# P920_TE202 - P920_TE202
# P920 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18504
2024-02-20 07:05:00	21.2577	21.2577	21.2577	0
2024-02-20 07:10:00	21.258	21.25785	21.258	0
2024-02-20 07:15:00	21.2715	21.2624	21.2715	0
2024-02-20 07:20:00	21.2582	21.26135	21.2582	0
2024-02-20 07:25:00	21.2583	21.26074	21.2583	0
2024-02-20 07:30:00	21.2576	21.260216666667	21.2576	0
2024-02-20 07:35:00	21.2572	21.259785714286	21.2572	0
2024-02-20 07:40:00	21.257	21.2594375	21.257	0
2024-02-20 07:45:00	21.2442	21.257744444444	21.2442	0
2024-02-20 07:50:00	21.2317	21.25514	21.2317	0
2024-02-20 07:55:00	21.2316	21.25253	21.2316	0
2024-02-20 08:00:00	21.2649	21.25322	21.2649	0
2024-02-20 08:05:00	21.2976	21.25583	21.2976	0
2024-02-20 08:10:00	21.3511	21.26512	21.3511	0
2024-02-20 08:15:00	21.3379	21.27308	21.3379	0
2024-02-20 08:20:00	21.3174	21.27906	21.3174	0
2024-02-20 08:25:00	21.3043	21.28377	21.3043	0
2024-02-20 08:30:00	21.2912	21.28719	21.2912	0
2024-02-20 08:35:00	21.298	21.29257	21.298	0
2024-02-20 08:40:00	21.3054	21.29994	21.3054	0
2024-02-20 08:45:00	21.2986	21.30664	21.2986	0
2024-02-20 08:50:00	21.3112	21.31127	21.3112	0
2024-02-20 08:55:00	21.3107	21.31258	21.3107	0
2024-02-20 09:00:00	21.3237	21.30984	21.3237	0
2024-02-20 09:05:00	21.3309	21.30914	21.3309	0
2024-02-20 09:10:00	21.3505	21.31245	21.3505	0
2024-02-20 09:15:00	21.351	21.31712	21.351	0
2024-02-20 09:20:00	21.358	21.3238	21.358	0
2024-02-20 09:25:00	21.3647	21.33047	21.3647	0
2024-02-20 09:30:00	21.3641	21.33634	21.3641	0
2024-02-20 09:35:00	21.3705	21.34353	21.3705	0
2024-02-20 09:40:00	21.3708	21.34949	21.3708	0
2024-02-20 09:45:00	21.3777	21.35619	21.3777	0
2024-02-20 09:50:00	21.3786	21.36168	21.3786	0
2024-02-20 09:55:00	21.3986	21.36845	21.3986	0
2024-02-20 10:00:00	21.3985	21.37325	21.3985	0
2024-02-20 10:05:00	21.3912	21.37727	21.3912	0
2024-02-20 10:10:00	21.3779	21.37926	21.3779	0
2024-02-20 10:15:00	21.4041	21.3832	21.4041	0
2024-02-20 10:20:00	21.4438	21.39117	21.4438	0
2024-02-20 10:25:00	21.4636	21.40048	21.4636	0
2024-02-20 10:30:00	21.4841	21.41181	21.4841	0
2024-02-20 10:35:00	21.4845	21.42249	21.4845	0
2024-02-20 10:40:00	21.5174	21.43637	21.5174	0
2024-02-20 10:45:00	21.5104	21.44755	21.5104	0
2024-02-20 10:50:00	21.5102	21.45872	21.5102	0
2024-02-20 10:55:00	21.4974	21.46934	21.4974	0
2024-02-20 11:00:00	21.5104	21.48259	21.5104	0
2024-02-20 11:05:00	21.5169	21.49387	21.5169	0
2024-02-20 11:10:00	21.5301	21.5025	21.5301	0
2024-02-20 11:15:00	21.5374	21.50988	21.5374	0
2024-02-20 11:20:00	21.5305	21.51452	21.5305	0
2024-02-20 11:25:00	21.5369	21.51976	21.5369	0
2024-02-20 11:30:00	21.5301	21.52103	21.5301	0
2024-02-20 11:35:00	21.524	21.52239	21.524	0
2024-02-20 11:40:00	21.5237	21.52374	21.5237	0
2024-02-20 11:45:00	21.5169	21.52569	21.5169	0
2024-02-20 11:50:00	21.5168	21.52633	21.5168	0
2024-02-20 11:55:00	21.5167	21.52631	21.5167	0
2024-02-20 12:00:00	21.51	21.5243	21.51	0
2024-02-20 12:05:00	21.5033	21.52089	21.5033	0
2024-02-20 12:10:00	21.5105	21.51889	21.5105	0
2024-02-20 12:15:00	21.5036	21.51556	21.5036	0
2024-02-20 12:20:00	21.5102	21.51357	21.5102	0
2024-02-20 12:25:00	21.5034	21.51151	21.5034	0
2024-02-20 12:30:00	21.5034	21.50948	21.5034	0
2024-02-20 12:35:00	21.5033	21.50812	21.5033	0
2024-02-20 12:40:00	21.5179	21.50823	21.5179	0
2024-02-20 12:45:00	21.518	21.50836	21.518	0
2024-02-20 12:50:00	21.5049	21.50785	21.5049	0
2024-02-20 12:55:00	21.4976	21.50728	21.4976	0
2024-02-20 13:00:00	21.518	21.50803	21.518	0
2024-02-20 13:05:00	21.5442	21.51209	21.5442	0
2024-02-20 13:10:00	21.5579	21.51686	21.5579	0
2024-02-20 13:15:00	21.5854	21.52506	21.5854	0
2024-02-20 13:20:00	21.5913	21.53385	21.5913	0
2024-02-20 13:25:00	21.6175	21.54527	21.6175	0
2024-02-20 13:30:00	21.5838	21.55186	21.5838	0
2024-02-20 13:35:00	21.5842	21.55848	21.5842	0
2024-02-20 13:40:00	21.5911	21.5671	21.5911	0
2024-02-20 13:45:00	21.5981	21.57715	21.5981	0
2024-02-20 13:50:00	21.6042	21.58577	21.6042	0
2024-02-20 13:55:00	21.5978	21.59113	21.5978	0
2024-02-20 14:00:00	21.598	21.59514	21.598	0
2024-02-20 14:05:00	21.6314	21.59974	21.6314	0
2024-02-20 14:10:00	21.6442	21.60503	21.6442	0
2024-02-20 14:15:00	21.6578	21.60906	21.6578	0
2024-02-20 14:20:00	21.6441	21.61509	21.6441	0
2024-02-20 14:25:00	21.6304	21.61971	21.6304	0
2024-02-20 14:30:00	21.6369	21.62429	21.6369	0
2024-02-20 14:35:00	21.6368	21.62816	21.6368	0
2024-02-20 14:40:00	21.6568	21.63342	21.6568	0
2024-02-20 14:45:00	21.6701	21.64065	21.6701	0
2024-02-20 14:50:00	21.67	21.64785	21.67	0
2024-02-20 14:55:00	21.67	21.65171	21.67	0
2024-02-20 15:00:00	21.6633	21.65362	21.6633	0
2024-02-20 15:05:00	21.6567	21.65351	21.6567	0
2024-02-20 15:10:00	21.6439	21.65349	21.6439	0
2024-02-20 15:15:00	21.6643	21.65688	21.6643	0
2024-02-20 15:20:00	21.6445	21.65764	21.6445	0
2024-02-20 15:25:00	21.6447	21.65843	21.6447	0
2024-02-20 15:30:00	21.6308	21.65583	21.6308	0
2024-02-20 15:35:00	21.6238	21.6512	21.6238	0
2024-02-20 15:40:00	21.617	21.6459	21.617	0
2024-02-20 15:45:00	21.6108	21.63998	21.6108	0
2024-02-20 15:50:00	21.6105	21.6347	21.6105	0
2024-02-20 15:55:00	21.6042	21.62945	21.6042	0
2024-02-20 16:00:00	21.5972	21.62478	21.5972	0
2024-02-20 16:05:00	21.5909	21.61744	21.5909	0
2024-02-20 16:10:00	21.5911	21.6121	21.5911	0
2024-02-20 16:15:00	21.5846	21.60609	21.5846	0
2024-02-20 16:20:00	21.5775	21.60076	21.5775	0
2024-02-20 16:25:00	21.5705	21.59543	21.5705	0
2024-02-20 16:30:00	21.5836	21.59209	21.5836	0
2024-02-20 16:35:00	21.5702	21.58803	21.5702	0
2024-02-20 16:40:00	21.5634	21.58332	21.5634	0
2024-02-20 16:45:00	21.5634	21.57924	21.5634	0
2024-02-20 16:50:00	21.5633	21.57585	21.5633	0
2024-02-20 16:55:00	21.5574	21.5725	21.5574	0
2024-02-20 17:00:00	21.551	21.56849	21.551	0
2024-02-20 17:05:00	21.5512	21.56515	21.5512	0
2024-02-20 17:10:00	21.538	21.5612	21.538	0
2024-02-20 17:15:00	21.5388	21.55803	21.5388	0
2024-02-20 17:20:00	21.5313	21.5528	21.5313	0
2024-02-20 17:25:00	21.5247	21.54825	21.5247	0
2024-02-20 17:30:00	21.5242	21.54433	21.5242	0
2024-02-20 17:35:00	21.5172	21.53971	21.5172	0
2024-02-20 17:40:00	21.5103	21.53441	21.5103	0
2024-02-20 17:45:00	21.5102	21.52969	21.5102	0
2024-02-20 17:50:00	21.5247	21.52706	21.5247	0
2024-02-20 17:55:00	21.5309	21.52503	21.5309	0
2024-02-20 18:00:00	21.5111	21.52234	21.5111	0
2024-02-20 18:05:00	21.5046	21.51892	21.5046	0
2024-02-20 18:10:00	21.5047	21.51626	21.5047	0
2024-02-20 18:15:00	21.4921	21.513	21.4921	0
2024-02-20 18:20:00	21.4913	21.50971	21.4913	0
2024-02-20 18:25:00	21.4975	21.50774	21.4975	0
2024-02-20 18:30:00	21.4971	21.50642	21.4971	0
2024-02-20 18:35:00	21.4836	21.50376	21.4836	0
2024-02-20 18:40:00	21.4768	21.49897	21.4768	0
2024-02-20 18:45:00	21.4767	21.49355	21.4767	0
2024-02-20 18:50:00	21.47	21.48944	21.47	0
2024-02-20 18:55:00	21.47	21.48598	21.47	0
2024-02-20 19:00:00	21.4699	21.4825	21.4699	0
2024-02-20 19:05:00	21.4638	21.47967	21.4638	0
2024-02-20 19:10:00	21.4643	21.47697	21.4643	0
2024-02-20 19:15:00	21.4573	21.47295	21.4573	0
2024-02-20 19:20:00	21.4576	21.469	21.4576	0
2024-02-20 19:25:00	21.4505	21.46569	21.4505	0
2024-02-20 19:30:00	21.4436	21.46237	21.4436	0
2024-02-20 19:35:00	21.4507	21.45977	21.4507	0
2024-02-20 19:40:00	21.4438	21.45715	21.4438	0
2024-02-20 19:45:00	21.4436	21.45451	21.4436	0
2024-02-20 19:50:00	21.4434	21.45186	21.4434	0
2024-02-20 19:55:00	21.4506	21.45054	21.4506	0
2024-02-20 20:00:00	21.4503	21.44914	21.4503	0
2024-02-20 20:05:00	21.4435	21.44776	21.4435	0
2024-02-20 20:10:00	21.4367	21.44567	21.4367	0
2024-02-20 20:15:00	21.438	21.44442	21.438	0
2024-02-20 20:20:00	21.4308	21.44314	21.4308	0
2024-02-20 20:25:00	21.4305	21.44112	21.4305	0
2024-02-20 20:30:00	21.431	21.43984	21.431	0
2024-02-20 20:35:00	21.4306	21.43854	21.4306	0
2024-02-20 20:40:00	21.4242	21.43662	21.4242	0
2024-02-20 20:45:00	21.4172	21.43328	21.4172	0
2024-02-20 20:50:00	21.4182	21.43007	21.4182	0
2024-02-20 20:55:00	21.4243	21.42815	21.4243	0
2024-02-20 21:00:00	21.4239	21.42687	21.4239	0
2024-02-20 21:05:00	21.4237	21.42544	21.4237	0
2024-02-20 21:10:00	21.4181	21.42417	21.4181	0
2024-02-20 21:15:00	21.4115	21.42227	21.4115	0
2024-02-20 21:20:00	21.4181	21.42098	21.4181	0
2024-02-20 21:25:00	21.4109	21.41901	21.4109	0
2024-02-20 21:30:00	21.4039	21.41698	21.4039	0
2024-02-20 21:35:00	21.4103	21.41629	21.4103	0
2024-02-20 21:40:00	21.4101	21.41548	21.4101	0
2024-02-20 21:45:00	21.4034	21.41339	21.4034	0
2024-02-20 21:50:00	21.41	21.412	21.41	0
2024-02-20 21:55:00	21.404	21.41003	21.404	0
2024-02-20 22:00:00	21.4037	21.40859	21.4037	0
2024-02-20 22:05:00	21.4042	21.40786	21.4042	0
2024-02-20 22:10:00	21.4039	21.40644	21.4039	0
2024-02-20 22:15:00	21.4036	21.40571	21.4036	0
2024-02-20 22:20:00	21.3968	21.405	21.3968	0
2024-02-20 22:25:00	21.3967	21.40364	21.3967	0
2024-02-20 22:30:00	21.3966	21.40229	21.3966	0
2024-02-20 22:35:00	21.4038	21.40233	21.4038	0
2024-02-20 22:40:00	21.4043	21.40176	21.4043	0
2024-02-20 22:45:00	21.4039	21.40175	21.4039	0
2024-02-20 22:50:00	21.4037	21.40175	21.4037	0
2024-02-20 22:55:00	21.4102	21.40235	21.4102	0
2024-02-20 23:00:00	21.4034	21.4023	21.4034	0
2024-02-20 23:05:00	21.4046	21.4024	21.4046	0
2024-02-20 23:10:00	21.4041	21.40313	21.4041	0
2024-02-20 23:15:00	21.3904	21.4025	21.3904	0
2024-02-20 23:20:00	21.3975	21.40259	21.3975	0
2024-02-20 23:25:00	21.3912	21.40133	21.3912	0
2024-02-20 23:30:00	21.3907	21.39997	21.3907	0
2024-02-20 23:35:00	21.3904	21.39862	21.3904	0
2024-02-20 23:40:00	21.3835	21.3966	21.3835	0
2024-02-20 23:45:00	21.3773	21.39331	21.3773	0
2024-02-20 23:50:00	21.3837	21.39134	21.3837	0
2024-02-20 23:55:00	21.3835	21.38923	21.3835	0
2024-02-21 00:00:00	21.3834	21.38716	21.3834	0
2024-02-21 00:05:00	21.39	21.38712	21.39	0
2024-02-21 00:10:00	21.3839	21.38576	21.3839	0
2024-02-21 00:15:00	21.3977	21.38641	21.3977	0
2024-02-21 00:20:00	21.3906	21.3864	21.3906	0
2024-02-21 00:25:00	21.391	21.38646	21.391	0
2024-02-21 00:30:00	21.3847	21.38658	21.3847	0
2024-02-21 00:35:00	21.3854	21.38739	21.3854	0
2024-02-21 00:40:00	21.3787	21.38689	21.3787	0
2024-02-21 00:45:00	21.3779	21.38633	21.3779	0
2024-02-21 00:50:00	21.3774	21.38573	21.3774	0
2024-02-21 00:55:00	21.3771	21.38444	21.3771	0
2024-02-21 01:00:00	21.3841	21.38446	21.3841	0
2024-02-21 01:05:00	21.3771	21.3824	21.3771	0
2024-02-21 01:10:00	21.3769	21.38103	21.3769	0
2024-02-21 01:15:00	21.3775	21.37968	21.3775	0
2024-02-21 01:20:00	21.3705	21.37826	21.3705	0
2024-02-21 01:25:00	21.3702	21.37674	21.3702	0
2024-02-21 01:30:00	21.3768	21.37655	21.3768	0
2024-02-21 01:35:00	21.37	21.37576	21.37	0
2024-02-21 01:40:00	21.3707	21.37509	21.3707	0
2024-02-21 01:45:00	21.377	21.37508	21.377	0
2024-02-21 01:50:00	21.3769	21.37436	21.3769	0
2024-02-21 01:55:00	21.3701	21.37366	21.3701	0
2024-02-21 02:00:00	21.3633	21.3723	21.3633	0
2024-02-21 02:05:00	21.3646	21.37101	21.3646	0
2024-02-21 02:10:00	21.3641	21.37037	21.3641	0
2024-02-21 02:15:00	21.3645	21.3698	21.3645	0
2024-02-21 02:20:00	21.3653	21.36865	21.3653	0
2024-02-21 02:25:00	21.3651	21.36816	21.3651	0
2024-02-21 02:30:00	21.365	21.36759	21.365	0
2024-02-21 02:35:00	21.3643	21.36632	21.3643	0
2024-02-21 02:40:00	21.3639	21.36502	21.3639	0
2024-02-21 02:45:00	21.3637	21.36438	21.3637	0
2024-02-21 02:50:00	21.3581	21.36386	21.3581	0
2024-02-21 02:55:00	21.3509	21.36249	21.3509	0
2024-02-21 03:00:00	21.3505	21.36113	21.3505	0
2024-02-21 03:05:00	21.3503	21.35971	21.3503	0
2024-02-21 03:10:00	21.3501	21.35819	21.3501	0
2024-02-21 03:15:00	21.35	21.35668	21.35	0
2024-02-21 03:20:00	21.344	21.35458	21.344	0
2024-02-21 03:25:00	21.3511	21.35326	21.3511	0
2024-02-21 03:30:00	21.344	21.35127	21.344	0
2024-02-21 03:35:00	21.3443	21.34933	21.3443	0
2024-02-21 03:40:00	21.3439	21.34791	21.3439	0
2024-02-21 03:45:00	21.3503	21.34785	21.3503	0
2024-02-21 03:50:00	21.3508	21.34788	21.3508	0
2024-02-21 03:55:00	21.351	21.34795	21.351	0
2024-02-21 04:00:00	21.3573	21.34867	21.3573	0
2024-02-21 04:05:00	21.3444	21.34811	21.3444	0
2024-02-21 04:10:00	21.3452	21.34823	21.3452	0
2024-02-21 04:15:00	21.3445	21.34757	21.3445	0
2024-02-21 04:20:00	21.3373	21.3469	21.3373	0
2024-02-21 04:25:00	21.3371	21.34618	21.3371	0
2024-02-21 04:30:00	21.3515	21.34694	21.3515	0
2024-02-21 04:35:00	21.3448	21.34639	21.3448	0
2024-02-21 04:40:00	21.3442	21.34573	21.3442	0
2024-02-21 04:45:00	21.3372	21.34435	21.3372	0
2024-02-21 04:50:00	21.3369	21.34231	21.3369	0
2024-02-21 04:55:00	21.3375	21.34162	21.3375	0
2024-02-21 05:00:00	21.3438	21.34148	21.3438	0
2024-02-21 05:05:00	21.3376	21.34079	21.3376	0
2024-02-21 05:10:00	21.3372	21.34078	21.3372	0
2024-02-21 05:15:00	21.337	21.34077	21.337	0
2024-02-21 05:20:00	21.3308	21.3387	21.3308	0
2024-02-21 05:25:00	21.3377	21.33799	21.3377	0
2024-02-21 05:30:00	21.3447	21.33804	21.3447	0
2024-02-21 05:35:00	21.3582	21.34014	21.3582	0
2024-02-21 05:40:00	21.3442	21.34087	21.3442	0
2024-02-21 05:45:00	21.3505	21.34217	21.3505	0
2024-02-21 05:50:00	21.3377	21.34156	21.3377	0
2024-02-21 05:55:00	21.3372	21.34152	21.3372	0
2024-02-21 06:00:00	21.3583	21.34363	21.3583	0
2024-02-21 06:05:00	21.3517	21.3451	21.3517	0
2024-02-21 06:10:00	21.3444	21.34646	21.3444	0
2024-02-21 06:15:00	21.3445	21.34714	21.3445	0
2024-02-21 06:20:00	21.3514	21.34781	21.3514	0
2024-02-21 06:25:00	21.3449	21.34648	21.3449	0
2024-02-21 06:30:00	21.3376	21.34582	21.3376	0
2024-02-21 06:35:00	21.3305	21.34382	21.3305	0
2024-02-21 06:40:00	21.3303	21.34308	21.3303	0
2024-02-21 06:45:00	21.3301	21.34237	21.3301	0
2024-02-21 06:50:00	21.3374	21.34028	21.3374	0
2024-02-21 06:55:00	21.3437	21.33948	21.3437	0
2024-02-21 07:00:00	21.3302	21.33806	21.3302	0
2024-02-21 07:05:00	21.3301	21.33662	21.3301	0
2024-02-21 07:10:00	21.3246	21.33394	21.3246	0
2024-02-21 07:15:00	21.3374	21.33319	21.3374	0
2024-02-21 07:20:00	21.3511	21.33454	21.3511	0
2024-02-21 07:25:00	21.3514	21.33663	21.3514	0
2024-02-21 07:30:00	21.3375	21.33735	21.3375	0
2024-02-21 07:35:00	21.351	21.33944	21.351	0
2024-02-21 07:40:00	21.3906	21.34476	21.3906	0
2024-02-21 07:45:00	21.377	21.34809	21.377	0
2024-02-21 07:50:00	21.3835	21.35342	21.3835	0
2024-02-21 07:55:00	21.3901	21.35942	21.3901	0
2024-02-21 08:00:00	21.39	21.36596	21.39	0
2024-02-21 08:05:00	21.4033	21.37255	21.4033	0
2024-02-21 08:10:00	21.3899	21.37643	21.3899	0
2024-02-21 08:15:00	21.3966	21.38095	21.3966	0
2024-02-21 08:20:00	21.3899	21.38619	21.3899	0
2024-02-21 08:25:00	21.3832	21.38941	21.3832	0
2024-02-21 08:30:00	21.3904	21.38939	21.3904	0
2024-02-21 08:35:00	21.3908	21.39077	21.3908	0
2024-02-21 08:40:00	21.3971	21.39213	21.3971	0
2024-02-21 08:45:00	21.391	21.39222	21.391	0
2024-02-21 08:50:00	21.3906	21.39228	21.3906	0
2024-02-21 08:55:00	21.3903	21.39098	21.3903	0
2024-02-21 09:00:00	21.3907	21.39106	21.3907	0
2024-02-21 09:05:00	21.3843	21.38983	21.3843	0
2024-02-21 09:10:00	21.3972	21.39056	21.3972	0
2024-02-21 09:15:00	21.3837	21.39061	21.3837	0
2024-02-21 09:20:00	21.3902	21.39059	21.3902	0
2024-02-21 09:25:00	21.3834	21.38985	21.3834	0
2024-02-21 09:30:00	21.3779	21.38793	21.3779	0
2024-02-21 09:35:00	21.3841	21.38724	21.3841	0
2024-02-21 09:40:00	21.3838	21.38656	21.3838	0
2024-02-21 09:45:00	21.3769	21.38522	21.3769	0
2024-02-21 09:50:00	21.3775	21.3839	21.3775	0
2024-02-21 09:55:00	21.3778	21.38325	21.3778	0
2024-02-21 10:00:00	21.3774	21.38127	21.3774	0
2024-02-21 10:05:00	21.3904	21.38194	21.3904	0
2024-02-21 10:10:00	21.3909	21.38201	21.3909	0
2024-02-21 10:15:00	21.3905	21.38272	21.3905	0
2024-02-21 10:20:00	21.3903	21.38396	21.3903	0
2024-02-21 10:25:00	21.3901	21.38456	21.3901	0
2024-02-21 10:30:00	21.4034	21.38652	21.4034	0
2024-02-21 10:35:00	21.3905	21.38788	21.3905	0
2024-02-21 10:40:00	21.3909	21.38922	21.3909	0
2024-02-21 10:45:00	21.3905	21.39049	21.3905	0
2024-02-21 10:50:00	21.3836	21.39111	21.3836	0
2024-02-21 10:55:00	21.3901	21.39108	21.3901	0
2024-02-21 11:00:00	21.39	21.39099	21.39	0
2024-02-21 11:05:00	21.3839	21.39033	21.3839	0
2024-02-21 11:10:00	21.3836	21.38966	21.3836	0
2024-02-21 11:15:00	21.3768	21.38833	21.3768	0
2024-02-21 11:20:00	21.3834	21.38633	21.3834	0
2024-02-21 11:25:00	21.384	21.38568	21.384	0
2024-02-21 11:30:00	21.3717	21.38376	21.3717	0
2024-02-21 11:35:00	21.3783	21.38254	21.3783	0
2024-02-21 11:40:00	21.3917	21.38335	21.3917	0
2024-02-21 11:45:00	21.3983	21.38417	21.3983	0
2024-02-21 11:50:00	21.3776	21.38293	21.3776	0
2024-02-21 11:55:00	21.3972	21.38426	21.3972	0
2024-02-21 12:00:00	21.3844	21.38434	21.3844	0
2024-02-21 12:05:00	21.3839	21.38505	21.3839	0
2024-02-21 12:10:00	21.3837	21.38508	21.3837	0
2024-02-21 12:15:00	21.3902	21.3857	21.3902	0
2024-02-21 12:20:00	21.4173	21.39026	21.4173	0
2024-02-21 12:25:00	21.4037	21.3928	21.4037	0
2024-02-21 12:30:00	21.4035	21.39398	21.4035	0
2024-02-21 12:35:00	21.4041	21.39456	21.4041	0
2024-02-21 12:40:00	21.3971	21.39651	21.3971	0
2024-02-21 12:45:00	21.4036	21.39715	21.4036	0
2024-02-21 12:50:00	21.3975	21.39846	21.3975	0
2024-02-21 12:55:00	21.3971	21.39978	21.3971	0
2024-02-21 13:00:00	21.3975	21.40116	21.3975	0
2024-02-21 13:05:00	21.4051	21.40265	21.4051	0
2024-02-21 13:10:00	21.4051	21.40143	21.4051	0
2024-02-21 13:15:00	21.4044	21.4015	21.4044	0
2024-02-21 13:20:00	21.3973	21.40088	21.3973	0
2024-02-21 13:25:00	21.397	21.40017	21.397	0
2024-02-21 13:30:00	21.3976	21.40022	21.3976	0
2024-02-21 13:35:00	21.3972	21.39958	21.3972	0
2024-02-21 13:40:00	21.3909	21.39892	21.3909	0
2024-02-21 13:45:00	21.3972	21.39893	21.3972	0
2024-02-21 13:50:00	21.4049	21.39967	21.4049	0
2024-02-21 13:55:00	21.405	21.39966	21.405	0
2024-02-21 14:00:00	21.4043	21.39958	21.4043	0
2024-02-21 14:05:00	21.4045	21.39959	21.4045	0
2024-02-21 14:10:00	21.4046	21.40032	21.4046	0
2024-02-21 14:15:00	21.4174	21.40236	21.4174	0
2024-02-21 14:20:00	21.4438	21.40698	21.4438	0
2024-02-21 14:25:00	21.4569	21.41295	21.4569	0
2024-02-21 14:30:00	21.4568	21.41954	21.4568	0
2024-02-21 14:35:00	21.4567	21.42549	21.4567	0
2024-02-21 14:40:00	21.4706	21.43206	21.4706	0
2024-02-21 14:45:00	21.4642	21.43798	21.4642	0
2024-02-21 14:50:00	21.4639	21.44394	21.4639	0
2024-02-21 14:55:00	21.457	21.44919	21.457	0
2024-02-21 15:00:00	21.4568	21.45441	21.4568	0
2024-02-21 15:05:00	21.4575	21.45842	21.4575	0
2024-02-21 15:10:00	21.4505	21.45909	21.4505	0
2024-02-21 15:15:00	21.451	21.4585	21.451	0
2024-02-21 15:20:00	21.4513	21.45795	21.4513	0
2024-02-21 15:25:00	21.4441	21.45669	21.4441	0
2024-02-21 15:30:00	21.4438	21.45401	21.4438	0
2024-02-21 15:35:00	21.4436	21.45195	21.4436	0
2024-02-21 15:40:00	21.4368	21.44924	21.4368	0
2024-02-21 15:45:00	21.4434	21.44788	21.4434	0
2024-02-21 15:50:00	21.4366	21.44586	21.4366	0
2024-02-21 15:55:00	21.4366	21.44377	21.4366	0
2024-02-21 16:00:00	21.4366	21.44238	21.4366	0
2024-02-21 16:05:00	21.4299	21.44027	21.4299	0
2024-02-21 16:10:00	21.4299	21.43813	21.4299	0
2024-02-21 16:15:00	21.4299	21.43671	21.4299	0
2024-02-21 16:20:00	21.4232	21.43465	21.4232	0
2024-02-21 16:25:00	21.4232	21.43261	21.4232	0
2024-02-21 16:30:00	21.4232	21.43125	21.4232	0
2024-02-21 16:35:00	21.4165	21.42856	21.4165	0
2024-02-21 16:40:00	21.4239	21.42729	21.4239	0
2024-02-21 16:45:00	21.4177	21.4254	21.4177	0
2024-02-21 16:50:00	21.4173	21.42347	21.4173	0
2024-02-21 16:55:00	21.4177	21.42225	21.4177	0
2024-02-21 17:00:00	21.4112	21.42038	21.4112	0
2024-02-21 17:05:00	21.4041	21.4178	21.4041	0
2024-02-21 17:10:00	21.4171	21.41719	21.4171	0
2024-02-21 17:15:00	21.4035	21.41522	21.4035	0
2024-02-21 17:20:00	21.4107	21.41397	21.4107	0
2024-02-21 17:25:00	21.4037	21.41269	21.4037	0
2024-02-21 17:30:00	21.4035	21.41065	21.4035	0
2024-02-21 17:35:00	21.404	21.40928	21.404	0
2024-02-21 17:40:00	21.397	21.40725	21.397	0
2024-02-21 17:45:00	21.4102	21.4065	21.4102	0
2024-02-21 17:50:00	21.4034	21.40572	21.4034	0
2024-02-21 17:55:00	21.4046	21.40577	21.4046	0
2024-02-21 18:00:00	21.398	21.40386	21.398	0
2024-02-21 18:05:00	21.3975	21.40326	21.3975	0
2024-02-21 18:10:00	21.3971	21.4019	21.3971	0
2024-02-21 18:15:00	21.3903	21.40056	21.3903	0
2024-02-21 18:20:00	21.3901	21.39922	21.3901	0
2024-02-21 18:25:00	21.3907	21.39789	21.3907	0
2024-02-21 18:30:00	21.3845	21.39664	21.3845	0
2024-02-21 18:35:00	21.384	21.39402	21.384	0
2024-02-21 18:40:00	21.3844	21.39212	21.3844	0
2024-02-21 18:45:00	21.384	21.39006	21.384	0
2024-02-21 18:50:00	21.3844	21.3887	21.3844	0
2024-02-21 18:55:00	21.3779	21.38674	21.3779	0
2024-02-21 19:00:00	21.3841	21.38544	21.3841	0
2024-02-21 19:05:00	21.3771	21.38412	21.3771	0
2024-02-21 19:10:00	21.3702	21.38213	21.3702	0
2024-02-21 19:15:00	21.3701	21.38007	21.3701	0
2024-02-21 19:20:00	21.3706	21.37868	21.3706	0
2024-02-21 19:25:00	21.3636	21.37664	21.3636	0
2024-02-21 19:30:00	21.3648	21.37468	21.3648	0
2024-02-21 19:35:00	21.3709	21.37337	21.3709	0
2024-02-21 19:40:00	21.3705	21.37198	21.3705	0
2024-02-21 19:45:00	21.3643	21.37062	21.3643	0
2024-02-21 19:50:00	21.3639	21.3686	21.3639	0
2024-02-21 19:55:00	21.3637	21.36726	21.3637	0
2024-02-21 20:00:00	21.3635	21.36659	21.3635	0
2024-02-21 20:05:00	21.3567	21.36525	21.3567	0
2024-02-21 20:10:00	21.35	21.36319	21.35	0
2024-02-21 20:15:00	21.3573	21.36256	21.3573	0
2024-02-21 20:20:00	21.357	21.36178	21.357	0
2024-02-21 20:25:00	21.3574	21.36043	21.3574	0
2024-02-21 20:30:00	21.351	21.35848	21.351	0
2024-02-21 20:35:00	21.3506	21.35711	21.3506	0
2024-02-21 20:40:00	21.3503	21.35575	21.3503	0
2024-02-21 20:45:00	21.3507	21.35445	21.3507	0
2024-02-21 20:50:00	21.351	21.3532	21.351	0
2024-02-21 20:55:00	21.3439	21.35192	21.3439	0
2024-02-21 21:00:00	21.3436	21.35128	21.3436	0
2024-02-21 21:05:00	21.3442	21.34997	21.3442	0
2024-02-21 21:10:00	21.3445	21.34872	21.3445	0
2024-02-21 21:15:00	21.344	21.34738	21.344	0
2024-02-21 21:20:00	21.3371	21.34599	21.3371	0
2024-02-21 21:25:00	21.3369	21.34462	21.3369	0
2024-02-21 21:30:00	21.3367	21.34326	21.3367	0
2024-02-21 21:35:00	21.33	21.34119	21.33	0
2024-02-21 21:40:00	21.3372	21.33981	21.3372	0
2024-02-21 21:45:00	21.3369	21.33911	21.3369	0
2024-02-21 21:50:00	21.3301	21.33776	21.3301	0
2024-02-21 21:55:00	21.3372	21.33706	21.3372	0
2024-02-21 22:00:00	21.337	21.33631	21.337	0
2024-02-21 22:05:00	21.324	21.33431	21.324	0
2024-02-21 22:10:00	21.3304	21.33364	21.3304	0
2024-02-21 22:15:00	21.3302	21.33297	21.3302	0
2024-02-21 22:20:00	21.3306	21.33236	21.3306	0
2024-02-21 22:25:00	21.3304	21.3324	21.3304	0
2024-02-21 22:30:00	21.3241	21.33109	21.3241	0
2024-02-21 22:35:00	21.325	21.3299	21.325	0
2024-02-21 22:40:00	21.3243	21.32932	21.3243	0
2024-02-21 22:45:00	21.3245	21.32805	21.3245	0
2024-02-21 22:50:00	21.324	21.32675	21.324	0
2024-02-21 22:55:00	21.3243	21.32678	21.3243	0
2024-02-21 23:00:00	21.3252	21.32626	21.3252	0
2024-02-21 23:05:00	21.3311	21.32635	21.3311	0
2024-02-21 23:10:00	21.324	21.32569	21.324	0
2024-02-21 23:15:00	21.317	21.32435	21.317	0
2024-02-21 23:20:00	21.3235	21.32429	21.3235	0
2024-02-21 23:25:00	21.3241	21.3242	21.3241	0
2024-02-21 23:30:00	21.3176	21.32353	21.3176	0
2024-02-21 23:35:00	21.3245	21.32353	21.3245	0
2024-02-21 23:40:00	21.3246	21.32359	21.3246	0
2024-02-21 23:45:00	21.3314	21.3243	21.3314	0
2024-02-21 23:50:00	21.3242	21.3242	21.3242	0
2024-02-21 23:55:00	21.3238	21.32347	21.3238	0
2024-02-22 00:00:00	21.3236	21.32343	21.3236	0
2024-02-22 00:05:00	21.324	21.32413	21.324	0
2024-02-22 00:10:00	21.3243	21.32421	21.3243	0
2024-02-22 00:15:00	21.3239	21.32419	21.3239	0
2024-02-22 00:20:00	21.3236	21.32479	21.3236	0
2024-02-22 00:25:00	21.3235	21.32469	21.3235	0
2024-02-22 00:30:00	21.33	21.32523	21.33	0
2024-02-22 00:35:00	21.324	21.32449	21.324	0
2024-02-22 00:40:00	21.3237	21.32444	21.3237	0
2024-02-22 00:45:00	21.3235	21.32441	21.3235	0
2024-02-22 00:50:00	21.3174	21.32379	21.3174	0
2024-02-22 00:55:00	21.3171	21.3231	21.3171	0
2024-02-22 01:00:00	21.3169	21.32236	21.3169	0
2024-02-22 01:05:00	21.3167	21.32164	21.3167	0
2024-02-22 01:10:00	21.3167	21.32095	21.3167	0
2024-02-22 01:15:00	21.3233	21.32093	21.3233	0
2024-02-22 01:20:00	21.3166	21.31959	21.3166	0
2024-02-22 01:25:00	21.3239	21.31958	21.3239	0
2024-02-22 01:30:00	21.3236	21.31957	21.3236	0
2024-02-22 01:35:00	21.3235	21.31957	21.3235	0
2024-02-22 01:40:00	21.3234	21.32017	21.3234	0
2024-02-22 01:45:00	21.3233	21.32079	21.3233	0
2024-02-22 01:50:00	21.3233	21.32143	21.3233	0
2024-02-22 01:55:00	21.3305	21.32281	21.3305	0
2024-02-22 02:00:00	21.3369	21.32483	21.3369	0
2024-02-22 02:05:00	21.3301	21.32551	21.3301	0
2024-02-22 02:10:00	21.3372	21.32757	21.3372	0
2024-02-22 02:15:00	21.3377	21.32895	21.3377	0
2024-02-22 02:20:00	21.3378	21.33037	21.3378	0
2024-02-22 02:25:00	21.3373	21.33175	21.3373	0
2024-02-22 02:30:00	21.3304	21.33245	21.3304	0
2024-02-22 02:35:00	21.3374	21.33386	21.3374	0
2024-02-22 02:40:00	21.3438	21.33591	21.3438	0
2024-02-22 02:45:00	21.3441	21.33727	21.3441	0
2024-02-22 02:50:00	21.3638	21.33996	21.3638	0
2024-02-22 02:55:00	21.3636	21.34331	21.3636	0
2024-02-22 03:00:00	21.3501	21.3446	21.3501	0
2024-02-22 03:05:00	21.3506	21.34589	21.3506	0
2024-02-22 03:10:00	21.3577	21.34788	21.3577	0
2024-02-22 03:15:00	21.3519	21.34934	21.3519	0
2024-02-22 03:20:00	21.3584	21.35214	21.3584	0
2024-02-22 03:25:00	21.3577	21.35417	21.3577	0
2024-02-22 03:30:00	21.3573	21.35552	21.3573	0
2024-02-22 03:35:00	21.3637	21.35748	21.3637	0
2024-02-22 03:40:00	21.3568	21.35678	21.3568	0
2024-02-22 03:45:00	21.3634	21.35676	21.3634	0
2024-02-22 03:50:00	21.3633	21.35808	21.3633	0
2024-02-22 03:55:00	21.3638	21.3594	21.3638	0
2024-02-22 04:00:00	21.3636	21.35999	21.3636	0
2024-02-22 04:05:00	21.3701	21.36181	21.3701	0
2024-02-22 04:10:00	21.37	21.36297	21.37	0
2024-02-22 04:15:00	21.37	21.3642	21.37	0
