:20:00	3.45922	3.459499	3.45922	0
2024-03-04 04:25:00	3.45954	3.459475	3.45954	0
2024-03-04 04:30:00	3.45922	3.45945	3.45922	0
2024-03-04 04:35:00	3.45954	3.459424	3.45954	0
2024-03-04 04:40:00	3.45953	3.459397	3.45953	0
2024-03-04 04:45:00	3.45953	3.4594	3.45953	0
2024-03-04 04:50:00	3.45889	3.459275	3.45889	0
2024-03-04 04:55:00	3.46015	3.459339	3.46015	0
2024-03-04 05:00:00	3.46015	3.459466	3.46015	0
2024-03-04 05:05:00	3.45887	3.459464	3.45887	0
2024-03-04 05:10:00	3.45981	3.459523	3.45981	0
2024-03-04 05:15:00	3.4598	3.459549	3.4598	0
2024-03-04 05:20:00	3.45979	3.459606	3.45979	0
2024-03-04 05:25:00	3.4601	3.459662	3.4601	0
2024-03-04 05:30:00	3.45979	3.459688	3.45979	0
2024-03-04 05:35:00	3.45948	3.459683	3.45948	0
2024-03-04 05:40:00	3.45981	3.459775	3.45981	0
2024-03-04 05:45:00	3.45919	3.459679	3.45919	0
2024-03-04 05:50:00	3.4595	3.459614	3.4595	0
2024-03-04 05:55:00	3.46014	3.459741	3.46014	0
2024-03-04 06:00:00	3.45918	3.459678	3.45918	0
2024-03-04 06:05:00	3.45918	3.459616	3.45918	0
2024-03-04 06:10:00	3.45917	3.459554	3.45917	0
2024-03-04 06:15:00	3.45916	3.45946	3.45916	0
2024-03-04 06:20:00	3.45916	3.459397	3.45916	0
2024-03-04 06:25:00	3.45978	3.459427	3.45978	0
2024-03-04 06:30:00	3.45978	3.459424	3.45978	0
2024-03-04 06:35:00	3.45979	3.459484	3.45979	0
2024-03-04 06:40:00	3.46011	3.459545	3.46011	0
2024-03-04 06:45:00	3.45884	3.459415	3.45884	0
2024-03-04 06:50:00	3.46012	3.459509	3.46012	0
2024-03-04 06:55:00	3.45886	3.459477	3.45886	0
2024-03-04 07:00:00	3.45919	3.459479	3.45919	0
2024-03-04 07:05:00	3.45888	3.459451	3.45888	0
2024-03-04 07:10:00	3.45983	3.459518	3.45983	0
2024-03-04 07:15:00	3.45919	3.459459	3.45919	0
2024-03-04 07:20:00	3.45887	3.459368	3.45887	0
2024-03-04 07:25:00	3.45887	3.459276	3.45887	0
2024-03-04 07:30:00	3.4595	3.459215	3.4595	0
2024-03-04 07:35:00	3.45949	3.45928	3.45949	0
2024-03-04 07:40:00	3.45885	3.459153	3.45885	0
2024-03-04 07:45:00	3.45884	3.459151	3.45884	0
2024-03-04 07:50:00	3.45884	3.459116	3.45884	0
2024-03-04 07:55:00	3.45885	3.459113	3.45885	0
2024-03-04 08:00:00	3.45885	3.459015	3.45885	0
2024-03-04 08:05:00	3.46106	3.459202	3.46106	0
2024-03-04 08:10:00	3.46359	3.459674	3.46359	0
2024-03-04 08:15:00	3.46137	3.459924	3.46137	0
2024-03-04 08:20:00	3.46011	3.459985	3.46011	0
2024-03-04 08:25:00	3.45885	3.459921	3.45885	0
2024-03-04 08:30:00	3.45854	3.45989	3.45854	0
2024-03-04 08:35:00	3.45886	3.459892	3.45886	0
2024-03-04 08:40:00	3.45887	3.459895	3.45887	0
2024-03-04 08:45:00	3.45887	3.459897	3.45887	0
2024-03-04 08:50:00	3.45888	3.4599	3.45888	0
2024-03-04 08:55:00	3.45919	3.459713	3.45919	0
2024-03-04 09:00:00	3.45951	3.459305	3.45951	0
2024-03-04 09:05:00	3.45952	3.45912	3.45952	0
2024-03-04 09:10:00	3.45921	3.45903	3.45921	0
2024-03-04 09:15:00	3.45923	3.459068	3.45923	0
2024-03-04 09:20:00	3.45892	3.459106	3.45892	0
2024-03-04 09:25:00	3.45925	3.459145	3.45925	0
2024-03-04 09:30:00	3.45894	3.459152	3.45894	0
2024-03-04 09:35:00	3.45895	3.45916	3.45895	0
2024-03-04 09:40:00	3.45895	3.459167	3.45895	0
2024-03-04 09:45:00	3.45894	3.459142	3.45894	0
2024-03-04 09:50:00	3.45925	3.459116	3.45925	0
2024-03-04 09:55:00	3.45894	3.459058	3.45894	0
2024-03-04 10:00:00	3.45895	3.459032	3.45895	0
2024-03-04 10:05:00	3.45928	3.459037	3.45928	0
2024-03-04 10:10:00	3.45897	3.459042	3.45897	0
2024-03-04 10:15:00	3.45802	3.458919	3.45802	0
2024-03-04 10:20:00	3.4577	3.458795	3.4577	0
2024-03-04 10:25:00	3.45771	3.458671	3.45771	0
2024-03-04 10:30:00	3.45897	3.458673	3.45897	0
2024-03-04 10:35:00	3.45801	3.45858	3.45801	0
2024-03-04 10:40:00	3.45832	3.458487	3.45832	0
2024-03-04 10:45:00	3.45862	3.458455	3.45862	0
2024-03-04 10:50:00	3.45861	3.458421	3.45861	0
2024-03-04 10:55:00	3.45891	3.458384	3.45891	0
2024-03-04 11:00:00	3.45826	3.458313	3.45826	0
2024-03-04 11:05:00	3.45887	3.458398	3.45887	0
2024-03-04 11:10:00	3.45885	3.458513	3.45885	0
2024-03-04 11:15:00	3.45916	3.458658	3.45916	0
2024-03-04 11:20:00	3.45884	3.458645	3.45884	0
2024-03-04 11:25:00	3.45821	3.458665	3.45821	0
2024-03-04 11:30:00	3.45916	3.458749	3.45916	0
2024-03-04 11:35:00	3.45885	3.458772	3.45885	0
2024-03-04 11:40:00	3.45918	3.458829	3.45918	0
2024-03-04 11:45:00	3.45888	3.458826	3.45888	0
2024-03-04 11:50:00	3.4589	3.45889	3.4589	0
2024-03-04 11:55:00	3.45891	3.458894	3.45891	0
2024-03-04 12:00:00	3.45892	3.458901	3.45892	0
2024-03-04 12:05:00	3.45892	3.458877	3.45892	0
2024-03-04 12:10:00	3.45892	3.458885	3.45892	0
2024-03-04 12:15:00	3.4589	3.458954	3.4589	0
2024-03-04 12:20:00	3.4592	3.458958	3.4592	0
2024-03-04 12:25:00	3.45919	3.458992	3.45919	0
2024-03-04 12:30:00	3.45886	3.45896	3.45886	0
2024-03-04 12:35:00	3.45886	3.458958	3.45886	0
2024-03-04 12:40:00	3.45885	3.458953	3.45885	0
2024-03-04 12:45:00	3.45854	3.458916	3.45854	0
2024-03-04 12:50:00	3.45758	3.458782	3.45758	0
2024-03-04 12:55:00	3.45885	3.458775	3.45885	0
2024-03-04 13:00:00	3.45505	3.458388	3.45505	0
2024-03-04 13:05:00	3.45253	3.457751	3.45253	0
2024-03-04 13:10:00	3.45381	3.457212	3.45381	0
2024-03-04 13:15:00	3.45605	3.456898	3.45605	0
2024-03-04 13:20:00	3.45766	3.456778	3.45766	0
2024-03-04 13:25:00	3.45799	3.456691	3.45799	0
2024-03-04 13:30:00	3.45769	3.456575	3.45769	0
2024-03-04 13:35:00	3.45897	3.456618	3.45897	0
2024-03-04 13:40:00	3.45866	3.456726	3.45866	0
2024-03-04 13:45:00	3.45865	3.456706	3.45865	0
2024-03-04 13:50:00	3.45895	3.457096	3.45895	0
2024-03-04 13:55:00	3.45893	3.457736	3.45893	0
2024-03-04 14:00:00	3.45891	3.458246	3.45891	0
2024-03-04 14:05:00	3.45889	3.45853	3.45889	0
2024-03-04 14:10:00	3.45856	3.45862	3.45856	0
2024-03-04 14:15:00	3.45887	3.458708	3.45887	0
2024-03-04 14:20:00	3.45886	3.458825	3.45886	0
2024-03-04 14:25:00	3.45948	3.458876	3.45948	0
2024-03-04 14:30:00	3.45915	3.458925	3.45915	0
2024-03-04 14:35:00	3.45851	3.458911	3.45851	0
2024-03-04 14:40:00	3.45882	3.458898	3.45882	0
2024-03-04 14:45:00	3.45882	3.458887	3.45882	0
2024-03-04 14:50:00	3.45882	3.458878	3.45882	0
2024-03-04 14:55:00	3.45851	3.45884	3.45851	0
2024-03-04 15:00:00	3.45884	3.458868	3.45884	0
2024-03-04 15:05:00	3.45886	3.458867	3.45886	0
2024-03-04 15:10:00	3.45887	3.458868	3.45887	0
2024-03-04 15:15:00	3.45887	3.458807	3.45887	0
2024-03-04 15:20:00	3.45888	3.45878	3.45888	0
2024-03-04 15:25:00	3.45888	3.458817	3.45888	0
2024-03-04 15:30:00	3.45888	3.458823	3.45888	0
2024-03-04 15:35:00	3.45888	3.458829	3.45888	0
2024-03-04 15:40:00	3.45919	3.458866	3.45919	0
2024-03-04 15:45:00	3.45887	3.458902	3.45887	0
2024-03-04 15:50:00	3.45919	3.458937	3.45919	0
2024-03-04 15:55:00	3.45887	3.458938	3.45887	0
2024-03-04 16:00:00	3.45919	3.45897	3.45919	0
2024-03-04 16:05:00	3.4592	3.459003	3.4592	0
2024-03-04 16:10:00	3.45857	3.458972	3.45857	0
2024-03-04 16:15:00	3.45888	3.458972	3.45888	0
2024-03-04 16:20:00	3.45887	3.458971	3.45887	0
2024-03-04 16:25:00	3.45886	3.458969	3.45886	0
2024-03-04 16:30:00	3.45885	3.458935	3.45885	0
2024-03-04 16:35:00	3.45885	3.458933	3.45885	0
2024-03-04 16:40:00	3.45789	3.458803	3.45789	0
2024-03-04 16:45:00	3.45884	3.4588	3.45884	0
2024-03-04 16:50:00	3.45884	3.458765	3.45884	0
2024-03-04 16:55:00	3.45882	3.458727	3.45882	0
2024-03-04 17:00:00	3.45882	3.458752	3.45882	0
2024-03-04 17:05:00	3.45913	3.458777	3.45913	0
2024-03-04 17:10:00	3.45912	3.458802	3.45912	0
2024-03-04 17:15:00	3.4588	3.458796	3.4588	0
2024-03-04 17:20:00	3.46007	3.458918	3.46007	0
2024-03-04 17:25:00	3.45975	3.459008	3.45975	0
2024-03-04 17:30:00	3.45912	3.459131	3.45912	0
2024-03-04 17:35:00	3.45913	3.45916	3.45913	0
2024-03-04 17:40:00	3.45881	3.459157	3.45881	0
2024-03-04 17:45:00	3.45882	3.459157	3.45882	0
2024-03-04 17:50:00	3.45883	3.459158	3.45883	0
2024-03-04 17:55:00	3.45884	3.459129	3.45884	0
2024-03-04 18:00:00	3.45885	3.459102	3.45885	0
2024-03-04 18:05:00	3.45886	3.459108	3.45886	0
2024-03-04 18:10:00	3.45918	3.459019	3.45918	0
2024-03-04 18:15:00	3.45886	3.45893	3.45886	0
2024-03-04 18:20:00	3.45917	3.458935	3.45917	0
2024-03-04 18:25:00	3.45885	3.458907	3.45885	0
2024-03-04 18:30:00	3.45916	3.458942	3.45916	0
2024-03-04 18:35:00	3.45883	3.458943	3.45883	0
2024-03-04 18:40:00	3.45914	3.458974	3.45914	0
2024-03-04 18:45:00	3.45977	3.459067	3.45977	0
2024-03-04 18:50:00	3.45976	3.459158	3.45976	0
2024-03-04 18:55:00	3.45975	3.459247	3.45975	0
2024-03-04 19:00:00	3.46006	3.459335	3.46006	0
2024-03-04 19:05:00	3.45879	3.459328	3.45879	0
2024-03-04 19:10:00	3.45943	3.459354	3.45943	0
2024-03-04 19:15:00	3.45944	3.459413	3.45944	0
2024-03-04 19:20:00	3.45976	3.459473	3.45976	0
2024-03-04 19:25:00	3.4601	3.4596	3.4601	0
2024-03-04 19:30:00	3.4598	3.459666	3.4598	0
2024-03-04 19:35:00	3.45981	3.45967	3.45981	0
2024-03-04 19:40:00	3.45888	3.459582	3.45888	0
2024-03-04 19:45:00	3.46016	3.459623	3.46016	0
2024-03-04 19:50:00	3.4589	3.459507	3.4589	0
2024-03-04 19:55:00	3.4589	3.459518	3.4589	0
2024-03-04 20:00:00	3.46017	3.459592	3.46017	0
2024-03-04 20:05:00	3.45985	3.459633	3.45985	0
2024-03-04 20:10:00	3.45954	3.459611	3.45954	0
2024-03-04 20:15:00	3.45987	3.459588	3.45987	0
2024-03-04 20:20:00	3.45925	3.459533	3.45925	0
2024-03-04 20:25:00	3.45989	3.459541	3.45989	0
2024-03-04 20:30:00	3.46021	3.459674	3.46021	0
2024-03-04 20:35:00	3.45989	3.459647	3.45989	0
2024-03-04 20:40:00	3.46021	3.459778	3.46021	0
2024-03-04 20:45:00	3.4599	3.459878	3.4599	0
2024-03-04 20:50:00	3.46022	3.459883	3.46022	0
2024-03-04 20:55:00	3.45959	3.459857	3.45959	0
2024-03-04 21:00:00	3.46021	3.459924	3.46021	0
2024-03-04 21:05:00	3.4602	3.459957	3.4602	0
2024-03-04 21:10:00	3.46018	3.46005	3.46018	0
2024-03-04 21:15:00	3.46017	3.460078	3.46017	0
2024-03-04 21:20:00	3.46016	3.460073	3.46016	0
2024-03-04 21:25:00	3.45983	3.460067	3.45983	0
2024-03-04 21:30:00	3.46014	3.46006	3.46014	0
2024-03-04 21:35:00	3.46013	3.460083	3.46013	0
2024-03-04 21:40:00	3.46013	3.460074	3.46013	0
2024-03-04 21:45:00	3.46014	3.460129	3.46014	0
2024-03-04 21:50:00	3.46047	3.460155	3.46047	0
2024-03-04 21:55:00	3.4608	3.460215	3.4608	0
2024-03-04 22:00:00	3.46049	3.460246	3.46049	0
2024-03-04 22:05:00	3.46017	3.460246	3.46017	0
2024-03-04 22:10:00	3.46048	3.460278	3.46048	0
2024-03-04 22:15:00	3.46016	3.460311	3.46016	0
2024-03-04 22:20:00	3.46014	3.460311	3.46014	0
2024-03-04 22:25:00	3.46076	3.460374	3.46076	0
2024-03-04 22:30:00	3.46012	3.460373	3.46012	0
2024-03-04 22:35:00	3.46042	3.460401	3.46042	0
2024-03-04 22:40:00	3.46041	3.460395	3.46041	0
2024-03-04 22:45:00	3.46073	3.460388	3.46073	0
2024-03-04 22:50:00	3.4601	3.460349	3.4601	0
2024-03-04 22:55:00	3.46042	3.460374	3.46042	0
2024-03-04 23:00:00	3.4601	3.460336	3.4601	0
2024-03-04 23:05:00	3.46105	3.460425	3.46105	0
2024-03-04 23:10:00	3.46009	3.46042	3.46009	0
2024-03-04 23:15:00	3.46009	3.460353	3.46009	0
2024-03-04 23:20:00	3.46073	3.460414	3.46073	0
2024-03-04 23:25:00	3.46073	3.460445	3.46073	0
2024-03-04 23:30:00	3.46138	3.460542	3.46138	0
2024-03-04 23:35:00	3.46012	3.460481	3.46012	0
2024-03-04 23:40:00	3.46077	3.460548	3.46077	0
2024-03-04 23:45:00	3.46015	3.460521	3.46015	0
2024-03-04 23:50:00	3.46111	3.460622	3.46111	0
2024-03-04 23:55:00	3.4608	3.460597	3.4608	0
2024-03-05 00:00:00	3.46048	3.460636	3.46048	0
2024-03-05 00:05:00	3.46111	3.460738	3.46111	0
2024-03-05 00:10:00	3.46047	3.460712	3.46047	0
2024-03-05 00:15:00	3.46078	3.460717	3.46078	0
2024-03-05 00:20:00	3.46109	3.460688	3.46109	0
2024-03-05 00:25:00	3.46077	3.460753	3.46077	0
2024-03-05 00:30:00	3.46076	3.460752	3.46076	0
2024-03-05 00:35:00	3.46013	3.46075	3.46013	0
2024-03-05 00:40:00	3.46077	3.460716	3.46077	0
2024-03-05 00:45:00	3.46014	3.46065	3.46014	0
2024-03-05 00:50:00	3.46046	3.460648	3.46046	0
2024-03-05 00:55:00	3.45951	3.460488	3.45951	0
2024-03-05 01:00:00	3.46078	3.460519	3.46078	0
2024-03-05 01:05:00	3.46047	3.460488	3.46047	0
2024-03-05 01:10:00	3.46049	3.460428	3.46049	0
2024-03-05 01:15:00	3.46051	3.460402	3.46051	0
2024-03-05 01:20:00	3.46021	3.460347	3.46021	0
2024-03-05 01:25:00	3.46023	3.460357	3.46023	0
2024-03-05 01:30:00	3.46056	3.460336	3.46056	0
2024-03-05 01:35:00	3.46025	3.460347	3.46025	0
2024-03-05 01:40:00	3.46025	3.460326	3.46025	0
2024-03-05 01:45:00	3.46056	3.460431	3.46056	0
2024-03-05 01:50:00	3.46024	3.460377	3.46024	0
2024-03-05 01:55:00	3.46056	3.460386	3.46056	0
2024-03-05 02:00:00	3.46056	3.460393	3.46056	0
2024-03-05 02:05:00	3.46055	3.460397	3.46055	0
2024-03-05 02:10:00	3.46024	3.4604	3.46024	0
2024-03-05 02:15:00	3.46056	3.460433	3.46056	0
2024-03-05 02:20:00	3.46055	3.460432	3.46055	0
2024-03-05 02:25:00	3.46023	3.46043	3.46023	0
2024-03-05 02:30:00	3.46085	3.46049	3.46085	0
2024-03-05 02:35:00	3.46051	3.460485	3.46051	0
2024-03-05 02:40:00	3.46082	3.460543	3.46082	0
2024-03-05 02:45:00	3.46018	3.460505	3.46018	0
2024-03-05 02:50:00	3.46049	3.460498	3.46049	0
2024-03-05 02:55:00	3.46017	3.46046	3.46017	0
2024-03-05 03:00:00	3.46048	3.460484	3.46048	0
2024-03-05 03:05:00	3.46016	3.460444	3.46016	0
2024-03-05 03:10:00	3.46048	3.460437	3.46048	0
2024-03-05 03:15:00	3.46017	3.460431	3.46017	0
2024-03-05 03:20:00	3.46017	3.460363	3.46017	0
2024-03-05 03:25:00	3.46017	3.460329	3.46017	0
2024-03-05 03:30:00	3.46048	3.460295	3.46048	0
2024-03-05 03:35:00	3.46017	3.460294	3.46017	0
2024-03-05 03:40:00	3.46049	3.460294	3.46049	0
2024-03-05 03:45:00	3.46017	3.460294	3.46017	0
2024-03-05 03:50:00	3.46081	3.460327	3.46081	0
2024-03-05 03:55:00	3.45985	3.460296	3.45985	0
2024-03-05 04:00:00	3.4608	3.460328	3.4608	0
2024-03-05 04:05:00	3.46079	3.46039	3.46079	0
2024-03-05 04:10:00	3.46047	3.46042	3.46047	0
2024-03-05 04:15:00	3.4611	3.460513	3.4611	0
2024-03-05 04:20:00	3.46077	3.460542	3.46077	0
2024-03-05 04:25:00	3.46045	3.46057	3.46045	0
2024-03-05 04:30:00	3.46044	3.460565	3.46044	0
2024-03-05 04:35:00	3.46044	3.460592	3.46044	0
2024-03-05 04:40:00	3.46044	3.460555	3.46044	0
2024-03-05 04:45:00	3.46107	3.460677	3.46107	0
2024-03-05 04:50:00	3.46013	3.46061	3.46013	0
2024-03-05 04:55:00	3.46109	3.46064	3.46109	0
2024-03-05 05:00:00	3.46078	3.460671	3.46078	0
2024-03-05 05:05:00	3.46078	3.460639	3.46078	0
2024-03-05 05:10:00	3.46077	3.460639	3.46077	0
2024-03-05 05:15:00	3.46044	3.460638	3.46044	0
2024-03-05 05:20:00	3.46074	3.460668	3.46074	0
2024-03-05 05:25:00	3.46041	3.460665	3.46041	0
2024-03-05 05:30:00	3.46072	3.460693	3.46072	0
2024-03-05 05:35:00	3.46039	3.460625	3.46039	0
2024-03-05 05:40:00	3.46102	3.460714	3.46102	0
2024-03-05 05:45:00	3.46039	3.460644	3.46039	0
2024-03-05 05:50:00	3.4607	3.460636	3.4607	0
2024-03-05 05:55:00	3.4607	3.460628	3.4607	0
2024-03-05 06:00:00	3.46038	3.460589	3.46038	0
2024-03-05 06:05:00	3.4607	3.460615	3.4607	0
2024-03-05 06:10:00	3.46102	3.460643	3.46102	0
2024-03-05 06:15:00	3.4607	3.460672	3.4607	0
2024-03-05 06:20:00	3.46038	3.460638	3.46038	0
2024-03-05 06:25:00	3.4607	3.460669	3.4607	0
2024-03-05 06:30:00	3.46037	3.460604	3.46037	0
2024-03-05 06:35:00	3.46068	3.460633	3.46068	0
2024-03-05 06:40:00	3.46068	3.460631	3.46068	0
2024-03-05 06:45:00	3.46037	3.460598	3.46037	0
2024-03-05 06:50:00	3.46069	3.460629	3.46069	0
2024-03-05 06:55:00	3.46071	3.46063	3.46071	0
2024-03-05 07:00:00	3.46041	3.460569	3.46041	0
2024-03-05 07:05:00	3.46075	3.460574	3.46075	0
2024-03-05 07:10:00	3.46045	3.460581	3.46045	0
2024-03-05 07:15:00	3.46109	3.46062	3.46109	0
2024-03-05 07:20:00	3.46015	3.460598	3.46015	0
2024-03-05 07:25:00	3.46047	3.460577	3.46047	0
2024-03-05 07:30:00	3.46016	3.460525	3.46016	0
2024-03-05 07:35:00	3.46111	3.460599	3.46111	0
2024-03-05 07:40:00	3.46143	3.460673	3.46143	0
2024-03-05 07:45:00	3.46174	3.460776	3.46174	0
2024-03-05 07:50:00	3.46143	3.460878	3.46143	0
2024-03-05 07:55:00	3.46017	3.46082	3.46017	0
2024-03-05 08:00:00	3.45922	3.460697	3.45922	0
2024-03-05 08:05:00	3.45922	3.46051	3.45922	0
2024-03-05 08:10:00	3.45985	3.46048	3.45985	0
2024-03-05 08:15:00	3.45889	3.460322	3.45889	0
2024-03-05 08:20:00	3.46016	3.460322	3.46016	0
2024-03-05 08:25:00	3.46016	3.460227	3.46016	0
2024-03-05 08:30:00	3.45984	3.460068	3.45984	0
2024-03-05 08:35:00	3.46049	3.459943	3.46049	0
2024-03-05 08:40:00	3.46019	3.459819	3.46019	0
2024-03-05 08:45:00	3.46051	3.459853	3.46051	0
2024-03-05 08:50:00	3.46021	3.459952	3.46021	0
2024-03-05 08:55:00	3.45989	3.460019	3.45989	0
2024-03-05 09:00:00	3.46019	3.460053	3.46019	0
2024-03-05 09:05:00	3.46081	3.460245	3.46081	0
2024-03-05 09:10:00	3.46016	3.460245	3.46016	0
2024-03-05 09:15:00	3.46046	3.460275	3.46046	0
2024-03-05 09:20:00	3.46013	3.460304	3.46013	0
2024-03-05 09:25:00	3.46075	3.46033	3.46075	0
2024-03-05 09:30:00	3.46041	3.460352	3.46041	0
2024-03-05 09:35:00	3.46008	3.460309	3.46008	0
2024-03-05 09:40:00	3.46007	3.460295	3.46007	0
2024-03-05 09:45:00	3.46101	3.460407	3.46101	0
2024-03-05 09:50:00	3.46069	3.460457	3.46069	0
2024-03-05 09:55:00	3.46037	3.460413	3.46037	0
2024-03-05 10:00:00	3.4591	3.460307	3.4591	0
2024-03-05 10:05:00	3.46006	3.460267	3.46006	0
2024-03-05 10:10:00	3.46006	3.46026	3.46006	0
2024-03-05 10:15:00	3.46038	3.460223	3.46038	0
2024-03-05 10:20:00	3.46006	3.460188	3.46006	0
2024-03-05 10:25:00	3.46007	3.460187	3.46007	0
2024-03-05 10:30:00	3.46009	3.460189	3.46009	0
2024-03-05 10:35:00	3.45981	3.460069	3.45981	0
2024-03-05 10:40:00	3.46015	3.460015	3.46015	0
2024-03-05 10:45:00	3.46017	3.459995	3.46017	0
2024-03-05 10:50:00	3.46018	3.460103	3.46018	0
2024-03-05 10:55:00	3.46114	3.460211	3.46114	0
2024-03-05 11:00:00	3.4602	3.460225	3.4602	0
2024-03-05 11:05:00	3.46083	3.46027	3.46083	0
2024-03-05 11:10:00	3.46019	3.460283	3.46019	0
2024-03-05 11:15:00	3.46019	3.460295	3.46019	0
2024-03-05 11:20:00	3.46018	3.460304	3.46018	0
2024-03-05 11:25:00	3.46018	3.460341	3.46018	0
2024-03-05 11:30:00	3.4605	3.460376	3.4605	0
2024-03-05 11:35:00	3.4605	3.460409	3.4605	0
2024-03-05 11:40:00	3.46018	3.460409	3.46018	0
2024-03-05 11:45:00	3.46017	3.460312	3.46017	0
2024-03-05 11:50:00	3.46016	3.460308	3.46016	0
2024-03-05 11:55:00	3.4611	3.460335	3.4611	0
2024-03-05 12:00:00	3.46015	3.460331	3.46015	0
2024-03-05 12:05:00	3.46046	3.460358	3.46046	0
2024-03-05 12:10:00	3.46014	3.460354	3.46014	0
2024-03-05 12:15:00	3.46013	3.460349	3.46013	0
2024-03-05 12:20:00	3.46044	3.460343	3.46044	0
2024-03-05 12:25:00	3.46044	3.460337	3.46044	0
2024-03-05 12:30:00	3.46106	3.460425	3.46106	0
2024-03-05 12:35:00	3.46042	3.46045	3.46042	0
2024-03-05 12:40:00	3.46011	3.460445	3.46011	0
2024-03-05 12:45:00	3.46105	3.46044	3.46105	0
2024-03-05 12:50:00	3.46074	3.460499	3.46074	0
2024-03-05 12:55:00	3.46012	3.460465	3.46012	0
2024-03-05 13:00:00	3.45887	3.460338	3.45887	0
2024-03-05 13:05:00	3.45888	3.460213	3.45888	0
2024-03-05 13:10:00	3.45888	3.460057	3.45888	0
2024-03-05 13:15:00	3.45919	3.459932	3.45919	0
2024-03-05 13:20:00	3.46014	3.45984	3.46014	0
2024-03-05 13:25:00	3.45951	3.459749	3.45951	0
2024-03-05 13:30:00	3.46014	3.459752	3.46014	0
2024-03-05 13:35:00	3.45983	3.45963	3.45983	0
2024-03-05 13:40:00	3.46014	3.45957	3.46014	0
2024-03-05 13:45:00	3.46014	3.459572	3.46014	0
2024-03-05 13:50:00	3.45981	3.459666	3.45981	0
2024-03-05 13:55:00	3.46012	3.45979	3.46012	0
2024-03-05 14:00:00	3.46013	3.459915	3.46013	0
2024-03-05 14:05:00	3.46013	3.460009	3.46013	0
2024-03-05 14:10:00	3.46013	3.460008	3.46013	0
2024-03-05 14:15:00	3.46045	3.460102	3.46045	0
2024-03-05 14:20:00	3.46013	3.460101	3.46013	0
2024-03-05 14:25:00	3.45981	3.460099	3.45981	0
2024-03-05 14:30:00	3.45981	3.460066	3.45981	0
2024-03-05 14:35:00	3.45982	3.460034	3.45982	0
2024-03-05 14:40:00	3.45982	3.460035	3.45982	0
2024-03-05 14:45:00	3.46014	3.460037	3.46014	0
2024-03-05 14:50:00	3.45951	3.459975	3.45951	0
2024-03-05 14:55:00	3.45983	3.459945	3.45983	0
2024-03-05 15:00:00	3.46015	3.459947	3.46015	0
2024-03-05 15:05:00	3.46016	3.459918	3.46016	0
2024-03-05 15:10:00	3.46049	3.459954	3.46049	0
2024-03-05 15:15:00	3.45986	3.459959	3.45986	0
2024-03-05 15:20:00	3.45987	3.459965	3.45987	0
2024-03-05 15:25:00	3.45955	3.459938	3.45955	0
2024-03-05 15:30:00	3.45987	3.459943	3.45987	0
2024-03-05 15:35:00	3.46018	3.459947	3.46018	0
2024-03-05 15:40:00	3.45986	3.459982	3.45986	0
2024-03-05 15:45:00	3.45954	3.459953	3.45954	0
2024-03-05 15:50:00	3.45985	3.459923	3.45985	0
2024-03-05 15:55:00	3.45986	3.459893	3.45986	0
2024-03-05 16:00:00	3.46018	3.459862	3.46018	0
2024-03-05 16:05:00	3.46018	3.459894	3.46018	0
2024-03-05 16:10:00	3.45954	3.459861	3.45954	0
2024-03-05 16:15:00	3.46017	3.459923	3.46017	0
2024-03-05 16:20:00	3.46015	3.459951	3.46015	0
2024-03-05 16:25:00	3.46013	3.459946	3.46013	0
2024-03-05 16:30:00	3.46011	3.459971	3.46011	0
2024-03-05 16:35:00	3.46009	3.460026	3.46009	0
2024-03-05 16:40:00	3.46008	3.460049	3.46008	0
2024-03-05 16:45:00	3.46008	3.460071	3.46008	0
2024-03-05 16:50:00	3.45945	3.459998	3.45945	0
2024-03-05 16:55:00	3.46009	3.459989	3.46009	0
2024-03-05 17:00:00	3.4601	3.460045	3.4601	0
2024-03-05 17:05:00	3.4598	3.460008	3.4598	0
2024-03-05 17:10:00	3.46013	3.460006	3.46013	0
2024-03-05 17:15:00	3.46015	3.460008	3.46015	0
2024-03-05 17:20:00	3.46017	3.460014	3.46017	0
2024-03-05 17:25:00	3.46018	3.460023	3.46018	0
2024-03-05 17:30:00	3.45987	3.460002	3.45987	0
2024-03-05 17:35:00	3.4602	3.460014	3.4602	0
2024-03-05 17:40:00	3.4602	3.460089	3.4602	0
2024-03-05 17:45:00	3.45989	3.460069	3.45989	0
2024-03-05 17:50:00	3.46021	3.46008	3.46021	0
2024-03-05 17:55:00	3.46022	3.460122	3.46022	0
2024-03-05 18:00:00	3.45991	3.4601	3.45991	0
2024-03-05 18:05:00	3.46023	3.460108	3.46023	0
2024-03-05 18:10:00	3.46022	3.460113	3.46022	0
2024-03-05 18:15:00	3.4599	3.460085	3.4599	0
2024-03-05 18:20:00	3.4602	3.460118	3.4602	0
2024-03-05 18:25:00	3.46019	3.460117	3.46019	0
2024-03-05 18:30:00	3.46017	3.460114	3.46017	0
2024-03-05 18:35:00	3.46016	3.460141	3.46016	0
2024-03-05 18:40:00	3.46015	3.460135	3.46015	0
2024-03-05 18:45:00	3.46013	3.460126	3.46013	0
2024-03-05 18:50:00	3.4598	3.460115	3.4598	0
2024-03-05 18:55:00	3.45979	3.460071	3.45979	0
2024-03-05 19:00:00	3.46042	3.460091	3.46042	0
2024-03-05 19:05:00	3.4601	3.460111	3.4601	0
2024-03-05 19:10:00	3.4601	3.460101	3.4601	0
2024-03-05 19:15:00	3.46042	3.460124	3.46042	0
2024-03-05 19:20:00	3.4601	3.460117	3.4601	0
2024-03-05 19:25:00	3.46041	3.460142	3.46041	0
2024-03-05 19:30:00	3.46008	3.460135	3.46008	0
2024-03-05 19:35:00	3.46008	3.46013	3.46008	0
2024-03-05 19:40:00	3.46007	3.460157	3.46007	0
2024-03-05 19:45:00	3.45944	3.460122	3.45944	0
2024-03-05 19:50:00	3.46008	3.460088	3.46008	0
2024-03-05 19:55:00	3.46008	3.460086	3.46008	0
2024-03-05 20:00:00	3.46041	3.460117	3.46041	0
2024-03-05 20:05:00	3.4601	3.460085	3.4601	0
2024-03-05 20:10:00	3.4601	3.460085	3.4601	0
2024-03-05 20:15:00	3.46011	3.460055	3.46011	0
2024-03-05 20:20:00	3.46011	3.460058	3.46011	0
2024-03-05 20:25:00	3.46011	3.460061	3.46011	0
2024-03-05 20:30:00	3.46044	3.460098	3.46044	0
2024-03-05 20:35:00	3.46046	3.4602	3.46046	0
2024-03-05 20:40:00	3.46047	3.460239	3.46047	0
2024-03-05 20:45:00	3.46049	3.46028	3.46049	0
2024-03-05 20:50:00	3.46017	3.460256	3.46017	0
2024-03-05 20:55:00	3.46017	3.460263	3.46017	0
2024-03-05 21:00:00	3.46049	3.460302	3.46049	0
2024-03-05 21:05:00	3.46017	3.460308	3.46017	0
2024-03-05 21:10:00	3.46048	3.460345	3.46048	0
2024-03-05 21:15:00	3.46016	3.46035	3.46016	0
2024-03-05 21:20:00	3.46079	3.460385	3.46079	0
2024-03-05 21:25:00	3.46016	3.460355	3.46016	0
2024-03-05 21:30:00	3.4608	3.460388	3.4608	0
2024-03-05 21:35:00	3.46018	3.460357	3.46018	0
2024-03-05 21:40:00	3.46019	3.460359	3.46019	0
2024-03-05 21:45:00	3.46019	3.460361	3.46019	0
2024-03-05 21:50:00	3.46051	3.460363	3.46051	0
2024-03-05 21:55:00	3.46018	3.460364	3.46018	0
2024-03-05 22:00:00	3.46049	3.460365	3.46049	0
2024-03-05 22:05:00	3.46048	3.460397	3.46048	0
2024-03-05 22:10:00	3.46015	3.460333	3.46015	0
2024-03-05 22:15:00	3.46046	3.460363	3.46046	0
2024-03-05 22:20:00	3.46078	3.460361	3.46078	0
2024-03-05 22:25:00	3.46015	3.460358	3.46015	0
2024-03-05 22:30:00	3.46109	3.460448	3.46109	0
2024-03-05 22:35:00	3.46078	3.460507	3.46078	0
2024-03-05 22:40:00	3.46014	3.46047	3.46014	0
2024-03-05 22:45:00	3.46045	3.460497	3.46045	0
2024-03-05 22:50:00	3.45981	3.460429	3.45981	0
2024-03-05 22:55:00	3.46044	3.460425	3.46044	0
2024-03-05 23:00:00	3.46043	3.460453	3.46043	0
2024-03-05 23:05:00	3.46011	3.460418	3.46011	0
2024-03-05 23:10:00	3.4601	3.46035	3.4601	0
2024-03-05 23:15:00	3.46009	3.460344	3.46009	0
2024-03-05 23:20:00	3.46009	3.460244	3.46009	0
2024-03-05 23:25:00	3.46008	3.460174	3.46008	0
2024-03-05 23:30:00	3.46007	3.460167	3.46007	0
2024-03-05 23:35:00	3.46006	3.460128	3.46006	0
2024-03-05 23:40:00	3.45942	3.460089	3.45942	0
2024-03-05 23:45:00	3.46005	3.46005	3.46005	0
2024-03-05 23:50:00	3.46004	3.460011	3.46004	0
2024-03-05 23:55:00	3.45973	3.459973	3.45973	0
2024-03-06 00:00:00	3.46005	3.459968	3.46005	0
2024-03-06 00:05:00	3.46038	3.459997	3.46038	0
2024-03-06 00:10:00	3.46007	3.459995	3.46007	0
2024-03-06 00:15:00	3.46008	3.459995	3.46008	0
2024-03-06 00:20:00	3.46008	3.459996	3.46008	0
2024-03-06 00:25:00	3.45977	3.459967	3.45977	0
2024-03-06 00:30:00	3.46039	3.460064	3.46039	0
2024-03-06 00:35:00	3.46007	3.460066	3.46007	0
2024-03-06 00:40:00	3.46006	3.460068	3.46006	0
2024-03-06 00:45:00	3.46038	3.460133	3.46038	0
2024-03-06 00:50:00	3.46006	3.460134	3.46006	0
2024-03-06 00:55:00	3.46039	3.460135	3.46039	0
2024-03-06 01:00:00	3.46039	3.460167	3.46039	0
2024-03-06 01:05:00	3.46007	3.460166	3.46007	0
2024-03-06 01:10:00	3.46006	3.460164	3.46006	0
2024-03-06 01:15:00	3.46006	3.460193	3.46006	0
2024-03-06 01:20:00	3.46006	3.46016	3.46006	0
2024-03-06 01:25:00	3.46006	3.460159	3.46006	0
2024-03-06 01:30:00	3.46038	3.460191	3.46038	0
2024-03-06 01:35:00	3.46038	3.460191	3.46038	0
2024-03-06 01:40:00	3.46038	3.460223	3.46038	0
2024-03-06 01:45:00	3.46071	3.460255	3.46071	0
2024-03-06 01:50:00	3.46072	3.460288	3.46072	0
2024-03-06 01:55:00	3.46136	3.460417	3.46136	0
2024-03-06 02:00:00	3.46011	3.460422	3.46011	0
2024-03-06 02:05:00	3.46012	3.460428	3.46012	0
2024-03-06 02:10:00	3.46076	3.460498	3.46076	0
2024-03-06 02:15:00	3.46077	3.460569	3.46077	0
2024-03-06 02:20:00	3.46016	3.460547	3.46016	0
2024-03-06 02:25:00	3.46049	3.460558	3.46049	0
2024-03-06 02:30:00	3.46019	3.460539	3.46019	0
2024-03-06 02:35:00	3.46083	3.460551	3.46083	0
2024-03-06 02:40:00	3.46052	3.460531	3.46052	0
2024-03-06 02:45:00	3.46083	3.460478	3.46083	0
2024-03-06 02:50:00	3.46019	3.460486	3.46019	0
2024-03-06 02:55:00	3.46018	3.460492	3.46018	0
2024-03-06 03:00:00	3.46049	3.460465	3.46049	0
2024-03-06 03:05:00	3.46048	3.460436	3.46048	0
2024-03-06 03:10:00	3.46015	3.460435	3.46015	0
2024-03-06 03:15:00	3.46077	3.460463	3.46077	0
2024-03-06 03:20:00	3.46045	3.460489	3.46045	0
2024-03-06 03:25:00	3.46076	3.460482	3.46076	0
2024-03-06 03:30:00	3.46044	3.460474	3.46044	0
2024-03-06 03:35:00	3.45949	3.46034	3.45949	0
2024-03-06 03:40:00	3.45949	3.46027	3.45949	0
2024-03-06 03:45:00	3.46013	3.460265	3.46013	0
2024-03-06 03:50:00	3.46013	3.460229	3.46013	0
2024-03-06 03:55:00	3.46013	3.460194	3.46013	0
2024-03-06 04:00:00	3.46014	3.460193	3.46014	0
2024-03-06 04:05:00	3.46015	3.460131	3.46015	0
2024-03-06 04:10:00	3.46047	3.460133	3.46047	0
2024-03-06 04:15:00	3.46017	3.460074	3.46017	0
2024-03-06 04:20:00	3.46018	3.460048	3.46018	0
2024-03-06 04:25:00	3.46051	3.46015	3.46051	0
2024-03-06 04:30:00	3.46021	3.460222	3.46021	0
2024-03-06 04:35:00	3.46053	3.460262	3.46053	0
2024-03-06 04:40:00	3.46053	3.460302	3.46053	0
2024-03-06 04:45:00	3.46053	3.460342	3.46053	0
2024-03-06 04:50:00	3.46148	3.460476	3.46148	0
2024-03-06 04:55:00	3.46021	3.460482	3.46021	0
2024-03-06 05:00:00	3.4602	3.460455	3.4602	0
2024-03-06 05:05:00	3.4602	3.460458	3.4602	0
2024-03-06 05:10:00	3.46051	3.460491	3.46051	0
2024-03-06 05:15:00	3.46051	3.460491	3.46051	0
2024-03-06 05:20:00	3.4602	3.46049	3.4602	0
2024-03-06 05:25:00	3.46019	3.460456	3.46019	0
2024-03-06 05:30:00	3.46018	3.460421	3.46018	0
2024-03-06 05:35:00	3.46016	3.460384	3.46016	0
2024-03-06 05:40:00	3.46141	3.460377	3.46141	0
2024-03-06 05:45:00	3.46077	3.460433	3.46077	0
2024-03-06 05:50:00	3.46044	3.460457	3.46044	0
2024-03-06 05:55:00	3.46107	3.460544	3.46107	0
2024-03-06 06:00:00	3.46044	3.460537	3.46044	0
2024-03-06 06:05:00	3.46077	3.460563	3.46077	0
2024-03-06 06:10:00	3.4614	3.460683	3.4614	0
2024-03-06 06:15:00	3.46014	3.460678	3.46014	0
2024-03-06 06:20:00	3.46014	3.460674	3.46014	0
2024-03-06 06:25:00	3.46046	3.460704	3.46046	0
2024-03-06 06:30:00	3.46014	3.460577	3.46014	0
2024-03-06 06:35:00	3.46014	3.460514	3.46014	0
2024-03-06 06:40:00	3.46015	3.460485	3.46015	0
2024-03-06 06:45:00	3.46079	3.460457	3.46079	0
2024-03-06 06:50:00	3.46016	3.460429	3.46016	0
2024-03-06 06:55:00	3.46017	3.460369	3.46017	0
2024-03-06 07:00:00	3.46049	3.460278	3.46049	0
2024-03-06 07:05:00	3.4605	3.460314	3.4605	0
2024-03-06 07:10:00	3.45956	3.460256	3.45956	0
2024-03-06 07:15:00	3.458	3.46001	3.458	0
2024-03-06 07:20:00	3.45833	3.459829	3.45833	0
2024-03-06 07:25:00	3.45898	3.459713	3.45898	0
2024-03-06 07:30:00	3.45932	3.45963	3.45932	0
2024-03-06 07:35:00	3.45901	3.459452	3.45901	0
2024-03-06 07:40:00	3.46028	3.459464	3.46028	0
2024-03-06 07:45:00	3.45933	3.45938	3.45933	0
2024-03-06 07:50:00	3.46028	3.459359	3.46028	0
2024-03-06 07:55:00	3.46028	3.459337	3.46028	0
2024-03-06 08:00:00	3.46027	3.459408	3.46027	0
2024-03-06 08:05:00	3.46025	3.459633	3.46025	0
2024-03-06 08:10:00	3.4596	3.45976	3.4596	0
2024-03-06 08:15:00	3.4602	3.459882	3.4602	0
2024-03-06 08:20:00	3.46018	3.459968	3.46018	0
2024-03-06 08:25:00	3.46016	3.460083	3.46016	0
2024-03-06 08:30:00	3.46046	3.460101	3.46046	0
2024-03-06 08:35:00	3.46013	3.460181	3.46013	0
2024-03-06 08:40:00	3.46011	3.460164	3.46011	0
2024-03-06 08:45:00	3.4601	3.460146	3.4601	0
2024-03-06 08:50:00	3.46009	3.460128	3.46009	0
2024-03-06 08:55:00	3.46041	3.460144	3.46041	0
2024-03-06 09:00:00	3.46009	3.460193	3.46009	0
2024-03-06 09:05:00	3.4601	3.460183	3.4601	0
2024-03-06 09:10:00	3.45979	3.460144	3.45979	0
2024-03-06 09:15:00	3.4598	3.460108	3.4598	0
2024-03-06 09:20:00	3.46044	3.460106	3.46044	0
2024-03-06 09:25:00	3.46014	3.460107	3.46014	0
2024-03-06 09:30:00	3.46014	3.46011	3.46014	0
2024-03-06 09:35:00	3.46015	3.460115	3.46015	0
2024-03-06 09:40:00	3.46015	3.460121	3.46015	0
2024-03-06 09:45:00	3.45984	3.460064	3.45984	0
2024-03-06 09:50:00	3.46015	3.46007	3.46015	0
2024-03-06 09:55:00	3.46015	3.460075	3.46015	0
2024-03-06 10:00:00	3.46015	3.460111	3.46015	0
2024-03-06 10:05:00	3.46014	3.460145	3.46014	0
2024-03-06 10:10:00	3.46014	3.460115	3.46014	0
2024-03-06 10:15:00	3.45981	3.460082	3.45981	0
2024-03-06 10:20:00	3.46013	3.460081	3.46013	0
2024-03-06 10:25:00	3.4595	3.460016	3.4595	0
2024-03-06 10:30:00	3.45981	3.459982	3.45981	0
2024-03-06 10:35:00	3.46012	3.46001	3.46012	0
2024-03-06 10:40:00	3.4598	3.459975	3.4598	0
2024-03-06 10:45:00	3.4601	3.45997	3.4601	0
2024-03-06 10:50:00	3.45977	3.459932	3.45977	0
2024-03-06 10:55:00	3.46039	3.459957	3.46039	0
2024-03-06 11:00:00	3.46007	3.45995	3.46007	0
2024-03-06 11:05:00	3.46006	3.459975	3.46006	0
2024-03-06 11:10:00	3.46006	3.459968	3.46006	0
2024-03-06 11:15:00	3.46006	3.460024	3.46006	0
2024-03-06 11:20:00	3.46007	3.46005	3.46007	0
2024-03-06 11:25:00	3.45881	3.459919	3.45881	0
2024-03-06 11:30:00	3.45914	3.459853	3.45914	0
2024-03-06 11:35:00	3.4598	3.459823	3.4598	0
2024-03-06 11:40:00	3.46013	3.459859	3.46013	0
2024-03-06 11:45:00	3.45952	3.459772	3.45952	0
2024-03-06 11:50:00	3.45984	3.459749	3.45984	0
2024-03-06 11:55:00	3.46017	3.45976	3.46017	0
2024-03-06 12:00:00	3.46049	3.459803	3.46049	0
2024-03-06 12:05:00	3.46017	3.459814	3.46017	0
2024-03-06 12:10:00	3.46049	3.459856	3.46049	0
2024-03-06 12:15:00	3.46017	3.459992	3.46017	0
2024-03-06 12:20:00	3.46017	3.460095	3.46017	0
2024-03-06 12:25:00	3.46017	3.460132	3.46017	0
2024-03-06 12:30:00	3.45984	3.460103	3.45984	0
2024-03-06 12:35:00	3.46016	3.460167	3.46016	0
2024-03-06 12:40:00	3.46047	3.46023	3.46047	0
2024-03-06 12:45:00	3.46015	3.460228	3.46015	0
2024-03-06 12:50:00	3.46045	3.460224	3.46045	0
2024-03-06 12:55:00	3.46044	3.460251	3.46044	0
2024-03-06 13:00:00	3.46011	3.460213	3.46011	0
2024-03-06 13:05:00	3.4601	3.460206	3.4601	0
2024-03-06 13:10:00	3.45978	3.460167	3.45978	0
2024-03-06 13:15:00	3.45978	3.460128	3.45978	0
2024-03-06 13:20:00	3.46043	3.460187	3.46043	0
2024-03-06 13:25:00	3.46013	3.460184	3.46013	0
2024-03-06 13:30:00	3.46046	3.460183	3.46046	0
2024-03-06 13:35:00	3.46015	3.460183	3.46015	0
2024-03-06 13:40:00	3.46015	3.460153	3.46015	0
2024-03-06 13:45:00	3.46015	3.460124	3.46015	0
2024-03-06 13:50:00	3.46015	3.460128	3.46015	0
2024-03-06 13:55:00	3.45952	3.46007	3.45952	0
2024-03-06 14:00:00	3.46017	3.460109	3.46017	0
2024-03-06 14:05:00	3.46017	3.460148	3.46017	0
2024-03-06 14:10:00	3.46017	3.460122	3.46017	0
2024-03-06 14:15:00	3.46017	3.460126	3.46017	0
2024-03-06 14:20:00	3.45985	3.460065	3.45985	0
2024-03-06 14:25:00	3.46016	3.460066	3.46016	0
2024-03-06 14:30:00	3.46016	3.460067	3.46016	0
2024-03-06 14:35:00	3.46015	3.460067	3.46015	0
2024-03-06 14:40:00	3.45984	3.460036	3.45984	0
2024-03-06 14:45:00	3.46016	3.4601	3.46016	0
2024-03-06 14:50:00	3.46017	3.4601	3.46017	0
2024-03-06 14:55:00	3.46017	3.4601	3.46017	0
2024-03-06 15:00:00	3.46018	3.460101	3.46018	0
2024-03-06 15:05:00	3.46019	3.460103	3.46019	0
2024-03-06 15:10:00	3.46019	3.460137	3.46019	0
2024-03-06 15:15:00	3.46018	3.460139	3.46018	0
2024-03-06 15:20:00	3.46018	3.460141	3.46018	0
2024-03-06 15:25:00	3.46018	3.460144	3.46018	0
2024-03-06 15:30:00	3.46018	3.460178	3.46018	0
2024-03-06 15:35:00	3.46018	3.46018	3.46018	0
2024-03-06 15:40:00	3.46018	3.460181	3.46018	0
2024-03-06 15:45:00	3.46018	3.460182	3.46018	0
2024-03-06 15:50:00	3.46019	3.460183	3.46019	0
2024-03-06 15:55:00	3.46021	3.460185	3.46021	0
2024-03-06 16:00:00	3.46053	3.460219	3.46053	0
2024-03-06 16:05:00	3.46021	3.460222	3.46021	0
2024-03-06 16:10:00	3.4602	3.460224	3.4602	0
2024-03-06 16:15:00	3.4602	3.460226	3.4602	0
2024-03-06 16:20:00	3.4602	3.460228	3.4602	0
2024-03-06 16:25:00	3.46019	3.460229	3.46019	0
2024-03-06 16:30:00	3.45955	3.460166	3.45955	0
2024-03-06 16:35:00	3.46017	3.460165	3.46017	0
2024-03-06 16:40:00	3.46016	3.460162	3.46016	0
2024-03-06 16:45:00	3.46015	3.460156	3.46015	0
2024-03-06 16:50:00	3.45983	3.460086	3.45983	0
2024-03-06 16:55:00	3.46015	3.46008	3.46015	0
2024-03-06 17:00:00	3.46016	3.460076	3.46016	0
2024-03-06 17:05:00	3.45922	3.459978	3.45922	0
2024-03-06 17:10:00	3.46018	3.459976	3.46018	0
2024-03-06 17:15:00	3.46019	3.459976	3.46019	0
2024-03-06 17:20:00	3.4602	3.460041	3.4602	0
2024-03-06 17:25:00	3.45925	3.459949	3.45925	0
2024-03-06 17:30:00	3.46019	3.459952	3.46019	0
2024-03-06 17:35:00	3.46019	3.459956	3.46019	0
2024-03-06 17:40:00	3.46019	3.459992	3.46019	0
2024-03-06 17:45:00	3.45957	3.459934	3.45957	0
2024-03-06 17:50:00	3.45989	3.459907	3.45989	0
2024-03-06 17:55:00	3.4599	3.459975	3.4599	0
2024-03-06 18:00:00	3.4599	3.459947	3.4599	0
2024-03-06 18:05:00	3.46021	3.459949	3.46021	0
2024-03-06 18:10:00	3.46019	3.459948	3.46019	0
2024-03-06 18:15:00	3.4605	3.460073	3.4605	0
2024-03-06 18:20:00	3.46017	3.460071	3.46017	0
2024-03-06 18:25:00	3.45985	3.460037	3.45985	0
2024-03-06 18:30:00	3.46018	3.460036	3.46018	0
2024-03-06 18:35:00	3.46021	3.4601	3.46021	0
2024-03-06 18:40:00	3.45959	3.46007	3.45959	0
2024-03-06 18:45:00	3.45992	3.460072	3.45992	0
2024-03-06 18:50:00	3.46024	3.460106	3.46024	0
2024-03-06 18:55:00	3.45929	3.460014	3.45929	0
2024-03-06 19:00:00	3.46023	3.460018	3.46023	0
2024-03-06 19:05:00	3.46054	3.460022	3.46054	0
2024-03-06 19:10:00	3.46021	3.460026	3.46021	0
2024-03-06 19:15:00	3.46083	3.460124	3.46083	0
2024-03-06 19:20:00	3.4605	3.460156	3.4605	0
2024-03-06 19:25:00	3.46017	3.460152	3.46017	0
2024-03-06 19:30:00	3.46078	3.460271	3.46078	0
2024-03-06 19:35:00	3.46012	3.460291	3.46012	0
2024-03-06 19:40:00	3.4601	3.460277	3.4601	0
2024-03-06 19:45:00	3.46008	3.460356	3.46008	0
2024-03-06 19:50:00	3.4607	3.460403	3.4607	0
2024-03-06 19:55:00	3.46069	3.460418	3.46069	0
2024-03-06 20:00:00	3.46037	3.460434	3.46037	0
2024-03-06 20:05:00	3.46037	3.460388	3.46037	0
2024-03-06 20:10:00	3.46132	3.46047	3.46132	0
2024-03-06 20:15:00	3.46006	3.460459	3.46006	0
2024-03-06 20:20:00	3.46103	3.460484	3.46103	0
2024-03-06 20:25:00	3.46041	3.460513	3.46041	0
2024-03-06 20:30:00	3.46076	3.460579	3.46076	0
2024-03-06 20:35:00	3.46141	3.460712	3.46141	0
2024-03-06 20:40:00	3.46111	3.460753	3.46111	0
2024-03-06 20:45:00	3.46144	3.460828	3.46144	0
2024-03-06 20:50:00	3.46145	3.460936	3.46145	0
2024-03-06 20:55:00	3.4605	3.460949	3.4605	0
2024-03-06 21:00:00	3.4605	3.460867	3.4605	0
2024-03-06 21:05:00	3.46081	3.460942	3.46081	0
2024-03-06 21:10:00	3.4608	3.460919	3.4608	0
2024-03-06 21:15:00	3.46078	3.460956	3.46078	0
2024-03-06 21:20:00	3.46139	3.461019	3.46139	0
2024-03-06 21:25:00	3.46137	3.461015	3.46137	0
2024-03-06 21:30:00	3.46135	3.461039	3.46135	0
2024-03-06 21:35:00	3.46102	3.460997	3.46102	0
2024-03-06 21:40:00	3.46102	3.460954	3.46102	0
2024-03-06 21:45:00	3.46134	3.461038	3.46134	0
2024-03-06 21:50:00	3.46136	3.461124	3.46136	0
2024-03-06 21:55:00	3.46137	3.46118	3.46137	0
2024-03-06 22:00:00	3.4614	3.46124	3.4614	0
2024-03-06 22:05:00	3.46141	3.461303	3.46141	0
2024-03-06 22:10:00	3.46111	3.461275	3.46111	0
2024-03-06 22:15:00	3.46113	3.461251	3.46113	0
2024-03-06 22:20:00	3.46082	3.461198	3.46082	0
2024-03-06 22:25:00	3.46083	3.461179	3.46083	0
2024-03-06 22:30:00	3.46083	3.46116	3.46083	0
2024-03-06 22:35:00	3.46083	3.461109	3.46083	0
2024-03-06 22:40:00	3.46051	3.461024	3.46051	0
2024-03-06 22:45:00	3.46082	3.460969	3.46082	0
2024-03-06 22:50:00	3.46113	3.460942	3.46113	0
2024-03-06 22:55:00	3.46049	3.46085	3.46049	0
2024-03-06 23:00:00	3.46112	3.460851	3.46112	0
2024-03-06 23:05:00	3.46047	3.460785	3.46047	0
2024-03-06 23:10:00	3.4611	3.460813	3.4611	0
2024-03-06 23:15:00	3.46109	3.460839	3.46109	0
2024-03-06 23:20:00	3.46044	3.4608	3.46044	0
2024-03-06 23:25:00	3.46139	3.460856	3.46139	0
2024-03-06 23:30:00	3.46107	3.460912	3.46107	0
2024-03-06 23:35:00	3.46045	3.460875	3.46045	0
2024-03-06 23:40:00	3.4611	3.460872	3.4611	0
2024-03-06 23:45:00	3.4608	3.460903	3.4608	0
2024-03-06 23:50:00	3.46144	3.460935	3.46144	0
2024-03-06 23:55:00	3.46113	3.461001	3.46113	0
2024-03-07 00:00:00	3.46114	3.461005	3.46114	0
2024-03-07 00:05:00	3.46114	3.46101	3.46114	0
2024-03-07 00:10:00	3.46146	3.461112	3.46146	0
2024-03-07 00:15:00	3.46082	3.461055	3.46082	0
2024-03-07 00:20:00	3.46082	3.46103	3.46082	0
2024-03-07 00:25:00	3.46145	3.46113	3.46145	0
2024-03-07 00:30:00	3.46082	3.461102	3.46082	0
2024-03-07 00:35:00	3.46082	3.461104	3.46082	0
2024-03-07 00:40:00	3.46146	3.461106	3.46146	0
2024-03-07 00:45:00	3.46049	3.461042	3.46049	0
2024-03-07 00:50:00	3.46144	3.461072	3.46144	0
2024-03-07 00:55:00	3.46112	3.46107	3.46112	0
2024-03-07 01:00:00	3.4608	3.461004	3.4608	0
2024-03-07 01:05:00	3.46144	3.461066	3.46144	0
2024-03-07 01:10:00	3.46018	3.461002	3.46018	0
2024-03-07 01:15:00	3.46113	3.46097	3.46113	0
2024-03-07 01:20:00	3.46145	3.461033	3.46145	0
2024-03-07 01:25:00	3.46144	3.461095	3.46144	0
2024-03-07 01:30:00	3.46144	3.461093	3.46144	0
2024-03-07 01:35:00	3.4608	3.461124	3.4608	0
2024-03-07 01:40:00	3.46142	3.461122	3.46142	0
2024-03-07 01:45:00	3.46141	3.461151	3.46141	0
2024-03-07 01:50:00	3.4611	3.461181	3.4611	0
2024-03-07 01:55:00	3.46079	3.461116	3.46079	0
2024-03-07 02:00:00	3.46143	3.461241	3.46143	0
2024-03-07 02:05:00	3.46144	3.461272	3.46144	0
2024-03-07 02:10:00	3.46112	3.461239	3.46112	0
2024-03-07 02:15:00	3.46143	3.461238	3.46143	0
2024-03-07 02:20:00	3.46142	3.461236	3.46142	0
2024-03-07 02:25:00	3.46141	3.461297	3.46141	0
2024-03-07 02:30:00	3.4614	3.461295	3.4614	0
2024-03-07 02:35:00	3.46139	3.461293	3.46139	0
2024-03-07 02:40:00	3.46075	3.461258	3.46075	0
2024-03-07 02:45:00	3.46138	3.461317	3.46138	0
2024-03-07 02:50:00	3.46107	3.461281	3.46107	0
2024-03-07 02:55:00	3.46138	3.461275	3.46138	0
2024-03-07 03:00:00	3.46138	3.461301	3.46138	0
2024-03-07 03:05:00	3.46138	3.461296	3.46138	0
2024-03-07 03:10:00	3.46139	3.461293	3.46139	0
2024-03-07 03:15:00	3.46108	3.46126	3.46108	0
2024-03-07 03:20:00	3.4614	3.46126	3.4614	0
2024-03-07 03:25:00	3.46142	3.461263	3.46142	0
2024-03-07 03:30:00	3.46143	3.461331	3.46143	0
2024-03-07 03:35:00	3.46144	3.461337	3.46144	0
2024-03-07 03:40:00	3.46144	3.461374	3.46144	0
2024-03-07 03:45:00	3.46175	3.461411	3.46175	0
2024-03-07 03:50:00	3.46142	3.461415	3.46142	0
2024-03-07 03:55:00	3.46141	3.461418	3.46141	0
2024-03-07 04:00:00	3.4614	3.461419	3.4614	0
2024-03-07 04:05:00	3.46138	3.461449	3.46138	0
2024-03-07 04:10:00	3.46136	3.461445	3.46136	0
2024-03-07 04:15:00	3.46136	3.461439	3.46136	0
2024-03-07 04:20:00	3.46135	3.461431	3.46135	0
2024-03-07 04:25:00	3.46166	3.461453	3.46166	0
2024-03-07 04:30:00	3.46134	3.461443	3.46134	0
2024-03-07 04:35:00	3.46133	3.461401	3.46133	0
2024-03-07 04:40:00	3.46132	3.461391	3.46132	0
2024-03-07 04:45:00	3.46131	3.461381	3.46131	0
2024-03-07 04:50:00	3.46131	3.461372	3.46131	0
2024-03-07 04:55:00	3.46131	3.461365	3.46131	0
2024-03-07 05:00:00	3.461	3.461329	3.461	0
2024-03-07 05:05:00	3.46133	3.461326	3.46133	0
2024-03-07 05:10:00	3.46039	3.46123	3.46039	0
2024-03-07 05:15:00	3.46135	3.461199	3.46135	0
2024-03-07 05:20:00	3.46136	3.461201	3.46136	0
2024-03-07 05:25:00	3.46136	3.461204	3.46136	0
2024-03-07 05:30:00	3.46136	3.461208	3.46136	0
2024-03-07 05:35:00	3.46136	3.461213	3.46136	0
2024-03-07 05:40:00	3.46136	3.461218	3.46136	0
2024-03-07 05:45:00	3.46136	3.461223	3.46136	0
2024-03-07 05:50:00	3.46136	3.461259	3.46136	0
2024-03-07 05:55:00	3.46136	3.461262	3.46136	0
2024-03-07 06:00:00	3.46135	3.461358	3.46135	0
2024-03-07 06:05:00	3.46102	3.461325	3.46102	0
2024-03-07 06:10:00	3.46132	3.461321	3.46132	0
2024-03-07 06:15:00	3.46131	3.461316	3.46131	0
2024-03-07 06:20:00	3.46132	3.461312	3.46132	0
2024-03-07 06:25:00	3.46133	3.461309	3.46133	0
2024-03-07 06:30:00	3.46135	3.461308	3.46135	0
2024-03-07 06:35:00	3.46137	3.461309	3.46137	0
2024-03-07 06:40:00	3.46011	3.461184	3.46011	0
2024-03-07 06:45:00	3.46075	3.461123	3.46075	0
2024-03-07 06:50:00	3.46107	3.461095	3.46107	0
2024-03-07 06:55:00	3.46045	3.461038	3.46045	0
2024-03-07 07:00:00	3.46141	3.461047	3.46141	0
2024-03-07 07:05:00	3.46079	3.460995	3.46079	0
2024-03-07 07:10:00	3.46144	3.461007	3.46144	0
2024-03-07 07:15:00	3.46144	3.461018	3.46144	0
2024-03-07 07:20:00	3.46081	3.460964	3.46081	0
2024-03-07 07:25:00	3.46144	3.460971	3.46144	0
2024-03-07 07:30:00	3.46079	3.461039	3.46079	0
2024-03-07 07:35:00	3.4614	3.461104	3.4614	0
2024-03-07 07:40:00	3.46139	3.461136	3.46139	0
2024-03-07 07:45:00	3.46138	3.461229	3.46138	0
2024-03-07 07:50:00	3.46139	3.461227	3.46139	0
2024-03-07 07:55:00	3.46139	3.461287	3.46139	0
2024-03-07 08:00:00	3.46139	3.461282	3.46139	0
2024-03-07 08:05:00	3.46107	3.461245	3.46107	0
2024-03-07 08:10:00	3.46138	3.461302	3.46138	0
2024-03-07 08:15:00	3.46105	3.461263	3.46105	0
2024-03-07 08:20:00	3.46136	3.46132	3.46136	0
2024-03-07 08:25:00	3.46136	3.461316	3.46136	0
2024-03-07 08:30:00	3.46009	3.461186	3.46009	0
2024-03-07 08:35:00	3.46105	3.461153	3.46105	0
2024-03-07 08:40:00	3.46139	3.461153	3.46139	0
2024-03-07 08:45:00	3.4611	3.461124	3.4611	0
2024-03-07 08:50:00	3.46145	3.46113	3.46145	0
2024-03-07 08:55:00	3.46147	3.46117	3.46147	0
2024-03-07 09:00:00	3.4615	3.461182	3.4615	0
2024-03-07 09:05:00	3.46151	3.461228	3.46151	0
2024-03-07 09:10:00	3.46152	3.461244	3.46152	0
2024-03-07 09:15:00	3.46151	3.461259	3.46151	0
2024-03-07 09:20:00	3.46149	3.461399	3.46149	0
2024-03-07 09:25:00	3.46147	3.461441	3.46147	0
2024-03-07 09:30:00	3.46144	3.461446	3.46144	0
2024-03-07 09:35:00	3.46142	3.461478	3.46142	0
2024-03-07 09:40:00	3.46172	3.461505	3.46172	0
2024-03-07 09:45:00	3.46139	3.461497	3.46139	0
2024-03-07 09:50:00	3.46138	3.461485	3.46138	0
2024-03-07 09:55:00	3.46138	3.461472	3.46138	0
2024-03-07 10:00:00	3.46139	3.461459	3.46139	0
2024-03-07 10:05:00	3.4614	3.461448	3.4614	0
2024-03-07 10:10:00	3.4614	3.461439	3.4614	0
2024-03-07 10:15:00	3.4614	3.461432	3.4614	0
2024-03-07 10:20:00	3.4614	3.461428	3.4614	0
2024-03-07 10:25:00	3.46109	3.461395	3.46109	0
2024-03-07 10:30:00	3.46142	3.461365	3.46142	0
2024-03-07 10:35:00	3.46142	3.461368	3.46142	0
2024-03-07 10:40:00	3.46078	3.461308	3.46078	0
2024-03-07 10:45:00	3.46077	3.461247	3.46077	0
2024-03-07 10:50:00	3.46139	3.461247	3.46139	0
2024-03-07 10:55:00	3.46138	3.461245	3.46138	0
2024-03-07 11:00:00	3.46137	3.461242	3.46137	0
2024-03-07 11:05:00	3.46137	3.461239	3.46137	0
2024-03-07 11:10:00	3.46138	3.461237	3.46138	0
2024-03-07 11:15:00	3.46139	3.461267	3.46139	0
2024-03-07 11:20:00	3.46109	3.461234	3.46109	0
2024-03-07 11:25:00	3.46143	3.461235	3.46143	0
2024-03-07 11:30:00	3.46048	3.461205	3.46048	0
2024-03-07 11:35:00	3.46143	3.461271	3.46143	0
2024-03-07 11:40:00	3.46143	3.461275	3.46143	0
2024-03-07 11:45:00	3.4611	3.461247	3.4611	0
2024-03-07 11:50:00	3.46141	3.461251	3.46141	0
2024-03-07 11:55:00	3.46109	3.461223	3.46109	0
2024-03-07 12:00:00	3.46109	3.461194	3.46109	0
2024-03-07 12:05:00	3.4611	3.461165	3.4611	0
2024-03-07 12:10:00	3.46144	3.4612	3.46144	0
2024-03-07 12:15:00	3.46146	3.461203	3.46146	0
2024-03-07 12:20:00	3.46116	3.461271	3.46116	0
2024-03-07 12:25:00	3.46149	3.461277	3.46149	0
2024-03-07 12:30:00	3.46055	3.461189	3.46055	0
2024-03-07 12:35:00	3.46118	3.461197	3.46118	0
2024-03-07 12:40:00	3.46148	3.461204	3.46148	0
2024-03-07 12:45:00	3.46115	3.46121	3.46115	0
2024-03-07 12:50:00	3.46146	3.461247	3.46146	0
2024-03-07 12:55:00	3.46146	3.461283	3.46146	0
2024-03-07 13:00:00	3.46146	3.461285	3.46146	0
2024-03-07 13:05:00	3.46146	3.461285	3.46146	0
2024-03-07 13:10:00	3.46147	3.461316	3.46147	0
2024-03-07 13:15:00	3.46114	3.461281	3.46114	0
2024-03-07 13:20:00	3.46146	3.461372	3.46146	0
2024-03-07 13:25:00	3.46114	3.461368	3.46114	0
2024-03-07 13:30:00	3.46146	3.461366	3.46146	0
2024-03-07 13:35:00	3.46209	3.46146	3.46209	0
2024-03-07 13:40:00	3.46146	3.46146	3.46146	0
2024-03-07 13:45:00	3.46146	3.46146	3.46146	0
2024-03-07 13:50:00	3.46145	3.461459	3.46145	0
2024-03-07 13:55:00	3.46144	3.461457	3.46144	0
2024-03-07 14:00:00	3.46144	3.461454	3.46144	0
2024-03-07 14:05:00	3.46207	3.461547	3.46207	0
2024-03-07 14:10:00	3.4608	3.461481	3.4608	0
2024-03-07 14:15:00	3.46174	3.461541	3.46174	0
2024-03-07 14:20:00	3.4611	3.461505	3.4611	0
2024-03-07 14:25:00	3.46141	3.461437	3.46141	0
2024-03-07 14:30:00	3.46108	3.461399	3.46108	0
2024-03-07 14:35:00	3.46138	3.461391	3.46138	0
2024-03-07 14:40:00	3.46074	3.46132	3.46074	0
2024-03-07 14:45:00	3.46138	3.461314	3.46138	0
2024-03-07 14:50:00	3.46076	3.461246	3.46076	0
2024-03-07 14:55:00	3.46142	3.461181	3.46142	0
2024-03-07 15:00:00	3.46144	3.461245	3.46144	0
2024-03-07 15:05:00	3.46147	3.461218	3.46147	0
2024-03-07 15:10:00	3.46148	3.461256	3.46148	0
2024-03-07 15:15:00	3.4615	3.461265	3.4615	0
2024-03-07 15:20:00	3.46151	3.461308	3.46151	0
2024-03-07 15:25:00	3.46152	3.461322	3.46152	0
2024-03-07 15:30:00	3.46153	3.461401	3.46153	0
2024-03-07 15:35:00	3.46153	3.461416	3.46153	0
2024-03-07 15:40:00	3.46183	3.461523	3.46183	0
2024-03-07 15:45:00	3.46181	3.461562	3.46181	0
2024-03-07 15:50:00	3.46147	3.461565	3.46147	0
2024-03-07 15:55:00	3.46146	3.461564	3.46146	0
2024-03-07 16:00:00	3.46143	3.461559	3.46143	0
2024-03-07 16:05:00	3.4611	3.461519	3.4611	0
2024-03-07 16:10:00	3.4614	3.461508	3.4614	0
2024-03-07 16:15:00	3.46139	3.461495	3.46139	0
2024-03-07 16:20:00	3.46138	3.46148	3.46138	0
2024-03-07 16:25:00	3.46138	3.461465	3.46138	0
2024-03-07 16:30:00	3.46107	3.461389	3.46107	0
2024-03-07 16:35:00	3.46107	3.461315	3.46107	0
2024-03-07 16:40:00	3.46108	3.461276	3.46108	0
2024-03-07 16:45:00	3.46109	3.461239	3.46109	0
2024-03-07 16:50:00	3.46142	3.461238	3.46142	0
2024-03-07 16:55:00	3.46144	3.461272	3.46144	0
2024-03-07 17:00:00	3.46146	3.461278	3.46146	0
2024-03-07 17:05:00	3.46148	3.461287	3.46148	0
2024-03-07 17:10:00	3.46118	3.461267	3.46118	0
2024-03-07 17:15:00	3.46151	3.46128	3.46151	0
2024-03-07 17:20:00	3.46088	3.461261	3.46088	0
2024-03-07 17:25:00	3.46151	3.461305	3.46151	0
2024-03-07 17:30:00	3.46119	3.461316	3.46119	0
2024-03-07 17:35:00	3.46149	3.461356	3.46149	0
2024-03-07 17:40:00	3.46147	3.461361	3.46147	0
2024-03-07 17:45:00	3.46145	3.461362	3.46145	0
2024-03-07 17:50:00	3.46143	3.461359	3.46143	0
2024-03-07 17:55:00	3.46141	3.461352	3.46141	0
2024-03-07 18:00:00	3.46139	3.461373	3.46139	0
2024-03-07 18:05:00	3.46138	3.46136	3.46138	0
2024-03-07 18:10:00	3.46137	3.461409	3.46137	0
2024-03-07 18:15:00	3.46137	3.461395	3.46137	0
2024-03-07 18:20:00	3.46137	3.461413	3.46137	0
2024-03-07 18:25:00	3.46137	3.461401	3.46137	0
2024-03-07 18:30:00	3.46137	3.461391	3.46137	0
2024-03-07 18:35:00	3.46138	3.461384	3.46138	0
2024-03-07 18:40:00	3.46138	3.461379	3.46138	0
2024-03-07 18:45:00	3.46139	3.461377	3.46139	0
2024-03-07 18:50:00	3.4614	3.461378	3.4614	0
2024-03-07 18:55:00	3.4614	3.46138	3.4614	0
2024-03-07 19:00:00	3.46173	3.461416	3.46173	0
2024-03-07 19:05:00	3.46143	3.461422	3.46143	0
2024-03-07 19:10:00	3.46143	3.461428	3.46143	0
2024-03-07 19:15:00	3.46143	3.461434	3.46143	0
2024-03-07 19:20:00	3.46142	3.461439	3.46142	0
2024-03-07 19:25:00	3.46141	3.461442	3.46141	0
2024-03-07 19:30:00	3.46139	3.461443	3.46139	0
2024-03-07 19:35:00	3.46169	3.461473	3.46169	0
2024-03-07 19:40:00	3.46136	3.461469	3.46136	0
2024-03-07 19:45:00	3.46135	3.461464	3.46135	0
2024-03-07 19:50:00	3.46198	3.461489	3.46198	0
2024-03-07 19:55:00	3.46135	3.461481	3.46135	0
2024-03-07 20:00:00	3.46199	3.461537	3.46199	0
2024-03-07 20:05:00	3.46168	3.461562	3.46168	0
2024-03-07 20:10:00	3.462	3.46162	3.462	0
2024-03-07 20:15:00	3.46168	3.461647	3.46168	0
2024-03-07 20:20:00	3.462	3.461708	3.462	0
2024-03-07 20:25:00	3.46169	3.461708	3.46169	0
2024-03-07 20:30:00	3.46201	3.461773	3.46201	0
2024-03-07 20:35:00	3.46234	3.461872	3.46234	0
2024-03-07 20:40:00	3.46204	3.461878	3.46204	0
2024-03-07 20:45:00	3.46269	3.462012	3.46269	0
2024-03-07 20:50:00	3.46144	3.461957	3.46144	0
2024-03-07 20:55:00	3.4624	3.462029	3.4624	0
2024-03-07 21:00:00	3.46209	3.462038	3.46209	0
2024-03-07 21:05:00	3.4624	3.46211	3.4624	0
2024-03-07 21:10:00	3.46271	3.462181	3.46271	0
2024-03-07 21:15:00	3.46239	3.462251	3.46239	0
2024-03-07 21:20:00	3.46207	3.462257	3.46207	0
2024-03-07 21:25:00	3.46238	3.462261	3.46238	0
2024-03-07 21:30:00	3.46142	3.462199	3.46142	0
2024-03-07 21:35:00	3.46173	3.462103	3.46173	0
2024-03-07 21:40:00	3.46235	3.462194	3.46235	0
2024-03-07 21:45:00	3.46235	3.462189	3.46235	0
2024-03-07 21:50:00	3.46203	3.462183	3.46203	0
2024-03-07 21:55:00	3.46235	3.462178	3.46235	0
2024-03-07 22:00:00	3.46267	3.462174	3.46267	0
2024-03-07 22:05:00	3.46236	3.462171	3.46236	0
2024-03-07 22:10:00	3.46203	3.462167	3.46203	0
2024-03-07 22:15:00	3.46266	3.462195	3.46266	0
2024-03-07 22:20:00	3.46234	3.462287	3.46234	0
2024-03-07 22:25:00	3.46265	3.462379	3.46265	0
2024-03-07 22:30:00	3.46232	3.462376	3.46232	0
2024-03-07 22:35:00	3.46263	3.462404	3.46263	0
2024-03-07 22:40:00	3.46263	3.462464	3.46263	0
2024-03-07 22:45:00	3.46264	3.462493	3.46264	0
2024-03-07 22:50:00	3.46234	3.46246	3.46234	0
2024-03-07 22:55:00	3.46266	3.46249	3.46266	0
2024-03-07 23:00:00	3.46266	3.462553	3.46266	0
2024-03-07 23:05:00	3.46236	3.462523	3.46236	0
2024-03-07 23:10:00	3.46237	3.462526	3.46237	0
2024-03-07 23:15:00	3.46269	3.46253	3.46269	0
2024-03-07 23:20:00	3.4627	3.462568	3.4627	0
2024-03-07 23:25:00	3.4627	3.462575	3.4627	0
2024-03-07 23:30:00	3.46271	3.462583	3.46271	0
2024-03-07 23:35:00	3.46271	3.46259	3.46271	0
2024-03-07 23:40:00	3.46271	3.462627	3.46271	0
2024-03-07 23:45:00	3.46239	3.4626	3.46239	0
2024-03-07 23:50:00	3.46239	3.462573	3.46239	0
2024-03-07 23:55:00	3.46143	3.46248	3.46143	0
2024-03-08 00:00:00	3.46237	3.46248	3.46237	0
2024-03-08 00:05:00	3.46236	3.462447	3.46236	0
2024-03-08 00:10:00	3.46235	3.462412	3.46235	0
2024-03-08 00:15:00	3.46266	3.462408	3.46266	0
2024-03-08 00:20:00	3.46235	3.462372	3.46235	0
2024-03-08 00:25:00	3.46268	3.462369	3.46268	0
2024-03-08 00:30:00	3.4627	3.462368	3.4627	0
2024-03-08 00:35:00	3.46239	3.462368	3.46239	0
2024-03-08 00:40:00	3.46273	3.462402	3.46273	0
2024-03-08 00:45:00	3.46242	3.462501	3.46242	0
2024-03-08 00:50:00	3.46275	3.462539	3.46275	0
2024-03-08 00:55:00	3.46277	3.46258	3.46277	0
2024-03-08 01:00:00	3.46214	3.462559	3.46214	0
2024-03-08 01:05:00	3.46278	3.462571	3.46278	0
2024-03-08 01:10:00	3.46278	3.462614	3.46278	0
2024-03-08 01:15:00	3.46277	3.462623	3.46277	0
2024-03-08 01:20:00	3.46245	3.462598	3.46245	0
2024-03-08 01:25:00	3.46276	3.462635	3.46276	0
2024-03-08 01:30:00	3.46306	3.462668	3.46306	0
2024-03-08 01:35:00	3.46273	3.462699	3.46273	0
2024-03-08 01:40:00	3.46241	3.462665	3.46241	0
2024-03-08 01:45:00	3.46273	3.462661	3.46273	0
2024-03-08 01:50:00	3.46274	3.462721	3.46274	0
2024-03-08 01:55:00	3.46242	3.462685	3.46242	0
2024-03-08 02:00:00	3.46242	3.462649	3.46242	0
2024-03-08 02:05:00	3.46273	3.462645	3.46273	0
2024-03-08 02:10:00	3.4621	3.46261	3.4621	0
2024-03-08 02:15:00	3.46272	3.462606	3.46272	0
2024-03-08 02:20:00	3.46271	3.462571	3.46271	0
2024-03-08 02:25:00	3.46332	3.46263	3.46332	0
2024-03-08 02:30:00	3.46268	3.462657	3.46268	0
2024-03-08 02:35:00	3.46204	3.462588	3.46204	0
2024-03-08 02:40:00	3.46266	3.46258	3.46266	0
2024-03-08 02:45:00	3.46266	3.462604	3.46266	0
2024-03-08 02:50:00	3.46298	3.46266	3.46298	0
2024-03-08 02:55:00	3.46266	3.462653	3.46266	0
2024-03-08 03:00:00	3.46234	3.462677	3.46234	0
2024-03-08 03:05:00	3.46234	3.462639	3.46234	0
2024-03-08 03:10:00	3.46266	3.462634	3.46266	0
2024-03-08 03:15:00	3.46299	3.462601	3.46299	0
2024-03-08 03:20:00	3.46269	3.462602	3.46269	0
2024-03-08 03:25:00	3.46301	3.462699	3.46301	0
2024-03-08 03:30:00	3.4627	3.462703	3.4627	0
2024-03-08 03:35:00	3.46271	3.462708	3.46271	0
2024-03-08 03:40:00	3.46335	3.462745	3.46335	0
2024-03-08 03:45:00	3.46241	3.46272	3.46241	0
2024-03-08 03:50:00	3.46305	3.462791	3.46305	0
2024-03-08 03:55:00	3.46306	3.462863	3.46306	0
2024-03-08 04:00:00	3.46306	3.462903	3.46306	0
2024-03-08 04:05:00	3.46274	3.462878	3.46274	0
2024-03-08 04:10:00	3.46338	3.462947	3.46338	0
2024-03-08 04:15:00	3.46244	3.46289	3.46244	0
2024-03-08 04:20:00	3.46277	3.462897	3.46277	0
2024-03-08 04:25:00	3.46277	3.462903	3.46277	0
2024-03-08 04:30:00	3.46277	3.462845	3.46277	0
2024-03-08 04:35:00	3.46277	3.462881	3.46277	0
2024-03-08 04:40:00	3.46275	3.462851	3.46275	0
2024-03-08 04:45:00	3.46274	3.462819	3.46274	0
2024-03-08 04:50:00	3.46272	3.462785	3.46272	0
2024-03-08 04:55:00	3.46303	3.462814	3.46303	0
2024-03-08 05:00:00	3.46272	3.462748	3.46272	0
2024-03-08 05:05:00	3.46304	3.462808	3.46304	0
2024-03-08 05:10:00	3.46241	3.462772	3.46241	0
2024-03-08 05:15:00	3.46272	3.462767	3.46272	0
2024-03-08 05:20:00	3.46176	3.462666	3.46176	0
2024-03-08 05:25:00	3.4627	3.462659	3.4627	0
2024-03-08 05:30:00	3.46206	3.46259	3.46206	0
2024-03-08 05:35:00	3.46204	3.46252	3.46204	0
2024-03-08 05:40:00	3.46266	3.462514	3.46266	0
2024-03-08 05:45:00	3.46234	3.462445	3.46234	0
2024-03-08 05:50:00	3.46265	3.462438	3.46265	0
2024-03-08 05:55:00	3.46234	3.462368	3.46234	0
2024-03-08 06:00:00	3.46298	3.462425	3.46298	0
2024-03-08 06:05:00	3.463	3.462453	3.463	0
2024-03-08 06:10:00	3.4627	3.462547	3.4627	0
2024-03-08 06:15:00	3.46272	3.462549	3.46272	0
2024-03-08 06:20:00	3.46241	3.462584	3.46241	0
2024-03-08 06:25:00	3.46272	3.462652	3.46272	0
2024-03-08 06:30:00	3.46271	3.462657	3.46271	0
2024-03-08 06:35:00	3.46682	3.463105	3.46682	0
2024-03-08 06:40:00	3.4703	3.46387	3.4703	0
2024-03-08 06:45:00	3.46522	3.464158	3.46522	0
2024-03-08 06:50:00	3.46364	3.464224	3.46364	0
2024-03-08 06:55:00	3.46237	3.464161	3.46237	0
2024-03-08 07:00:00	3.46174	3.464065	3.46174	0
2024-03-08 07:05:00	3.46143	3.463936	3.46143	0
2024-03-08 07:10:00	3.46143	3.463838	3.46143	0
2024-03-08 07:15:00	3.46142	3.463708	3.46142	0
2024-03-08 07:20:00	3.46141	3.463578	3.46141	0
2024-03-08 07:25:00	3.46171	3.463067	3.46171	0
2024-03-08 07:30:00	3.4617	3.462207	3.4617	0
2024-03-08 07:35:00	3.46169	3.461854	3.46169	0
2024-03-08 07:40:00	3.46169	3.461659	3.46169	0
2024-03-08 07:45:00	3.46137	3.461559	3.46137	0
2024-03-08 07:50:00	3.46233	3.461618	3.46233	0
2024-03-08 07:55:00	3.46234	3.461709	3.46234	0
2024-03-08 08:00:00	3.46203	3.461769	3.46203	0
2024-03-08 08:05:00	3.46235	3.461862	3.46235	0
2024-03-08 08:10:00	3.46236	3.461957	3.46236	0
2024-03-08 08:15:00	3.46237	3.462023	3.46237	0
2024-03-08 08:20:00	3.46237	3.46209	3.46237	0
2024-03-08 08:25:00	3.46238	3.462159	3.46238	0
2024-03-08 08:30:00	3.46175	3.462165	3.46175	0
2024-03-08 08:35:00	3.46239	3.462267	3.46239	0
2024-03-08 08:40:00	3.4624	3.462274	3.4624	0
2024-03-08 08:45:00	3.46242	3.462282	3.46242	0
2024-03-08 08:50:00	3.46274	3.462353	3.46274	0
2024-03-08 08:55:00	3.46274	3.462392	3.46274	0
2024-03-08 09:00:00	3.46242	3.462398	3.46242	0
2024-03-08 09:05:00	3.46273	3.462434	3.46273	0
2024-03-08 09:10:00	3.46209	3.462406	3.46209	0
2024-03-08 09:15:00	3.4624	3.462408	3.4624	0
2024-03-08 09:20:00	3.4624	3.462473	3.4624	0
2024-03-08 09:25:00	3.46207	3.462441	3.46207	0
2024-03-08 09:30:00	3.46269	3.46247	3.46269	0
2024-03-08 09:35:00	3.46173	3.462401	3.46173	0
2024-03-08 09:40:00	3.46267	3.462394	3.46267	0
2024-03-08 09:45:00	3.46234	3.462354	3.46234	0
2024-03-08 09:50:00	3.46201	3.462313	3.46201	0
2024-03-08 09:55:00	3.46232	3.462272	3.46232	0
2024-03-08 10:00:00	3.46167	3.46223	3.46167	0
2024-03-08 10:05:00	3.46134	3.462124	3.46134	0
2024-03-08 10:10:00	3.46164	3.462048	3.46164	0
2024-03-08 10:15:00	3.46227	3.462068	3.46227	0
2024-03-08 10:20:00	3.46196	3.461995	3.46196	0
2024-03-08 10:25:00	3.46229	3.462051	3.46229	0
2024-03-08 10:30:00	3.46263	3.462047	3.46263	0
2024-03-08 10:35:00	3.46201	3.462014	3.46201	0
2024-03-08 10:40:00	3.46203	3.462016	3.46203	0
2024-03-08 10:45:00	3.46236	3.46202	3.46236	0
2024-03-08 10:50:00	3.46206	3.462059	3.46206	0
2024-03-08 10:55:00	3.46238	3.462163	3.46238	0
2024-03-08 11:00:00	3.46175	3.462174	3.46175	0
2024-03-08 11:05:00	3.46271	3.462218	3.46271	0
2024-03-08 11:10:00	3.46209	3.462231	3.46209	0
2024-03-08 11:15:00	3.4621	3.462212	3.4621	0
2024-03-08 11:20:00	3.46179	3.462128	3.46179	0
2024-03-08 11:25:00	3.46179	3.462106	3.46179	0
2024-03-08 11:30:00	3.4621	3.462113	3.4621	0
2024-03-08 11:35:00	3.4621	3.462087	3.4621	0
2024-03-08 11:40:00	3.46241	3.462122	3.46241	0
2024-03-08 11:45:00	3.46273	3.462157	3.46273	0
2024-03-08 11:50:00	3.46209	3.462191	3.46209	0
2024-03-08 11:55:00	3.46272	3.462192	3.46272	0
2024-03-08 12:00:00	3.46208	3.462191	3.46208	0
2024-03-08 12:05:00	3.46175	3.462156	3.46175	0
2024-03-08 12:10:00	3.46269	3.462246	3.46269	0
2024-03-08 12:15:00	3.46206	3.462273	3.46206	0
2024-03-08 12:20:00	3.4627	3.462333	3.4627	0
2024-03-08 12:25:00	3.46175	3.462298	3.46175	0
2024-03-08 12:30:00	3.46142	3.462199	3.46142	0
2024-03-08 12:35:00	3.46173	3.462099	3.46173	0
2024-03-08 12:40:00	3.46425	3.462315	3.46425	0
2024-03-08 12:45:00	3.46486	3.462529	3.46486	0
2024-03-08 12:50:00	3.46264	3.462585	3.46264	0
2024-03-08 12:55:00	3.46168	3.462578	3.46168	0
2024-03-08 13:00:00	3.46135	3.462444	3.46135	0
2024-03-08 13:05:00	3.46134	3.462372	3.46134	0
2024-03-08 13:10:00	3.46134	3.462236	3.46134	0
2024-03-08 13:15:00	3.46133	3.462194	3.46133	0
2024-03-08 13:20:00	3.46133	3.462185	3.46133	0
2024-03-08 13:25:00	3.46261	3.462273	3.46261	0
2024-03-08 13:30:00	3.46168	3.462016	3.46168	0
2024-03-08 13:35:00	3.46265	3.461795	3.46265	0
2024-03-08 13:40:00	3.46235	3.461766	3.46235	0
2024-03-08 13:45:00	3.46205	3.461803	3.46205	0
2024-03-08 13:50:00	3.46269	3.461937	3.46269	0
2024-03-08 13:55:00	3.46238	3.462041	3.46238	0
2024-03-08 14:00:00	3.46174	3.462081	3.46174	0
2024-03-08 14:05:00	3.46269	3.462217	3.46269	0
2024-03-08 14:10:00	3.46269	3.462353	3.46269	0
2024-03-08 14:15:00	3.46237	3.462329	3.46237	0
2024-03-08 14:20:00	3.46236	3.462397	3.46236	0
2024-03-08 14:25:00	3.46236	3.462368	3.46236	0
2024-03-08 14:30:00	3.46235	3.462368	3.46235	0
2024-03-08 14:35:00	3.46234	3.462397	3.46234	0
2024-03-08 14:40:00	3.46201	3.462329	3.46201	0
2024-03-08 14:45:00	3.46263	3.462354	3.46263	0
2024-03-08 14:50:00	3.4623	3.46241	3.4623	0
2024-03-08 14:55:00	3.4626	3.462401	3.4626	0
2024-03-08 15:00:00	3.46259	3.462391	3.46259	0
2024-03-08 15:05:00	3.46258	3.462412	3.46258	0
2024-03-08 15:10:00	3.46259	3.462435	3.46259	0
2024-03-08 15:15:00	3.46228	3.462427	3.46228	0
2024-03-08 15:20:00	3.46228	3.46242	3.46228	0
2024-03-08 15:25:00	3.4626	3.462446	3.4626	0
2024-03-08 15:30:00	3.46262	3.462507	3.46262	0
2024-03-08 15:35:00	3.46169	3.462413	3.46169	0
2024-03-08 15:40:00	3.46266	3.462449	3.46266	0
2024-03-08 15:45:00	3.46268	3.462457	3.46268	0
2024-03-08 15:50:00	3.463	3.462498	3.463	0
2024-03-08 15:55:00	3.46268	3.462508	3.46268	0
2024-03-08 16:00:00	3.46332	3.462581	3.46332	0
2024-03-08 16:05:00	3.46204	3.462557	3.46204	0
2024-03-08 16:10:00	3.46234	3.462563	3.46234	0
2024-03-08 16:15:00	3.46265	3.462568	3.46265	0
2024-03-08 16:20:00	3.46263	3.462569	3.46263	0
2024-03-08 16:25:00	3.46294	3.462694	3.46294	0
2024-03-08 16:30:00	3.46325	3.462753	3.46325	0
2024-03-08 16:35:00	3.46262	3.462747	3.46262	0
2024-03-08 16:40:00	3.46294	3.462741	3.46294	0
2024-03-08 16:45:00	3.46294	3.462767	3.46294	0
2024-03-08 16:50:00	3.46294	3.462729	3.46294	0
2024-03-08 16:55:00	3.46294	3.462819	3.46294	0
2024-03-08 17:00:00	3.46263	3.462848	3.46263	0
2024-03-08 17:05:00	3.46265	3.462848	3.46265	0
2024-03-08 17:10:00	3.46234	3.462819	3.46234	0
2024-03-08 17:15:00	3.46299	3.462824	3.46299	0
2024-03-08 17:20:00	3.46299	3.462798	3.46299	0
2024-03-08 17:25:00	3.46268	3.462804	3.46268	0
2024-03-08 17:30:00	3.46363	3.462873	3.46363	0
2024-03-08 17:35:00	3.4633	3.462909	3.4633	0
2024-03-08 17:40:00	3.46266	3.462881	3.46266	0
2024-03-08 17:45:00	3.46298	3.462885	3.46298	0
2024-03-08 17:50:00	3.46297	3.462919	3.46297	0
2024-03-08 17:55:00	3.46328	3.462982	3.46328	0
2024-03-08 18:00:00	3.46328	3.463076	3.46328	0
2024-03-08 18:05:00	3.46265	3.463042	3.46265	0
2024-03-08 18:10:00	3.46298	3.463041	3.46298	0
2024-03-08 18:15:00	3.46299	3.463072	3.46299	0
2024-03-08 18:20:00	3.46395	3.463104	3.46395	0
2024-03-08 18:25:00	3.463	3.463074	3.463	0
2024-03-08 18:30:00	3.46333	3.463141	3.46333	0
2024-03-08 18:35:00	3.46333	3.463176	3.46333	0