2024-02-22 04:20:00	21.3699	21.36546	21.3699	0
2024-02-22 04:25:00	21.3699	21.36608	21.3699	0
2024-02-22 04:30:00	21.3645	21.36685	21.3645	0
2024-02-22 04:35:00	21.3714	21.36765	21.3714	0
2024-02-22 04:40:00	21.3709	21.36841	21.3709	0
2024-02-22 04:45:00	21.3705	21.36908	21.3705	0
2024-02-22 04:50:00	21.3703	21.36975	21.3703	0
2024-02-22 04:55:00	21.3701	21.36975	21.3701	0
2024-02-22 05:00:00	21.378	21.37055	21.378	0
2024-02-22 05:05:00	21.3841	21.37196	21.3841	0
2024-02-22 05:10:00	21.3771	21.37268	21.3771	0
2024-02-22 05:15:00	21.3908	21.37477	21.3908	0
2024-02-22 05:20:00	21.3771	21.37603	21.3771	0
2024-02-22 05:25:00	21.3836	21.37725	21.3836	0
2024-02-22 05:30:00	21.3834	21.3785	21.3834	0
2024-02-22 05:35:00	21.3773	21.37918	21.3773	0
2024-02-22 05:40:00	21.377	21.37985	21.377	0
2024-02-22 05:45:00	21.3835	21.38119	21.3835	0
2024-02-22 05:50:00	21.3773	21.38112	21.3773	0
2024-02-22 05:55:00	21.3904	21.38175	21.3904	0
2024-02-22 06:00:00	21.3768	21.38172	21.3768	0
2024-02-22 06:05:00	21.4167	21.38431	21.4167	0
2024-02-22 06:10:00	21.4033	21.38693	21.4033	0
2024-02-22 06:15:00	21.4107	21.38964	21.4107	0
2024-02-22 06:20:00	21.4171	21.39301	21.4171	0
2024-02-22 06:25:00	21.4035	21.39563	21.4035	0
2024-02-22 06:30:00	21.4034	21.39827	21.4034	0
2024-02-22 06:35:00	21.3967	21.39959	21.3967	0
2024-02-22 06:40:00	21.4033	21.40219	21.4033	0
2024-02-22 06:45:00	21.4033	21.40348	21.4033	0
2024-02-22 06:50:00	21.4099	21.40679	21.4099	0
2024-02-22 06:55:00	21.4039	21.40551	21.4039	0
2024-02-22 07:00:00	21.4037	21.40555	21.4037	0
2024-02-22 07:05:00	21.4102	21.4055	21.4102	0
2024-02-22 07:10:00	21.4034	21.40413	21.4034	0
2024-02-22 07:15:00	21.4233	21.40611	21.4233	0
2024-02-22 07:20:00	21.4105	21.40682	21.4105	0
2024-02-22 07:25:00	21.4036	21.40751	21.4036	0
2024-02-22 07:30:00	21.4301	21.41019	21.4301	0
2024-02-22 07:35:00	21.43	21.41286	21.43	0
2024-02-22 07:40:00	21.4374	21.41561	21.4374	0
2024-02-22 07:45:00	21.4437	21.41959	21.4437	0
2024-02-22 07:50:00	21.4443	21.42365	21.4443	0
2024-02-22 07:55:00	21.4452	21.42715	21.4452	0
2024-02-22 08:00:00	21.4645	21.43326	21.4645	0
2024-02-22 08:05:00	21.4713	21.43806	21.4713	0
2024-02-22 08:10:00	21.4574	21.44275	21.4574	0
2024-02-22 08:15:00	21.4571	21.4481	21.4571	0
2024-02-22 08:20:00	21.4569	21.45078	21.4569	0
2024-02-22 08:25:00	21.4508	21.45286	21.4508	0
2024-02-22 08:30:00	21.4505	21.45417	21.4505	0
2024-02-22 08:35:00	21.4503	21.45483	21.4503	0
2024-02-22 08:40:00	21.4568	21.45608	21.4568	0
2024-02-22 08:45:00	21.4701	21.45857	21.4701	0
2024-02-22 08:50:00	21.4633	21.45845	21.4633	0
2024-02-22 08:55:00	21.4566	21.45698	21.4566	0
2024-02-22 09:00:00	21.4566	21.4569	21.4566	0
2024-02-22 09:05:00	21.4566	21.45685	21.4566	0
2024-02-22 09:10:00	21.4566	21.45682	21.4566	0
2024-02-22 09:15:00	21.4573	21.45747	21.4573	0
2024-02-22 09:20:00	21.4637	21.45879	21.4637	0
2024-02-22 09:25:00	21.4569	21.45945	21.4569	0
2024-02-22 09:30:00	21.4567	21.45944	21.4567	0
2024-02-22 09:35:00	21.4567	21.4581	21.4567	0
2024-02-22 09:40:00	21.4566	21.45743	21.4566	0
2024-02-22 09:45:00	21.4566	21.45743	21.4566	0
2024-02-22 09:50:00	21.4705	21.45882	21.4705	0
2024-02-22 09:55:00	21.4703	21.46019	21.4703	0
2024-02-22 10:00:00	21.464	21.46093	21.464	0
2024-02-22 10:05:00	21.4638	21.46158	21.4638	0
2024-02-22 10:10:00	21.4769	21.4629	21.4769	0
2024-02-22 10:15:00	21.4835	21.46556	21.4835	0
2024-02-22 10:20:00	21.4973	21.46962	21.4973	0
2024-02-22 10:25:00	21.477	21.47165	21.477	0
2024-02-22 10:30:00	21.4835	21.47434	21.4835	0
2024-02-22 10:35:00	21.4768	21.47636	21.4768	0
2024-02-22 10:40:00	21.4767	21.47698	21.4767	0
2024-02-22 10:45:00	21.4967	21.47962	21.4967	0
2024-02-22 10:50:00	21.4833	21.48155	21.4833	0
2024-02-22 10:55:00	21.4833	21.4835	21.4833	0
2024-02-22 11:00:00	21.4833	21.48414	21.4833	0
2024-02-22 11:05:00	21.4832	21.48411	21.4832	0
2024-02-22 11:10:00	21.4832	21.4827	21.4832	0
2024-02-22 11:15:00	21.4899	21.48399	21.4899	0
2024-02-22 11:20:00	21.4832	21.48396	21.4832	0
2024-02-22 11:25:00	21.4832	21.4846	21.4832	0
2024-02-22 11:30:00	21.4838	21.48531	21.4838	0
2024-02-22 11:35:00	21.4836	21.484	21.4836	0
2024-02-22 11:40:00	21.4835	21.48402	21.4835	0
2024-02-22 11:45:00	21.4834	21.48403	21.4834	0
2024-02-22 11:50:00	21.4833	21.48403	21.4833	0
2024-02-22 11:55:00	21.4833	21.48404	21.4833	0
2024-02-22 12:00:00	21.4833	21.48405	21.4833	0
2024-02-22 12:05:00	21.4838	21.48344	21.4838	0
2024-02-22 12:10:00	21.5036	21.48548	21.5036	0
2024-02-22 12:15:00	21.5174	21.4889	21.5174	0
2024-02-22 12:20:00	21.5377	21.49429	21.5377	0
2024-02-22 12:25:00	21.5173	21.49766	21.5173	0
2024-02-22 12:30:00	21.517	21.50101	21.517	0
2024-02-22 12:35:00	21.5236	21.50503	21.5236	0
2024-02-22 12:40:00	21.5307	21.50977	21.5307	0
2024-02-22 12:45:00	21.5371	21.51515	21.5371	0
2024-02-22 12:50:00	21.5375	21.52057	21.5375	0
2024-02-22 12:55:00	21.5372	21.52591	21.5372	0
2024-02-22 13:00:00	21.5309	21.52864	21.5309	0
2024-02-22 13:05:00	21.5239	21.52929	21.5239	0
2024-02-22 13:10:00	21.5236	21.52788	21.5236	0
2024-02-22 13:15:00	21.5302	21.52917	21.5302	0
2024-02-22 13:20:00	21.5234	21.52981	21.5234	0
2024-02-22 13:25:00	21.5234	21.52979	21.5234	0
2024-02-22 13:30:00	21.5167	21.52839	21.5167	0
2024-02-22 13:35:00	21.5166	21.52634	21.5166	0
2024-02-22 13:40:00	21.5166	21.52425	21.5166	0
2024-02-22 13:45:00	21.5099	21.52152	21.5099	0
2024-02-22 13:50:00	21.5107	21.5195	21.5107	0
2024-02-22 13:55:00	21.5104	21.51815	21.5104	0
2024-02-22 14:00:00	21.5043	21.51622	21.5043	0
2024-02-22 14:05:00	21.5039	21.51359	21.5039	0
2024-02-22 14:10:00	21.4977	21.51102	21.4977	0
2024-02-22 14:15:00	21.4979	21.50847	21.4979	0
2024-02-22 14:20:00	21.5041	21.50721	21.5041	0
2024-02-22 14:25:00	21.4971	21.50526	21.4971	0
2024-02-22 14:30:00	21.491	21.5027	21.491	0
2024-02-22 14:35:00	21.4973	21.50144	21.4973	0
2024-02-22 14:40:00	21.4904	21.49941	21.4904	0
2024-02-22 14:45:00	21.4974	21.49811	21.4974	0
2024-02-22 14:50:00	21.4838	21.49606	21.4838	0
2024-02-22 14:55:00	21.4836	21.49403	21.4836	0
2024-02-22 15:00:00	21.4835	21.49261	21.4835	0
2024-02-22 15:05:00	21.4967	21.49249	21.4967	0
2024-02-22 15:10:00	21.4967	21.49175	21.4967	0
2024-02-22 15:15:00	21.4833	21.49037	21.4833	0
2024-02-22 15:20:00	21.4966	21.49093	21.4966	0
2024-02-22 15:25:00	21.4833	21.48953	21.4833	0
2024-02-22 15:30:00	21.4966	21.49015	21.4966	0
2024-02-22 15:35:00	21.4832	21.48873	21.4832	0
2024-02-22 15:40:00	21.4838	21.48873	21.4838	0
2024-02-22 15:45:00	21.4836	21.48873	21.4836	0
2024-02-22 15:50:00	21.4768	21.48806	21.4768	0
2024-02-22 15:55:00	21.4701	21.4854	21.4701	0
2024-02-22 16:00:00	21.4707	21.4828	21.4707	0
2024-02-22 16:05:00	21.4704	21.48151	21.4704	0
2024-02-22 16:10:00	21.471	21.47895	21.471	0
2024-02-22 16:15:00	21.4778	21.4784	21.4778	0
2024-02-22 16:20:00	21.4707	21.47581	21.4707	0
2024-02-22 16:25:00	21.4704	21.47453	21.4704	0
2024-02-22 16:30:00	21.4575	21.4719	21.4575	0
2024-02-22 16:35:00	21.4838	21.47192	21.4838	0
2024-02-22 16:40:00	21.4703	21.47127	21.4703	0
2024-02-22 16:45:00	21.4774	21.472	21.4774	0
2024-02-22 16:50:00	21.4704	21.47197	21.4704	0
2024-02-22 16:55:00	21.4708	21.47201	21.4708	0
2024-02-22 17:00:00	21.4584	21.47075	21.4584	0
2024-02-22 17:05:00	21.4644	21.46941	21.4644	0
2024-02-22 17:10:00	21.4646	21.4688	21.4646	0
2024-02-22 17:15:00	21.4574	21.4675	21.4574	0
2024-02-22 17:20:00	21.4571	21.46746	21.4571	0
2024-02-22 17:25:00	21.4569	21.46477	21.4569	0
2024-02-22 17:30:00	21.4568	21.46342	21.4568	0
2024-02-22 17:35:00	21.4701	21.46269	21.4701	0
2024-02-22 17:40:00	21.4566	21.46131	21.4566	0
2024-02-22 17:45:00	21.4573	21.45996	21.4573	0
2024-02-22 17:50:00	21.4504	21.45916	21.4504	0
2024-02-22 17:55:00	21.4569	21.45841	21.4569	0
2024-02-22 18:00:00	21.4568	21.45763	21.4568	0
2024-02-22 18:05:00	21.45	21.45689	21.45	0
2024-02-22 18:10:00	21.45	21.45618	21.45	0
2024-02-22 18:15:00	21.4433	21.45482	21.4433	0
2024-02-22 18:20:00	21.4433	21.45347	21.4433	0
2024-02-22 18:25:00	21.4438	21.45084	21.4438	0
2024-02-22 18:30:00	21.4449	21.44967	21.4449	0
2024-02-22 18:35:00	21.4443	21.44837	21.4443	0
2024-02-22 18:40:00	21.4372	21.44705	21.4372	0
2024-02-22 18:45:00	21.4376	21.44512	21.4376	0
2024-02-22 18:50:00	21.4372	21.44316	21.4372	0
2024-02-22 18:55:00	21.4303	21.44119	21.4303	0
2024-02-22 19:00:00	21.4301	21.4392	21.4301	0
2024-02-22 19:05:00	21.4367	21.43854	21.4367	0
2024-02-22 19:10:00	21.43	21.43721	21.43	0
2024-02-22 19:15:00	21.4299	21.43582	21.4299	0
2024-02-22 19:20:00	21.4299	21.43432	21.4299	0
2024-02-22 19:25:00	21.4299	21.43288	21.4299	0
2024-02-22 19:30:00	21.4299	21.43215	21.4299	0
2024-02-22 19:35:00	21.4306	21.43145	21.4306	0
2024-02-22 19:40:00	21.4303	21.43076	21.4303	0
2024-02-22 19:45:00	21.4302	21.43075	21.4302	0
2024-02-22 19:50:00	21.424	21.43014	21.424	0
2024-02-22 19:55:00	21.4304	21.42951	21.4304	0
2024-02-22 20:00:00	21.4235	21.42886	21.4235	0
2024-02-22 20:05:00	21.4234	21.42821	21.4234	0
2024-02-22 20:10:00	21.4233	21.42755	21.4233	0
2024-02-22 20:15:00	21.4172	21.42628	21.4172	0
2024-02-22 20:20:00	21.417	21.42499	21.417	0
2024-02-22 20:25:00	21.4235	21.42428	21.4235	0
2024-02-22 20:30:00	21.4167	21.42292	21.4167	0
2024-02-22 20:35:00	21.424	21.4223	21.424	0
2024-02-22 20:40:00	21.4237	21.42227	21.4237	0
2024-02-22 20:45:00	21.4235	21.42158	21.4235	0
2024-02-22 20:50:00	21.424	21.42163	21.424	0
2024-02-22 20:55:00	21.4171	21.421	21.4171	0
2024-02-22 21:00:00	21.4302	21.42169	21.4302	0
2024-02-22 21:05:00	21.4173	21.4217	21.4173	0
2024-02-22 21:10:00	21.425	21.4225	21.425	0
2024-02-22 21:15:00	21.4177	21.42192	21.4177	0
2024-02-22 21:20:00	21.4179	21.42204	21.4179	0
2024-02-22 21:25:00	21.4241	21.42205	21.4241	0
2024-02-22 21:30:00	21.4177	21.42145	21.4177	0
2024-02-22 21:35:00	21.4312	21.42222	21.4312	0
2024-02-22 21:40:00	21.4174	21.42156	21.4174	0
2024-02-22 21:45:00	21.4176	21.42161	21.4176	0
2024-02-22 21:50:00	21.4172	21.42031	21.4172	0
2024-02-22 21:55:00	21.4177	21.42035	21.4177	0
2024-02-22 22:00:00	21.4306	21.42091	21.4306	0
2024-02-22 22:05:00	21.417	21.42084	21.417	0
2024-02-22 22:10:00	21.4235	21.4214	21.4235	0
2024-02-22 22:15:00	21.4167	21.42066	21.4167	0
2024-02-22 22:20:00	21.4167	21.42056	21.4167	0
2024-02-22 22:25:00	21.4366	21.4211	21.4366	0
2024-02-22 22:30:00	21.4438	21.42374	21.4438	0
2024-02-22 22:35:00	21.4243	21.42441	21.4243	0
2024-02-22 22:40:00	21.4306	21.42575	21.4306	0
2024-02-22 22:45:00	21.4237	21.42635	21.4237	0
2024-02-22 22:50:00	21.4176	21.42505	21.4176	0
2024-02-22 22:55:00	21.4372	21.42707	21.4372	0
2024-02-22 23:00:00	21.4303	21.42775	21.4303	0
2024-02-22 23:05:00	21.4309	21.42917	21.4309	0
2024-02-22 23:10:00	21.4179	21.42929	21.4179	0
2024-02-22 23:15:00	21.4241	21.42804	21.4241	0
2024-02-22 23:20:00	21.4178	21.42544	21.4178	0
2024-02-22 23:25:00	21.4173	21.42474	21.4173	0
2024-02-22 23:30:00	21.4171	21.42339	21.4171	0
2024-02-22 23:35:00	21.4235	21.42337	21.4235	0
2024-02-22 23:40:00	21.4234	21.42395	21.4234	0
2024-02-22 23:45:00	21.4167	21.4219	21.4167	0
2024-02-22 23:50:00	21.4166	21.42053	21.4166	0
2024-02-22 23:55:00	21.4166	21.4191	21.4166	0
2024-02-23 00:00:00	21.4171	21.41902	21.4171	0
2024-02-23 00:05:00	21.4103	21.41764	21.4103	0
2024-02-23 00:10:00	21.4174	21.4176	21.4174	0
2024-02-23 00:15:00	21.4037	21.41624	21.4037	0
2024-02-23 00:20:00	21.4035	21.41488	21.4035	0
2024-02-23 00:25:00	21.4041	21.41294	21.4041	0
2024-02-23 00:30:00	21.4044	21.41104	21.4044	0
2024-02-23 00:35:00	21.404	21.40977	21.404	0
2024-02-23 00:40:00	21.4104	21.40915	21.4104	0
2024-02-23 00:45:00	21.4035	21.40784	21.4035	0
2024-02-23 00:50:00	21.4034	21.40647	21.4034	0
2024-02-23 00:55:00	21.41	21.40644	21.41	0
2024-02-23 01:00:00	21.4033	21.40503	21.4033	0
2024-02-23 01:05:00	21.4033	21.40499	21.4033	0
2024-02-23 01:10:00	21.4099	21.40563	21.4099	0
2024-02-23 01:15:00	21.4032	21.40554	21.4032	0
2024-02-23 01:20:00	21.4032	21.40542	21.4032	0
2024-02-23 01:25:00	21.4178	21.4068	21.4178	0
2024-02-23 01:30:00	21.4246	21.40822	21.4246	0
2024-02-23 01:35:00	21.4108	21.40895	21.4108	0
2024-02-23 01:40:00	21.411	21.40971	21.411	0
2024-02-23 01:45:00	21.4113	21.40984	21.4113	0
2024-02-23 01:50:00	21.4041	21.40992	21.4041	0
2024-02-23 01:55:00	21.4105	21.41064	21.4105	0
2024-02-23 02:00:00	21.4036	21.41001	21.4036	0
2024-02-23 02:05:00	21.4108	21.41077	21.4108	0
2024-02-23 02:10:00	21.4111	21.41156	21.4111	0
2024-02-23 02:15:00	21.404	21.41018	21.404	0
2024-02-23 02:20:00	21.4037	21.40809	21.4037	0
2024-02-23 02:25:00	21.4041	21.40742	21.4041	0
2024-02-23 02:30:00	21.4038	21.4067	21.4038	0
2024-02-23 02:35:00	21.4043	21.406	21.4043	0
2024-02-23 02:40:00	21.4039	21.40598	21.4039	0
2024-02-23 02:45:00	21.4176	21.40669	21.4176	0
2024-02-23 02:50:00	21.4039	21.40672	21.4039	0
2024-02-23 02:55:00	21.4042	21.40606	21.4042	0
2024-02-23 03:00:00	21.4105	21.406	21.4105	0
2024-02-23 03:05:00	21.4042	21.40602	21.4042	0
2024-02-23 03:10:00	21.4105	21.4067	21.4105	0
2024-02-23 03:15:00	21.4036	21.40665	21.4036	0
2024-02-23 03:20:00	21.404	21.40667	21.404	0
2024-02-23 03:25:00	21.4176	21.408	21.4176	0
2024-02-23 03:30:00	21.4172	21.40933	21.4172	0
2024-02-23 03:35:00	21.417	21.40927	21.417	0
2024-02-23 03:40:00	21.4168	21.41056	21.4168	0
2024-02-23 03:45:00	21.4167	21.41181	21.4167	0
2024-02-23 03:50:00	21.4167	21.41243	21.4167	0
2024-02-23 03:55:00	21.4173	21.41374	21.4173	0
2024-02-23 04:00:00	21.4437	21.41706	21.4437	0
2024-02-23 04:05:00	21.4369	21.42039	21.4369	0
2024-02-23 04:10:00	21.4307	21.42306	21.4307	0
2024-02-23 04:15:00	21.4304	21.42434	21.4304	0
2024-02-23 04:20:00	21.4502	21.42764	21.4502	0
2024-02-23 04:25:00	21.4441	21.43035	21.4441	0
2024-02-23 04:30:00	21.4371	21.43238	21.4371	0
2024-02-23 04:35:00	21.4369	21.4344	21.4369	0
2024-02-23 04:40:00	21.4368	21.43641	21.4368	0
2024-02-23 04:45:00	21.4367	21.43835	21.4367	0
2024-02-23 04:50:00	21.4433	21.43831	21.4433	0
2024-02-23 04:55:00	21.4307	21.43769	21.4307	0
2024-02-23 05:00:00	21.4378	21.4384	21.4378	0
2024-02-23 05:05:00	21.4307	21.43843	21.4307	0
2024-02-23 05:10:00	21.4311	21.43652	21.4311	0
2024-02-23 05:15:00	21.4373	21.43584	21.4373	0
2024-02-23 05:20:00	21.4309	21.43522	21.4309	0
2024-02-23 05:25:00	21.4311	21.43464	21.4311	0
2024-02-23 05:30:00	21.4379	21.43475	21.4379	0
2024-02-23 05:35:00	21.4308	21.43416	21.4308	0
2024-02-23 05:40:00	21.4305	21.43288	21.4305	0
2024-02-23 05:45:00	21.4302	21.43283	21.4302	0
2024-02-23 05:50:00	21.4301	21.43206	21.4301	0
2024-02-23 05:55:00	21.4313	21.43212	21.4313	0
2024-02-23 06:00:00	21.4241	21.43142	21.4241	0
2024-02-23 06:05:00	21.4438	21.43207	21.4438	0
2024-02-23 06:10:00	21.4303	21.43201	21.4303	0
2024-02-23 06:15:00	21.4301	21.43191	21.4301	0
2024-02-23 06:20:00	21.4167	21.42979	21.4167	0
2024-02-23 06:25:00	21.4166	21.42837	21.4166	0
2024-02-23 06:30:00	21.4238	21.4277	21.4238	0
2024-02-23 06:35:00	21.4175	21.42643	21.4175	0
2024-02-23 06:40:00	21.4238	21.4258	21.4238	0
2024-02-23 06:45:00	21.4303	21.4257	21.4303	0
2024-02-23 06:50:00	21.4301	21.4263	21.4301	0
2024-02-23 06:55:00	21.4234	21.42426	21.4234	0
2024-02-23 07:00:00	21.4167	21.4229	21.4167	0
2024-02-23 07:05:00	21.4233	21.42222	21.4233	0
2024-02-23 07:10:00	21.4233	21.42288	21.4233	0
2024-02-23 07:15:00	21.4306	21.42428	21.4306	0
2024-02-23 07:20:00	21.417	21.4236	21.417	0
2024-02-23 07:25:00	21.4169	21.42354	21.4169	0
2024-02-23 07:30:00	21.4167	21.42283	21.4167	0
2024-02-23 07:35:00	21.41	21.4208	21.41	0
2024-02-23 07:40:00	21.4233	21.42012	21.4233	0
2024-02-23 07:45:00	21.4166	21.41944	21.4166	0
2024-02-23 07:50:00	21.4099	21.41876	21.4099	0
2024-02-23 07:55:00	21.4366	21.42009	21.4366	0
2024-02-23 08:00:00	21.4432	21.42208	21.4432	0
2024-02-23 08:05:00	21.4505	21.42407	21.4505	0
2024-02-23 08:10:00	21.4436	21.42673	21.4436	0
2024-02-23 08:15:00	21.4574	21.43078	21.4574	0
2024-02-23 08:20:00	21.4578	21.43489	21.4578	0
2024-02-23 08:25:00	21.4507	21.43896	21.4507	0
2024-02-23 08:30:00	21.4571	21.44234	21.4571	0
2024-02-23 08:35:00	21.4435	21.44503	21.4435	0
2024-02-23 08:40:00	21.4441	21.44845	21.4441	0
2024-02-23 08:45:00	21.4572	21.45051	21.4572	0
2024-02-23 08:50:00	21.4569	21.45188	21.4569	0
2024-02-23 08:55:00	21.4501	21.45184	21.4501	0
2024-02-23 09:00:00	21.4434	21.45182	21.4434	0
2024-02-23 09:05:00	21.45	21.45108	21.45	0
2024-02-23 09:10:00	21.4507	21.45037	21.4507	0
2024-02-23 09:15:00	21.451	21.4504	21.451	0
2024-02-23 09:20:00	21.4439	21.44908	21.4439	0
2024-02-23 09:25:00	21.4442	21.44915	21.4442	0
2024-02-23 09:30:00	21.4444	21.44918	21.4444	0
2024-02-23 09:35:00	21.4381	21.44727	21.4381	0
2024-02-23 09:40:00	21.4375	21.44533	21.4375	0
2024-02-23 09:45:00	21.4377	21.44409	21.4377	0
2024-02-23 09:50:00	21.4386	21.44361	21.4386	0
2024-02-23 09:55:00	21.4451	21.44312	21.4451	0
2024-02-23 10:00:00	21.4451	21.44256	21.4451	0
2024-02-23 10:05:00	21.4383	21.44129	21.4383	0
2024-02-23 10:10:00	21.4457	21.44147	21.4457	0
2024-02-23 10:15:00	21.4455	21.4416	21.4455	0
2024-02-23 10:20:00	21.4586	21.44302	21.4586	0
2024-02-23 10:25:00	21.4379	21.443	21.4379	0
2024-02-23 10:30:00	21.4448	21.44373	21.4448	0
2024-02-23 10:35:00	21.4442	21.44438	21.4442	0
2024-02-23 10:40:00	21.4439	21.44491	21.4439	0
2024-02-23 10:45:00	21.457	21.4461	21.457	0
2024-02-23 10:50:00	21.4502	21.44661	21.4502	0
2024-02-23 10:55:00	21.4634	21.44912	21.4634	0
2024-02-23 11:00:00	21.4639	21.45094	21.4639	0
2024-02-23 11:05:00	21.457	21.45209	21.457	0
2024-02-23 11:10:00	21.4568	21.45191	21.4568	0
2024-02-23 11:15:00	21.4508	21.4532	21.4508	0
2024-02-23 11:20:00	21.4505	21.45377	21.4505	0
2024-02-23 11:25:00	21.4503	21.45438	21.4503	0
2024-02-23 11:30:00	21.444	21.45439	21.444	0
2024-02-23 11:35:00	21.445	21.45319	21.445	0
2024-02-23 11:40:00	21.4449	21.45266	21.4449	0
2024-02-23 11:45:00	21.4443	21.45075	21.4443	0
2024-02-23 11:50:00	21.4378	21.44814	21.4378	0
2024-02-23 11:55:00	21.444	21.44684	21.444	0
2024-02-23 12:00:00	21.4445	21.44561	21.4445	0
2024-02-23 12:05:00	21.4647	21.447	21.4647	0
2024-02-23 12:10:00	21.4449	21.44644	21.4449	0
2024-02-23 12:15:00	21.4449	21.4459	21.4449	0
2024-02-23 12:20:00	21.4448	21.44598	21.4448	0
2024-02-23 12:25:00	21.4443	21.44591	21.4443	0
2024-02-23 12:30:00	21.4439	21.44581	21.4439	0
2024-02-23 12:35:00	21.4442	21.4458	21.4442	0
2024-02-23 12:40:00	21.4505	21.44707	21.4505	0
2024-02-23 12:45:00	21.4442	21.44709	21.4442	0
2024-02-23 12:50:00	21.4505	21.44769	21.4505	0
2024-02-23 12:55:00	21.4503	21.44625	21.4503	0
2024-02-23 13:00:00	21.4707	21.44883	21.4707	0
2024-02-23 13:05:00	21.4577	21.45011	21.4577	0
2024-02-23 13:10:00	21.4773	21.45336	21.4773	0
2024-02-23 13:15:00	21.497	21.45863	21.497	0
2024-02-23 13:20:00	21.5108	21.46532	21.5108	0
2024-02-23 13:25:00	21.5244	21.47334	21.5244	0
2024-02-23 13:30:00	21.524	21.48069	21.524	0
2024-02-23 13:35:00	21.5378	21.49005	21.5378	0
2024-02-23 13:40:00	21.5374	21.49874	21.5374	0
2024-02-23 13:45:00	21.551	21.50881	21.551	0
2024-02-23 13:50:00	21.5439	21.51613	21.5439	0
2024-02-23 13:55:00	21.5504	21.5254	21.5504	0
2024-02-23 14:00:00	21.5502	21.53269	21.5502	0
2024-02-23 14:05:00	21.5642	21.53941	21.5642	0
2024-02-23 14:10:00	21.5512	21.54345	21.5512	0
2024-02-23 14:15:00	21.5513	21.54614	21.5513	0
2024-02-23 14:20:00	21.5381	21.54755	21.5381	0
2024-02-23 14:25:00	21.5388	21.54765	21.5388	0
2024-02-23 14:30:00	21.538	21.54771	21.538	0
2024-02-23 14:35:00	21.5242	21.54503	21.5242	0
2024-02-23 14:40:00	21.5311	21.54375	21.5311	0
2024-02-23 14:45:00	21.5307	21.54178	21.5307	0
2024-02-23 14:50:00	21.5237	21.53913	21.5237	0
2024-02-23 14:55:00	21.5169	21.5344	21.5169	0
2024-02-23 15:00:00	21.5107	21.53035	21.5107	0
2024-02-23 15:05:00	21.5171	21.52693	21.5171	0
2024-02-23 15:10:00	21.5109	21.52421	21.5109	0
2024-02-23 15:15:00	21.5112	21.52145	21.5112	0
2024-02-23 15:20:00	21.504	21.51805	21.504	0
2024-02-23 15:25:00	21.4971	21.51534	21.4971	0
2024-02-23 15:30:00	21.4975	21.51198	21.4975	0
2024-02-23 15:35:00	21.4971	21.50862	21.4971	0
2024-02-23 15:40:00	21.4982	21.50607	21.4982	0
2024-02-23 15:45:00	21.4982	21.5042	21.4982	0
2024-02-23 15:50:00	21.4909	21.50222	21.4909	0
2024-02-23 15:55:00	21.5039	21.5009	21.5039	0
2024-02-23 16:00:00	21.4909	21.4989	21.4909	0
2024-02-23 16:05:00	21.4979	21.49757	21.4979	0
2024-02-23 16:10:00	21.4847	21.49564	21.4847	0
2024-02-23 16:15:00	21.4842	21.49435	21.4842	0
2024-02-23 16:20:00	21.4972	21.49432	21.4972	0
2024-02-23 16:25:00	21.4843	21.49304	21.4843	0
2024-02-23 16:30:00	21.4839	21.49161	21.4839	0
2024-02-23 16:35:00	21.477	21.48949	21.477	0
2024-02-23 16:40:00	21.4774	21.48814	21.4774	0
2024-02-23 16:45:00	21.4771	21.48546	21.4771	0
2024-02-23 16:50:00	21.4708	21.48345	21.4708	0
2024-02-23 16:55:00	21.4718	21.48084	21.4718	0
2024-02-23 17:00:00	21.4724	21.47961	21.4724	0
2024-02-23 17:05:00	21.4655	21.47774	21.4655	0
2024-02-23 17:10:00	21.4721	21.47523	21.4721	0
2024-02-23 17:15:00	21.4646	21.47326	21.4646	0
2024-02-23 17:20:00	21.4582	21.47069	21.4582	0
2024-02-23 17:25:00	21.4576	21.46875	21.4576	0
2024-02-23 17:30:00	21.4505	21.46606	21.4505	0
2024-02-23 17:35:00	21.4575	21.4641	21.4575	0
2024-02-23 17:40:00	21.4578	21.4628	21.4578	0
2024-02-23 17:45:00	21.4507	21.46069	21.4507	0
2024-02-23 17:50:00	21.4578	21.45923	21.4578	0
2024-02-23 17:55:00	21.4447	21.45715	21.4447	0
2024-02-23 18:00:00	21.4509	21.45503	21.4509	0
2024-02-23 18:05:00	21.4505	21.45362	21.4505	0
2024-02-23 18:10:00	21.4436	21.45216	21.4436	0
2024-02-23 18:15:00	21.4435	21.45075	21.4435	0
2024-02-23 18:20:00	21.4373	21.44943	21.4373	0
2024-02-23 18:25:00	21.4376	21.44744	21.4376	0
2024-02-23 18:30:00	21.4439	21.44605	21.4439	0
2024-02-23 18:35:00	21.437	21.44468	21.437	0
2024-02-23 18:40:00	21.4435	21.44325	21.4435	0
2024-02-23 18:45:00	21.4301	21.44179	21.4301	0
2024-02-23 18:50:00	21.4372	21.44042	21.4372	0
2024-02-23 18:55:00	21.4442	21.43979	21.4442	0
2024-02-23 19:00:00	21.4305	21.43848	21.4305	0
2024-02-23 19:05:00	21.4436	21.43849	21.4436	0
2024-02-23 19:10:00	21.4301	21.43777	21.4301	0
2024-02-23 19:15:00	21.4434	21.43835	21.4434	0
2024-02-23 19:20:00	21.4307	21.43703	21.4307	0
2024-02-23 19:25:00	21.4311	21.43644	21.4311	0
2024-02-23 19:30:00	21.4373	21.43582	21.4373	0
2024-02-23 19:35:00	21.4304	21.43585	21.4304	0
2024-02-23 19:40:00	21.4302	21.43515	21.4302	0
2024-02-23 19:45:00	21.4234	21.43307	21.4234	0
2024-02-23 19:50:00	21.4241	21.43243	21.4241	0
2024-02-23 19:55:00	21.4243	21.4305	21.4243	0
2024-02-23 20:00:00	21.4178	21.42927	21.4178	0
2024-02-23 20:05:00	21.424	21.42733	21.424	0
2024-02-23 20:10:00	21.4171	21.42597	21.4171	0
2024-02-23 20:15:00	21.4176	21.42462	21.4176	0
2024-02-23 20:20:00	21.4172	21.42261	21.4172	0
2024-02-23 20:25:00	21.4175	21.42132	21.4175	0
2024-02-23 20:30:00	21.4111	21.41941	21.4111	0
2024-02-23 20:35:00	21.4119	21.41826	21.4119	0
2024-02-23 20:40:00	21.4112	21.41697	21.4112	0
2024-02-23 20:45:00	21.4181	21.41635	21.4181	0
2024-02-23 20:50:00	21.4249	21.41706	21.4249	0
2024-02-23 20:55:00	21.4182	21.41648	21.4182	0
2024-02-23 21:00:00	21.4176	21.41653	21.4176	0
2024-02-23 21:05:00	21.4111	21.41588	21.4111	0
2024-02-23 21:10:00	21.4113	21.41529	21.4113	0
2024-02-23 21:15:00	21.4308	21.41662	21.4308	0
2024-02-23 21:20:00	21.4244	21.41795	21.4244	0
2024-02-23 21:25:00	21.4173	21.41849	21.4173	0
2024-02-23 21:30:00	21.417	21.41907	21.417	0
2024-02-23 21:35:00	21.4176	21.41902	21.4176	0
2024-02-23 21:40:00	21.4178	21.41831	21.4178	0
2024-02-23 21:45:00	21.4173	21.41822	21.4173	0
2024-02-23 21:50:00	21.4176	21.41822	21.4176	0
2024-02-23 21:55:00	21.4239	21.4195	21.4239	0
2024-02-23 22:00:00	21.4176	21.42013	21.4176	0
2024-02-23 22:05:00	21.4239	21.41944	21.4239	0
2024-02-23 22:10:00	21.4316	21.42016	21.4316	0
2024-02-23 22:15:00	21.4176	21.42019	21.4176	0
2024-02-23 22:20:00	21.4445	21.42294	21.4445	0
2024-02-23 22:25:00	21.4307	21.42425	21.4307	0
2024-02-23 22:30:00	21.431	21.42557	21.431	0
2024-02-23 22:35:00	21.4373	21.42757	21.4373	0
2024-02-23 22:40:00	21.4437	21.43018	21.4437	0
2024-02-23 22:45:00	21.4368	21.43147	21.4368	0
2024-02-23 22:50:00	21.4374	21.43345	21.4374	0
2024-02-23 22:55:00	21.4378	21.43484	21.4378	0
2024-02-23 23:00:00	21.444	21.43608	21.444	0
2024-02-23 23:05:00	21.4371	21.43803	21.4371	0
2024-02-23 23:10:00	21.4369	21.43727	21.4369	0
2024-02-23 23:15:00	21.4368	21.43788	21.4368	0
2024-02-23 23:20:00	21.4434	21.43912	21.4434	0
2024-02-23 23:25:00	21.4433	21.43972	21.4433	0
2024-02-23 23:30:00	21.4438	21.43973	21.4438	0
2024-02-23 23:35:00	21.4436	21.44041	21.4436	0
2024-02-23 23:40:00	21.4502	21.44169	21.4502	0
2024-02-23 23:45:00	21.4434	21.44225	21.4434	0
2024-02-23 23:50:00	21.4433	21.44218	21.4433	0
2024-02-23 23:55:00	21.45	21.44347	21.45	0
2024-02-24 00:00:00	21.4433	21.44411	21.4433	0
2024-02-24 00:05:00	21.4499	21.44542	21.4499	0
2024-02-24 00:10:00	21.4573	21.44681	21.4573	0
2024-02-24 00:15:00	21.4437	21.44685	21.4437	0
2024-02-24 00:20:00	21.4502	21.44749	21.4502	0
2024-02-24 00:25:00	21.4568	21.44881	21.4568	0
2024-02-24 00:30:00	21.45	21.44879	21.45	0
2024-02-24 00:35:00	21.4572	21.45017	21.4572	0
2024-02-24 00:40:00	21.4503	21.45087	21.4503	0
2024-02-24 00:45:00	21.4568	21.45155	21.4568	0
2024-02-24 00:50:00	21.4501	21.45223	21.4501	0
2024-02-24 00:55:00	21.45	21.45224	21.45	0
2024-02-24 01:00:00	21.4633	21.45284	21.4633	0
2024-02-24 01:05:00	21.4566	21.45413	21.4566	0
2024-02-24 01:10:00	21.4566	21.45477	21.4566	0
2024-02-24 01:15:00	21.4566	21.45475	21.4566	0
2024-02-24 01:20:00	21.4566	21.45541	21.4566	0
2024-02-24 01:25:00	21.4566	21.45535	21.4566	0
2024-02-24 01:30:00	21.4571	21.45603	21.4571	0
2024-02-24 01:35:00	21.4576	21.45611	21.4576	0
2024-02-24 01:40:00	21.4639	21.45749	21.4639	0
2024-02-24 01:45:00	21.457	21.45819	21.457	0