2024-03-08 18:40:00	3.46333	3.463212	3.46333	0
2024-03-08 18:45:00	3.463	3.463184	3.463	0
2024-03-08 18:50:00	3.463	3.463156	3.463	0
2024-03-08 18:55:00	3.46299	3.46319	3.46299	0
2024-03-08 19:00:00	3.4633	3.463222	3.4633	0
2024-03-08 19:05:00	3.46297	3.46322	3.46297	0
2024-03-08 19:10:00	3.4639	3.463215	3.4639	0
2024-03-08 19:15:00	3.46294	3.463209	3.46294	0
2024-03-08 19:20:00	3.46357	3.463233	3.46357	0
2024-03-08 19:25:00	3.46388	3.463288	3.46388	0
2024-03-08 19:30:00	3.46388	3.463343	3.46388	0
2024-03-08 19:35:00	3.46388	3.463431	3.46388	0
2024-03-08 19:40:00	3.46388	3.463519	3.46388	0
2024-03-08 19:45:00	3.46389	3.463609	3.46389	0
2024-03-08 19:50:00	3.46391	3.46367	3.46391	0
2024-03-08 19:55:00	3.46394	3.463767	3.46394	0
2024-03-08 20:00:00	3.46396	3.463773	3.46396	0
2024-03-08 20:05:00	3.46397	3.463876	3.46397	0
2024-03-08 20:10:00	3.46398	3.463917	3.46398	0
2024-03-08 20:15:00	3.46334	3.463863	3.46334	0
2024-03-08 20:20:00	3.46397	3.463872	3.46397	0
2024-03-08 20:25:00	3.46333	3.463817	3.46333	0
2024-03-08 20:30:00	3.46396	3.463825	3.46396	0
2024-03-08 20:35:00	3.46364	3.4638	3.46364	0
2024-03-08 20:40:00	3.46363	3.463772	3.46363	0
2024-03-08 20:45:00	3.46394	3.463772	3.46394	0
2024-03-08 20:50:00	3.46393	3.463769	3.46393	0
2024-03-08 20:55:00	3.46392	3.463764	3.46392	0
2024-03-08 21:00:00	3.4636	3.463726	3.4636	0
2024-03-08 21:05:00	3.4636	3.463752	3.4636	0
2024-03-08 21:10:00	3.46392	3.463747	3.46392	0
2024-03-08 21:15:00	3.46392	3.463806	3.46392	0
2024-03-08 21:20:00	3.46362	3.463772	3.46362	0
2024-03-08 21:25:00	3.46394	3.463802	3.46394	0
2024-03-08 21:30:00	3.46332	3.463771	3.46332	0
2024-03-08 21:35:00	3.46397	3.463774	3.46397	0
2024-03-08 21:40:00	3.46399	3.46378	3.46399	0
2024-03-08 21:45:00	3.46399	3.463787	3.46399	0
2024-03-08 21:50:00	3.464	3.463827	3.464	0
2024-03-08 21:55:00	3.46399	3.463866	3.46399	0
2024-03-08 22:00:00	3.46399	3.463873	3.46399	0
2024-03-08 22:05:00	3.46397	3.463878	3.46397	0
2024-03-08 22:10:00	3.46396	3.463912	3.46396	0
2024-03-08 22:15:00	3.46395	3.463913	3.46395	0
2024-03-08 22:20:00	3.46395	3.463976	3.46395	0
2024-03-08 22:25:00	3.46364	3.463943	3.46364	0
2024-03-08 22:30:00	3.46395	3.463939	3.46395	0
2024-03-08 22:35:00	3.46395	3.463935	3.46395	0
2024-03-08 22:40:00	3.46395	3.46393	3.46395	0
2024-03-08 22:45:00	3.46394	3.463925	3.46394	0
2024-03-08 22:50:00	3.46394	3.46392	3.46394	0
2024-03-08 22:55:00	3.46394	3.463917	3.46394	0
2024-03-08 23:00:00	3.46393	3.463914	3.46393	0
2024-03-08 23:05:00	3.46361	3.46388	3.46361	0
2024-03-08 23:10:00	3.46392	3.463877	3.46392	0
2024-03-08 23:15:00	3.46362	3.463875	3.46362	0
2024-03-08 23:20:00	3.46394	3.463874	3.46394	0
2024-03-08 23:25:00	3.46396	3.463875	3.46396	0
2024-03-08 23:30:00	3.46397	3.463877	3.46397	0
2024-03-08 23:35:00	3.46398	3.463881	3.46398	0
2024-03-08 23:40:00	3.46399	3.463886	3.46399	0
2024-03-08 23:45:00	3.46399	3.463891	3.46399	0
2024-03-08 23:50:00	3.46399	3.463897	3.46399	0
2024-03-08 23:55:00	3.464	3.463936	3.464	0
2024-03-09 00:00:00	3.46401	3.463945	3.46401	0
2024-03-09 00:05:00	3.46401	3.463984	3.46401	0
2024-03-09 00:10:00	3.46402	3.463992	3.46402	0
2024-03-09 00:15:00	3.46402	3.463998	3.46402	0
2024-03-09 00:20:00	3.46403	3.464004	3.46403	0
2024-03-09 00:25:00	3.46403	3.464009	3.46403	0
2024-03-09 00:30:00	3.46434	3.464044	3.46434	0
2024-03-09 00:35:00	3.46402	3.464047	3.46402	0
2024-03-09 00:40:00	3.46401	3.464049	3.46401	0
2024-03-09 00:45:00	3.46401	3.46405	3.46401	0
2024-03-09 00:50:00	3.46432	3.464081	3.46432	0
2024-03-09 00:55:00	3.46431	3.464111	3.46431	0
2024-03-09 01:00:00	3.46367	3.464076	3.46367	0
2024-03-09 01:05:00	3.46397	3.464071	3.46397	0
2024-03-09 01:10:00	3.46396	3.464064	3.46396	0
2024-03-09 01:15:00	3.46396	3.464057	3.46396	0
2024-03-09 01:20:00	3.46396	3.464019	3.46396	0
2024-03-09 01:25:00	3.46397	3.464014	3.46397	0
2024-03-09 01:30:00	3.46397	3.46401	3.46397	0
2024-03-09 01:35:00	3.46398	3.464007	3.46398	0
2024-03-09 01:40:00	3.46366	3.463941	3.46366	0
2024-03-09 01:45:00	3.46396	3.463906	3.46396	0
2024-03-09 01:50:00	3.46364	3.463903	3.46364	0
2024-03-09 01:55:00	3.46394	3.4639	3.46394	0
2024-03-09 02:00:00	3.4636	3.463864	3.4636	0
2024-03-09 02:05:00	3.46326	3.463794	3.46326	0
2024-03-09 02:10:00	3.46357	3.463755	3.46357	0
2024-03-09 02:15:00	3.46326	3.463684	3.46326	0
2024-03-09 02:20:00	3.46327	3.463614	3.46327	0
2024-03-09 02:25:00	3.46392	3.463608	3.46392	0
2024-03-09 02:30:00	3.46298	3.46354	3.46298	0
2024-03-09 02:35:00	3.46362	3.463506	3.46362	0
2024-03-09 02:40:00	3.46362	3.463504	3.46362	0
2024-03-09 02:45:00	3.46362	3.463472	3.46362	0
2024-03-09 02:50:00	3.4633	3.463442	3.4633	0
2024-03-09 02:55:00	3.46392	3.463508	3.46392	0
2024-03-09 03:00:00	3.46328	3.463479	3.46328	0
2024-03-09 03:05:00	3.46263	3.463416	3.46263	0
2024-03-09 03:10:00	3.46358	3.463447	3.46358	0
2024-03-09 03:15:00	3.46294	3.463349	3.46294	0
2024-03-09 03:20:00	3.46293	3.463344	3.46293	0
2024-03-09 03:25:00	3.46357	3.463339	3.46357	0
2024-03-09 03:30:00	3.46326	3.463303	3.46326	0
2024-03-09 03:35:00	3.46358	3.463299	3.46358	0
2024-03-09 03:40:00	3.46392	3.463361	3.46392	0
2024-03-09 03:45:00	3.46394	3.463363	3.46394	0
2024-03-09 03:50:00	3.46396	3.463431	3.46396	0
2024-03-09 03:55:00	3.46397	3.463565	3.46397	0
2024-03-09 04:00:00	3.46367	3.463574	3.46367	0
2024-03-09 04:05:00	3.464	3.46368	3.464	0
2024-03-09 04:10:00	3.46338	3.463725	3.46338	0
2024-03-09 04:15:00	3.46402	3.46377	3.46402	0
2024-03-09 04:20:00	3.46371	3.463815	3.46371	0
2024-03-09 04:25:00	3.4634	3.463797	3.4634	0
2024-03-09 04:30:00	3.46404	3.463809	3.46404	0
2024-03-09 04:35:00	3.46403	3.463818	3.46403	0
2024-03-09 04:40:00	3.46401	3.463823	3.46401	0
2024-03-09 04:45:00	3.46399	3.463825	3.46399	0
2024-03-09 04:50:00	3.46397	3.463855	3.46397	0
2024-03-09 04:55:00	3.46396	3.463851	3.46396	0
2024-03-09 05:00:00	3.46363	3.463876	3.46363	0
2024-03-09 05:05:00	3.46394	3.463868	3.46394	0
2024-03-09 05:10:00	3.46393	3.46389	3.46393	0
2024-03-09 05:15:00	3.46391	3.463941	3.46391	0
2024-03-09 05:20:00	3.46421	3.463958	3.46421	0
2024-03-09 05:25:00	3.46388	3.463943	3.46388	0
2024-03-09 05:30:00	3.46386	3.463928	3.46386	0
2024-03-09 05:35:00	3.46386	3.463915	3.46386	0
2024-03-09 05:40:00	3.46385	3.463903	3.46385	0
2024-03-09 05:45:00	3.46385	3.463892	3.46385	0
2024-03-09 05:50:00	3.46385	3.463914	3.46385	0
2024-03-09 05:55:00	3.46384	3.463904	3.46384	0
2024-03-09 06:00:00	3.46384	3.463895	3.46384	0
2024-03-09 06:05:00	3.46384	3.463888	3.46384	0
2024-03-09 06:10:00	3.46385	3.463852	3.46385	0
2024-03-09 06:15:00	3.46386	3.46385	3.46386	0
2024-03-09 06:20:00	3.46388	3.463852	3.46388	0
2024-03-09 06:25:00	3.46389	3.463855	3.46389	0
2024-03-09 06:30:00	3.46391	3.463861	3.46391	0
2024-03-09 06:35:00	3.46393	3.463869	3.46393	0
2024-03-09 06:40:00	3.46363	3.463847	3.46363	0
2024-03-09 06:45:00	3.46396	3.463859	3.46396	0
2024-03-09 06:50:00	3.46364	3.463839	3.46364	0
2024-03-09 06:55:00	3.46397	3.463852	3.46397	0
2024-03-09 07:00:00	3.46398	3.463865	3.46398	0
2024-03-09 07:05:00	3.46399	3.463878	3.46399	0
2024-03-09 07:10:00	3.46273	3.463763	3.46273	0
2024-03-09 07:15:00	3.46399	3.463773	3.46399	0
2024-03-09 07:20:00	3.46303	3.463685	3.46303	0
2024-03-09 07:25:00	3.46365	3.463657	3.46365	0
2024-03-09 07:30:00	3.46363	3.463657	3.46363	0
2024-03-09 07:35:00	3.4633	3.463591	3.4633	0
2024-03-09 07:40:00	3.46361	3.463588	3.46361	0
2024-03-09 07:45:00	3.46327	3.463518	3.46327	0
2024-03-09 07:50:00	3.46389	3.463509	3.46389	0
2024-03-09 07:55:00	3.46388	3.463498	3.46388	0
2024-03-09 08:00:00	3.46323	3.463548	3.46323	0
2024-03-09 08:05:00	3.46386	3.463535	3.46386	0
2024-03-09 08:10:00	3.46289	3.463521	3.46289	0
2024-03-09 08:15:00	3.46386	3.463542	3.46386	0
2024-03-09 08:20:00	3.46419	3.463598	3.46419	0
2024-03-09 08:25:00	3.46391	3.463659	3.46391	0
2024-03-09 08:30:00	3.46426	3.463724	3.46426	0
2024-03-09 08:35:00	3.46396	3.463793	3.46396	0
2024-03-09 08:40:00	3.46398	3.463802	3.46398	0
2024-03-09 08:45:00	3.46463	3.463877	3.46463	0
2024-03-09 08:50:00	3.46433	3.463987	3.46433	0
2024-03-09 08:55:00	3.4637	3.463971	3.4637	0
2024-03-09 09:00:00	3.46401	3.464083	3.46401	0
2024-03-09 09:05:00	3.46368	3.464065	3.46368	0
2024-03-09 09:10:00	3.46398	3.464044	3.46398	0
2024-03-09 09:15:00	3.46397	3.46405	3.46397	0
2024-03-09 09:20:00	3.46396	3.46402	3.46396	0
2024-03-09 09:25:00	3.46395	3.464019	3.46395	0
2024-03-09 09:30:00	3.46395	3.464016	3.46395	0
2024-03-09 09:35:00	3.46362	3.463915	3.46362	0
2024-03-09 09:40:00	3.46393	3.463875	3.46393	0
2024-03-09 09:45:00	3.46361	3.463866	3.46361	0
2024-03-09 09:50:00	3.46392	3.463857	3.46392	0
2024-03-09 09:55:00	3.46391	3.46388	3.46391	0
2024-03-09 10:00:00	3.46391	3.463873	3.46391	0
2024-03-09 10:05:00	3.4636	3.463836	3.4636	0
2024-03-09 10:10:00	3.46329	3.463769	3.46329	0
2024-03-09 10:15:00	3.46392	3.463766	3.46392	0
2024-03-09 10:20:00	3.4636	3.463731	3.4636	0
2024-03-09 10:25:00	3.46391	3.46376	3.46391	0
2024-03-09 10:30:00	3.46327	3.463694	3.46327	0
2024-03-09 10:35:00	3.46389	3.463722	3.46389	0
2024-03-09 10:40:00	3.46357	3.463687	3.46357	0
2024-03-09 10:45:00	3.46388	3.463684	3.46388	0
2024-03-09 10:50:00	3.46388	3.463681	3.46388	0
2024-03-09 10:55:00	3.46357	3.463678	3.46357	0
2024-03-09 11:00:00	3.46389	3.463738	3.46389	0
2024-03-09 11:05:00	3.4639	3.463736	3.4639	0
2024-03-09 11:10:00	3.4636	3.463736	3.4636	0
2024-03-09 11:15:00	3.46361	3.463706	3.46361	0
2024-03-09 11:20:00	3.46363	3.463742	3.46363	0
2024-03-09 11:25:00	3.46396	3.463749	3.46396	0
2024-03-09 11:30:00	3.46397	3.463789	3.46397	0
2024-03-09 11:35:00	3.46398	3.463799	3.46398	0
2024-03-09 11:40:00	3.46399	3.46381	3.46399	0
2024-03-09 11:45:00	3.46399	3.463852	3.46399	0
2024-03-09 11:50:00	3.46399	3.463862	3.46399	0
2024-03-09 11:55:00	3.46335	3.463807	3.46335	0
2024-03-09 12:00:00	3.46396	3.463843	3.46396	0
2024-03-09 12:05:00	3.46395	3.463877	3.46395	0
2024-03-09 12:10:00	3.46394	3.463908	3.46394	0
2024-03-09 12:15:00	3.46393	3.463905	3.46393	0
2024-03-09 12:20:00	3.46392	3.4639	3.46392	0
2024-03-09 12:25:00	3.46297	3.463799	3.46297	0
2024-03-09 12:30:00	3.46392	3.463792	3.46392	0
2024-03-09 12:35:00	3.46393	3.463786	3.46393	0
2024-03-09 12:40:00	3.46363	3.46375	3.46363	0
2024-03-09 12:45:00	3.46458	3.463873	3.46458	0
2024-03-09 12:50:00	3.46363	3.46384	3.46363	0
2024-03-09 12:55:00	3.46395	3.46384	3.46395	0
2024-03-09 13:00:00	3.46363	3.463809	3.46363	0
2024-03-09 13:05:00	3.46393	3.463809	3.46393	0
2024-03-09 13:10:00	3.46361	3.463778	3.46361	0
2024-03-09 13:15:00	3.46361	3.463842	3.46361	0
2024-03-09 13:20:00	3.46392	3.463842	3.46392	0
2024-03-09 13:25:00	3.46393	3.463842	3.46393	0
2024-03-09 13:30:00	3.46394	3.463873	3.46394	0
2024-03-09 13:35:00	3.46395	3.46381	3.46395	0
2024-03-09 13:40:00	3.46396	3.463843	3.46396	0
2024-03-09 13:45:00	3.46396	3.463844	3.46396	0
2024-03-09 13:50:00	3.46396	3.463877	3.46396	0
2024-03-09 13:55:00	3.46396	3.46388	3.46396	0
2024-03-09 14:00:00	3.46396	3.463915	3.46396	0
2024-03-09 14:05:00	3.46364	3.463918	3.46364	0
2024-03-09 14:10:00	3.46395	3.463921	3.46395	0
2024-03-09 14:15:00	3.46394	3.463922	3.46394	0
2024-03-09 14:20:00	3.46394	3.463922	3.46394	0
2024-03-09 14:25:00	3.46394	3.463921	3.46394	0
2024-03-09 14:30:00	3.46394	3.463919	3.46394	0
2024-03-09 14:35:00	3.46396	3.463919	3.46396	0
2024-03-09 14:40:00	3.46397	3.46392	3.46397	0
2024-03-09 14:45:00	3.4643	3.463954	3.4643	0
2024-03-09 14:50:00	3.46399	3.463957	3.46399	0
2024-03-09 14:55:00	3.46336	3.463929	3.46336	0
2024-03-09 15:00:00	3.46399	3.463933	3.46399	0
2024-03-09 15:05:00	3.46397	3.463936	3.46397	0
2024-03-09 15:10:00	3.46396	3.463938	3.46396	0
2024-03-09 15:15:00	3.46395	3.463939	3.46395	0
2024-03-09 15:20:00	3.46394	3.463939	3.46394	0
2024-03-09 15:25:00	3.46393	3.463936	3.46393	0
2024-03-09 15:30:00	3.46393	3.463932	3.46393	0
2024-03-09 15:35:00	3.46394	3.463896	3.46394	0
2024-03-09 15:40:00	3.46394	3.463891	3.46394	0
2024-03-09 15:45:00	3.46363	3.463918	3.46363	0
2024-03-09 15:50:00	3.46363	3.463882	3.46363	0
2024-03-09 15:55:00	3.46363	3.463848	3.46363	0
2024-03-09 16:00:00	3.46363	3.463815	3.46363	0
2024-03-09 16:05:00	3.46395	3.463815	3.46395	0
2024-03-09 16:10:00	3.46364	3.463785	3.46364	0
2024-03-09 16:15:00	3.46396	3.463788	3.46396	0
2024-03-09 16:20:00	3.46396	3.463791	3.46396	0
2024-03-09 16:25:00	3.46396	3.463793	3.46396	0
2024-03-09 16:30:00	3.46396	3.463795	3.46396	0
2024-03-09 16:35:00	3.46396	3.463828	3.46396	0
2024-03-09 16:40:00	3.46396	3.463861	3.46396	0
2024-03-09 16:45:00	3.46396	3.463894	3.46396	0
2024-03-09 16:50:00	3.46364	3.463895	3.46364	0
2024-03-09 16:55:00	3.46396	3.463896	3.46396	0
2024-03-09 17:00:00	3.46397	3.463929	3.46397	0
2024-03-09 17:05:00	3.46367	3.4639	3.46367	0
2024-03-09 17:10:00	3.46368	3.463872	3.46368	0
2024-03-09 17:15:00	3.464	3.463876	3.464	0
2024-03-09 17:20:00	3.464	3.46388	3.464	0
2024-03-09 17:25:00	3.464	3.463884	3.464	0
2024-03-09 17:30:00	3.464	3.463888	3.464	0
2024-03-09 17:35:00	3.46399	3.463891	3.46399	0
2024-03-09 17:40:00	3.46398	3.463925	3.46398	0
2024-03-09 17:45:00	3.46398	3.463927	3.46398	0
2024-03-09 17:50:00	3.46398	3.463928	3.46398	0
2024-03-09 17:55:00	3.46398	3.463959	3.46398	0
2024-03-09 18:00:00	3.46429	3.46402	3.46429	0
2024-03-09 18:05:00	3.46397	3.464017	3.46397	0
2024-03-09 18:10:00	3.46396	3.464013	3.46396	0
2024-03-09 18:15:00	3.46428	3.464041	3.46428	0
2024-03-09 18:20:00	3.46396	3.464037	3.46396	0
2024-03-09 18:25:00	3.46429	3.464067	3.46429	0
2024-03-09 18:30:00	3.46366	3.464035	3.46366	0
2024-03-09 18:35:00	3.46397	3.464034	3.46397	0
2024-03-09 18:40:00	3.46365	3.464001	3.46365	0
2024-03-09 18:45:00	3.46396	3.463999	3.46396	0
2024-03-09 18:50:00	3.46459	3.464029	3.46459	0
2024-03-09 18:55:00	3.46395	3.464027	3.46395	0
2024-03-09 19:00:00	3.46395	3.464026	3.46395	0
2024-03-09 19:05:00	3.46393	3.463991	3.46393	0
2024-03-09 19:10:00	3.46392	3.463987	3.46392	0
2024-03-09 19:15:00	3.46391	3.463949	3.46391	0
2024-03-09 19:20:00	3.4639	3.463973	3.4639	0
2024-03-09 19:25:00	3.46389	3.463965	3.46389	0
2024-03-09 19:30:00	3.46388	3.463988	3.46388	0
2024-03-09 19:35:00	3.46388	3.46398	3.46388	0
2024-03-09 19:40:00	3.46389	3.46391	3.46389	0
2024-03-09 19:45:00	3.46389	3.463904	3.46389	0
2024-03-09 19:50:00	3.4639	3.463899	3.4639	0
2024-03-09 19:55:00	3.46359	3.463865	3.46359	0
2024-03-09 20:00:00	3.46391	3.463864	3.46391	0
2024-03-09 20:05:00	3.4639	3.463863	3.4639	0
2024-03-09 20:10:00	3.4639	3.463863	3.4639	0
2024-03-09 20:15:00	3.46389	3.463863	3.46389	0
2024-03-09 20:20:00	3.46421	3.463896	3.46421	0
2024-03-09 20:25:00	3.46484	3.463992	3.46484	0
2024-03-09 20:30:00	3.4639	3.463993	3.4639	0
2024-03-09 20:35:00	3.46421	3.464025	3.46421	0
2024-03-09 20:40:00	3.46421	3.464056	3.46421	0
2024-03-09 20:45:00	3.4642	3.464117	3.4642	0
2024-03-09 20:50:00	3.46387	3.464113	3.46387	0
2024-03-09 20:55:00	3.46482	3.464205	3.46482	0
2024-03-09 21:00:00	3.46388	3.464203	3.46388	0
2024-03-09 21:05:00	3.46389	3.464203	3.46389	0
2024-03-09 21:10:00	3.4636	3.464142	3.4636	0
2024-03-09 21:15:00	3.46392	3.46405	3.46392	0
2024-03-09 21:20:00	3.46393	3.464053	3.46393	0
2024-03-09 21:25:00	3.46393	3.464025	3.46393	0
2024-03-09 21:30:00	3.46392	3.463996	3.46392	0
2024-03-09 21:35:00	3.46486	3.464062	3.46486	0
2024-03-09 21:40:00	3.46391	3.464066	3.46391	0
2024-03-09 21:45:00	3.46455	3.464039	3.46455	0
2024-03-09 21:50:00	3.46392	3.464043	3.46392	0
2024-03-09 21:55:00	3.46456	3.46411	3.46456	0
2024-03-09 22:00:00	3.46487	3.464237	3.46487	0
2024-03-09 22:05:00	3.46455	3.4643	3.46455	0
2024-03-09 22:10:00	3.46487	3.464394	3.46487	0
2024-03-09 22:15:00	3.46423	3.464424	3.46423	0
2024-03-09 22:20:00	3.46517	3.464549	3.46517	0
2024-03-09 22:25:00	3.46486	3.464549	3.46486	0
2024-03-09 22:30:00	3.46518	3.464676	3.46518	0
2024-03-09 22:35:00	3.46519	3.46474	3.46519	0
2024-03-09 22:40:00	3.46489	3.464837	3.46489	0
2024-03-09 22:45:00	3.4649	3.464871	3.4649	0
2024-03-09 22:50:00	3.46459	3.464843	3.46459	0
2024-03-09 22:55:00	3.46523	3.464911	3.46523	0
2024-03-09 23:00:00	3.46523	3.464947	3.46523	0
2024-03-09 23:05:00	3.46523	3.465047	3.46523	0
2024-03-09 23:10:00	3.46524	3.465054	3.46524	0
2024-03-09 23:15:00	3.46525	3.465093	3.46525	0
2024-03-09 23:20:00	3.46525	3.4651	3.46525	0
2024-03-09 23:25:00	3.46525	3.465106	3.46525	0
2024-03-09 23:30:00	3.46525	3.465142	3.46525	0
2024-03-09 23:35:00	3.46524	3.465176	3.46524	0
2024-03-09 23:40:00	3.46524	3.465241	3.46524	0
2024-03-09 23:45:00	3.4643	3.465148	3.4643	0
2024-03-09 23:50:00	3.46495	3.46512	3.46495	0
2024-03-09 23:55:00	3.46464	3.465061	3.46464	0
2024-03-10 00:00:00	3.46495	3.465032	3.46495	0
2024-03-10 00:05:00	3.46526	3.465033	3.46526	0
2024-03-10 00:10:00	3.46525	3.465033	3.46525	0
2024-03-10 00:15:00	3.46522	3.46503	3.46522	0
2024-03-10 00:20:00	3.4652	3.465025	3.4652	0
2024-03-10 00:25:00	3.46518	3.465019	3.46518	0
2024-03-10 00:30:00	3.46516	3.465011	3.46516	0
2024-03-10 00:35:00	3.46482	3.465063	3.46482	0
2024-03-10 00:40:00	3.46576	3.465144	3.46576	0
2024-03-10 00:45:00	3.46543	3.465223	3.46543	0
2024-03-10 00:50:00	3.46512	3.46524	3.46512	0
2024-03-10 00:55:00	3.46545	3.465259	3.46545	0
2024-03-10 01:00:00	3.46515	3.465249	3.46515	0
2024-03-10 01:05:00	3.4658	3.465307	3.4658	0
2024-03-10 01:10:00	3.46581	3.465368	3.46581	0
2024-03-10 01:15:00	3.4655	3.4654	3.4655	0
2024-03-10 01:20:00	3.46581	3.465465	3.46581	0
2024-03-10 01:25:00	3.46644	3.465627	3.46644	0
2024-03-10 01:30:00	3.46517	3.465568	3.46517	0
2024-03-10 01:35:00	3.46581	3.465606	3.46581	0
2024-03-10 01:40:00	3.46581	3.465675	3.46581	0
2024-03-10 01:45:00	3.4652	3.46565	3.4652	0
2024-03-10 01:50:00	3.46585	3.46572	3.46585	0
2024-03-10 01:55:00	3.46523	3.465663	3.46523	0
2024-03-10 02:00:00	3.46651	3.465733	3.46651	0
2024-03-10 02:05:00	3.46589	3.465772	3.46589	0
2024-03-10 02:10:00	3.4659	3.465781	3.4659	0
2024-03-10 02:15:00	3.46653	3.46579	3.46653	0
2024-03-10 02:20:00	3.46495	3.465768	3.46495	0
2024-03-10 02:25:00	3.46623	3.46581	3.46623	0
2024-03-10 02:30:00	3.46527	3.465756	3.46527	0
2024-03-10 02:35:00	3.4659	3.465826	3.4659	0
2024-03-10 02:40:00	3.46525	3.465766	3.46525	0
2024-03-10 02:45:00	3.46649	3.465892	3.46649	0
2024-03-10 02:50:00	3.46583	3.465824	3.46583	0
2024-03-10 02:55:00	3.46645	3.46588	3.46645	0
2024-03-10 03:00:00	3.46643	3.465933	3.46643	0
2024-03-10 03:05:00	3.46514	3.465794	3.46514	0
2024-03-10 03:10:00	3.46608	3.465907	3.46608	0
2024-03-10 03:15:00	3.46544	3.465828	3.46544	0
2024-03-10 03:20:00	3.46609	3.46591	3.46609	0
2024-03-10 03:25:00	3.46611	3.465931	3.46611	0
2024-03-10 03:30:00	3.46549	3.465955	3.46549	0
2024-03-10 03:35:00	3.46614	3.46592	3.46614	0
2024-03-10 03:40:00	3.46583	3.46592	3.46583	0
2024-03-10 03:45:00	3.46583	3.465858	3.46583	0
2024-03-10 03:50:00	3.46615	3.46583	3.46615	0
2024-03-10 03:55:00	3.46584	3.4659	3.46584	0
2024-03-10 04:00:00	3.46552	3.465844	3.46552	0
2024-03-10 04:05:00	3.46553	3.465853	3.46553	0
2024-03-10 04:10:00	3.46521	3.465765	3.46521	0
2024-03-10 04:15:00	3.46521	3.465675	3.46521	0
2024-03-10 04:20:00	3.46521	3.465647	3.46521	0
2024-03-10 04:25:00	3.46585	3.465618	3.46585	0
2024-03-10 04:30:00	3.46522	3.465557	3.46522	0
2024-03-10 04:35:00	3.46554	3.465528	3.46554	0
2024-03-10 04:40:00	3.46524	3.465437	3.46524	0
2024-03-10 04:45:00	3.46525	3.465378	3.46525	0
2024-03-10 04:50:00	3.46558	3.465384	3.46558	0
2024-03-10 04:55:00	3.46559	3.46539	3.46559	0
2024-03-10 05:00:00	3.46495	3.465364	3.46495	0
2024-03-10 05:05:00	3.46464	3.465307	3.46464	0
2024-03-10 05:10:00	3.46463	3.465249	3.46463	0
2024-03-10 05:15:00	3.46494	3.465158	3.46494	0
2024-03-10 05:20:00	3.46462	3.465098	3.46462	0
2024-03-10 05:25:00	3.46397	3.464941	3.46397	0
2024-03-10 05:30:00	3.46428	3.464845	3.46428	0
2024-03-10 05:35:00	3.46426	3.464746	3.46426	0
2024-03-10 05:40:00	3.46456	3.464644	3.46456	0
2024-03-10 05:45:00	3.46391	3.464476	3.46391	0
2024-03-10 05:50:00	3.46485	3.464466	3.46485	0
2024-03-10 05:55:00	3.46454	3.464456	3.46454	0
2024-03-10 06:00:00	3.46392	3.464385	3.46392	0
2024-03-10 06:05:00	3.4652	3.464411	3.4652	0
2024-03-10 06:10:00	3.46426	3.464375	3.46426	0
2024-03-10 06:15:00	3.46395	3.464373	3.46395	0
2024-03-10 06:20:00	3.46459	3.464404	3.46459	0
2024-03-10 06:25:00	3.46396	3.464374	3.46396	0
2024-03-10 06:30:00	3.46459	3.464377	3.46459	0
2024-03-10 06:35:00	3.46426	3.464412	3.46426	0
2024-03-10 06:40:00	3.46394	3.464321	3.46394	0
2024-03-10 06:45:00	3.46425	3.464292	3.46425	0
2024-03-10 06:50:00	3.46426	3.464326	3.46426	0
2024-03-10 06:55:00	3.46395	3.464201	3.46395	0
2024-03-10 07:00:00	3.46396	3.464171	3.46396	0
2024-03-10 07:05:00	3.46428	3.464204	3.46428	0
2024-03-10 07:10:00	3.46396	3.464141	3.46396	0
2024-03-10 07:15:00	3.46429	3.464174	3.46429	0
2024-03-10 07:20:00	3.46397	3.464112	3.46397	0
2024-03-10 07:25:00	3.46397	3.464083	3.46397	0
2024-03-10 07:30:00	3.46397	3.464086	3.46397	0
2024-03-10 07:35:00	3.46428	3.464089	3.46428	0
2024-03-10 07:40:00	3.46458	3.464121	3.46458	0
2024-03-10 07:45:00	3.46393	3.464119	3.46393	0
2024-03-10 07:50:00	3.46391	3.464114	3.46391	0
2024-03-10 07:55:00	3.4639	3.464076	3.4639	0
2024-03-10 08:00:00	3.46389	3.464069	3.46389	0
2024-03-10 08:05:00	3.46389	3.464029	3.46389	0
2024-03-10 08:10:00	3.46389	3.464021	3.46389	0
2024-03-10 08:15:00	3.46388	3.464012	3.46388	0
2024-03-10 08:20:00	3.46388	3.464003	3.46388	0
2024-03-10 08:25:00	3.46389	3.463964	3.46389	0
2024-03-10 08:30:00	3.46388	3.463894	3.46388	0
2024-03-10 08:35:00	3.46389	3.46389	3.46389	0
2024-03-10 08:40:00	3.46389	3.463888	3.46389	0
2024-03-10 08:45:00	3.46389	3.463887	3.46389	0
2024-03-10 08:50:00	3.46388	3.463886	3.46388	0
2024-03-10 08:55:00	3.46388	3.463885	3.46388	0
2024-03-10 09:00:00	3.46387	3.463883	3.46387	0
2024-03-10 09:05:00	3.46449	3.463944	3.46449	0
2024-03-10 09:10:00	3.46385	3.463941	3.46385	0
2024-03-10 09:15:00	3.46384	3.463936	3.46384	0
2024-03-10 09:20:00	3.46384	3.463932	3.46384	0
2024-03-10 09:25:00	3.46385	3.463928	3.46385	0
2024-03-10 09:30:00	3.46417	3.463956	3.46417	0
2024-03-10 09:35:00	3.46386	3.463953	3.46386	0
2024-03-10 09:40:00	3.46386	3.463951	3.46386	0
2024-03-10 09:45:00	3.46386	3.463949	3.46386	0
2024-03-10 09:50:00	3.46386	3.463948	3.46386	0
2024-03-10 09:55:00	3.46385	3.463884	3.46385	0
2024-03-10 10:00:00	3.46385	3.463884	3.46385	0
2024-03-10 10:05:00	3.46384	3.463884	3.46384	0
2024-03-10 10:10:00	3.46384	3.463884	3.46384	0
2024-03-10 10:15:00	3.46384	3.463883	3.46384	0
2024-03-10 10:20:00	3.46384	3.46385	3.46384	0
2024-03-10 10:25:00	3.46384	3.463848	3.46384	0
2024-03-10 10:30:00	3.46416	3.463878	3.46416	0
2024-03-10 10:35:00	3.46384	3.463876	3.46384	0
2024-03-10 10:40:00	3.46385	3.463875	3.46385	0
2024-03-10 10:45:00	3.46353	3.463843	3.46353	0
2024-03-10 10:50:00	3.46386	3.463844	3.46386	0
2024-03-10 10:55:00	3.46356	3.463816	3.46356	0
2024-03-10 11:00:00	3.46388	3.46382	3.46388	0
2024-03-10 11:05:00	3.46389	3.463825	3.46389	0
2024-03-10 11:10:00	3.46389	3.46383	3.46389	0
2024-03-10 11:15:00	3.46388	3.463834	3.46388	0
2024-03-10 11:20:00	3.46387	3.463805	3.46387	0
2024-03-10 11:25:00	3.46387	3.463808	3.46387	0
2024-03-10 11:30:00	3.46387	3.46381	3.46387	0
2024-03-10 11:35:00	3.46387	3.463844	3.46387	0
2024-03-10 11:40:00	3.4642	3.463878	3.4642	0
2024-03-10 11:45:00	3.46421	3.463943	3.46421	0
2024-03-10 11:50:00	3.46392	3.463947	3.46392	0
2024-03-10 11:55:00	3.46457	3.464015	3.46457	0
2024-03-10 12:00:00	3.46491	3.464117	3.46491	0
2024-03-10 12:05:00	3.46396	3.464125	3.46396	0
2024-03-10 12:10:00	3.46428	3.464166	3.46428	0
2024-03-10 12:15:00	3.46396	3.464175	3.46396	0
2024-03-10 12:20:00	3.46426	3.464214	3.46426	0
2024-03-10 12:25:00	3.46457	3.464284	3.46457	0
2024-03-10 12:30:00	3.46392	3.464256	3.46392	0
2024-03-10 12:35:00	3.46391	3.464226	3.46391	0
2024-03-10 12:40:00	3.46454	3.464288	3.46454	0
2024-03-10 12:45:00	3.46486	3.464317	3.46486	0
2024-03-10 12:50:00	3.46391	3.464217	3.46391	0
2024-03-10 12:55:00	3.4639	3.464211	3.4639	0
2024-03-10 13:00:00	3.4639	3.464173	3.4639	0
2024-03-10 13:05:00	3.4639	3.464167	3.4639	0
2024-03-10 13:10:00	3.46421	3.464162	3.46421	0
2024-03-10 13:15:00	3.46422	3.464127	3.46422	0
2024-03-10 13:20:00	3.46487	3.464222	3.46487	0
2024-03-10 13:25:00	3.46489	3.46432	3.46489	0
2024-03-10 13:30:00	3.46395	3.464261	3.46395	0
2024-03-10 13:35:00	3.46396	3.464171	3.46396	0
2024-03-10 13:40:00	3.46428	3.464208	3.46428	0
2024-03-10 13:45:00	3.46491	3.464309	3.46491	0
2024-03-10 13:50:00	3.46395	3.464314	3.46395	0
2024-03-10 13:55:00	3.46426	3.46435	3.46426	0
2024-03-10 14:00:00	3.4652	3.464449	3.4652	0
2024-03-10 14:05:00	3.46424	3.464451	3.46424	0
2024-03-10 14:10:00	3.46393	3.464357	3.46393	0
2024-03-10 14:15:00	3.46424	3.464292	3.46424	0
2024-03-10 14:20:00	3.46424	3.464321	3.46424	0
2024-03-10 14:25:00	3.46519	3.464444	3.46519	0
2024-03-10 14:30:00	3.46423	3.464439	3.46423	0
2024-03-10 14:35:00	3.46391	3.464339	3.46391	0
2024-03-10 14:40:00	3.46454	3.464398	3.46454	0
2024-03-10 14:45:00	3.46391	3.464363	3.46391	0
2024-03-10 14:50:00	3.46391	3.464234	3.46391	0
2024-03-10 14:55:00	3.46391	3.464201	3.46391	0
2024-03-10 15:00:00	3.46393	3.464201	3.46393	0
2024-03-10 15:05:00	3.46394	3.464171	3.46394	0
2024-03-10 15:10:00	3.46396	3.464143	3.46396	0
2024-03-10 15:15:00	3.46397	3.464021	3.46397	0
2024-03-10 15:20:00	3.46399	3.463997	3.46399	0
2024-03-10 15:25:00	3.46399	3.464005	3.46399	0
2024-03-10 15:30:00	3.46336	3.463887	3.46336	0
2024-03-10 15:35:00	3.46336	3.463832	3.46336	0
2024-03-10 15:40:00	3.46399	3.46384	3.46399	0
2024-03-10 15:45:00	3.46398	3.463847	3.46398	0
2024-03-10 15:50:00	3.46365	3.463819	3.46365	0
2024-03-10 15:55:00	3.46396	3.463821	3.46396	0
2024-03-10 16:00:00	3.46331	3.463756	3.46331	0
2024-03-10 16:05:00	3.46393	3.463752	3.46393	0
2024-03-10 16:10:00	3.4636	3.463713	3.4636	0
2024-03-10 16:15:00	3.46233	3.463547	3.46233	0
2024-03-10 16:20:00	3.46328	3.463539	3.46328	0
2024-03-10 16:25:00	3.46328	3.463531	3.46328	0
2024-03-10 16:30:00	3.46391	3.463523	3.46391	0
2024-03-10 16:35:00	3.46327	3.463452	3.46327	0
2024-03-10 16:40:00	3.46358	3.463445	3.46358	0
2024-03-10 16:45:00	3.4639	3.463439	3.4639	0
2024-03-10 16:50:00	3.46326	3.463434	3.46326	0
2024-03-10 16:55:00	3.46389	3.46343	3.46389	0
2024-03-10 17:00:00	3.46389	3.463459	3.46389	0
2024-03-10 17:05:00	3.4639	3.463616	3.4639	0
2024-03-10 17:10:00	3.4639	3.463678	3.4639	0
2024-03-10 17:15:00	3.46421	3.463771	3.46421	0
2024-03-10 17:20:00	3.4639	3.46377	3.4639	0
2024-03-10 17:25:00	3.46326	3.463769	3.46326	0
2024-03-10 17:30:00	3.46389	3.4638	3.46389	0
2024-03-10 17:35:00	3.46389	3.463799	3.46389	0
2024-03-10 17:40:00	3.4642	3.463893	3.4642	0
2024-03-10 17:45:00	3.46388	3.463892	3.46388	0
2024-03-10 17:50:00	3.46388	3.463891	3.46388	0
2024-03-10 17:55:00	3.46421	3.463922	3.46421	0
2024-03-10 18:00:00	3.46391	3.463923	3.46391	0
2024-03-10 18:05:00	3.46486	3.463988	3.46486	0
2024-03-10 18:10:00	3.46391	3.463989	3.46391	0
2024-03-10 18:15:00	3.46391	3.464054	3.46391	0
2024-03-10 18:20:00	3.46516	3.464181	3.46516	0
2024-03-10 18:25:00	3.4642	3.464212	3.4642	0
2024-03-10 18:30:00	3.46482	3.464274	3.46482	0
2024-03-10 18:35:00	3.46481	3.464367	3.46481	0
2024-03-10 18:40:00	3.46448	3.464427	3.46448	0
2024-03-10 18:45:00	3.4651	3.464516	3.4651	0
2024-03-10 18:50:00	3.46509	3.464634	3.46509	0
2024-03-10 18:55:00	3.46477	3.464625	3.46477	0
2024-03-10 19:00:00	3.46508	3.464742	3.46508	0
2024-03-10 19:05:00	3.46508	3.464859	3.46508	0
2024-03-10 19:10:00	3.46508	3.464851	3.46508	0
2024-03-10 19:15:00	3.46508	3.464939	3.46508	0
2024-03-10 19:20:00	3.4651	3.464967	3.4651	0
2024-03-10 19:25:00	3.46511	3.464997	3.46511	0
2024-03-10 19:30:00	3.46543	3.465092	3.46543	0
2024-03-10 19:35:00	3.46512	3.465094	3.46512	0
2024-03-10 19:40:00	3.4648	3.465065	3.4648	0
2024-03-10 19:45:00	3.46512	3.4651	3.46512	0
2024-03-10 19:50:00	3.46544	3.465136	3.46544	0
2024-03-10 19:55:00	3.46576	3.465204	3.46576	0
2024-03-10 20:00:00	3.46513	3.465209	3.46513	0
2024-03-10 20:05:00	3.46514	3.465215	3.46514	0
2024-03-10 20:10:00	3.46514	3.465219	3.46514	0
2024-03-10 20:15:00	3.46545	3.465253	3.46545	0
2024-03-10 20:20:00	3.46513	3.465223	3.46513	0
2024-03-10 20:25:00	3.46544	3.465255	3.46544	0
2024-03-10 20:30:00	3.46513	3.465288	3.46513	0
2024-03-10 20:35:00	3.46513	3.465289	3.46513	0
2024-03-10 20:40:00	3.46514	3.465259	3.46514	0
2024-03-10 20:45:00	3.46515	3.465198	3.46515	0
2024-03-10 20:50:00	3.46547	3.465232	3.46547	0
2024-03-10 20:55:00	3.46517	3.465235	3.46517	0
2024-03-10 21:00:00	3.4655	3.465271	3.4655	0
2024-03-10 21:05:00	3.46551	3.465277	3.46551	0
2024-03-10 21:10:00	3.4652	3.465284	3.4652	0
2024-03-10 21:15:00	3.46551	3.465291	3.46551	0
2024-03-10 21:20:00	3.46551	3.465329	3.46551	0
2024-03-10 21:25:00	3.46551	3.465367	3.46551	0
2024-03-10 21:30:00	3.46581	3.465434	3.46581	0
2024-03-10 21:35:00	3.46517	3.465436	3.46517	0
2024-03-10 21:40:00	3.46517	3.465406	3.46517	0
2024-03-10 21:45:00	3.46484	3.465373	3.46484	0
2024-03-10 21:50:00	3.46516	3.465339	3.46516	0
2024-03-10 21:55:00	3.46515	3.465303	3.46515	0
2024-03-10 22:00:00	3.46579	3.465362	3.46579	0
2024-03-10 22:05:00	3.46549	3.46536	3.46549	0
2024-03-10 22:10:00	3.46486	3.465295	3.46486	0
2024-03-10 22:15:00	3.46583	3.465327	3.46583	0
2024-03-10 22:20:00	3.46457	3.465203	3.46457	0
2024-03-10 22:25:00	3.46489	3.465175	3.46489	0
2024-03-10 22:30:00	3.4652	3.465178	3.4652	0
2024-03-10 22:35:00	3.46519	3.465213	3.46519	0
2024-03-10 22:40:00	3.46485	3.465182	3.46485	0
2024-03-10 22:45:00	3.46516	3.465183	3.46516	0
2024-03-10 22:50:00	3.46514	3.465118	3.46514	0
2024-03-10 22:55:00	3.46482	3.465051	3.46482	0
2024-03-10 23:00:00	3.46513	3.465078	3.46513	0
2024-03-10 23:05:00	3.46514	3.465009	3.46514	0
2024-03-10 23:10:00	3.46514	3.465066	3.46514	0
2024-03-10 23:15:00	3.46515	3.465092	3.46515	0
2024-03-10 23:20:00	3.46548	3.46512	3.46548	0
2024-03-10 23:25:00	3.46518	3.465119	3.46518	0
2024-03-10 23:30:00	3.46519	3.465153	3.46519	0
2024-03-10 23:35:00	3.4652	3.465157	3.4652	0
2024-03-10 23:40:00	3.4652	3.465163	3.4652	0
2024-03-10 23:45:00	3.4655	3.465231	3.4655	0
2024-03-10 23:50:00	3.46517	3.465235	3.46517	0
2024-03-10 23:55:00	3.4658	3.465301	3.4658	0
2024-03-11 00:00:00	3.46515	3.465302	3.46515	0
2024-03-11 00:05:00	3.46513	3.4653	3.46513	0
2024-03-11 00:10:00	3.46543	3.465295	3.46543	0
2024-03-11 00:15:00	3.46511	3.465288	3.46511	0
2024-03-11 00:20:00	3.46573	3.465342	3.46573	0
2024-03-11 00:25:00	3.46573	3.465395	3.46573	0
2024-03-11 00:30:00	3.4651	3.465385	3.4651	0
2024-03-11 00:35:00	3.46543	3.465378	3.46543	0
2024-03-11 00:40:00	3.46576	3.465437	3.46576	0
2024-03-11 00:45:00	3.46578	3.465435	3.46578	0
2024-03-11 00:50:00	3.46612	3.465532	3.46612	0
2024-03-11 00:55:00	3.46581	3.4656	3.46581	0
2024-03-11 01:00:00	3.46549	3.465606	3.46549	0
2024-03-11 01:05:00	3.46517	3.465612	3.46517	0
2024-03-11 01:10:00	3.46516	3.465555	3.46516	0
2024-03-11 01:15:00	3.46642	3.465624	3.46642	0
2024-03-11 01:20:00	3.46514	3.465628	3.46514	0
2024-03-11 01:25:00	3.46544	3.465629	3.46544	0
2024-03-11 01:30:00	3.46511	3.465564	3.46511	0
2024-03-11 01:35:00	3.4651	3.465496	3.4651	0
2024-03-11 01:40:00	3.46541	3.465425	3.46541	0
2024-03-11 01:45:00	3.46541	3.465385	3.46541	0