2024-02-24 01:50:00	21.4635	21.45821	21.4635	0
2024-02-24 01:55:00	21.4573	21.45828	21.4573	0
2024-02-24 02:00:00	21.4637	21.45899	21.4637	0
2024-02-24 02:05:00	21.4574	21.45907	21.4574	0
2024-02-24 02:10:00	21.4571	21.45912	21.4571	0
2024-02-24 02:15:00	21.4643	21.45989	21.4643	0
2024-02-24 02:20:00	21.4578	21.45996	21.4578	0
2024-02-24 02:25:00	21.464	21.4606	21.464	0
2024-02-24 02:30:00	21.4571	21.45992	21.4571	0
2024-02-24 02:35:00	21.4575	21.45997	21.4575	0
2024-02-24 02:40:00	21.4571	21.45933	21.4571	0
2024-02-24 02:45:00	21.4636	21.45996	21.4636	0
2024-02-24 02:50:00	21.4635	21.45994	21.4635	0
2024-02-24 02:55:00	21.4567	21.45987	21.4567	0
2024-02-24 03:00:00	21.4567	21.45983	21.4567	0
2024-02-24 03:05:00	21.4766	21.46106	21.4766	0
2024-02-24 03:10:00	21.4766	21.46294	21.4766	0
2024-02-24 03:15:00	21.4633	21.46287	21.4633	0
2024-02-24 03:20:00	21.4632	21.46348	21.4632	0
2024-02-24 03:25:00	21.4699	21.46472	21.4699	0
2024-02-24 03:30:00	21.4632	21.46533	21.4632	0
2024-02-24 03:35:00	21.4699	21.46596	21.4699	0
2024-02-24 03:40:00	21.4632	21.46593	21.4632	0
2024-02-24 03:45:00	21.4632	21.46658	21.4632	0
2024-02-24 03:50:00	21.4699	21.4679	21.4699	0
2024-02-24 03:55:00	21.4766	21.4679	21.4766	0
2024-02-24 04:00:00	21.4966	21.4699	21.4966	0
2024-02-24 04:05:00	21.4832	21.47189	21.4832	0
2024-02-24 04:10:00	21.4766	21.47323	21.4766	0
2024-02-24 04:15:00	21.4699	21.47323	21.4699	0
2024-02-24 04:20:00	21.4699	21.4739	21.4699	0
2024-02-24 04:25:00	21.4705	21.47396	21.4705	0
2024-02-24 04:30:00	21.4703	21.47467	21.4703	0
2024-02-24 04:35:00	21.4701	21.47536	21.4701	0
2024-02-24 04:40:00	21.4634	21.47471	21.4634	0
2024-02-24 04:45:00	21.4633	21.47338	21.4633	0
2024-02-24 04:50:00	21.4766	21.47138	21.4766	0
2024-02-24 04:55:00	21.4633	21.46939	21.4633	0
2024-02-24 05:00:00	21.4699	21.46872	21.4699	0
2024-02-24 05:05:00	21.4566	21.46739	21.4566	0
2024-02-24 05:10:00	21.4566	21.46606	21.4566	0
2024-02-24 05:15:00	21.4573	21.46474	21.4573	0
2024-02-24 05:20:00	21.457	21.46341	21.457	0
2024-02-24 05:25:00	21.4635	21.46275	21.4635	0
2024-02-24 05:30:00	21.4708	21.46349	21.4708	0
2024-02-24 05:35:00	21.4705	21.46421	21.4705	0
2024-02-24 05:40:00	21.4642	21.46297	21.4642	0
2024-02-24 05:45:00	21.4579	21.46243	21.4579	0
2024-02-24 05:50:00	21.478	21.46324	21.478	0
2024-02-24 05:55:00	21.4708	21.46466	21.4708	0
2024-02-24 06:00:00	21.4638	21.46538	21.4638	0
2024-02-24 06:05:00	21.4575	21.4654	21.4575	0
2024-02-24 06:10:00	21.4705	21.46675	21.4705	0
2024-02-24 06:15:00	21.4643	21.46683	21.4643	0
2024-02-24 06:20:00	21.4639	21.46614	21.4639	0
2024-02-24 06:25:00	21.4637	21.46546	21.4637	0
2024-02-24 06:30:00	21.4769	21.46673	21.4769	0
2024-02-24 06:35:00	21.4634	21.46728	21.4634	0
2024-02-24 06:40:00	21.47	21.46648	21.47	0
2024-02-24 06:45:00	21.4566	21.46506	21.4566	0
2024-02-24 06:50:00	21.4572	21.4644	21.4572	0
2024-02-24 06:55:00	21.457	21.46435	21.457	0
2024-02-24 07:00:00	21.4568	21.46298	21.4568	0
2024-02-24 07:05:00	21.4701	21.46356	21.4701	0
2024-02-24 07:10:00	21.4639	21.46356	21.4639	0
2024-02-24 07:15:00	21.4703	21.46422	21.4703	0
2024-02-24 07:20:00	21.4575	21.46228	21.4575	0
2024-02-24 07:25:00	21.4646	21.4624	21.4646	0
2024-02-24 07:30:00	21.4641	21.46181	21.4641	0
2024-02-24 07:35:00	21.4571	21.46186	21.4571	0
2024-02-24 07:40:00	21.4569	21.46183	21.4569	0
2024-02-24 07:45:00	21.4574	21.46187	21.4574	0
2024-02-24 07:50:00	21.4571	21.4619	21.4571	0
2024-02-24 07:55:00	21.4636	21.46125	21.4636	0
2024-02-24 08:00:00	21.4568	21.46054	21.4568	0
2024-02-24 08:05:00	21.4567	21.45918	21.4567	0
2024-02-24 08:10:00	21.4566	21.45909	21.4566	0
2024-02-24 08:15:00	21.4566	21.45829	21.4566	0
2024-02-24 08:20:00	21.4566	21.45754	21.4566	0
2024-02-24 08:25:00	21.4572	21.45755	21.4572	0
2024-02-24 08:30:00	21.4569	21.45755	21.4569	0
2024-02-24 08:35:00	21.4574	21.45755	21.4574	0
2024-02-24 08:40:00	21.4578	21.45762	21.4578	0
2024-02-24 08:45:00	21.4574	21.457	21.4574	0
2024-02-24 08:50:00	21.4571	21.45703	21.4571	0
2024-02-24 08:55:00	21.4569	21.45705	21.4569	0
2024-02-24 09:00:00	21.4701	21.4584	21.4701	0
2024-02-24 09:05:00	21.4634	21.45908	21.4634	0
2024-02-24 09:10:00	21.4774	21.46116	21.4774	0
2024-02-24 09:15:00	21.4771	21.46315	21.4771	0
2024-02-24 09:20:00	21.4708	21.46454	21.4708	0
2024-02-24 09:25:00	21.4711	21.46591	21.4711	0
2024-02-24 09:30:00	21.4773	21.46786	21.4773	0
2024-02-24 09:35:00	21.4704	21.46916	21.4704	0
2024-02-24 09:40:00	21.4708	21.47053	21.4708	0
2024-02-24 09:45:00	21.4838	21.47322	21.4838	0
2024-02-24 09:50:00	21.4836	21.47457	21.4836	0
2024-02-24 09:55:00	21.4768	21.47591	21.4768	0
2024-02-24 10:00:00	21.4767	21.47584	21.4767	0
2024-02-24 10:05:00	21.4833	21.47646	21.4833	0
2024-02-24 10:10:00	21.4779	21.47717	21.4779	0
2024-02-24 10:15:00	21.4774	21.4778	21.4774	0
2024-02-24 10:20:00	21.4778	21.47785	21.4778	0
2024-02-24 10:25:00	21.4707	21.47788	21.4707	0
2024-02-24 10:30:00	21.4771	21.47851	21.4771	0
2024-02-24 10:35:00	21.4769	21.47782	21.4769	0
2024-02-24 10:40:00	21.4701	21.47647	21.4701	0
2024-02-24 10:45:00	21.4767	21.47646	21.4767	0
2024-02-24 10:50:00	21.4767	21.47646	21.4767	0
2024-02-24 10:55:00	21.4766	21.47579	21.4766	0
2024-02-24 11:00:00	21.5033	21.47833	21.5033	0
2024-02-24 11:05:00	21.4899	21.47958	21.4899	0
2024-02-24 11:10:00	21.4899	21.48079	21.4899	0
2024-02-24 11:15:00	21.4832	21.48204	21.4832	0
2024-02-24 11:20:00	21.4966	21.48399	21.4966	0
2024-02-24 11:25:00	21.4838	21.48468	21.4838	0
2024-02-24 11:30:00	21.4903	21.4867	21.4903	0
2024-02-24 11:35:00	21.4968	21.48871	21.4968	0
2024-02-24 11:40:00	21.4841	21.48945	21.4841	0
2024-02-24 11:45:00	21.4971	21.4915	21.4971	0
2024-02-24 11:50:00	21.4908	21.49025	21.4908	0
2024-02-24 11:55:00	21.5038	21.49164	21.5038	0
2024-02-24 12:00:00	21.497	21.49235	21.497	0
2024-02-24 12:05:00	21.4968	21.49371	21.4968	0
2024-02-24 12:10:00	21.4967	21.49372	21.4967	0
2024-02-24 12:15:00	21.49	21.49434	21.49	0
2024-02-24 12:20:00	21.5033	21.49564	21.5033	0
2024-02-24 12:25:00	21.5033	21.49629	21.5033	0
2024-02-24 12:30:00	21.5099	21.49887	21.5099	0
2024-02-24 12:35:00	21.4966	21.49882	21.4966	0
2024-02-24 12:40:00	21.5233	21.50207	21.5233	0
2024-02-24 12:45:00	21.5105	21.50274	21.5105	0
2024-02-24 12:50:00	21.517	21.50474	21.517	0
2024-02-24 12:55:00	21.5102	21.50608	21.5102	0
2024-02-24 13:00:00	21.5234	21.50875	21.5234	0
2024-02-24 13:05:00	21.51	21.51075	21.51	0
2024-02-24 13:10:00	21.5166	21.51208	21.5166	0
2024-02-24 13:15:00	21.51	21.51275	21.51	0
2024-02-24 13:20:00	21.5373	21.51549	21.5373	0
2024-02-24 13:25:00	21.5304	21.51887	21.5304	0
2024-02-24 13:30:00	21.5241	21.51895	21.5241	0
2024-02-24 13:35:00	21.5245	21.52035	21.5245	0
2024-02-24 13:40:00	21.5308	21.52173	21.5308	0
2024-02-24 13:45:00	21.5238	21.52309	21.5238	0
2024-02-24 13:50:00	21.5236	21.52311	21.5236	0
2024-02-24 13:55:00	21.5235	21.52446	21.5235	0
2024-02-24 14:00:00	21.518	21.5246	21.518	0
2024-02-24 14:05:00	21.5242	21.52602	21.5242	0
2024-02-24 14:10:00	21.5172	21.52401	21.5172	0
2024-02-24 14:15:00	21.517	21.52267	21.517	0
2024-02-24 14:20:00	21.5241	21.52267	21.5241	0
2024-02-24 14:25:00	21.5171	21.52193	21.5171	0
2024-02-24 14:30:00	21.5236	21.52121	21.5236	0
2024-02-24 14:35:00	21.5168	21.52051	21.5168	0
2024-02-24 14:40:00	21.5167	21.51982	21.5167	0
2024-02-24 14:45:00	21.5234	21.51981	21.5234	0
2024-02-24 14:50:00	21.5166	21.51967	21.5166	0
2024-02-24 14:55:00	21.5166	21.51891	21.5166	0
2024-02-24 15:00:00	21.5233	21.51952	21.5233	0
2024-02-24 15:05:00	21.5099	21.51881	21.5099	0
2024-02-24 15:10:00	21.5173	21.51813	21.5173	0
2024-02-24 15:15:00	21.5237	21.51879	21.5237	0
2024-02-24 15:20:00	21.5236	21.51879	21.5236	0
2024-02-24 15:25:00	21.5307	21.52018	21.5307	0
2024-02-24 15:30:00	21.5371	21.52222	21.5371	0
2024-02-24 15:35:00	21.5236	21.52224	21.5236	0
2024-02-24 15:40:00	21.5235	21.52293	21.5235	0
2024-02-24 15:45:00	21.5234	21.52361	21.5234	0
2024-02-24 15:50:00	21.5233	21.52361	21.5233	0
2024-02-24 15:55:00	21.5233	21.52495	21.5233	0
2024-02-24 16:00:00	21.5233	21.52555	21.5233	0
2024-02-24 16:05:00	21.5233	21.52551	21.5233	0
2024-02-24 16:10:00	21.5233	21.52548	21.5233	0
2024-02-24 16:15:00	21.5173	21.52414	21.5173	0
2024-02-24 16:20:00	21.5237	21.5228	21.5237	0
2024-02-24 16:25:00	21.5236	21.5228	21.5236	0
2024-02-24 16:30:00	21.5168	21.52213	21.5168	0
2024-02-24 16:35:00	21.5367	21.52346	21.5367	0
2024-02-24 16:40:00	21.5233	21.52346	21.5233	0
2024-02-24 16:45:00	21.5233	21.52346	21.5233	0
2024-02-24 16:50:00	21.5233	21.52346	21.5233	0
2024-02-24 16:55:00	21.53	21.52413	21.53	0
2024-02-24 17:00:00	21.5166	21.52346	21.5166	0
2024-02-24 17:05:00	21.5166	21.52339	21.5166	0
2024-02-24 17:10:00	21.5233	21.52335	21.5233	0
2024-02-24 17:15:00	21.5166	21.52265	21.5166	0
2024-02-24 17:20:00	21.5238	21.52335	21.5238	0
2024-02-24 17:25:00	21.517	21.52138	21.517	0
2024-02-24 17:30:00	21.5168	21.52073	21.5168	0
2024-02-24 17:35:00	21.5167	21.52007	21.5167	0
2024-02-24 17:40:00	21.51	21.51874	21.51	0
2024-02-24 17:45:00	21.5172	21.51746	21.5172	0
2024-02-24 17:50:00	21.5103	21.51683	21.5103	0
2024-02-24 17:55:00	21.5102	21.51619	21.5102	0
2024-02-24 18:00:00	21.5168	21.51554	21.5168	0
2024-02-24 18:05:00	21.51	21.51488	21.51	0
2024-02-24 18:10:00	21.51	21.5135	21.51	0
2024-02-24 18:15:00	21.5166	21.51346	21.5166	0
2024-02-24 18:20:00	21.5107	21.51285	21.5107	0
2024-02-24 18:25:00	21.5104	21.51222	21.5104	0
2024-02-24 18:30:00	21.5102	21.51224	21.5102	0
2024-02-24 18:35:00	21.5101	21.51153	21.5101	0
2024-02-24 18:40:00	21.51	21.5115	21.51	0
2024-02-24 18:45:00	21.5033	21.51081	21.5033	0
2024-02-24 18:50:00	21.5107	21.5102	21.5107	0
2024-02-24 18:55:00	21.5104	21.51024	21.5104	0
2024-02-24 19:00:00	21.5041	21.50965	21.5041	0
2024-02-24 19:05:00	21.5038	21.50837	21.5038	0
2024-02-24 19:10:00	21.5036	21.50766	21.5036	0
2024-02-24 19:15:00	21.4975	21.50637	21.4975	0
2024-02-24 19:20:00	21.5039	21.50574	21.5039	0
2024-02-24 19:25:00	21.497	21.50443	21.497	0
2024-02-24 19:30:00	21.4974	21.50317	21.4974	0
2024-02-24 19:35:00	21.4971	21.50255	21.4971	0
2024-02-24 19:40:00	21.4903	21.50051	21.4903	0
2024-02-24 19:45:00	21.5101	21.50048	21.5101	0
2024-02-24 19:50:00	21.4967	21.49974	21.4967	0
2024-02-24 19:55:00	21.4967	21.49903	21.4967	0
2024-02-24 20:00:00	21.4966	21.49833	21.4966	0
2024-02-24 20:05:00	21.4966	21.49824	21.4966	0
2024-02-24 20:10:00	21.4972	21.49757	21.4972	0
2024-02-24 20:15:00	21.497	21.49757	21.497	0
2024-02-24 20:20:00	21.5035	21.49818	21.5035	0
2024-02-24 20:25:00	21.4973	21.4982	21.4973	0
2024-02-24 20:30:00	21.5104	21.50021	21.5104	0
2024-02-24 20:35:00	21.4969	21.49889	21.4969	0
2024-02-24 20:40:00	21.5101	21.50023	21.5101	0
2024-02-24 20:45:00	21.4973	21.50029	21.4973	0
2024-02-24 20:50:00	21.497	21.50033	21.497	0
2024-02-24 20:55:00	21.4902	21.49969	21.4902	0
2024-02-24 21:00:00	21.4968	21.49965	21.4968	0
2024-02-24 21:05:00	21.4967	21.49962	21.4967	0
2024-02-24 21:10:00	21.49	21.49827	21.49	0
2024-02-24 21:15:00	21.49	21.49754	21.49	0
2024-02-24 21:20:00	21.4833	21.49483	21.4833	0
2024-02-24 21:25:00	21.4833	21.49347	21.4833	0
2024-02-24 21:30:00	21.5099	21.49345	21.5099	0
2024-02-24 21:35:00	21.4966	21.49338	21.4966	0
2024-02-24 21:40:00	21.4832	21.492	21.4832	0
2024-02-24 21:45:00	21.4832	21.4913	21.4832	0
2024-02-24 21:50:00	21.4838	21.49	21.4838	0
2024-02-24 21:55:00	21.4769	21.48802	21.4769	0
2024-02-24 22:00:00	21.4768	21.4867	21.4768	0
2024-02-24 22:05:00	21.4767	21.48537	21.4767	0
2024-02-24 22:10:00	21.47	21.48404	21.47	0
2024-02-24 22:15:00	21.4766	21.48337	21.4766	0
2024-02-24 22:20:00	21.4633	21.47871	21.4633	0
2024-02-24 22:25:00	21.4566	21.47471	21.4566	0
2024-02-24 22:30:00	21.4699	21.47338	21.4699	0
2024-02-24 22:35:00	21.4632	21.47138	21.4632	0
2024-02-24 22:40:00	21.4566	21.46866	21.4566	0
2024-02-24 22:45:00	21.4499	21.46596	21.4499	0
2024-02-24 22:50:00	21.4432	21.4626	21.4432	0
2024-02-24 22:55:00	21.4506	21.45999	21.4506	0
2024-02-24 23:00:00	21.4443	21.45742	21.4443	0
2024-02-24 23:05:00	21.4439	21.45415	21.4439	0
2024-02-24 23:10:00	21.437	21.45152	21.437	0
2024-02-24 23:15:00	21.4301	21.44887	21.4301	0
2024-02-24 23:20:00	21.4434	21.44622	21.4434	0
2024-02-24 23:25:00	21.43	21.4429	21.43	0
2024-02-24 23:30:00	21.4299	21.44023	21.4299	0
2024-02-24 23:35:00	21.4299	21.43823	21.4299	0
2024-02-24 23:40:00	21.4232	21.43623	21.4232	0
2024-02-24 23:45:00	21.4166	21.43283	21.4166	0
2024-02-24 23:50:00	21.4171	21.43011	21.4171	0
2024-02-24 23:55:00	21.4103	21.42675	21.4103	0
2024-02-25 00:00:00	21.4034	21.42339	21.4034	0
2024-02-25 00:05:00	21.4034	21.42072	21.4034	0
2024-02-25 00:10:00	21.4033	21.41671	21.4033	0
2024-02-25 00:15:00	21.3972	21.41343	21.3972	0
2024-02-25 00:20:00	21.3975	21.41019	21.3975	0
2024-02-25 00:25:00	21.3905	21.40625	21.3905	0
2024-02-25 00:30:00	21.3903	21.40296	21.3903	0
2024-02-25 00:35:00	21.3907	21.40037	21.3907	0
2024-02-25 00:40:00	21.391	21.39776	21.391	0
2024-02-25 00:45:00	21.3845	21.39518	21.3845	0
2024-02-25 00:50:00	21.3773	21.39257	21.3773	0
2024-02-25 00:55:00	21.377	21.38993	21.377	0
2024-02-25 01:00:00	21.3769	21.38729	21.3769	0
2024-02-25 01:05:00	21.3701	21.38458	21.3701	0
2024-02-25 01:10:00	21.39	21.38383	21.39	0
2024-02-25 01:15:00	21.3766	21.38244	21.3766	0
2024-02-25 01:20:00	21.3832	21.38173	21.3832	0
2024-02-25 01:25:00	21.3766	21.38032	21.3766	0
2024-02-25 01:30:00	21.3704	21.37826	21.3704	0
2024-02-25 01:35:00	21.3702	21.37683	21.3702	0
2024-02-25 01:40:00	21.3701	21.37611	21.3701	0
2024-02-25 01:45:00	21.3639	21.3748	21.3639	0
2024-02-25 01:50:00	21.3637	21.37348	21.3637	0
2024-02-25 01:55:00	21.3568	21.37215	21.3568	0
2024-02-25 02:00:00	21.35	21.36815	21.35	0
2024-02-25 02:05:00	21.35	21.36549	21.35	0
2024-02-25 02:10:00	21.3499	21.36216	21.3499	0
2024-02-25 02:15:00	21.3505	21.35955	21.3505	0
2024-02-25 02:20:00	21.3508	21.35759	21.3508	0
2024-02-25 02:25:00	21.3438	21.35495	21.3438	0
2024-02-25 02:30:00	21.3441	21.35235	21.3441	0
2024-02-25 02:35:00	21.3512	21.35108	21.3512	0
2024-02-25 02:40:00	21.3507	21.34978	21.3507	0
2024-02-25 02:45:00	21.3444	21.34854	21.3444	0
2024-02-25 02:50:00	21.3373	21.34727	21.3373	0
2024-02-25 02:55:00	21.3383	21.3461	21.3383	0
2024-02-25 03:00:00	21.3382	21.34493	21.3382	0
2024-02-25 03:05:00	21.3582	21.3457	21.3582	0
2024-02-25 03:10:00	21.3376	21.34438	21.3376	0
2024-02-25 03:15:00	21.3505	21.34505	21.3505	0
2024-02-25 03:20:00	21.3382	21.34446	21.3382	0
2024-02-25 03:25:00	21.3382	21.34316	21.3382	0
2024-02-25 03:30:00	21.3381	21.3419	21.3381	0
2024-02-25 03:35:00	21.3509	21.34255	21.3509	0
2024-02-25 03:40:00	21.3372	21.34254	21.3372	0
2024-02-25 03:45:00	21.3369	21.3424	21.3369	0
2024-02-25 03:50:00	21.3368	21.34226	21.3368	0
2024-02-25 03:55:00	21.3306	21.3395	21.3306	0
2024-02-25 04:00:00	21.3503	21.34077	21.3503	0
2024-02-25 04:05:00	21.3308	21.3388	21.3308	0
2024-02-25 04:10:00	21.3572	21.3407	21.3572	0
2024-02-25 04:15:00	21.3503	21.34191	21.3503	0
2024-02-25 04:20:00	21.3368	21.34178	21.3368	0
2024-02-25 04:25:00	21.3374	21.34043	21.3374	0
2024-02-25 04:30:00	21.3371	21.34042	21.3371	0
2024-02-25 04:35:00	21.3302	21.33975	21.3302	0
2024-02-25 04:40:00	21.324	21.33847	21.324	0
2024-02-25 04:45:00	21.3304	21.33845	21.3304	0
2024-02-25 04:50:00	21.3235	21.33577	21.3235	0
2024-02-25 04:55:00	21.3234	21.33503	21.3234	0
2024-02-25 05:00:00	21.3305	21.33236	21.3305	0
2024-02-25 05:05:00	21.3236	21.32969	21.3236	0
2024-02-25 05:10:00	21.3235	21.32836	21.3235	0
2024-02-25 05:15:00	21.3246	21.32708	21.3246	0
2024-02-25 05:20:00	21.3247	21.32584	21.3247	0
2024-02-25 05:25:00	21.3508	21.3279	21.3508	0
2024-02-25 05:30:00	21.3371	21.32921	21.3371	0
2024-02-25 05:35:00	21.3302	21.32919	21.3302	0
2024-02-25 05:40:00	21.324	21.32924	21.324	0
2024-02-25 05:45:00	21.3304	21.32994	21.3304	0
2024-02-25 05:50:00	21.3302	21.32991	21.3302	0
2024-02-25 05:55:00	21.324	21.32995	21.324	0
2024-02-25 06:00:00	21.3237	21.32997	21.3237	0
2024-02-25 06:05:00	21.3235	21.32986	21.3235	0
2024-02-25 06:10:00	21.3241	21.3298	21.3241	0
2024-02-25 06:15:00	21.3237	21.32709	21.3237	0
2024-02-25 06:20:00	21.3169	21.32507	21.3169	0
2024-02-25 06:25:00	21.3175	21.3238	21.3175	0
2024-02-25 06:30:00	21.3171	21.32311	21.3171	0
2024-02-25 06:35:00	21.3102	21.32109	21.3102	0
2024-02-25 06:40:00	21.3167	21.31974	21.3167	0
2024-02-25 06:45:00	21.31	21.31834	21.31	0
2024-02-25 06:50:00	21.3099	21.31696	21.3099	0
2024-02-25 06:55:00	21.3171	21.31632	21.3171	0
2024-02-25 07:00:00	21.3109	21.315	21.3109	0
2024-02-25 07:05:00	21.3113	21.31376	21.3113	0
2024-02-25 07:10:00	21.3107	21.31314	21.3107	0
2024-02-25 07:15:00	21.3111	21.3125	21.3111	0
2024-02-25 07:20:00	21.324	21.31319	21.324	0
2024-02-25 07:25:00	21.3176	21.31393	21.3176	0
2024-02-25 07:30:00	21.3178	21.31404	21.3178	0
2024-02-25 07:35:00	21.3247	21.31551	21.3247	0
2024-02-25 07:40:00	21.3254	21.31706	21.3254	0
2024-02-25 07:45:00	21.3179	21.31714	21.3179	0
2024-02-25 07:50:00	21.3107	21.31712	21.3107	0
2024-02-25 07:55:00	21.3178	21.31777	21.3178	0
2024-02-25 08:00:00	21.3112	21.31782	21.3112	0
2024-02-25 08:05:00	21.3107	21.31778	21.3107	0
2024-02-25 08:10:00	21.3237	21.31775	21.3237	0
2024-02-25 08:15:00	21.3169	21.31768	21.3169	0
2024-02-25 08:20:00	21.3167	21.31757	21.3167	0
2024-02-25 08:25:00	21.3172	21.31682	21.3172	0
2024-02-25 08:30:00	21.317	21.31598	21.317	0
2024-02-25 08:35:00	21.3168	21.31587	21.3168	0
2024-02-25 08:40:00	21.3239	21.31719	21.3239	0
2024-02-25 08:45:00	21.3242	21.31783	21.3242	0
2024-02-25 08:50:00	21.3105	21.31776	21.3105	0
2024-02-25 08:55:00	21.3243	21.31912	21.3243	0
2024-02-25 09:00:00	21.3172	21.31847	21.3172	0
2024-02-25 09:05:00	21.3175	21.31853	21.3175	0
2024-02-25 09:10:00	21.3244	21.3193	21.3244	0
2024-02-25 09:15:00	21.324	21.31998	21.324	0
2024-02-25 09:20:00	21.3237	21.32065	21.3237	0
2024-02-25 09:25:00	21.3235	21.32132	21.3235	0
2024-02-25 09:30:00	21.3234	21.32127	21.3234	0
2024-02-25 09:35:00	21.3372	21.32257	21.3372	0
2024-02-25 09:40:00	21.337	21.32522	21.337	0
2024-02-25 09:45:00	21.3234	21.32513	21.3234	0
2024-02-25 09:50:00	21.3239	21.3258	21.3239	0
2024-02-25 09:55:00	21.3236	21.32641	21.3236	0
2024-02-25 10:00:00	21.3242	21.32639	21.3242	0
2024-02-25 10:05:00	21.3312	21.32711	21.3312	0
2024-02-25 10:10:00	21.3446	21.3292	21.3446	0
2024-02-25 10:15:00	21.3515	21.332	21.3515	0
2024-02-25 10:20:00	21.3309	21.33275	21.3309	0
2024-02-25 10:25:00	21.3305	21.33208	21.3305	0
2024-02-25 10:30:00	21.3382	21.3322	21.3382	0
2024-02-25 10:35:00	21.3309	21.33295	21.3309	0
2024-02-25 10:40:00	21.3372	21.33428	21.3372	0
2024-02-25 10:45:00	21.331	21.33502	21.331	0
2024-02-25 10:50:00	21.3311	21.33571	21.3311	0
2024-02-25 10:55:00	21.3446	21.33705	21.3446	0
2024-02-25 11:00:00	21.3374	21.33633	21.3374	0
2024-02-25 11:05:00	21.3445	21.33563	21.3445	0
2024-02-25 11:10:00	21.3447	21.33701	21.3447	0
2024-02-25 11:15:00	21.3442	21.33838	21.3442	0
2024-02-25 11:20:00	21.3438	21.33894	21.3438	0
2024-02-25 11:25:00	21.3643	21.34228	21.3643	0
2024-02-25 11:30:00	21.3706	21.34562	21.3706	0
2024-02-25 11:35:00	21.3636	21.34888	21.3636	0
2024-02-25 11:40:00	21.3714	21.35291	21.3714	0
2024-02-25 11:45:00	21.3649	21.35494	21.3649	0
2024-02-25 11:50:00	21.3643	21.35763	21.3643	0
2024-02-25 11:55:00	21.3711	21.36029	21.3711	0
2024-02-25 12:00:00	21.3647	21.36229	21.3647	0
2024-02-25 12:05:00	21.3708	21.36495	21.3708	0
2024-02-25 12:10:00	21.3712	21.36769	21.3712	0
2024-02-25 12:15:00	21.3707	21.36833	21.3707	0
2024-02-25 12:20:00	21.3771	21.36898	21.3771	0
2024-02-25 12:25:00	21.3843	21.37105	21.3843	0
2024-02-25 12:30:00	21.3772	21.37163	21.3772	0
2024-02-25 12:35:00	21.3777	21.37291	21.3777	0
2024-02-25 12:40:00	21.3773	21.37421	21.3773	0
2024-02-25 12:45:00	21.377	21.3748	21.377	0
2024-02-25 12:50:00	21.3909	21.37742	21.3909	0
2024-02-25 12:55:00	21.3838	21.37872	21.3838	0
2024-02-25 13:00:00	21.391	21.3807	21.391	0
2024-02-25 13:05:00	21.3773	21.38136	21.3773	0
2024-02-25 13:10:00	21.3844	21.38209	21.3844	0
2024-02-25 13:15:00	21.3973	21.38339	21.3973	0
2024-02-25 13:20:00	21.3904	21.38471	21.3904	0
2024-02-25 13:25:00	21.3902	21.38596	21.3902	0
2024-02-25 13:30:00	21.3967	21.3879	21.3967	0
2024-02-25 13:35:00	21.4033	21.39053	21.4033	0
2024-02-25 13:40:00	21.404	21.39184	21.404	0
2024-02-25 13:45:00	21.397	21.39316	21.397	0
2024-02-25 13:50:00	21.4035	21.39441	21.4035	0
2024-02-25 13:55:00	21.3967	21.39635	21.3967	0
2024-02-25 14:00:00	21.3967	21.39758	21.3967	0
2024-02-25 14:05:00	21.4033	21.39818	21.4033	0
2024-02-25 14:10:00	21.4033	21.39947	21.4033	0
2024-02-25 14:15:00	21.4299	21.40344	21.4299	0
2024-02-25 14:20:00	21.4173	21.4055	21.4173	0
2024-02-25 14:25:00	21.417	21.40687	21.417	0
2024-02-25 14:30:00	21.4042	21.40689	21.4042	0
2024-02-25 14:35:00	21.4178	21.40897	21.4178	0
2024-02-25 14:40:00	21.4112	21.40974	21.4112	0
2024-02-25 14:45:00	21.4053	21.4106	21.4053	0
2024-02-25 14:50:00	21.4179	21.41272	21.4179	0
2024-02-25 14:55:00	21.4041	21.4128	21.4041	0
2024-02-25 15:00:00	21.4104	21.41351	21.4104	0
2024-02-25 15:05:00	21.4102	21.41154	21.4102	0
2024-02-25 15:10:00	21.4101	21.41082	21.4101	0
2024-02-25 15:15:00	21.4167	21.41079	21.4167	0
2024-02-25 15:20:00	21.41	21.41137	21.41	0
2024-02-25 15:25:00	21.4107	21.41066	21.4107	0
2024-02-25 15:30:00	21.417	21.41124	21.417	0
2024-02-25 15:35:00	21.4102	21.41173	21.4102	0
2024-02-25 15:40:00	21.4168	21.41162	21.4168	0
2024-02-25 15:45:00	21.4239	21.4136	21.4239	0
2024-02-25 15:50:00	21.4103	21.41359	21.4103	0
2024-02-25 15:55:00	21.4302	21.41559	21.4302	0
2024-02-25 16:00:00	21.4173	21.41631	21.4173	0
2024-02-25 16:05:00	21.417	21.41634	21.417	0
2024-02-25 16:10:00	21.4169	21.41703	21.4169	0
2024-02-25 16:15:00	21.4301	21.41897	21.4301	0
2024-02-25 16:20:00	21.4167	21.41894	21.4167	0
2024-02-25 16:25:00	21.4433	21.42225	21.4433	0
2024-02-25 16:30:00	21.4299	21.42356	21.4299	0
2024-02-25 16:35:00	21.4299	21.42416	21.4299	0
2024-02-25 16:40:00	21.4305	21.42618	21.4305	0
2024-02-25 16:45:00	21.4303	21.42619	21.4303	0
2024-02-25 16:50:00	21.4375	21.42821	21.4375	0
2024-02-25 16:55:00	21.4372	21.43023	21.4372	0
2024-02-25 17:00:00	21.4303	21.43157	21.4303	0
2024-02-25 17:05:00	21.4435	21.43291	21.4435	0
2024-02-25 17:10:00	21.43	21.43424	21.43	0
2024-02-25 17:15:00	21.43	21.43291	21.43	0
2024-02-25 17:20:00	21.4299	21.43291	21.4299	0
2024-02-25 17:25:00	21.4299	21.43291	21.4299	0
2024-02-25 17:30:00	21.4306	21.43292	21.4306	0
2024-02-25 17:35:00	21.4237	21.43226	21.4237	0
2024-02-25 17:40:00	21.4302	21.43153	21.4302	0
2024-02-25 17:45:00	21.4301	21.43082	21.4301	0
2024-02-25 17:50:00	21.4233	21.43012	21.4233	0
2024-02-25 17:55:00	21.43	21.42877	21.43	0
2024-02-25 18:00:00	21.4166	21.42743	21.4166	0
2024-02-25 18:05:00	21.4166	21.42609	21.4166	0
2024-02-25 18:10:00	21.4166	21.42476	21.4166	0
2024-02-25 18:15:00	21.4099	21.42276	21.4099	0
2024-02-25 18:20:00	21.4165	21.42135	21.4165	0
2024-02-25 18:25:00	21.4106	21.42004	21.4106	0
2024-02-25 18:30:00	21.4037	21.41739	21.4037	0
2024-02-25 18:35:00	21.4102	21.4154	21.4102	0
2024-02-25 18:40:00	21.4034	21.41341	21.4034	0
2024-02-25 18:45:00	21.4033	21.41074	21.4033	0
2024-02-25 18:50:00	21.4099	21.41007	21.4099	0
2024-02-25 18:55:00	21.4106	21.40947	21.4106	0
2024-02-25 19:00:00	21.4037	21.40818	21.4037	0
2024-02-25 19:05:00	21.3968	21.40687	21.3968	0
2024-02-25 19:10:00	21.4034	21.40556	21.4034	0
2024-02-25 19:15:00	21.3967	21.40417	21.3967	0
2024-02-25 19:20:00	21.3966	21.40346	21.3966	0
2024-02-25 19:25:00	21.4033	21.40277	21.4033	0
2024-02-25 19:30:00	21.3899	21.40142	21.3899	0
2024-02-25 19:35:00	21.3906	21.40015	21.3906	0
2024-02-25 19:40:00	21.397	21.39886	21.397	0
2024-02-25 19:45:00	21.4035	21.39815	21.4035	0
2024-02-25 19:50:00	21.3973	21.39751	21.3973	0
2024-02-25 19:55:00	21.4104	21.39887	21.4104	0
2024-02-25 20:00:00	21.3968	21.39821	21.3968	0
2024-02-25 20:05:00	21.3967	21.39821	21.3967	0
2024-02-25 20:10:00	21.39	21.39755	21.39	0
2024-02-25 20:15:00	21.3907	21.39629	21.3907	0
2024-02-25 20:20:00	21.4183	21.39913	21.4183	0
2024-02-25 20:25:00	21.4043	21.4005	21.4043	0
2024-02-25 20:30:00	21.3906	21.39986	21.3906	0
2024-02-25 20:35:00	21.3837	21.39788	21.3837	0
2024-02-25 20:40:00	21.3902	21.39717	21.3902	0
2024-02-25 20:45:00	21.384	21.39453	21.384	0
2024-02-25 20:50:00	21.3837	21.39322	21.3837	0
2024-02-25 20:55:00	21.3968	21.39323	21.3968	0
2024-02-25 21:00:00	21.3901	21.39324	21.3901	0
2024-02-25 21:05:00	21.3833	21.3925	21.3833	0
2024-02-25 21:10:00	21.3773	21.3884	21.3773	0
2024-02-25 21:15:00	21.377	21.38567	21.377	0
2024-02-25 21:20:00	21.3709	21.3837	21.3709	0
2024-02-25 21:25:00	21.3705	21.38238	21.3705	0
2024-02-25 21:30:00	21.3769	21.38105	21.3769	0
2024-02-25 21:35:00	21.3635	21.379	21.3635	0
2024-02-25 21:40:00	21.3634	21.37697	21.3634	0
2024-02-25 21:45:00	21.37	21.37429	21.37	0
2024-02-25 21:50:00	21.3638	21.37166	21.3638	0
2024-02-25 21:55:00	21.3636	21.36969	21.3636	0
2024-02-25 22:00:00	21.3574	21.3677	21.3574	0
2024-02-25 22:05:00	21.3504	21.36504	21.3504	0
2024-02-25 22:10:00	21.3502	21.36297	21.3502	0
2024-02-25 22:15:00	21.3501	21.36093	21.3501	0
2024-02-25 22:20:00	21.35	21.35824	21.35	0
2024-02-25 22:25:00	21.3566	21.35755	21.3566	0
2024-02-25 22:30:00	21.3499	21.3562	21.3499	0
2024-02-25 22:35:00	21.3504	21.35424	21.3504	0
2024-02-25 22:40:00	21.3436	21.35222	21.3436	0
2024-02-25 22:45:00	21.3434	21.3502	21.3434	0
2024-02-25 22:50:00	21.3633	21.35079	21.3633	0
2024-02-25 22:55:00	21.3566	21.35141	21.3566	0
2024-02-25 23:00:00	21.3499	21.35138	21.3499	0
2024-02-25 23:05:00	21.3499	21.35136	21.3499	0
2024-02-25 23:10:00	21.3499	21.35135	21.3499	0
2024-02-25 23:15:00	21.3499	21.35068	21.3499	0