2024-03-11 01:50:00	3.46605	3.465441	3.46605	0
2024-03-11 01:55:00	3.46606	3.46553	3.46606	0
2024-03-11 02:00:00	3.46576	3.46559	3.46576	0
2024-03-11 02:05:00	3.46641	3.465589	3.46641	0
2024-03-11 02:10:00	3.46547	3.465622	3.46547	0
2024-03-11 02:15:00	3.4658	3.465658	3.4658	0
2024-03-11 02:20:00	3.46612	3.465759	3.46612	0
2024-03-11 02:25:00	3.46613	3.465862	3.46613	0
2024-03-11 02:30:00	3.46614	3.465935	3.46614	0
2024-03-11 02:35:00	3.46583	3.465977	3.46583	0
2024-03-11 02:40:00	3.46519	3.465891	3.46519	0
2024-03-11 02:45:00	3.46614	3.465899	3.46614	0
2024-03-11 02:50:00	3.46581	3.465904	3.46581	0
2024-03-11 02:55:00	3.46612	3.465875	3.46612	0
2024-03-11 03:00:00	3.46611	3.465939	3.46611	0
2024-03-11 03:05:00	3.46547	3.465906	3.46547	0
2024-03-11 03:10:00	3.46611	3.465905	3.46611	0
2024-03-11 03:15:00	3.46548	3.46584	3.46548	0
2024-03-11 03:20:00	3.46581	3.465807	3.46581	0
2024-03-11 03:25:00	3.46581	3.465805	3.46581	0
2024-03-11 03:30:00	3.46551	3.465837	3.46551	0
2024-03-11 03:35:00	3.46584	3.465807	3.46584	0
2024-03-11 03:40:00	3.46648	3.465874	3.46648	0
2024-03-11 03:45:00	3.46553	3.465815	3.46553	0
2024-03-11 03:50:00	3.46553	3.465757	3.46553	0
2024-03-11 03:55:00	3.46552	3.465762	3.46552	0
2024-03-11 04:00:00	3.46551	3.465702	3.46551	0
2024-03-11 04:05:00	3.46519	3.465673	3.46519	0
2024-03-11 04:10:00	3.46519	3.465611	3.46519	0
2024-03-11 04:15:00	3.46582	3.465612	3.46582	0
2024-03-11 04:20:00	3.46581	3.465642	3.46581	0
2024-03-11 04:25:00	3.4658	3.465638	3.4658	0
2024-03-11 04:30:00	3.46516	3.465506	3.46516	0
2024-03-11 04:35:00	3.4661	3.465563	3.4661	0
2024-03-11 04:40:00	3.46548	3.465558	3.46548	0
2024-03-11 04:45:00	3.46644	3.46565	3.46644	0
2024-03-11 04:50:00	3.46614	3.465713	3.46614	0
2024-03-11 04:55:00	3.46615	3.465809	3.46615	0
2024-03-11 05:00:00	3.46616	3.465906	3.46616	0
2024-03-11 05:05:00	3.46618	3.465942	3.46618	0
2024-03-11 05:10:00	3.46587	3.465948	3.46587	0
2024-03-11 05:15:00	3.46618	3.465986	3.46618	0
2024-03-11 05:20:00	3.46617	3.466087	3.46617	0
2024-03-11 05:25:00	3.46584	3.466061	3.46584	0
2024-03-11 05:30:00	3.46615	3.466128	3.46615	0
2024-03-11 05:35:00	3.46551	3.466035	3.46551	0
2024-03-11 05:40:00	3.46582	3.466003	3.46582	0
2024-03-11 05:45:00	3.46645	3.466033	3.46645	0
2024-03-11 05:50:00	3.46582	3.465999	3.46582	0
2024-03-11 05:55:00	3.46645	3.466026	3.46645	0
2024-03-11 06:00:00	3.46613	3.466052	3.46613	0
2024-03-11 06:05:00	3.46613	3.466047	3.46613	0
2024-03-11 06:10:00	3.46646	3.466076	3.46646	0
2024-03-11 06:15:00	3.47185	3.466677	3.47185	0
2024-03-11 06:20:00	3.47535	3.467597	3.47535	0
2024-03-11 06:25:00	3.47663	3.468709	3.47663	0
2024-03-11 06:30:00	3.46968	3.469095	3.46968	0
2024-03-11 06:35:00	3.46652	3.469102	3.46652	0
2024-03-11 06:40:00	3.46526	3.469046	3.46526	0
2024-03-11 06:45:00	3.46495	3.468896	3.46495	0
2024-03-11 06:50:00	3.46528	3.468811	3.46528	0
2024-03-11 06:55:00	3.46497	3.468695	3.46497	0
2024-03-11 07:00:00	3.46466	3.468515	3.46466	0
2024-03-11 07:05:00	3.4653	3.46786	3.4653	0
2024-03-11 07:10:00	3.46467	3.466792	3.46467	0
2024-03-11 07:15:00	3.4653	3.465659	3.4653	0
2024-03-11 07:20:00	3.46466	3.465157	3.46466	0
2024-03-11 07:25:00	3.46497	3.465002	3.46497	0
2024-03-11 07:30:00	3.46527	3.465003	3.46527	0
2024-03-11 07:35:00	3.46494	3.465002	3.46494	0
2024-03-11 07:40:00	3.46524	3.464998	3.46524	0
2024-03-11 07:45:00	3.46523	3.465024	3.46523	0
2024-03-11 07:50:00	3.46521	3.465079	3.46521	0
2024-03-11 07:55:00	3.46521	3.46507	3.46521	0
2024-03-11 08:00:00	3.46457	3.46506	3.46457	0
2024-03-11 08:05:00	3.46488	3.465018	3.46488	0
2024-03-11 08:10:00	3.46488	3.46504	3.46488	0
2024-03-11 08:15:00	3.4649	3.465033	3.4649	0
2024-03-11 08:20:00	3.46396	3.464902	3.46396	0
2024-03-11 08:25:00	3.46461	3.464869	3.46461	0
2024-03-11 08:30:00	3.46397	3.464742	3.46397	0
2024-03-11 08:35:00	3.46429	3.464648	3.46429	0
2024-03-11 08:40:00	3.46396	3.464523	3.46396	0
2024-03-11 08:45:00	3.46428	3.46443	3.46428	0
2024-03-11 08:50:00	3.46395	3.464368	3.46395	0
2024-03-11 08:55:00	3.46395	3.464275	3.46395	0
2024-03-11 09:00:00	3.46395	3.464182	3.46395	0
2024-03-11 09:05:00	3.46363	3.464055	3.46363	0
2024-03-11 09:10:00	3.46363	3.464022	3.46363	0
2024-03-11 09:15:00	3.46394	3.463955	3.46394	0
2024-03-11 09:20:00	3.4633	3.463888	3.4633	0
2024-03-11 09:25:00	3.46392	3.463851	3.46392	0
2024-03-11 09:30:00	3.46327	3.463782	3.46327	0
2024-03-11 09:35:00	3.46357	3.463711	3.46357	0
2024-03-11 09:40:00	3.46324	3.46364	3.46324	0
2024-03-11 09:45:00	3.46259	3.463504	3.46259	0
2024-03-11 09:50:00	3.46258	3.463367	3.46258	0
2024-03-11 09:55:00	3.46289	3.463293	3.46289	0
2024-03-11 10:00:00	3.46227	3.463157	3.46227	0
2024-03-11 10:05:00	3.4629	3.463053	3.4629	0
2024-03-11 10:10:00	3.46228	3.462951	3.46228	0
2024-03-11 10:15:00	3.46229	3.462788	3.46229	0
2024-03-11 10:20:00	3.46261	3.462722	3.46261	0
2024-03-11 10:25:00	3.4623	3.462595	3.4623	0
2024-03-11 10:30:00	3.46231	3.462502	3.46231	0
2024-03-11 10:35:00	3.462	3.462443	3.462	0
2024-03-11 10:40:00	3.46233	3.462418	3.46233	0
2024-03-11 10:45:00	3.46266	3.462395	3.46266	0
2024-03-11 10:50:00	3.46266	3.462434	3.46266	0
2024-03-11 10:55:00	3.46234	3.462378	3.46234	0
2024-03-11 11:00:00	3.46265	3.462415	3.46265	0
2024-03-11 11:05:00	3.46201	3.462387	3.46201	0
2024-03-11 11:10:00	3.46233	3.462359	3.46233	0
2024-03-11 11:15:00	3.46232	3.462361	3.46232	0
2024-03-11 11:20:00	3.46169	3.462299	3.46169	0
2024-03-11 11:25:00	3.46232	3.462331	3.46232	0
2024-03-11 11:30:00	3.46232	3.46233	3.46232	0
2024-03-11 11:35:00	3.46233	3.462297	3.46233	0
2024-03-11 11:40:00	3.46233	3.462264	3.46233	0
2024-03-11 11:45:00	3.46233	3.462263	3.46233	0
2024-03-11 11:50:00	3.46201	3.462199	3.46201	0
2024-03-11 11:55:00	3.462	3.462198	3.462	0
2024-03-11 12:00:00	3.46199	3.462164	3.46199	0
2024-03-11 12:05:00	3.46229	3.462161	3.46229	0
2024-03-11 12:10:00	3.46133	3.462125	3.46133	0
2024-03-11 12:15:00	3.46259	3.462152	3.46259	0
2024-03-11 12:20:00	3.46259	3.462179	3.46259	0
2024-03-11 12:25:00	3.46164	3.46211	3.46164	0
2024-03-11 12:30:00	3.46195	3.462072	3.46195	0
2024-03-11 12:35:00	3.46163	3.462002	3.46163	0
2024-03-11 12:40:00	3.46194	3.461995	3.46194	0
2024-03-11 12:45:00	3.4613	3.461925	3.4613	0
2024-03-11 12:50:00	3.46192	3.461918	3.46192	0
2024-03-11 12:55:00	3.46192	3.461881	3.46192	0
2024-03-11 13:00:00	3.46191	3.461939	3.46191	0
2024-03-11 13:05:00	3.46223	3.461903	3.46223	0
2024-03-11 13:10:00	3.46064	3.461708	3.46064	0
2024-03-11 13:15:00	3.46127	3.461671	3.46127	0
2024-03-11 13:20:00	3.46127	3.461603	3.46127	0
2024-03-11 13:25:00	3.46128	3.461568	3.46128	0
2024-03-11 13:30:00	3.46224	3.461598	3.46224	0
2024-03-11 13:35:00	3.46225	3.461693	3.46225	0
2024-03-11 13:40:00	3.46226	3.461727	3.46226	0
2024-03-11 13:45:00	3.46258	3.461793	3.46258	0
2024-03-11 13:50:00	3.46195	3.461797	3.46195	0
2024-03-11 13:55:00	3.46195	3.461769	3.46195	0
2024-03-11 14:00:00	3.46226	3.461931	3.46226	0
2024-03-11 14:05:00	3.46193	3.461997	3.46193	0
2024-03-11 14:10:00	3.46256	3.462126	3.46256	0
2024-03-11 14:15:00	3.46224	3.462222	3.46224	0
2024-03-11 14:20:00	3.46413	3.462411	3.46413	0
2024-03-11 14:25:00	3.46508	3.462694	3.46508	0
2024-03-11 14:30:00	3.46286	3.462754	3.46286	0
2024-03-11 14:35:00	3.46254	3.46275	3.46254	0
2024-03-11 14:40:00	3.46191	3.462746	3.46191	0
2024-03-11 14:45:00	3.46223	3.462774	3.46223	0
2024-03-11 14:50:00	3.46128	3.462676	3.46128	0
2024-03-11 14:55:00	3.46255	3.462738	3.46255	0
2024-03-11 15:00:00	3.46192	3.462674	3.46192	0
2024-03-11 15:05:00	3.46255	3.462705	3.46255	0
2024-03-11 15:10:00	3.46129	3.462421	3.46129	0
2024-03-11 15:15:00	3.46225	3.462138	3.46225	0
2024-03-11 15:20:00	3.46225	3.462077	3.46225	0
2024-03-11 15:25:00	3.46226	3.462049	3.46226	0
2024-03-11 15:30:00	3.46258	3.462116	3.46258	0
2024-03-11 15:35:00	3.46227	3.46212	3.46227	0
2024-03-11 15:40:00	3.46259	3.462251	3.46259	0
2024-03-11 15:45:00	3.46227	3.462223	3.46227	0
2024-03-11 15:50:00	3.46228	3.462259	3.46228	0
2024-03-11 15:55:00	3.46291	3.462295	3.46291	0
2024-03-11 16:00:00	3.46228	3.462394	3.46228	0
2024-03-11 16:05:00	3.46259	3.462428	3.46259	0
2024-03-11 16:10:00	3.46322	3.462525	3.46322	0
2024-03-11 16:15:00	3.46226	3.462525	3.46226	0
2024-03-11 16:20:00	3.46257	3.462524	3.46257	0
2024-03-11 16:25:00	3.46352	3.462649	3.46352	0
2024-03-11 16:30:00	3.46225	3.462615	3.46225	0
2024-03-11 16:35:00	3.46321	3.462709	3.46321	0
2024-03-11 16:40:00	3.46353	3.462834	3.46353	0
2024-03-11 16:45:00	3.46289	3.462832	3.46289	0
2024-03-11 16:50:00	3.46386	3.46299	3.46386	0
2024-03-11 16:55:00	3.46386	3.463117	3.46386	0
2024-03-11 17:00:00	3.46387	3.463182	3.46387	0
2024-03-11 17:05:00	3.46387	3.463343	3.46387	0
2024-03-11 17:10:00	3.46388	3.463474	3.46388	0
2024-03-11 17:15:00	3.46357	3.463479	3.46357	0
2024-03-11 17:20:00	3.46389	3.463643	3.46389	0
2024-03-11 17:25:00	3.46326	3.463648	3.46326	0
2024-03-11 17:30:00	3.4639	3.463685	3.4639	0
2024-03-11 17:35:00	3.46389	3.463785	3.46389	0
2024-03-11 17:40:00	3.46357	3.463756	3.46357	0
2024-03-11 17:45:00	3.46388	3.463758	3.46388	0
2024-03-11 17:50:00	3.46324	3.463695	3.46324	0
2024-03-11 17:55:00	3.46387	3.463695	3.46387	0
2024-03-11 18:00:00	3.46388	3.463695	3.46388	0
2024-03-11 18:05:00	3.46388	3.463726	3.46388	0
2024-03-11 18:10:00	3.46388	3.463725	3.46388	0
2024-03-11 18:15:00	3.46324	3.463723	3.46324	0
2024-03-11 18:20:00	3.46355	3.463688	3.46355	0
2024-03-11 18:25:00	3.46323	3.463622	3.46323	0
2024-03-11 18:30:00	3.46385	3.46365	3.46385	0
2024-03-11 18:35:00	3.46321	3.463583	3.46321	0
2024-03-11 18:40:00	3.46384	3.463643	3.46384	0
2024-03-11 18:45:00	3.46383	3.463639	3.46383	0
2024-03-11 18:50:00	3.46383	3.463634	3.46383	0
2024-03-11 18:55:00	3.46384	3.46363	3.46384	0
2024-03-11 19:00:00	3.46385	3.463627	3.46385	0
2024-03-11 19:05:00	3.46385	3.463688	3.46385	0
2024-03-11 19:10:00	3.46386	3.463719	3.46386	0
2024-03-11 19:15:00	3.46386	3.463782	3.46386	0
2024-03-11 19:20:00	3.46386	3.463783	3.46386	0
2024-03-11 19:25:00	3.46385	3.463847	3.46385	0
2024-03-11 19:30:00	3.46385	3.463848	3.46385	0
2024-03-11 19:35:00	3.46416	3.463881	3.46416	0
2024-03-11 19:40:00	3.46385	3.463883	3.46385	0
2024-03-11 19:45:00	3.46385	3.463884	3.46385	0
2024-03-11 19:50:00	3.46385	3.463884	3.46385	0
2024-03-11 19:55:00	3.46384	3.463883	3.46384	0
2024-03-11 20:00:00	3.46384	3.463881	3.46384	0
2024-03-11 20:05:00	3.46383	3.463878	3.46383	0
2024-03-11 20:10:00	3.46383	3.463875	3.46383	0
2024-03-11 20:15:00	3.46382	3.463872	3.46382	0
2024-03-11 20:20:00	3.46381	3.463868	3.46381	0
2024-03-11 20:25:00	3.46413	3.463865	3.46413	0
2024-03-11 20:30:00	3.46382	3.463862	3.46382	0
2024-03-11 20:35:00	3.46383	3.46386	3.46383	0
2024-03-11 20:40:00	3.4629	3.463765	3.4629	0
2024-03-11 20:45:00	3.46386	3.463767	3.46386	0
2024-03-11 20:50:00	3.46388	3.463771	3.46388	0
2024-03-11 20:55:00	3.46388	3.463776	3.46388	0
2024-03-11 21:00:00	3.46388	3.463781	3.46388	0
2024-03-11 21:05:00	3.46388	3.463787	3.46388	0
2024-03-11 21:10:00	3.46388	3.463794	3.46388	0
2024-03-11 21:15:00	3.46387	3.463768	3.46387	0
2024-03-11 21:20:00	3.46388	3.463774	3.46388	0
2024-03-11 21:25:00	3.46389	3.46378	3.46389	0
2024-03-11 21:30:00	3.4639	3.46388	3.4639	0
2024-03-11 21:35:00	3.4639	3.463884	3.4639	0
2024-03-11 21:40:00	3.4636	3.463856	3.4636	0
2024-03-11 21:45:00	3.46394	3.463862	3.46394	0
2024-03-11 21:50:00	3.46395	3.463869	3.46395	0
2024-03-11 21:55:00	3.46396	3.463877	3.46396	0
2024-03-11 22:00:00	3.46398	3.463887	3.46398	0
2024-03-11 22:05:00	3.464	3.4639	3.464	0
2024-03-11 22:10:00	3.46401	3.463913	3.46401	0
2024-03-11 22:15:00	3.46402	3.463926	3.46402	0
2024-03-11 22:20:00	3.46371	3.463907	3.46371	0
2024-03-11 22:25:00	3.46371	3.463888	3.46371	0
2024-03-11 22:30:00	3.46403	3.463931	3.46403	0
2024-03-11 22:35:00	3.46403	3.46394	3.46403	0
2024-03-11 22:40:00	3.46404	3.463949	3.46404	0
2024-03-11 22:45:00	3.46404	3.463957	3.46404	0
2024-03-11 22:50:00	3.46404	3.463963	3.46404	0
2024-03-11 22:55:00	3.46403	3.463966	3.46403	0
2024-03-11 23:00:00	3.46402	3.463967	3.46402	0
2024-03-11 23:05:00	3.464	3.463965	3.464	0
2024-03-11 23:10:00	3.46398	3.463992	3.46398	0
2024-03-11 23:15:00	3.46364	3.463985	3.46364	0
2024-03-11 23:20:00	3.46395	3.463977	3.46395	0
2024-03-11 23:25:00	3.46393	3.463967	3.46393	0
2024-03-11 23:30:00	3.4636	3.463923	3.4636	0
2024-03-11 23:35:00	3.46391	3.46391	3.46391	0
2024-03-11 23:40:00	3.46328	3.463834	3.46328	0
2024-03-11 23:45:00	3.46392	3.463823	3.46392	0
2024-03-11 23:50:00	3.46392	3.463813	3.46392	0
2024-03-11 23:55:00	3.46425	3.463838	3.46425	0
2024-03-12 00:00:00	3.46362	3.463802	3.46362	0
2024-03-12 00:05:00	3.46395	3.463833	3.46395	0
2024-03-12 00:10:00	3.46396	3.463834	3.46396	0
2024-03-12 00:15:00	3.46397	3.463838	3.46397	0
2024-03-12 00:20:00	3.46398	3.463876	3.46398	0
2024-03-12 00:25:00	3.464	3.463885	3.464	0
2024-03-12 00:30:00	3.464	3.463957	3.464	0
2024-03-12 00:35:00	3.464	3.463965	3.464	0
2024-03-12 00:40:00	3.4643	3.464003	3.4643	0
2024-03-12 00:45:00	3.46397	3.463975	3.46397	0
2024-03-12 00:50:00	3.46364	3.463977	3.46364	0
2024-03-12 00:55:00	3.46394	3.463976	3.46394	0
2024-03-12 01:00:00	3.46394	3.463974	3.46394	0
2024-03-12 01:05:00	3.46394	3.463971	3.46394	0
2024-03-12 01:10:00	3.46396	3.463969	3.46396	0
2024-03-12 01:15:00	3.46429	3.463998	3.46429	0
2024-03-12 01:20:00	3.46399	3.463997	3.46399	0
2024-03-12 01:25:00	3.4637	3.463967	3.4637	0
2024-03-12 01:30:00	3.46404	3.463941	3.46404	0
2024-03-12 01:35:00	3.46374	3.463918	3.46374	0
2024-03-12 01:40:00	3.46406	3.46396	3.46406	0
2024-03-12 01:45:00	3.46405	3.463971	3.46405	0
2024-03-12 01:50:00	3.4634	3.463917	3.4634	0
2024-03-12 01:55:00	3.46401	3.463924	3.46401	0
2024-03-12 02:00:00	3.46398	3.463926	3.46398	0
2024-03-12 02:05:00	3.46332	3.463829	3.46332	0
2024-03-12 02:10:00	3.46361	3.463791	3.46361	0
2024-03-12 02:15:00	3.4639	3.463811	3.4639	0
2024-03-12 02:20:00	3.46325	3.463732	3.46325	0
2024-03-12 02:25:00	3.46388	3.463746	3.46388	0
2024-03-12 02:30:00	3.46356	3.463696	3.46356	0
2024-03-12 02:35:00	3.46356	3.463647	3.46356	0
2024-03-12 02:40:00	3.46261	3.463568	3.46261	0
2024-03-12 02:45:00	3.46356	3.463523	3.46356	0
2024-03-12 02:50:00	3.46355	3.46348	3.46355	0
2024-03-12 02:55:00	3.46323	3.463471	3.46323	0
2024-03-12 03:00:00	3.46323	3.463433	3.46323	0
2024-03-12 03:05:00	3.46386	3.463429	3.46386	0
2024-03-12 03:10:00	3.46354	3.463458	3.46354	0
2024-03-12 03:15:00	3.46355	3.463425	3.46355	0
2024-03-12 03:20:00	3.46388	3.463457	3.46388	0
2024-03-12 03:25:00	3.46326	3.463427	3.46326	0
2024-03-12 03:30:00	3.46358	3.463524	3.46358	0
2024-03-12 03:35:00	3.46296	3.463464	3.46296	0
2024-03-12 03:40:00	3.46359	3.463468	3.46359	0
2024-03-12 03:45:00	3.46265	3.46341	3.46265	0
2024-03-12 03:50:00	3.46328	3.463415	3.46328	0
2024-03-12 03:55:00	3.46234	3.463263	3.46234	0
2024-03-12 04:00:00	3.46265	3.463174	3.46265	0
2024-03-12 04:05:00	3.46266	3.463085	3.46266	0
2024-03-12 04:10:00	3.46235	3.462932	3.46235	0
2024-03-12 04:15:00	3.46204	3.46281	3.46204	0
2024-03-12 04:20:00	3.46237	3.462689	3.46237	0
2024-03-12 04:25:00	3.46237	3.46263	3.46237	0
2024-03-12 04:30:00	3.46173	3.462444	3.46173	0
2024-03-12 04:35:00	3.46236	3.462415	3.46236	0
2024-03-12 04:40:00	3.46235	3.462322	3.46235	0
2024-03-12 04:45:00	3.46234	3.462322	3.46234	0
2024-03-12 04:50:00	3.46235	3.462292	3.46235	0
2024-03-12 04:55:00	3.46204	3.46223	3.46204	0
2024-03-12 05:00:00	3.46236	3.462231	3.46236	0
2024-03-12 05:05:00	3.46236	3.462263	3.46236	0
2024-03-12 05:10:00	3.46205	3.462231	3.46205	0
2024-03-12 05:15:00	3.46205	3.462199	3.46205	0
2024-03-12 05:20:00	3.46142	3.462168	3.46142	0
2024-03-12 05:25:00	3.46205	3.462137	3.46205	0
2024-03-12 05:30:00	3.46235	3.462137	3.46235	0
2024-03-12 05:35:00	3.46171	3.462074	3.46171	0
2024-03-12 05:40:00	3.46264	3.462103	3.46264	0
2024-03-12 05:45:00	3.46168	3.462067	3.46168	0
2024-03-12 05:50:00	3.46199	3.46203	3.46199	0
2024-03-12 05:55:00	3.46199	3.461993	3.46199	0
2024-03-12 06:00:00	3.46136	3.461924	3.46136	0
2024-03-12 06:05:00	3.46263	3.461982	3.46263	0
2024-03-12 06:10:00	3.46136	3.461976	3.46136	0
2024-03-12 06:15:00	3.46137	3.461908	3.46137	0
2024-03-12 06:20:00	3.462	3.461873	3.462	0
2024-03-12 06:25:00	3.46167	3.461869	3.46167	0
2024-03-12 06:30:00	3.46135	3.46174	3.46135	0
2024-03-12 06:35:00	3.46228	3.4618	3.46228	0
2024-03-12 06:40:00	3.46639	3.46224	3.46639	0
2024-03-12 06:45:00	3.46765	3.462806	3.46765	0
2024-03-12 06:50:00	3.46829	3.463499	3.46829	0
2024-03-12 06:55:00	3.4721	3.464446	3.4721	0
2024-03-12 07:00:00	3.48034	3.466344	3.48034	0
2024-03-12 07:05:00	3.48414	3.468621	3.48414	0
2024-03-12 07:10:00	3.48256	3.470677	3.48256	0
2024-03-12 07:15:00	3.48352	3.472862	3.48352	0
2024-03-12 07:20:00	3.48448	3.475175	3.48448	0
2024-03-12 07:25:00	3.48544	3.477491	3.48544	0
2024-03-12 07:30:00	3.48734	3.479586	3.48734	0
2024-03-12 07:35:00	3.48797	3.481618	3.48797	0
2024-03-12 07:40:00	3.48924	3.483713	3.48924	0
2024-03-12 07:45:00	3.49176	3.485679	3.49176	0
2024-03-12 07:50:00	3.49208	3.486853	3.49208	0
2024-03-12 07:55:00	3.49334	3.487773	3.49334	0
2024-03-12 08:00:00	3.49428	3.488945	3.49428	0
2024-03-12 08:05:00	3.49586	3.490179	3.49586	0
2024-03-12 08:10:00	3.49807	3.491538	3.49807	0
2024-03-12 08:15:00	3.4968	3.492674	3.4968	0
2024-03-12 08:20:00	3.49681	3.493621	3.49681	0
2024-03-12 08:25:00	3.49554	3.494378	3.49554	0
2024-03-12 08:30:00	3.49428	3.494882	3.49428	0
2024-03-12 08:35:00	3.49333	3.495039	3.49333	0
2024-03-12 08:40:00	3.49618	3.495449	3.49618	0
2024-03-12 08:45:00	3.49776	3.495891	3.49776	0
2024-03-12 08:50:00	3.49807	3.49627	3.49807	0
2024-03-12 08:55:00	3.49934	3.496618	3.49934	0
2024-03-12 09:00:00	3.49966	3.496777	3.49966	0
2024-03-12 09:05:00	3.50093	3.49719	3.50093	0
2024-03-12 09:10:00	3.50126	3.497635	3.50126	0
2024-03-12 09:15:00	3.50697	3.498778	3.50697	0
2024-03-12 09:20:00	3.51141	3.500491	3.51141	0
2024-03-12 09:25:00	3.51078	3.502236	3.51078	0
2024-03-12 09:30:00	3.49557	3.502175	3.49557	0
2024-03-12 09:35:00	3.4867	3.501069	3.4867	0
2024-03-12 09:40:00	3.48258	3.49952	3.48258	0
2024-03-12 09:45:00	3.48099	3.497685	3.48099	0
2024-03-12 09:50:00	3.47971	3.49569	3.47971	0
2024-03-12 09:55:00	3.49555	3.495152	3.49555	0
2024-03-12 10:00:00	3.50219	3.495245	3.50219	0
2024-03-12 10:05:00	3.50092	3.49464	3.50092	0
2024-03-12 10:10:00	3.50091	3.49359	3.50091	0
2024-03-12 10:15:00	3.50185	3.492697	3.50185	0
2024-03-12 10:20:00	3.50152	3.493292	3.50152	0
2024-03-12 10:25:00	3.50183	3.494805	3.50183	0
2024-03-12 10:30:00	3.5031	3.496857	3.5031	0
2024-03-12 10:35:00	3.50278	3.499036	3.50278	0
2024-03-12 10:40:00	3.4996	3.501025	3.4996	0
2024-03-12 10:45:00	3.48978	3.500448	3.48978	0
2024-03-12 10:50:00	3.48376	3.498605	3.48376	0
2024-03-12 10:55:00	3.48155	3.496668	3.48155	0
2024-03-12 11:00:00	3.48504	3.495081	3.48504	0
2024-03-12 11:05:00	3.49423	3.494319	3.49423	0
2024-03-12 11:10:00	3.49772	3.493939	3.49772	0
2024-03-12 11:15:00	3.50184	3.49394	3.50184	0
2024-03-12 11:20:00	3.50279	3.493909	3.50279	0
2024-03-12 11:25:00	3.50183	3.493814	3.50183	0
2024-03-12 11:30:00	3.50279	3.494133	3.50279	0
2024-03-12 11:35:00	3.50436	3.495591	3.50436	0
2024-03-12 11:40:00	3.50373	3.497588	3.50373	0
2024-03-12 11:45:00	3.50437	3.49987	3.50437	0
2024-03-12 11:50:00	3.50437	3.501803	3.50437	0
2024-03-12 11:55:00	3.50564	3.502944	3.50564	0
2024-03-12 12:00:00	3.50564	3.503736	3.50564	0
2024-03-12 12:05:00	3.50564	3.504116	3.50564	0
2024-03-12 12:10:00	3.50564	3.504401	3.50564	0
2024-03-12 12:15:00	3.50532	3.50475	3.50532	0
2024-03-12 12:20:00	3.50595	3.505066	3.50595	0
2024-03-12 12:25:00	3.50563	3.505193	3.50563	0
2024-03-12 12:30:00	3.50658	3.505478	3.50658	0
2024-03-12 12:35:00	3.50626	3.505667	3.50626	0
2024-03-12 12:40:00	3.50689	3.505919	3.50689	0
2024-03-12 12:45:00	3.50689	3.506044	3.50689	0
2024-03-12 12:50:00	3.50688	3.506168	3.50688	0
2024-03-12 12:55:00	3.50688	3.506292	3.50688	0
2024-03-12 13:00:00	3.50688	3.506416	3.50688	0
2024-03-12 13:05:00	3.50751	3.506635	3.50751	0
2024-03-12 13:10:00	3.5072	3.50676	3.5072	0
2024-03-12 13:15:00	3.50783	3.50698	3.50783	0
2024-03-12 13:20:00	3.50751	3.507073	3.50751	0
2024-03-12 13:25:00	3.50815	3.507262	3.50815	0
2024-03-12 13:30:00	3.50815	3.507388	3.50815	0
2024-03-12 13:35:00	3.50751	3.50745	3.50751	0
2024-03-12 13:40:00	3.50783	3.507545	3.50783	0
2024-03-12 13:45:00	3.50751	3.507608	3.50751	0
2024-03-12 13:50:00	3.50815	3.507735	3.50815	0
2024-03-12 13:55:00	3.51005	3.507989	3.51005	0
2024-03-12 14:00:00	3.50942	3.508211	3.50942	0
2024-03-12 14:05:00	3.50783	3.508211	3.50783	0
2024-03-12 14:10:00	3.50815	3.508275	3.50815	0
2024-03-12 14:15:00	3.50688	3.508148	3.50688	0
2024-03-12 14:20:00	3.50688	3.508021	3.50688	0
2024-03-12 14:25:00	3.50783	3.508053	3.50783	0
2024-03-12 14:30:00	3.50878	3.508148	3.50878	0
2024-03-12 14:35:00	3.50815	3.508212	3.50815	0
2024-03-12 14:40:00	3.50815	3.508212	3.50815	0
2024-03-12 14:45:00	3.50846	3.508053	3.50846	0
2024-03-12 14:50:00	3.50878	3.507989	3.50878	0
2024-03-12 14:55:00	3.50815	3.508021	3.50815	0
2024-03-12 15:00:00	3.5091	3.508116	3.5091	0
2024-03-12 15:05:00	3.50846	3.508274	3.50846	0
2024-03-12 15:10:00	3.50942	3.508528	3.50942	0
2024-03-12 15:15:00	3.50878	3.508623	3.50878	0
2024-03-12 15:20:00	3.50783	3.508528	3.50783	0
2024-03-12 15:25:00	3.50942	3.508655	3.50942	0
2024-03-12 15:30:00	3.50878	3.508718	3.50878	0
2024-03-12 15:35:00	3.50942	3.508814	3.50942	0
2024-03-12 15:40:00	3.50815	3.508751	3.50815	0
2024-03-12 15:45:00	3.50942	3.508878	3.50942	0
2024-03-12 15:50:00	3.5091	3.508878	3.5091	0
2024-03-12 15:55:00	3.5091	3.508942	3.5091	0
2024-03-12 16:00:00	3.50942	3.508942	3.50942	0
2024-03-12 16:05:00	3.50878	3.508942	3.50878	0
2024-03-12 16:10:00	3.50942	3.509101	3.50942	0
2024-03-12 16:15:00	3.50942	3.509101	3.50942	0
2024-03-12 16:20:00	3.50942	3.509165	3.50942	0
2024-03-12 16:25:00	3.5091	3.509133	3.5091	0
2024-03-12 16:30:00	3.50942	3.50926	3.50942	0
2024-03-12 16:35:00	3.50878	3.509196	3.50878	0
2024-03-12 16:40:00	3.50942	3.509228	3.50942	0
2024-03-12 16:45:00	3.50942	3.50926	3.50942	0
2024-03-12 16:50:00	3.50942	3.50926	3.50942	0
2024-03-12 16:55:00	3.50942	3.509324	3.50942	0
2024-03-12 17:00:00	3.50942	3.509324	3.50942	0
2024-03-12 17:05:00	3.50973	3.509355	3.50973	0
2024-03-12 17:10:00	3.50942	3.509355	3.50942	0
2024-03-12 17:15:00	3.51068	3.509513	3.51068	0
2024-03-12 17:20:00	3.50973	3.509544	3.50973	0
2024-03-12 17:25:00	3.50973	3.509639	3.50973	0
2024-03-12 17:30:00	3.50973	3.50967	3.50973	0
2024-03-12 17:35:00	3.51005	3.509733	3.51005	0
2024-03-12 17:40:00	3.50942	3.509733	3.50942	0
2024-03-12 17:45:00	3.5091	3.509701	3.5091	0
2024-03-12 17:50:00	3.50973	3.509732	3.50973	0
2024-03-12 17:55:00	3.50973	3.509732	3.50973	0
2024-03-12 18:00:00	3.50973	3.509763	3.50973	0
2024-03-12 18:05:00	3.50973	3.509668	3.50973	0
2024-03-12 18:10:00	3.51005	3.5097	3.51005	0
2024-03-12 18:15:00	3.50973	3.5097	3.50973	0
2024-03-12 18:20:00	3.50973	3.5097	3.50973	0
2024-03-12 18:25:00	3.51005	3.5097	3.51005	0
2024-03-12 18:30:00	3.50942	3.5097	3.50942	0
2024-03-12 18:35:00	3.50973	3.509763	3.50973	0
2024-03-12 18:40:00	3.50973	3.509763	3.50973	0
2024-03-12 18:45:00	3.50973	3.509763	3.50973	0
2024-03-12 18:50:00	3.50973	3.509763	3.50973	0
2024-03-12 18:55:00	3.50942	3.509732	3.50942	0
2024-03-12 19:00:00	3.50942	3.509669	3.50942	0
2024-03-12 19:05:00	3.50942	3.509638	3.50942	0
2024-03-12 19:10:00	3.50942	3.509607	3.50942	0
2024-03-12 19:15:00	3.51037	3.509639	3.51037	0
2024-03-12 19:20:00	3.51037	3.509734	3.51037	0
2024-03-12 19:25:00	3.50942	3.509703	3.50942	0
2024-03-12 19:30:00	3.50942	3.509672	3.50942	0
2024-03-12 19:35:00	3.50942	3.509641	3.50942	0
2024-03-12 19:40:00	3.50973	3.509641	3.50973	0
2024-03-12 19:45:00	3.50973	3.509672	3.50973	0
2024-03-12 19:50:00	3.50973	3.509703	3.50973	0
2024-03-12 19:55:00	3.51037	3.509798	3.51037	0
2024-03-12 20:00:00	3.51037	3.509893	3.51037	0
2024-03-12 20:05:00	3.51037	3.509893	3.51037	0
2024-03-12 20:10:00	3.50973	3.509829	3.50973	0
2024-03-12 20:15:00	3.51068	3.509955	3.51068	0
2024-03-12 20:20:00	3.51037	3.51005	3.51037	0
2024-03-12 20:25:00	3.51037	3.510145	3.51037	0
2024-03-12 20:30:00	3.51037	3.510209	3.51037	0
2024-03-12 20:35:00	3.51005	3.510241	3.51005	0
2024-03-12 20:40:00	3.51037	3.510305	3.51037	0
2024-03-12 20:45:00	3.51037	3.510305	3.51037	0
2024-03-12 20:50:00	3.51005	3.510273	3.51005	0
2024-03-12 20:55:00	3.51037	3.510273	3.51037	0
2024-03-12 21:00:00	3.51005	3.510305	3.51005	0
2024-03-12 21:05:00	3.51005	3.510242	3.51005	0
2024-03-12 21:10:00	3.50973	3.510178	3.50973	0
2024-03-12 21:15:00	3.51037	3.510178	3.51037	0
2024-03-12 21:20:00	3.50942	3.510083	3.50942	0
2024-03-12 21:25:00	3.51005	3.510083	3.51005	0
2024-03-12 21:30:00	3.51005	3.510051	3.51005	0
2024-03-12 21:35:00	3.51005	3.510019	3.51005	0
2024-03-12 21:40:00	3.51069	3.510083	3.51069	0
2024-03-12 21:45:00	3.50942	3.509988	3.50942	0
2024-03-12 21:50:00	3.51038	3.510021	3.51038	0
2024-03-12 21:55:00	3.51039	3.510055	3.51039	0
2024-03-12 22:00:00	3.51039	3.510121	3.51039	0
2024-03-12 22:05:00	3.51071	3.510155	3.51071	0
2024-03-12 22:10:00	3.51039	3.510252	3.51039	0
2024-03-12 22:15:00	3.51071	3.510318	3.51071	0
2024-03-12 22:20:00	3.51071	3.510384	3.51071	0
2024-03-12 22:25:00	3.51039	3.510418	3.51039	0
2024-03-12 22:30:00	3.5107	3.510419	3.5107	0
2024-03-12 22:35:00	3.51069	3.510546	3.51069	0
2024-03-12 22:40:00	3.51069	3.510577	3.51069	0
2024-03-12 22:45:00	3.51069	3.510607	3.51069	0
2024-03-12 22:50:00	3.51069	3.510637	3.51069	0
2024-03-12 22:55:00	3.51037	3.510603	3.51037	0
2024-03-12 23:00:00	3.511	3.510664	3.511	0
2024-03-12 23:05:00	3.51068	3.510661	3.51068	0
2024-03-12 23:10:00	3.51068	3.510658	3.51068	0
2024-03-12 23:15:00	3.51068	3.510687	3.51068	0
2024-03-12 23:20:00	3.51037	3.510654	3.51037	0
2024-03-12 23:25:00	3.51068	3.510653	3.51068	0
2024-03-12 23:30:00	3.51068	3.510652	3.51068	0
2024-03-12 23:35:00	3.51132	3.510715	3.51132	0
2024-03-12 23:40:00	3.51068	3.510714	3.51068	0
2024-03-12 23:45:00	3.51068	3.510745	3.51068	0
2024-03-12 23:50:00	3.51068	3.510713	3.51068	0
2024-03-12 23:55:00	3.51068	3.510713	3.51068	0
2024-03-13 00:00:00	3.511	3.510745	3.511	0
2024-03-13 00:05:00	3.511	3.510777	3.511	0
2024-03-13 00:10:00	3.51195	3.510935	3.51195	0
2024-03-13 00:15:00	3.51037	3.510904	3.51037	0
2024-03-13 00:20:00	3.51068	3.510904	3.51068	0
2024-03-13 00:25:00	3.51068	3.51084	3.51068	0
2024-03-13 00:30:00	3.51132	3.510904	3.51132	0
2024-03-13 00:35:00	3.51068	3.510904	3.51068	0
2024-03-13 00:40:00	3.51068	3.510904	3.51068	0
2024-03-13 00:45:00	3.51005	3.510841	3.51005	0
2024-03-13 00:50:00	3.51068	3.510809	3.51068	0
2024-03-13 00:55:00	3.51068	3.510777	3.51068	0
2024-03-13 01:00:00	3.511	3.510682	3.511	0
2024-03-13 01:05:00	3.51068	3.510713	3.51068	0
2024-03-13 01:10:00	3.51132	3.510777	3.51132	0
2024-03-13 01:15:00	3.51068	3.510777	3.51068	0
2024-03-13 01:20:00	3.51068	3.510713	3.51068	0
2024-03-13 01:25:00	3.51068	3.510713	3.51068	0
2024-03-13 01:30:00	3.51069	3.510714	3.51069	0
2024-03-13 01:35:00	3.51101	3.51081	3.51101	0
2024-03-13 01:40:00	3.51134	3.510876	3.51134	0
2024-03-13 01:45:00	3.51102	3.51091	3.51102	0
2024-03-13 01:50:00	3.51198	3.511008	3.51198	0
2024-03-13 01:55:00	3.51198	3.511138	3.51198	0
2024-03-13 02:00:00	3.51198	3.511204	3.51198	0
2024-03-13 02:05:00	3.51197	3.511333	3.51197	0
2024-03-13 02:10:00	3.51197	3.511462	3.51197	0
2024-03-13 02:15:00	3.51197	3.511591	3.51197	0
2024-03-13 02:20:00	3.51196	3.511718	3.51196	0
2024-03-13 02:25:00	3.51196	3.511813	3.51196	0
2024-03-13 02:30:00	3.51132	3.511811	3.51132	0
2024-03-13 02:35:00	3.51195	3.511904	3.51195	0
2024-03-13 02:40:00	3.51195	3.511901	3.51195	0
2024-03-13 02:45:00	3.51195	3.511898	3.51195	0
2024-03-13 02:50:00	3.51195	3.511895	3.51195	0
2024-03-13 02:55:00	3.51195	3.511893	3.51195	0
2024-03-13 03:00:00	3.51132	3.511828	3.51132	0
2024-03-13 03:05:00	3.51132	3.511763	3.51132	0
2024-03-13 03:10:00	3.51195	3.511762	3.51195	0
2024-03-13 03:15:00	3.51132	3.511698	3.51132	0
2024-03-13 03:20:00	3.51195	3.511761	3.51195	0
2024-03-13 03:25:00	3.51195	3.511761	3.51195	0
2024-03-13 03:30:00	3.51195	3.511761	3.51195	0
2024-03-13 03:35:00	3.51195	3.511761	3.51195	0
2024-03-13 03:40:00	3.51195	3.511761	3.51195	0
2024-03-13 03:45:00	3.51195	3.511761	3.51195	0
2024-03-13 03:50:00	3.51195	3.511824	3.51195	0
2024-03-13 03:55:00	3.51163	3.511855	3.51163	0
2024-03-13 04:00:00	3.51163	3.511823	3.51163	0
2024-03-13 04:05:00	3.51195	3.511886	3.51195	0
2024-03-13 04:10:00	3.51195	3.511886	3.51195	0
2024-03-13 04:15:00	3.51195	3.511886	3.51195	0
2024-03-13 04:20:00	3.51196	3.511887	3.51196	0
2024-03-13 04:25:00	3.51196	3.511888	3.51196	0
2024-03-13 04:30:00	3.51197	3.51189	3.51197	0
2024-03-13 04:35:00	3.51198	3.511893	3.51198	0
2024-03-13 04:40:00	3.51198	3.511896	3.51198	0
2024-03-13 04:45:00	3.51134	3.511867	3.51134	0
2024-03-13 04:50:00	3.51197	3.511901	3.51197	0
2024-03-13 04:55:00	3.51197	3.511903	3.51197	0
2024-03-13 05:00:00	3.51197	3.511905	3.51197	0
2024-03-13 05:05:00	3.51196	3.511906	3.51196	0
2024-03-13 05:10:00	3.51196	3.511906	3.51196	0
2024-03-13 05:15:00	3.51196	3.511906	3.51196	0
2024-03-13 05:20:00	3.51195	3.511904	3.51195	0
2024-03-13 05:25:00	3.51195	3.511901	3.51195	0
2024-03-13 05:30:00	3.51258	3.511961	3.51258	0
2024-03-13 05:35:00	3.51226	3.512053	3.51226	0
2024-03-13 05:40:00	3.51226	3.512082	3.51226	0
2024-03-13 05:45:00	3.51226	3.512111	3.51226	0
2024-03-13 05:50:00	3.51195	3.512109	3.51195	0
2024-03-13 05:55:00	3.51195	3.512108	3.51195	0
2024-03-13 06:00:00	3.51226	3.512138	3.51226	0
2024-03-13 06:05:00	3.51226	3.512168	3.51226	0
2024-03-13 06:10:00	3.51195	3.512168	3.51195	0
2024-03-13 06:15:00	3.51226	3.512199	3.51226	0
2024-03-13 06:20:00	3.51195	3.512136	3.51195	0
2024-03-13 06:25:00	3.51258	3.512168	3.51258	0
2024-03-13 06:30:00	3.51196	3.512138	3.51196	0
2024-03-13 06:35:00	3.5126	3.512172	3.5126	0
2024-03-13 06:40:00	3.51229	3.512206	3.51229	0
2024-03-13 06:45:00	3.51261	3.512272	3.51261	0
2024-03-13 06:50:00	3.51293	3.512339	3.51293	0
2024-03-13 06:55:00	3.51198	3.512311	3.51198	0
2024-03-13 07:00:00	3.51262	3.512378	3.51262	0
2024-03-13 07:05:00	3.51199	3.512351	3.51199	0
2024-03-13 07:10:00	3.51294	3.51245	3.51294	0
2024-03-13 07:15:00	3.51231	3.512423	3.51231	0
2024-03-13 07:20:00	3.51231	3.512458	3.51231	0
2024-03-13 07:25:00	3.51642	3.51284	3.51642	0
2024-03-13 07:30:00	3.51832	3.513443	3.51832	0
2024-03-13 07:35:00	3.5196	3.514142	3.5196	0
2024-03-13 07:40:00	3.51611	3.51446	3.51611	0
2024-03-13 07:45:00	3.51358	3.51462	3.51358	0
2024-03-13 07:50:00	3.51231	3.514589	3.51231	0
2024-03-13 07:55:00	3.51199	3.514589	3.51199	0
2024-03-13 08:00:00	3.51135	3.51443	3.51135	0
2024-03-13 08:05:00	3.51166	3.514365	3.51166	0
2024-03-13 08:10:00	3.51197	3.514331	3.51197	0
2024-03-13 08:15:00	3.51197	3.513886	3.51197	0
2024-03-13 08:20:00	3.51228	3.513282	3.51228	0
2024-03-13 08:25:00	3.51196	3.512518	3.51196	0
2024-03-13 08:30:00	3.51227	3.512134	3.51227	0
2024-03-13 08:35:00	3.51195	3.511971	3.51195	0
2024-03-13 08:40:00	3.51259	3.511999	3.51259	0
2024-03-13 08:45:00	3.51227	3.512027	3.51227	0
2024-03-13 08:50:00	3.51195	3.512087	3.51195	0
2024-03-13 08:55:00	3.51195	3.512116	3.51195	0
2024-03-13 09:00:00	3.51226	3.512145	3.51226	0
2024-03-13 09:05:00	3.51195	3.512143	3.51195	0
2024-03-13 09:10:00	3.51195	3.51211	3.51195	0
2024-03-13 09:15:00	3.51258	3.512172	3.51258	0
2024-03-13 09:20:00	3.51195	3.51214	3.51195	0
2024-03-13 09:25:00	3.51226	3.512171	3.51226	0
2024-03-13 09:30:00	3.51226	3.512138	3.51226	0
2024-03-13 09:35:00	3.51195	3.512106	3.51195	0
2024-03-13 09:40:00	3.51195	3.512106	3.51195	0
2024-03-13 09:45:00	3.51195	3.512106	3.51195	0
2024-03-13 09:50:00	3.51195	3.512075	3.51195	0
2024-03-13 09:55:00	3.51226	3.512106	3.51226	0
2024-03-13 10:00:00	3.51195	3.512106	3.51195	0
2024-03-13 10:05:00	3.51226	3.512074	3.51226	0
2024-03-13 10:10:00	3.51195	3.512074	3.51195	0
2024-03-13 10:15:00	3.51195	3.512043	3.51195	0
2024-03-13 10:20:00	3.51196	3.512013	3.51196	0
2024-03-13 10:25:00	3.5126	3.512078	3.5126	0
2024-03-13 10:30:00	3.51198	3.512081	3.51198	0
2024-03-13 10:35:00	3.51199	3.512085	3.51199	0
2024-03-13 10:40:00	3.51201	3.512091	3.51201	0
2024-03-13 10:45:00	3.51203	3.512068	3.51203	0
2024-03-13 10:50:00	3.51204	3.512077	3.51204	0
2024-03-13 10:55:00	3.51205	3.512056	3.51205	0
2024-03-13 11:00:00	3.51207	3.512068	3.51207	0
2024-03-13 11:05:00	3.51145	3.512018	3.51145	0
2024-03-13 11:10:00	3.51208	3.51203	3.51208	0
2024-03-13 11:15:00	3.51208	3.511978	3.51208	0
2024-03-13 11:20:00	3.51208	3.511988	3.51208	0
2024-03-13 11:25:00	3.51207	3.511996	3.51207	0
2024-03-13 11:30:00	3.51142	3.511937	3.51142	0
2024-03-13 11:35:00	3.51204	3.511938	3.51204	0
2024-03-13 11:40:00	3.51203	3.511937	3.51203	0
2024-03-13 11:45:00	3.51203	3.511935	3.51203	0
2024-03-13 11:50:00	3.51203	3.511931	3.51203	0
2024-03-13 11:55:00	3.51203	3.511989	3.51203	0
2024-03-13 12:00:00	3.51203	3.511984	3.51203	0
2024-03-13 12:05:00	3.51203	3.511979	3.51203	0
2024-03-13 12:10:00	3.51203	3.511974	3.51203	0
2024-03-13 12:15:00	3.51202	3.511969	3.51202	0
2024-03-13 12:20:00	3.51201	3.512028	3.51201	0
2024-03-13 12:25:00	3.512	3.512024	3.512	0
2024-03-13 12:30:00	3.51199	3.51202	3.51199	0
2024-03-13 12:35:00	3.51199	3.512016	3.51199	0
2024-03-13 12:40:00	3.51199	3.512012	3.51199	0
2024-03-13 12:45:00	3.51199	3.512008	3.51199	0
2024-03-13 12:50:00	3.51199	3.512004	3.51199	0
2024-03-13 12:55:00	3.51199	3.512	3.51199	0
2024-03-13 13:00:00	3.51199	3.511996	3.51199	0
2024-03-13 13:05:00	3.51198	3.511992	3.51198	0
2024-03-13 13:10:00	3.51198	3.511989	3.51198	0
2024-03-13 13:15:00	3.51197	3.511986	3.51197	0
2024-03-13 13:20:00	3.51165	3.511952	3.51165	0
2024-03-13 13:25:00	3.51133	3.511886	3.51133	0
2024-03-13 13:30:00	3.51196	3.511883	3.51196	0
2024-03-13 13:35:00	3.51196	3.51188	3.51196	0
2024-03-13 13:40:00	3.51165	3.511846	3.51165	0
2024-03-13 13:45:00	3.51165	3.511812	3.51165	0
2024-03-13 13:50:00	3.51198	3.511811	3.51198	0
2024-03-13 13:55:00	3.51166	3.511779	3.51166	0
2024-03-13 14:00:00	3.51198	3.511779	3.51198	0
2024-03-13 14:05:00	3.51198	3.51178	3.51198	0
2024-03-13 14:10:00	3.51197	3.511812	3.51197	0
2024-03-13 14:15:00	3.51197	3.511876	3.51197	0
2024-03-13 14:20:00	3.51197	3.511877	3.51197	0
2024-03-13 14:25:00	3.51133	3.511814	3.51133	0
2024-03-13 14:30:00	3.51134	3.511783	3.51134	0
2024-03-13 14:35:00	3.51135	3.511753	3.51135	0
2024-03-13 14:40:00	3.51199	3.511754	3.51199	0
2024-03-13 14:45:00	3.51137	3.511725	3.51137	0
2024-03-13 14:50:00	3.51137	3.511664	3.51137	0
2024-03-13 14:55:00	3.51138	3.511604	3.51138	0
2024-03-13 15:00:00	3.5117	3.511577	3.5117	0
2024-03-13 15:05:00	3.51106	3.511486	3.51106	0
2024-03-13 15:10:00	3.51202	3.511491	3.51202	0
2024-03-13 15:15:00	3.5117	3.511528	3.5117	0
2024-03-13 15:20:00	3.51201	3.511595	3.51201	0
2024-03-13 15:25:00	3.51201	3.511661	3.51201	0
2024-03-13 15:30:00	3.51137	3.511599	3.51137	0
2024-03-13 15:35:00	3.512	3.511662	3.512	0
2024-03-13 15:40:00	3.51201	3.511726	3.51201	0
2024-03-13 15:45:00	3.51201	3.511789	3.51201	0
2024-03-13 15:50:00	3.51202	3.511821	3.51202	0
2024-03-13 15:55:00	3.51139	3.511854	3.51139	0
2024-03-13 16:00:00	3.51203	3.511855	3.51203	0
2024-03-13 16:05:00	3.51203	3.511888	3.51203	0
2024-03-13 16:10:00	3.51236	3.511923	3.51236	0
2024-03-13 16:15:00	3.51204	3.511926	3.51204	0
2024-03-13 16:20:00	3.51204	3.511993	3.51204	0
2024-03-13 16:25:00	3.51204	3.511997	3.51204	0
2024-03-13 16:30:00	3.51204	3.512	3.51204	0
2024-03-13 16:35:00	3.51173	3.511972	3.51173	0
2024-03-13 16:40:00	3.51204	3.511974	3.51204	0
2024-03-13 16:45:00	3.51203	3.512038	3.51203	0
2024-03-13 16:50:00	3.51234	3.512069	3.51234	0
2024-03-13 16:55:00	3.51202	3.512068	3.51202	0
2024-03-13 17:00:00	3.51264	3.512096	3.51264	0
2024-03-13 17:05:00	3.512	3.512092	3.512	0
2024-03-13 17:10:00	3.51199	3.512087	3.51199	0
2024-03-13 17:15:00	3.51199	3.512082	3.51199	0
2024-03-13 17:20:00	3.51199	3.512077	3.51199	0
2024-03-13 17:25:00	3.51199	3.512103	3.51199	0
2024-03-13 17:30:00	3.51199	3.512098	3.51199	0
2024-03-13 17:35:00	3.51199	3.512094	3.51199	0
2024-03-13 17:40:00	3.51199	3.512059	3.51199	0
2024-03-13 17:45:00	3.51231	3.512088	3.51231	0
2024-03-13 17:50:00	3.512	3.512024	3.512	0
2024-03-13 17:55:00	3.51231	3.512055	3.51231	0
2024-03-13 18:00:00	3.51263	3.512119	3.51263	0
2024-03-13 18:05:00	3.51201	3.512121	3.51201	0
2024-03-13 18:10:00	3.51233	3.512155	3.51233	0
2024-03-13 18:15:00	3.51233	3.512189	3.51233	0
2024-03-13 18:20:00	3.51201	3.512191	3.51201	0
2024-03-13 18:25:00	3.51265	3.512257	3.51265	0
2024-03-13 18:30:00	3.51296	3.512354	3.51296	0
2024-03-13 18:35:00	3.51265	3.512388	3.51265	0
2024-03-13 18:40:00	3.51201	3.512389	3.51201	0
2024-03-13 18:45:00	3.51264	3.512422	3.51264	0
2024-03-13 18:50:00	3.51201	3.51236	3.51201	0
2024-03-13 18:55:00	3.51264	3.512423	3.51264	0
2024-03-13 19:00:00	3.51264	3.512454	3.51264	0
2024-03-13 19:05:00	3.51295	3.512516	3.51295	0
2024-03-13 19:10:00	3.51295	3.51261	3.51295	0
2024-03-13 19:15:00	3.51263	3.512608	3.51263	0
2024-03-13 19:20:00	3.51295	3.512607	3.51295	0
2024-03-13 19:25:00	3.51199	3.512541	3.51199	0
2024-03-13 19:30:00	3.51293	3.512633	3.51293	0
2024-03-13 19:35:00	3.51261	3.51263	3.51261	0
2024-03-13 19:40:00	3.51324	3.512753	3.51324	0
2024-03-13 19:45:00	3.51197	3.512686	3.51197	0
2024-03-13 19:50:00	3.51291	3.512713	3.51291	0
2024-03-13 19:55:00	3.51196	3.512614	3.51196	0
2024-03-13 20:00:00	3.5126	3.512579	3.5126	0
2024-03-13 20:05:00	3.51261	3.512577	3.51261	0
2024-03-13 20:10:00	3.51325	3.512607	3.51325	0
2024-03-13 20:15:00	3.51294	3.512702	3.51294	0
2024-03-13 20:20:00	3.51232	3.512641	3.51232	0
2024-03-13 20:25:00	3.51327	3.512707	3.51327	0
2024-03-13 20:30:00	3.51264	3.512647	3.51264	0
2024-03-13 20:35:00	3.51296	3.512746	3.51296	0
2024-03-13 20:40:00	3.51264	3.512719	3.51264	0
2024-03-13 20:45:00	3.51328	3.512851	3.51328	0
2024-03-13 20:50:00	3.51264	3.512855	3.51264	0
2024-03-13 20:55:00	3.51264	3.512858	3.51264	0
2024-03-13 21:00:00	3.51264	3.512797	3.51264	0
2024-03-13 21:05:00	3.51296	3.512799	3.51296	0
2024-03-13 21:10:00	3.51265	3.512832	3.51265	0
2024-03-13 21:15:00	3.51297	3.512802	3.51297	0
2024-03-13 21:20:00	3.51298	3.512836	3.51298	0
2024-03-13 21:25:00	3.51298	3.512838	3.51298	0
2024-03-13 21:30:00	3.51329	3.512903	3.51329	0
2024-03-13 21:35:00	3.51298	3.512873	3.51298	0
2024-03-13 21:40:00	3.5133	3.512939	3.5133	0
2024-03-13 21:45:00	3.51331	3.513006	3.51331	0
2024-03-13 21:50:00	3.513	3.513042	3.513	0
2024-03-13 21:55:00	3.51332	3.513078	3.51332	0
2024-03-13 22:00:00	3.51269	3.513082	3.51269	0
2024-03-13 22:05:00	3.51333	3.513118	3.51333	0
2024-03-13 22:10:00	3.51334	3.513154	3.51334	0
2024-03-13 22:15:00	3.51334	3.51319	3.51334	0
2024-03-13 22:20:00	3.51365	3.513226	3.51365	0
2024-03-13 22:25:00	3.51334	3.513262	3.51334	0
2024-03-13 22:30:00	3.51366	3.513298	3.51366	0
2024-03-13 22:35:00	3.51271	3.513238	3.51271	0
2024-03-13 22:40:00	3.51335	3.513273	3.51335	0
2024-03-13 22:45:00	3.51304	3.513245	3.51304	0
2024-03-13 22:50:00	3.51368	3.513344	3.51368	0
2024-03-13 22:55:00	3.51305	3.513316	3.51305	0
2024-03-13 23:00:00	3.51336	3.513318	3.51336	0
2024-03-13 23:05:00	3.51399	3.513383	3.51399	0
2024-03-13 23:10:00	3.51335	3.513353	3.51335	0
2024-03-13 23:15:00	3.51366	3.513385	3.51366	0
2024-03-13 23:20:00	3.51397	3.513416	3.51397	0
2024-03-13 23:25:00	3.51365	3.51351	3.51365	0
2024-03-13 23:30:00	3.51363	3.513538	3.51363	0
2024-03-13 23:35:00	3.51425	3.513659	3.51425	0
2024-03-13 23:40:00	3.51392	3.513683	3.51392	0
2024-03-13 23:45:00	3.51359	3.513737	3.51359	0
2024-03-13 23:50:00	3.51326	3.513727	3.51326	0
2024-03-13 23:55:00	3.51357	3.513685	3.51357	0
2024-03-14 00:00:00	3.5142	3.51377	3.5142	0
2024-03-14 00:05:00	3.51325	3.513729	3.51325	0
2024-03-14 00:10:00	3.51421	3.513753	3.51421	0
2024-03-14 00:15:00	3.51327	3.513715	3.51327	0
2024-03-14 00:20:00	3.51454	3.513806	3.51454	0
2024-03-14 00:25:00	3.51329	3.51371	3.51329	0
2024-03-14 00:30:00	3.51393	3.513711	3.51393	0
2024-03-14 00:35:00	3.51298	3.51365	3.51298	0
2024-03-14 00:40:00	3.5133	3.513654	3.5133	0
2024-03-14 00:45:00	3.51361	3.513658	3.51361	0
2024-03-14 00:50:00	3.51423	3.513661	3.51423	0
2024-03-14 00:55:00	3.51327	3.513663	3.51327	0
2024-03-14 01:00:00	3.5139	3.513632	3.5139	0
2024-03-14 01:05:00	3.51358	3.513663	3.51358	0
2024-03-14 01:10:00	3.51421	3.51363	3.51421	0
2024-03-14 01:15:00	3.51453	3.513754	3.51453	0
2024-03-14 01:20:00	3.51295	3.513656	3.51295	0
2024-03-14 01:25:00	3.51326	3.513684	3.51326	0
2024-03-14 01:30:00	3.51357	3.513711	3.51357	0
2024-03-14 01:35:00	3.51388	3.513738	3.51388	0
2024-03-14 01:40:00	3.51357	3.513672	3.51357	0
2024-03-14 01:45:00	3.51389	3.513734	3.51389	0
2024-03-14 01:50:00	3.51389	3.513733	3.51389	0
2024-03-14 01:55:00	3.51421	3.513796	3.51421	0
2024-03-14 02:00:00	3.5139	3.513765	3.5139	0
2024-03-14 02:05:00	3.51391	3.513703	3.51391	0
2024-03-14 02:10:00	3.51391	3.513799	3.51391	0
2024-03-14 02:15:00	3.5136	3.513833	3.5136	0
2024-03-14 02:20:00	3.51424	3.5139	3.51424	0
2024-03-14 02:25:00	3.51362	3.513874	3.51362	0
2024-03-14 02:30:00	3.51426	3.513943	3.51426	0
2024-03-14 02:35:00	3.51458	3.514012	3.51458	0
2024-03-14 02:40:00	3.51426	3.514049	3.51426	0
2024-03-14 02:45:00	3.51456	3.514084	3.51456	0
2024-03-14 02:50:00	3.51424	3.514118	3.51424	0
2024-03-14 02:55:00	3.51329	3.514056	3.51329	0
2024-03-14 03:00:00	3.51423	3.514088	3.51423	0
2024-03-14 03:05:00	3.51392	3.51412	3.51392	0
2024-03-14 03:10:00	3.51456	3.514152	3.51456	0
2024-03-14 03:15:00	3.51361	3.514151	3.51361	0
2024-03-14 03:20:00	3.51456	3.514181	3.51456	0
2024-03-14 03:25:00	3.51361	3.514084	3.51361	0
2024-03-14 03:30:00	3.51392	3.51405	3.51392	0
2024-03-14 03:35:00	3.51328	3.513922	3.51328	0
2024-03-14 03:40:00	3.51327	3.513825	3.51327	0
2024-03-14 03:45:00	3.51389	3.513885	3.51389	0
2024-03-14 03:50:00	3.51356	3.513818	3.51356	0
2024-03-14 03:55:00	3.51356	3.513782	3.51356	0
2024-03-14 04:00:00	3.5142	3.513746	3.5142	0
2024-03-14 04:05:00	3.51388	3.513773	3.51388	0
2024-03-14 04:10:00	3.51358	3.513675	3.51358	0
2024-03-14 04:15:00	3.51328	3.513642	3.51328	0
2024-03-14 04:20:00	3.51361	3.513611	3.51361	0
2024-03-14 04:25:00	3.5133	3.513613	3.5133	0
2024-03-14 04:30:00	3.51395	3.513681	3.51395	0
2024-03-14 04:35:00	3.51427	3.513719	3.51427	0
2024-03-14 04:40:00	3.51363	3.513726	3.51363	0
2024-03-14 04:45:00	3.51395	3.513765	3.51395	0
2024-03-14 04:50:00	3.51394	3.513739	3.51394	0
2024-03-14 04:55:00	3.51456	3.513807	3.51456	0
2024-03-14 05:00:00	3.51423	3.513872	3.51423	0
2024-03-14 05:05:00	3.51422	3.513966	3.51422	0
2024-03-14 05:10:00	3.51421	3.514026	3.51421	0
2024-03-14 05:15:00	3.5142	3.514116	3.5142	0
2024-03-14 05:20:00	3.51452	3.514173	3.51452	0
2024-03-14 05:25:00	3.5142	3.514166	3.5142	0
2024-03-14 05:30:00	3.51388	3.514191	3.51388	0
2024-03-14 05:35:00	3.51452	3.514248	3.51452	0
2024-03-14 05:40:00	3.51452	3.514306	3.51452	0
2024-03-14 05:45:00	3.51452	3.514302	3.51452	0
2024-03-14 05:50:00	3.51453	3.514332	3.51453	0
2024-03-14 05:55:00	3.5139	3.5143	3.5139	0
2024-03-14 06:00:00	3.51453	3.514332	3.51453	0
2024-03-14 06:05:00	3.51453	3.514365	3.51453	0
2024-03-14 06:10:00	3.5139	3.514303	3.5139	0
2024-03-14 06:15:00	3.51389	3.514272	3.51389	0
2024-03-14 06:20:00	3.51294	3.514178	3.51294	0
2024-03-14 06:25:00	3.51452	3.514178	3.51452	0
2024-03-14 06:30:00	3.51357	3.514083	3.51357	0
2024-03-14 06:35:00	3.51421	3.514052	3.51421	0
2024-03-14 06:40:00	3.51452	3.514051	3.51452	0
2024-03-14 06:45:00	3.51421	3.514082	3.51421	0
2024-03-14 06:50:00	3.51453	3.514082	3.51453	0
2024-03-14 06:55:00	3.51327	3.513956	3.51327	0
2024-03-14 07:00:00	3.51455	3.514021	3.51455	0
2024-03-14 07:05:00	3.51455	3.514087	3.51455	0
2024-03-14 07:10:00	3.51456	3.514249	3.51456	0
2024-03-14 07:15:00	3.51392	3.514189	3.51392	0
2024-03-14 07:20:00	3.51424	3.514256	3.51424	0
2024-03-14 07:25:00	3.51423	3.514258	3.51423	0
2024-03-14 07:30:00	3.51391	3.514197	3.51391	0
2024-03-14 07:35:00	3.51392	3.514168	3.51392	0
2024-03-14 07:40:00	3.51457	3.514172	3.51457	0
2024-03-14 07:45:00	3.51458	3.514303	3.51458	0
2024-03-14 07:50:00	3.51459	3.514307	3.51459	0
2024-03-14 07:55:00	3.51333	3.514185	3.51333	0
2024-03-14 08:00:00	3.51459	3.514188	3.51459	0
2024-03-14 08:05:00	3.51458	3.514254	3.51458	0
2024-03-14 08:10:00	3.51648	3.514478	3.51648	0
2024-03-14 08:15:00	3.51521	3.514576	3.51521	0
2024-03-14 08:20:00	3.51395	3.51458	3.51395	0
2024-03-14 08:25:00	3.513	3.514488	3.513	0
2024-03-14 08:30:00	3.51268	3.514299	3.51268	0
2024-03-14 08:35:00	3.51299	3.51414	3.51299	0
2024-03-14 08:40:00	3.51203	3.513884	3.51203	0
2024-03-14 08:45:00	3.51265	3.513816	3.51265	0
2024-03-14 08:50:00	3.51201	3.513558	3.51201	0
2024-03-14 08:55:00	3.51295	3.513395	3.51295	0
2024-03-14 09:00:00	3.512	3.512947	3.512	0
2024-03-14 09:05:00	3.51296	3.512722	3.51296	0
2024-03-14 09:10:00	3.51266	3.512593	3.51266	0
2024-03-14 09:15:00	3.51267	3.51256	3.51267	0
2024-03-14 09:20:00	3.51236	3.512528	3.51236	0
2024-03-14 09:25:00	3.513	3.512529	3.513	0
2024-03-14 09:30:00	3.51299	3.512625	3.51299	0
2024-03-14 09:35:00	3.51267	3.512627	3.51267	0
2024-03-14 09:40:00	3.51267	3.512693	3.51267	0
2024-03-14 09:45:00	3.51267	3.512665	3.51267	0
2024-03-14 09:50:00	3.51266	3.512731	3.51266	0
2024-03-14 09:55:00	3.51297	3.512732	3.51297	0
2024-03-14 10:00:00	3.51202	3.512668	3.51202	0
2024-03-14 10:05:00	3.51327	3.512728	3.51327	0
2024-03-14 10:10:00	3.51232	3.512724	3.51232	0
2024-03-14 10:15:00	3.51232	3.512656	3.51232	0
2024-03-14 10:20:00	3.51263	3.51262	3.51263	0
2024-03-14 10:25:00	3.512	3.512553	3.512	0
2024-03-14 10:30:00	3.51201	3.512487	3.51201	0
2024-03-14 10:35:00	3.51138	3.512358	3.51138	0
2024-03-14 10:40:00	3.51202	3.512294	3.51202	0
2024-03-14 10:45:00	3.51233	3.51223	3.51233	0
2024-03-14 10:50:00	3.51201	3.512229	3.51201	0
2024-03-14 10:55:00	3.51201	3.512103	3.51201	0
2024-03-14 11:00:00	3.51201	3.512072	3.51201	0
2024-03-14 11:05:00	3.51169	3.512009	3.51169	0
2024-03-14 11:10:00	3.51201	3.511947	3.51201	0
2024-03-14 11:15:00	3.51137	3.511884	3.51137	0
2024-03-14 11:20:00	3.512	3.511883	3.512	0
2024-03-14 11:25:00	3.51168	3.511913	3.51168	0
2024-03-14 11:30:00	3.51199	3.51191	3.51199	0
2024-03-14 11:35:00	3.51198	3.511875	3.51198	0
2024-03-14 11:40:00	3.51166	3.51184	3.51166	0
2024-03-14 11:45:00	3.51197	3.511836	3.51197	0
2024-03-14 11:50:00	3.51165	3.5118	3.51165	0
2024-03-14 11:55:00	3.51197	3.511828	3.51197	0
2024-03-14 12:00:00	3.51166	3.511793	3.51166	0
2024-03-14 12:05:00	3.512	3.511856	3.512	0
2024-03-14 12:10:00	3.51201	3.511857	3.51201	0
2024-03-14 12:15:00	3.51138	3.511827	3.51138	0
2024-03-14 12:20:00	3.51201	3.511829	3.51201	0
2024-03-14 12:25:00	3.51201	3.511832	3.51201	0
2024-03-14 12:30:00	3.51137	3.511803	3.51137	0
2024-03-14 12:35:00	3.51168	3.511774	3.51168	0
2024-03-14 12:40:00	3.51199	3.511808	3.51199	0
2024-03-14 12:45:00	3.51072	3.511683	3.51072	0
2024-03-14 12:50:00	3.51166	3.511683	3.51166	0
2024-03-14 12:55:00	3.51165	3.511648	3.51165	0
2024-03-14 13:00:00	3.51101	3.511548	3.51101	0
2024-03-14 13:05:00	3.51196	3.511606	3.51196	0
2024-03-14 13:10:00	3.51196	3.511601	3.51196	0
2024-03-14 13:15:00	3.51069	3.511469	3.51069	0
2024-03-14 13:20:00	3.51163	3.511495	3.51163	0
2024-03-14 13:25:00	3.51195	3.511522	3.51195	0
2024-03-14 13:30:00	3.51195	3.511518	3.51195	0
2024-03-14 13:35:00	3.51195	3.511641	3.51195	0
2024-03-14 13:40:00	3.51195	3.51167	3.51195	0
2024-03-14 13:45:00	3.51226	3.511731	3.51226	0
2024-03-14 13:50:00	3.51226	3.511856	3.51226	0
2024-03-14 13:55:00	3.51195	3.511855	3.51195	0
2024-03-14 14:00:00	3.51258	3.511917	3.51258	0
2024-03-14 14:05:00	3.51195	3.512043	3.51195	0
2024-03-14 14:10:00	3.51195	3.512075	3.51195	0
2024-03-14 14:15:00	3.51195	3.512075	3.51195	0
2024-03-14 14:20:00	3.51258	3.512138	3.51258	0
2024-03-14 14:25:00	3.51226	3.512169	3.51226	0
2024-03-14 14:30:00	3.51226	3.5122	3.51226	0
2024-03-14 14:35:00	3.51195	3.512169	3.51195	0
2024-03-14 14:40:00	3.51322	3.512265	3.51322	0
2024-03-14 14:45:00	3.51195	3.512265	3.51195	0
2024-03-14 14:50:00	3.51258	3.512265	3.51258	0
2024-03-14 14:55:00	3.5129	3.51236	3.5129	0
2024-03-14 15:00:00	3.51258	3.512423	3.51258	0
2024-03-14 15:05:00	3.51258	3.512486	3.51258	0
2024-03-14 15:10:00	3.51195	3.512423	3.51195	0
2024-03-14 15:15:00	3.5129	3.512487	3.5129	0
2024-03-14 15:20:00	3.51322	3.512583	3.51322	0
2024-03-14 15:25:00	3.51322	3.51271	3.51322	0
2024-03-14 15:30:00	3.51353	3.512741	3.51353	0
2024-03-14 15:35:00	3.5129	3.512836	3.5129	0
2024-03-14 15:40:00	3.51322	3.5129	3.51322	0
2024-03-14 15:45:00	3.51322	3.512932	3.51322	0
2024-03-14 15:50:00	3.51322	3.512996	3.51322	0
2024-03-14 15:55:00	3.51353	3.513091	3.51353	0
2024-03-14 16:00:00	3.51322	3.513218	3.51322	0
2024-03-14 16:05:00	3.51417	3.513345	3.51417	0
2024-03-14 16:10:00	3.51353	3.513376	3.51353	0
2024-03-14 16:15:00	3.51322	3.513376	3.51322	0
2024-03-14 16:20:00	3.51322	3.513345	3.51322	0
2024-03-14 16:25:00	3.51353	3.513408	3.51353	0
2024-03-14 16:30:00	3.51353	3.513439	3.51353	0
2024-03-14 16:35:00	3.51322	3.513439	3.51322	0
2024-03-14 16:40:00	3.51385	3.513502	3.51385	0
2024-03-14 16:45:00	3.51322	3.513471	3.51322	0
2024-03-14 16:50:00	3.51385	3.513534	3.51385	0
2024-03-14 16:55:00	3.51385	3.513502	3.51385	0
2024-03-14 17:00:00	3.51385	3.513534	3.51385	0
2024-03-14 17:05:00	3.51417	3.513629	3.51417	0
2024-03-14 17:10:00	3.51417	3.513724	3.51417	0
2024-03-14 17:15:00	3.51385	3.513756	3.51385	0
2024-03-14 17:20:00	3.51417	3.51382	3.51417	0
2024-03-14 17:25:00	3.51418	3.513916	3.51418	0
2024-03-14 17:30:00	3.51355	3.513886	3.51355	0
2024-03-14 17:35:00	3.51387	3.513951	3.51387	0
2024-03-14 17:40:00	3.51388	3.513954	3.51388	0
2024-03-14 17:45:00	3.5142	3.513989	3.5142	0
2024-03-14 17:50:00	3.5142	3.514024	3.5142	0
2024-03-14 17:55:00	3.51451	3.514058	3.51451	0
2024-03-14 18:00:00	3.51451	3.514092	3.51451	0
2024-03-14 18:05:00	3.51387	3.514094	3.51387	0
2024-03-14 18:10:00	3.51387	3.514064	3.51387	0
2024-03-14 18:15:00	3.5145	3.514096	3.5145	0
2024-03-14 18:20:00	3.51449	3.51419	3.51449	0
2024-03-14 18:25:00	3.51449	3.514252	3.51449	0
2024-03-14 18:30:00	3.51385	3.514249	3.51385	0
2024-03-14 18:35:00	3.51449	3.514278	3.51449	0
2024-03-14 18:40:00	3.51449	3.514307	3.51449	0
2024-03-14 18:45:00	3.51448	3.514304	3.51448	0
2024-03-14 18:50:00	3.51448	3.514301	3.51448	0
2024-03-14 18:55:00	3.51417	3.514331	3.51417	0
2024-03-14 19:00:00	3.51449	3.514393	3.51449	0
2024-03-14 19:05:00	3.51449	3.514392	3.51449	0
2024-03-14 19:10:00	3.5145	3.514393	3.5145	0
2024-03-14 19:15:00	3.51419	3.514363	3.51419	0
2024-03-14 19:20:00	3.51451	3.514429	3.51451	0
2024-03-14 19:25:00	3.51515	3.514495	3.51515	0
2024-03-14 19:30:00	3.51451	3.514497	3.51451	0
2024-03-14 19:35:00	3.51451	3.5145	3.51451	0
2024-03-14 19:40:00	3.51451	3.514503	3.51451	0
2024-03-14 19:45:00	3.51451	3.514537	3.51451	0
2024-03-14 19:50:00	3.51451	3.514539	3.51451	0
2024-03-14 19:55:00	3.51484	3.514574	3.51484	0
2024-03-14 20:00:00	3.51484	3.514608	3.51484	0
2024-03-14 20:05:00	3.51452	3.514641	3.51452	0
2024-03-14 20:10:00	3.51452	3.514642	3.51452	0
2024-03-14 20:15:00	3.51452	3.514579	3.51452	0
2024-03-14 20:20:00	3.51452	3.51458	3.51452	0
2024-03-14 20:25:00	3.51484	3.514613	3.51484	0
2024-03-14 20:30:00	3.51452	3.514614	3.51452	0
2024-03-14 20:35:00	3.51452	3.514615	3.51452	0
2024-03-14 20:40:00	3.51484	3.514648	3.51484	0
2024-03-14 20:45:00	3.51452	3.514616	3.51452	0
2024-03-14 20:50:00	3.51452	3.514584	3.51452	0
2024-03-14 20:55:00	3.51452	3.514584	3.51452	0
2024-03-14 21:00:00	3.51484	3.514616	3.51484	0
2024-03-14 21:05:00	3.51452	3.514616	3.51452	0
2024-03-14 21:10:00	3.51484	3.514648	3.51484	0
2024-03-14 21:15:00	3.51452	3.514616	3.51452	0
2024-03-14 21:20:00	3.51485	3.514649	3.51485	0
2024-03-14 21:25:00	3.5139	3.514587	3.5139	0
2024-03-14 21:30:00	3.51454	3.514557	3.51454	0
2024-03-14 21:35:00	3.51486	3.514591	3.51486	0
2024-03-14 21:40:00	3.51519	3.514658	3.51519	0
2024-03-14 21:45:00	3.51456	3.514662	3.51456	0
2024-03-14 21:50:00	3.51457	3.514635	3.51457	0
2024-03-14 21:55:00	3.51457	3.51464	3.51457	0
2024-03-14 22:00:00	3.5152	3.514676	3.5152	0
2024-03-14 22:05:00	3.51521	3.514745	3.51521	0
2024-03-14 22:10:00	3.51489	3.514749	3.51489	0
2024-03-14 22:15:00	3.51489	3.514848	3.51489	0
2024-03-14 22:20:00	3.5152	3.514914	3.5152	0
2024-03-14 22:25:00	3.5152	3.514948	3.5152	0
2024-03-14 22:30:00	3.51519	3.514948	3.51519	0
2024-03-14 22:35:00	3.51456	3.514948	3.51456	0
2024-03-14 22:40:00	3.51519	3.51501	3.51519	0
2024-03-14 22:45:00	3.51457	3.51501	3.51457	0
2024-03-14 22:50:00	3.51458	3.514948	3.51458	0
2024-03-14 22:55:00	3.51458	3.514885	3.51458	0
2024-03-14 23:00:00	3.51458	3.514854	3.51458	0
2024-03-14 23:05:00	3.5149	3.514855	3.5149	0
2024-03-14 23:10:00	3.51457	3.514792	3.51457	0
2024-03-14 23:15:00	3.51488	3.51476	3.51488	0
2024-03-14 23:20:00	3.51455	3.514696	3.51455	0
2024-03-14 23:25:00	3.51454	3.514694	3.51454	0
2024-03-14 23:30:00	3.51517	3.514692	3.51517	0
2024-03-14 23:35:00	3.51484	3.514719	3.51484	0
2024-03-14 23:40:00	3.51546	3.514807	3.51546	0
2024-03-14 23:45:00	3.51451	3.5148	3.51451	0
2024-03-14 23:50:00	3.5145	3.514792	3.5145	0
2024-03-14 23:55:00	3.51481	3.514783	3.51481	0
2024-03-15 00:00:00	3.51449	3.514775	3.51449	0
2024-03-15 00:05:00	3.5145	3.514737	3.5145	0
2024-03-15 00:10:00	3.51545	3.514827	3.51545	0
2024-03-15 00:15:00	3.51515	3.514888	3.51515	0
2024-03-15 00:20:00	3.51548	3.514919	3.51548	0
2024-03-15 00:25:00	3.51549	3.514984	3.51549	0
2024-03-15 00:30:00	3.51485	3.514923	3.51485	0
2024-03-15 00:35:00	3.51486	3.514958	3.51486	0
2024-03-15 00:40:00	3.51517	3.515025	3.51517	0
2024-03-15 00:45:00	3.51485	3.515029	3.51485	0
2024-03-15 00:50:00	3.51485	3.515065	3.51485	0
2024-03-15 00:55:00	3.51452	3.515067	3.51452	0
2024-03-15 01:00:00	3.51484	3.515006	3.51484	0
2024-03-15 01:05:00	3.51484	3.514975	3.51484	0
2024-03-15 01:10:00	3.51516	3.514943	3.51516	0
2024-03-15 01:15:00	3.51453	3.514847	3.51453	0
2024-03-15 01:20:00	3.51518	3.51488	3.51518	0
2024-03-15 01:25:00	3.51486	3.51488	3.51486	0
2024-03-15 01:30:00	3.5155	3.514913	3.5155	0
2024-03-15 01:35:00	3.5155	3.514978	3.5155	0
2024-03-15 01:40:00	3.51485	3.514978	3.51485	0
2024-03-15 01:45:00	3.51516	3.515042	3.51516	0
2024-03-15 01:50:00	3.51452	3.51501	3.51452	0
2024-03-15 01:55:00	3.51483	3.515009	3.51483	0
2024-03-15 02:00:00	3.51514	3.515007	3.51514	0
2024-03-15 02:05:00	3.51451	3.515005	3.51451	0
2024-03-15 02:10:00	3.51514	3.515001	3.51514	0
2024-03-15 02:15:00	3.51452	3.514967	3.51452	0
2024-03-15 02:20:00	3.51485	3.514902	3.51485	0
2024-03-15 02:25:00	3.51518	3.51487	3.51518	0
2024-03-15 02:30:00	3.51454	3.514839	3.51454	0
2024-03-15 02:35:00	3.51518	3.514841	3.51518	0
2024-03-15 02:40:00	3.51486	3.514875	3.51486	0
2024-03-15 02:45:00	3.51485	3.514877	3.51485	0
2024-03-15 02:50:00	3.51453	3.514816	3.51453	0
2024-03-15 02:55:00	3.51452	3.514817	3.51452	0
2024-03-15 03:00:00	3.51452	3.514755	3.51452	0
2024-03-15 03:05:00	3.51452	3.514755	3.51452	0
2024-03-15 03:10:00	3.51484	3.514754	3.51484	0
2024-03-15 03:15:00	3.51517	3.514753	3.51517	0
2024-03-15 03:20:00	3.51518	3.514817	3.51518	0
2024-03-15 03:25:00	3.51488	3.514787	3.51488	0
2024-03-15 03:30:00	3.51457	3.514758	3.51457	0
2024-03-15 03:35:00	3.51521	3.514794	3.51521	0
2024-03-15 03:40:00	3.5149	3.514831	3.5149	0
2024-03-15 03:45:00	3.51522	3.514901	3.51522	0
2024-03-15 03:50:00	3.51584	3.515033	3.51584	0
2024-03-15 03:55:00	3.51489	3.51507	3.51489	0
2024-03-15 04:00:00	3.51551	3.515137	3.51551	0
2024-03-15 04:05:00	3.51487	3.515107	3.51487	0
2024-03-15 04:10:00	3.51518	3.515107	3.51518	0
2024-03-15 04:15:00	3.51485	3.515104	3.51485	0
2024-03-15 04:20:00	3.51548	3.515195	3.51548	0
2024-03-15 04:25:00	3.51578	3.515252	3.51578	0
2024-03-15 04:30:00	3.51515	3.515277	3.51515	0
2024-03-15 04:35:00	3.51547	3.515302	3.51547	0
2024-03-15 04:40:00	3.51485	3.515203	3.51485	0
2024-03-15 04:45:00	3.51582	3.515296	3.51582	0
2024-03-15 04:50:00	3.51551	3.515296	3.51551	0
2024-03-15 04:55:00	3.51584	3.515393	3.51584	0
2024-03-15 05:00:00	3.51553	3.515428	3.51553	0
2024-03-15 05:05:00	3.51585	3.515528	3.51585	0
2024-03-15 05:10:00	3.51585	3.515565	3.51585	0
2024-03-15 05:15:00	3.51522	3.515509	3.51522	0
2024-03-15 05:20:00	3.51553	3.515547	3.51553	0
2024-03-15 05:25:00	3.51522	3.515522	3.51522	0
2024-03-15 05:30:00	3.51554	3.515591	3.51554	0
2024-03-15 05:35:00	3.51586	3.515595	3.51586	0
2024-03-15 05:40:00	3.51554	3.515598	3.51554	0
2024-03-15 05:45:00	3.51553	3.515567	3.51553	0
2024-03-15 05:50:00	3.51584	3.515598	3.51584	0
2024-03-15 05:55:00	3.51551	3.515564	3.51551	0
2024-03-15 06:00:00	3.51551	3.51553	3.51551	0
2024-03-15 06:05:00	3.51583	3.515591	3.51583	0
2024-03-15 06:10:00	3.51582	3.51562	3.51582	0
2024-03-15 06:15:00	3.5155	3.515648	3.5155	0
2024-03-15 06:20:00	3.51519	3.515613	3.51519	0
2024-03-15 06:25:00	3.51519	3.515546	3.51519	0
2024-03-15 06:30:00	3.51582	3.515574	3.51582	0
2024-03-15 06:35:00	3.51455	3.515476	3.51455	0
2024-03-15 06:40:00	3.51486	3.515378	3.51486	0
2024-03-15 06:45:00	3.5155	3.515377	3.5155	0
2024-03-15 06:50:00	3.51581	3.515407	3.51581	0
2024-03-15 06:55:00	3.51454	3.515278	3.51454	0
2024-03-15 07:00:00	3.51549	3.515245	3.51549	0
2024-03-15 07:05:00	3.51517	3.515212	3.51517	0
2024-03-15 07:10:00	3.51358	3.515051	3.51358	0
2024-03-15 07:15:00	3.51452	3.514984	3.51452	0
2024-03-15 07:20:00	3.51642	3.515044	3.51642	0
2024-03-15 07:25:00	3.5161	3.515199	3.5161	0
2024-03-15 07:30:00	3.51452	3.515165	3.51452	0
2024-03-15 07:35:00	3.51452	3.515067	3.51452	0
2024-03-15 07:40:00	3.51389	3.514875	3.51389	0
2024-03-15 07:45:00	3.51325	3.514746	3.51325	0
2024-03-15 07:50:00	3.51452	3.514649	3.51452	0
2024-03-15 07:55:00	3.5142	3.514552	3.5142	0
2024-03-15 08:00:00	3.51452	3.514646	3.51452	0
2024-03-15 08:05:00	3.51453	3.514647	3.51453	0
2024-03-15 08:10:00	3.51453	3.514458	3.51453	0
2024-03-15 08:15:00	3.51453	3.514301	3.51453	0
2024-03-15 08:20:00	3.51421	3.51427	3.51421	0
2024-03-15 08:25:00	3.51452	3.51427	3.51452	0
2024-03-15 08:30:00	3.51452	3.514333	3.51452	0
2024-03-15 08:35:00	3.51451	3.514459	3.51451	0
2024-03-15 08:40:00	3.51451	3.514458	3.51451	0
2024-03-15 08:45:00	3.5145	3.514488	3.5145	0
2024-03-15 08:50:00	3.5145	3.514486	3.5145	0
2024-03-15 08:55:00	3.51451	3.514484	3.51451	0
2024-03-15 09:00:00	3.51546	3.514577	3.51546	0
2024-03-15 09:05:00	3.51452	3.514576	3.51452	0
2024-03-15 09:10:00	3.51452	3.514607	3.51452	0
2024-03-15 09:15:00	3.51452	3.514607	3.51452	0
2024-03-15 09:20:00	3.51452	3.514607	3.51452	0
2024-03-15 09:25:00	3.51453	3.514609	3.51453	0
2024-03-15 09:30:00	3.51485	3.514643	3.51485	0
2024-03-15 09:35:00	3.51391	3.514584	3.51391	0
2024-03-15 09:40:00	3.51456	3.51459	3.51456	0
2024-03-15 09:45:00	3.51394	3.514533	3.51394	0
2024-03-15 09:50:00	3.51427	3.514414	3.51427	0
2024-03-15 09:55:00	3.51459	3.514421	3.51459	0
2024-03-15 10:00:00	3.51459	3.514428	3.51459	0
2024-03-15 10:05:00	3.51459	3.514435	3.51459	0
2024-03-15 10:10:00	3.51491	3.514474	3.51491	0
2024-03-15 10:15:00	3.51459	3.51448	3.51459	0
2024-03-15 10:20:00	3.5149	3.514485	3.5149	0
2024-03-15 10:25:00	3.51458	3.514552	3.51458	0
2024-03-15 10:30:00	3.51457	3.514553	3.51457	0
2024-03-15 10:35:00	3.51458	3.514617	3.51458	0
2024-03-15 10:40:00	3.51458	3.514648	3.51458	0
2024-03-15 10:45:00	3.5149	3.514679	3.5149	0
2024-03-15 10:50:00	3.51458	3.514678	3.51458	0
2024-03-15 10:55:00	3.51522	3.514741	3.51522	0
2024-03-15 11:00:00	3.51395	3.514645	3.51395	0
2024-03-15 11:05:00	3.51459	3.514645	3.51459	0
2024-03-15 11:10:00	3.51459	3.514614	3.51459	0
2024-03-15 11:15:00	3.51459	3.514615	3.51459	0
2024-03-15 11:20:00	3.51458	3.514616	3.51458	0
2024-03-15 11:25:00	3.51489	3.514647	3.51489	0
2024-03-15 11:30:00	3.51456	3.514645	3.51456	0
2024-03-15 11:35:00	3.51456	3.514611	3.51456	0
2024-03-15 11:40:00	3.51487	3.51464	3.51487	0
2024-03-15 11:45:00	3.51455	3.514573	3.51455	0
2024-03-15 11:50:00	3.51519	3.514697	3.51519	0
2024-03-15 11:55:00	3.51456	3.514694	3.51456	0
2024-03-15 12:00:00	3.51456	3.514691	3.51456	0
2024-03-15 12:05:00	3.51487	3.514719	3.51487	0
2024-03-15 12:10:00	3.51455	3.514716	3.51455	0
2024-03-15 12:15:00	3.51486	3.514713	3.51486	0
2024-03-15 12:20:00	3.51485	3.514742	3.51485	0
2024-03-15 12:25:00	3.51389	3.514675	3.51389	0
2024-03-15 12:30:00	3.51484	3.514672	3.51484	0
2024-03-15 12:35:00	3.51452	3.514669	3.51452	0
2024-03-15 12:40:00	3.51451	3.514601	3.51451	0
2024-03-15 12:45:00	3.51452	3.514597	3.51452	0
2024-03-15 12:50:00	3.51452	3.514593	3.51452	0
2024-03-15 12:55:00	3.51485	3.514591	3.51485	0
2024-03-15 13:00:00	3.51454	3.51459	3.51454	0
2024-03-15 13:05:00	3.51487	3.514591	3.51487	0
2024-03-15 13:10:00	3.5152	3.514626	3.5152	0
2024-03-15 13:15:00	3.51457	3.514694	3.51457	0
2024-03-15 13:20:00	3.51362	3.514572	3.51362	0
2024-03-15 13:25:00	3.51363	3.514483	3.51363	0
2024-03-15 13:30:00	3.51331	3.514363	3.51331	0
2024-03-15 13:35:00	3.51425	3.514336	3.51425	0
2024-03-15 13:40:00	3.51456	3.51434	3.51456	0
2024-03-15 13:45:00	3.51424	3.514279	3.51424	0
2024-03-15 13:50:00	3.51423	3.514248	3.51423	0
2024-03-15 13:55:00	3.51454	3.514215	3.51454	0
2024-03-15 14:00:00	3.51455	3.51415	3.51455	0
2024-03-15 14:05:00	3.51455	3.514148	3.51455	0
2024-03-15 14:10:00	3.51456	3.514242	3.51456	0
2024-03-15 14:15:00	3.51456	3.514335	3.51456	0
2024-03-15 14:20:00	3.51456	3.51446	3.51456	0
2024-03-15 14:25:00	3.51424	3.514459	3.51424	0
2024-03-15 14:30:00	3.51518	3.514521	3.51518	0
2024-03-15 14:35:00	3.51455	3.514552	3.51455	0
2024-03-15 14:40:00	3.51455	3.514584	3.51455	0
2024-03-15 14:45:00	3.51455	3.514585	3.51455	0
2024-03-15 14:50:00	3.51454	3.514584	3.51454	0
2024-03-15 14:55:00	3.51454	3.514583	3.51454	0
2024-03-15 15:00:00	3.51454	3.514581	3.51454	0
2024-03-15 15:05:00	3.51423	3.514548	3.51423	0
2024-03-15 15:10:00	3.51454	3.514546	3.51454	0
2024-03-15 15:15:00	3.51359	3.514481	3.51359	0
2024-03-15 15:20:00	3.51453	3.514416	3.51453	0
2024-03-15 15:25:00	3.51421	3.514382	3.51421	0
2024-03-15 15:30:00	3.51452	3.514379	3.51452	0
2024-03-15 15:35:00	3.5142	3.514344	3.5142	0
2024-03-15 15:40:00	3.51388	3.514278	3.51388	0
2024-03-15 15:45:00	3.51387	3.514211	3.51387	0
2024-03-15 15:50:00	3.51355	3.514112	3.51355	0
2024-03-15 15:55:00	3.51322	3.514011	3.51322	0
2024-03-15 16:00:00	3.5129	3.513847	3.5129	0