2024-02-25 23:20:00	21.3638	21.35207	21.3638	0
2024-02-25 23:25:00	21.3436	21.35139	21.3436	0
2024-02-25 23:30:00	21.3508	21.35211	21.3508	0
2024-02-25 23:35:00	21.3444	21.35221	21.3444	0
2024-02-25 23:40:00	21.3373	21.34961	21.3373	0
2024-02-25 23:45:00	21.3444	21.34839	21.3444	0
2024-02-25 23:50:00	21.3373	21.34713	21.3373	0
2024-02-25 23:55:00	21.3377	21.34591	21.3377	0
2024-02-26 00:00:00	21.3373	21.34465	21.3373	0
2024-02-26 00:05:00	21.3377	21.34343	21.3377	0
2024-02-26 00:10:00	21.3306	21.34011	21.3306	0
2024-02-26 00:15:00	21.3503	21.34078	21.3503	0
2024-02-26 00:20:00	21.3435	21.34005	21.3435	0
2024-02-26 00:25:00	21.3367	21.33928	21.3367	0
2024-02-26 00:30:00	21.33	21.33855	21.33	0
2024-02-26 00:35:00	21.3433	21.33844	21.3433	0
2024-02-26 00:40:00	21.3232	21.33703	21.3232	0
2024-02-26 00:45:00	21.3232	21.33558	21.3232	0
2024-02-26 00:50:00	21.3299	21.33484	21.3299	0
2024-02-26 00:55:00	21.3232	21.33339	21.3232	0
2024-02-26 01:00:00	21.3232	21.33265	21.3232	0
2024-02-26 01:05:00	21.3165	21.32927	21.3165	0
2024-02-26 01:10:00	21.3232	21.32724	21.3232	0
2024-02-26 01:15:00	21.3237	21.32594	21.3237	0
2024-02-26 01:20:00	21.3174	21.32468	21.3174	0
2024-02-26 01:25:00	21.3104	21.32139	21.3104	0
2024-02-26 01:30:00	21.3035	21.31942	21.3035	0
2024-02-26 01:35:00	21.3101	21.31811	21.3101	0
2024-02-26 01:40:00	21.3039	21.31551	21.3039	0
2024-02-26 01:45:00	21.2969	21.31288	21.2969	0
2024-02-26 01:50:00	21.2968	21.31024	21.2968	0
2024-02-26 01:55:00	21.2967	21.30826	21.2967	0
2024-02-26 02:00:00	21.3033	21.30627	21.3033	0
2024-02-26 02:05:00	21.2966	21.30356	21.2966	0
2024-02-26 02:10:00	21.2899	21.30081	21.2899	0
2024-02-26 02:15:00	21.2832	21.29809	21.2832	0
2024-02-26 02:20:00	21.2837	21.29611	21.2837	0
2024-02-26 02:25:00	21.2976	21.29486	21.2976	0
2024-02-26 02:30:00	21.2839	21.29286	21.2839	0
2024-02-26 02:35:00	21.2843	21.2916	21.2843	0
2024-02-26 02:40:00	21.2845	21.29037	21.2845	0
2024-02-26 02:45:00	21.284	21.2891	21.284	0
2024-02-26 02:50:00	21.2904	21.28781	21.2904	0
2024-02-26 02:55:00	21.2902	21.28717	21.2902	0
2024-02-26 03:00:00	21.2774	21.28592	21.2774	0
2024-02-26 03:05:00	21.271	21.2847	21.271	0
2024-02-26 03:10:00	21.2839	21.28472	21.2839	0
2024-02-26 03:15:00	21.2703	21.28199	21.2703	0
2024-02-26 03:20:00	21.2835	21.28195	21.2835	0
2024-02-26 03:25:00	21.27	21.28052	21.27	0
2024-02-26 03:30:00	21.2833	21.2804	21.2833	0
2024-02-26 03:35:00	21.2706	21.27906	21.2706	0
2024-02-26 03:40:00	21.277	21.27772	21.277	0
2024-02-26 03:45:00	21.2701	21.27571	21.2701	0
2024-02-26 03:50:00	21.2641	21.27438	21.2641	0
2024-02-26 03:55:00	21.271	21.27438	21.271	0
2024-02-26 04:00:00	21.2705	21.27304	21.2705	0
2024-02-26 04:05:00	21.2842	21.27443	21.2842	0
2024-02-26 04:10:00	21.2984	21.27592	21.2984	0
2024-02-26 04:15:00	21.2844	21.27736	21.2844	0
2024-02-26 04:20:00	21.2706	21.27609	21.2706	0
2024-02-26 04:25:00	21.2703	21.27606	21.2703	0
2024-02-26 04:30:00	21.2701	21.27537	21.2701	0
2024-02-26 04:35:00	21.2706	21.27542	21.2706	0
2024-02-26 04:40:00	21.2636	21.27537	21.2636	0
2024-02-26 04:45:00	21.264	21.27467	21.264	0
2024-02-26 04:50:00	21.2583	21.27345	21.2583	0
2024-02-26 04:55:00	21.2582	21.27085	21.2582	0
2024-02-26 05:00:00	21.2576	21.26677	21.2576	0
2024-02-26 05:05:00	21.2572	21.26405	21.2572	0
2024-02-26 05:10:00	21.2503	21.26202	21.2503	0
2024-02-26 05:15:00	21.2568	21.26067	21.2568	0
2024-02-26 05:20:00	21.2566	21.25932	21.2566	0
2024-02-26 05:25:00	21.2505	21.25731	21.2505	0
2024-02-26 05:30:00	21.2436	21.25531	21.2436	0
2024-02-26 05:35:00	21.244	21.25331	21.244	0
2024-02-26 05:40:00	21.2437	21.25185	21.2437	0
2024-02-26 05:45:00	21.2368	21.24971	21.2368	0
2024-02-26 05:50:00	21.2434	21.24829	21.2434	0
2024-02-26 05:55:00	21.2366	21.24623	21.2366	0
2024-02-26 06:00:00	21.2438	21.24558	21.2438	0
2024-02-26 06:05:00	21.2374	21.24364	21.2374	0
2024-02-26 06:10:00	21.2304	21.24102	21.2304	0
2024-02-26 06:15:00	21.2308	21.23905	21.2308	0
2024-02-26 06:20:00	21.2171	21.2364	21.2171	0
2024-02-26 06:25:00	21.1902	21.23102	21.1902	0
2024-02-26 06:30:00	21.19	21.22565	21.19	0
2024-02-26 06:35:00	21.204	21.22237	21.204	0
2024-02-26 06:40:00	21.217	21.21973	21.217	0
2024-02-26 06:45:00	21.2181	21.21788	21.2181	0
2024-02-26 06:50:00	21.2242	21.21592	21.2242	0
2024-02-26 06:55:00	21.2171	21.21389	21.2171	0
2024-02-26 07:00:00	21.2169	21.21254	21.2169	0
2024-02-26 07:05:00	21.2167	21.21113	21.2167	0
2024-02-26 07:10:00	21.21	21.21042	21.21	0
2024-02-26 07:15:00	21.2099	21.21239	21.2099	0
2024-02-26 07:20:00	21.2111	21.2145	21.2111	0
2024-02-26 07:25:00	21.204	21.2145	21.204	0
2024-02-26 07:30:00	21.217	21.2145	21.217	0
2024-02-26 07:35:00	21.2035	21.21304	21.2035	0
2024-02-26 07:40:00	21.21	21.21162	21.21	0
2024-02-26 07:45:00	21.2033	21.21024	21.2033	0
2024-02-26 07:50:00	21.2039	21.20894	21.2039	0
2024-02-26 07:55:00	21.2103	21.2083	21.2103	0
2024-02-26 08:00:00	21.2034	21.20764	21.2034	0
2024-02-26 08:05:00	21.1972	21.20637	21.1972	0
2024-02-26 08:10:00	21.2042	21.20568	21.2042	0
2024-02-26 08:15:00	21.2038	21.20566	21.2038	0
2024-02-26 08:20:00	21.2035	21.20431	21.2035	0
2024-02-26 08:25:00	21.2101	21.20497	21.2101	0
2024-02-26 08:30:00	21.2033	21.2043	21.2033	0
2024-02-26 08:35:00	21.2032	21.20429	21.2032	0
2024-02-26 08:40:00	21.1965	21.20355	21.1965	0
2024-02-26 08:45:00	21.2032	21.20284	21.2032	0
2024-02-26 08:50:00	21.1965	21.20215	21.1965	0
2024-02-26 08:55:00	21.1898	21.20141	21.1898	0
2024-02-26 09:00:00	21.197	21.20069	21.197	0
2024-02-26 09:05:00	21.204	21.20071	21.204	0
2024-02-26 09:10:00	21.2104	21.2014	21.2104	0
2024-02-26 09:15:00	21.1968	21.20007	21.1968	0
2024-02-26 09:20:00	21.1907	21.19881	21.1907	0
2024-02-26 09:25:00	21.197	21.19819	21.197	0
2024-02-26 09:30:00	21.2035	21.19889	21.2035	0
2024-02-26 09:35:00	21.1974	21.19831	21.1974	0
2024-02-26 09:40:00	21.2043	21.19909	21.2043	0
2024-02-26 09:45:00	21.2105	21.20116	21.2105	0
2024-02-26 09:50:00	21.2103	21.20249	21.2103	0
2024-02-26 09:55:00	21.218	21.20389	21.218	0
2024-02-26 10:00:00	21.2175	21.2046	21.2175	0
2024-02-26 10:05:00	21.2178	21.2067	21.2178	0
2024-02-26 10:10:00	21.2173	21.20936	21.2173	0
2024-02-26 10:15:00	21.2509	21.21475	21.2509	0
2024-02-26 10:20:00	21.2438	21.21878	21.2438	0
2024-02-26 10:25:00	21.2303	21.22207	21.2303	0
2024-02-26 10:30:00	21.2368	21.22532	21.2368	0
2024-02-26 10:35:00	21.2374	21.22801	21.2374	0
2024-02-26 10:40:00	21.2309	21.23007	21.2309	0
2024-02-26 10:45:00	21.2305	21.23132	21.2305	0
2024-02-26 10:50:00	21.2449	21.23406	21.2449	0
2024-02-26 10:55:00	21.2448	21.23676	21.2448	0
2024-02-26 11:00:00	21.2575	21.24078	21.2575	0
2024-02-26 11:05:00	21.2438	21.24007	21.2438	0
2024-02-26 11:10:00	21.2436	21.24005	21.2436	0
2024-02-26 11:15:00	21.2708	21.2441	21.2708	0
2024-02-26 11:20:00	21.2704	21.24746	21.2704	0
2024-02-26 11:25:00	21.2636	21.25008	21.2636	0
2024-02-26 11:30:00	21.2641	21.2534	21.2641	0
2024-02-26 11:35:00	21.2638	21.25673	21.2638	0
2024-02-26 11:40:00	21.2581	21.25805	21.2581	0
2024-02-26 11:45:00	21.2642	21.25999	21.2642	0
2024-02-26 11:50:00	21.2712	21.26136	21.2712	0
2024-02-26 11:55:00	21.272	21.26418	21.272	0
2024-02-26 12:00:00	21.2719	21.26701	21.2719	0
2024-02-26 12:05:00	21.265	21.26643	21.265	0
2024-02-26 12:10:00	21.2649	21.26588	21.2649	0
2024-02-26 12:15:00	21.2715	21.26667	21.2715	0
2024-02-26 12:20:00	21.2709	21.26735	21.2709	0
2024-02-26 12:25:00	21.2705	21.26802	21.2705	0
2024-02-26 12:30:00	21.2908	21.27129	21.2908	0
2024-02-26 12:35:00	21.2844	21.27331	21.2844	0
2024-02-26 12:40:00	21.2913	21.27532	21.2913	0
2024-02-26 12:45:00	21.2974	21.27786	21.2974	0
2024-02-26 12:50:00	21.3238	21.28305	21.3238	0
2024-02-26 12:55:00	21.3175	21.2883	21.3175	0
2024-02-26 13:00:00	21.311	21.29291	21.311	0
2024-02-26 13:05:00	21.3039	21.29615	21.3039	0
2024-02-26 13:10:00	21.3236	21.30142	21.3236	0
2024-02-26 13:15:00	21.3635	21.31072	21.3635	0
2024-02-26 13:20:00	21.4175	21.32339	21.4175	0
2024-02-26 13:25:00	21.4705	21.342	21.4705	0
2024-02-26 13:30:00	21.4703	21.3599	21.4703	0
2024-02-26 13:35:00	21.4568	21.37584	21.4568	0
2024-02-26 13:40:00	21.4574	21.3892	21.4574	0
2024-02-26 13:45:00	21.4571	21.40316	21.4571	0
2024-02-26 13:50:00	21.4436	21.41642	21.4436	0
2024-02-26 13:55:00	21.4435	21.43038	21.4435	0
2024-02-26 14:00:00	21.4434	21.44236	21.4434	0
2024-02-26 14:05:00	21.4239	21.4484	21.4239	0
2024-02-26 14:10:00	21.4442	21.45107	21.4442	0
2024-02-26 14:15:00	21.4305	21.44707	21.4305	0
2024-02-26 14:20:00	21.4303	21.44307	21.4303	0
2024-02-26 14:25:00	21.4235	21.43974	21.4235	0
2024-02-26 14:30:00	21.4167	21.43567	21.4167	0
2024-02-26 14:35:00	21.43	21.43296	21.43	0
2024-02-26 14:40:00	21.4233	21.43093	21.4233	0
2024-02-26 14:45:00	21.4173	21.42831	21.4173	0
2024-02-26 14:50:00	21.4111	21.42508	21.4111	0
2024-02-26 14:55:00	21.4047	21.42316	21.4047	0
2024-02-26 15:00:00	21.4047	21.41921	21.4047	0
2024-02-26 15:05:00	21.3982	21.41598	21.3982	0
2024-02-26 15:10:00	21.3917	21.41212	21.3917	0
2024-02-26 15:15:00	21.3843	21.4082	21.3843	0
2024-02-26 15:20:00	21.3773	21.40426	21.3773	0
2024-02-26 15:25:00	21.377	21.39896	21.377	0
2024-02-26 15:30:00	21.3768	21.39431	21.3768	0
2024-02-26 15:35:00	21.3706	21.38964	21.3706	0
2024-02-26 15:40:00	21.3709	21.38562	21.3709	0
2024-02-26 15:45:00	21.3639	21.38154	21.3639	0
2024-02-26 15:50:00	21.377	21.37877	21.377	0
2024-02-26 15:55:00	21.3635	21.3753	21.3635	0
2024-02-26 16:00:00	21.3773	21.37386	21.3773	0
2024-02-26 16:05:00	21.3637	21.3718	21.3637	0
2024-02-26 16:10:00	21.3635	21.37042	21.3635	0
2024-02-26 16:15:00	21.3567	21.36839	21.3567	0
2024-02-26 16:20:00	21.35	21.36571	21.35	0
2024-02-26 16:25:00	21.3499	21.36364	21.3499	0
2024-02-26 16:30:00	21.3432	21.36087	21.3432	0
2024-02-26 16:35:00	21.3565	21.36013	21.3565	0
2024-02-26 16:40:00	21.3499	21.35742	21.3499	0
2024-02-26 16:45:00	21.3499	21.35606	21.3499	0
2024-02-26 16:50:00	21.3365	21.35198	21.3365	0
2024-02-26 16:55:00	21.3365	21.34926	21.3365	0
2024-02-26 17:00:00	21.3232	21.34523	21.3232	0
2024-02-26 17:05:00	21.3232	21.34188	21.3232	0
2024-02-26 17:10:00	21.3232	21.3392	21.3232	0
2024-02-26 17:15:00	21.3165	21.33586	21.3165	0
2024-02-26 17:20:00	21.3365	21.33519	21.3365	0
2024-02-26 17:25:00	21.3232	21.33186	21.3232	0
2024-02-26 17:30:00	21.3232	21.32919	21.3232	0
2024-02-26 17:35:00	21.3098	21.32518	21.3098	0
2024-02-26 17:40:00	21.3172	21.32325	21.3172	0
2024-02-26 17:45:00	21.3103	21.32063	21.3103	0
2024-02-26 17:50:00	21.3101	21.31932	21.3101	0
2024-02-26 17:55:00	21.3033	21.31733	21.3033	0
2024-02-26 18:00:00	21.3033	21.31534	21.3033	0
2024-02-26 18:05:00	21.2971	21.3134	21.2971	0
2024-02-26 18:10:00	21.2969	21.30944	21.2969	0
2024-02-26 18:15:00	21.2901	21.30613	21.2901	0
2024-02-26 18:20:00	21.2967	21.30348	21.2967	0
2024-02-26 18:25:00	21.2899	21.30149	21.2899	0
2024-02-26 18:30:00	21.2839	21.29816	21.2839	0
2024-02-26 18:35:00	21.2837	21.2955	21.2837	0
2024-02-26 18:40:00	21.2835	21.29284	21.2835	0
2024-02-26 18:45:00	21.27	21.28951	21.27	0
2024-02-26 18:50:00	21.2833	21.28751	21.2833	0
2024-02-26 18:55:00	21.2766	21.28546	21.2766	0
2024-02-26 19:00:00	21.2965	21.28542	21.2965	0
2024-02-26 19:05:00	21.2845	21.28486	21.2845	0
2024-02-26 19:10:00	21.2847	21.28366	21.2847	0
2024-02-26 19:15:00	21.2847	21.28314	21.2847	0
2024-02-26 19:20:00	21.2841	21.28316	21.2841	0
2024-02-26 19:25:00	21.2771	21.2825	21.2771	0
2024-02-26 19:30:00	21.2908	21.28323	21.2908	0
2024-02-26 19:35:00	21.2778	21.28401	21.2778	0
2024-02-26 19:40:00	21.2773	21.28341	21.2773	0
2024-02-26 19:45:00	21.2776	21.28351	21.2776	0
2024-02-26 19:50:00	21.2705	21.28091	21.2705	0
2024-02-26 19:55:00	21.271	21.27956	21.271	0
2024-02-26 20:00:00	21.2711	21.2782	21.2711	0
2024-02-26 20:05:00	21.264	21.27613	21.264	0
2024-02-26 20:10:00	21.2637	21.27409	21.2637	0
2024-02-26 20:15:00	21.2575	21.27213	21.2575	0
2024-02-26 20:20:00	21.2571	21.26876	21.2571	0
2024-02-26 20:25:00	21.2636	21.26734	21.2636	0
2024-02-26 20:30:00	21.2573	21.26534	21.2573	0
2024-02-26 20:35:00	21.2576	21.26334	21.2576	0
2024-02-26 20:40:00	21.2572	21.26201	21.2572	0
2024-02-26 20:45:00	21.2508	21.25999	21.2508	0
2024-02-26 20:50:00	21.2845	21.26133	21.2845	0
2024-02-26 20:55:00	21.2707	21.262	21.2707	0
2024-02-26 21:00:00	21.2644	21.26207	21.2644	0
2024-02-26 21:05:00	21.2639	21.26271	21.2639	0
2024-02-26 21:10:00	21.2637	21.26337	21.2637	0
2024-02-26 21:15:00	21.2642	21.26343	21.2642	0
2024-02-26 21:20:00	21.2638	21.26408	21.2638	0
2024-02-26 21:25:00	21.2569	21.26401	21.2569	0
2024-02-26 21:30:00	21.2434	21.26263	21.2434	0
2024-02-26 21:35:00	21.25	21.26255	21.25	0
2024-02-26 21:40:00	21.2512	21.25922	21.2512	0
2024-02-26 21:45:00	21.2507	21.25722	21.2507	0
2024-02-26 21:50:00	21.257	21.25648	21.257	0
2024-02-26 21:55:00	21.2575	21.25584	21.2575	0
2024-02-26 22:00:00	21.2712	21.25659	21.2712	0
2024-02-26 22:05:00	21.2574	21.25591	21.2574	0
2024-02-26 22:10:00	21.257	21.25523	21.257	0
2024-02-26 22:15:00	21.2575	21.25529	21.2575	0
2024-02-26 22:20:00	21.2518	21.25613	21.2518	0
2024-02-26 22:25:00	21.2518	21.25631	21.2518	0
2024-02-26 22:30:00	21.2444	21.25563	21.2444	0
2024-02-26 22:35:00	21.2446	21.25502	21.2446	0
2024-02-26 22:40:00	21.2515	21.25447	21.2515	0
2024-02-26 22:45:00	21.2442	21.25314	21.2442	0
2024-02-26 22:50:00	21.2444	21.25046	21.2444	0
2024-02-26 22:55:00	21.2446	21.24918	21.2446	0
2024-02-26 23:00:00	21.2381	21.24729	21.2381	0
2024-02-26 23:05:00	21.2448	21.24602	21.2448	0
2024-02-26 23:10:00	21.2308	21.24392	21.2308	0
2024-02-26 23:15:00	21.2305	21.24179	21.2305	0
2024-02-26 23:20:00	21.2375	21.2411	21.2375	0
2024-02-26 23:25:00	21.2438	21.24102	21.2438	0
2024-02-26 23:30:00	21.2443	21.2403	21.2443	0
2024-02-26 23:35:00	21.2311	21.23899	21.2311	0
2024-02-26 23:40:00	21.2313	21.23768	21.2313	0
2024-02-26 23:45:00	21.2387	21.23709	21.2387	0
2024-02-26 23:50:00	21.2319	21.23647	21.2319	0
2024-02-26 23:55:00	21.2312	21.23511	21.2312	0
2024-02-27 00:00:00	21.2307	21.2351	21.2307	0
2024-02-27 00:05:00	21.2177	21.23382	21.2177	0
2024-02-27 00:10:00	21.2378	21.23385	21.2378	0
2024-02-27 00:15:00	21.224	21.23187	21.224	0
2024-02-27 00:20:00	21.2304	21.23048	21.2304	0
2024-02-27 00:25:00	21.2235	21.22972	21.2235	0
2024-02-27 00:30:00	21.2167	21.22826	21.2167	0
2024-02-27 00:35:00	21.2172	21.22611	21.2172	0
2024-02-27 00:40:00	21.2169	21.22461	21.2169	0
2024-02-27 00:45:00	21.2101	21.2225	21.2101	0
2024-02-27 00:50:00	21.2174	21.22117	21.2174	0
2024-02-27 00:55:00	21.2104	21.22044	21.2104	0
2024-02-27 01:00:00	21.2035	21.21701	21.2035	0
2024-02-27 01:05:00	21.2106	21.21567	21.2106	0
2024-02-27 01:10:00	21.2042	21.21305	21.2042	0
2024-02-27 01:15:00	21.2051	21.21121	21.2051	0
2024-02-27 01:20:00	21.2044	21.20998	21.2044	0
2024-02-27 01:25:00	21.1972	21.20798	21.1972	0
2024-02-27 01:30:00	21.2042	21.20671	21.2042	0
2024-02-27 01:35:00	21.1977	21.20547	21.1977	0
2024-02-27 01:40:00	21.1906	21.20279	21.1906	0
2024-02-27 01:45:00	21.2043	21.20218	21.2043	0
2024-02-27 01:50:00	21.1913	21.20096	21.1913	0
2024-02-27 01:55:00	21.1907	21.19897	21.1907	0
2024-02-27 02:00:00	21.1911	21.19766	21.1911	0
2024-02-27 02:05:00	21.1847	21.19562	21.1847	0
2024-02-27 02:10:00	21.1841	21.19359	21.1841	0
2024-02-27 02:15:00	21.1837	21.19224	21.1837	0
2024-02-27 02:20:00	21.1835	21.19017	21.1835	0
2024-02-27 02:25:00	21.1834	21.18874	21.1834	0
2024-02-27 02:30:00	21.1772	21.1874	21.1772	0
2024-02-27 02:35:00	21.1769	21.18466	21.1769	0
2024-02-27 02:40:00	21.1834	21.18387	21.1834	0
2024-02-27 02:45:00	21.1772	21.18252	21.1772	0
2024-02-27 02:50:00	21.1775	21.18116	21.1775	0
2024-02-27 02:55:00	21.1777	21.18046	21.1777	0
2024-02-27 03:00:00	21.1711	21.17916	21.1711	0
2024-02-27 03:05:00	21.1773	21.17852	21.1773	0
2024-02-27 03:10:00	21.177	21.17787	21.177	0
2024-02-27 03:15:00	21.1635	21.17588	21.1635	0
2024-02-27 03:20:00	21.1706	21.17522	21.1706	0
2024-02-27 03:25:00	21.1708	21.17461	21.1708	0
2024-02-27 03:30:00	21.1638	21.17265	21.1638	0
2024-02-27 03:35:00	21.1702	21.17195	21.1702	0
2024-02-27 03:40:00	21.1639	21.17059	21.1639	0
2024-02-27 03:45:00	21.1643	21.16925	21.1643	0
2024-02-27 03:50:00	21.1639	21.16853	21.1639	0
2024-02-27 03:55:00	21.1636	21.16716	21.1636	0
2024-02-27 04:00:00	21.1573	21.16519	21.1573	0
2024-02-27 04:05:00	21.1637	21.16521	21.1637	0
2024-02-27 04:10:00	21.1635	21.1645	21.1635	0
2024-02-27 04:15:00	21.164	21.16382	21.164	0
2024-02-27 04:20:00	21.1637	21.16381	21.1637	0
2024-02-27 04:25:00	21.1635	21.16314	21.1635	0
2024-02-27 04:30:00	21.164	21.16315	21.164	0
2024-02-27 04:35:00	21.1643	21.16315	21.1643	0
2024-02-27 04:40:00	21.1645	21.16321	21.1645	0
2024-02-27 04:45:00	21.1653	21.16338	21.1653	0
2024-02-27 04:50:00	21.1712	21.16477	21.1712	0
2024-02-27 04:55:00	21.1714	21.16554	21.1714	0
2024-02-27 05:00:00	21.1841	21.1676	21.1841	0
2024-02-27 05:05:00	21.1911	21.17031	21.1911	0
2024-02-27 05:10:00	21.1706	21.171	21.1706	0
2024-02-27 05:15:00	21.177	21.17235	21.177	0
2024-02-27 05:20:00	21.1701	21.17296	21.1701	0
2024-02-27 05:25:00	21.164	21.17293	21.164	0
2024-02-27 05:30:00	21.1704	21.17352	21.1704	0
2024-02-27 05:35:00	21.1701	21.174	21.1701	0
2024-02-27 05:40:00	21.164	21.17328	21.164	0
2024-02-27 05:45:00	21.1711	21.17325	21.1711	0
2024-02-27 05:50:00	21.1652	21.17136	21.1652	0
2024-02-27 05:55:00	21.1717	21.16942	21.1717	0
2024-02-27 06:00:00	21.1649	21.16885	21.1649	0
2024-02-27 06:05:00	21.1642	21.16757	21.1642	0
2024-02-27 06:10:00	21.1644	21.167	21.1644	0
2024-02-27 06:15:00	21.1645	21.16705	21.1645	0
2024-02-27 06:20:00	21.1507	21.16508	21.1507	0
2024-02-27 06:25:00	21.1637	21.16444	21.1637	0
2024-02-27 06:30:00	21.1635	21.16439	21.1635	0
2024-02-27 06:35:00	21.1567	21.16295	21.1567	0
2024-02-27 06:40:00	21.1638	21.16281	21.1638	0
2024-02-27 06:45:00	21.1641	21.16205	21.1641	0
2024-02-27 06:50:00	21.1571	21.16127	21.1571	0
2024-02-27 06:55:00	21.1641	21.16126	21.1641	0
2024-02-27 07:00:00	21.1571	21.16053	21.1571	0
2024-02-27 07:05:00	21.1574	21.15982	21.1574	0
2024-02-27 07:10:00	21.1504	21.15979	21.1504	0
2024-02-27 07:15:00	21.1435	21.15777	21.1435	0
2024-02-27 07:20:00	21.15	21.15642	21.15	0
2024-02-27 07:25:00	21.1506	21.15581	21.1506	0
2024-02-27 07:30:00	21.1703	21.15646	21.1703	0
2024-02-27 07:35:00	21.1835	21.1584	21.1835	0
2024-02-27 07:40:00	21.1767	21.16036	21.1767	0
2024-02-27 07:45:00	21.1706	21.16101	21.1706	0
2024-02-27 07:50:00	21.157	21.161	21.157	0
2024-02-27 07:55:00	21.1373	21.15899	21.1373	0
2024-02-27 08:00:00	21.1377	21.15772	21.1377	0
2024-02-27 08:05:00	21.1511	21.15848	21.1511	0
2024-02-27 08:10:00	21.1512	21.1586	21.1512	0
2024-02-27 08:15:00	21.1507	21.15861	21.1507	0
2024-02-27 08:20:00	21.137	21.15528	21.137	0
2024-02-27 08:25:00	21.1375	21.15068	21.1375	0
2024-02-27 08:30:00	21.1377	21.14678	21.1377	0
2024-02-27 08:35:00	21.1378	21.1435	21.1378	0
2024-02-27 08:40:00	21.1386	21.14166	21.1386	0
2024-02-27 08:45:00	21.1584	21.14377	21.1584	0
2024-02-27 08:50:00	21.1577	21.14577	21.1577	0
2024-02-27 08:55:00	21.1706	21.14772	21.1706	0
2024-02-27 09:00:00	21.1849	21.15109	21.1849	0
2024-02-27 09:05:00	21.1509	21.15111	21.1509	0
2024-02-27 09:10:00	21.131	21.15051	21.131	0
2024-02-27 09:15:00	21.1439	21.15115	21.1439	0
2024-02-27 09:20:00	21.157	21.15308	21.157	0
2024-02-27 09:25:00	21.1641	21.15571	21.1641	0
2024-02-27 09:30:00	21.1571	21.15756	21.1571	0
2024-02-27 09:35:00	21.1635	21.15807	21.1635	0
2024-02-27 09:40:00	21.178	21.1601	21.178	0
2024-02-27 09:45:00	21.1847	21.16151	21.1847	0
2024-02-27 09:50:00	21.1913	21.16215	21.1913	0
2024-02-27 09:55:00	21.1847	21.16553	21.1847	0
2024-02-27 10:00:00	21.1974	21.17217	21.1974	0
2024-02-27 10:05:00	21.2178	21.17956	21.2178	0
2024-02-27 10:10:00	21.204	21.18426	21.204	0
2024-02-27 10:15:00	21.217	21.18955	21.217	0
2024-02-27 10:20:00	21.2175	21.19559	21.2175	0
2024-02-27 10:25:00	21.2377	21.20301	21.2377	0
2024-02-27 10:30:00	21.2439	21.2096	21.2439	0
2024-02-27 10:35:00	21.2444	21.21557	21.2444	0
2024-02-27 10:40:00	21.2313	21.21957	21.2313	0
2024-02-27 10:45:00	21.2313	21.22423	21.2313	0
2024-02-27 10:50:00	21.2441	21.2289	21.2441	0
2024-02-27 10:55:00	21.2504	21.23216	21.2504	0
2024-02-27 11:00:00	21.2569	21.23745	21.2569	0
2024-02-27 11:05:00	21.2706	21.24281	21.2706	0
2024-02-27 11:10:00	21.2437	21.24543	21.2437	0
2024-02-27 11:15:00	21.2435	21.24601	21.2435	0
2024-02-27 11:20:00	21.2307	21.24469	21.2307	0
2024-02-27 11:25:00	21.2237	21.24262	21.2237	0
2024-02-27 11:30:00	21.2235	21.24184	21.2235	0
2024-02-27 11:35:00	21.2174	21.24045	21.2174	0
2024-02-27 11:40:00	21.2104	21.23708	21.2104	0
2024-02-27 11:45:00	21.2041	21.23245	21.2041	0
2024-02-27 11:50:00	21.197	21.22646	21.197	0
2024-02-27 11:55:00	21.1975	21.21915	21.1975	0
2024-02-27 12:00:00	21.1905	21.21383	21.1905	0
2024-02-27 12:05:00	21.1902	21.2085	21.1902	0
2024-02-27 12:10:00	21.1901	21.20444	21.1901	0
2024-02-27 12:15:00	21.1972	21.20179	21.1972	0
2024-02-27 12:20:00	21.1902	21.19846	21.1902	0
2024-02-27 12:25:00	21.1901	21.19573	21.1901	0
2024-02-27 12:30:00	21.1907	21.19376	21.1907	0
2024-02-27 12:35:00	21.1837	21.19172	21.1837	0
2024-02-27 12:40:00	21.1835	21.19037	21.1835	0
2024-02-27 12:45:00	21.1907	21.18969	21.1907	0
2024-02-27 12:50:00	21.1776	21.1884	21.1776	0
2024-02-27 12:55:00	21.1846	21.18784	21.1846	0
2024-02-27 13:00:00	21.1774	21.18657	21.1774	0
2024-02-27 13:05:00	21.177	21.18455	21.177	0
2024-02-27 13:10:00	21.1775	21.18328	21.1775	0
2024-02-27 13:15:00	21.1905	21.18332	21.1905	0
2024-02-27 13:20:00	21.1969	21.18394	21.1969	0
2024-02-27 13:25:00	21.2174	21.18731	21.2174	0
2024-02-27 13:30:00	21.2238	21.19134	21.2238	0
2024-02-27 13:35:00	21.2169	21.19396	21.2169	0
2024-02-27 13:40:00	21.23	21.1992	21.23	0
2024-02-27 13:45:00	21.2366	21.2044	21.2366	0
2024-02-27 13:50:00	21.2566	21.21232	21.2566	0
2024-02-27 13:55:00	21.2639	21.22101	21.2639	0
2024-02-27 14:00:00	21.2703	21.23029	21.2703	0
2024-02-27 14:05:00	21.2701	21.23825	21.2701	0
2024-02-27 14:10:00	21.2767	21.24623	21.2767	0
2024-02-27 14:15:00	21.2712	21.25161	21.2712	0
2024-02-27 14:20:00	21.3107	21.2603	21.3107	0
2024-02-27 14:25:00	21.3177	21.27038	21.3177	0
2024-02-27 14:30:00	21.3239	21.27977	21.3239	0
2024-02-27 14:35:00	21.3243	21.28854	21.3243	0
2024-02-27 14:40:00	21.3373	21.29661	21.3373	0
2024-02-27 14:45:00	21.337	21.30392	21.337	0
2024-02-27 14:50:00	21.3307	21.30996	21.3307	0
2024-02-27 14:55:00	21.3237	21.31532	21.3237	0
2024-02-27 15:00:00	21.3302	21.32067	21.3302	0
2024-02-27 15:05:00	21.3301	21.32656	21.3301	0
2024-02-27 15:10:00	21.3239	21.32788	21.3239	0
2024-02-27 15:15:00	21.3236	21.32847	21.3236	0
2024-02-27 15:20:00	21.3235	21.32843	21.3235	0
2024-02-27 15:25:00	21.3234	21.32834	21.3234	0
2024-02-27 15:30:00	21.324	21.32701	21.324	0
2024-02-27 15:35:00	21.3237	21.32568	21.3237	0
2024-02-27 15:40:00	21.3181	21.32442	21.3181	0
2024-02-27 15:45:00	21.3182	21.32387	21.3182	0
2024-02-27 15:50:00	21.3317	21.32402	21.3317	0
2024-02-27 15:55:00	21.331	21.32411	21.331	0
2024-02-27 16:00:00	21.338	21.32552	21.338	0
2024-02-27 16:05:00	21.3313	21.32629	21.3313	0
2024-02-27 16:10:00	21.3241	21.32635	21.3241	0
2024-02-27 16:15:00	21.3171	21.32572	21.3171	0
2024-02-27 16:20:00	21.3236	21.32568	21.3236	0
2024-02-27 16:25:00	21.3168	21.32499	21.3168	0
2024-02-27 16:30:00	21.31	21.32418	21.31	0
2024-02-27 16:35:00	21.3172	21.32408	21.3172	0
2024-02-27 16:40:00	21.3169	21.3226	21.3169	0
2024-02-27 16:45:00	21.3108	21.32058	21.3108	0
2024-02-27 16:50:00	21.3305	21.31983	21.3305	0
2024-02-27 16:55:00	21.3249	21.31919	21.3249	0
2024-02-27 17:00:00	21.3116	21.31794	21.3116	0
2024-02-27 17:05:00	21.3117	21.3174	21.3117	0
2024-02-27 17:10:00	21.3243	21.31747	21.3243	0
2024-02-27 17:15:00	21.3106	21.31685	21.3106	0
2024-02-27 17:20:00	21.3103	21.31688	21.3103	0
2024-02-27 17:25:00	21.304	21.31556	21.304	0
2024-02-27 17:30:00	21.3037	21.31424	21.3037	0
2024-02-27 17:35:00	21.3241	21.31557	21.3241	0
2024-02-27 17:40:00	21.3038	21.3129	21.3038	0
2024-02-27 17:45:00	21.3048	21.31089	21.3048	0
2024-02-27 17:50:00	21.2976	21.30949	21.2976	0
2024-02-27 17:55:00	21.3044	21.30876	21.3044	0
2024-02-27 18:00:00	21.2973	21.30606	21.2973	0
2024-02-27 18:05:00	21.2977	21.30477	21.2977	0
2024-02-27 18:10:00	21.2986	21.3036	21.2986	0
2024-02-27 18:15:00	21.3045	21.30365	21.3045	0
2024-02-27 18:20:00	21.298	21.30308	21.298	0
2024-02-27 18:25:00	21.2975	21.30042	21.2975	0
2024-02-27 18:30:00	21.2904	21.29908	21.2904	0
2024-02-27 18:35:00	21.2902	21.29762	21.2902	0
2024-02-27 18:40:00	21.2901	21.29687	21.2901	0
2024-02-27 18:45:00	21.2905	21.29548	21.2905	0
2024-02-27 18:50:00	21.297	21.29545	21.297	0
2024-02-27 18:55:00	21.284	21.29408	21.284	0
2024-02-27 19:00:00	21.297	21.29392	21.297	0
2024-02-27 19:05:00	21.2835	21.29182	21.2835	0
2024-02-27 19:10:00	21.2901	21.29103	21.2901	0
2024-02-27 19:15:00	21.2833	21.28961	21.2833	0
2024-02-27 19:20:00	21.2905	21.28962	21.2905	0
2024-02-27 19:25:00	21.2843	21.28903	21.2843	0
2024-02-27 19:30:00	21.2972	21.28974	21.2972	0
2024-02-27 19:35:00	21.2916	21.28985	21.2916	0
2024-02-27 19:40:00	21.285	21.28865	21.285	0
2024-02-27 19:45:00	21.2843	21.28868	21.2843	0
2024-02-27 19:50:00	21.2772	21.2867	21.2772	0
2024-02-27 19:55:00	21.2975	21.2881	21.2975	0
2024-02-27 20:00:00	21.2844	21.28753	21.2844	0
2024-02-27 20:05:00	21.298	21.289	21.298	0
2024-02-27 20:10:00	21.2908	21.28903	21.2908	0
2024-02-27 20:15:00	21.291	21.2897	21.291	0
2024-02-27 20:20:00	21.2839	21.28837	21.2839	0
2024-02-27 20:25:00	21.2849	21.2877	21.2849	0
2024-02-27 20:30:00	21.291	21.2883	21.291	0
2024-02-27 20:35:00	21.2918	21.28905	21.2918	0
2024-02-27 20:40:00	21.285	21.28983	21.285	0
2024-02-27 20:45:00	21.2843	21.28851	21.2843	0