2024-03-15 16:05:00	3.5129	3.513778	3.5129	0
2024-03-15 16:10:00	3.51417	3.513742	3.51417	0
2024-03-15 16:15:00	3.51354	3.513675	3.51354	0
2024-03-15 16:20:00	3.51322	3.513545	3.51322	0
2024-03-15 16:25:00	3.51353	3.513478	3.51353	0
2024-03-15 16:30:00	3.5129	3.51338	3.5129	0
2024-03-15 16:35:00	3.51353	3.513346	3.51353	0
2024-03-15 16:40:00	3.51322	3.513313	3.51322	0
2024-03-15 16:45:00	3.51353	3.513344	3.51353	0
2024-03-15 16:50:00	3.51385	3.513439	3.51385	0
2024-03-15 16:55:00	3.5129	3.513439	3.5129	0
2024-03-15 17:00:00	3.5129	3.513312	3.5129	0
2024-03-15 17:05:00	3.51259	3.513217	3.51259	0
2024-03-15 17:10:00	3.51291	3.513186	3.51291	0
2024-03-15 17:15:00	3.51197	3.51303	3.51197	0
2024-03-15 17:20:00	3.51324	3.513064	3.51324	0
2024-03-15 17:25:00	3.51229	3.51294	3.51229	0
2024-03-15 17:30:00	3.51325	3.512943	3.51325	0
2024-03-15 17:35:00	3.51294	3.512884	3.51294	0
2024-03-15 17:40:00	3.51294	3.512793	3.51294	0
2024-03-15 17:45:00	3.51294	3.512797	3.51294	0
2024-03-15 17:50:00	3.51294	3.512801	3.51294	0
2024-03-15 17:55:00	3.51326	3.512868	3.51326	0
2024-03-15 18:00:00	3.51294	3.512871	3.51294	0
2024-03-15 18:05:00	3.51293	3.512967	3.51293	0
2024-03-15 18:10:00	3.51325	3.512968	3.51325	0
2024-03-15 18:15:00	3.51229	3.512968	3.51229	0
2024-03-15 18:20:00	3.51323	3.512966	3.51323	0
2024-03-15 18:25:00	3.5126	3.512932	3.5126	0
2024-03-15 18:30:00	3.51291	3.512929	3.51291	0
2024-03-15 18:35:00	3.5129	3.512925	3.5129	0
2024-03-15 18:40:00	3.5129	3.512921	3.5129	0
2024-03-15 18:45:00	3.51385	3.51298	3.51385	0
2024-03-15 18:50:00	3.51227	3.512913	3.51227	0
2024-03-15 18:55:00	3.51258	3.512878	3.51258	0
2024-03-15 19:00:00	3.51195	3.512748	3.51195	0
2024-03-15 19:05:00	3.51258	3.512777	3.51258	0
2024-03-15 19:10:00	3.51258	3.512712	3.51258	0
2024-03-15 19:15:00	3.51258	3.51271	3.51258	0
2024-03-15 19:20:00	3.51258	3.512677	3.51258	0
2024-03-15 19:25:00	3.51258	3.512645	3.51258	0
2024-03-15 19:30:00	3.51258	3.512613	3.51258	0
2024-03-15 19:35:00	3.5129	3.512518	3.5129	0
2024-03-15 19:40:00	3.5126	3.512551	3.5126	0
2024-03-15 19:45:00	3.51356	3.512649	3.51356	0
2024-03-15 19:50:00	3.51199	3.512653	3.51199	0
2024-03-15 19:55:00	3.51327	3.512722	3.51327	0
2024-03-15 20:00:00	3.51264	3.512728	3.51264	0
2024-03-15 20:05:00	3.51359	3.512829	3.51359	0
2024-03-15 20:10:00	3.51327	3.512898	3.51327	0
2024-03-15 20:15:00	3.51295	3.512935	3.51295	0
2024-03-15 20:20:00	3.51294	3.512971	3.51294	0
2024-03-15 20:25:00	3.51198	3.512879	3.51198	0
2024-03-15 20:30:00	3.51261	3.51288	3.51261	0
2024-03-15 20:35:00	3.51355	3.512879	3.51355	0
2024-03-15 20:40:00	3.5126	3.51294	3.5126	0
2024-03-15 20:45:00	3.51323	3.512936	3.51323	0
2024-03-15 20:50:00	3.51259	3.512931	3.51259	0
2024-03-15 20:55:00	3.5129	3.512862	3.5129	0
2024-03-15 21:00:00	3.5129	3.512825	3.5129	0
2024-03-15 21:05:00	3.51322	3.512852	3.51322	0
2024-03-15 21:10:00	3.51354	3.512912	3.51354	0
2024-03-15 21:15:00	3.51226	3.51294	3.51226	0
2024-03-15 21:20:00	3.51322	3.513001	3.51322	0
2024-03-15 21:25:00	3.5129	3.512936	3.5129	0
2024-03-15 21:30:00	3.51322	3.512998	3.51322	0
2024-03-15 21:35:00	3.51353	3.513028	3.51353	0
2024-03-15 21:40:00	3.5129	3.513059	3.5129	0
2024-03-15 21:45:00	3.51353	3.513122	3.51353	0
2024-03-15 21:50:00	3.51258	3.51309	3.51258	0
2024-03-15 21:55:00	3.51322	3.51309	3.51322	0
2024-03-15 22:00:00	3.51322	3.513058	3.51322	0
2024-03-15 22:05:00	3.51258	3.51309	3.51258	0
2024-03-15 22:10:00	3.51322	3.51309	3.51322	0
2024-03-15 22:15:00	3.51258	3.513058	3.51258	0
2024-03-15 22:20:00	3.51353	3.513089	3.51353	0
2024-03-15 22:25:00	3.5129	3.513026	3.5129	0
2024-03-15 22:30:00	3.51353	3.513089	3.51353	0
2024-03-15 22:35:00	3.51322	3.513058	3.51322	0
2024-03-15 22:40:00	3.5129	3.51309	3.5129	0
2024-03-15 22:45:00	3.5129	3.513058	3.5129	0
2024-03-15 22:50:00	3.51353	3.513089	3.51353	0
2024-03-15 22:55:00	3.5129	3.513121	3.5129	0
2024-03-15 23:00:00	3.51322	3.513121	3.51322	0
2024-03-15 23:05:00	3.51322	3.513185	3.51322	0
2024-03-15 23:10:00	3.51258	3.51309	3.51258	0
2024-03-15 23:15:00	3.5129	3.51309	3.5129	0
2024-03-15 23:20:00	3.5129	3.513027	3.5129	0
2024-03-15 23:25:00	3.51226	3.512931	3.51226	0
2024-03-15 23:30:00	3.51322	3.512963	3.51322	0
2024-03-15 23:35:00	3.51322	3.512995	3.51322	0
2024-03-15 23:40:00	3.51385	3.513027	3.51385	0
2024-03-15 23:45:00	3.51322	3.513059	3.51322	0
2024-03-15 23:50:00	3.51354	3.513091	3.51354	0
2024-03-15 23:55:00	3.5129	3.513059	3.5129	0
2024-03-16 00:00:00	3.51323	3.513124	3.51323	0
2024-03-16 00:05:00	3.51292	3.513126	3.51292	0
2024-03-16 00:10:00	3.51261	3.513097	3.51261	0
2024-03-16 00:15:00	3.51324	3.513195	3.51324	0
2024-03-16 00:20:00	3.51324	3.513197	3.51324	0
2024-03-16 00:25:00	3.51324	3.513199	3.51324	0
2024-03-16 00:30:00	3.51324	3.513138	3.51324	0
2024-03-16 00:35:00	3.51324	3.51314	3.51324	0
2024-03-16 00:40:00	3.51291	3.513077	3.51291	0
2024-03-16 00:45:00	3.51228	3.513015	3.51228	0
2024-03-16 00:50:00	3.51322	3.513014	3.51322	0
2024-03-16 00:55:00	3.51259	3.512981	3.51259	0
2024-03-16 01:00:00	3.51259	3.512979	3.51259	0
2024-03-16 01:05:00	3.51417	3.513072	3.51417	0
2024-03-16 01:10:00	3.5129	3.513038	3.5129	0
2024-03-16 01:15:00	3.51354	3.513068	3.51354	0
2024-03-16 01:20:00	3.5129	3.513034	3.5129	0
2024-03-16 01:25:00	3.51322	3.513032	3.51322	0
2024-03-16 01:30:00	3.51322	3.513063	3.51322	0
2024-03-16 01:35:00	3.51322	3.513157	3.51322	0
2024-03-16 01:40:00	3.51353	3.513188	3.51353	0
2024-03-16 01:45:00	3.5129	3.513219	3.5129	0
2024-03-16 01:50:00	3.51417	3.513377	3.51417	0
2024-03-16 01:55:00	3.51353	3.513313	3.51353	0
2024-03-16 02:00:00	3.51385	3.513408	3.51385	0
2024-03-16 02:05:00	3.51322	3.513376	3.51322	0
2024-03-16 02:10:00	3.51322	3.513408	3.51322	0
2024-03-16 02:15:00	3.51385	3.513471	3.51385	0
2024-03-16 02:20:00	3.51322	3.513471	3.51322	0
2024-03-16 02:25:00	3.51353	3.513502	3.51353	0
2024-03-16 02:30:00	3.51448	3.513597	3.51448	0
2024-03-16 02:35:00	3.51417	3.513724	3.51417	0
2024-03-16 02:40:00	3.51385	3.513692	3.51385	0
2024-03-16 02:45:00	3.51448	3.513787	3.51448	0
2024-03-16 02:50:00	3.51448	3.51385	3.51448	0
2024-03-16 02:55:00	3.51448	3.513976	3.51448	0
2024-03-16 03:00:00	3.5148	3.514134	3.5148	0
2024-03-16 03:05:00	3.51448	3.514197	3.51448	0
2024-03-16 03:10:00	3.51448	3.514323	3.51448	0
2024-03-16 03:15:00	3.51417	3.514387	3.51417	0
2024-03-16 03:20:00	3.51448	3.514387	3.51448	0
2024-03-16 03:25:00	3.51448	3.514418	3.51448	0
2024-03-16 03:30:00	3.51448	3.514481	3.51448	0
2024-03-16 03:35:00	3.51448	3.514481	3.51448	0
2024-03-16 03:40:00	3.51448	3.514481	3.51448	0
2024-03-16 03:45:00	3.51512	3.514545	3.51512	0
2024-03-16 03:50:00	3.51512	3.514577	3.51512	0
2024-03-16 03:55:00	3.51481	3.51461	3.51481	0
2024-03-16 04:00:00	3.51482	3.514644	3.51482	0
2024-03-16 04:05:00	3.51451	3.514678	3.51451	0
2024-03-16 04:10:00	3.51451	3.514681	3.51451	0
2024-03-16 04:15:00	3.51451	3.514684	3.51451	0
2024-03-16 04:20:00	3.51483	3.514719	3.51483	0
2024-03-16 04:25:00	3.51419	3.51469	3.51419	0
2024-03-16 04:30:00	3.51483	3.514725	3.51483	0
2024-03-16 04:35:00	3.51546	3.514759	3.51546	0
2024-03-16 04:40:00	3.51547	3.514794	3.51547	0
2024-03-16 04:45:00	3.51547	3.51486	3.51547	0
2024-03-16 04:50:00	3.5161	3.514988	3.5161	0
2024-03-16 04:55:00	3.51579	3.515116	3.51579	0
2024-03-16 05:00:00	3.5161	3.515275	3.5161	0
2024-03-16 05:05:00	3.51546	3.51537	3.51546	0
2024-03-16 05:10:00	3.51546	3.515433	3.51546	0
2024-03-16 05:15:00	3.51609	3.515623	3.51609	0
2024-03-16 05:20:00	3.51545	3.515685	3.51545	0
2024-03-16 05:25:00	3.51576	3.515715	3.51576	0
2024-03-16 05:30:00	3.51576	3.515744	3.51576	0
2024-03-16 05:35:00	3.51512	3.515709	3.51512	0
2024-03-16 05:40:00	3.51575	3.515674	3.51575	0
2024-03-16 05:45:00	3.5148	3.515575	3.5148	0
2024-03-16 05:50:00	3.51575	3.51554	3.51575	0
2024-03-16 05:55:00	3.5148	3.515474	3.5148	0
2024-03-16 06:00:00	3.51575	3.515503	3.51575	0
2024-03-16 06:05:00	3.51543	3.515437	3.51543	0
2024-03-16 06:10:00	3.51607	3.515499	3.51607	0
2024-03-16 06:15:00	3.51575	3.515498	3.51575	0
2024-03-16 06:20:00	3.51543	3.515465	3.51543	0
2024-03-16 06:25:00	3.51575	3.515528	3.51575	0
2024-03-16 06:30:00	3.51448	3.515401	3.51448	0
2024-03-16 06:35:00	3.51543	3.515464	3.51543	0
2024-03-16 06:40:00	3.51575	3.515464	3.51575	0
2024-03-16 06:45:00	3.51543	3.515527	3.51543	0
2024-03-16 06:50:00	3.51543	3.515495	3.51543	0
2024-03-16 06:55:00	3.51575	3.515527	3.51575	0
2024-03-16 07:00:00	3.51607	3.515527	3.51607	0
2024-03-16 07:05:00	3.51543	3.515495	3.51543	0
2024-03-16 07:10:00	3.51575	3.515527	3.51575	0
2024-03-16 07:15:00	3.5148	3.515432	3.5148	0
2024-03-16 07:20:00	3.51512	3.515496	3.51512	0
2024-03-16 07:25:00	3.51448	3.515401	3.51448	0
2024-03-16 07:30:00	3.51575	3.515401	3.51575	0
2024-03-16 07:35:00	3.5148	3.515338	3.5148	0
2024-03-16 07:40:00	3.51512	3.515307	3.51512	0
2024-03-16 07:45:00	3.51543	3.515275	3.51543	0
2024-03-16 07:50:00	3.51448	3.515116	3.51448	0
2024-03-16 07:55:00	3.51512	3.515085	3.51512	0
2024-03-16 08:00:00	3.51512	3.515022	3.51512	0
2024-03-16 08:05:00	3.5148	3.515022	3.5148	0
2024-03-16 08:10:00	3.5148	3.51499	3.5148	0
2024-03-16 08:15:00	3.51448	3.51499	3.51448	0
2024-03-16 08:20:00	3.51512	3.514927	3.51512	0
2024-03-16 08:25:00	3.51448	3.514895	3.51448	0
2024-03-16 08:30:00	3.5148	3.514863	3.5148	0
2024-03-16 08:35:00	3.5148	3.5148	3.5148	0
2024-03-16 08:40:00	3.51448	3.5148	3.51448	0
2024-03-16 08:45:00	3.51512	3.5148	3.51512	0
2024-03-16 08:50:00	3.5148	3.514768	3.5148	0
2024-03-16 08:55:00	3.51512	3.5148	3.51512	0
2024-03-16 09:00:00	3.5148	3.5148	3.5148	0
2024-03-16 09:05:00	3.51448	3.5148	3.51448	0
2024-03-16 09:10:00	3.51575	3.514863	3.51575	0
2024-03-16 09:15:00	3.51448	3.514863	3.51448	0
2024-03-16 09:20:00	3.51512	3.514895	3.51512	0
2024-03-16 09:25:00	3.5148	3.514895	3.5148	0
2024-03-16 09:30:00	3.5148	3.514927	3.5148	0
2024-03-16 09:35:00	3.51512	3.514927	3.51512	0
2024-03-16 09:40:00	3.51512	3.514959	3.51512	0
2024-03-16 09:45:00	3.51575	3.515022	3.51575	0
2024-03-16 09:50:00	3.5148	3.515022	3.5148	0
2024-03-16 09:55:00	3.51448	3.515022	3.51448	0
2024-03-16 10:00:00	3.51512	3.514959	3.51512	0
2024-03-16 10:05:00	3.51448	3.514959	3.51448	0
2024-03-16 10:10:00	3.5148	3.514927	3.5148	0
2024-03-16 10:15:00	3.51385	3.514832	3.51385	0
2024-03-16 10:20:00	3.51448	3.5148	3.51448	0
2024-03-16 10:25:00	3.51385	3.514673	3.51385	0
2024-03-16 10:30:00	3.51448	3.514609	3.51448	0
2024-03-16 10:35:00	3.51448	3.514482	3.51448	0
2024-03-16 10:40:00	3.5148	3.514482	3.5148	0
2024-03-16 10:45:00	3.51448	3.514482	3.51448	0
2024-03-16 10:50:00	3.51449	3.514419	3.51449	0
2024-03-16 10:55:00	3.51545	3.514516	3.51545	0
2024-03-16 11:00:00	3.51483	3.514519	3.51483	0
2024-03-16 11:05:00	3.51484	3.514618	3.51484	0
2024-03-16 11:10:00	3.51485	3.514655	3.51485	0
2024-03-16 11:15:00	3.51454	3.514724	3.51454	0
2024-03-16 11:20:00	3.51549	3.514825	3.51549	0
2024-03-16 11:25:00	3.51454	3.514831	3.51454	0
2024-03-16 11:30:00	3.51485	3.514836	3.51485	0
2024-03-16 11:35:00	3.51485	3.514873	3.51485	0
2024-03-16 11:40:00	3.51452	3.514876	3.51452	0
2024-03-16 11:45:00	3.51452	3.514783	3.51452	0
2024-03-16 11:50:00	3.51452	3.514752	3.51452	0
2024-03-16 11:55:00	3.51484	3.514752	3.51484	0
2024-03-16 12:00:00	3.51452	3.514719	3.51452	0
2024-03-16 12:05:00	3.51484	3.514749	3.51484	0
2024-03-16 12:10:00	3.51516	3.514716	3.51516	0
2024-03-16 12:15:00	3.51484	3.514746	3.51484	0
2024-03-16 12:20:00	3.51483	3.514744	3.51483	0
2024-03-16 12:25:00	3.51514	3.514773	3.51514	0
2024-03-16 12:30:00	3.51451	3.514772	3.51451	0
2024-03-16 12:35:00	3.51387	3.514707	3.51387	0
2024-03-16 12:40:00	3.51481	3.514736	3.51481	0
2024-03-16 12:45:00	3.51418	3.51467	3.51418	0
2024-03-16 12:50:00	3.51482	3.5147	3.51482	0
2024-03-16 12:55:00	3.51451	3.514667	3.51451	0
2024-03-16 13:00:00	3.51452	3.514603	3.51452	0
2024-03-16 13:05:00	3.51453	3.514572	3.51453	0
2024-03-16 13:10:00	3.51391	3.51448	3.51391	0
2024-03-16 13:15:00	3.51391	3.514357	3.51391	0
2024-03-16 13:20:00	3.51454	3.51436	3.51454	0
2024-03-16 13:25:00	3.51453	3.514426	3.51453	0
2024-03-16 13:30:00	3.51453	3.514398	3.51453	0
2024-03-16 13:35:00	3.51452	3.514432	3.51452	0
2024-03-16 13:40:00	3.5142	3.51437	3.5142	0
2024-03-16 13:45:00	3.51451	3.51437	3.51451	0
2024-03-16 13:50:00	3.5145	3.514368	3.5145	0
2024-03-16 13:55:00	3.5145	3.514365	3.5145	0
2024-03-16 14:00:00	3.51513	3.514487	3.51513	0
2024-03-16 14:05:00	3.51418	3.514514	3.51418	0
2024-03-16 14:10:00	3.51449	3.514509	3.51449	0
2024-03-16 14:15:00	3.51417	3.514473	3.51417	0
2024-03-16 14:20:00	3.51417	3.514437	3.51417	0
2024-03-16 14:25:00	3.51385	3.51437	3.51385	0
2024-03-16 14:30:00	3.51417	3.514367	3.51417	0
2024-03-16 14:35:00	3.51417	3.514333	3.51417	0
2024-03-16 14:40:00	3.51417	3.5143	3.51417	0
2024-03-16 14:45:00	3.51448	3.514298	3.51448	0
2024-03-16 14:50:00	3.51417	3.514202	3.51417	0
2024-03-16 14:55:00	3.51448	3.514232	3.51448	0
2024-03-16 15:00:00	3.51448	3.514231	3.51448	0
2024-03-16 15:05:00	3.51448	3.514262	3.51448	0
2024-03-16 15:10:00	3.51448	3.514293	3.51448	0
2024-03-16 15:15:00	3.51448	3.514356	3.51448	0
2024-03-16 15:20:00	3.5148	3.514419	3.5148	0
2024-03-16 15:25:00	3.51385	3.514387	3.51385	0
2024-03-16 15:30:00	3.51448	3.514418	3.51448	0
2024-03-16 15:35:00	3.51448	3.514418	3.51448	0
2024-03-16 15:40:00	3.51417	3.514418	3.51417	0
2024-03-16 15:45:00	3.51481	3.514451	3.51481	0
2024-03-16 15:50:00	3.5145	3.514453	3.5145	0
2024-03-16 15:55:00	3.51483	3.514488	3.51483	0
2024-03-16 16:00:00	3.51389	3.514429	3.51389	0
2024-03-16 16:05:00	3.51485	3.514466	3.51485	0
2024-03-16 16:10:00	3.51453	3.514439	3.51453	0
2024-03-16 16:15:00	3.51454	3.514508	3.51454	0
2024-03-16 16:20:00	3.5139	3.51445	3.5139	0
2024-03-16 16:25:00	3.5139	3.514392	3.5139	0
2024-03-16 16:30:00	3.51485	3.51446	3.51485	0
2024-03-16 16:35:00	3.51452	3.514431	3.51452	0
2024-03-16 16:40:00	3.51452	3.514433	3.51452	0
2024-03-16 16:45:00	3.51355	3.514305	3.51355	0
2024-03-16 16:50:00	3.51419	3.514335	3.51419	0
2024-03-16 16:55:00	3.51355	3.514205	3.51355	0
2024-03-16 17:00:00	3.51386	3.514138	3.51386	0
2024-03-16 17:05:00	3.51386	3.51407	3.51386	0
2024-03-16 17:10:00	3.51449	3.514129	3.51449	0
2024-03-16 17:15:00	3.51385	3.514124	3.51385	0
2024-03-16 17:20:00	3.51449	3.514088	3.51449	0
2024-03-16 17:25:00	3.51354	3.51399	3.51354	0
2024-03-16 17:30:00	3.51448	3.513986	3.51448	0
2024-03-16 17:35:00	3.51385	3.514016	3.51385	0
2024-03-16 17:40:00	3.51417	3.514014	3.51417	0
2024-03-16 17:45:00	3.51385	3.514044	3.51385	0
2024-03-16 17:50:00	3.51322	3.51398	3.51322	0
2024-03-16 17:55:00	3.51385	3.513979	3.51385	0
2024-03-16 18:00:00	3.51386	3.513916	3.51386	0
2024-03-16 18:05:00	3.51419	3.51395	3.51419	0
2024-03-16 18:10:00	3.51419	3.51392	3.51419	0
2024-03-16 18:15:00	3.51451	3.514017	3.51451	0
2024-03-16 18:20:00	3.51451	3.51402	3.51451	0
2024-03-16 18:25:00	3.5142	3.514055	3.5142	0
2024-03-16 18:30:00	3.51483	3.514121	3.51483	0
2024-03-16 18:35:00	3.51355	3.514091	3.51355	0
2024-03-16 18:40:00	3.5145	3.514219	3.5145	0
2024-03-16 18:45:00	3.5145	3.514284	3.5145	0
2024-03-16 18:50:00	3.5145	3.514348	3.5145	0
2024-03-16 18:55:00	3.51449	3.514378	3.51449	0
2024-03-16 19:00:00	3.5145	3.514409	3.5145	0
2024-03-16 19:05:00	3.51482	3.51444	3.51482	0
2024-03-16 19:10:00	3.51451	3.51444	3.51451	0
2024-03-16 19:15:00	3.51483	3.514503	3.51483	0
2024-03-16 19:20:00	3.51451	3.514471	3.51451	0
2024-03-16 19:25:00	3.51515	3.514631	3.51515	0
2024-03-16 19:30:00	3.51483	3.514664	3.51483	0
2024-03-16 19:35:00	3.51451	3.514665	3.51451	0
2024-03-16 19:40:00	3.51482	3.514697	3.51482	0
2024-03-16 19:45:00	3.51482	3.51473	3.51482	0
2024-03-16 19:50:00	3.51482	3.514762	3.51482	0
2024-03-16 19:55:00	3.51451	3.514731	3.51451	0
2024-03-16 20:00:00	3.51451	3.514731	3.51451	0
2024-03-16 20:05:00	3.51452	3.5147	3.51452	0
2024-03-16 20:10:00	3.51484	3.514733	3.51484	0
2024-03-16 20:15:00	3.51483	3.514701	3.51483	0
2024-03-16 20:20:00	3.5142	3.514638	3.5142	0
2024-03-16 20:25:00	3.51483	3.51467	3.51483	0
2024-03-16 20:30:00	3.51451	3.514639	3.51451	0
2024-03-16 20:35:00	3.51482	3.514639	3.51482	0
2024-03-16 20:40:00	3.51483	3.51464	3.51483	0
2024-03-16 20:45:00	3.51452	3.514641	3.51452	0
2024-03-16 20:50:00	3.51485	3.514675	3.51485	0
2024-03-16 20:55:00	3.51486	3.514709	3.51486	0
2024-03-16 21:00:00	3.51455	3.51468	3.51455	0
2024-03-16 21:05:00	3.51519	3.514716	3.51519	0
2024-03-16 21:10:00	3.51456	3.514752	3.51456	0
2024-03-16 21:15:00	3.51488	3.514757	3.51488	0
2024-03-16 21:20:00	3.51456	3.514762	3.51456	0
2024-03-16 21:25:00	3.51455	3.514735	3.51455	0
2024-03-16 21:30:00	3.51518	3.51477	3.51518	0
2024-03-16 21:35:00	3.51485	3.514803	3.51485	0
2024-03-16 21:40:00	3.51517	3.514835	3.51517	0
2024-03-16 21:45:00	3.51453	3.514802	3.51453	0
2024-03-16 21:50:00	3.51517	3.514864	3.51517	0
2024-03-16 21:55:00	3.51485	3.51483	3.51485	0
2024-03-16 22:00:00	3.51485	3.514859	3.51485	0
2024-03-16 22:05:00	3.51452	3.514823	3.51452	0
2024-03-16 22:10:00	3.51452	3.514819	3.51452	0
2024-03-16 22:15:00	3.51515	3.514879	3.51515	0
2024-03-16 22:20:00	3.51483	3.514844	3.51483	0
2024-03-16 22:25:00	3.51515	3.514874	3.51515	0
2024-03-16 22:30:00	3.51452	3.514809	3.51452	0
2024-03-16 22:35:00	3.51484	3.51484	3.51484	0
2024-03-16 22:40:00	3.51484	3.514807	3.51484	0
2024-03-16 22:45:00	3.51452	3.514774	3.51452	0
2024-03-16 22:50:00	3.51515	3.514804	3.51515	0
2024-03-16 22:55:00	3.51515	3.514867	3.51515	0
2024-03-16 23:00:00	3.51514	3.514929	3.51514	0
2024-03-16 23:05:00	3.51546	3.51496	3.51546	0
2024-03-16 23:10:00	3.51513	3.51499	3.51513	0
2024-03-16 23:15:00	3.51577	3.515052	3.51577	0
2024-03-16 23:20:00	3.51514	3.515114	3.51514	0
2024-03-16 23:25:00	3.51578	3.515208	3.51578	0
2024-03-16 23:30:00	3.51515	3.515239	3.51515	0
2024-03-16 23:35:00	3.51515	3.515302	3.51515	0
2024-03-16 23:40:00	3.51578	3.515365	3.51578	0
2024-03-16 23:45:00	3.51546	3.515396	3.51546	0
2024-03-16 23:50:00	3.51514	3.515396	3.51514	0
2024-03-16 23:55:00	3.51577	3.515427	3.51577	0
2024-03-17 00:00:00	3.51545	3.515459	3.51545	0
2024-03-17 00:05:00	3.51577	3.515459	3.51577	0
2024-03-17 00:10:00	3.51576	3.515521	3.51576	0
2024-03-17 00:15:00	3.51513	3.515456	3.51513	0
2024-03-17 00:20:00	3.51576	3.515517	3.51576	0
2024-03-17 00:25:00	3.51544	3.515546	3.51544	0
2024-03-17 00:30:00	3.51575	3.515543	3.51575	0
2024-03-17 00:35:00	3.51575	3.515572	3.51575	0
2024-03-17 00:40:00	3.51575	3.515633	3.51575	0
2024-03-17 00:45:00	3.51607	3.515663	3.51607	0
2024-03-17 00:50:00	3.51576	3.515694	3.51576	0
2024-03-17 00:55:00	3.51608	3.515725	3.51608	0
2024-03-17 01:00:00	3.51577	3.515726	3.51577	0
2024-03-17 01:05:00	3.51578	3.515791	3.51578	0
2024-03-17 01:10:00	3.5161	3.515825	3.5161	0
2024-03-17 01:15:00	3.5161	3.515891	3.5161	0
2024-03-17 01:20:00	3.51578	3.515894	3.51578	0
2024-03-17 01:25:00	3.51577	3.515896	3.51577	0
2024-03-17 01:30:00	3.51577	3.515898	3.51577	0
2024-03-17 01:35:00	3.51578	3.515869	3.51578	0
2024-03-17 01:40:00	3.51578	3.515871	3.51578	0
2024-03-17 01:45:00	3.5161	3.515873	3.5161	0
2024-03-17 01:50:00	3.51547	3.515843	3.51547	0
2024-03-17 01:55:00	3.5161	3.515875	3.5161	0
2024-03-17 02:00:00	3.51578	3.515843	3.51578	0
2024-03-17 02:05:00	3.51578	3.515811	3.51578	0
2024-03-17 02:10:00	3.51578	3.515811	3.51578	0
2024-03-17 02:15:00	3.51609	3.515843	3.51609	0
2024-03-17 02:20:00	3.51608	3.515874	3.51608	0
2024-03-17 02:25:00	3.51576	3.515872	3.51576	0
2024-03-17 02:30:00	3.5164	3.515934	3.5164	0
2024-03-17 02:35:00	3.51608	3.515932	3.51608	0
2024-03-17 02:40:00	3.51641	3.516026	3.51641	0
2024-03-17 02:45:00	3.51641	3.516057	3.51641	0
2024-03-17 02:50:00	3.51641	3.51612	3.51641	0
2024-03-17 02:55:00	3.51642	3.516184	3.51642	0
2024-03-17 03:00:00	3.51643	3.516249	3.51643	0
2024-03-17 03:05:00	3.51581	3.516221	3.51581	0
2024-03-17 03:10:00	3.51678	3.516291	3.51678	0
2024-03-17 03:15:00	3.51616	3.516331	3.51616	0
2024-03-17 03:20:00	3.51649	3.51634	3.51649	0
2024-03-17 03:25:00	3.51683	3.516415	3.51683	0
2024-03-17 03:30:00	3.51589	3.516363	3.51589	0
2024-03-17 03:35:00	3.51652	3.516374	3.51652	0
2024-03-17 03:40:00	3.5162	3.516353	3.5162	0
2024-03-17 03:45:00	3.51651	3.516362	3.51651	0
2024-03-17 03:50:00	3.51618	3.516337	3.51618	0
2024-03-17 03:55:00	3.51616	3.516372	3.51616	0
2024-03-17 04:00:00	3.51679	3.516373	3.51679	0
2024-03-17 04:05:00	3.51645	3.516402	3.51645	0
2024-03-17 04:10:00	3.51644	3.516397	3.51644	0
2024-03-17 04:15:00	3.51643	3.516357	3.51643	0
2024-03-17 04:20:00	3.51642	3.51641	3.51642	0
2024-03-17 04:25:00	3.51641	3.516399	3.51641	0
2024-03-17 04:30:00	3.51641	3.51642	3.51641	0
2024-03-17 04:35:00	3.51642	3.516411	3.51642	0
2024-03-17 04:40:00	3.51675	3.516468	3.51675	0
2024-03-17 04:45:00	3.51644	3.516496	3.51644	0
2024-03-17 04:50:00	3.51677	3.516494	3.51677	0
2024-03-17 04:55:00	3.51647	3.516496	3.51647	0
2024-03-17 05:00:00	3.51648	3.5165	3.51648	0
2024-03-17 05:05:00	3.51648	3.516505	3.51648	0
2024-03-17 05:10:00	3.51648	3.516511	3.51648	0
2024-03-17 05:15:00	3.51648	3.516518	3.51648	0
2024-03-17 05:20:00	3.51679	3.516556	3.51679	0
2024-03-17 05:25:00	3.51584	3.516498	3.51584	0
2024-03-17 05:30:00	3.51615	3.516438	3.51615	0
2024-03-17 05:35:00	3.51583	3.516377	3.51583	0
2024-03-17 05:40:00	3.51615	3.516315	3.51615	0
2024-03-17 05:45:00	3.51615	3.516283	3.51615	0
2024-03-17 05:50:00	3.51616	3.516251	3.51616	0
2024-03-17 05:55:00	3.51648	3.516251	3.51648	0
2024-03-17 06:00:00	3.51617	3.51622	3.51617	0
2024-03-17 06:05:00	3.51584	3.516156	3.51584	0
2024-03-17 06:10:00	3.51584	3.516061	3.51584	0
2024-03-17 06:15:00	3.51646	3.516123	3.51646	0
2024-03-17 06:20:00	3.51645	3.516153	3.51645	0
2024-03-17 06:25:00	3.51612	3.516182	3.51612	0
2024-03-17 06:30:00	3.51611	3.516178	3.51611	0
2024-03-17 06:35:00	3.51642	3.516205	3.51642	0
2024-03-17 06:40:00	3.51641	3.51623	3.51641	0
2024-03-17 06:45:00	3.5164	3.516222	3.5164	0
2024-03-17 06:50:00	3.5164	3.516245	3.5164	0
2024-03-17 06:55:00	3.51639	3.5163	3.51639	0
2024-03-17 07:00:00	3.51639	3.516355	3.51639	0
2024-03-17 07:05:00	3.51671	3.51638	3.51671	0
2024-03-17 07:10:00	3.5164	3.516375	3.5164	0
2024-03-17 07:15:00	3.51705	3.516468	3.51705	0
2024-03-17 07:20:00	3.51706	3.516563	3.51706	0
2024-03-17 07:25:00	3.51676	3.516597	3.51676	0
2024-03-17 07:30:00	3.51708	3.516664	3.51708	0
2024-03-17 07:35:00	3.51676	3.5167	3.51676	0
2024-03-17 07:40:00	3.51708	3.516768	3.51708	0
2024-03-17 07:45:00	3.51708	3.516837	3.51708	0
2024-03-17 07:50:00	3.51645	3.516843	3.51645	0
2024-03-17 07:55:00	3.51708	3.51688	3.51708	0
2024-03-17 08:00:00	3.51644	3.516884	3.51644	0
2024-03-17 08:05:00	3.51612	3.516791	3.51612	0
2024-03-17 08:10:00	3.51643	3.516728	3.51643	0
2024-03-17 08:15:00	3.51642	3.516694	3.51642	0
2024-03-17 08:20:00	3.51705	3.516691	3.51705	0
2024-03-17 08:25:00	3.51705	3.51672	3.51705	0
2024-03-17 08:30:00	3.51674	3.516686	3.51674	0
2024-03-17 08:35:00	3.51642	3.51662	3.51642	0
2024-03-17 08:40:00	3.51642	3.516617	3.51642	0
2024-03-17 08:45:00	3.51642	3.516551	3.51642	0
2024-03-17 08:50:00	3.51642	3.516549	3.51642	0
2024-03-17 08:55:00	3.51611	3.516548	3.51611	0
2024-03-17 09:00:00	3.51643	3.516548	3.51643	0
2024-03-17 09:05:00	3.51611	3.516517	3.51611	0
2024-03-17 09:10:00	3.51643	3.516455	3.51643	0
2024-03-17 09:15:00	3.51643	3.516393	3.51643	0
2024-03-17 09:20:00	3.51642	3.516361	3.51642	0
2024-03-17 09:25:00	3.51642	3.516361	3.51642	0
2024-03-17 09:30:00	3.51642	3.516361	3.51642	0
2024-03-17 09:35:00	3.51642	3.516361	3.51642	0
2024-03-17 09:40:00	3.51549	3.516268	3.51549	0
2024-03-17 09:45:00	3.51645	3.516302	3.51645	0
2024-03-17 09:50:00	3.51614	3.516273	3.51614	0
2024-03-17 09:55:00	3.51646	3.516308	3.51646	0
2024-03-17 10:00:00	3.51615	3.51628	3.51615	0
2024-03-17 10:05:00	3.51615	3.516252	3.51615	0
2024-03-17 10:10:00	3.51615	3.516225	3.51615	0
2024-03-17 10:15:00	3.51646	3.516229	3.51646	0
2024-03-17 10:20:00	3.51614	3.516201	3.51614	0
2024-03-17 10:25:00	3.51644	3.516203	3.51644	0
2024-03-17 10:30:00	3.5158	3.516234	3.5158	0
2024-03-17 10:35:00	3.51548	3.516137	3.51548	0
2024-03-17 10:40:00	3.51579	3.516102	3.51579	0
2024-03-17 10:45:00	3.51578	3.516034	3.51578	0
2024-03-17 10:50:00	3.51546	3.515965	3.51546	0
2024-03-17 10:55:00	3.51608	3.515958	3.51608	0
2024-03-17 11:00:00	3.51513	3.515856	3.51513	0
2024-03-17 11:05:00	3.51576	3.515786	3.51576	0
2024-03-17 11:10:00	3.51575	3.515747	3.51575	0
2024-03-17 11:15:00	3.51575	3.515678	3.51575	0
2024-03-17 11:20:00	3.5148	3.515578	3.5148	0
2024-03-17 11:25:00	3.51575	3.515605	3.51575	0
2024-03-17 11:30:00	3.51543	3.515569	3.51543	0
2024-03-17 11:35:00	3.51512	3.515503	3.51512	0
2024-03-17 11:40:00	3.51512	3.515469	3.51512	0
2024-03-17 11:45:00	3.51544	3.515405	3.51544	0
2024-03-17 11:50:00	3.51545	3.515437	3.51545	0
2024-03-17 11:55:00	3.51578	3.515439	3.51578	0
2024-03-17 12:00:00	3.51485	3.515349	3.51485	0
2024-03-17 12:05:00	3.51517	3.515291	3.51517	0
2024-03-17 12:10:00	3.51518	3.515329	3.51518	0
2024-03-17 12:15:00	3.51486	3.51524	3.51486	0
2024-03-17 12:20:00	3.51518	3.515215	3.51518	0
2024-03-17 12:25:00	3.5155	3.515253	3.5155	0
2024-03-17 12:30:00	3.51518	3.515259	3.51518	0
2024-03-17 12:35:00	3.51581	3.515296	3.51581	0
2024-03-17 12:40:00	3.51549	3.5153	3.51549	0
2024-03-17 12:45:00	3.51581	3.515303	3.51581	0
2024-03-17 12:50:00	3.51518	3.515336	3.51518	0
2024-03-17 12:55:00	3.51485	3.515304	3.51485	0
2024-03-17 13:00:00	3.51549	3.515335	3.51549	0
2024-03-17 13:05:00	3.51485	3.515334	3.51485	0
2024-03-17 13:10:00	3.51485	3.515301	3.51485	0
2024-03-17 13:15:00	3.51453	3.515204	3.51453	0
2024-03-17 13:20:00	3.51516	3.515202	3.51516	0
2024-03-17 13:25:00	3.51515	3.515136	3.51515	0
2024-03-17 13:30:00	3.51483	3.51507	3.51483	0
2024-03-17 13:35:00	3.51546	3.515035	3.51546	0
2024-03-17 13:40:00	3.51514	3.515031	3.51514	0
2024-03-17 13:45:00	3.51483	3.515029	3.51483	0
2024-03-17 13:50:00	3.51516	3.514996	3.51516	0
2024-03-17 13:55:00	3.51485	3.514996	3.51485	0
2024-03-17 14:00:00	3.51487	3.514998	3.51487	0
2024-03-17 14:05:00	3.5152	3.515065	3.5152	0
2024-03-17 14:10:00	3.51522	3.515071	3.51522	0
2024-03-17 14:15:00	3.51492	3.515048	3.51492	0
2024-03-17 14:20:00	3.51556	3.515121	3.51556	0
2024-03-17 14:25:00	3.51525	3.5151	3.51525	0
2024-03-17 14:30:00	3.51556	3.515142	3.51556	0
2024-03-17 14:35:00	3.51523	3.515182	3.51523	0
2024-03-17 14:40:00	3.51554	3.51522	3.51554	0
2024-03-17 14:45:00	3.51521	3.515256	3.51521	0
2024-03-17 14:50:00	3.5152	3.515289	3.5152	0
2024-03-17 14:55:00	3.51551	3.51532	3.51551	0
2024-03-17 15:00:00	3.51551	3.515349	3.51551	0
2024-03-17 15:05:00	3.51582	3.515439	3.51582	0
2024-03-17 15:10:00	3.51581	3.515464	3.51581	0
2024-03-17 15:15:00	3.51612	3.515551	3.51612	0
2024-03-17 15:20:00	3.51549	3.515544	3.51549	0
2024-03-17 15:25:00	3.51612	3.515633	3.51612	0
2024-03-17 15:30:00	3.51612	3.515691	3.51612	0
2024-03-17 15:35:00	3.51612	3.515782	3.51612	0
2024-03-17 15:40:00	3.5158	3.515842	3.5158	0
2024-03-17 15:45:00	3.51611	3.515902	3.51611	0
2024-03-17 15:50:00	3.51642	3.515993	3.51642	0
2024-03-17 15:55:00	3.5161	3.516021	3.5161	0
2024-03-17 16:00:00	3.51641	3.516081	3.51641	0
2024-03-17 16:05:00	3.5164	3.516109	3.5164	0
2024-03-17 16:10:00	3.51608	3.516168	3.51608	0
2024-03-17 16:15:00	3.51639	3.516195	3.51639	0
2024-03-17 16:20:00	3.51607	3.51619	3.51607	0
2024-03-17 16:25:00	3.51607	3.516185	3.51607	0
2024-03-17 16:30:00	3.51607	3.516212	3.51607	0
2024-03-17 16:35:00	3.51575	3.516176	3.51575	0
2024-03-17 16:40:00	3.51639	3.516173	3.51639	0
2024-03-17 16:45:00	3.51608	3.516171	3.51608	0
2024-03-17 16:50:00	3.51642	3.516172	3.51642	0
2024-03-17 16:55:00	3.51645	3.516177	3.51645	0
2024-03-17 17:00:00	3.51615	3.516184	3.51615	0
2024-03-17 17:05:00	3.51681	3.516226	3.51681	0
2024-03-17 17:10:00	3.51651	3.51627	3.51651	0
2024-03-17 17:15:00	3.51652	3.516315	3.51652	0
2024-03-17 17:20:00	3.51652	3.51636	3.51652	0
2024-03-17 17:25:00	3.5162	3.516405	3.5162	0
2024-03-17 17:30:00	3.51715	3.516481	3.51715	0
2024-03-17 17:35:00	3.51714	3.516587	3.51714	0
2024-03-17 17:40:00	3.51903	3.516848	3.51903	0
2024-03-17 17:45:00	3.51839	3.517042	3.51839	0
2024-03-17 17:50:00	3.51711	3.517138	3.51711	0
2024-03-17 17:55:00	3.51711	3.517168	3.51711	0
2024-03-17 18:00:00	3.51648	3.517165	3.51648	0
2024-03-17 18:05:00	3.5168	3.517193	3.5168	0
2024-03-17 18:10:00	3.5168	3.517221	3.5168	0
2024-03-17 18:15:00	3.51648	3.517249	3.51648	0
2024-03-17 18:20:00	3.51647	3.517181	3.51647	0
2024-03-17 18:25:00	3.51678	3.517145	3.51678	0
2024-03-17 18:30:00	3.51613	3.516855	3.51613	0
2024-03-17 18:35:00	3.51676	3.516692	3.51676	0
2024-03-17 18:40:00	3.51675	3.516656	3.51675	0
2024-03-17 18:45:00	3.51707	3.516652	3.51707	0
2024-03-17 18:50:00	3.51707	3.516711	3.51707	0
2024-03-17 18:55:00	3.51707	3.516738	3.51707	0
2024-03-17 19:00:00	3.51706	3.516764	3.51706	0
2024-03-17 19:05:00	3.51706	3.516822	3.51706	0
2024-03-17 19:10:00	3.51705	3.51688	3.51705	0
2024-03-17 19:15:00	3.5161	3.516812	3.5161	0
2024-03-17 19:20:00	3.51704	3.516903	3.51704	0
2024-03-17 19:25:00	3.51672	3.516899	3.51672	0
2024-03-17 19:30:00	3.51703	3.516927	3.51703	0
2024-03-17 19:35:00	3.51608	3.516828	3.51608	0
2024-03-17 19:40:00	3.51702	3.516823	3.51702	0
2024-03-17 19:45:00	3.51576	3.516692	3.51576	0
2024-03-17 19:50:00	3.5164	3.516626	3.5164	0
2024-03-17 19:55:00	3.51609	3.516529	3.51609	0
2024-03-17 20:00:00	3.51641	3.516465	3.51641	0
2024-03-17 20:05:00	3.51642	3.516497	3.51642	0
2024-03-17 20:10:00	3.51611	3.516404	3.51611	0
2024-03-17 20:15:00	3.51643	3.516375	3.51643	0
2024-03-17 20:20:00	3.51644	3.516316	3.51644	0
2024-03-17 20:25:00	3.51614	3.516322	3.51614	0
2024-03-17 20:30:00	3.51679	3.516299	3.51679	0
2024-03-17 20:35:00	3.5168	3.516403	3.5168	0
2024-03-17 20:40:00	3.51713	3.516476	3.51713	0
2024-03-17 20:45:00	3.51651	3.516518	3.51651	0
2024-03-17 20:50:00	3.51652	3.516529	3.51652	0
2024-03-17 20:55:00	3.51683	3.51657	3.51683	0
2024-03-17 21:00:00	3.51683	3.516642	3.51683	0
2024-03-17 21:05:00	3.5165	3.516649	3.5165	0
2024-03-17 21:10:00	3.51713	3.516718	3.51713	0
2024-03-17 21:15:00	3.51712	3.516816	3.51712	0
2024-03-17 21:20:00	3.51679	3.516816	3.51679	0
2024-03-17 21:25:00	3.5171	3.516846	3.5171	0
2024-03-17 21:30:00	3.51646	3.516779	3.51646	0
2024-03-17 21:35:00	3.51645	3.516773	3.51645	0
2024-03-17 21:40:00	3.51708	3.516829	3.51708	0
2024-03-17 21:45:00	3.51643	3.516789	3.51643	0
2024-03-17 21:50:00	3.51642	3.516748	3.51642	0
2024-03-17 21:55:00	3.51642	3.51674	3.51642	0
2024-03-17 22:00:00	3.51673	3.5167	3.51673	0
2024-03-17 22:05:00	3.51672	3.51666	3.51672	0
2024-03-17 22:10:00	3.5164	3.516621	3.5164	0
2024-03-17 22:15:00	3.51639	3.51655	3.51639	0
2024-03-17 22:20:00	3.51639	3.516543	3.51639	0
2024-03-17 22:25:00	3.5167	3.516568	3.5167	0
2024-03-17 22:30:00	3.5167	3.51653	3.5167	0
2024-03-17 22:35:00	3.5167	3.516557	3.5167	0
2024-03-17 22:40:00	3.51638	3.516553	3.51638	0
2024-03-17 22:45:00	3.5167	3.516581	3.5167	0
2024-03-17 22:50:00	3.51702	3.51661	3.51702	0
2024-03-17 22:55:00	3.51702	3.51664	3.51702	0
2024-03-17 23:00:00	3.51702	3.516702	3.51702	0
2024-03-17 23:05:00	3.51702	3.516765	3.51702	0
2024-03-17 23:10:00	3.5167	3.516796	3.5167	0
2024-03-17 23:15:00	3.5167	3.516796	3.5167	0
2024-03-17 23:20:00	3.51702	3.516828	3.51702	0
2024-03-17 23:25:00	3.51734	3.516892	3.51734	0
2024-03-17 23:30:00	3.51702	3.516956	3.51702	0
2024-03-17 23:35:00	3.51702	3.516988	3.51702	0
2024-03-17 23:40:00	3.51734	3.51702	3.51734	0
2024-03-17 23:45:00	3.51702	3.51702	3.51702	0
2024-03-17 23:50:00	3.51734	3.517052	3.51734	0
2024-03-17 23:55:00	3.51735	3.517085	3.51735	0
2024-03-18 00:00:00	3.51673	3.517088	3.51673	0
2024-03-18 00:05:00	3.51706	3.517124	3.51706	0
2024-03-18 00:10:00	3.51707	3.517129	3.51707	0
2024-03-18 00:15:00	3.51707	3.517102	3.51707	0
2024-03-18 00:20:00	3.51707	3.517107	3.51707	0
2024-03-18 00:25:00	3.51707	3.517112	3.51707	0
2024-03-18 00:30:00	3.51706	3.517084	3.51706	0
2024-03-18 00:35:00	3.51737	3.517119	3.51737	0
2024-03-18 00:40:00	3.51737	3.517122	3.51737	0
2024-03-18 00:45:00	3.51704	3.517091	3.51704	0
2024-03-18 00:50:00	3.51767	3.517185	3.51767	0
2024-03-18 00:55:00	3.51767	3.517246	3.51767	0
2024-03-18 01:00:00	3.51703	3.517242	3.51703	0
2024-03-18 01:05:00	3.51798	3.517333	3.51798	0
2024-03-18 01:10:00	3.51766	3.517392	3.51766	0
2024-03-18 01:15:00	3.51734	3.517419	3.51734	0
2024-03-18 01:20:00	3.51765	3.517478	3.51765	0
2024-03-18 01:25:00	3.51765	3.517506	3.51765	0
2024-03-18 01:30:00	3.51765	3.517534	3.51765	0
2024-03-18 01:35:00	3.51765	3.517595	3.51765	0
2024-03-18 01:40:00	3.51797	3.517625	3.51797	0
2024-03-18 01:45:00	3.51765	3.517623	3.51765	0
2024-03-18 01:50:00	3.51765	3.517685	3.51765	0
2024-03-18 01:55:00	3.51765	3.517652	3.51765	0
2024-03-18 02:00:00	3.51797	3.517683	3.51797	0
2024-03-18 02:05:00	3.51734	3.517683	3.51734	0
2024-03-18 02:10:00	3.51797	3.517715	3.51797	0
2024-03-18 02:15:00	3.51829	3.517779	3.51829	0
2024-03-18 02:20:00	3.51766	3.51778	3.51766	0
2024-03-18 02:25:00	3.5183	3.517845	3.5183	0
2024-03-18 02:30:00	3.518	3.517848	3.518	0
2024-03-18 02:35:00	3.51738	3.517821	3.51738	0
2024-03-18 02:40:00	3.5174	3.517796	3.5174	0
2024-03-18 02:45:00	3.51709	3.51774	3.51709	0
2024-03-18 02:50:00	3.51711	3.517654	3.51711	0
2024-03-18 02:55:00	3.51744	3.517664	3.51744	0
2024-03-18 03:00:00	3.51745	3.517612	3.51745	0
2024-03-18 03:05:00	3.51809	3.517592	3.51809	0
2024-03-18 03:10:00	3.51745	3.517571	3.51745	0
2024-03-18 03:15:00	3.51713	3.517454	3.51713	0
2024-03-18 03:20:00	3.51809	3.517463	3.51809	0
2024-03-18 03:25:00	3.51713	3.517438	3.51713	0
2024-03-18 03:30:00	3.51808	3.517506	3.51808	0
2024-03-18 03:35:00	3.51777	3.517574	3.51777	0
2024-03-18 03:40:00	3.51776	3.517639	3.51776	0
2024-03-18 03:45:00	3.51775	3.51767	3.51775	0
2024-03-18 03:50:00	3.51774	3.517699	3.51774	0
2024-03-18 03:55:00	3.51773	3.517663	3.51773	0
2024-03-18 04:00:00	3.51803	3.517721	3.51803	0
2024-03-18 04:05:00	3.51739	3.517747	3.51739	0
2024-03-18 04:10:00	3.51738	3.517676	3.51738	0
2024-03-18 04:15:00	3.518	3.517763	3.518	0
2024-03-18 04:20:00	3.51704	3.517659	3.51704	0
2024-03-18 04:25:00	3.51767	3.517649	3.51767	0
2024-03-18 04:30:00	3.51767	3.51764	3.51767	0
2024-03-18 04:35:00	3.51767	3.517632	3.51767	0
2024-03-18 04:40:00	3.51703	3.517561	3.51703	0
2024-03-18 04:45:00	3.51735	3.517523	3.51735	0
2024-03-18 04:50:00	3.51831	3.517551	3.51831	0
2024-03-18 04:55:00	3.51704	3.517516	3.51704	0
2024-03-18 05:00:00	3.51768	3.517546	3.51768	0
2024-03-18 05:05:00	3.51768	3.517514	3.51768	0
2024-03-18 05:10:00	3.51768	3.517578	3.51768	0
2024-03-18 05:15:00	3.51768	3.517579	3.51768	0
2024-03-18 05:20:00	3.518	3.517612	3.518	0
2024-03-18 05:25:00	3.51769	3.517614	3.51769	0
2024-03-18 05:30:00	3.5177	3.517681	3.5177	0
2024-03-18 05:35:00	3.51707	3.517653	3.51707	0
2024-03-18 05:40:00	3.5174	3.517562	3.5174	0
2024-03-18 05:45:00	3.51708	3.517566	3.51708	0
2024-03-18 05:50:00	3.51835	3.517633	3.51835	0
2024-03-18 05:55:00	3.51802	3.517667	3.51802	0
2024-03-18 06:00:00	3.51802	3.517701	3.51802	0
2024-03-18 06:05:00	3.51801	3.517734	3.51801	0
2024-03-18 06:10:00	3.51832	3.517766	3.51832	0
2024-03-18 06:15:00	3.51832	3.517829	3.51832	0
2024-03-18 06:20:00	3.51767	3.517826	3.51767	0
2024-03-18 06:25:00	3.5202	3.518139	3.5202	0
2024-03-18 06:30:00	3.52242	3.518641	3.52242	0
2024-03-18 06:35:00	3.52114	3.519047	3.52114	0
2024-03-18 06:40:00	3.51893	3.519105	3.51893	0
2024-03-18 06:45:00	3.51797	3.5191	3.51797	0
2024-03-18 06:50:00	3.51765	3.519063	3.51765	0
2024-03-18 06:55:00	3.51702	3.518964	3.51702	0
2024-03-18 07:00:00	3.51734	3.518866	3.51734	0
2024-03-18 07:05:00	3.51734	3.518768	3.51734	0
2024-03-18 07:10:00	3.51766	3.518767	3.51766	0
2024-03-18 07:15:00	3.51767	3.518514	3.51767	0
2024-03-18 07:20:00	3.51767	3.518039	3.51767	0
2024-03-18 07:25:00	3.51769	3.517694	3.51769	0
2024-03-18 07:30:00	3.5177	3.517571	3.5177	0
2024-03-18 07:35:00	3.51772	3.517546	3.51772	0
2024-03-18 07:40:00	3.51774	3.517555	3.51774	0
2024-03-18 07:45:00	3.51838	3.517691	3.51838	0
2024-03-18 07:50:00	3.51839	3.517796	3.51839	0
2024-03-18 07:55:00	3.51713	3.517775	3.51713	0
2024-03-18 08:00:00	3.51745	3.517754	3.51745	0
2024-03-18 08:05:00	3.51778	3.517765	3.51778	0
2024-03-18 08:10:00	3.51778	3.517776	3.51778	0
2024-03-18 08:15:00	3.51809	3.517816	3.51809	0
2024-03-18 08:20:00	3.51777	3.517823	3.51777	0
2024-03-18 08:25:00	3.51775	3.517826	3.51775	0
2024-03-18 08:30:00	3.51806	3.517858	3.51806	0
2024-03-18 08:35:00	3.51741	3.517761	3.51741	0
2024-03-18 08:40:00	3.51708	3.51763	3.51708	0
2024-03-18 08:45:00	3.51707	3.517624	3.51707	0
2024-03-18 08:50:00	3.51737	3.517616	3.51737	0
2024-03-18 08:55:00	3.51736	3.517574	3.51736	0
2024-03-18 09:00:00	3.51831	3.517627	3.51831	0
2024-03-18 09:05:00	3.51704	3.517522	3.51704	0
2024-03-18 09:10:00	3.51704	3.517449	3.51704	0
2024-03-18 09:15:00	3.51705	3.517379	3.51705	0
2024-03-18 09:20:00	3.51705	3.517278	3.51705	0
2024-03-18 09:25:00	3.51705	3.517242	3.51705	0
2024-03-18 09:30:00	3.51642	3.517176	3.51642	0
2024-03-18 09:35:00	3.51737	3.517206	3.51737	0
2024-03-18 09:40:00	3.51738	3.517207	3.51738	0
2024-03-18 09:45:00	3.51516	3.516987	3.51516	0
2024-03-18 09:50:00	3.5158	3.516736	3.5158	0
2024-03-18 09:55:00	3.51643	3.516675	3.51643	0
2024-03-18 10:00:00	3.52181	3.517152	3.52181	0
2024-03-18 10:05:00	3.52022	3.517469	3.52022	0
2024-03-18 10:10:00	3.51769	3.517533	3.51769	0
2024-03-18 10:15:00	3.51644	3.517472	3.51644	0
2024-03-18 10:20:00	3.51645	3.517475	3.51645	0
2024-03-18 10:25:00	3.51645	3.517383	3.51645	0
2024-03-18 10:30:00	3.51646	3.517291	3.51646	0
2024-03-18 10:35:00	3.51614	3.517389	3.51614	0
2024-03-18 10:40:00	3.51645	3.517454	3.51645	0
2024-03-18 10:45:00	3.51644	3.517455	3.51644	0
2024-03-18 10:50:00	3.51707	3.516981	3.51707	0
2024-03-18 10:55:00	3.51707	3.516666	3.51707	0
2024-03-18 11:00:00	3.51644	3.516541	3.51644	0
2024-03-18 11:05:00	3.51645	3.516542	3.51645	0
2024-03-18 11:10:00	3.51615	3.516512	3.51615	0
2024-03-18 11:15:00	3.51647	3.516514	3.51647	0
2024-03-18 11:20:00	3.51648	3.516516	3.51648	0
2024-03-18 11:25:00	3.51648	3.51655	3.51648	0
2024-03-18 11:30:00	3.51711	3.516616	3.51711	0
2024-03-18 11:35:00	3.51647	3.516619	3.51647	0
2024-03-18 11:40:00	3.5171	3.516622	3.5171	0
2024-03-18 11:45:00	3.51646	3.516561	3.51646	0
2024-03-18 11:50:00	3.51678	3.516595	3.51678	0
2024-03-18 11:55:00	3.51709	3.516659	3.51709	0
2024-03-18 12:00:00	3.51645	3.516689	3.51645	0
2024-03-18 12:05:00	3.51676	3.516718	3.51676	0
2024-03-18 12:10:00	3.51706	3.516776	3.51706	0
2024-03-18 12:15:00	3.51611	3.516739	3.51611	0
2024-03-18 12:20:00	3.51705	3.516733	3.51705	0
2024-03-18 12:25:00	3.51704	3.51679	3.51704	0
2024-03-18 12:30:00	3.51672	3.516752	3.51672	0
2024-03-18 12:35:00	3.5164	3.516746	3.5164	0
2024-03-18 12:40:00	3.51639	3.516707	3.51639	0
2024-03-18 12:45:00	3.51639	3.516637	3.51639	0
2024-03-18 12:50:00	3.51703	3.516695	3.51703	0
2024-03-18 12:55:00	3.51609	3.516628	3.51609	0
2024-03-18 13:00:00	3.51673	3.516595	3.51673	0
2024-03-18 13:05:00	3.51641	3.516625	3.51641	0
2024-03-18 13:10:00	3.51705	3.516625	3.51705	0
2024-03-18 13:15:00	3.51706	3.516627	3.51706	0
2024-03-18 13:20:00	3.52086	3.517041	3.52086	0
2024-03-18 13:25:00	3.52404	3.517805	3.52404	0
2024-03-18 13:30:00	3.52405	3.518571	3.52405	0
2024-03-18 13:35:00	3.52122	3.519054	3.52122	0
2024-03-18 13:40:00	3.51712	3.519063	3.51712	0
2024-03-18 13:45:00	3.51713	3.519167	3.51713	0
2024-03-18 13:50:00	3.52095	3.519589	3.52095	0
2024-03-18 13:55:00	3.51715	3.519663	3.51715	0
2024-03-18 14:00:00	3.51842	3.5198	3.51842	0
2024-03-18 14:05:00	3.5181	3.519904	3.5181	0
2024-03-18 14:10:00	3.51651	3.519469	3.51651	0
2024-03-18 14:15:00	3.51557	3.518622	3.51557	0
2024-03-18 14:20:00	3.51334	3.517551	3.51334	0
2024-03-18 14:25:00	3.51334	3.516763	3.51334	0
2024-03-18 14:30:00	3.51301	3.516352	3.51301	0
2024-03-18 14:35:00	3.51364	3.516003	3.51364	0
2024-03-18 14:40:00	3.51394	3.515302	3.51394	0
2024-03-18 14:45:00	3.51393	3.51498	3.51393	0
2024-03-18 14:50:00	3.51423	3.514561	3.51423	0
2024-03-18 14:55:00	3.51422	3.514173	3.51422	0
2024-03-18 15:00:00	3.51484	3.514006	3.51484	0
2024-03-18 15:05:00	3.51483	3.513932	3.51483	0
2024-03-18 15:10:00	3.51451	3.514049	3.51451	0
2024-03-18 15:15:00	3.5145	3.514165	3.5145	0
2024-03-18 15:20:00	3.51482	3.514346	3.51482	0
2024-03-18 15:25:00	3.51577	3.514559	3.51577	0
2024-03-18 15:30:00	3.51546	3.514711	3.51546	0
2024-03-18 15:35:00	3.51514	3.514832	3.51514	0
2024-03-18 15:40:00	3.51483	3.514892	3.51483	0
2024-03-18 15:45:00	3.51578	3.515048	3.51578	0
2024-03-18 15:50:00	3.51578	3.515142	3.51578	0
2024-03-18 15:55:00	3.51578	3.515237	3.51578	0
2024-03-18 16:00:00	3.51546	3.515332	3.51546	0
2024-03-18 16:05:00	3.51609	3.515491	3.51609	0
2024-03-18 16:10:00	3.51513	3.515522	3.51513	0
2024-03-18 16:15:00	3.51608	3.515553	3.51608	0
2024-03-18 16:20:00	3.5164	3.515647	3.5164	0
2024-03-18 16:25:00	3.51514	3.515647	3.51514	0
2024-03-18 16:30:00	3.51578	3.515742	3.51578	0
2024-03-18 16:35:00	3.51578	3.515742	3.51578	0
2024-03-18 16:40:00	3.5161	3.515774	3.5161	0
2024-03-18 16:45:00	3.5161	3.515806	3.5161	0
2024-03-18 16:50:00	3.5161	3.51587	3.5161	0
2024-03-18 16:55:00	3.51609	3.51587	3.51609	0
2024-03-18 17:00:00	3.51609	3.515966	3.51609	0
2024-03-18 17:05:00	3.5164	3.515998	3.5164	0
2024-03-18 17:10:00	3.51608	3.515966	3.51608	0
2024-03-18 17:15:00	3.51576	3.516028	3.51576	0
2024-03-18 17:20:00	3.51607	3.516057	3.51607	0
2024-03-18 17:25:00	3.51607	3.516086	3.51607	0
2024-03-18 17:30:00	3.51638	3.516114	3.51638	0
2024-03-18 17:35:00	3.51575	3.516079	3.51575	0
2024-03-18 17:40:00	3.51607	3.516076	3.51607	0
2024-03-18 17:45:00	3.51543	3.51601	3.51543	0
2024-03-18 17:50:00	3.51576	3.515977	3.51576	0
2024-03-18 17:55:00	3.5164	3.515977	3.5164	0
2024-03-18 18:00:00	3.51641	3.51601	3.51641	0
2024-03-18 18:05:00	3.51642	3.516076	3.51642	0
2024-03-18 18:10:00	3.5158	3.516049	3.5158	0
2024-03-18 18:15:00	3.51644	3.516086	3.51644	0
2024-03-18 18:20:00	3.51644	3.516092	3.51644	0
2024-03-18 18:25:00	3.51677	3.516194	3.51677	0
2024-03-18 18:30:00	3.51646	3.516233	3.51646	0
2024-03-18 18:35:00	3.51711	3.516401	3.51711	0
2024-03-18 18:40:00	3.51648	3.516473	3.51648	0
2024-03-18 18:45:00	3.51712	3.516545	3.51712	0
2024-03-18 18:50:00	3.51712	3.516616	3.51712	0
2024-03-18 18:55:00	3.5168	3.516654	3.5168	0
2024-03-18 19:00:00	3.5168	3.516754	3.5168	0
2024-03-18 19:05:00	3.51647	3.516757	3.51647	0
2024-03-18 19:10:00	3.5171	3.516823	3.5171	0
2024-03-18 19:15:00	3.51708	3.516854	3.51708	0
2024-03-18 19:20:00	3.51708	3.516916	3.51708	0
2024-03-18 19:25:00	3.51707	3.516912	3.51707	0
2024-03-18 19:30:00	3.51708	3.516972	3.51708	0
2024-03-18 19:35:00	3.51677	3.516937	3.51677	0
2024-03-18 19:40:00	3.51677	3.516902	3.51677	0
2024-03-18 19:45:00	3.51709	3.516931	3.51709	0
2024-03-18 19:50:00	3.51709	3.51696	3.51709	0
2024-03-18 19:55:00	3.51645	3.516958	3.51645	0
2024-03-18 20:00:00	3.51707	3.516955	3.51707	0
2024-03-18 20:05:00	3.51707	3.516954	3.51707	0
2024-03-18 20:10:00	3.51706	3.516952	3.51706	0
2024-03-18 20:15:00	3.51737	3.516982	3.51737	0
2024-03-18 20:20:00	3.51704	3.516978	3.51704	0
2024-03-18 20:25:00	3.51704	3.517005	3.51704	0
2024-03-18 20:30:00	3.51703	3.517031	3.51703	0
2024-03-18 20:35:00	3.51703	3.517025	3.51703	0
2024-03-18 20:40:00	3.51702	3.517018	3.51702	0
2024-03-18 20:45:00	3.51639	3.517012	3.51639	0
2024-03-18 20:50:00	3.51734	3.517039	3.51734	0
2024-03-18 20:55:00	3.51767	3.517099	3.51767	0
2024-03-18 21:00:00	3.51736	3.517129	3.51736	0
2024-03-18 21:05:00	3.518	3.517192	3.518	0
2024-03-18 21:10:00	3.51705	3.517193	3.51705	0
2024-03-18 21:15:00	3.51768	3.517257	3.51768	0
2024-03-18 21:20:00	3.51736	3.51729	3.51736	0
2024-03-18 21:25:00	3.51736	3.517323	3.51736	0
2024-03-18 21:30:00	3.51767	3.517388	3.51767	0
2024-03-18 21:35:00	3.51735	3.517484	3.51735	0
2024-03-18 21:40:00	3.51767	3.517517	3.51767	0
2024-03-18 21:45:00	3.51734	3.517484	3.51734	0
2024-03-18 21:50:00	3.51766	3.517514	3.51766	0
2024-03-18 21:55:00	3.51734	3.517448	3.51734	0
2024-03-18 22:00:00	3.51765	3.517508	3.51765	0
2024-03-18 22:05:00	3.51765	3.517505	3.51765	0
2024-03-18 22:10:00	3.5186	3.517629	3.5186	0
2024-03-18 22:15:00	3.51829	3.517722	3.51829	0
2024-03-18 22:20:00	3.51799	3.517754	3.51799	0
2024-03-18 22:25:00	3.51802	3.517821	3.51802	0
2024-03-18 22:30:00	3.51836	3.51789	3.51836	0
2024-03-18 22:35:00	3.51839	3.517995	3.51839	0
2024-03-18 22:40:00	3.5184	3.518069	3.5184	0
2024-03-18 22:45:00	3.51777	3.518112	3.51777	0
2024-03-18 22:50:00	3.5181	3.518157	3.5181	0
2024-03-18 22:55:00	3.51747	3.518139	3.51747	0
2024-03-18 23:00:00	3.51779	3.518058	3.51779	0
2024-03-18 23:05:00	3.51842	3.518071	3.51842	0
2024-03-18 23:10:00	3.51778	3.51805	3.51778	0
2024-03-18 23:15:00	3.51808	3.518056	3.51808	0
2024-03-18 23:20:00	3.51807	3.518027	3.51807	0
2024-03-18 23:25:00	3.51837	3.518025	3.51837	0
2024-03-18 23:30:00	3.51868	3.518053	3.51868	0
2024-03-18 23:35:00	3.51805	3.518081	3.51805	0
2024-03-18 23:40:00	3.51837	3.518108	3.51837	0
2024-03-18 23:45:00	3.5187	3.518231	3.5187	0
2024-03-18 23:50:00	3.51776	3.518228	3.51776	0
2024-03-18 23:55:00	3.51713	3.518099	3.51713	0
2024-03-19 00:00:00	3.51809	3.51813	3.51809	0
2024-03-19 00:05:00	3.51745	3.518067	3.51745	0
2024-03-19 00:10:00	3.51808	3.518068	3.51808	0
2024-03-19 00:15:00	3.51807	3.518038	3.51807	0
2024-03-19 00:20:00	3.51806	3.517976	3.51806	0
2024-03-19 00:25:00	3.51836	3.518007	3.51836	0
2024-03-19 00:30:00	3.51835	3.518005	3.51835	0
2024-03-19 00:35:00	3.51802	3.517937	3.51802	0
2024-03-19 00:40:00	3.51832	3.517993	3.51832	0
2024-03-19 00:45:00	3.51768	3.518048	3.51768	0
2024-03-19 00:50:00	3.51831	3.51807	3.51831	0
2024-03-19 00:55:00	3.5183	3.518155	3.5183	0
2024-03-19 01:00:00	3.51893	3.51824	3.51893	0
2024-03-19 01:05:00	3.51798	3.518231	3.51798	0
2024-03-19 01:10:00	3.51829	3.518254	3.51829	0
2024-03-19 01:15:00	3.51892	3.51831	3.51892	0
2024-03-19 01:20:00	3.5186	3.518335	3.5186	0
2024-03-19 01:25:00	3.51829	3.518362	3.51829	0
2024-03-19 01:30:00	3.51829	3.518359	3.51829	0
2024-03-19 01:35:00	3.5186	3.518451	3.5186	0
2024-03-19 01:40:00	3.51892	3.518512	3.51892	0
2024-03-19 01:45:00	3.51734	3.518416	3.51734	0
2024-03-19 01:50:00	3.51765	3.518288	3.51765	0
2024-03-19 01:55:00	3.51829	3.518319	3.51829	0
2024-03-19 02:00:00	3.5186	3.51835	3.5186	0
2024-03-19 02:05:00	3.51861	3.518319	3.51861	0
2024-03-19 02:10:00	3.5183	3.518289	3.5183	0
2024-03-19 02:15:00	3.51862	3.518322	3.51862	0
2024-03-19 02:20:00	3.51863	3.518356	3.51863	0
2024-03-19 02:25:00	3.51895	3.518391	3.51895	0
2024-03-19 02:30:00	3.51863	3.518362	3.51863	0
2024-03-19 02:35:00	3.51831	3.518459	3.51831	0
2024-03-19 02:40:00	3.51863	3.518557	3.51863	0
2024-03-19 02:45:00	3.51831	3.518559	3.51831	0
2024-03-19 02:50:00	3.51862	3.518561	3.51862	0
2024-03-19 02:55:00	3.51862	3.518562	3.51862	0
2024-03-19 03:00:00	3.5183	3.518562	3.5183	0
2024-03-19 03:05:00	3.51893	3.518593	3.51893	0
2024-03-19 03:10:00	3.51829	3.518559	3.51829	0
2024-03-19 03:15:00	3.51892	3.518556	3.51892	0
2024-03-19 03:20:00	3.5186	3.518553	3.5186	0
2024-03-19 03:25:00	3.51892	3.518614	3.51892	0
2024-03-19 03:30:00	3.51893	3.518644	3.51893	0
2024-03-19 03:35:00	3.5183	3.518643	3.5183	0
2024-03-19 03:40:00	3.51894	3.518675	3.51894	0
2024-03-19 03:45:00	3.51863	3.518676	3.51863	0
2024-03-19 03:50:00	3.51865	3.518711	3.51865	0
2024-03-19 03:55:00	3.51898	3.518716	3.51898	0
2024-03-19 04:00:00	3.51805	3.518692	3.51805	0
2024-03-19 04:05:00	3.5187	3.51867	3.5187	0
2024-03-19 04:10:00	3.51839	3.518649	3.51839	0
2024-03-19 04:15:00	3.51903	3.51866	3.51903	0
2024-03-19 04:20:00	3.51839	3.518606	3.51839	0
2024-03-19 04:25:00	3.51871	3.518647	3.51871	0
2024-03-19 04:30:00	3.51902	3.518655	3.51902	0
2024-03-19 04:35:00	3.51869	3.518661	3.51869	0
2024-03-19 04:40:00	3.51869	3.518665	3.51869	0
2024-03-19 04:45:00	3.51836	3.518603	3.51836	0
2024-03-19 04:50:00	3.51962	3.51876	3.51962	0
2024-03-19 04:55:00	3.51897	3.518787	3.51897	0
2024-03-19 05:00:00	3.51896	3.518844	3.51896	0
2024-03-19 05:05:00	3.51959	3.5189	3.51959	0
2024-03-19 05:10:00	3.5196	3.519021	3.5196	0
2024-03-19 05:15:00	3.51898	3.519048	3.51898	0
2024-03-19 05:20:00	3.51963	3.519109	3.51963	0
2024-03-19 05:25:00	3.51902	3.519142	3.51902	0
2024-03-19 05:30:00	3.51872	3.519145	3.51872	0
2024-03-19 05:35:00	3.51874	3.519183	3.51874	0
2024-03-19 05:40:00	3.51939	3.51916	3.51939	0
2024-03-19 05:45:00	3.5194	3.519203	3.5194	0
2024-03-19 05:50:00	3.51941	3.519248	3.51941	0
2024-03-19 05:55:00	3.51972	3.519261	3.51972	0
2024-03-19 06:00:00	3.51972	3.519273	3.51972	0
2024-03-19 06:05:00	3.51939	3.519314	3.51939	0
2024-03-19 06:10:00	3.5197	3.519321	3.5197	0
2024-03-19 06:15:00	3.51969	3.519388	3.51969	0
2024-03-19 06:20:00	3.51904	3.51942	3.51904	0
2024-03-19 06:25:00	3.51967	3.519513	3.51967	0
2024-03-19 06:30:00	3.51904	3.519478	3.51904	0
2024-03-19 06:35:00	3.51936	3.519474	3.51936	0
2024-03-19 06:40:00	3.52221	3.519754	3.52221	0
2024-03-19 06:45:00	3.51999	3.519781	3.51999	0
2024-03-19 06:50:00	3.51905	3.519714	3.51905	0
2024-03-19 06:55:00	3.51906	3.519681	3.51906	0
2024-03-19 07:00:00	3.51908	3.519619	3.51908	0
2024-03-19 07:05:00	3.52099	3.519749	3.52099	0
2024-03-19 07:10:00	3.52321	3.520166	3.52321	0
2024-03-19 07:15:00	3.5229	3.520489	3.5229	0
2024-03-19 07:20:00	3.52101	3.520686	3.52101	0
2024-03-19 07:25:00	3.52133	3.520883	3.52133	0
2024-03-19 07:30:00	3.5191	3.520572	3.5191	0
2024-03-19 07:35:00	3.5191	3.520483	3.5191	0
2024-03-19 07:40:00	3.52162	3.52074	3.52162	0
2024-03-19 07:45:00	3.52352	3.521186	3.52352	0
2024-03-19 07:50:00	3.52351	3.521629	3.52351	0
2024-03-19 07:55:00	3.5232	3.52185	3.5232	0
2024-03-19 08:00:00	3.52351	3.52188	3.52351	0
2024-03-19 08:05:00	3.52319	3.521909	3.52319	0
2024-03-19 08:10:00	3.52128	3.521936	3.52128	0
2024-03-19 08:15:00	3.51778	3.521581	3.51778	0
2024-03-19 08:20:00	3.51618	3.521289	3.51618	0
2024-03-19 08:25:00	3.51617	3.520996	3.51617	0
2024-03-19 08:30:00	3.51586	3.52042	3.51586	0
2024-03-19 08:35:00	3.51617	3.519685	3.51617	0
2024-03-19 08:40:00	3.51649	3.518983	3.51649	0
2024-03-19 08:45:00	3.51617	3.51828	3.51617	0
2024-03-19 08:50:00	3.51205	3.517134	3.51205	0
2024-03-19 08:55:00	3.51458	3.516273	3.51458	0
2024-03-19 09:00:00	3.51585	3.51573	3.51585	0
2024-03-19 09:05:00	3.51617	3.515569	3.51617	0
2024-03-19 09:10:00	3.51649	3.5156	3.51649	0
2024-03-19 09:15:00	3.51713	3.515696	3.51713	0
2024-03-19 09:20:00	3.51683	3.515793	3.51683	0
2024-03-19 09:25:00	3.51716	3.515892	3.51716	0
2024-03-19 09:30:00	3.51717	3.51596	3.51717	0
2024-03-19 09:35:00	3.51685	3.516028	3.51685	0
2024-03-19 09:40:00	3.51718	3.516541	3.51718	0
2024-03-19 09:45:00	3.51686	3.516769	3.51686	0
2024-03-19 09:50:00	3.51718	3.516902	3.51718	0
2024-03-19 09:55:00	3.51717	3.517002	3.51717	0
2024-03-19 10:00:00	3.43099	3.508452	3.43099	0
2024-03-19 10:05:00	3.40469	3.497208	3.40469	0
2024-03-19 10:10:00	3.39771	3.485296	3.39771	0
2024-03-19 10:15:00	3.39201	3.472781	3.39201	0
2024-03-19 10:20:00	3.38693	3.459757	3.38693	0
2024-03-19 10:25:00	3.38217	3.446289	3.38217	0
2024-03-19 10:30:00	3.37772	3.432343	3.37772	0
2024-03-19 10:35:00	3.37423	3.41808	3.37423	0
2024-03-19 10:40:00	3.3701	3.403372	3.3701	0
2024-03-19 10:45:00	3.36725	3.38838	3.36725	0
2024-03-19 10:50:00	3.36442	3.381723	3.36442	0
2024-03-19 10:55:00	3.36158	3.377412	3.36158	0
2024-03-19 11:00:00	3.35906	3.373547	3.35906	0
2024-03-19 11:05:00	3.35654	3.37	3.35654	0
2024-03-19 11:10:00	3.35463	3.36677	3.35463	0
2024-03-19 11:15:00	3.35241	3.363794	3.35241	0
2024-03-19 11:20:00	3.34986	3.361008	3.34986	0
2024-03-19 11:25:00	3.34859	3.358444	3.34859	0
2024-03-19 11:30:00	3.34668	3.356102	3.34668	0
2024-03-19 11:35:00	3.3451	3.353887	3.3451	0
2024-03-19 11:40:00	3.34383	3.351828	3.34383	0
2024-03-19 11:45:00	3.34225	3.349895	3.34225	0
2024-03-19 11:50:00	3.34003	3.347992	3.34003	0
2024-03-19 11:55:00	3.33941	3.346279	3.33941	0
2024-03-19 12:00:00	3.33846	3.344662	3.33846	0
2024-03-19 12:05:00	3.3372	3.343141	3.3372	0
2024-03-19 12:10:00	3.33625	3.34178	3.33625	0
2024-03-19 12:15:00	3.33498	3.340419	3.33498	0
2024-03-19 12:20:00	3.33467	3.339218	3.33467	0
2024-03-19 12:25:00	3.33372	3.33808	3.33372	0
2024-03-19 12:30:00	3.33246	3.336943	3.33246	0
2024-03-19 12:35:00	3.3312	3.335838	3.3312	0
2024-03-19 12:40:00	3.33121	3.334956	3.33121	0
2024-03-19 12:45:00	3.33026	3.334041	3.33026	0
2024-03-19 12:50:00	3.32962	3.333157	3.32962	0
2024-03-19 12:55:00	3.32929	3.332366	3.32929	0
2024-03-19 13:00:00	3.32864	3.331605	3.32864	0
2024-03-19 13:05:00	3.32799	3.330906	3.32799	0
2024-03-19 13:10:00	3.32734	3.330173	3.32734	0
2024-03-19 13:15:00	3.32701	3.329502	3.32701	0
2024-03-19 13:20:00	3.32668	3.328924	3.32668	0
2024-03-19 13:25:00	3.32604	3.328408	3.32604	0
2024-03-19 13:30:00	3.32572	3.327859	3.32572	0
2024-03-19 13:35:00	3.32445	3.327278	3.32445	0
2024-03-19 13:40:00	3.3254	3.326856	3.3254	0
2024-03-19 13:45:00	3.32571	3.326498	3.32571	0
2024-03-19 13:50:00	3.32412	3.326046	3.32412	0
2024-03-19 13:55:00	3.3238	3.325627	3.3238	0
2024-03-19 14:00:00	3.32411	3.325304	3.32411	0
2024-03-19 14:05:00	3.32252	3.324855	3.32252	0
2024-03-19 14:10:00	3.31935	3.324122	3.31935	0
2024-03-19 14:15:00	3.31872	3.32339	3.31872	0
2024-03-19 14:20:00	3.31841	3.322659	3.31841	0
2024-03-19 14:25:00	3.31873	3.322087	3.31873	0
2024-03-19 14:30:00	3.31842	3.321389	3.31842	0
2024-03-19 14:35:00	3.31905	3.320723	3.31905	0
2024-03-19 14:40:00	3.31905	3.320216	3.31905	0
2024-03-19 14:45:00	3.31842	3.319678	3.31842	0
2024-03-19 14:50:00	3.31937	3.319204	3.31937	0
2024-03-19 14:55:00	3.31874	3.318826	3.31874	0
2024-03-19 15:00:00	3.31874	3.318765	3.31874	0
2024-03-19 15:05:00	3.31842	3.318735	3.31842	0
2024-03-19 15:10:00	3.31811	3.318705	3.31811	0
2024-03-19 15:15:00	3.31811	3.318643	3.31811	0
2024-03-19 15:20:00	3.31811	3.318612	3.31811	0
2024-03-19 15:25:00	3.3178	3.318487	3.3178	0
2024-03-19 15:30:00	3.31779	3.318361	3.31779	0
2024-03-19 15:35:00	3.31716	3.318235	3.31716	0
2024-03-19 15:40:00	3.31747	3.318045	3.31747	0
2024-03-19 15:45:00	3.31747	3.317918	3.31747	0
2024-03-19 15:50:00	3.31747	3.317791	3.31747	0
2024-03-19 15:55:00	3.31716	3.317665	3.31716	0
2024-03-19 16:00:00	3.31684	3.317538	3.31684	0
2024-03-19 16:05:00	3.31684	3.317411	3.31684	0
2024-03-19 16:10:00	3.31652	3.317252	3.31652	0
2024-03-19 16:15:00	3.31683	3.317155	3.31683	0
2024-03-19 16:20:00	3.31587	3.316963	3.31587	0
2024-03-19 16:25:00	3.31587	3.316834	3.31587	0
2024-03-19 16:30:00	3.31587	3.316674	3.31587	0
2024-03-19 16:35:00	3.31555	3.316482	3.31555	0
2024-03-19 16:40:00	3.31554	3.316289	3.31554	0
2024-03-19 16:45:00	3.31586	3.316159	3.31586	0
2024-03-19 16:50:00	3.31555	3.31603	3.31555	0
2024-03-19 16:55:00	3.31555	3.315901	3.31555	0
2024-03-19 17:00:00	3.31588	3.315837	3.31588	0
2024-03-19 17:05:00	3.31589	3.315743	3.31589	0
2024-03-19 17:10:00	3.31527	3.315683	3.31527	0
2024-03-19 17:15:00	3.31527	3.315623	3.31527	0
2024-03-19 17:20:00	3.31464	3.3155	3.31464	0
2024-03-19 17:25:00	3.31496	3.315441	3.31496	0
2024-03-19 17:30:00	3.31496	3.315383	3.31496	0
2024-03-19 17:35:00	3.31464	3.315261	3.31464	0
2024-03-19 17:40:00	3.31464	3.31517	3.31464	0
2024-03-19 17:45:00	3.31432	3.315047	3.31432	0
2024-03-19 17:50:00	3.31462	3.314921	3.31462	0
2024-03-19 17:55:00	3.3143	3.314762	3.3143	0
2024-03-19 18:00:00	3.31398	3.314633	3.31398	0
2024-03-19 18:05:00	3.3143	3.314536	3.3143	0
2024-03-19 18:10:00	3.31398	3.31447	3.31398	0
2024-03-19 18:15:00	3.31367	3.314341	3.31367	0
2024-03-19 18:20:00	3.3143	3.314275	3.3143	0
2024-03-19 18:25:00	3.31367	3.314178	3.31367	0
2024-03-19 18:30:00	3.31399	3.314113	3.31399	0
2024-03-19 18:35:00	3.31368	3.314049	3.31368	0
2024-03-19 18:40:00	3.31368	3.313955	3.31368	0
2024-03-19 18:45:00	3.314	3.313925	3.314	0
2024-03-19 18:50:00	3.31273	3.3138	3.31273	0
2024-03-19 18:55:00	3.31305	3.313675	3.31305	0
2024-03-19 19:00:00	3.31306	3.313583	3.31306	0
2024-03-19 19:05:00	3.31307	3.313523	3.31307	0
2024-03-19 19:10:00	3.31275	3.313368	3.31275	0
2024-03-19 19:15:00	3.31276	3.313277	3.31276	0
2024-03-19 19:20:00	3.31276	3.313154	3.31276	0
2024-03-19 19:25:00	3.31214	3.313	3.31214	0
2024-03-19 19:30:00	3.31309	3.312941	3.31309	0
2024-03-19 19:35:00	3.31246	3.312787	3.31246	0
2024-03-19 19:40:00	3.31214	3.312728	3.31214	0
2024-03-19 19:45:00	3.31308	3.312731	3.31308	0
2024-03-19 19:50:00	3.31181	3.312606	3.31181	0
2024-03-19 19:55:00	3.31181	3.31248	3.31181	0
2024-03-19 20:00:00	3.31244	3.312449	3.31244	0
2024-03-19 20:05:00	3.31244	3.312417	3.31244	0
2024-03-19 20:10:00	3.31181	3.312322	3.31181	0
2024-03-19 20:15:00	3.31244	3.312352	3.31244	0
2024-03-19 20:20:00	3.31213	3.312256	3.31213	0
2024-03-19 20:25:00	3.31214	3.312224	3.31214	0
2024-03-19 20:30:00	3.31184	3.312194	3.31184	0
2024-03-19 20:35:00	3.31217	3.312103	3.31217	0
2024-03-19 20:40:00	3.31218	3.31214	3.31218	0
2024-03-19 20:45:00	3.31187	3.312146	3.31187	0
2024-03-19 20:50:00	3.31187	3.312089	3.31187	0
2024-03-19 20:55:00	3.31123	3.311968	3.31123	0
2024-03-19 21:00:00	3.31121	3.311908	3.31121	0
2024-03-19 21:05:00	3.31152	3.311816	3.31152	0
2024-03-19 21:10:00	3.3115	3.311753	3.3115	0
2024-03-19 21:15:00	3.31117	3.311656	3.31117	0
2024-03-19 21:20:00	3.31116	3.311588	3.31116	0
2024-03-19 21:25:00	3.31179	3.31155	3.31179	0
2024-03-19 21:30:00	3.31115	3.311447	3.31115	0
2024-03-19 21:35:00	3.31178	3.311438	3.31178	0
2024-03-19 21:40:00	3.31115	3.311366	3.31115	0
2024-03-19 21:45:00	3.31116	3.311359	3.31116	0
2024-03-19 21:50:00	3.31116	3.311354	3.31116	0
2024-03-19 21:55:00	3.31116	3.311318	3.31116	0
2024-03-19 22:00:00	3.31117	3.311285	3.31117	0
2024-03-19 22:05:00	3.31086	3.311254	3.31086	0
2024-03-19 22:10:00	3.31119	3.311257	3.31119	0
2024-03-19 22:15:00	3.31121	3.311199	3.31121	0
2024-03-19 22:20:00	3.31091	3.311175	3.31091	0
2024-03-19 22:25:00	3.31062	3.311059	3.31062	0
2024-03-19 22:30:00	3.31063	3.311007	3.31063	0
2024-03-19 22:35:00	3.31095	3.310986	3.31095	0
2024-03-19 22:40:00	3.31031	3.310901	3.31031	0
2024-03-19 22:45:00	3.31062	3.310847	3.31062	0
2024-03-19 22:50:00	3.31029	3.310759	3.31029	0
2024-03-19 22:55:00	3.31028	3.310701	3.31028	0
2024-03-19 23:00:00	3.31027	3.310609	3.31027	0
2024-03-19 23:05:00	3.31026	3.310514	3.31026	0
2024-03-19 23:10:00	3.31025	3.310448	3.31025	0
2024-03-19 23:15:00	3.31057	3.310443	3.31057	0
2024-03-19 23:20:00	3.30993	3.310373	3.30993	0
2024-03-19 23:25:00	3.30962	3.31024	3.30962	0
2024-03-19 23:30:00	3.30962	3.310171	3.30962	0
2024-03-19 23:35:00	3.30994	3.310103	3.30994	0
2024-03-19 23:40:00	3.30962	3.310036	3.30962	0
2024-03-19 23:45:00	3.30962	3.30997	3.30962	0
2024-03-19 23:50:00	3.3093	3.309873	3.3093	0
2024-03-19 23:55:00	3.30929	3.309776	3.30929	0
2024-03-20 00:00:00	3.30992	3.309743	3.30992	0
2024-03-20 00:05:00	3.30929	3.309615	3.30929	0
2024-03-20 00:10:00	3.30929	3.309551	3.30929	0
2024-03-20 00:15:00	3.30928	3.309517	3.30928	0
2024-03-20 00:20:00	3.30927	3.309482	3.30927	0
2024-03-20 00:25:00	3.30926	3.309414	3.30926	0
2024-03-20 00:30:00	3.30957	3.309409	3.30957	0
2024-03-20 00:35:00	3.30925	3.309372	3.30925	0
2024-03-20 00:40:00	3.30926	3.309368	3.30926	0
2024-03-20 00:45:00	3.30928	3.309367	3.30928	0
2024-03-20 00:50:00	3.30898	3.309273	3.30898	0
2024-03-20 00:55:00	3.30931	3.309275	3.30931	0
2024-03-20 01:00:00	3.30932	3.309278	3.30932	0
2024-03-20 01:05:00	3.30932	3.309282	3.30932	0
2024-03-20 01:10:00	3.30899	3.309254	3.30899	0
2024-03-20 01:15:00	3.30931	3.309259	3.30931	0
2024-03-20 01:20:00	3.30898	3.3092	3.30898	0
2024-03-20 01:25:00	3.30867	3.309142	3.30867	0
2024-03-20 01:30:00	3.3093	3.309146	3.3093	0
2024-03-20 01:35:00	3.30898	3.309116	3.30898	0
2024-03-20 01:40:00	3.30929	3.309147	3.30929	0
2024-03-20 01:45:00	3.30896	3.309112	3.30896	0
2024-03-20 01:50:00	3.30832	3.309012	3.30832	0
2024-03-20 01:55:00	3.30862	3.308942	3.30862	0
2024-03-20 02:00:00	3.30862	3.308905	3.30862	0
2024-03-20 02:05:00	3.30894	3.308868	3.30894	0
2024-03-20 02:10:00	3.30832	3.308802	3.30832	0
2024-03-20 02:15:00	3.30803	3.308738	3.30803	0
2024-03-20 02:20:00	3.30773	3.308581	3.30773	0
2024-03-20 02:25:00	3.30838	3.308521	3.30838	0
2024-03-20 02:30:00	3.30871	3.308463	3.30871	0
2024-03-20 02:35:00	3.30775	3.308342	3.30775	0
2024-03-20 02:40:00	3.30774	3.308284	3.30774	0
2024-03-20 02:45:00	3.30837	3.308259	3.30837	0
2024-03-20 02:50:00	3.30835	3.308232	3.30835	0
2024-03-20 02:55:00	3.30867	3.308205	3.30867	0
2024-03-20 03:00:00	3.30835	3.308208	3.30835	0
2024-03-20 03:05:00	3.30836	3.308241	3.30836	0
2024-03-20 03:10:00	3.30805	3.308273	3.30805	0
2024-03-20 03:15:00	3.30805	3.30824	3.30805	0
2024-03-20 03:20:00	3.30804	3.308173	3.30804	0
2024-03-20 03:25:00	3.30803	3.308201	3.30803	0
2024-03-20 03:30:00	3.3077	3.308197	3.3077	0
2024-03-20 03:35:00	3.30737	3.308097	3.30737	0
2024-03-20 03:40:00	3.30736	3.307998	3.30736	0
2024-03-20 03:45:00	3.30735	3.307866	3.30735	0
2024-03-20 03:50:00	3.3067	3.307701	3.3067	0
2024-03-20 03:55:00	3.30638	3.307503	3.30638	0
2024-03-20 04:00:00	3.30702	3.3074	3.30702	0
2024-03-20 04:05:00	3.30703	3.307298	3.30703	0
2024-03-20 04:10:00	3.30737	3.307231	3.30737	0
2024-03-20 04:15:00	3.30706	3.307134	3.30706	0
2024-03-20 04:20:00	3.30708	3.307072	3.30708	0
2024-03-20 04:25:00	3.30741	3.307076	3.30741	0
2024-03-20 04:30:00	3.30741	3.307081	3.30741	0
2024-03-20 04:35:00	3.30679	3.307025	3.30679	0
2024-03-20 04:40:00	3.30681	3.307036	3.30681	0
2024-03-20 04:45:00	3.30681	3.307079	3.30681	0
2024-03-20 04:50:00	3.30681	3.307058	3.30681	0
2024-03-20 04:55:00	3.30681	3.307036	3.30681	0
2024-03-20 05:00:00	3.30681	3.30698	3.30681	0
2024-03-20 05:05:00	3.30617	3.306891	3.30617	0
2024-03-20 05:10:00	3.30679	3.306862	3.30679	0
2024-03-20 05:15:00	3.30679	3.3068	3.30679	0
2024-03-20 05:20:00	3.30614	3.306673	3.30614	0
2024-03-20 05:25:00	3.30677	3.306671	3.30677	0
2024-03-20 05:30:00	3.30676	3.306666	3.30676	0
2024-03-20 05:35:00	3.30643	3.306628	3.30643	0
2024-03-20 05:40:00	3.30641	3.306588	3.30641	0
2024-03-20 05:45:00	3.3064	3.306547	3.3064	0
2024-03-20 05:50:00	3.30671	3.306537	3.30671	0
2024-03-20 05:55:00	3.30638	3.306558	3.30638	0
2024-03-20 06:00:00	3.30607	3.306486	3.30607	0
2024-03-20 06:05:00	3.30607	3.306414	3.30607	0
2024-03-20 06:10:00	3.30638	3.306438	3.30638	0
2024-03-20 06:15:00	3.30607	3.306368	3.30607	0
2024-03-20 06:20:00	3.30607	3.306299	3.30607	0
2024-03-20 06:25:00	3.30544	3.3062	3.30544	0