2024-02-27 20:50:00	21.2778	21.28785	21.2778	0
2024-02-27 20:55:00	21.2712	21.28517	21.2712	0
2024-02-27 21:00:00	21.2713	21.28322	21.2713	0
2024-02-27 21:05:00	21.2908	21.2832	21.2908	0
2024-02-27 21:10:00	21.2845	21.28326	21.2845	0
2024-02-27 21:15:00	21.278	21.28257	21.278	0
2024-02-27 21:20:00	21.2708	21.28055	21.2708	0
2024-02-27 21:25:00	21.2717	21.27854	21.2717	0
2024-02-27 21:30:00	21.2849	21.27853	21.2849	0
2024-02-27 21:35:00	21.2783	21.27793	21.2783	0
2024-02-27 21:40:00	21.271	21.27725	21.271	0
2024-02-27 21:45:00	21.2711	21.27724	21.2711	0
2024-02-27 21:50:00	21.2714	21.27725	21.2714	0
2024-02-27 21:55:00	21.2641	21.27458	21.2641	0
2024-02-27 22:00:00	21.2645	21.27258	21.2645	0
2024-02-27 22:05:00	21.2653	21.27131	21.2653	0
2024-02-27 22:10:00	21.2645	21.27068	21.2645	0
2024-02-27 22:15:00	21.2581	21.26932	21.2581	0
2024-02-27 22:20:00	21.2647	21.2673	21.2647	0
2024-02-27 22:25:00	21.2575	21.26522	21.2575	0
2024-02-27 22:30:00	21.2577	21.26389	21.2577	0
2024-02-27 22:35:00	21.2573	21.26251	21.2573	0
2024-02-27 22:40:00	21.2642	21.26179	21.2642	0
2024-02-27 22:45:00	21.2905	21.26443	21.2905	0
2024-02-27 22:50:00	21.2775	21.26573	21.2775	0
2024-02-27 22:55:00	21.271	21.2663	21.271	0
2024-02-27 23:00:00	21.2646	21.26631	21.2646	0
2024-02-27 23:05:00	21.2708	21.26758	21.2708	0
2024-02-27 23:10:00	21.271	21.26821	21.271	0
2024-02-27 23:15:00	21.2639	21.26885	21.2639	0
2024-02-27 23:20:00	21.2703	21.27011	21.2703	0
2024-02-27 23:25:00	21.2647	21.27085	21.2647	0
2024-02-27 23:30:00	21.2642	21.27085	21.2642	0
2024-02-27 23:35:00	21.2645	21.26825	21.2645	0
2024-02-27 23:40:00	21.2573	21.26623	21.2573	0
2024-02-27 23:45:00	21.285	21.26763	21.285	0
2024-02-27 23:50:00	21.271	21.26827	21.271	0
2024-02-27 23:55:00	21.2706	21.26825	21.2706	0
2024-02-28 00:00:00	21.2643	21.26758	21.2643	0
2024-02-28 00:05:00	21.2578	21.26697	21.2578	0
2024-02-28 00:10:00	21.2573	21.26567	21.2573	0
2024-02-28 00:15:00	21.257	21.2649	21.257	0
2024-02-28 00:20:00	21.2568	21.26416	21.2568	0
2024-02-28 00:25:00	21.2567	21.26338	21.2567	0
2024-02-28 00:30:00	21.2573	21.26338	21.2573	0
2024-02-28 00:35:00	21.2637	21.26125	21.2637	0
2024-02-28 00:40:00	21.2574	21.25989	21.2574	0
2024-02-28 00:45:00	21.2571	21.25854	21.2571	0
2024-02-28 00:50:00	21.2575	21.25786	21.2575	0
2024-02-28 00:55:00	21.2505	21.25713	21.2505	0
2024-02-28 01:00:00	21.2569	21.25709	21.2569	0
2024-02-28 01:05:00	21.2514	21.25653	21.2514	0
2024-02-28 01:10:00	21.2441	21.25526	21.2441	0
2024-02-28 01:15:00	21.2504	21.25463	21.2504	0
2024-02-28 01:20:00	21.2576	21.25466	21.2576	0
2024-02-28 01:25:00	21.2712	21.25541	21.2712	0
2024-02-28 01:30:00	21.2513	21.2548	21.2513	0
2024-02-28 01:35:00	21.2574	21.25483	21.2574	0
2024-02-28 01:40:00	21.2511	21.25419	21.2511	0
2024-02-28 01:45:00	21.244	21.25354	21.244	0
2024-02-28 01:50:00	21.2503	21.25288	21.2503	0
2024-02-28 01:55:00	21.2568	21.25342	21.2568	0
2024-02-28 02:00:00	21.2567	21.25468	21.2567	0
2024-02-28 02:05:00	21.2566	21.2553	21.2566	0
2024-02-28 02:10:00	21.2499	21.25453	21.2499	0
2024-02-28 02:15:00	21.2499	21.2524	21.2499	0
2024-02-28 02:20:00	21.2498	21.25225	21.2498	0
2024-02-28 02:25:00	21.2498	21.25149	21.2498	0
2024-02-28 02:30:00	21.2504	21.25142	21.2504	0
2024-02-28 02:35:00	21.2442	21.25144	21.2442	0
2024-02-28 02:40:00	21.2512	21.25153	21.2512	0
2024-02-28 02:45:00	21.2447	21.25032	21.2447	0
2024-02-28 02:50:00	21.2442	21.24907	21.2442	0
2024-02-28 02:55:00	21.2451	21.24792	21.2451	0
2024-02-28 03:00:00	21.2449	21.24742	21.2449	0
2024-02-28 03:05:00	21.245	21.24693	21.245	0
2024-02-28 03:10:00	21.2443	21.24638	21.2443	0
2024-02-28 03:15:00	21.2439	21.24579	21.2439	0
2024-02-28 03:20:00	21.2449	21.24524	21.2449	0
2024-02-28 03:25:00	21.2443	21.24525	21.2443	0
2024-02-28 03:30:00	21.2505	21.24518	21.2505	0
2024-02-28 03:35:00	21.2443	21.24514	21.2443	0
2024-02-28 03:40:00	21.2372	21.24444	21.2372	0
2024-02-28 03:45:00	21.2442	21.24435	21.2442	0
2024-02-28 03:50:00	21.2444	21.2443	21.2444	0
2024-02-28 03:55:00	21.2378	21.24358	21.2378	0
2024-02-28 04:00:00	21.244	21.24355	21.244	0
2024-02-28 04:05:00	21.2443	21.24359	21.2443	0
2024-02-28 04:10:00	21.2572	21.24482	21.2572	0
2024-02-28 04:15:00	21.2443	21.24482	21.2443	0
2024-02-28 04:20:00	21.2439	21.24416	21.2439	0
2024-02-28 04:25:00	21.2436	21.24409	21.2436	0
2024-02-28 04:30:00	21.2434	21.24471	21.2434	0
2024-02-28 04:35:00	21.2433	21.24462	21.2433	0
2024-02-28 04:40:00	21.244	21.24458	21.244	0
2024-02-28 04:45:00	21.2444	21.24524	21.2444	0
2024-02-28 04:50:00	21.2573	21.24657	21.2573	0
2024-02-28 04:55:00	21.2577	21.24791	21.2577	0
2024-02-28 05:00:00	21.2511	21.2473	21.2511	0
2024-02-28 05:05:00	21.2447	21.24734	21.2447	0
2024-02-28 05:10:00	21.2575	21.2487	21.2575	0
2024-02-28 05:15:00	21.2438	21.24872	21.2438	0
2024-02-28 05:20:00	21.2636	21.25074	21.2636	0
2024-02-28 05:25:00	21.2501	21.25142	21.2501	0
2024-02-28 05:30:00	21.25	21.25202	21.25	0
2024-02-28 05:35:00	21.2506	21.25264	21.2506	0
2024-02-28 05:40:00	21.2436	21.25127	21.2436	0
2024-02-28 05:45:00	21.2501	21.25051	21.2501	0
2024-02-28 05:50:00	21.2513	21.25053	21.2513	0
2024-02-28 05:55:00	21.2508	21.25114	21.2508	0
2024-02-28 06:00:00	21.2437	21.24976	21.2437	0
2024-02-28 06:05:00	21.2441	21.24979	21.2441	0
2024-02-28 06:10:00	21.2511	21.24854	21.2511	0
2024-02-28 06:15:00	21.2514	21.24867	21.2514	0
2024-02-28 06:20:00	21.2448	21.24815	21.2448	0
2024-02-28 06:25:00	21.2448	21.24757	21.2448	0
2024-02-28 06:30:00	21.2509	21.2483	21.2509	0
2024-02-28 06:35:00	21.2505	21.24834	21.2505	0
2024-02-28 06:40:00	21.2436	21.24757	21.2436	0
2024-02-28 06:45:00	21.2434	21.24683	21.2434	0
2024-02-28 06:50:00	21.2433	21.24679	21.2433	0
2024-02-28 06:55:00	21.2432	21.2467	21.2432	0
2024-02-28 07:00:00	21.2378	21.24537	21.2378	0
2024-02-28 07:05:00	21.2373	21.24396	21.2373	0
2024-02-28 07:10:00	21.2443	21.24391	21.2443	0
2024-02-28 07:15:00	21.2445	21.24388	21.2445	0
2024-02-28 07:20:00	21.2513	21.24392	21.2513	0
2024-02-28 07:25:00	21.2587	21.24474	21.2587	0
2024-02-28 07:30:00	21.2586	21.24624	21.2586	0
2024-02-28 07:35:00	21.2584	21.24774	21.2584	0
2024-02-28 07:40:00	21.2517	21.24858	21.2517	0
2024-02-28 07:45:00	21.2451	21.24877	21.2451	0
2024-02-28 07:50:00	21.2577	21.25076	21.2577	0
2024-02-28 07:55:00	21.2646	21.25349	21.2646	0
2024-02-28 08:00:00	21.2708	21.25614	21.2708	0
2024-02-28 08:05:00	21.271	21.25879	21.271	0
2024-02-28 08:10:00	21.2713	21.26079	21.2713	0
2024-02-28 08:15:00	21.2787	21.26279	21.2787	0
2024-02-28 08:20:00	21.2712	21.26405	21.2712	0
2024-02-28 08:25:00	21.278	21.26601	21.278	0
2024-02-28 08:30:00	21.2774	21.26858	21.2774	0
2024-02-28 08:35:00	21.2704	21.27111	21.2704	0
2024-02-28 08:40:00	21.2835	21.27369	21.2835	0
2024-02-28 08:45:00	21.2767	21.2749	21.2767	0
2024-02-28 08:50:00	21.2779	21.27561	21.2779	0
2024-02-28 08:55:00	21.2781	21.27632	21.2781	0
2024-02-28 09:00:00	21.2714	21.27633	21.2714	0
2024-02-28 09:05:00	21.2708	21.27554	21.2708	0
2024-02-28 09:10:00	21.2705	21.27547	21.2705	0
2024-02-28 09:15:00	21.2702	21.27469	21.2702	0
2024-02-28 09:20:00	21.2701	21.27396	21.2701	0
2024-02-28 09:25:00	21.2972	21.27664	21.2972	0
2024-02-28 09:30:00	21.2842	21.27671	21.2842	0
2024-02-28 09:35:00	21.2977	21.27881	21.2977	0
2024-02-28 09:40:00	21.2912	21.28014	21.2912	0
2024-02-28 09:45:00	21.284	21.28073	21.284	0
2024-02-28 09:50:00	21.2843	21.28202	21.2843	0
2024-02-28 09:55:00	21.2972	21.28466	21.2972	0
2024-02-28 10:00:00	21.2909	21.2867	21.2909	0
2024-02-28 10:05:00	21.291	21.28878	21.291	0
2024-02-28 10:10:00	21.2839	21.29016	21.2839	0
2024-02-28 10:15:00	21.2844	21.28888	21.2844	0
2024-02-28 10:20:00	21.2839	21.28885	21.2839	0
2024-02-28 10:25:00	21.2837	21.28745	21.2837	0
2024-02-28 10:30:00	21.284	21.28673	21.284	0
2024-02-28 10:35:00	21.2844	21.28677	21.2844	0
2024-02-28 10:40:00	21.2773	21.28607	21.2773	0
2024-02-28 10:45:00	21.2844	21.28479	21.2844	0
2024-02-28 10:50:00	21.2839	21.28409	21.2839	0
2024-02-28 10:55:00	21.2837	21.28336	21.2837	0
2024-02-28 11:00:00	21.2901	21.28398	21.2901	0
2024-02-28 11:05:00	21.2767	21.28321	21.2767	0
2024-02-28 11:10:00	21.2973	21.28455	21.2973	0
2024-02-28 11:15:00	21.2911	21.28529	21.2911	0
2024-02-28 11:20:00	21.2906	21.28595	21.2906	0
2024-02-28 11:25:00	21.2837	21.28588	21.2837	0
2024-02-28 11:30:00	21.2835	21.2865	21.2835	0
2024-02-28 11:35:00	21.2967	21.28773	21.2967	0
2024-02-28 11:40:00	21.2972	21.28906	21.2972	0
2024-02-28 11:45:00	21.2908	21.28977	21.2908	0
2024-02-28 11:50:00	21.2971	21.29047	21.2971	0
2024-02-28 11:55:00	21.2915	21.29195	21.2915	0
2024-02-28 12:00:00	21.2915	21.29137	21.2915	0
2024-02-28 12:05:00	21.2914	21.2914	21.2914	0
2024-02-28 12:10:00	21.2849	21.29083	21.2849	0
2024-02-28 12:15:00	21.325	21.29496	21.325	0
2024-02-28 12:20:00	21.311	21.29771	21.311	0
2024-02-28 12:25:00	21.2972	21.29776	21.2972	0
2024-02-28 12:30:00	21.2977	21.29781	21.2977	0
2024-02-28 12:35:00	21.2985	21.29858	21.2985	0
2024-02-28 12:40:00	21.2978	21.29865	21.2978	0
2024-02-28 12:45:00	21.2979	21.29929	21.2979	0
2024-02-28 12:50:00	21.2981	21.29995	21.2981	0
2024-02-28 12:55:00	21.2988	21.30069	21.2988	0
2024-02-28 13:00:00	21.3046	21.30266	21.3046	0
2024-02-28 13:05:00	21.2913	21.29929	21.2913	0
2024-02-28 13:10:00	21.2975	21.29794	21.2975	0
2024-02-28 13:15:00	21.2971	21.29793	21.2971	0
2024-02-28 13:20:00	21.3108	21.29924	21.3108	0
2024-02-28 13:25:00	21.2978	21.29917	21.2978	0
2024-02-28 13:30:00	21.2973	21.29912	21.2973	0
2024-02-28 13:35:00	21.2977	21.2991	21.2977	0
2024-02-28 13:40:00	21.2912	21.29841	21.2912	0
2024-02-28 13:45:00	21.3046	21.29899	21.3046	0
2024-02-28 13:50:00	21.298	21.29833	21.298	0
2024-02-28 13:55:00	21.3115	21.30035	21.3115	0
2024-02-28 14:00:00	21.2976	21.30036	21.2976	0
2024-02-28 14:05:00	21.3051	21.30116	21.3051	0
2024-02-28 14:10:00	21.2977	21.29985	21.2977	0
2024-02-28 14:15:00	21.2979	21.29986	21.2979	0
2024-02-28 14:20:00	21.2981	21.29994	21.2981	0
2024-02-28 14:25:00	21.2981	21.29998	21.2981	0
2024-02-28 14:30:00	21.2982	21.30068	21.2982	0
2024-02-28 14:35:00	21.2976	21.29998	21.2976	0
2024-02-28 14:40:00	21.2912	21.2993	21.2912	0
2024-02-28 14:45:00	21.298	21.29795	21.298	0
2024-02-28 14:50:00	21.2974	21.29793	21.2974	0
2024-02-28 14:55:00	21.2843	21.29585	21.2843	0
2024-02-28 15:00:00	21.2906	21.29514	21.2906	0
2024-02-28 15:05:00	21.3036	21.29571	21.3036	0
2024-02-28 15:10:00	21.3101	21.29691	21.3101	0
2024-02-28 15:15:00	21.2913	21.29623	21.2913	0
2024-02-28 15:20:00	21.2915	21.29556	21.2915	0
2024-02-28 15:25:00	21.2976	21.29556	21.2976	0
2024-02-28 15:30:00	21.2911	21.29555	21.2911	0
2024-02-28 15:35:00	21.2906	21.29481	21.2906	0
2024-02-28 15:40:00	21.297	21.29477	21.297	0
2024-02-28 15:45:00	21.2901	21.29535	21.2901	0
2024-02-28 15:50:00	21.2907	21.29536	21.2907	0
2024-02-28 15:55:00	21.2911	21.29411	21.2911	0
2024-02-28 16:00:00	21.284	21.2915	21.284	0
2024-02-28 16:05:00	21.2903	21.2914	21.2903	0
2024-02-28 16:10:00	21.2902	21.29127	21.2902	0
2024-02-28 16:15:00	21.2834	21.28985	21.2834	0
2024-02-28 16:20:00	21.2833	21.28907	21.2833	0
2024-02-28 16:25:00	21.2832	21.28833	21.2832	0
2024-02-28 16:30:00	21.2832	21.28695	21.2832	0
2024-02-28 16:35:00	21.2839	21.28633	21.2839	0
2024-02-28 16:40:00	21.2836	21.28562	21.2836	0
2024-02-28 16:45:00	21.2781	21.28432	21.2781	0
2024-02-28 16:50:00	21.2842	21.28434	21.2842	0
2024-02-28 16:55:00	21.2777	21.28308	21.2777	0
2024-02-28 17:00:00	21.2773	21.28179	21.2773	0
2024-02-28 17:05:00	21.2844	21.28189	21.2844	0
2024-02-28 17:10:00	21.2845	21.28201	21.2845	0
2024-02-28 17:15:00	21.284	21.28209	21.284	0
2024-02-28 17:20:00	21.2904	21.28281	21.2904	0
2024-02-28 17:25:00	21.2907	21.28349	21.2907	0
2024-02-28 17:30:00	21.2845	21.28358	21.2845	0
2024-02-28 17:35:00	21.2773	21.2835	21.2773	0
2024-02-28 17:40:00	21.2844	21.28352	21.2844	0
2024-02-28 17:45:00	21.2773	21.28348	21.2773	0
2024-02-28 17:50:00	21.2716	21.28291	21.2716	0
2024-02-28 17:55:00	21.2915	21.28362	21.2915	0
2024-02-28 18:00:00	21.2842	21.28359	21.2842	0
2024-02-28 18:05:00	21.2844	21.28363	21.2844	0
2024-02-28 18:10:00	21.2779	21.28238	21.2779	0
2024-02-28 18:15:00	21.2774	21.28105	21.2774	0
2024-02-28 18:20:00	21.2776	21.28036	21.2776	0
2024-02-28 18:25:00	21.2705	21.27968	21.2705	0
2024-02-28 18:30:00	21.2776	21.279	21.2776	0
2024-02-28 18:35:00	21.2778	21.27905	21.2778	0
2024-02-28 18:40:00	21.2707	21.27896	21.2707	0
2024-02-28 18:45:00	21.2703	21.27684	21.2703	0
2024-02-28 18:50:00	21.2702	21.27544	21.2702	0
2024-02-28 18:55:00	21.2706	21.27406	21.2706	0
2024-02-28 19:00:00	21.2637	21.27264	21.2637	0
2024-02-28 19:05:00	21.2707	21.27197	21.2707	0
2024-02-28 19:10:00	21.2709	21.2713	21.2709	0
2024-02-28 19:15:00	21.2711	21.27136	21.2711	0
2024-02-28 19:20:00	21.2713	21.27073	21.2713	0
2024-02-28 19:25:00	21.2587	21.26882	21.2587	0
2024-02-28 19:30:00	21.2718	21.26893	21.2718	0
2024-02-28 19:35:00	21.2711	21.26901	21.2711	0
2024-02-28 19:40:00	21.2779	21.26978	21.2779	0
2024-02-28 19:45:00	21.2713	21.26985	21.2713	0
2024-02-28 19:50:00	21.2714	21.27062	21.2714	0
2024-02-28 19:55:00	21.2855	21.2721	21.2855	0
2024-02-28 20:00:00	21.292	21.27421	21.292	0
2024-02-28 20:05:00	21.2779	21.27489	21.2779	0
2024-02-28 20:10:00	21.272	21.27496	21.272	0
2024-02-28 20:15:00	21.2845	21.27754	21.2845	0
2024-02-28 20:20:00	21.2713	21.27749	21.2713	0
2024-02-28 20:25:00	21.3041	21.28079	21.3041	0
2024-02-28 20:30:00	21.2904	21.28204	21.2904	0
2024-02-28 20:35:00	21.2769	21.2826	21.2769	0
2024-02-28 20:40:00	21.2767	21.28313	21.2767	0
2024-02-28 20:45:00	21.2773	21.28231	21.2773	0
2024-02-28 20:50:00	21.277	21.28081	21.277	0
2024-02-28 20:55:00	21.2707	21.28009	21.2707	0
2024-02-28 21:00:00	21.271	21.27999	21.271	0
2024-02-28 21:05:00	21.2772	21.27926	21.2772	0
2024-02-28 21:10:00	21.2775	21.27988	21.2775	0
2024-02-28 21:15:00	21.2705	21.27652	21.2705	0
2024-02-28 21:20:00	21.2702	21.2745	21.2702	0
2024-02-28 21:25:00	21.2773	21.27454	21.2773	0
2024-02-28 21:30:00	21.2703	21.2739	21.2703	0
2024-02-28 21:35:00	21.2701	21.27318	21.2701	0
2024-02-28 21:40:00	21.2706	21.27254	21.2706	0
2024-02-28 21:45:00	21.277	21.27317	21.277	0
2024-02-28 21:50:00	21.2768	21.27375	21.2768	0
2024-02-28 21:55:00	21.278	21.27383	21.278	0
2024-02-28 22:00:00	21.2841	21.27449	21.2841	0
2024-02-28 22:05:00	21.2978	21.27722	21.2978	0
2024-02-28 22:10:00	21.2779	21.27799	21.2779	0
2024-02-28 22:15:00	21.278	21.27806	21.278	0
2024-02-28 22:20:00	21.2848	21.27951	21.2848	0
2024-02-28 22:25:00	21.2781	21.28031	21.2781	0
2024-02-28 22:30:00	21.2709	21.28034	21.2709	0
2024-02-28 22:35:00	21.2718	21.27982	21.2718	0
2024-02-28 22:40:00	21.271	21.27924	21.271	0
2024-02-28 22:45:00	21.2773	21.27917	21.2773	0
2024-02-28 22:50:00	21.2709	21.27785	21.2709	0
2024-02-28 22:55:00	21.2705	21.27512	21.2705	0
2024-02-28 23:00:00	21.2702	21.27435	21.2702	0
2024-02-28 23:05:00	21.2901	21.27556	21.2901	0
2024-02-28 23:10:00	21.27	21.27408	21.27	0
2024-02-28 23:15:00	21.2899	21.27526	21.2899	0
2024-02-28 23:20:00	21.2832	21.27649	21.2832	0
2024-02-28 23:25:00	21.2765	21.27696	21.2765	0
2024-02-28 23:30:00	21.2704	21.2769	21.2704	0
2024-02-28 23:35:00	21.2835	21.27752	21.2835	0
2024-02-28 23:40:00	21.2701	21.27744	21.2701	0
2024-02-28 23:45:00	21.27	21.27739	21.27	0
2024-02-28 23:50:00	21.2705	21.27742	21.2705	0
2024-02-28 23:55:00	21.2702	21.27543	21.2702	0
2024-02-29 00:00:00	21.2701	21.27544	21.2701	0
2024-02-29 00:05:00	21.27	21.27345	21.27	0
2024-02-29 00:10:00	21.2779	21.27292	21.2779	0
2024-02-29 00:15:00	21.2713	21.2724	21.2713	0
2024-02-29 00:20:00	21.2714	21.2725	21.2714	0
2024-02-29 00:25:00	21.2909	21.27324	21.2909	0
2024-02-29 00:30:00	21.2777	21.274	21.2777	0
2024-02-29 00:35:00	21.2773	21.27473	21.2773	0
2024-02-29 00:40:00	21.271	21.27478	21.271	0
2024-02-29 00:45:00	21.2839	21.27615	21.2839	0
2024-02-29 00:50:00	21.2709	21.27623	21.2709	0
2024-02-29 00:55:00	21.2844	21.27767	21.2844	0
2024-02-29 01:00:00	21.2713	21.27701	21.2713	0
2024-02-29 01:05:00	21.2715	21.27703	21.2715	0
2024-02-29 01:10:00	21.2722	21.27711	21.2722	0
2024-02-29 01:15:00	21.2713	21.27515	21.2713	0
2024-02-29 01:20:00	21.2641	21.27379	21.2641	0
2024-02-29 01:25:00	21.2643	21.27249	21.2643	0
2024-02-29 01:30:00	21.2572	21.27111	21.2572	0
2024-02-29 01:35:00	21.271	21.26982	21.271	0
2024-02-29 01:40:00	21.2646	21.26919	21.2646	0
2024-02-29 01:45:00	21.2574	21.26649	21.2574	0
2024-02-29 01:50:00	21.2578	21.26514	21.2578	0
2024-02-29 01:55:00	21.2579	21.26378	21.2579	0
2024-02-29 02:00:00	21.2587	21.26243	21.2587	0
2024-02-29 02:05:00	21.2579	21.26109	21.2579	0
2024-02-29 02:10:00	21.2646	21.26114	21.2646	0
2024-02-29 02:15:00	21.2713	21.26184	21.2713	0
2024-02-29 02:20:00	21.2587	21.26199	21.2587	0
2024-02-29 02:25:00	21.2585	21.26074	21.2585	0
2024-02-29 02:30:00	21.2585	21.26013	21.2585	0
2024-02-29 02:35:00	21.2577	21.26016	21.2577	0
2024-02-29 02:40:00	21.2706	21.26144	21.2706	0
2024-02-29 02:45:00	21.2637	21.26202	21.2637	0
2024-02-29 02:50:00	21.2835	21.2645	21.2835	0
2024-02-29 02:55:00	21.2774	21.26645	21.2774	0
2024-02-29 03:00:00	21.2717	21.26716	21.2717	0
2024-02-29 03:05:00	21.2643	21.26646	21.2643	0
2024-02-29 03:10:00	21.2639	21.26698	21.2639	0
2024-02-29 03:15:00	21.257	21.26683	21.257	0
2024-02-29 03:20:00	21.2642	21.2674	21.2642	0
2024-02-29 03:25:00	21.2638	21.26801	21.2638	0
2024-02-29 03:30:00	21.2569	21.26664	21.2569	0
2024-02-29 03:35:00	21.2701	21.26728	21.2701	0
2024-02-29 03:40:00	21.2566	21.26459	21.2566	0
2024-02-29 03:45:00	21.264	21.26325	21.264	0
2024-02-29 03:50:00	21.2577	21.26185	21.2577	0
2024-02-29 03:55:00	21.2506	21.26048	21.2506	0
2024-02-29 04:00:00	21.2703	21.26112	21.2703	0
2024-02-29 04:05:00	21.2647	21.26189	21.2647	0
2024-02-29 04:10:00	21.2642	21.26189	21.2642	0
2024-02-29 04:15:00	21.2571	21.26122	21.2571	0
2024-02-29 04:20:00	21.2569	21.26122	21.2569	0
2024-02-29 04:25:00	21.2573	21.25994	21.2573	0
2024-02-29 04:30:00	21.2503	21.25931	21.2503	0
2024-02-29 04:35:00	21.2574	21.25865	21.2574	0
2024-02-29 04:40:00	21.2576	21.25864	21.2576	0
2024-02-29 04:45:00	21.2572	21.2593	21.2572	0
2024-02-29 04:50:00	21.2569	21.25796	21.2569	0
2024-02-29 04:55:00	21.2501	21.2565	21.2501	0
2024-02-29 05:00:00	21.2572	21.2558	21.2572	0
2024-02-29 05:05:00	21.2575	21.25584	21.2575	0
2024-02-29 05:10:00	21.2505	21.2552	21.2505	0
2024-02-29 05:15:00	21.2569	21.25516	21.2569	0
2024-02-29 05:20:00	21.2501	21.25514	21.2501	0
2024-02-29 05:25:00	21.2707	21.25647	21.2707	0
2024-02-29 05:30:00	21.2644	21.25715	21.2644	0
2024-02-29 05:35:00	21.2573	21.25716	21.2573	0
2024-02-29 05:40:00	21.2503	21.2565	21.2503	0
2024-02-29 05:45:00	21.264	21.25789	21.264	0
2024-02-29 05:50:00	21.257	21.25787	21.257	0
2024-02-29 05:55:00	21.2568	21.2578	21.2568	0
2024-02-29 06:00:00	21.2567	21.25842	21.2567	0
2024-02-29 06:05:00	21.2573	21.25846	21.2573	0
2024-02-29 06:10:00	21.257	21.25915	21.257	0
2024-02-29 06:15:00	21.2501	21.25709	21.2501	0
2024-02-29 06:20:00	21.2446	21.25511	21.2446	0
2024-02-29 06:25:00	21.2574	21.25512	21.2574	0
2024-02-29 06:30:00	21.2437	21.25446	21.2437	0
2024-02-29 06:35:00	21.2435	21.25241	21.2435	0
2024-02-29 06:40:00	21.2441	21.25112	21.2441	0
2024-02-29 06:45:00	21.2443	21.24987	21.2443	0
2024-02-29 06:50:00	21.2506	21.24926	21.2506	0
2024-02-29 06:55:00	21.257	21.24923	21.257	0
2024-02-29 07:00:00	21.2575	21.24928	21.2575	0
2024-02-29 07:05:00	21.251	21.24937	21.251	0
2024-02-29 07:10:00	21.2506	21.24997	21.2506	0
2024-02-29 07:15:00	21.2503	21.24926	21.2503	0
2024-02-29 07:20:00	21.2501	21.2499	21.2501	0
2024-02-29 07:25:00	21.2574	21.25129	21.2574	0
2024-02-29 07:30:00	21.2444	21.25132	21.2444	0
2024-02-29 07:35:00	21.2452	21.25141	21.2452	0
2024-02-29 07:40:00	21.2511	21.25146	21.2511	0
2024-02-29 07:45:00	21.244	21.25016	21.244	0
2024-02-29 07:50:00	21.2503	21.24944	21.2503	0
2024-02-29 07:55:00	21.2442	21.24876	21.2442	0
2024-02-29 08:00:00	21.2438	21.24808	21.2438	0
2024-02-29 08:05:00	21.2436	21.24741	21.2436	0
2024-02-29 08:10:00	21.2434	21.24674	21.2434	0
2024-02-29 08:15:00	21.27	21.248	21.27	0
2024-02-29 08:20:00	21.2573	21.24929	21.2573	0
2024-02-29 08:25:00	21.257	21.25047	21.257	0
2024-02-29 08:30:00	21.2508	21.25044	21.2508	0
2024-02-29 08:35:00	21.2571	21.25175	21.2571	0
2024-02-29 08:40:00	21.2569	21.25241	21.2569	0
2024-02-29 08:45:00	21.2501	21.253	21.2501	0
2024-02-29 08:50:00	21.2572	21.25434	21.2572	0
2024-02-29 08:55:00	21.2436	21.25434	21.2436	0
2024-02-29 09:00:00	21.2634	21.25634	21.2634	0
2024-02-29 09:05:00	21.2633	21.25567	21.2633	0
2024-02-29 09:10:00	21.2633	21.25627	21.2633	0
2024-02-29 09:15:00	21.2766	21.25823	21.2766	0
2024-02-29 09:20:00	21.2699	21.26014	21.2699	0
2024-02-29 09:25:00	21.2704	21.26147	21.2704	0
2024-02-29 09:30:00	21.2709	21.26287	21.2709	0
2024-02-29 09:35:00	21.2705	21.26491	21.2705	0
2024-02-29 09:40:00	21.2703	21.26622	21.2703	0
2024-02-29 09:45:00	21.2641	21.26827	21.2641	0
2024-02-29 09:50:00	21.2638	21.26831	21.2638	0
2024-02-29 09:55:00	21.2708	21.26906	21.2708	0
2024-02-29 10:00:00	21.2704	21.26977	21.2704	0
2024-02-29 10:05:00	21.2702	21.26913	21.2702	0
2024-02-29 10:10:00	21.2634	21.26848	21.2634	0
2024-02-29 10:15:00	21.2633	21.26777	21.2633	0
2024-02-29 10:20:00	21.2832	21.269	21.2832	0
2024-02-29 10:25:00	21.2765	21.2696	21.2765	0
2024-02-29 10:30:00	21.2699	21.26956	21.2699	0
2024-02-29 10:35:00	21.2704	21.27019	21.2704	0
2024-02-29 10:40:00	21.2709	21.2709	21.2709	0
2024-02-29 10:45:00	21.2705	21.27087	21.2705	0
2024-02-29 10:50:00	21.271	21.27093	21.271	0
2024-02-29 10:55:00	21.2713	21.27104	21.2713	0
2024-02-29 11:00:00	21.2707	21.27177	21.2707	0
2024-02-29 11:05:00	21.2711	21.27255	21.2711	0
2024-02-29 11:10:00	21.264	21.27063	21.264	0
2024-02-29 11:15:00	21.2709	21.27007	21.2709	0
2024-02-29 11:20:00	21.2718	21.27026	21.2718	0
2024-02-29 11:25:00	21.2718	21.2704	21.2718	0
2024-02-29 11:30:00	21.2723	21.27054	21.2723	0
2024-02-29 11:35:00	21.2714	21.27063	21.2714	0
2024-02-29 11:40:00	21.2721	21.27074	21.2721	0
2024-02-29 11:45:00	21.2713	21.27074	21.2713	0
2024-02-29 11:50:00	21.2708	21.27075	21.2708	0
2024-02-29 11:55:00	21.2704	21.27068	21.2704	0
2024-02-29 12:00:00	21.2702	21.2713	21.2702	0
2024-02-29 12:05:00	21.2701	21.27122	21.2701	0
2024-02-29 12:10:00	21.2707	21.27111	21.2707	0
2024-02-29 12:15:00	21.2704	21.27097	21.2704	0
2024-02-29 12:20:00	21.2709	21.27083	21.2709	0
2024-02-29 12:25:00	21.2705	21.27074	21.2705	0
2024-02-29 12:30:00	21.2702	21.27055	21.2702	0
2024-02-29 12:35:00	21.2775	21.27117	21.2775	0
2024-02-29 12:40:00	21.271	21.27119	21.271	0
2024-02-29 12:45:00	21.2706	21.27121	21.2706	0
2024-02-29 12:50:00	21.277	21.27189	21.277	0
2024-02-29 12:55:00	21.2714	21.27202	21.2714	0
2024-02-29 13:00:00	21.2849	21.27344	21.2849	0
2024-02-29 13:05:00	21.2709	21.27349	21.2709	0
2024-02-29 13:10:00	21.2912	21.27552	21.2912	0
2024-02-29 13:15:00	21.2774	21.27621	21.2774	0
2024-02-29 13:20:00	21.2904	21.27823	21.2904	0
2024-02-29 13:25:00	21.2842	21.2789	21.2842	0
2024-02-29 13:30:00	21.2972	21.28152	21.2972	0
2024-02-29 13:35:00	21.2908	21.28354	21.2908	0
2024-02-29 13:40:00	21.2917	21.28501	21.2917	0
2024-02-29 13:45:00	21.2977	21.28764	21.2977	0
2024-02-29 13:50:00	21.2906	21.28821	21.2906	0
2024-02-29 13:55:00	21.2903	21.29015	21.2903	0
2024-02-29 14:00:00	21.2909	21.29012	21.2909	0
2024-02-29 14:05:00	21.2912	21.2915	21.2912	0
2024-02-29 14:10:00	21.2914	21.2916	21.2914	0
2024-02-29 14:15:00	21.2915	21.29233	21.2915	0
2024-02-29 14:20:00	21.2983	21.29244	21.2983	0
2024-02-29 14:25:00	21.2917	21.29253	21.2917	0
2024-02-29 14:30:00	21.291	21.29246	21.291	0
2024-02-29 14:35:00	21.2906	21.29175	21.2906	0
2024-02-29 14:40:00	21.2909	21.29178	21.2909	0
2024-02-29 14:45:00	21.2905	21.2918	21.2905	0
2024-02-29 14:50:00	21.2903	21.29174	21.2903	0
2024-02-29 14:55:00	21.2901	21.29163	21.2901	0
2024-02-29 15:00:00	21.29	21.29149	21.29	0
2024-02-29 15:05:00	21.2966	21.292	21.2966	0
2024-02-29 15:10:00	21.2899	21.29116	21.2899	0
2024-02-29 15:15:00	21.2899	21.29098	21.2899	0
2024-02-29 15:20:00	21.2906	21.29094	21.2906	0
2024-02-29 15:25:00	21.291	21.29098	21.291	0
2024-02-29 15:30:00	21.2906	21.29095	21.2906	0
2024-02-29 15:35:00	21.3103	21.29293	21.3103	0
2024-02-29 15:40:00	21.3035	21.29425	21.3035	0
2024-02-29 15:45:00	21.2967	21.29491	21.2967	0
2024-02-29 15:50:00	21.2899	21.2949	21.2899	0
2024-02-29 15:55:00	21.2971	21.29495	21.2971	0
2024-02-29 16:00:00	21.2975	21.29571	21.2975	0
2024-02-29 16:05:00	21.3044	21.29716	21.3044	0
2024-02-29 16:10:00	21.2906	21.29716	21.2906	0
2024-02-29 16:15:00	21.297	21.29776	21.297	0
2024-02-29 16:20:00	21.2981	21.29851	21.2981	0
2024-02-29 16:25:00	21.2975	21.29723	21.2975	0
2024-02-29 16:30:00	21.2984	21.29672	21.2984	0
2024-02-29 16:35:00	21.2977	21.29682	21.2977	0
2024-02-29 16:40:00	21.2913	21.29696	21.2913	0
2024-02-29 16:45:00	21.2975	21.297	21.2975	0
2024-02-29 16:50:00	21.2978	21.29703	21.2978	0
2024-02-29 16:55:00	21.2907	21.29566	21.2907	0
2024-02-29 17:00:00	21.2909	21.29569	21.2909	0
2024-02-29 17:05:00	21.2839	21.29438	21.2839	0
2024-02-29 17:10:00	21.2836	21.29293	21.2836	0
2024-02-29 17:15:00	21.2834	21.29152	21.2834	0
2024-02-29 17:20:00	21.2833	21.29001	21.2833	0
2024-02-29 17:25:00	21.2833	21.28857	21.2833	0
2024-02-29 17:30:00	21.2832	21.28776	21.2832	0
2024-02-29 17:35:00	21.2765	21.28566	21.2765	0
2024-02-29 17:40:00	21.2771	21.28359	21.2771	0
2024-02-29 17:45:00	21.2769	21.28221	21.2769	0
2024-02-29 17:50:00	21.2841	21.28153	21.2841	0
2024-02-29 17:55:00	21.2845	21.28159	21.2845	0
2024-02-29 18:00:00	21.284	21.28163	21.284	0
2024-02-29 18:05:00	21.2709	21.28038	21.2709	0
2024-02-29 18:10:00	21.2778	21.27983	21.2778	0
2024-02-29 18:15:00	21.278	21.2793	21.278	0