2024-03-20 06:30:00	3.30576	3.306135	3.30576	0
2024-03-20 06:35:00	3.30577	3.306072	3.30577	0
2024-03-20 06:40:00	3.30642	3.306043	3.30642	0
2024-03-20 06:45:00	3.30547	3.305952	3.30547	0
2024-03-20 06:50:00	3.30548	3.305893	3.30548	0
2024-03-20 06:55:00	3.3058	3.305866	3.3058	0
2024-03-20 07:00:00	3.30579	3.305807	3.30579	0
2024-03-20 07:05:00	3.30547	3.305747	3.30547	0
2024-03-20 07:10:00	3.30546	3.305686	3.30546	0
2024-03-20 07:15:00	3.30545	3.305687	3.30545	0
2024-03-20 07:20:00	3.30576	3.305687	3.30576	0
2024-03-20 07:25:00	3.30543	3.305653	3.30543	0
2024-03-20 07:30:00	3.30511	3.305522	3.30511	0
2024-03-20 07:35:00	3.30543	3.305518	3.30543	0
2024-03-20 07:40:00	3.30512	3.305482	3.30512	0
2024-03-20 07:45:00	3.30512	3.305414	3.30512	0
2024-03-20 07:50:00	3.30543	3.305378	3.30543	0
2024-03-20 07:55:00	3.30511	3.305342	3.30511	0
2024-03-20 08:00:00	3.30416	3.305212	3.30416	0
2024-03-20 08:05:00	3.30448	3.305115	3.30448	0
2024-03-20 08:10:00	3.30417	3.304956	3.30417	0
2024-03-20 08:15:00	3.30418	3.304831	3.30418	0
2024-03-20 08:20:00	3.3045	3.30477	3.3045	0
2024-03-20 08:25:00	3.30452	3.304679	3.30452	0
2024-03-20 08:30:00	3.30422	3.304589	3.30422	0
2024-03-20 08:35:00	3.30424	3.304501	3.30424	0
2024-03-20 08:40:00	3.30425	3.304383	3.30425	0
2024-03-20 08:45:00	3.30394	3.304266	3.30394	0
2024-03-20 08:50:00	3.30427	3.304277	3.30427	0
2024-03-20 08:55:00	3.30428	3.304257	3.30428	0
2024-03-20 09:00:00	3.30398	3.304238	3.30398	0
2024-03-20 09:05:00	3.30368	3.304188	3.30368	0
2024-03-20 09:10:00	3.3037	3.304108	3.3037	0
2024-03-20 09:15:00	3.3037	3.304026	3.3037	0
2024-03-20 09:20:00	3.3037	3.303974	3.3037	0
2024-03-20 09:25:00	3.30369	3.303919	3.30369	0
2024-03-20 09:30:00	3.30367	3.303861	3.30367	0
2024-03-20 09:35:00	3.30365	3.303832	3.30365	0
2024-03-20 09:40:00	3.30331	3.303736	3.30331	0
2024-03-20 09:45:00	3.30234	3.303542	3.30234	0
2024-03-20 09:50:00	3.30328	3.303472	3.30328	0
2024-03-20 09:55:00	3.30359	3.303463	3.30359	0
2024-03-20 10:00:00	3.30327	3.30342	3.30327	0
2024-03-20 10:05:00	3.30328	3.303378	3.30328	0
2024-03-20 10:10:00	3.30296	3.303304	3.30296	0
2024-03-20 10:15:00	3.30297	3.303232	3.30297	0
2024-03-20 10:20:00	3.30298	3.303163	3.30298	0
2024-03-20 10:25:00	3.30298	3.303096	3.30298	0
2024-03-20 10:30:00	3.30235	3.303	3.30235	0
2024-03-20 10:35:00	3.30203	3.302969	3.30203	0
2024-03-20 10:40:00	3.30266	3.302907	3.30266	0
2024-03-20 10:45:00	3.30233	3.302781	3.30233	0
2024-03-20 10:50:00	3.302	3.302654	3.302	0
2024-03-20 10:55:00	3.3023	3.302556	3.3023	0
2024-03-20 11:00:00	3.30197	3.302457	3.30197	0
2024-03-20 11:05:00	3.30197	3.302357	3.30197	0
2024-03-20 11:10:00	3.30197	3.302256	3.30197	0
2024-03-20 11:15:00	3.30166	3.302124	3.30166	0
2024-03-20 11:20:00	3.30199	3.302088	3.30199	0
2024-03-20 11:25:00	3.30168	3.302053	3.30168	0
2024-03-20 11:30:00	3.30201	3.301988	3.30201	0
2024-03-20 11:35:00	3.30202	3.301957	3.30202	0
2024-03-20 11:40:00	3.30203	3.30196	3.30203	0
2024-03-20 11:45:00	3.30203	3.301933	3.30203	0
2024-03-20 11:50:00	3.30171	3.301907	3.30171	0
2024-03-20 11:55:00	3.3017	3.30188	3.3017	0
2024-03-20 12:00:00	3.3017	3.301853	3.3017	0
2024-03-20 12:05:00	3.3017	3.301857	3.3017	0
2024-03-20 12:10:00	3.30171	3.301829	3.30171	0
2024-03-20 12:15:00	3.30172	3.301833	3.30172	0
2024-03-20 12:20:00	3.30173	3.301805	3.30173	0
2024-03-20 12:25:00	3.30079	3.301682	3.30079	0
2024-03-20 12:30:00	3.30111	3.30159	3.30111	0
2024-03-20 12:35:00	3.30111	3.301498	3.30111	0
2024-03-20 12:40:00	3.30142	3.301469	3.30142	0
2024-03-20 12:45:00	3.30109	3.301408	3.30109	0
2024-03-20 12:50:00	3.30076	3.301314	3.30076	0
2024-03-20 12:55:00	3.30076	3.30122	3.30076	0
2024-03-20 13:00:00	3.30107	3.301156	3.30107	0
2024-03-20 13:05:00	3.30077	3.301061	3.30077	0
2024-03-20 13:10:00	3.30078	3.300966	3.30078	0
2024-03-20 13:15:00	3.30111	3.300998	3.30111	0
2024-03-20 13:20:00	3.30112	3.300999	3.30112	0
2024-03-20 13:25:00	3.30143	3.301031	3.30143	0
2024-03-20 13:30:00	3.30111	3.301	3.30111	0
2024-03-20 13:35:00	3.30079	3.30097	3.30079	0
2024-03-20 13:40:00	3.3011	3.301004	3.3011	0
2024-03-20 13:45:00	3.30077	3.301005	3.30077	0
2024-03-20 13:50:00	3.30107	3.301005	3.30107	0
2024-03-20 13:55:00	3.30074	3.301002	3.30074	0
2024-03-20 14:00:00	3.30104	3.301028	3.30104	0
2024-03-20 14:05:00	3.30071	3.300988	3.30071	0
2024-03-20 14:10:00	3.30038	3.300914	3.30038	0
2024-03-20 14:15:00	3.30037	3.300808	3.30037	0
2024-03-20 14:20:00	3.30036	3.300733	3.30036	0
2024-03-20 14:25:00	3.30067	3.300721	3.30067	0
2024-03-20 14:30:00	3.30066	3.300677	3.30066	0
2024-03-20 14:35:00	3.30002	3.300602	3.30002	0
2024-03-20 14:40:00	3.30223	3.300718	3.30223	0
2024-03-20 14:45:00	3.30096	3.30074	3.30096	0
2024-03-20 14:50:00	3.30065	3.300701	3.30065	0
2024-03-20 14:55:00	3.30034	3.300664	3.30034	0
2024-03-20 15:00:00	3.30034	3.30066	3.30034	0
2024-03-20 15:05:00	3.29971	3.300594	3.29971	0
2024-03-20 15:10:00	3.29908	3.300466	3.29908	0
2024-03-20 15:15:00	3.29908	3.300307	3.29908	0
2024-03-20 15:20:00	3.29971	3.300212	3.29971	0
2024-03-20 15:25:00	3.29972	3.300182	3.29972	0
2024-03-20 15:30:00	3.29941	3.2999	3.29941	0
2024-03-20 15:35:00	3.29974	3.299778	3.29974	0
2024-03-20 15:40:00	3.29912	3.299625	3.29912	0
2024-03-20 15:45:00	3.2985	3.299441	3.2985	0
2024-03-20 15:50:00	3.29947	3.299354	3.29947	0
2024-03-20 15:55:00	3.29948	3.299331	3.29948	0
2024-03-20 16:00:00	3.29948	3.299371	3.29948	0
2024-03-20 16:05:00	3.29948	3.299411	3.29948	0
2024-03-20 16:10:00	3.29916	3.299356	3.29916	0
2024-03-20 16:15:00	3.29947	3.299331	3.29947	0
2024-03-20 16:20:00	3.29916	3.299306	3.29916	0
2024-03-20 16:25:00	3.29916	3.299248	3.29916	0
2024-03-20 16:30:00	3.30011	3.299347	3.30011	0
2024-03-20 16:35:00	3.29916	3.299413	3.29916	0
2024-03-20 16:40:00	3.2998	3.299446	3.2998	0
2024-03-20 16:45:00	3.29916	3.299414	3.29916	0
2024-03-20 16:50:00	3.29916	3.299382	3.29916	0
2024-03-20 16:55:00	3.29915	3.299349	3.29915	0
2024-03-20 17:00:00	3.29883	3.299316	3.29883	0
2024-03-20 17:05:00	3.29914	3.299283	3.29914	0
2024-03-20 17:10:00	3.29945	3.299312	3.29945	0
2024-03-20 17:15:00	3.29913	3.299309	3.29913	0
2024-03-20 17:20:00	3.29944	3.299242	3.29944	0
2024-03-20 17:25:00	3.29912	3.299238	3.29912	0
2024-03-20 17:30:00	3.29848	3.299106	3.29848	0
2024-03-20 17:35:00	3.29911	3.299101	3.29911	0
2024-03-20 17:40:00	3.29911	3.299096	3.29911	0
2024-03-20 17:45:00	3.29911	3.299092	3.29911	0
2024-03-20 17:50:00	3.29911	3.29912	3.29911	0
2024-03-20 17:55:00	3.29911	3.299117	3.29911	0
2024-03-20 18:00:00	3.29911	3.299083	3.29911	0
2024-03-20 18:05:00	3.29911	3.299081	3.29911	0
2024-03-20 18:10:00	3.29943	3.29908	3.29943	0
2024-03-20 18:15:00	3.29911	3.299079	3.29911	0
2024-03-20 18:20:00	3.2988	3.299111	3.2988	0
2024-03-20 18:25:00	3.29911	3.299111	3.29911	0
2024-03-20 18:30:00	3.29911	3.299111	3.29911	0
2024-03-20 18:35:00	3.29911	3.299111	3.29911	0
2024-03-20 18:40:00	3.29911	3.299111	3.29911	0
2024-03-20 18:45:00	3.29848	3.299048	3.29848	0
2024-03-20 18:50:00	3.29849	3.298986	3.29849	0
2024-03-20 18:55:00	3.29881	3.298956	3.29881	0
2024-03-20 19:00:00	3.29882	3.298895	3.29882	0
2024-03-20 19:05:00	3.29851	3.298835	3.29851	0
2024-03-20 19:10:00	3.29883	3.298838	3.29883	0
2024-03-20 19:15:00	3.29851	3.298778	3.29851	0
2024-03-20 19:20:00	3.29852	3.298719	3.29852	0
2024-03-20 19:25:00	3.2982	3.298628	3.2982	0
2024-03-20 19:30:00	3.2982	3.298537	3.2982	0
2024-03-20 19:35:00	3.29852	3.298541	3.29852	0
2024-03-20 19:40:00	3.29885	3.298577	3.29885	0
2024-03-20 19:45:00	3.29854	3.29855	3.29854	0
2024-03-20 19:50:00	3.29855	3.298523	3.29855	0
2024-03-20 19:55:00	3.29887	3.298559	3.29887	0
2024-03-20 20:00:00	3.29856	3.298532	3.29856	0
2024-03-20 20:05:00	3.29856	3.298537	3.29856	0
2024-03-20 20:10:00	3.29761	3.298446	3.29761	0
2024-03-20 20:15:00	3.29792	3.298418	3.29792	0
2024-03-20 20:20:00	3.29791	3.298389	3.29791	0
2024-03-20 20:25:00	3.29854	3.298391	3.29854	0
2024-03-20 20:30:00	3.29821	3.298327	3.29821	0
2024-03-20 20:35:00	3.2982	3.298293	3.2982	0
2024-03-20 20:40:00	3.29851	3.298289	3.29851	0
2024-03-20 20:45:00	3.29788	3.29819	3.29788	0
2024-03-20 20:50:00	3.2982	3.298154	3.2982	0
2024-03-20 20:55:00	3.29789	3.298087	3.29789	0
2024-03-20 21:00:00	3.2979	3.298116	3.2979	0
2024-03-20 21:05:00	3.29791	3.298115	3.29791	0
2024-03-20 21:10:00	3.29822	3.298146	3.29822	0
2024-03-20 21:15:00	3.29822	3.298114	3.29822	0
2024-03-20 21:20:00	3.29789	3.298082	3.29789	0
2024-03-20 21:25:00	3.2982	3.298082	3.2982	0
2024-03-20 21:30:00	3.29819	3.29805	3.29819	0
2024-03-20 21:35:00	3.29787	3.298049	3.29787	0
2024-03-20 21:40:00	3.29757	3.297986	3.29757	0
2024-03-20 21:45:00	3.29758	3.297955	3.29758	0
2024-03-20 21:50:00	3.2979	3.297955	3.2979	0
2024-03-20 21:55:00	3.29759	3.297923	3.29759	0
2024-03-20 22:00:00	3.29791	3.297892	3.29791	0
2024-03-20 22:05:00	3.29793	3.297863	3.29793	0
2024-03-20 22:10:00	3.29794	3.297868	3.29794	0
2024-03-20 22:15:00	3.29794	3.297842	3.29794	0
2024-03-20 22:20:00	3.29795	3.297818	3.29795	0
2024-03-20 22:25:00	3.29796	3.297827	3.29796	0
2024-03-20 22:30:00	3.29765	3.297835	3.29765	0
2024-03-20 22:35:00	3.29797	3.297874	3.29797	0
2024-03-20 22:40:00	3.2983	3.297914	3.2983	0
2024-03-20 22:45:00	3.29797	3.297952	3.29797	0
2024-03-20 22:50:00	3.29796	3.297957	3.29796	0
2024-03-20 22:55:00	3.29794	3.297958	3.29794	0
2024-03-20 23:00:00	3.29761	3.297925	3.29761	0
2024-03-20 23:05:00	3.29791	3.297922	3.29791	0
2024-03-20 23:10:00	3.29727	3.297854	3.29727	0
2024-03-20 23:15:00	3.29789	3.297847	3.29789	0
2024-03-20 23:20:00	3.29661	3.297743	3.29661	0
2024-03-20 23:25:00	3.29786	3.297732	3.29786	0
2024-03-20 23:30:00	3.29658	3.29756	3.29658	0
2024-03-20 23:35:00	3.29657	3.29742	3.29657	0
2024-03-20 23:40:00	3.29721	3.297345	3.29721	0
2024-03-20 23:45:00	3.29784	3.297335	3.29784	0
2024-03-20 23:50:00	3.29784	3.297358	3.29784	0
2024-03-20 23:55:00	3.29785	3.297352	3.29785	0
2024-03-21 00:00:00	3.29753	3.297378	3.29753	0
2024-03-21 00:05:00	3.29722	3.297311	3.29722	0
2024-03-21 00:10:00	3.29754	3.297404	3.29754	0
2024-03-21 00:15:00	3.29754	3.297372	3.29754	0
2024-03-21 00:20:00	3.29755	3.297469	3.29755	0
2024-03-21 00:25:00	3.29756	3.297568	3.29756	0
2024-03-21 00:30:00	3.29756	3.297603	3.29756	0
2024-03-21 00:35:00	3.29757	3.297576	3.29757	0
2024-03-21 00:40:00	3.29788	3.29758	3.29788	0
2024-03-21 00:45:00	3.29757	3.297552	3.29757	0
2024-03-21 00:50:00	3.29757	3.297556	3.29757	0
2024-03-21 00:55:00	3.29694	3.297528	3.29694	0
2024-03-21 01:00:00	3.29695	3.297469	3.29695	0
2024-03-21 01:05:00	3.29758	3.297473	3.29758	0
2024-03-21 01:10:00	3.29726	3.297444	3.29726	0
2024-03-21 01:15:00	3.29726	3.297414	3.29726	0
2024-03-21 01:20:00	3.29725	3.297383	3.29725	0
2024-03-21 01:25:00	3.29693	3.297319	3.29693	0
2024-03-21 01:30:00	3.29724	3.297255	3.29724	0
2024-03-21 01:35:00	3.29723	3.297221	3.29723	0
2024-03-21 01:40:00	3.29723	3.297187	3.29723	0
2024-03-21 01:45:00	3.29722	3.297215	3.29722	0
2024-03-21 01:50:00	3.29691	3.297211	3.29691	0
2024-03-21 01:55:00	3.29722	3.297175	3.29722	0
2024-03-21 02:00:00	3.29754	3.297203	3.29754	0
2024-03-21 02:05:00	3.29659	3.297136	3.29659	0
2024-03-21 02:10:00	3.29723	3.297134	3.29723	0
2024-03-21 02:15:00	3.29692	3.297133	3.29692	0
2024-03-21 02:20:00	3.29693	3.297102	3.29693	0
2024-03-21 02:25:00	3.29694	3.297073	3.29694	0
2024-03-21 02:30:00	3.29662	3.297012	3.29662	0
2024-03-21 02:35:00	3.29695	3.296985	3.29695	0
2024-03-21 02:40:00	3.29664	3.296958	3.29664	0
2024-03-21 02:45:00	3.29696	3.296932	3.29696	0
2024-03-21 02:50:00	3.29664	3.296842	3.29664	0
2024-03-21 02:55:00	3.29664	3.296847	3.29664	0
2024-03-21 03:00:00	3.29694	3.296818	3.29694	0
2024-03-21 03:05:00	3.29598	3.296724	3.29598	0
2024-03-21 03:10:00	3.29661	3.296692	3.29661	0
2024-03-21 03:15:00	3.29662	3.29666	3.29662	0
2024-03-21 03:20:00	3.29663	3.296661	3.29663	0
2024-03-21 03:25:00	3.29695	3.296661	3.29695	0
2024-03-21 03:30:00	3.29664	3.296661	3.29664	0
2024-03-21 03:35:00	3.29695	3.29666	3.29695	0
2024-03-21 03:40:00	3.29663	3.296659	3.29663	0
2024-03-21 03:45:00	3.29663	3.296658	3.29663	0
2024-03-21 03:50:00	3.296	3.296564	3.296	0
2024-03-21 03:55:00	3.29632	3.296598	3.29632	0
2024-03-21 04:00:00	3.296	3.296537	3.296	0
2024-03-21 04:05:00	3.29663	3.296538	3.29663	0
2024-03-21 04:10:00	3.29631	3.296506	3.29631	0
2024-03-21 04:15:00	3.29663	3.296474	3.29663	0
2024-03-21 04:20:00	3.29663	3.296473	3.29663	0
2024-03-21 04:25:00	3.29663	3.296441	3.29663	0
2024-03-21 04:30:00	3.29662	3.29644	3.29662	0
2024-03-21 04:35:00	3.2963	3.296407	3.2963	0
2024-03-21 04:40:00	3.2966	3.296467	3.2966	0
2024-03-21 04:45:00	3.29628	3.296463	3.29628	0
2024-03-21 04:50:00	3.29628	3.296491	3.29628	0
2024-03-21 04:55:00	3.29596	3.296424	3.29596	0
2024-03-21 05:00:00	3.29596	3.296389	3.29596	0
2024-03-21 05:05:00	3.29596	3.296322	3.29596	0
2024-03-21 05:10:00	3.29596	3.296255	3.29596	0
2024-03-21 05:15:00	3.29628	3.29622	3.29628	0
2024-03-21 05:20:00	3.29598	3.296156	3.29598	0
2024-03-21 05:25:00	3.29568	3.296094	3.29568	0
2024-03-21 05:30:00	3.296	3.296034	3.296	0
2024-03-21 05:35:00	3.29537	3.295943	3.29537	0
2024-03-21 05:40:00	3.29569	3.295884	3.29569	0
2024-03-21 05:45:00	3.29569	3.295857	3.29569	0
2024-03-21 05:50:00	3.29568	3.295829	3.29568	0
2024-03-21 05:55:00	3.29599	3.295832	3.29599	0
2024-03-21 06:00:00	3.29599	3.295835	3.29599	0
2024-03-21 06:05:00	3.29534	3.295741	3.29534	0
2024-03-21 06:10:00	3.29533	3.295676	3.29533	0
2024-03-21 06:15:00	3.29532	3.29564	3.29532	0
2024-03-21 06:20:00	3.29531	3.295571	3.29531	0
2024-03-21 06:25:00	3.29562	3.295596	3.29562	0
2024-03-21 06:30:00	3.29783	3.29581	3.29783	0
2024-03-21 06:35:00	3.29687	3.295928	3.29687	0
2024-03-21 06:40:00	3.29528	3.295888	3.29528	0
2024-03-21 06:45:00	3.29497	3.295786	3.29497	0
2024-03-21 06:50:00	3.29497	3.295684	3.29497	0
2024-03-21 06:55:00	3.29656	3.295806	3.29656	0
2024-03-21 07:00:00	3.29879	3.296152	3.29879	0
2024-03-21 07:05:00	3.30006	3.296626	3.30006	0
2024-03-21 07:10:00	3.29628	3.296723	3.29628	0
2024-03-21 07:15:00	0.035031	2.9706641	3.2925	3.257469	*
2024-03-21 07:20:00	0.033448	2.6442259	3.290917	3.257469
2024-03-21 07:25:00	0.0334489	2.31788379	3.2909179	3.257469
2024-03-21 07:30:00	0.0334494	1.99170073	3.2909184	3.257469
2024-03-21 07:35:00	0.0334504	1.66554877	3.2909194	3.257469
2024-03-21 07:40:00	0.0334504	1.33939681	3.2909194	3.257469
2024-03-21 07:45:00	0.0334508	1.01308589	3.2909198	3.257469
2024-03-21 07:50:00	0.0331344	0.68652033	3.2906034	3.257469
2024-03-21 07:55:00	0.0331349	0.35982782	3.2906039	3.257469
2024-03-21 08:00:00	0.0334518	0.033545	3.2909208	3.257469
2024-03-21 08:05:00	0.0334518	0.03338708	3.2909208	3.257469
2024-03-21 08:10:00	0.0331349	0.03335577	3.2906039	3.257469
2024-03-21 08:15:00	0.0331344	0.03332432	3.2906034	3.257469
2024-03-21 08:20:00	0.0334504	0.03332442	3.2909194	3.257469
2024-03-21 08:25:00	0.033133	0.03329268	3.290602	3.257469
2024-03-21 08:30:00	0.0334489	0.03329253	3.2909179	3.257469
2024-03-21 08:35:00	0.0328147	0.03322892	3.2902837	3.257469
2024-03-21 08:40:00	0.0331301	0.03322849	3.2905991	3.257469
2024-03-21 08:45:00	0.0331296	0.03322796	3.2905986	3.257469
2024-03-21 08:50:00	0.0331292	0.0331957	3.2905982	3.257469
2024-03-21 08:55:00	0.0331292	0.03316344	3.2905982	3.257469
2024-03-21 09:00:00	0.0328118	0.03313113	3.2902808	3.257469
2024-03-21 09:05:00	0.0331282	0.03313051	3.2905972	3.257469
2024-03-21 09:10:00	0.0331282	0.03309829	3.2905972	3.257469
2024-03-21 09:15:00	0.0331277	0.03309776	3.2905967	3.257469
2024-03-21 09:20:00	0.0328108	0.03303395	3.2902798	3.257469
2024-03-21 09:25:00	0.0331272	0.0330652	3.2905962	3.257469
2024-03-21 09:30:00	0.0324939	0.03300158	3.2899629	3.257469
2024-03-21 09:35:00	0.0334441	0.03303303	3.2909131	3.257469
2024-03-21 09:40:00	0.0328108	0.03300119	3.2902798	3.257469
2024-03-21 09:45:00	0.0328108	0.03296935	3.2902798	3.257469
2024-03-21 09:50:00	0.0331272	0.03300089	3.2905962	3.257469
2024-03-21 09:55:00	0.0328104	0.03296911	3.2902794	3.257469
2024-03-21 10:00:00	0.0328108	0.03293737	3.2902798	3.257469
2024-03-21 10:05:00	0.0324939	0.03287399	3.2899629	3.257469
2024-03-21 10:10:00	0.0328108	0.03287399	3.2902798	3.257469
2024-03-21 10:15:00	0.0328108	0.03284235	3.2902798	3.257469
2024-03-21 10:20:00	0.0324939	0.03284235	3.2899629	3.257469
2024-03-21 10:25:00	0.0324939	0.03274733	3.2899629	3.257469
2024-03-21 10:30:00	0.0331272	0.03277897	3.2905962	3.257469
2024-03-21 10:35:00	0.0328104	0.03277893	3.2902794	3.257469
2024-03-21 10:40:00	0.0328104	0.03274725	3.2902794	3.257469
2024-03-21 10:45:00	0.0324939	0.0327156	3.2899629	3.257469
2024-03-21 10:50:00	0.0328108	0.0327156	3.2902798	3.257469
2024-03-21 10:55:00	0.0324939	0.0327156	3.2899629	3.257469
2024-03-21 11:00:00	0.0328104	0.03271556	3.2902794	3.257469
2024-03-21 11:05:00	0.0324939	0.03268387	3.2899629	3.257469
2024-03-21 11:10:00	0.0324939	0.03268387	3.2899629	3.257469
2024-03-21 11:15:00	0.0324939	0.03268387	3.2899629	3.257469
2024-03-21 11:20:00	0.0331277	0.03268392	3.2905967	3.257469
2024-03-21 11:25:00	0.0324944	0.03265232	3.2899634	3.257469
2024-03-21 11:30:00	0.0324949	0.03262077	3.2899639	3.257469
2024-03-21 11:35:00	0.0324949	0.03262087	3.2899639	3.257469
2024-03-21 11:40:00	0.0328118	0.03262097	3.2902808	3.257469
2024-03-21 11:45:00	0.0324949	0.03262107	3.2899639	3.257469
2024-03-21 11:50:00	0.0321775	0.03255778	3.2896465	3.257469
2024-03-21 11:55:00	0.0324944	0.03255783	3.2899634	3.257469
2024-03-21 12:00:00	0.0324944	0.03255788	3.2899634	3.257469
2024-03-21 12:05:00	0.0324944	0.03255793	3.2899634	3.257469
2024-03-21 12:10:00	0.0324949	0.03249465	3.2899639	3.257469
2024-03-21 12:15:00	0.0324949	0.0324947	3.2899639	3.257469
2024-03-21 12:20:00	0.0324954	0.03249475	3.2899644	3.257469
2024-03-21 12:25:00	0.0324954	0.0324948	3.2899644	3.257469
2024-03-21 12:30:00	0.0324954	0.03246316	3.2899644	3.257469
2024-03-21 12:35:00	0.0324954	0.03246321	3.2899644	3.257469
2024-03-21 12:40:00	0.0324958	0.03249504	3.2899648	3.257469
2024-03-21 12:45:00	0.0328127	0.03252687	3.2902817	3.257469
2024-03-21 12:50:00	0.0324958	0.03252701	3.2899648	3.257469
2024-03-21 12:55:00	0.0324958	0.03252715	3.2899648	3.257469
2024-03-21 13:00:00	0.0324958	0.03252724	3.2899648	3.257469
2024-03-21 13:05:00	0.0328127	0.03255902	3.2902817	3.257469
2024-03-21 13:10:00	0.0324958	0.03255906	3.2899648	3.257469
2024-03-21 13:15:00	0.0324958	0.0325591	3.2899648	3.257469
2024-03-21 13:20:00	0.0324954	0.0325591	3.2899644	3.257469
2024-03-21 13:25:00	0.0328123	0.03259079	3.2902813	3.257469
2024-03-21 13:30:00	0.0324949	0.0325907	3.2899639	3.257469
2024-03-21 13:35:00	0.0324949	0.03255892	3.2899639	3.257469
2024-03-21 13:40:00	0.0324949	0.03255883	3.2899639	3.257469
2024-03-21 13:45:00	0.0324949	0.03255874	3.2899639	3.257469
2024-03-21 13:50:00	0.0324944	0.0325586	3.2899634	3.257469
2024-03-21 13:55:00	0.0324944	0.03252677	3.2899634	3.257469
2024-03-21 14:00:00	0.0324939	0.03252658	3.2899629	3.257469
2024-03-21 14:05:00	0.0324935	0.03252635	3.2899625	3.257469
2024-03-21 14:10:00	0.0321766	0.03249447	3.2896456	3.257469
2024-03-21 14:15:00	0.032493	0.03246254	3.289962	3.257469
2024-03-21 14:20:00	0.0328094	0.03249399	3.2902784	3.257469
2024-03-21 14:25:00	0.0324925	0.03249375	3.2899615	3.257469
2024-03-21 14:30:00	0.0324925	0.03249351	3.2899615	3.257469
2024-03-21 14:35:00	0.0328094	0.03252496	3.2902784	3.257469
2024-03-21 14:40:00	0.032493	0.03252482	3.289962	3.257469
2024-03-21 14:45:00	0.0324939	0.03252477	3.2899629	3.257469
2024-03-21 14:50:00	0.0328108	0.03255646	3.2902798	3.257469
2024-03-21 14:55:00	0.0328113	0.03258824	3.2902803	3.257469
2024-03-21 15:00:00	0.0324949	0.03262007	3.2899639	3.257469
2024-03-21 15:05:00	0.0324949	0.03262026	3.2899639	3.257469
2024-03-21 15:10:00	0.0324949	0.03258881	3.2899639	3.257469
2024-03-21 15:15:00	0.0328123	0.03262079	3.2902813	3.257469
2024-03-21 15:20:00	0.0324954	0.03262108	3.2899644	3.257469
2024-03-21 15:25:00	0.0328127	0.03262141	3.2902817	3.257469
2024-03-21 15:30:00	0.0324958	0.03262169	3.2899648	3.257469
2024-03-21 15:35:00	0.0324958	0.03262188	3.2899648	3.257469
2024-03-21 15:40:00	0.0328123	0.03262203	3.2902813	3.257469
2024-03-21 15:45:00	0.0324958	0.03259048	3.2899648	3.257469
2024-03-21 15:50:00	0.0324954	0.03259053	3.2899644	3.257469
2024-03-21 15:55:00	0.0324958	0.03259062	3.2899648	3.257469
2024-03-21 16:00:00	0.0324958	0.03259071	3.2899648	3.257469
2024-03-21 16:05:00	0.0324958	0.03255906	3.2899648	3.257469
2024-03-21 16:10:00	0.0321789	0.03252741	3.2896479	3.257469
2024-03-21 16:15:00	0.0324954	0.03249568	3.2899644	3.257469
2024-03-21 16:20:00	0.032178	0.0324639	3.289647	3.257469
2024-03-21 16:25:00	0.032178	0.03243212	3.289647	3.257469
2024-03-21 16:30:00	0.0324944	0.03240033	3.2899634	3.257469
2024-03-21 16:35:00	0.032177	0.03236845	3.289646	3.257469
2024-03-21 16:40:00	0.032177	0.03233661	3.289646	3.257469
2024-03-21 16:45:00	0.032177	0.03230473	3.289646	3.257469
2024-03-21 16:50:00	0.0324939	0.03230454	3.2899629	3.257469
2024-03-21 16:55:00	0.0324939	0.03230435	3.2899629	3.257469
2024-03-21 17:00:00	0.0324939	0.03233585	3.2899629	3.257469
2024-03-21 17:05:00	0.0321775	0.03230406	3.2896465	3.257469
2024-03-21 17:10:00	0.0321775	0.03230401	3.2896465	3.257469
2024-03-21 17:15:00	0.0324944	0.03233565	3.2899634	3.257469
2024-03-21 17:20:00	0.0324944	0.03233565	3.2899634	3.257469
2024-03-21 17:25:00	0.0324944	0.03236739	3.2899634	3.257469
2024-03-21 17:30:00	0.0324949	0.03239918	3.2899639	3.257469
2024-03-21 17:35:00	0.0324949	0.03243097	3.2899639	3.257469
2024-03-21 17:40:00	0.032178	0.03239938	3.289647	3.257469
2024-03-21 17:45:00	0.032178	0.03236779	3.289647	3.257469
2024-03-21 17:50:00	0.0324949	0.03236789	3.2899639	3.257469
2024-03-21 17:55:00	0.0324949	0.03239963	3.2899639	3.257469
2024-03-21 18:00:00	0.0324949	0.03243137	3.2899639	3.257469
2024-03-21 18:05:00	0.032178	0.03239973	3.289647	3.257469
2024-03-21 18:10:00	0.032178	0.03236809	3.289647	3.257469
2024-03-21 18:15:00	0.0324944	0.03236809	3.2899634	3.257469
2024-03-21 18:20:00	0.0324939	0.03236799	3.2899629	3.257469
2024-03-21 18:25:00	0.0324939	0.03236789	3.2899629	3.257469
2024-03-21 18:30:00	0.0324935	0.03239944	3.2899625	3.257469
2024-03-21 18:35:00	0.032493	0.03243094	3.289962	3.257469
2024-03-21 18:40:00	0.0321761	0.03239906	3.2896451	3.257469
2024-03-21 18:45:00	0.0321761	0.03236718	3.2896451	3.257469
2024-03-21 18:50:00	0.0321756	0.03233525	3.2896446	3.257469
2024-03-21 18:55:00	0.0321756	0.03233501	3.2896446	3.257469
2024-03-21 19:00:00	0.0321756	0.03233477	3.2896446	3.257469
2024-03-21 19:05:00	0.0321756	0.03230289	3.2896446	3.257469
2024-03-21 19:10:00	0.0321761	0.03227111	3.2896451	3.257469
2024-03-21 19:15:00	0.032493	0.03227102	3.289962	3.257469
2024-03-21 19:20:00	0.0321766	0.03223933	3.2896456	3.257469
2024-03-21 19:25:00	0.0321766	0.03220769	3.2896456	3.257469
2024-03-21 19:30:00	0.0324935	0.03223943	3.2899625	3.257469
2024-03-21 19:35:00	0.0321766	0.03223948	3.2896456	3.257469
2024-03-21 19:40:00	0.032493	0.03227122	3.289962	3.257469
2024-03-21 19:45:00	0.032493	0.03230296	3.289962	3.257469
2024-03-21 19:50:00	0.0321761	0.03230301	3.2896451	3.257469
2024-03-21 19:55:00	0.0324925	0.0323347	3.2899615	3.257469
2024-03-21 20:00:00	0.0324925	0.03236634	3.2899615	3.257469
2024-03-21 20:05:00	0.0324925	0.03236629	3.2899615	3.257469
2024-03-21 20:10:00	0.032492	0.03239783	3.289961	3.257469
2024-03-21 20:15:00	0.032492	0.03242937	3.289961	3.257469
2024-03-21 20:20:00	0.0321756	0.03239758	3.2896446	3.257469
2024-03-21 20:25:00	0.0324925	0.03242917	3.2899615	3.257469
2024-03-21 20:30:00	0.0321761	0.03239748	3.2896451	3.257469
2024-03-21 20:35:00	0.0321766	0.03236584	3.2896456	3.257469
2024-03-21 20:40:00	0.0321766	0.03236589	3.2896456	3.257469
2024-03-21 20:45:00	0.0321766	0.0323343	3.2896456	3.257469
2024-03-21 20:50:00	0.0321766	0.03230271	3.2896456	3.257469
2024-03-21 20:55:00	0.0324939	0.03230285	3.2899629	3.257469
2024-03-21 21:00:00	0.032177	0.03227135	3.289646	3.257469
2024-03-21 21:05:00	0.0324939	0.03227154	3.2899629	3.257469
2024-03-21 21:10:00	0.0324944	0.03230342	3.2899634	3.257469
2024-03-21 21:15:00	0.0321775	0.03227192	3.2896465	3.257469
2024-03-21 21:20:00	0.032178	0.03227211	3.289647	3.257469
2024-03-21 21:25:00	0.032178	0.03227225	3.289647	3.257469
2024-03-21 21:30:00	0.0324944	0.03230403	3.2899634	3.257469
2024-03-21 21:35:00	0.0321775	0.03230412	3.2896465	3.257469
2024-03-21 21:40:00	0.0321775	0.03230421	3.2896465	3.257469
2024-03-21 21:45:00	0.0321775	0.03227257	3.2896465	3.257469
2024-03-21 21:50:00	0.032178	0.03227267	3.289647	3.257469
2024-03-21 21:55:00	0.0321789	0.03224117	3.2896479	3.257469
2024-03-21 22:00:00	0.0321794	0.03220967	3.2896484	3.257469
2024-03-21 22:05:00	0.0324968	0.0322416	3.2899658	3.257469
2024-03-21 22:10:00	0.0321799	0.03224179	3.2896489	3.257469
2024-03-21 22:15:00	0.0321799	0.03224198	3.2896489	3.257469
2024-03-21 22:20:00	0.0324963	0.03224217	3.2899653	3.257469
2024-03-21 22:25:00	0.0324958	0.032274	3.2899648	3.257469
2024-03-21 22:30:00	0.0321794	0.03227419	3.2896484	3.257469
2024-03-21 22:35:00	0.0321794	0.03227438	3.2896484	3.257469
2024-03-21 22:40:00	0.0321794	0.03227452	3.2896484	3.257469
2024-03-21 22:45:00	0.0321794	0.03227457	3.2896484	3.257469
2024-03-21 22:50:00	0.0321789	0.03227452	3.2896479	3.257469
2024-03-21 22:55:00	0.0321789	0.03224273	3.2896479	3.257469
2024-03-21 23:00:00	0.0321785	0.03224259	3.2896475	3.257469
2024-03-21 23:05:00	0.032178	0.0322424	3.289647	3.257469
2024-03-21 23:10:00	0.0321775	0.03221052	3.2896465	3.257469
2024-03-21 23:15:00	0.0324939	0.03221033	3.2899629	3.257469
2024-03-21 23:20:00	0.032177	0.03221009	3.289646	3.257469
2024-03-21 23:25:00	0.0321775	0.0322099	3.2896465	3.257469
2024-03-21 23:30:00	0.0324944	0.0322414	3.2899634	3.257469
2024-03-21 23:35:00	0.032178	0.03224126	3.289647	3.257469
2024-03-21 23:40:00	0.0324949	0.03227286	3.2899639	3.257469
2024-03-21 23:45:00	0.0324949	0.03230446	3.2899639	3.257469
2024-03-21 23:50:00	0.0324949	0.0323361	3.2899639	3.257469
2024-03-21 23:55:00	0.032178	0.0323361	3.289647	3.257469
2024-03-22 00:00:00	0.0321775	0.0323361	3.2896465	3.257469
2024-03-22 00:05:00	0.032177	0.03230441	3.289646	3.257469
2024-03-22 00:10:00	0.0324935	0.03233606	3.2899625	3.257469
2024-03-22 00:15:00	0.0324935	0.03236766	3.2899625	3.257469
2024-03-22 00:20:00	0.032493	0.03236752	3.289962	3.257469
2024-03-22 00:25:00	0.0321761	0.03236733	3.2896451	3.257469
2024-03-22 00:30:00	0.0324925	0.03236709	3.2899615	3.257469
2024-03-22 00:35:00	0.0321761	0.03233521	3.2896451	3.257469
2024-03-22 00:40:00	0.032493	0.03233502	3.289962	3.257469
2024-03-22 00:45:00	0.0321766	0.03233488	3.2896456	3.257469
2024-03-22 00:50:00	0.0321766	0.03233479	3.2896456	3.257469
2024-03-22 00:55:00	0.0321766	0.03233475	3.2896456	3.257469
2024-03-22 01:00:00	0.0324935	0.03233475	3.2899625	3.257469
2024-03-22 01:05:00	0.0324935	0.03233475	3.2899625	3.257469
2024-03-22 01:10:00	0.0324939	0.03233484	3.2899629	3.257469
2024-03-22 01:15:00	0.032177	0.03233493	3.289646	3.257469
2024-03-22 01:20:00	0.0324939	0.03233507	3.2899629	3.257469
2024-03-22 01:25:00	0.032177	0.03233516	3.289646	3.257469
2024-03-22 01:30:00	0.032177	0.03230356	3.289646	3.257469
2024-03-22 01:35:00	0.0324935	0.03233525	3.2899625	3.257469
2024-03-22 01:40:00	0.0321766	0.03233525	3.2896456	3.257469
2024-03-22 01:45:00	0.0321766	0.03233525	3.2896456	3.257469
2024-03-22 01:50:00	0.032177	0.0323036	3.289646	3.257469
2024-03-22 01:55:00	0.032177	0.03227195	3.289646	3.257469
2024-03-22 02:00:00	0.032177	0.03224026	3.289646	3.257469
2024-03-22 02:05:00	0.032177	0.03224026	3.289646	3.257469
2024-03-22 02:10:00	0.0318601	0.03217688	3.2893291	3.257469
2024-03-22 02:15:00	0.032177	0.03217688	3.289646	3.257469
2024-03-22 02:20:00	0.0324939	0.03220857	3.2899629	3.257469
2024-03-22 02:25:00	0.0321775	0.03217697	3.2896465	3.257469
2024-03-22 02:30:00	0.0324944	0.03220875	3.2899634	3.257469
2024-03-22 02:35:00	0.0321775	0.03220884	3.2896465	3.257469
2024-03-22 02:40:00	0.032177	0.03220884	3.289646	3.257469
2024-03-22 02:45:00	0.0324939	0.03224053	3.2899629	3.257469
2024-03-22 02:50:00	0.0324935	0.03227218	3.2899625	3.257469
2024-03-22 02:55:00	0.032177	0.03227218	3.289646	3.257469
2024-03-22 03:00:00	0.032177	0.03230387	3.289646	3.257469
2024-03-22 03:05:00	0.032177	0.03230387	3.289646	3.257469
2024-03-22 03:10:00	0.032177	0.03227218	3.289646	3.257469
2024-03-22 03:15:00	0.032177	0.03227213	3.289646	3.257469
2024-03-22 03:20:00	0.032177	0.03224039	3.289646	3.257469
2024-03-22 03:25:00	0.0321766	0.0322403	3.2896456	3.257469
2024-03-22 03:30:00	0.0321766	0.03224026	3.2896456	3.257469
2024-03-22 03:35:00	0.032493	0.03224017	3.289962	3.257469
2024-03-22 03:40:00	0.0321766	0.03220848	3.2896456	3.257469
2024-03-22 03:45:00	0.0321766	0.03220844	3.2896456	3.257469
2024-03-22 03:50:00	0.032177	0.03220844	3.289646	3.257469
2024-03-22 03:55:00	0.032177	0.03220844	3.289646	3.257469
2024-03-22 04:00:00	0.032177	0.03220844	3.289646	3.257469
2024-03-22 04:05:00	0.0321766	0.0322084	3.2896456	3.257469
2024-03-22 04:10:00	0.0321766	0.03220836	3.2896456	3.257469
2024-03-22 04:15:00	0.0321766	0.03220836	3.2896456	3.257469
2024-03-22 04:20:00	0.0321766	0.03220836	3.2896456	3.257469
2024-03-22 04:25:00	0.032177	0.03217676	3.289646	3.257469
2024-03-22 04:30:00	0.0321775	0.03217685	3.2896465	3.257469
2024-03-22 04:35:00	0.032178	0.03217699	3.289647	3.257469
2024-03-22 04:40:00	0.032178	0.03217709	3.289647	3.257469
2024-03-22 04:45:00	0.0321789	0.03217728	3.2896479	3.257469
2024-03-22 04:50:00	0.0321799	0.03217757	3.2896489	3.257469
2024-03-22 04:55:00	0.0321813	0.03217804	3.2896503	3.257469
2024-03-22 05:00:00	0.0321828	0.03217866	3.2896518	3.257469
2024-03-22 05:05:00	0.0321837	0.03217937	3.2896527	3.257469
2024-03-22 05:10:00	0.0321842	0.03218013	3.2896532	3.257469
2024-03-22 05:15:00	0.0325016	0.03221259	3.2899706	3.257469
2024-03-22 05:20:00	0.0321842	0.03221326	3.2896532	3.257469
2024-03-22 05:25:00	0.0321837	0.03221383	3.2896527	3.257469
2024-03-22 05:30:00	0.0318664	0.03218267	3.2893354	3.257469
2024-03-22 05:35:00	0.0321823	0.03218301	3.2896513	3.257469
2024-03-22 05:40:00	0.0321818	0.0321832	3.2896508	3.257469
2024-03-22 05:45:00	0.0324978	0.03221485	3.2899668	3.257469
2024-03-22 05:50:00	0.0318635	0.03218292	3.2893325	3.257469
2024-03-22 05:55:00	0.0321799	0.03218254	3.2896489	3.257469
2024-03-22 06:00:00	0.0318625	0.03215037	3.2893315	3.257469
2024-03-22 06:05:00	0.0321789	0.0321181	3.2896479	3.257469
2024-03-22 06:10:00	0.0321785	0.03211753	3.2896475	3.257469
2024-03-22 06:15:00	0.0318616	0.03208532	3.2893306	3.257469
2024-03-22 06:20:00	0.032178	0.03211648	3.289647	3.257469
2024-03-22 06:25:00	0.032178	0.03211605	3.289647	3.257469
2024-03-22 06:30:00	0.032178	0.03211567	3.289647	3.257469
2024-03-22 06:35:00	0.0321775	0.03208364	3.2896465	3.257469
2024-03-22 06:40:00	0.0324944	0.03214673	3.2899634	3.257469
2024-03-22 06:45:00	0.0321775	0.03214649	3.2896465	3.257469
2024-03-22 06:50:00	0.0321775	0.03217799	3.2896465	3.257469
2024-03-22 06:55:00	0.0318606	0.03214616	3.2893296	3.257469
2024-03-22 07:00:00	0.0321775	0.03214606	3.2896465	3.257469
# konec dat