2024-02-29 18:20:00	21.2841	21.27939	21.2841	0
2024-02-29 18:25:00	21.2711	21.27885	21.2711	0
2024-02-29 18:30:00	21.2707	21.27821	21.2707	0
2024-02-29 18:35:00	21.2643	21.27695	21.2643	0
2024-02-29 18:40:00	21.2705	21.27559	21.2705	0
2024-02-29 18:45:00	21.2703	21.27417	21.2703	0
2024-02-29 18:50:00	21.2714	21.27291	21.2714	0
2024-02-29 18:55:00	21.2648	21.2723	21.2648	0
2024-02-29 19:00:00	21.2716	21.27168	21.2716	0
2024-02-29 19:05:00	21.2643	21.27031	21.2643	0
2024-02-29 19:10:00	21.2572	21.26762	21.2572	0
2024-02-29 19:15:00	21.2569	21.2662	21.2569	0
2024-02-29 19:20:00	21.2634	21.26547	21.2634	0
2024-02-29 19:25:00	21.2633	21.26537	21.2633	0
2024-02-29 19:30:00	21.2573	21.26405	21.2573	0
2024-02-29 19:35:00	21.2437	21.26139	21.2437	0
2024-02-29 19:40:00	21.2435	21.2586	21.2435	0
2024-02-29 19:45:00	21.2441	21.25653	21.2441	0
2024-02-29 19:50:00	21.2437	21.25374	21.2437	0
2024-02-29 19:55:00	21.2435	21.25166	21.2435	0
2024-02-29 20:00:00	21.2434	21.25028	21.2434	0
2024-02-29 20:05:00	21.2446	21.24905	21.2446	0
2024-02-29 20:10:00	21.2441	21.24712	21.2441	0
2024-02-29 20:15:00	21.2444	21.24523	21.2444	0
2024-02-29 20:20:00	21.2373	21.24323	21.2373	0
2024-02-29 20:25:00	21.2442	21.24328	21.2442	0
2024-02-29 20:30:00	21.2444	21.24337	21.2444	0
2024-02-29 20:35:00	21.2378	21.24274	21.2378	0
2024-02-29 20:40:00	21.2453	21.2429	21.2453	0
2024-02-29 20:45:00	21.2445	21.243	21.2445	0
2024-02-29 20:50:00	21.2314	21.2418	21.2314	0
2024-02-29 20:55:00	21.2375	21.24109	21.2375	0
2024-02-29 21:00:00	21.2371	21.24039	21.2371	0
2024-02-29 21:05:00	21.2441	21.24036	21.2441	0
2024-02-29 21:10:00	21.2371	21.24034	21.2371	0
2024-02-29 21:15:00	21.2302	21.23894	21.2302	0
2024-02-29 21:20:00	21.23	21.2375	21.23	0
2024-02-29 21:25:00	21.2233	21.23605	21.2233	0
2024-02-29 21:30:00	21.2306	21.23458	21.2306	0
2024-02-29 21:35:00	21.2309	21.23322	21.2309	0
2024-02-29 21:40:00	21.2238	21.23246	21.2238	0
2024-02-29 21:45:00	21.2236	21.23107	21.2236	0
2024-02-29 21:50:00	21.224	21.22976	21.224	0
2024-02-29 21:55:00	21.217	21.22705	21.217	0
2024-02-29 22:00:00	21.2175	21.22509	21.2175	0
2024-02-29 22:05:00	21.2177	21.22384	21.2177	0
2024-02-29 22:10:00	21.2179	21.22263	21.2179	0
2024-02-29 22:15:00	21.2508	21.22538	21.2508	0
2024-02-29 22:20:00	21.2376	21.22608	21.2376	0
2024-02-29 22:25:00	21.2306	21.22605	21.2306	0
2024-02-29 22:30:00	21.2242	21.22609	21.2242	0
2024-02-29 22:35:00	21.2238	21.22611	21.2238	0
2024-02-29 22:40:00	21.2169	21.2254	21.2169	0
2024-02-29 22:45:00	21.2173	21.22543	21.2173	0
2024-02-29 22:50:00	21.2176	21.22544	21.2176	0
2024-02-29 22:55:00	21.2172	21.22539	21.2172	0
2024-02-29 23:00:00	21.2175	21.22535	21.2175	0
2024-02-29 23:05:00	21.2171	21.22198	21.2171	0
2024-02-29 23:10:00	21.2035	21.21857	21.2035	0
2024-02-29 23:15:00	21.2108	21.21659	21.2108	0
2024-02-29 23:20:00	21.2104	21.21521	21.2104	0
2024-02-29 23:25:00	21.2035	21.21318	21.2035	0
2024-02-29 23:30:00	21.2106	21.21255	21.2106	0
2024-02-29 23:35:00	21.2042	21.21124	21.2042	0
2024-02-29 23:40:00	21.2045	21.20993	21.2045	0
2024-02-29 23:45:00	21.2186	21.21007	21.2186	0
2024-02-29 23:50:00	21.2052	21.20884	21.2052	0
2024-02-29 23:55:00	21.2045	21.20758	21.2045	0
2024-03-01 00:00:00	21.204	21.20763	21.204	0
2024-03-01 00:05:00	21.2044	21.20699	21.2044	0
2024-03-01 00:10:00	21.2046	21.20641	21.2046	0
2024-03-01 00:15:00	21.2041	21.20647	21.2041	0
2024-03-01 00:20:00	21.1971	21.20512	21.1971	0
2024-03-01 00:25:00	21.2035	21.20505	21.2035	0
2024-03-01 00:30:00	21.1974	21.20434	21.1974	0
2024-03-01 00:35:00	21.1983	21.20231	21.1983	0
2024-03-01 00:40:00	21.1976	21.20155	21.1976	0
2024-03-01 00:45:00	21.1978	21.20088	21.1978	0
2024-03-01 00:50:00	21.1973	21.20021	21.1973	0
2024-03-01 00:55:00	21.1983	21.1996	21.1983	0
2024-03-01 01:00:00	21.1909	21.19823	21.1909	0
2024-03-01 01:05:00	21.1972	21.19754	21.1972	0
2024-03-01 01:10:00	21.1982	21.19765	21.1982	0
2024-03-01 01:15:00	21.1916	21.19646	21.1916	0
2024-03-01 01:20:00	21.1976	21.19648	21.1976	0
2024-03-01 01:25:00	21.1905	21.1957	21.1905	0
2024-03-01 01:30:00	21.2176	21.1977	21.2176	0
2024-03-01 01:35:00	21.2039	21.19831	21.2039	0
2024-03-01 01:40:00	21.1969	21.19827	21.1969	0
2024-03-01 01:45:00	21.1973	21.19817	21.1973	0
2024-03-01 01:50:00	21.2042	21.1995	21.2042	0
2024-03-01 01:55:00	21.2038	21.20016	21.2038	0
2024-03-01 02:00:00	21.1969	21.20003	21.1969	0
2024-03-01 02:05:00	21.1967	21.20054	21.1967	0
2024-03-01 02:10:00	21.1905	21.19983	21.1905	0
2024-03-01 02:15:00	21.1902	21.1998	21.1902	0
2024-03-01 02:20:00	21.1908	21.19712	21.1908	0
2024-03-01 02:25:00	21.1838	21.19511	21.1838	0
2024-03-01 02:30:00	21.1835	21.19377	21.1835	0
2024-03-01 02:35:00	21.19	21.19304	21.19	0
2024-03-01 02:40:00	21.1833	21.19095	21.1833	0
2024-03-01 02:45:00	21.1906	21.18963	21.1906	0
2024-03-01 02:50:00	21.1842	21.18836	21.1842	0
2024-03-01 02:55:00	21.1784	21.18653	21.1784	0
2024-03-01 03:00:00	21.1844	21.18592	21.1844	0
2024-03-01 03:05:00	21.1778	21.18468	21.1778	0
2024-03-01 03:10:00	21.1773	21.18333	21.1773	0
2024-03-01 03:15:00	21.177	21.18265	21.177	0
2024-03-01 03:20:00	21.1768	21.18198	21.1768	0
2024-03-01 03:25:00	21.1767	21.18065	21.1767	0
2024-03-01 03:30:00	21.1706	21.17938	21.1706	0
2024-03-01 03:35:00	21.1702	21.17734	21.1702	0
2024-03-01 03:40:00	21.17	21.17592	21.17	0
2024-03-01 03:45:00	21.1772	21.1758	21.1772	0
2024-03-01 03:50:00	21.1702	21.17438	21.1702	0
2024-03-01 03:55:00	21.1774	21.17434	21.1774	0
2024-03-01 04:00:00	21.1704	21.17365	21.1704	0
2024-03-01 04:05:00	21.1835	21.1743	21.1835	0
2024-03-01 04:10:00	21.17	21.17362	21.17	0
2024-03-01 04:15:00	21.164	21.17235	21.164	0
2024-03-01 04:20:00	21.1703	21.17232	21.1703	0
2024-03-01 04:25:00	21.164	21.1717	21.164	0
2024-03-01 04:30:00	21.2037	21.17507	21.2037	0
2024-03-01 04:35:00	21.1902	21.17637	21.1902	0
2024-03-01 04:40:00	21.19	21.17835	21.19	0
2024-03-01 04:45:00	21.1905	21.17966	21.1905	0
2024-03-01 04:50:00	21.1836	21.18098	21.1836	0
2024-03-01 04:55:00	21.1767	21.1803	21.1767	0
2024-03-01 05:00:00	21.1772	21.18102	21.1772	0
2024-03-01 05:05:00	21.1702	21.18164	21.1702	0
2024-03-01 05:10:00	21.1701	21.18162	21.1701	0
2024-03-01 05:15:00	21.1773	21.18295	21.1773	0
2024-03-01 05:20:00	21.171	21.17968	21.171	0
2024-03-01 05:25:00	21.1706	21.17772	21.1706	0
2024-03-01 05:30:00	21.1636	21.17508	21.1636	0
2024-03-01 05:35:00	21.1634	21.17237	21.1634	0
2024-03-01 05:40:00	21.1633	21.17034	21.1633	0
2024-03-01 05:45:00	21.1632	21.16899	21.1632	0
2024-03-01 05:50:00	21.1699	21.16826	21.1699	0
2024-03-01 05:55:00	21.1698	21.16822	21.1698	0
2024-03-01 06:00:00	21.1631	21.16752	21.1631	0
2024-03-01 06:05:00	21.1698	21.16677	21.1698	0
2024-03-01 06:10:00	21.1705	21.16672	21.1705	0
2024-03-01 06:15:00	21.1643	21.16609	21.1643	0
2024-03-01 06:20:00	21.1705	21.16678	21.1705	0
2024-03-01 06:25:00	21.1636	21.1668	21.1636	0
2024-03-01 06:30:00	21.164	21.16687	21.164	0
2024-03-01 06:35:00	21.1636	21.16691	21.1636	0
2024-03-01 06:40:00	21.164	21.16632	21.164	0
2024-03-01 06:45:00	21.1637	21.16571	21.1637	0
2024-03-01 06:50:00	21.1707	21.16647	21.1707	0
2024-03-01 06:55:00	21.1637	21.16586	21.1637	0
2024-03-01 07:00:00	21.1701	21.16582	21.1701	0
2024-03-01 07:05:00	21.1572	21.16511	21.1572	0
2024-03-01 07:10:00	21.1636	21.16442	21.1636	0
2024-03-01 07:15:00	21.1768	21.16574	21.1768	0
2024-03-01 07:20:00	21.19	21.16834	21.19	0
2024-03-01 07:25:00	21.2032	21.1723	21.2032	0
2024-03-01 07:30:00	21.1904	21.17494	21.1904	0
2024-03-01 07:35:00	21.1969	21.17826	21.1969	0
2024-03-01 07:40:00	21.19	21.18019	21.19	0
2024-03-01 07:45:00	21.1905	21.18287	21.1905	0
2024-03-01 07:50:00	21.2176	21.18762	21.2176	0
2024-03-01 07:55:00	21.2178	21.19368	21.2178	0
2024-03-01 08:00:00	21.1973	21.19705	21.1973	0
2024-03-01 08:05:00	21.217	21.20107	21.217	0
2024-03-01 08:10:00	21.2042	21.20249	21.2042	0
2024-03-01 08:15:00	21.2051	21.20268	21.2051	0
2024-03-01 08:20:00	21.2049	21.20413	21.2049	0
2024-03-01 08:25:00	21.2048	21.20492	21.2048	0
2024-03-01 08:30:00	21.2048	21.2064	21.2048	0
2024-03-01 08:35:00	21.1908	21.20643	21.1908	0
2024-03-01 08:40:00	21.1977	21.20444	21.1977	0
2024-03-01 08:45:00	21.1978	21.20244	21.1978	0
2024-03-01 08:50:00	21.1906	21.20177	21.1906	0
2024-03-01 08:55:00	21.2044	21.20051	21.2044	0
2024-03-01 09:00:00	21.1906	21.19915	21.1906	0
2024-03-01 09:05:00	21.1909	21.19773	21.1909	0
2024-03-01 09:10:00	21.1971	21.19695	21.1971	0
2024-03-01 09:15:00	21.1975	21.19622	21.1975	0
2024-03-01 09:20:00	21.1976	21.1955	21.1976	0
2024-03-01 09:25:00	21.1978	21.1962	21.1978	0
2024-03-01 09:30:00	21.1913	21.19556	21.1913	0
2024-03-01 09:35:00	21.1908	21.19486	21.1908	0
2024-03-01 09:40:00	21.1904	21.19484	21.1904	0
2024-03-01 09:45:00	21.1908	21.19348	21.1908	0
2024-03-01 09:50:00	21.2176	21.19618	21.2176	0
2024-03-01 09:55:00	21.2044	21.19753	21.2044	0
2024-03-01 10:00:00	21.2052	21.19834	21.2052	0
2024-03-01 10:05:00	21.2045	21.19904	21.2045	0
2024-03-01 10:10:00	21.204	21.19968	21.204	0
2024-03-01 10:15:00	21.2037	21.20027	21.2037	0
2024-03-01 10:20:00	21.2035	21.20149	21.2035	0
2024-03-01 10:25:00	21.2033	21.20274	21.2033	0
2024-03-01 10:30:00	21.2033	21.20403	21.2033	0
2024-03-01 10:35:00	21.2032	21.20527	21.2032	0
2024-03-01 10:40:00	21.2032	21.20383	21.2032	0
2024-03-01 10:45:00	21.2031	21.2037	21.2031	0
2024-03-01 10:50:00	21.2098	21.20416	21.2098	0
2024-03-01 10:55:00	21.217	21.20541	21.217	0
2024-03-01 11:00:00	21.2102	21.20603	21.2102	0
2024-03-01 11:05:00	21.2167	21.20733	21.2167	0
2024-03-01 11:10:00	21.2166	21.20864	21.2166	0
2024-03-01 11:15:00	21.2173	21.21004	21.2173	0
2024-03-01 11:20:00	21.217	21.21141	21.217	0
2024-03-01 11:25:00	21.2175	21.21284	21.2175	0
2024-03-01 11:30:00	21.2178	21.2143	21.2178	0
2024-03-01 11:35:00	21.218	21.21579	21.218	0
2024-03-01 11:40:00	21.2175	21.21656	21.2175	0
2024-03-01 11:45:00	21.2111	21.21597	21.2111	0
2024-03-01 11:50:00	21.218	21.21675	21.218	0
2024-03-01 11:55:00	21.2175	21.21683	21.2175	0
2024-03-01 12:00:00	21.2171	21.21688	21.2171	0
2024-03-01 12:05:00	21.2169	21.21684	21.2169	0
2024-03-01 12:10:00	21.2167	21.21681	21.2167	0
2024-03-01 12:15:00	21.2166	21.21672	21.2166	0
2024-03-01 12:20:00	21.2171	21.21665	21.2171	0
2024-03-01 12:25:00	21.2235	21.2172	21.2235	0
2024-03-01 12:30:00	21.2306	21.21851	21.2306	0
2024-03-01 12:35:00	21.2303	21.22043	21.2303	0
2024-03-01 12:40:00	21.224	21.22103	21.224	0
2024-03-01 12:45:00	21.2237	21.22165	21.2237	0
2024-03-01 12:50:00	21.2242	21.22236	21.2242	0
2024-03-01 12:55:00	21.2238	21.22305	21.2238	0
2024-03-01 13:00:00	21.2309	21.22447	21.2309	0
2024-03-01 13:05:00	21.2239	21.2252	21.2239	0
2024-03-01 13:10:00	21.2575	21.22924	21.2575	0
2024-03-01 13:15:00	21.2771	21.2346	21.2771	0
2024-03-01 13:20:00	21.2702	21.23856	21.2702	0
2024-03-01 13:25:00	21.2707	21.2426	21.2707	0
2024-03-01 13:30:00	21.2837	21.24857	21.2837	0
2024-03-01 13:35:00	21.2781	21.25401	21.2781	0
2024-03-01 13:40:00	21.2909	21.26068	21.2909	0
2024-03-01 13:45:00	21.2845	21.26675	21.2845	0
2024-03-01 13:50:00	21.2774	21.2714	21.2774	0
2024-03-01 13:55:00	21.2704	21.27605	21.2704	0
2024-03-01 14:00:00	21.2768	21.27798	21.2768	0
2024-03-01 14:05:00	21.2708	21.27735	21.2708	0
2024-03-01 14:10:00	21.2704	21.27737	21.2704	0
2024-03-01 14:15:00	21.2769	21.27799	21.2769	0
2024-03-01 14:20:00	21.2706	21.27668	21.2706	0
2024-03-01 14:25:00	21.2709	21.27596	21.2709	0
2024-03-01 14:30:00	21.2705	21.27392	21.2705	0
2024-03-01 14:35:00	21.2702	21.27249	21.2702	0
2024-03-01 14:40:00	21.2773	21.27248	21.2773	0
2024-03-01 14:45:00	21.2703	21.27247	21.2703	0
2024-03-01 14:50:00	21.2702	21.27181	21.2702	0
2024-03-01 14:55:00	21.2906	21.27379	21.2906	0
2024-03-01 15:00:00	21.2903	21.27578	21.2903	0
2024-03-01 15:05:00	21.2774	21.27583	21.2774	0
2024-03-01 15:10:00	21.2771	21.27648	21.2771	0
2024-03-01 15:15:00	21.2841	21.2778	21.2841	0
2024-03-01 15:20:00	21.2704	21.27779	21.2704	0
2024-03-01 15:25:00	21.2774	21.27851	21.2774	0
2024-03-01 15:30:00	21.2771	21.27849	21.2771	0
2024-03-01 15:35:00	21.2702	21.27848	21.2702	0
2024-03-01 15:40:00	21.2901	21.28047	21.2901	0
2024-03-01 15:45:00	21.2839	21.2798	21.2839	0
2024-03-01 15:50:00	21.2775	21.27852	21.2775	0
2024-03-01 15:55:00	21.2771	21.27849	21.2771	0
2024-03-01 16:00:00	21.2902	21.2798	21.2902	0
2024-03-01 16:05:00	21.2773	21.27912	21.2773	0
2024-03-01 16:10:00	21.2842	21.2805	21.2842	0
2024-03-01 16:15:00	21.2772	21.28048	21.2772	0
2024-03-01 16:20:00	21.2776	21.28053	21.2776	0
2024-03-01 16:25:00	21.2839	21.2819	21.2839	0
2024-03-01 16:30:00	21.2703	21.27992	21.2703	0
2024-03-01 16:35:00	21.2707	21.2786	21.2707	0
2024-03-01 16:40:00	21.2837	21.27922	21.2837	0
2024-03-01 16:45:00	21.2775	21.27926	21.2775	0
2024-03-01 16:50:00	21.2838	21.27862	21.2838	0
2024-03-01 16:55:00	21.2708	21.27797	21.2708	0
2024-03-01 17:00:00	21.2704	21.27659	21.2704	0
2024-03-01 17:05:00	21.2769	21.27656	21.2769	0
2024-03-01 17:10:00	21.2701	21.27581	21.2701	0
2024-03-01 17:15:00	21.27	21.27442	21.27	0
2024-03-01 17:20:00	21.2833	21.27572	21.2833	0
2024-03-01 17:25:00	21.2706	21.27571	21.2706	0
2024-03-01 17:30:00	21.2777	21.27511	21.2777	0
2024-03-01 17:35:00	21.2845	21.27581	21.2845	0
2024-03-01 17:40:00	21.2974	21.27717	21.2974	0
2024-03-01 17:45:00	21.2844	21.27853	21.2844	0
2024-03-01 17:50:00	21.2778	21.27927	21.2778	0
2024-03-01 17:55:00	21.2974	21.28132	21.2974	0
2024-03-01 18:00:00	21.297	21.28401	21.297	0
2024-03-01 18:05:00	21.2842	21.28543	21.2842	0
2024-03-01 18:10:00	21.2838	21.28548	21.2838	0
2024-03-01 18:15:00	21.2835	21.28677	21.2835	0
2024-03-01 18:20:00	21.2773	21.28673	21.2773	0
2024-03-01 18:25:00	21.2976	21.28804	21.2976	0
2024-03-01 18:30:00	21.2838	21.28668	21.2838	0
2024-03-01 18:35:00	21.3036	21.2886	21.3036	0
2024-03-01 18:40:00	21.2847	21.28929	21.2847	0
2024-03-01 18:45:00	21.2854	21.28809	21.2854	0
2024-03-01 18:50:00	21.2913	21.28752	21.2913	0
2024-03-01 18:55:00	21.2974	21.28884	21.2974	0
2024-03-01 19:00:00	21.285	21.28896	21.285	0
2024-03-01 19:05:00	21.2843	21.28904	21.2843	0
2024-03-01 19:10:00	21.2852	21.28983	21.2852	0
2024-03-01 19:15:00	21.2778	21.28785	21.2778	0
2024-03-01 19:20:00	21.284	21.28787	21.284	0
2024-03-01 19:25:00	21.297	21.28721	21.297	0
2024-03-01 19:30:00	21.2974	21.28848	21.2974	0
2024-03-01 19:35:00	21.2837	21.28831	21.2837	0
2024-03-01 19:40:00	21.2835	21.28753	21.2835	0
2024-03-01 19:45:00	21.284	21.28619	21.284	0
2024-03-01 19:50:00	21.2837	21.28606	21.2837	0
2024-03-01 19:55:00	21.2914	21.28677	21.2914	0
2024-03-01 20:00:00	21.2847	21.28672	21.2847	0
2024-03-01 20:05:00	21.2842	21.28736	21.2842	0
2024-03-01 20:10:00	21.2771	21.28667	21.2771	0
2024-03-01 20:15:00	21.2775	21.28472	21.2775	0
2024-03-01 20:20:00	21.2838	21.28336	21.2838	0
2024-03-01 20:25:00	21.2775	21.28274	21.2775	0
2024-03-01 20:30:00	21.2838	21.28277	21.2838	0
2024-03-01 20:35:00	21.2848	21.28285	21.2848	0
2024-03-01 20:40:00	21.2775	21.28223	21.2775	0
2024-03-01 20:45:00	21.2784	21.28093	21.2784	0
2024-03-01 20:50:00	21.2783	21.28029	21.2783	0
2024-03-01 20:55:00	21.2715	21.27902	21.2715	0
2024-03-01 21:00:00	21.2776	21.27907	21.2776	0
2024-03-01 21:05:00	21.2705	21.27837	21.2705	0
2024-03-01 21:10:00	21.271	21.27709	21.271	0
2024-03-01 21:15:00	21.2972	21.27906	21.2972	0
2024-03-01 21:20:00	21.2836	21.27904	21.2836	0
2024-03-01 21:25:00	21.2835	21.27891	21.2835	0
2024-03-01 21:30:00	21.2774	21.2789	21.2774	0
2024-03-01 21:35:00	21.291	21.28016	21.291	0
2024-03-01 21:40:00	21.2779	21.28012	21.2779	0
2024-03-01 21:45:00	21.2854	21.28151	21.2854	0
2024-03-01 21:50:00	21.2779	21.28154	21.2779	0
2024-03-01 21:55:00	21.2774	21.28223	21.2774	0
2024-03-01 22:00:00	21.2976	21.28489	21.2976	0
2024-03-01 22:05:00	21.2839	21.28356	21.2839	0
2024-03-01 22:10:00	21.297	21.2849	21.297	0
2024-03-01 22:15:00	21.2968	21.28623	21.2968	0
2024-03-01 22:20:00	21.2967	21.28816	21.2967	0
2024-03-01 22:25:00	21.2966	21.28872	21.2966	0
2024-03-01 22:30:00	21.2971	21.29064	21.2971	0
2024-03-01 22:35:00	21.3169	21.29379	21.3169	0
2024-03-01 22:40:00	21.3234	21.29834	21.3234	0
2024-03-01 22:45:00	21.3107	21.30167	21.3107	0
2024-03-01 22:50:00	21.3104	21.30295	21.3104	0
2024-03-01 22:55:00	21.3235	21.30691	21.3235	0
2024-03-01 23:00:00	21.3234	21.30955	21.3234	0
2024-03-01 23:05:00	21.3239	21.31226	21.3239	0
2024-03-01 23:10:00	21.337	21.31629	21.337	0
2024-03-01 23:15:00	21.3368	21.32031	21.3368	0
2024-03-01 23:20:00	21.3367	21.32427	21.3367	0
2024-03-01 23:25:00	21.3366	21.32624	21.3366	0
2024-03-01 23:30:00	21.3438	21.32828	21.3438	0
2024-03-01 23:35:00	21.3369	21.3309	21.3369	0
2024-03-01 23:40:00	21.3507	21.33493	21.3507	0
2024-03-01 23:45:00	21.3504	21.33762	21.3504	0
2024-03-01 23:50:00	21.3502	21.3403	21.3502	0
2024-03-01 23:55:00	21.3501	21.34292	21.3501	0
2024-03-02 00:00:00	21.35	21.34422	21.35	0
2024-03-02 00:05:00	21.3505	21.34559	21.3505	0
2024-03-02 00:10:00	21.3569	21.34761	21.3569	0
2024-03-02 00:15:00	21.3568	21.34963	21.3568	0
2024-03-02 00:20:00	21.3634	21.35159	21.3634	0
2024-03-02 00:25:00	21.37	21.3549	21.37	0
2024-03-02 00:30:00	21.3633	21.35616	21.3633	0
2024-03-02 00:35:00	21.3632	21.35744	21.3632	0
2024-03-02 00:40:00	21.3632	21.35874	21.3632	0
2024-03-02 00:45:00	21.3706	21.36079	21.3706	0
2024-03-02 00:50:00	21.3776	21.36355	21.3776	0
2024-03-02 00:55:00	21.3772	21.36622	21.3772	0
2024-03-02 01:00:00	21.3977	21.3703	21.3977	0
2024-03-02 01:05:00	21.3773	21.37235	21.3773	0
2024-03-02 01:10:00	21.4037	21.37638	21.4037	0
2024-03-02 01:15:00	21.3909	21.37847	21.3909	0
2024-03-02 01:20:00	21.4105	21.38319	21.4105	0
2024-03-02 01:25:00	21.4109	21.38796	21.4109	0
2024-03-02 01:30:00	21.4038	21.39202	21.4038	0
2024-03-02 01:35:00	21.4049	21.39545	21.4049	0
2024-03-02 01:40:00	21.4115	21.39884	21.4115	0
2024-03-02 01:45:00	21.4043	21.40155	21.4043	0
2024-03-02 01:50:00	21.4106	21.40284	21.4106	0
2024-03-02 01:55:00	21.4036	21.40547	21.4036	0
2024-03-02 02:00:00	21.4101	21.40611	21.4101	0
2024-03-02 02:05:00	21.4034	21.40736	21.4034	0
2024-03-02 02:10:00	21.4033	21.40664	21.4033	0
2024-03-02 02:15:00	21.4099	21.40654	21.4099	0
2024-03-02 02:20:00	21.404	21.40656	21.404	0
2024-03-02 02:25:00	21.4111	21.40718	21.4111	0
2024-03-02 02:30:00	21.4173	21.40776	21.4173	0
2024-03-02 02:35:00	21.4043	21.40776	21.4043	0
2024-03-02 02:40:00	21.4039	21.40709	21.4039	0
2024-03-02 02:45:00	21.4036	21.40709	21.4036	0
2024-03-02 02:50:00	21.4035	21.40643	21.4035	0
2024-03-02 02:55:00	21.4301	21.4091	21.4301	0
2024-03-02 03:00:00	21.4167	21.41044	21.4167	0
2024-03-02 03:05:00	21.4166	21.41111	21.4166	0
2024-03-02 03:10:00	21.4166	21.41237	21.4166	0
2024-03-02 03:15:00	21.4173	21.41299	21.4173	0
2024-03-02 03:20:00	21.4237	21.41363	21.4237	0
2024-03-02 03:25:00	21.4181	21.41501	21.4181	0
2024-03-02 03:30:00	21.4315	21.41777	21.4315	0
2024-03-02 03:35:00	21.4242	21.41983	21.4242	0
2024-03-02 03:40:00	21.4305	21.42253	21.4305	0
2024-03-02 03:45:00	21.4236	21.42188	21.4236	0
2024-03-02 03:50:00	21.4301	21.42322	21.4301	0
2024-03-02 03:55:00	21.4234	21.4239	21.4234	0
2024-03-02 04:00:00	21.4233	21.42457	21.4233	0
2024-03-02 04:05:00	21.4299	21.42583	21.4299	0
2024-03-02 04:10:00	21.4299	21.42645	21.4299	0
2024-03-02 04:15:00	21.4499	21.42963	21.4499	0
2024-03-02 04:20:00	21.4299	21.42947	21.4299	0
2024-03-02 04:25:00	21.4299	21.43004	21.4299	0
2024-03-02 04:30:00	21.4299	21.42998	21.4299	0
2024-03-02 04:35:00	21.4299	21.43061	21.4299	0
2024-03-02 04:40:00	21.4499	21.43259	21.4499	0
2024-03-02 04:45:00	21.4438	21.43463	21.4438	0
2024-03-02 04:50:00	21.4569	21.43799	21.4569	0
2024-03-02 04:55:00	21.4574	21.44074	21.4574	0
2024-03-02 05:00:00	21.4437	21.44212	21.4437	0
2024-03-02 05:05:00	21.4436	21.44149	21.4436	0
2024-03-02 05:10:00	21.4501	21.44351	21.4501	0
2024-03-02 05:15:00	21.4434	21.44486	21.4434	0
2024-03-02 05:20:00	21.45	21.44687	21.45	0
2024-03-02 05:25:00	21.4373	21.44761	21.4373	0
2024-03-02 05:30:00	21.4437	21.44699	21.4437	0
2024-03-02 05:35:00	21.4502	21.44763	21.4502	0
2024-03-02 05:40:00	21.4501	21.44695	21.4501	0
2024-03-02 05:45:00	21.4574	21.44695	21.4574	0
2024-03-02 05:50:00	21.4504	21.44762	21.4504	0
2024-03-02 05:55:00	21.4502	21.44828	21.4502	0
2024-03-02 06:00:00	21.444	21.44767	21.444	0
2024-03-02 06:05:00	21.451	21.44843	21.451	0
2024-03-02 06:10:00	21.4506	21.44849	21.4506	0
2024-03-02 06:15:00	21.4437	21.44913	21.4437	0
2024-03-02 06:20:00	21.4568	21.45044	21.4568	0
2024-03-02 06:25:00	21.4575	21.45117	21.4575	0
2024-03-02 06:30:00	21.4571	21.45187	21.4571	0
2024-03-02 06:35:00	21.4503	21.45116	21.4503	0
2024-03-02 06:40:00	21.4701	21.45313	21.4701	0
2024-03-02 06:45:00	21.4567	21.45378	21.4567	0
2024-03-02 06:50:00	21.4567	21.45505	21.4567	0
2024-03-02 06:55:00	21.45	21.45495	21.45	0
2024-03-02 07:00:00	21.4566	21.45555	21.4566	0
2024-03-02 07:05:00	21.4499	21.45617	21.4499	0
2024-03-02 07:10:00	21.4499	21.45548	21.4499	0
2024-03-02 07:15:00	21.4505	21.45478	21.4505	0
2024-03-02 07:20:00	21.4436	21.45343	21.4436	0
2024-03-02 07:25:00	21.4635	21.45475	21.4635	0
2024-03-02 07:30:00	21.45	21.45274	21.45	0
2024-03-02 07:35:00	21.4567	21.45274	21.4567	0
2024-03-02 07:40:00	21.45	21.45207	21.45	0
2024-03-02 07:45:00	21.4572	21.45279	21.4572	0
2024-03-02 07:50:00	21.4577	21.4529	21.4577	0
2024-03-02 07:55:00	21.4506	21.45297	21.4506	0
2024-03-02 08:00:00	21.4503	21.45301	21.4503	0
2024-03-02 08:05:00	21.4435	21.45231	21.4435	0
2024-03-02 08:10:00	21.4567	21.45362	21.4567	0
2024-03-02 08:15:00	21.4567	21.45294	21.4567	0
2024-03-02 08:20:00	21.45	21.45294	21.45	0
2024-03-02 08:25:00	21.4572	21.45299	21.4572	0
2024-03-02 08:30:00	21.457	21.45369	21.457	0
2024-03-02 08:35:00	21.4702	21.45499	21.4702	0
2024-03-02 08:40:00	21.4767	21.45689	21.4767	0
2024-03-02 08:45:00	21.47	21.45883	21.47	0
2024-03-02 08:50:00	21.47	21.4608	21.47	0
2024-03-02 08:55:00	21.4705	21.4635	21.4705	0
2024-03-02 09:00:00	21.4636	21.46419	21.4636	0
2024-03-02 09:05:00	21.4702	21.46554	21.4702	0
2024-03-02 09:10:00	21.4701	21.46755	21.4701	0
2024-03-02 09:15:00	21.47	21.46883	21.47	0
2024-03-02 09:20:00	21.4766	21.47079	21.4766	0
2024-03-02 09:25:00	21.4699	21.47076	21.4699	0
2024-03-02 09:30:00	21.4633	21.46942	21.4633	0
2024-03-02 09:35:00	21.4705	21.46947	21.4705	0
2024-03-02 09:40:00	21.4636	21.46883	21.4636	0
2024-03-02 09:45:00	21.4701	21.46879	21.4701	0
2024-03-02 09:50:00	21.4701	21.46944	21.4701	0
2024-03-02 09:55:00	21.4767	21.47009	21.4767	0
2024-03-02 10:00:00	21.4713	21.47021	21.4713	0
2024-03-02 10:05:00	21.4708	21.47029	21.4708	0
2024-03-02 10:10:00	21.4705	21.46968	21.4705	0
2024-03-02 10:15:00	21.4703	21.46972	21.4703	0
2024-03-02 10:20:00	21.4768	21.47107	21.4768	0
2024-03-02 10:25:00	21.4834	21.47236	21.4834	0
2024-03-02 10:30:00	21.47	21.473	21.47	0
2024-03-02 10:35:00	21.4766	21.47365	21.4766	0
2024-03-02 10:40:00	21.4766	21.4743	21.4766	0
2024-03-02 10:45:00	21.4833	21.47496	21.4833	0
2024-03-02 10:50:00	21.4832	21.47615	21.4832	0
2024-03-02 10:55:00	21.4766	21.47673	21.4766	0
2024-03-02 11:00:00	21.4832	21.478	21.4832	0
2024-03-02 11:05:00	21.4766	21.47863	21.4766	0
2024-03-02 11:10:00	21.4832	21.47927	21.4832	0
2024-03-02 11:15:00	21.4832	21.47925	21.4832	0
2024-03-02 11:20:00	21.4766	21.47991	21.4766	0
2024-03-02 11:25:00	21.4832	21.48057	21.4832	0
2024-03-02 11:30:00	21.4838	21.48129	21.4838	0
2024-03-02 11:35:00	21.4836	21.48132	21.4836	0
2024-03-02 11:40:00	21.4902	21.48202	21.4902	0
2024-03-02 11:45:00	21.4901	21.48337	21.4901	0
2024-03-02 11:50:00	21.5034	21.48539	21.5034	0
2024-03-02 11:55:00	21.49	21.48673	21.49	0
2024-03-02 12:00:00	21.4899	21.4874	21.4899	0
2024-03-02 12:05:00	21.4972	21.4888	21.4972	0
2024-03-02 12:10:00	21.4903	21.49017	21.4903	0
2024-03-02 12:15:00	21.4968	21.49153	21.4968	0
2024-03-02 12:20:00	21.5034	21.49349	21.5034	0
2024-03-02 12:25:00	21.5034	21.49547	21.5034	0
2024-03-02 12:30:00	21.5033	21.49678	21.5033	0
2024-03-02 12:35:00	21.51	21.49877	21.51	0
2024-03-02 12:40:00	21.4966	21.49809	21.4966	0
2024-03-02 12:45:00	21.5033	21.49942	21.5033	0
2024-03-02 12:50:00	21.5033	21.50076	21.5033	0
2024-03-02 12:55:00	21.4966	21.5007	21.4966	0
2024-03-02 13:00:00	21.5033	21.502	21.5033	0
2024-03-02 13:05:00	21.4966	21.50198	21.4966	0
2024-03-02 13:10:00	21.4966	21.5013	21.4966	0
2024-03-02 13:15:00	21.5033	21.50129	21.5033	0
2024-03-02 13:20:00	21.4966	21.50062	21.4966	0
2024-03-02 13:25:00	21.5033	21.49995	21.5033	0
2024-03-02 13:30:00	21.4966	21.49995	21.4966	0
2024-03-02 13:35:00	21.4966	21.49928	21.4966	0
2024-03-02 13:40:00	21.5033	21.49928	21.5033	0
2024-03-02 13:45:00	21.4966	21.49928	21.4966	0
2024-03-02 13:50:00	21.4966	21.49861	21.4966	0
2024-03-02 13:55:00	21.5033	21.49928	21.5033	0
2024-03-02 14:00:00	21.4966	21.49928	21.4966	0
2024-03-02 14:05:00	21.5038	21.49933	21.5038	0
2024-03-02 14:10:00	21.5036	21.50003	21.5036	0
2024-03-02 14:15:00	21.5101	21.50071	21.5101	0
2024-03-02 14:20:00	21.5101	21.50206	21.5101	0
2024-03-02 14:25:00	21.5034	21.50274	21.5034	0
2024-03-02 14:30:00	21.5033	21.50274	21.5033	0
2024-03-02 14:35:00	21.5033	21.50341	21.5033	0
2024-03-02 14:40:00	21.5099	21.50474	21.5099	0
2024-03-02 14:45:00	21.5099	21.5054	21.5099	0
2024-03-02 14:50:00	21.5099	21.50673	21.5099	0
2024-03-02 14:55:00	21.5099	21.50734	21.5099	0
2024-03-02 15:00:00	21.5033	21.50731	21.5033	0
2024-03-02 15:05:00	21.5166	21.50796	21.5166	0
2024-03-02 15:10:00	21.5099	21.50794	21.5099	0
2024-03-02 15:15:00	21.5106	21.50866	21.5106	0
2024-03-02 15:20:00	21.5104	21.50937	21.5104	0
2024-03-02 15:25:00	21.5102	21.51006	21.5102	0
2024-03-02 15:30:00	21.5307	21.51214	21.5307	0
2024-03-02 15:35:00	21.5171	21.51286	21.5171	0
2024-03-02 15:40:00	21.5175	21.51362	21.5175	0
2024-03-02 15:45:00	21.5105	21.51368	21.5105	0
2024-03-02 15:50:00	21.5109	21.51444	21.5109	0
2024-03-02 15:55:00	21.5172	21.5145	21.5172	0
2024-03-02 16:00:00	21.5103	21.51454	21.5103	0
2024-03-02 16:05:00	21.5302	21.5165	21.5302	0
2024-03-02 16:10:00	21.5234	21.5178	21.5234	0
2024-03-02 16:15:00	21.5234	21.51912	21.5234	0
2024-03-02 16:20:00	21.5167	21.51772	21.5167	0
2024-03-02 16:25:00	21.5166	21.51767	21.5166	0
2024-03-02 16:30:00	21.5166	21.51758	21.5166	0
2024-03-02 16:35:00	21.5099	21.51752	21.5099	0
2024-03-02 16:40:00	21.5233	21.51876	21.5233	0
2024-03-02 16:45:00	21.5099	21.51803	21.5099	0
2024-03-02 16:50:00	21.5166	21.51866	21.5166	0
2024-03-02 16:55:00	21.5233	21.51797	21.5233	0
2024-03-02 17:00:00	21.5099	21.51662	21.5099	0
2024-03-02 17:05:00	21.5233	21.51661	21.5233	0
2024-03-02 17:10:00	21.5166	21.5166	21.5166	0
2024-03-02 17:15:00	21.5099	21.51593	21.5099	0
2024-03-02 17:20:00	21.5166	21.51593	21.5166	0
2024-03-02 17:25:00	21.5099	21.51593	21.5099	0
2024-03-02 17:30:00	21.5299	21.51659	21.5299	0
2024-03-02 17:35:00	21.5166	21.51726	21.5166	0
2024-03-02 17:40:00	21.5238	21.51798	21.5238	0
2024-03-02 17:45:00	21.5103	21.51668	21.5103	0
2024-03-02 17:50:00	21.5109	21.51678	21.5109	0
2024-03-02 17:55:00	21.5172	21.51617	21.5172	0
2024-03-02 18:00:00	21.511	21.51561	21.511	0
2024-03-02 18:05:00	21.5173	21.51635	21.5173	0
2024-03-02 18:10:00	21.5104	21.51573	21.5104	0
2024-03-02 18:15:00	21.5102	21.51576	21.5102	0
2024-03-02 18:20:00	21.5168	21.51445	21.5168	0
2024-03-02 18:25:00	21.51	21.51379	21.51	0
2024-03-02 18:30:00	21.51	21.51241	21.51	0
2024-03-02 18:35:00	21.5166	21.51304	21.5166	0
2024-03-02 18:40:00	21.5233	21.51428	21.5233	0
2024-03-02 18:45:00	21.5107	21.51363	21.5107	0
2024-03-02 18:50:00	21.5104	21.51357	21.5104	0
2024-03-02 18:55:00	21.5169	21.51353	21.5169	0
2024-03-02 19:00:00	21.5101	21.5135	21.5101	0
2024-03-02 19:05:00	21.5234	21.51482	21.5234	0
2024-03-02 19:10:00	21.51	21.51414	21.51	0
2024-03-02 19:15:00	21.51	21.51414	21.51	0
2024-03-02 19:20:00	21.5099	21.51413	21.5099	0
2024-03-02 19:25:00	21.5099	21.51346	21.5099	0
2024-03-02 19:30:00	21.5099	21.51212	21.5099	0
2024-03-02 19:35:00	21.5099	21.51204	21.5099	0
2024-03-02 19:40:00	21.5106	21.51206	21.5106	0
2024-03-02 19:45:00	21.5037	21.51074	21.5037	0
2024-03-02 19:50:00	21.5035	21.51008	21.5035	0
2024-03-02 19:55:00	21.5034	21.50808	21.5034	0
2024-03-02 20:00:00	21.5034	21.50742	21.5034	0
2024-03-02 20:05:00	21.4967	21.50609	21.4967	0
2024-03-02 20:10:00	21.4973	21.50483	21.4973	0
2024-03-02 20:15:00	21.4904	21.50288	21.4904	0
2024-03-02 20:20:00	21.4902	21.50091	21.4902	0
2024-03-02 20:25:00	21.4908	21.499	21.4908	0
2024-03-02 20:30:00	21.4838	21.49632	21.4838	0
2024-03-02 20:35:00	21.4836	21.49431	21.4836	0
2024-03-02 20:40:00	21.4835	21.49231	21.4835	0
2024-03-02 20:45:00	21.4767	21.48964	21.4767	0
2024-03-02 20:50:00	21.4772	21.48702	21.4772	0
2024-03-02 20:55:00	21.4703	21.48438	21.4703	0
2024-03-02 21:00:00	21.4702	21.48167	21.4702	0
2024-03-02 21:05:00	21.4701	21.47964	21.4701	0
2024-03-02 21:10:00	21.4633	21.47695	21.4633	0
2024-03-02 21:15:00	21.4633	21.4742	21.4633	0
2024-03-02 21:20:00	21.4566	21.47148	21.4566	0
2024-03-02 21:25:00	21.4499	21.46811	21.4499	0
2024-03-02 21:30:00	21.4566	21.46542	21.4566	0
2024-03-02 21:35:00	21.4773	21.46548	21.4773	0
2024-03-02 21:40:00	21.4704	21.4648	21.4704	0
2024-03-02 21:45:00	21.4569	21.46346	21.4569	0
2024-03-02 21:50:00	21.4567	21.46211	21.4567	0
2024-03-02 21:55:00	21.4573	21.46083	21.4573	0
2024-03-02 22:00:00	21.457	21.4602	21.457	0
2024-03-02 22:05:00	21.4635	21.46022	21.4635	0
2024-03-02 22:10:00	21.4567	21.46023	21.4567	0
2024-03-02 22:15:00	21.4567	21.46091	21.4567	0
2024-03-02 22:20:00	21.45	21.46025	21.45	0
2024-03-02 22:25:00	21.4566	21.45818	21.4566	0
2024-03-02 22:30:00	21.4499	21.45613	21.4499	0
2024-03-02 22:35:00	21.4432	21.45476	21.4432	0
2024-03-02 22:40:00	21.4432	21.45341	21.4432	0
2024-03-02 22:45:00	21.4432	21.452	21.4432	0
2024-03-02 22:50:00	21.4573	21.45203	21.4573	0
2024-03-02 22:55:00	21.4437	21.45005	21.4437	0
2024-03-02 23:00:00	21.4569	21.45007	21.4569	0
2024-03-02 23:05:00	21.4367	21.44807	21.4367	0
2024-03-02 23:10:00	21.438	21.44687	21.438	0
2024-03-02 23:15:00	21.4374	21.44495	21.4374	0
2024-03-02 23:20:00	21.4305	21.44301	21.4305	0
2024-03-02 23:25:00	21.4369	21.44238	21.4369	0
2024-03-02 23:30:00	21.4301	21.44107	21.4301	0
2024-03-02 23:35:00	21.4308	21.43983	21.4308	0
2024-03-02 23:40:00	21.4238	21.43648	21.4238	0
2024-03-02 23:45:00	21.4169	21.4338	21.4169	0
2024-03-02 23:50:00	21.4175	21.42986	21.4175	0
2024-03-02 23:55:00	21.4305	21.42924	21.4305	0
2024-03-03 00:00:00	21.4236	21.4278	21.4236	0
2024-03-03 00:05:00	21.4168	21.42574	21.4168	0
2024-03-03 00:10:00	21.41	21.42369	21.41	0
2024-03-03 00:15:00	21.41	21.421	21.41	0
2024-03-03 00:20:00	21.4105	21.41904	21.4105	0
2024-03-03 00:25:00	21.4036	21.41632	21.4036	0
2024-03-03 00:30:00	21.4035	21.41429	21.4035	0
2024-03-03 00:35:00	21.4034	21.41294	21.4034	0
2024-03-03 00:40:00	21.4033	21.41152	21.4033	0
2024-03-03 00:45:00	21.4105	21.40952	21.4105	0
2024-03-03 00:50:00	21.4036	21.40752	21.4036	0
2024-03-03 00:55:00	21.4035	21.40619	21.4035	0
2024-03-03 01:00:00	21.4034	21.40553	21.4034	0
2024-03-03 01:05:00	21.43	21.40753	21.43	0
2024-03-03 01:10:00	21.4099	21.40747	21.4099	0
2024-03-03 01:15:00	21.4099	21.4081	21.4099	0
2024-03-03 01:20:00	21.4032	21.40807	21.4032	0
2024-03-03 01:25:00	21.4232	21.41005	21.4232	0
2024-03-03 01:30:00	21.4099	21.41071	21.4099	0
2024-03-03 01:35:00	21.4038	21.41004	21.4038	0
2024-03-03 01:40:00	21.4036	21.41004	21.4036	0
2024-03-03 01:45:00	21.4034	21.41003	21.4034	0
2024-03-03 01:50:00	21.41	21.41069	21.41	0
2024-03-03 01:55:00	21.41	21.40869	21.41	0
2024-03-03 02:00:00	21.4179	21.40949	21.4179	0
2024-03-03 02:05:00	21.4115	21.40965	21.4115	0
2024-03-03 02:10:00	21.4242	21.41175	21.4242	0
2024-03-03 02:15:00	21.4172	21.41115	21.4172	0
2024-03-03 02:20:00	21.417	21.41186	21.417	0
2024-03-03 02:25:00	21.4168	21.41316	21.4168	0
2024-03-03 02:30:00	21.4173	21.41453	21.4173	0
2024-03-03 02:35:00	21.4237	21.41656	21.4237	0
2024-03-03 02:40:00	21.4174	21.4173	21.4174	0
2024-03-03 02:45:00	21.4171	21.41801	21.4171	0
2024-03-03 02:50:00	21.4169	21.41791	21.4169	0
2024-03-03 02:55:00	21.4168	21.41844	21.4168	0
2024-03-03 03:00:00	21.4174	21.41776	21.4174	0
2024-03-03 03:05:00	21.4171	21.41775	21.4171	0
2024-03-03 03:10:00	21.4102	21.41707	21.4102	0
2024-03-03 03:15:00	21.4368	21.41907	21.4368	0
2024-03-03 03:20:00	21.4313	21.42047	21.4313	0
2024-03-03 03:25:00	21.4241	21.42051	21.4241	0
2024-03-03 03:30:00	21.4171	21.42048	21.4171	0
2024-03-03 03:35:00	21.4303	21.4218	21.4303	0
2024-03-03 03:40:00	21.4173	21.42184	21.4173	0
2024-03-03 03:45:00	21.4178	21.42194	21.4178	0
2024-03-03 03:50:00	21.4173	21.42193	21.4173	0
2024-03-03 03:55:00	21.4171	21.42193	21.4171	0
2024-03-03 04:00:00	21.4169	21.4226	21.4169	0
2024-03-03 04:05:00	21.4108	21.42	21.4108	0
2024-03-03 04:10:00	21.4105	21.41792	21.4105	0
2024-03-03 04:15:00	21.4236	21.41787	21.4236	0
2024-03-03 04:20:00	21.4174	21.4179	21.4174	0
2024-03-03 04:25:00	21.4104	21.41591	21.4104	0
2024-03-03 04:30:00	21.4169	21.41587	21.4169	0
2024-03-03 04:35:00	21.418	21.41589	21.418	0
2024-03-03 04:40:00	21.4175	21.41591	21.4175	0
2024-03-03 04:45:00	21.4038	21.41458	21.4038	0
2024-03-03 04:50:00	21.4103	21.41392	21.4103	0
2024-03-03 04:55:00	21.4042	21.41326	21.4042	0
2024-03-03 05:00:00	21.4038	21.41259	21.4038	0
2024-03-03 05:05:00	21.4049	21.41072	21.4049	0
2024-03-03 05:10:00	21.4049	21.40947	21.4049	0
2024-03-03 05:15:00	21.4043	21.40886	21.4043	0
2024-03-03 05:20:00	21.4039	21.40756	21.4039	0
2024-03-03 05:25:00	21.397	21.40546	21.397	0
2024-03-03 05:30:00	21.4101	21.40472	21.4101	0
2024-03-03 05:35:00	21.4034	21.40468	21.4034	0
2024-03-03 05:40:00	21.4033	21.40398	21.4033	0
2024-03-03 05:45:00	21.3899	21.40255	21.3899	0
2024-03-03 05:50:00	21.3966	21.40183	21.3966	0
2024-03-03 05:55:00	21.3978	21.40112	21.3978	0
2024-03-03 06:00:00	21.3907	21.3997	21.3907	0
2024-03-03 06:05:00	21.4177	21.40104	21.4177	0
2024-03-03 06:10:00	21.3978	21.40043	21.3978	0
2024-03-03 06:15:00	21.4046	21.40119	21.4046	0
2024-03-03 06:20:00	21.3974	21.39992	21.3974	0
2024-03-03 06:25:00	21.3971	21.39929	21.3971	0
2024-03-03 06:30:00	21.4036	21.39932	21.4036	0
2024-03-03 06:35:00	21.404	21.40073	21.404	0
2024-03-03 06:40:00	21.3904	21.40011	21.3904	0
2024-03-03 06:45:00	21.3909	21.39942	21.3909	0
2024-03-03 06:50:00	21.3905	21.3994	21.3905	0
2024-03-03 06:55:00	21.3903	21.39666	21.3903	0
2024-03-03 07:00:00	21.3914	21.39602	21.3914	0
2024-03-03 07:05:00	21.3909	21.39465	21.3909	0
2024-03-03 07:10:00	21.3838	21.39329	21.3838	0
2024-03-03 07:15:00	21.3903	21.39261	21.3903	0
2024-03-03 07:20:00	21.3835	21.3906	21.3835	0
2024-03-03 07:25:00	21.3767	21.38787	21.3767	0
2024-03-03 07:30:00	21.39	21.38783	21.39	0
2024-03-03 07:35:00	21.3912	21.38786	21.3912	0
2024-03-03 07:40:00	21.3841	21.38722	21.3841	0
2024-03-03 07:45:00	21.3838	21.38657	21.3838	0
2024-03-03 07:50:00	21.3769	21.38512	21.3769	0
2024-03-03 07:55:00	21.3901	21.38504	21.3901	0
2024-03-03 08:00:00	21.3767	21.38433	21.3767	0
2024-03-03 08:05:00	21.3773	21.38303	21.3773	0
2024-03-03 08:10:00	21.3904	21.38372	21.3904	0
2024-03-03 08:15:00	21.3776	21.38381	21.3776	0
2024-03-03 08:20:00	21.3778	21.38259	21.3778	0
2024-03-03 08:25:00	21.3773	21.3812	21.3773	0
2024-03-03 08:30:00	21.377	21.38049	21.377	0
2024-03-03 08:35:00	21.3902	21.38113	21.3902	0
2024-03-03 08:40:00	21.3773	21.38117	21.3773	0
2024-03-03 08:45:00	21.377	21.37986	21.377	0
2024-03-03 08:50:00	21.3768	21.37987	21.3768	0
2024-03-03 08:55:00	21.3773	21.37987	21.3773	0
2024-03-03 09:00:00	21.377	21.37853	21.377	0
2024-03-03 09:05:00	21.3768	21.37845	21.3768	0
2024-03-03 09:10:00	21.3767	21.37834	21.3767	0
2024-03-03 09:15:00	21.3967	21.38028	21.3967	0
2024-03-03 09:20:00	21.384	21.38098	21.384	0
2024-03-03 09:25:00	21.3837	21.38033	21.3837	0
2024-03-03 09:30:00	21.3768	21.38028	21.3768	0
2024-03-03 09:35:00	21.3775	21.38033	21.3775	0
2024-03-03 09:40:00	21.4038	21.38303	21.4038	0
2024-03-03 09:45:00	21.4175	21.38705	21.4175	0
2024-03-03 09:50:00	21.3971	21.38906	21.3971	0
2024-03-03 09:55:00	21.4036	21.39174	21.4036	0
2024-03-03 10:00:00	21.3901	21.39308	21.3901	0
2024-03-03 10:05:00	21.39	21.39241	21.39	0
2024-03-03 10:10:00	21.3905	21.39306	21.3905	0
2024-03-03 10:15:00	21.391	21.39379	21.391	0
2024-03-03 10:20:00	21.3973	21.39584	21.3973	0
2024-03-03 10:25:00	21.397	21.39779	21.397	0
2024-03-03 10:30:00	21.3842	21.39583	21.3842	0
2024-03-03 10:35:00	21.3905	21.39313	21.3905	0
2024-03-03 10:40:00	21.3836	21.39178	21.3836	0
2024-03-03 10:45:00	21.3842	21.38984	21.3842	0
2024-03-03 10:50:00	21.3905	21.38988	21.3905	0
2024-03-03 10:55:00	21.3769	21.38857	21.3769	0
2024-03-03 11:00:00	21.3768	21.3872	21.3768	0
2024-03-03 11:05:00	21.3834	21.38644	21.3834	0
2024-03-03 11:10:00	21.3773	21.38444	21.3773	0
2024-03-03 11:15:00	21.3971	21.38445	21.3971	0
2024-03-03 11:20:00	21.3909	21.38512	21.3909	0
2024-03-03 11:25:00	21.3911	21.38518	21.3911	0
2024-03-03 11:30:00	21.384	21.38522	21.384	0
2024-03-03 11:35:00	21.3837	21.38517	21.3837	0
2024-03-03 11:40:00	21.3915	21.38527	21.3915	0
2024-03-03 11:45:00	21.3842	21.386	21.3842	0
2024-03-03 11:50:00	21.3912	21.38744	21.3912	0
2024-03-03 11:55:00	21.3907	21.38817	21.3907	0
2024-03-03 12:00:00	21.4043	21.39087	21.4043	0
2024-03-03 12:05:00	21.3919	21.39035	21.3919	0
2024-03-03 12:10:00	21.3919	21.39045	21.3919	0
2024-03-03 12:15:00	21.3978	21.39112	21.3978	0
2024-03-03 12:20:00	21.3907	21.39179	21.3907	0
2024-03-03 12:25:00	21.3917	21.39259	21.3917	0
2024-03-03 12:30:00	21.391	21.39254	21.391	0
2024-03-03 12:35:00	21.3913	21.39325	21.3913	0
2024-03-03 12:40:00	21.3908	21.39321	21.3908	0
2024-03-03 12:45:00	21.3838	21.39252	21.3838	0
2024-03-03 12:50:00	21.4042	21.39251	21.4042	0
2024-03-03 12:55:00	21.3905	21.39237	21.3905	0
2024-03-03 13:00:00	21.3903	21.39221	21.3903	0
2024-03-03 13:05:00	21.3834	21.39077	21.3834	0
2024-03-03 13:10:00	21.3833	21.39003	21.3833	0
2024-03-03 13:15:00	21.39	21.38986	21.39	0
2024-03-03 13:20:00	21.3772	21.38848	21.3772	0
2024-03-03 13:25:00	21.3842	21.38777	21.3842	0
2024-03-03 13:30:00	21.3838	21.38707	21.3838	0
2024-03-03 13:35:00	21.3769	21.38638	21.3769	0
2024-03-03 13:40:00	21.384	21.38436	21.384	0
2024-03-03 13:45:00	21.3904	21.38435	21.3904	0
2024-03-03 13:50:00	21.3902	21.38434	21.3902	0
2024-03-03 13:55:00	21.3901	21.38501	21.3901	0
2024-03-03 14:00:00	21.3767	21.38435	21.3767	0
2024-03-03 14:05:00	21.3966	21.38501	21.3966	0
2024-03-03 14:10:00	21.3766	21.38495	21.3766	0
2024-03-03 14:15:00	21.4032	21.38685	21.4032	0
2024-03-03 14:20:00	21.3899	21.38746	21.3899	0
2024-03-03 14:25:00	21.3905	21.38882	21.3905	0
2024-03-03 14:30:00	21.3902	21.38944	21.3902	0
2024-03-03 14:35:00	21.4107	21.39147	21.4107	0
2024-03-03 14:40:00	21.397	21.39215	21.397	0
2024-03-03 14:45:00	21.3969	21.39283	21.3969	0
2024-03-03 14:50:00	21.3901	21.39417	21.3901	0
2024-03-03 14:55:00	21.3906	21.39357	21.3906	0
2024-03-03 15:00:00	21.391	21.39501	21.391	0
2024-03-03 15:05:00	21.3845	21.39314	21.3845	0
2024-03-03 15:10:00	21.384	21.39255	21.384	0
2024-03-03 15:15:00	21.3904	21.39254	21.3904	0
2024-03-03 15:20:00	21.3902	21.39254	21.3902	0
2024-03-03 15:25:00	21.3901	21.39048	21.3901	0
2024-03-03 15:30:00	21.3833	21.38911	21.3833	0
2024-03-03 15:35:00	21.39	21.38842	21.39	0
2024-03-03 15:40:00	21.3899	21.3884	21.3899	0
2024-03-03 15:45:00	21.3839	21.38773	21.3839	0
2024-03-03 15:50:00	21.3903	21.38766	21.3903	0
2024-03-03 15:55:00	21.3902	21.38823	21.3902	0
2024-03-03 16:00:00	21.3841	21.38824	21.3841	0
2024-03-03 16:05:00	21.3838	21.38758	21.3838	0
2024-03-03 16:10:00	21.3843	21.38699	21.3843	0
2024-03-03 16:15:00	21.3772	21.3857	21.3772	0
2024-03-03 16:20:00	21.377	21.38507	21.377	0
2024-03-03 16:25:00	21.3768	21.38375	21.3768	0
2024-03-03 16:30:00	21.3767	21.38243	21.3767	0
2024-03-03 16:35:00	21.3779	21.38183	21.3779	0
2024-03-03 16:40:00	21.3774	21.38054	21.3774	0
2024-03-03 16:45:00	21.3778	21.3793	21.3778	0
2024-03-03 16:50:00	21.3774	21.37863	21.3774	0
2024-03-03 16:55:00	21.3704	21.37729	21.3704	0
2024-03-03 17:00:00	21.3702	21.37588	21.3702	0
2024-03-03 17:05:00	21.3767	21.37583	21.3767	0
2024-03-03 17:10:00	21.37	21.37513	21.37	0
2024-03-03 17:15:00	21.3766	21.37511	21.3766	0
2024-03-03 17:20:00	21.3706	21.3745	21.3706	0
2024-03-03 17:25:00	21.3703	21.37374	21.3703	0
2024-03-03 17:30:00	21.3702	21.37302	21.3702	0
2024-03-03 17:35:00	21.3708	21.37232	21.3708	0
2024-03-03 17:40:00	21.371	21.37168	21.371	0
2024-03-03 17:45:00	21.3712	21.37176	21.3712	0
2024-03-03 17:50:00	21.3707	21.37181	21.3707	0
2024-03-03 17:55:00	21.3771	21.37185	21.3771	0
2024-03-03 18:00:00	21.3635	21.3712	21.3635	0
2024-03-03 18:05:00	21.3701	21.37055	21.3701	0
2024-03-03 18:10:00	21.3633	21.36982	21.3633	0
2024-03-03 18:15:00	21.3633	21.36912	21.3633	0
2024-03-03 18:20:00	21.3699	21.36909	21.3699	0
2024-03-03 18:25:00	21.3638	21.36839	21.3638	0
2024-03-03 18:30:00	21.3702	21.36831	21.3702	0
2024-03-03 18:35:00	21.3634	21.36753	21.3634	0
2024-03-03 18:40:00	21.3767	21.36813	21.3767	0
2024-03-03 18:45:00	21.3639	21.36681	21.3639	0
2024-03-03 18:50:00	21.3636	21.36682	21.3636	0
2024-03-03 18:55:00	21.3635	21.36616	21.3635	0
2024-03-03 19:00:00	21.3641	21.36624	21.3641	0
2024-03-03 19:05:00	21.3771	21.36762	21.3771	0
2024-03-03 19:10:00	21.3702	21.36765	21.3702	0
2024-03-03 19:15:00	21.3634	21.36761	21.3634	0
2024-03-03 19:20:00	21.3567	21.36626	21.3567	0
2024-03-03 19:25:00	21.3633	21.36625	21.3633	0
2024-03-03 19:30:00	21.3572	21.3643	21.3572	0
2024-03-03 19:35:00	21.3502	21.36293	21.3502	0
2024-03-03 19:40:00	21.3568	21.36225	21.3568	0
2024-03-03 19:45:00	21.35	21.3609	21.35	0
2024-03-03 19:50:00	21.35	21.35949	21.35	0
2024-03-03 19:55:00	21.3632	21.3581	21.3632	0
2024-03-03 20:00:00	21.3705	21.35813	21.3705	0
2024-03-03 20:05:00	21.3575	21.35754	21.3575	0
2024-03-03 20:10:00	21.3638	21.35825	21.3638	0
2024-03-03 20:15:00	21.3569	21.35761	21.3569	0
2024-03-03 20:20:00	21.3501	21.3569	21.3501	0
2024-03-03 20:25:00	21.3567	21.35755	21.3567	0
2024-03-03 20:30:00	21.35	21.35687	21.35	0
2024-03-03 20:35:00	21.3499	21.35686	21.3499	0
2024-03-03 20:40:00	21.3566	21.35752	21.3566	0
2024-03-03 20:45:00	21.3565	21.35685	21.3565	0
2024-03-03 20:50:00	21.3499	21.35479	21.3499	0
2024-03-03 20:55:00	21.3504	21.35408	21.3504	0
2024-03-03 21:00:00	21.3515	21.35285	21.3515	0
2024-03-03 21:05:00	21.3442	21.35158	21.3442	0
2024-03-03 21:10:00	21.3444	21.35101	21.3444	0
2024-03-03 21:15:00	21.3506	21.3504	21.3506	0
2024-03-03 21:20:00	21.3511	21.35051	21.3511	0
2024-03-03 21:25:00	21.344	21.34992	21.344	0
2024-03-03 21:30:00	21.3437	21.34863	21.3437	0
2024-03-03 21:35:00	21.3368	21.34666	21.3368	0
2024-03-03 21:40:00	21.3373	21.3454	21.3373	0
2024-03-03 21:45:00	21.3444	21.3448	21.3444	0
2024-03-03 21:50:00	21.3373	21.34338	21.3373	0
2024-03-03 21:55:00	21.331	21.34206	21.331	0
2024-03-03 22:00:00	21.3439	21.34201	21.3439	0
2024-03-03 22:05:00	21.3376	21.34071	21.3376	0
2024-03-03 22:10:00	21.3444	21.34004	21.3444	0
2024-03-03 22:15:00	21.3507	21.34071	21.3507	0
2024-03-03 22:20:00	21.3304	21.33938	21.3304	0
2024-03-03 22:25:00	21.3309	21.33879	21.3309	0
2024-03-03 22:30:00	21.3379	21.33885	21.3379	0
2024-03-03 22:35:00	21.3374	21.33815	21.3374	0
2024-03-03 22:40:00	21.3304	21.33746	21.3304	0
2024-03-03 22:45:00	21.3241	21.33677	21.3241	0
2024-03-03 22:50:00	21.3171	21.33409	21.3171	0
2024-03-03 22:55:00	21.3235	21.33268	21.3235	0
2024-03-03 23:00:00	21.3173	21.32997	21.3173	0
2024-03-03 23:05:00	21.317	21.3266	21.317	0
2024-03-03 23:10:00	21.3174	21.3253	21.3174	0
2024-03-03 23:15:00	21.3111	21.32332	21.3111	0
2024-03-03 23:20:00	21.3106	21.32059	21.3106	0
2024-03-03 23:25:00	21.325	21.31935	21.325	0
2024-03-03 23:30:00	21.3377	21.32008	21.3377	0
2024-03-03 23:35:00	21.3239	21.32006	21.3239	0
2024-03-03 23:40:00	21.3249	21.32084	21.3249	0
2024-03-03 23:45:00	21.3122	21.31971	21.3122	0
2024-03-03 23:50:00	21.3116	21.31914	21.3116	0
2024-03-03 23:55:00	21.3117	21.31861	21.3117	0
2024-03-04 00:00:00	21.3043	21.3173	21.3043	0
2024-03-04 00:05:00	21.3106	21.31725	21.3106	0
2024-03-04 00:10:00	21.3042	21.31661	21.3042	0
2024-03-04 00:15:00	21.2977	21.31388	21.2977	0
2024-03-04 00:20:00	21.3106	21.31117	21.3106	0
2024-03-04 00:25:00	21.3037	21.30915	21.3037	0
2024-03-04 00:30:00	21.3035	21.30701	21.3035	0
2024-03-04 00:35:00	21.2967	21.30546	21.2967	0
2024-03-04 00:40:00	21.2966	21.30396	21.2966	0
2024-03-04 00:45:00	21.2899	21.30178	21.2899	0
2024-03-04 00:50:00	21.2899	21.30034	21.2899	0
2024-03-04 00:55:00	21.2972	21.299	21.2972	0
2024-03-04 01:00:00	21.297	21.29828	21.297	0
2024-03-04 01:05:00	21.2975	21.29826	21.2975	0
2024-03-04 01:10:00	21.291	21.2963	21.291	0
2024-03-04 01:15:00	21.2845	21.29438	21.2845	0
2024-03-04 01:20:00	21.2846	21.29249	21.2846	0
2024-03-04 01:25:00	21.2841	21.29123	21.2841	0
2024-03-04 01:30:00	21.2843	21.29	21.2843	0
2024-03-04 01:35:00	21.2839	21.2894	21.2839	0
2024-03-04 01:40:00	21.2903	21.28944	21.2903	0
2024-03-04 01:45:00	21.2974	21.28946	21.2974	0
2024-03-04 01:50:00	21.285	21.28826	21.285	0
2024-03-04 01:55:00	21.2849	21.287	21.2849	0
2024-03-04 02:00:00	21.2916	21.28706	21.2916	0
2024-03-04 02:05:00	21.3043	21.28904	21.3043	0
2024-03-04 02:10:00	21.2906	21.28964	21.2906	0
2024-03-04 02:15:00	21.2977	21.291	21.2977	0
2024-03-04 02:20:00	21.2845	21.29102	21.2845	0
2024-03-04 02:25:00	21.278	21.29043	21.278	0
2024-03-04 02:30:00	21.2849	21.28989	21.2849	0
2024-03-04 02:35:00	21.2783	21.28798	21.2783	0
2024-03-04 02:40:00	21.2776	21.28724	21.2776	0
2024-03-04 02:45:00	21.2772	21.28647	21.2772	0
2024-03-04 02:50:00	21.271	21.28441	21.271	0
2024-03-04 02:55:00	21.2839	21.28237	21.2839	0
2024-03-04 03:00:00	21.2703	21.28034	21.2703	0
2024-03-04 03:05:00	21.2768	21.27825	21.2768	0
2024-03-04 03:10:00	21.2767	21.27747	21.2767	0
2024-03-04 03:15:00	21.2706	21.27673	21.2706	0
2024-03-04 03:20:00	21.2903	21.27727	21.2903	0
2024-03-04 03:25:00	21.2768	21.27712	21.2768	0
2024-03-04 03:30:00	21.2706	21.27642	21.2706	0
2024-03-04 03:35:00	21.271	21.2758	21.271	0
2024-03-04 03:40:00	21.2711	21.27581	21.2711	0
2024-03-04 03:45:00	21.2773	21.27515	21.2773	0
2024-03-04 03:50:00	21.2704	21.27516	21.2704	0
2024-03-04 03:55:00	21.2714	21.27462	21.2714	0
2024-03-04 04:00:00	21.2709	21.27404	21.2709	0
2024-03-04 04:05:00	21.2712	21.2741	21.2712	0
2024-03-04 04:10:00	21.2774	21.27281	21.2774	0
2024-03-04 04:15:00	21.2917	21.2743	21.2917	0
2024-03-04 04:20:00	21.271	21.27434	21.271	0
2024-03-04 04:25:00	21.2706	21.2743	21.2706	0
2024-03-04 04:30:00	21.2703	21.27422	21.2703	0
2024-03-04 04:35:00	21.2708	21.27357	21.2708	0
2024-03-04 04:40:00	21.271	21.27363	21.271	0
2024-03-04 04:45:00	21.2706	21.27355	21.2706	0
2024-03-04 04:50:00	21.277	21.27416	21.277	0
2024-03-04 04:55:00	21.2708	21.27412	21.2708	0
2024-03-04 05:00:00	21.2638	21.27276	21.2638	0
2024-03-04 05:05:00	21.2702	21.27061	21.2702	0
2024-03-04 05:10:00	21.2634	21.26985	21.2634	0
2024-03-04 05:15:00	21.27	21.26979	21.27	0
2024-03-04 05:20:00	21.2638	21.26914	21.2638	0
2024-03-04 05:25:00	21.2648	21.26854	21.2648	0
2024-03-04 05:30:00	21.2642	21.26786	21.2642	0
2024-03-04 05:35:00	21.2646	21.26726	21.2646	0
2024-03-04 05:40:00	21.2574	21.2653	21.2574	0
2024-03-04 05:45:00	21.2637	21.26459	21.2637	0
2024-03-04 05:50:00	21.2568	21.26389	21.2568	0
2024-03-04 05:55:00	21.2639	21.26326	21.2639	0
2024-03-04 06:00:00	21.277	21.26462	21.277	0
2024-03-04 06:05:00	21.2701	21.26463	21.2701	0
2024-03-04 06:10:00	21.2841	21.26666	21.2841	0
2024-03-04 06:15:00	21.2837	21.26855	21.2837	0
2024-03-04 06:20:00	21.2768	21.26981	21.2768	0
2024-03-04 06:25:00	21.2774	21.27109	21.2774	0
2024-03-04 06:30:00	21.271	21.27245	21.271	0
2024-03-04 06:35:00	21.2706	21.27314	21.2706	0
2024-03-04 06:40:00	21.2703	21.27449	21.2703	0
2024-03-04 06:45:00	21.2842	21.27652	21.2842	0
2024-03-04 06:50:00	21.2717	21.27599	21.2717	0
2024-03-04 06:55:00	21.2844	21.27742	21.2844	0
2024-03-04 07:00:00	21.2839	21.2774	21.2839	0
2024-03-04 07:05:00	21.277	21.27673	21.277	0
2024-03-04 07:10:00	21.2701	21.27606	21.2701	0
2024-03-04 07:15:00	21.2773	21.27605	21.2773	0
2024-03-04 07:20:00	21.2837	21.27732	21.2837	0
2024-03-04 07:25:00	21.2907	21.27933	21.2907	0
2024-03-04 07:30:00	21.2837	21.28067	21.2837	0
2024-03-04 07:35:00	21.2835	21.2806	21.2835	0
2024-03-04 07:40:00	21.3101	21.28444	21.3101	0
2024-03-04 07:45:00	21.2979	21.28579	21.2979	0
2024-03-04 07:50:00	21.3041	21.28781	21.3041	0
2024-03-04 07:55:00	21.3104	21.29115	21.3104	0
2024-03-04 08:00:00	21.2969	21.29383	21.2969	0
2024-03-04 08:05:00	21.2901	21.29511	21.2901	0
2024-03-04 08:10:00	21.2839	21.29513	21.2839	0
2024-03-04 08:15:00	21.284	21.29446	21.284	0
2024-03-04 08:20:00	21.297	21.29579	21.297	0
2024-03-04 08:25:00	21.2981	21.29725	21.2981	0
2024-03-04 08:30:00	21.3109	21.29733	21.3109	0
2024-03-04 08:35:00	21.3112	21.29866	21.3112	0
2024-03-04 08:40:00	21.3107	21.29932	21.3107	0
2024-03-04 08:45:00	21.3037	21.29865	21.3037	0
2024-03-04 08:50:00	21.3108	21.30004	21.3108	0
2024-03-04 08:55:00	21.2971	21.30074	21.2971	0
2024-03-04 09:00:00	21.2982	21.30217	21.2982	0
2024-03-04 09:05:00	21.3049	21.30426	21.3049	0
2024-03-04 09:10:00	21.3049	21.30505	21.3049	0
2024-03-04 09:15:00	21.2976	21.305	21.2976	0
2024-03-04 09:20:00	21.3251	21.30642	21.3251	0
2024-03-04 09:25:00	21.3111	21.30641	21.3111	0
2024-03-04 09:30:00	21.3114	21.30648	21.3114	0
2024-03-04 09:35:00	21.3108	21.30719	21.3108	0
2024-03-04 09:40:00	21.3105	21.30716	21.3105	0
2024-03-04 09:45:00	21.3109	21.30854	21.3109	0
2024-03-04 09:50:00	21.3051	21.30923	21.3051	0
2024-03-04 09:55:00	21.3124	21.30998	21.3124	0
2024-03-04 10:00:00	21.3048	21.30997	21.3048	0
2024-03-04 10:05:00	21.3042	21.31063	21.3042	0
2024-03-04 10:10:00	21.3112	21.30924	21.3112	0
2024-03-04 10:15:00	21.312	21.30933	21.312	0
2024-03-04 10:20:00	21.3379	21.31198	21.3379	0
2024-03-04 10:25:00	21.3441	21.31531	21.3441	0
2024-03-04 10:30:00	21.3376	21.31802	21.3376	0
2024-03-04 10:35:00	21.3439	21.32132	21.3439	0
2024-03-04 10:40:00	21.337	21.32451	21.337	0
2024-03-04 10:45:00	21.344	21.32767	21.344	0
2024-03-04 10:50:00	21.3437	21.33156	21.3437	0
2024-03-04 10:55:00	21.3435	21.33549	21.3435	0
2024-03-04 11:00:00	21.3501	21.33938	21.3501	0
2024-03-04 11:05:00	21.3366	21.34184	21.3366	0
2024-03-04 11:10:00	21.344	21.34245	21.344	0
2024-03-04 11:15:00	21.3376	21.3418	21.3376	0
2024-03-04 11:20:00	21.3379	21.34183	21.3379	0
2024-03-04 11:25:00	21.3374	21.34118	21.3374	0
2024-03-04 11:30:00	21.3304	21.34052	21.3304	0
2024-03-04 11:35:00	21.3382	21.33994	21.3382	0
2024-03-04 11:40:00	21.3316	21.33873	21.3316	0
2024-03-04 11:45:00	21.3315	21.33753	21.3315	0
2024-03-04 11:50:00	21.3376	21.33628	21.3376	0
2024-03-04 11:55:00	21.3311	21.33573	21.3311	0
2024-03-04 12:00:00	21.3373	21.33506	21.3373	0
2024-03-04 12:05:00	21.3437	21.33567	21.3437	0
2024-03-04 12:10:00	21.3368	21.33556	21.3368	0
2024-03-04 12:15:00	21.3434	21.33616	21.3434	0
2024-03-04 12:20:00	21.344	21.33752	21.344	0
2024-03-04 12:25:00	21.3371	21.33741	21.3371	0
2024-03-04 12:30:00	21.3374	21.33799	21.3374	0
2024-03-04 12:35:00	21.3438	21.33922	21.3438	0
2024-03-04 12:40:00	21.3374	21.3392	21.3374	0
2024-03-04 12:45:00	21.3504	21.34113	21.3504	0
2024-03-04 12:50:00	21.3436	21.34176	21.3436	0
2024-03-04 12:55:00	21.3514	21.34253	21.3514	0
2024-03-04 13:00:00	21.3782	21.34667	21.3782	0
2024-03-04 13:05:00	21.4117	21.3535	21.4117	0
2024-03-04 13:10:00	21.4184	21.36094	21.4184	0
2024-03-04 13:15:00	21.4317	21.3704	21.4317	0
2024-03-04 13:20:00	21.4249	21.37915	21.4249	0
2024-03-04 13:25:00	21.4183	21.3866	21.4183	0
2024-03-04 13:30:00	21.4249	21.39535	21.4249	0
2024-03-04 13:35:00	21.4177	21.40208	21.4177	0
2024-03-04 13:40:00	21.4239	21.41011	21.4239	0
2024-03-04 13:45:00	21.417	21.41667	21.417	0
2024-03-04 13:50:00	21.4168	21.42053	21.4168	0
2024-03-04 13:55:00	21.4167	21.42103	21.4167	0
2024-03-04 14:00:00	21.4106	21.42025	21.4106	0
2024-03-04 14:05:00	21.411	21.41818	21.411	0
2024-03-04 14:10:00	21.4039	21.41608	21.4039	0
2024-03-04 14:15:00	21.4037	21.41462	21.4037	0
2024-03-04 14:20:00	21.4035	21.41248	21.4035	0
2024-03-04 14:25:00	21.3967	21.41038	21.3967	0
2024-03-04 14:30:00	21.3972	21.40771	21.3972	0
2024-03-04 14:35:00	21.397	21.40571	21.397	0
2024-03-04 14:40:00	21.3968	21.40371	21.3968	0
2024-03-04 14:45:00	21.4041	21.40245	21.4041	0
2024-03-04 14:50:00	21.3978	21.40117	21.3978	0
2024-03-04 14:55:00	21.4113	21.4012	21.4113	0
2024-03-04 15:00:00	21.4047	21.40128	21.4047	0
2024-03-04 15:05:00	21.4041	21.40132	21.4041	0
2024-03-04 15:10:00	21.4038	21.40135	21.4038	0
2024-03-04 15:15:00	21.4042	21.4021	21.4042	0
2024-03-04 15:20:00	21.3979	21.40217	21.3979	0
2024-03-04 15:25:00	21.3907	21.40154	21.3907	0
2024-03-04 15:30:00	21.4104	21.4029	21.4104	0
2024-03-04 15:35:00	21.3976	21.40225	21.3976	0
2024-03-04 15:40:00	21.3972	21.40219	21.3972	0
2024-03-04 15:45:00	21.3909	21.40015	21.3909	0
2024-03-04 15:50:00	21.3905	21.39873	21.3905	0
2024-03-04 15:55:00	21.3982	21.39814	21.3982	0
2024-03-04 16:00:00	21.391	21.39686	21.391	0
2024-03-04 16:05:00	21.3972	21.39616	21.3972	0
2024-03-04 16:10:00	21.3903	21.3954	21.3903	0
2024-03-04 16:15:00	21.3902	21.39535	21.3902	0
2024-03-04 16:20:00	21.4034	21.39465	21.4034	0
2024-03-04 16:25:00	21.3972	21.39461	21.3972	0
2024-03-04 16:30:00	21.4176	21.39665	21.4176	0
2024-03-04 16:35:00	21.4039	21.39795	21.4039	0
2024-03-04 16:40:00	21.417	21.4006	21.417	0
2024-03-04 16:45:00	21.4101	21.40179	21.4101	0
2024-03-04 16:50:00	21.4167	21.40436	21.4167	0
2024-03-04 16:55:00	21.41	21.40564	21.41	0
2024-03-04 17:00:00	21.4038	21.40699	21.4038	0
2024-03-04 17:05:00	21.4036	21.40833	21.4036	0
2024-03-04 17:10:00	21.4035	21.40834	21.4035	0
2024-03-04 17:15:00	21.4039	21.40901	21.4039	0
2024-03-04 17:20:00	21.3903	21.40628	21.3903	0
2024-03-04 17:25:00	21.4035	21.40624	21.4035	0
2024-03-04 17:30:00	21.3973	21.40427	21.3973	0
2024-03-04 17:35:00	21.4037	21.40363	21.4037	0
2024-03-04 17:40:00	21.4041	21.40237	21.4041	0
2024-03-04 17:45:00	21.4038	21.40175	21.4038	0
2024-03-04 17:50:00	21.4049	21.40186	21.4049	0
2024-03-04 17:55:00	21.4043	21.40193	21.4043	0
2024-03-04 18:00:00	21.4039	21.40197	21.4039	0
2024-03-04 18:05:00	21.397	21.40128	21.397	0
2024-03-04 18:10:00	21.3975	21.402	21.3975	0
2024-03-04 18:15:00	21.3905	21.4007	21.3905	0
2024-03-04 18:20:00	21.3969	21.40066	21.3969	0
2024-03-04 18:25:00	21.4101	21.4013	21.4101	0
2024-03-04 18:30:00	21.4041	21.4013	21.4041	0
2024-03-04 18:35:00	21.3971	21.40063	21.3971	0
2024-03-04 18:40:00	21.3969	21.39983	21.3969	0
2024-03-04 18:45:00	21.3968	21.39908	21.3968	0
2024-03-04 18:50:00	21.3967	21.39836	21.3967	0
2024-03-04 18:55:00	21.39	21.39766	21.39	0
2024-03-04 19:00:00	21.3905	21.39696	21.3905	0
2024-03-04 19:05:00	21.4036	21.39827	21.4036	0
2024-03-04 19:10:00	21.3974	21.39832	21.3974	0
2024-03-04 19:15:00	21.391	21.39641	21.391	0
2024-03-04 19:20:00	21.3846	21.39446	21.3846	0
2024-03-04 19:25:00	21.3915	21.3939	21.3915	0
2024-03-04 19:30:00	21.3842	21.39263	21.3842	0
2024-03-04 19:35:00	21.3778	21.39073	21.3778	0
2024-03-04 19:40:00	21.4047	21.39153	21.4047	0
2024-03-04 19:45:00	21.3975	21.39228	21.3975	0
2024-03-04 19:50:00	21.4038	21.39361	21.4038	0
2024-03-04 19:55:00	21.4043	21.39368	21.4043	0
2024-03-04 20:00:00	21.3919	21.39313	21.3919	0
2024-03-04 20:05:00	21.3911	21.39314	21.3911	0
2024-03-04 20:10:00	21.3914	21.39382	21.3914	0
2024-03-04 20:15:00	21.3847	21.39314	21.3847	0
2024-03-04 20:20:00	21.3916	21.39388	21.3916	0
2024-03-04 20:25:00	21.3776	21.39386	21.3776	0
2024-03-04 20:30:00	21.3779	21.39118	21.3779	0
2024-03-04 20:35:00	21.3781	21.38924	21.3781	0
2024-03-04 20:40:00	21.3716	21.38602	21.3716	0
2024-03-04 20:45:00	21.3917	21.38476	21.3917	0
2024-03-04 20:50:00	21.3777	21.38334	21.3777	0
2024-03-04 20:55:00	21.3839	21.38262	21.3839	0
2024-03-04 21:00:00	21.3703	21.38051	21.3703	0
2024-03-04 21:05:00	21.3702	21.37906	21.3702	0
2024-03-04 21:10:00	21.3639	21.37629	21.3639	0
2024-03-04 21:15:00	21.3637	21.3749	21.3637	0
2024-03-04 21:20:00	21.3707	21.37418	21.3707	0
2024-03-04 21:25:00	21.3638	21.37275	21.3638	0
2024-03-04 21:30:00	21.3569	21.37128	21.3569	0
2024-03-04 21:35:00	21.358	21.36791	21.358	0
2024-03-04 21:40:00	21.3514	21.36528	21.3514	0
2024-03-04 21:45:00	21.3515	21.36204	21.3515	0
2024-03-04 21:50:00	21.3509	21.3601	21.3509	0
2024-03-04 21:55:00	21.3505	21.35813	21.3505	0
2024-03-04 22:00:00	21.3509	21.35683	21.3509	0
2024-03-04 22:05:00	21.3505	21.35551	21.3505	0
2024-03-04 22:10:00	21.3503	21.35347	21.3503	0
2024-03-04 22:15:00	21.3434	21.35143	21.3434	0
2024-03-04 22:20:00	21.3367	21.34941	21.3367	0
2024-03-04 22:25:00	21.3438	21.34799	21.3438	0
2024-03-04 22:30:00	21.3436	21.34721	21.3436	0
2024-03-04 22:35:00	21.3501	21.34707	21.3501	0
2024-03-04 22:40:00	21.3372	21.3457	21.3372	0
2024-03-04 22:45:00	21.3309	21.34374	21.3309	0
2024-03-04 22:50:00	21.3505	21.3437	21.3505	0
2024-03-04 22:55:00	21.3436	21.34301	21.3436	0
2024-03-04 23:00:00	21.3368	21.34166	21.3368	0
2024-03-04 23:05:00	21.33	21.34032	21.33	0
2024-03-04 23:10:00	21.3372	21.34037	21.3372	0
2024-03-04 23:15:00	21.3308	21.33907	21.3308	0
2024-03-04 23:20:00	21.3379	21.3385	21.3379	0
2024-03-04 23:25:00	21.3307	21.33656	21.3307	0
2024-03-04 23:30:00	21.331	21.33594	21.331	0
2024-03-04 23:35:00	21.3379	21.33664	21.3379	0
2024-03-04 23:40:00	21.338	21.33539	21.338	0
2024-03-04 23:45:00	21.3241	21.33344	21.3241	0
2024-03-04 23:50:00	21.3171	21.33147	21.3171	0
2024-03-04 23:55:00	21.3243	21.3309	21.3243	0
2024-03-05 00:00:00	21.3239	21.32957	21.3239	0
2024-03-05 00:05:00	21.3236	21.32885	21.3236	0
2024-03-05 00:10:00	21.3307	21.32813	21.3307	0
2024-03-05 00:15:00	21.3237	21.32743	21.3237	0
2024-03-05 00:20:00	21.3242	21.32675	21.3242	0
2024-03-05 00:25:00	21.3238	21.32534	21.3238	0
2024-03-05 00:30:00	21.3175	21.32329	21.3175	0
2024-03-05 00:35:00	21.3305	21.32393	21.3305	0
2024-03-05 00:40:00	21.3182	21.32404	21.3182	0
2024-03-05 00:45:00	21.3243	21.32404	21.3243	0
2024-03-05 00:50:00	21.3172	21.32337	21.3172	0
2024-03-05 00:55:00	21.337	21.32471	21.337	0
2024-03-05 01:00:00	21.3247	21.32411	21.3247	0
2024-03-05 01:05:00	21.3254	21.32428	21.3254	0
2024-03-05 01:10:00	21.3252	21.32438	21.3252	0
2024-03-05 01:15:00	21.3184	21.32384	21.3184	0
2024-03-05 01:20:00	21.3251	21.3246	21.3251	0
2024-03-05 01:25:00	21.3244	21.32399	21.3244	0
2024-03-05 01:30:00	21.3179	21.32396	21.3179	0
2024-03-05 01:35:00	21.324	21.32393	21.324	0
2024-03-05 01:40:00	21.3109	21.3233	21.3109	0
2024-03-05 01:45:00	21.3118	21.32078	21.3118	0
2024-03-05 01:50:00	21.3181	21.32012	21.3181	0
2024-03-05 01:55:00	21.3175	21.31933	21.3175	0
2024-03-05 02:00:00	21.3112	21.31793	21.3112	0
2024-03-05 02:05:00	21.3187	21.31796	21.3187	0
2024-03-05 02:10:00	21.3179	21.31724	21.3179	0
2024-03-05 02:15:00	21.3107	21.31587	21.3107	0
2024-03-05 02:20:00	21.3178	21.31586	21.3178	0
2024-03-05 02:25:00	21.3106	21.31452	21.3106	0
2024-03-05 02:30:00	21.3104	21.31447	21.3104	0
2024-03-05 02:35:00	21.3175	21.31504	21.3175	0
2024-03-05 02:40:00	21.3177	21.315	21.3177	0
2024-03-05 02:45:00	21.324	21.31565	21.324	0
2024-03-05 02:50:00	21.317	21.31623	21.317	0
2024-03-05 02:55:00	21.3248	21.31684	21.3248	0
2024-03-05 03:00:00	21.3175	21.3168	21.3175	0
2024-03-05 03:05:00	21.3179	21.31752	21.3179	0
2024-03-05 03:10:00	21.3174	21.31748	21.3174	0
2024-03-05 03:15:00	21.3176	21.31818	21.3176	0
2024-03-05 03:20:00	21.3105	21.31819	21.3105	0
2024-03-05 03:25:00	21.3109	21.31753	21.3109	0
2024-03-05 03:30:00	21.3105	21.31681	21.3105	0
2024-03-05 03:35:00	21.3182	21.31623	21.3182	0
2024-03-05 03:40:00	21.3109	21.31562	21.3109	0
2024-03-05 03:45:00	21.3239	21.31553	21.3239	0
2024-03-05 03:50:00	21.3175	21.31553	21.3175	0
2024-03-05 03:55:00	21.3238	21.31612	21.3238	0
2024-03-05 04:00:00	21.3243	21.31681	21.3243	0
2024-03-05 04:05:00	21.3239	21.31744	21.3239	0
2024-03-05 04:10:00	21.3103	21.31742	21.3103	0
2024-03-05 04:15:00	21.3175	21.31808	21.3175	0
2024-03-05 04:20:00	21.3238	21.31941	21.3238	0
2024-03-05 04:25:00	21.3169	21.31928	21.3169	0
2024-03-05 04:30:00	21.3173	21.31992	21.3173	0
2024-03-05 04:35:00	21.3177	21.3193	21.3177	0
2024-03-05 04:40:00	21.3173	21.31928	21.3173	0
2024-03-05 04:45:00	21.3244	21.31934	21.3244	0
2024-03-05 04:50:00	21.3245	21.31936	21.3245	0
2024-03-05 04:55:00	21.3174	21.31871	21.3174	0
2024-03-05 05:00:00	21.3237	21.32005	21.3237	0
2024-03-05 05:05:00	21.3102	21.31932	21.3102	0
2024-03-05 05:10:00	21.31	21.31794	21.31	0
2024-03-05 05:15:00	21.3166	21.31791	21.3166	0
2024-03-05 05:20:00	21.3166	21.31784	21.3166	0
2024-03-05 05:25:00	21.3173	21.3178	21.3173	0
2024-03-05 05:30:00	21.317	21.31777	21.317	0
2024-03-05 05:35:00	21.3235	21.31768	21.3235	0
2024-03-05 05:40:00	21.3167	21.3169	21.3167	0
2024-03-05 05:45:00	21.3305	21.31821	21.3305	0
2024-03-05 05:50:00	21.3236	21.3182	21.3236	0
2024-03-05 05:55:00	21.3168	21.31886	21.3168	0
2024-03-05 06:00:00	21.31	21.31886	21.31	0
2024-03-05 06:05:00	21.3172	21.31892	21.3172	0
2024-03-05 06:10:00	21.3169	21.31895	21.3169	0
2024-03-05 06:15:00	21.3101	21.31823	21.3101	0
2024-03-05 06:20:00	21.3234	21.31887	21.3234	0
2024-03-05 06:25:00	21.3233	21.31885	21.3233	0
2024-03-05 06:30:00	21.3232	21.3195	21.3232	0
2024-03-05 06:35:00	21.3239	21.31884	21.3239	0
2024-03-05 06:40:00	21.317	21.31818	21.317	0
2024-03-05 06:45:00	21.3242	21.31892	21.3242	0
2024-03-05 06:50:00	21.3184	21.31976	21.3184	0
2024-03-05 06:55:00	21.3244	21.32048	21.3244	0
2024-03-05 07:00:00	21.3306	21.32185	21.3306	0
2024-03-05 07:05:00	21.3242	21.32326	21.3242	0
2024-03-05 07:10:00	21.3244	21.32336	21.3244	0
2024-03-05 07:15:00	21.324	21.32343	21.324	0
2024-03-05 07:20:00	21.3237	21.32348	21.3237	0
2024-03-05 07:25:00	21.3248	21.32357	21.3248	0
2024-03-05 07:30:00	21.3242	21.32429	21.3242	0
2024-03-05 07:35:00	21.3238	21.32425	21.3238	0
2024-03-05 07:40:00	21.311	21.32351	21.311	0
2024-03-05 07:45:00	21.3246	21.32353	21.3246	0
2024-03-05 07:50:00	21.3313	21.3236	21.3313	0
2024-03-05 07:55:00	21.3375	21.32493	21.3375	0
2024-03-05 08:00:00	21.3505	21.32754	21.3505	0
2024-03-05 08:05:00	21.3508	21.33022	21.3508	0
2024-03-05 08:10:00	21.3505	21.3329	21.3505	0
2024-03-05 08:15:00	21.3636	21.33678	21.3636	0
2024-03-05 08:20:00	21.3514	21.3395	21.3514	0
2024-03-05 08:25:00	21.3581	21.34293	21.3581	0
2024-03-05 08:30:00	21.3516	21.34699	21.3516	0
2024-03-05 08:35:00	21.3515	21.34968	21.3515	0
2024-03-05 08:40:00	21.3516	21.35171	21.3516	0
2024-03-05 08:45:00	21.351	21.35306	21.351	0
2024-03-05 08:50:00	21.3572	21.35373	21.3572	0
2024-03-05 08:55:00	21.3503	21.35368	21.3503	0
2024-03-05 09:00:00	21.3501	21.35364	21.3501	0
2024-03-05 09:05:00	21.35	21.35228	21.35	0
2024-03-05 09:10:00	21.3572	21.35286	21.3572	0
2024-03-05 09:15:00	21.3636	21.35341	21.3636	0
2024-03-05 09:20:00	21.3635	21.3546	21.3635	0
2024-03-05 09:25:00	21.3567	21.35512	21.3567	0
2024-03-05 09:30:00	21.3633	21.35629	21.3633	0
2024-03-05 09:35:00	21.3633	21.35752	21.3633	0
2024-03-05 09:40:00	21.3573	21.35753	21.3573	0
2024-03-05 09:45:00	21.3437	21.35687	21.3437	0
2024-03-05 09:50:00	21.3368	21.35554	21.3368	0
2024-03-05 09:55:00	21.3367	21.35421	21.3367	0
2024-03-05 10:00:00	21.3639	21.35488	21.3639	0
2024-03-05 10:05:00	21.357	21.35422	21.357	0
2024-03-05 10:10:00	21.3635	21.35422	21.3635	0
2024-03-05 10:15:00	21.3567	21.35422	21.3567	0
2024-03-05 10:20:00	21.3646	21.35435	21.3646	0
2024-03-05 10:25:00	21.3654	21.35456	21.3654	0
2024-03-05 10:30:00	21.3653	21.35536	21.3653	0
2024-03-05 10:35:00	21.3645	21.35744	21.3645	0
2024-03-05 10:40:00	21.3581	21.35957	21.3581	0
2024-03-05 10:45:00	21.3575	21.36165	21.3575	0
2024-03-05 10:50:00	21.3518	21.36044	21.3518	0
2024-03-05 10:55:00	21.3511	21.35985	21.3511	0
2024-03-05 11:00:00	21.3506	21.35856	21.3506	0
2024-03-05 11:05:00	21.3503	21.35792	21.3503	0
2024-03-05 11:10:00	21.3641	21.35787	21.3641	0
2024-03-05 11:15:00	21.3643	21.35776	21.3643	0
2024-03-05 11:20:00	21.3646	21.35769	21.3646	0
2024-03-05 11:25:00	21.3513	21.35637	21.3513	0
2024-03-05 11:30:00	21.3575	21.35631	21.3575	0
2024-03-05 11:35:00	21.3571	21.35627	21.3571	0
2024-03-05 11:40:00	21.3502	21.35611	21.3502	0
2024-03-05 11:45:00	21.3575	21.35675	21.3575	0
2024-03-05 11:50:00	21.3578	21.35747	21.3578	0
2024-03-05 11:55:00	21.3574	21.35818	21.3574	0
2024-03-05 12:00:00	21.3704	21.35881	21.3704	0
2024-03-05 12:05:00	21.3642	21.3588	21.3642	0
2024-03-05 12:10:00	21.3705	21.35939	21.3705	0
2024-03-05 12:15:00	21.357	21.35996	21.357	0
2024-03-05 12:20:00	21.3642	21.36063	21.3642	0
2024-03-05 12:25:00	21.3638	21.3613	21.3638	0
2024-03-05 12:30:00	21.3569	21.36197	21.3569	0
2024-03-05 12:35:00	21.3642	21.36264	21.3642	0
2024-03-05 12:40:00	21.3571	21.36257	21.3571	0
2024-03-05 12:45:00	21.3641	21.36324	21.3641	0
2024-03-05 12:50:00	21.3651	21.36271	21.3651	0
2024-03-05 12:55:00	21.3644	21.36273	21.3644	0
2024-03-05 13:00:00	21.3773	21.36341	21.3773	0
2024-03-05 13:05:00	21.397	21.36741	21.397	0
2024-03-05 13:10:00	21.3909	21.37008	21.3909	0
2024-03-05 13:15:00	21.3905	21.37275	21.3905	0
2024-03-05 13:20:00	21.391	21.37616	21.391	0
2024-03-05 13:25:00	21.4045	21.38019	21.4045	0
2024-03-05 13:30:00	21.3907	21.38355	21.3907	0
2024-03-05 13:35:00	21.3904	21.38618	21.3904	0
2024-03-05 13:40:00	21.3902	21.38869	21.3902	0
2024-03-05 13:45:00	21.3908	21.39133	21.3908	0
2024-03-05 13:50:00	21.3905	21.39265	21.3905	0
2024-03-05 13:55:00	21.3908	21.39203	21.3908	0
2024-03-05 14:00:00	21.3844	21.39138	21.3844	0
2024-03-05 14:05:00	21.3906	21.39139	21.3906	0
2024-03-05 14:10:00	21.3837	21.39066	21.3837	0
2024-03-05 14:15:00	21.3835	21.38856	21.3835	0
2024-03-05 14:20:00	21.3906	21.38855	21.3906	0
2024-03-05 14:25:00	21.3843	21.38794	21.3843	0
2024-03-05 14:30:00	21.3911	21.38803	21.3911	0
2024-03-05 14:35:00	21.384	21.38735	21.384	0
2024-03-05 14:40:00	21.3837	21.38667	21.3837	0
2024-03-05 14:45:00	21.3776	21.38535	21.3776	0
2024-03-05 14:50:00	21.3911	21.38602	21.3911	0
2024-03-05 14:55:00	21.3847	21.38543	21.3847	0
2024-03-05 15:00:00	21.3847	21.38553	21.3847	0
2024-03-05 15:05:00	21.3842	21.3856	21.3842	0
2024-03-05 15:10:00	21.3844	21.38498	21.3844	0
2024-03-05 15:15:00	21.3914	21.38569	21.3914	0
2024-03-05 15:20:00	21.3841	21.38499	21.3841	0
2024-03-05 15:25:00	21.391	21.38569	21.391	0
2024-03-05 15:30:00	21.384	21.38572	21.384	0
2024-03-05 15:35:00	21.3837	21.38633	21.3837	0
2024-03-05 15:40:00	21.3909	21.38631	21.3909	0
2024-03-05 15:45:00	21.3918	21.38702	21.3918	0
2024-03-05 15:50:00	21.3911	21.38766	21.3911	0
2024-03-05 15:55:00	21.3912	21.38836	21.3912	0
2024-03-05 16:00:00	21.3907	21.38899	21.3907	0
2024-03-05 16:05:00	21.3971	21.38956	21.3971	0
2024-03-05 16:10:00	21.3902	21.39017	21.3902	0
2024-03-05 16:15:00	21.3834	21.38941	21.3834	0
2024-03-05 16:20:00	21.39	21.39001	21.39	0
2024-03-05 16:25:00	21.39	21.39064	21.39	0
2024-03-05 16:30:00	21.3833	21.38988	21.3833	0
2024-03-05 16:35:00	21.3905	21.38975	21.3905	0
2024-03-05 16:40:00	21.3842	21.38906	21.3842	0
2024-03-05 16:45:00	21.3838	21.38832	21.3838	0
2024-03-05 16:50:00	21.3769	21.38694	21.3769	0
2024-03-05 16:55:00	21.3781	21.38504	21.3781	0
2024-03-05 17:00:00	21.3849	21.38451	21.3849	0
2024-03-05 17:05:00	21.3849	21.38466	21.3849	0
2024-03-05 17:10:00	21.3776	21.38342	21.3776	0
2024-03-05 17:15:00	21.3846	21.38288	21.3846	0
2024-03-05 17:20:00	21.378	21.38235	21.378	0
2024-03-05 17:25:00	21.3848	21.38178	21.3848	0
2024-03-05 17:30:00	21.3916	21.38252	21.3916	0
2024-03-05 17:35:00	21.3777	21.38191	21.3777	0
2024-03-05 17:40:00	21.3906	21.38328	21.3906	0
2024-03-05 17:45:00	21.3849	21.38396	21.3849	0
2024-03-05 17:50:00	21.3849	21.38396	21.3849	0
2024-03-05 17:55:00	21.3848	21.38395	21.3848	0
2024-03-05 18:00:00	21.3842	21.38461	21.3842	0
2024-03-05 18:05:00	21.3772	21.38387	21.3772	0
2024-03-05 18:10:00	21.3842	21.38449	21.3842	0
2024-03-05 18:15:00	21.3838	21.38439	21.3838	0
2024-03-05 18:20:00	21.3843	21.38366	21.3843	0
2024-03-05 18:25:00	21.3772	21.38361	21.3772	0
2024-03-05 18:30:00	21.377	21.38225	21.377	0
2024-03-05 18:35:00	21.3835	21.38211	21.3835	0
2024-03-05 18:40:00	21.3767	21.38129	21.3767	0
2024-03-05 18:45:00	21.3774	21.38055	21.3774	0
2024-03-05 18:50:00	21.3844	21.38057	21.3844	0
2024-03-05 18:55:00	21.384	21.38125	21.384	0
2024-03-05 19:00:00	21.377	21.38053	21.377	0
2024-03-05 19:05:00	21.3902	21.38117	21.3902	0
2024-03-05 19:10:00	21.384	21.38114	21.384	0
2024-03-05 19:15:00	21.377	21.38112	21.377	0
2024-03-05 19:20:00	21.3768	21.3811	21.3768	0
2024-03-05 19:25:00	21.3767	21.38042	21.3767	0
2024-03-05 19:30:00	21.3767	21.38042	21.3767	0
2024-03-05 19:35:00	21.3773	21.38041	21.3773	0
2024-03-05 19:40:00	21.3777	21.37974	21.3777	0
2024-03-05 19:45:00	21.3906	21.3804	21.3906	0
2024-03-05 19:50:00	21.377	21.3804	21.377	0
2024-03-05 19:55:00	21.3774	21.37912	21.3774	0
2024-03-05 20:00:00	21.3771	21.37843	21.3771	0
2024-03-05 20:05:00	21.3775	21.37848	21.3775	0
2024-03-05 20:10:00	21.3771	21.37851	21.3771	0
2024-03-05 20:15:00	21.3769	21.37853	21.3769	0
2024-03-05 20:20:00	21.3775	21.37861	21.3775	0
2024-03-05 20:25:00	21.3784	21.37872	21.3784	0
2024-03-05 20:30:00	21.3783	21.37878	21.3783	0
2024-03-05 20:35:00	21.3843	21.37815	21.3843	0
2024-03-05 20:40:00	21.378	21.37825	21.378	0
2024-03-05 20:45:00	21.3775	21.37826	21.3775	0
2024-03-05 20:50:00	21.3778	21.37833	21.3778	0
2024-03-05 20:55:00	21.3707	21.37765	21.3707	0
2024-03-05 21:00:00	21.3771	21.37765	21.3771	0
2024-03-05 21:05:00	21.3774	21.3777	21.3774	0
2024-03-05 21:10:00	21.3778	21.37773	21.3778	0
2024-03-05 21:15:00	21.3774	21.37763	21.3774	0
2024-03-05 21:20:00	21.3711	21.37691	21.3711	0
2024-03-05 21:25:00	21.3779	21.37627	21.3779	0
2024-03-05 21:30:00	21.372	21.37567	21.372	0
2024-03-05 21:35:00	21.3712	21.37504	21.3712	0
2024-03-05 21:40:00	21.3774	21.375	21.3774	0
2024-03-05 21:45:00	21.3771	21.37564	21.3771	0
2024-03-05 21:50:00	21.3709	21.37502	21.3709	0
2024-03-05 21:55:00	21.3772	21.375	21.3772	0
2024-03-05 22:00:00	21.3703	21.37425	21.3703	0
2024-03-05 22:05:00	21.3774	21.37425	21.3774	0
2024-03-05 22:10:00	21.3704	21.37418	21.3704	0
2024-03-05 22:15:00	21.3641	21.3728	21.3641	0
2024-03-05 22:20:00	21.371	21.3727	21.371	0
2024-03-05 22:25:00	21.3706	21.37264	21.3706	0
2024-03-05 22:30:00	21.3644	21.37134	21.3644	0
2024-03-05 22:35:00	21.3706	21.37069	21.3706	0
2024-03-05 22:40:00	21.3703	21.37063	21.3703	0
2024-03-05 22:45:00	21.3702	21.36993	21.3702	0
2024-03-05 22:50:00	21.3773	21.37063	21.3773	0
2024-03-05 22:55:00	21.3703	21.36992	21.3703	0
2024-03-05 23:00:00	21.3768	21.37056	21.3768	0
2024-03-05 23:05:00	21.3701	21.37116	21.3701	0
2024-03-05 23:10:00	21.3639	21.37045	21.3639	0
2024-03-05 23:15:00	21.3703	21.37042	21.3703	0
2024-03-05 23:20:00	21.3701	21.37099	21.3701	0
2024-03-05 23:25:00	21.37	21.37093	21.37	0
2024-03-05 23:30:00	21.37	21.3709	21.37	0
2024-03-05 23:35:00	21.3633	21.37021	21.3633	0
2024-03-05 23:40:00	21.3899	21.37147	21.3899	0
2024-03-05 23:45:00	21.3832	21.37276	21.3832	0
2024-03-05 23:50:00	21.3838	21.37346	21.3838	0
2024-03-05 23:55:00	21.3908	21.37553	21.3908	0
2024-03-06 00:00:00	21.3771	21.37685	21.3771	0
2024-03-06 00:05:00	21.3775	21.37757	21.3775	0
2024-03-06 00:10:00	21.3771	21.37827	21.3771	0
2024-03-06 00:15:00	21.3769	21.37896	21.3769	0
2024-03-06 00:20:00	21.3768	21.37964	21.3768	0
2024-03-06 00:25:00	21.3767	21.38098	21.3767	0
2024-03-06 00:30:00	21.3766	21.37965	21.3766	0
2024-03-06 00:35:00	21.3773	21.37906	21.3773	0
2024-03-06 00:40:00	21.3703	21.37771	21.3703	0
2024-03-06 00:45:00	21.3702	21.37565	21.3702	0
2024-03-06 00:50:00	21.3706	21.375	21.3706	0
2024-03-06 00:55:00	21.3703	21.37428	21.3703	0
2024-03-06 01:00:00	21.3635	21.37292	21.3635	0
2024-03-06 01:05:00	21.3701	21.37224	21.3701	0
2024-03-06 01:10:00	21.3707	21.37163	21.3707	0
2024-03-06 01:15:00	21.3704	21.371	21.3704	0
2024-03-06 01:20:00	21.3702	21.37036	21.3702	0
2024-03-06 01:25:00	21.3634	21.36897	21.3634	0
2024-03-06 01:30:00	21.3633	21.36827	21.3633	0
2024-03-06 01:35:00	21.3638	21.36763	21.3638	0
2024-03-06 01:40:00	21.3642	21.36699	21.3642	0
2024-03-06 01:45:00	21.3644	21.3664	21.3644	0
2024-03-06 01:50:00	21.3639	21.36644	21.3639	0
2024-03-06 01:55:00	21.3576	21.36519	21.3576	0
2024-03-06 02:00:00	21.3639	21.36451	21.3639	0
2024-03-06 02:05:00	21.357	21.36317	21.357	0
2024-03-06 02:10:00	21.3647	21.36262	21.3647	0
2024-03-06 02:15:00	21.3655	21.36283	21.3655	0
2024-03-06 02:20:00	21.3585	21.36235	21.3585	0
2024-03-06 02:25:00	21.3645	21.36242	21.3645	0
2024-03-06 02:30:00	21.364	21.3624	21.364	0
2024-03-06 02:35:00	21.357	21.36166	21.357	0
2024-03-06 02:40:00	21.3641	21.36168	21.3641	0
2024-03-06 02:45:00	21.3645	21.36237	21.3645	0
2024-03-06 02:50:00	21.3573	21.36171	21.3573	0
2024-03-06 02:55:00	21.3704	21.36305	21.3704	0
2024-03-06 03:00:00	21.3709	21.36367	21.3709	0
2024-03-06 03:05:00	21.3639	21.36351	21.3639	0
2024-03-06 03:10:00	21.3636	21.36402	21.3636	0
2024-03-06 03:15:00	21.3635	21.36392	21.3635	0
2024-03-06 03:20:00	21.3646	21.36398	21.3646	0
2024-03-06 03:25:00	21.3641	21.36469	21.3641	0
2024-03-06 03:30:00	21.3704	21.36532	21.3704	0
2024-03-06 03:35:00	21.371	21.36597	21.371	0
2024-03-06 03:40:00	21.3979	21.37003	21.3979	0
2024-03-06 03:45:00	21.3774	21.37073	21.3774	0
2024-03-06 03:50:00	21.3771	21.37135	21.3771	0
2024-03-06 03:55:00	21.3709	21.37205	21.3709	0
2024-03-06 04:00:00	21.3785	21.37354	21.3785	0
2024-03-06 04:05:00	21.3778	21.37497	21.3778	0
2024-03-06 04:10:00	21.3781	21.37632	21.3781	0
2024-03-06 04:15:00	21.3715	21.37706	21.3715	0
2024-03-06 04:20:00	21.3717	21.37719	21.3717	0
2024-03-06 04:25:00	21.3716	21.37725	21.3716	0
2024-03-06 04:30:00	21.371	21.37456	21.371	0
2024-03-06 04:35:00	21.3645	21.37327	21.3645	0
2024-03-06 04:40:00	21.3773	21.37329	21.3773	0
2024-03-06 04:45:00	21.3711	21.37331	21.3711	0
2024-03-06 04:50:00	21.3714	21.3726	21.3714	0
2024-03-06 04:55:00	21.3842	21.37324	21.3842	0
2024-03-06 05:00:00	21.3778	21.37321	21.3778	0
2024-03-06 05:05:00	21.3779	21.37385	21.3779	0
2024-03-06 05:10:00	21.3715	21.37383	21.3715	0
2024-03-06 05:15:00	21.3709	21.37376	21.3709	0
2024-03-06 05:20:00	21.3705	21.37371	21.3705	0
2024-03-06 05:25:00	21.3703	21.37429	21.3703	0
2024-03-06 05:30:00	21.3701	21.37357	21.3701	0
2024-03-06 05:35:00	21.37	21.37346	21.37	0
2024-03-06 05:40:00	21.3705	21.37337	21.3705	0
2024-03-06 05:45:00	21.3775	21.3727	21.3775	0
2024-03-06 05:50:00	21.3705	21.37197	21.3705	0
2024-03-06 05:55:00	21.3708	21.37126	21.3708	0
2024-03-06 06:00:00	21.3711	21.37122	21.3711	0
2024-03-06 06:05:00	21.3639	21.37052	21.3639	0
2024-03-06 06:10:00	21.3703	21.3705	21.3703	0
2024-03-06 06:15:00	21.3842	21.37189	21.3842	0
2024-03-06 06:20:00	21.3844	21.37332	21.3844	0
2024-03-06 06:25:00	21.3773	21.37405	21.3773	0
2024-03-06 06:30:00	21.3704	21.37404	21.3704	0
2024-03-06 06:35:00	21.3781	21.3741	21.3781	0
2024-03-06 06:40:00	21.3716	21.37421	21.3716	0
2024-03-06 06:45:00	21.3776	21.37489	21.3776	0
2024-03-06 06:50:00	21.3779	21.37557	21.3779	0
2024-03-06 06:55:00	21.3708	21.37626	21.3708	0
2024-03-06 07:00:00	21.3717	21.3764	21.3717	0
2024-03-06 07:05:00	21.3918	21.37716	21.3918	0
2024-03-06 07:10:00	21.3983	21.37855	21.3983	0
2024-03-06 07:15:00	21.4516	21.38598	21.4516	0
2024-03-06 07:20:00	21.4456	21.3935	21.4456	0
2024-03-06 07:25:00	21.4253	21.39822	21.4253	0
2024-03-06 07:30:00	21.4246	21.40352	21.4246	0
2024-03-06 07:35:00	21.4246	21.40822	21.4246	0
2024-03-06 07:40:00	21.418	21.41223	21.418	0
2024-03-06 07:45:00	21.4247	21.41762	21.4247	0
2024-03-06 07:50:00	21.4182	21.42227	21.4182	0
2024-03-06 07:55:00	21.4176	21.42485	21.4176	0
2024-03-06 08:00:00	21.4172	21.42674	21.4172	0
2024-03-06 08:05:00	21.4177	21.42335	21.4177	0
2024-03-06 08:10:00	21.4306	21.42185	21.4306	0
2024-03-06 08:15:00	21.4236	21.42168	21.4236	0
2024-03-06 08:20:00	21.4168	21.4209	21.4168	0
2024-03-06 08:25:00	21.4174	21.42018	21.4174	0
2024-03-06 08:30:00	21.4171	21.42009	21.4171	0
2024-03-06 08:35:00	21.4102	21.41864	21.4102	0
2024-03-06 08:40:00	21.4101	21.41783	21.4101	0
2024-03-06 08:45:00	21.4107	21.41714	21.4107	0
2024-03-06 08:50:00	21.4111	21.41653	21.4111	0
2024-03-06 08:55:00	21.404	21.41516	21.404	0
2024-03-06 09:00:00	21.4104	21.41314	21.4104	0
2024-03-06 09:05:00	21.4041	21.41119	21.4041	0
2024-03-06 09:10:00	21.4177	21.41128	21.4177	0
2024-03-06 09:15:00	21.4113	21.41067	21.4113	0
2024-03-06 09:20:00	21.4041	21.40937	21.4041	0
2024-03-06 09:25:00	21.4112	21.40947	21.4112	0
2024-03-06 09:30:00	21.404	21.40886	21.404	0
2024-03-06 09:35:00	21.4043	21.40822	21.4043	0
2024-03-06 09:40:00	21.4106	21.40817	21.4106	0
2024-03-06 09:45:00	21.411	21.40887	21.411	0
2024-03-06 09:50:00	21.4106	21.40889	21.4106	0
2024-03-06 09:55:00	21.417	21.41018	21.417	0
2024-03-06 10:00:00	21.4107	21.40948	21.4107	0
2024-03-06 10:05:00	21.4038	21.40873	21.4038	0
2024-03-06 10:10:00	21.4102	21.40934	21.4102	0
2024-03-06 10:15:00	21.404	21.40862	21.404	0
2024-03-06 10:20:00	21.411	21.40932	21.411	0
2024-03-06 10:25:00	21.4239	21.41128	21.4239	0
2024-03-06 10:30:00	21.417	21.41192	21.417	0
2024-03-06 10:35:00	21.4168	21.4125	21.4168	0
2024-03-06 10:40:00	21.4167	21.41311	21.4167	0
2024-03-06 10:45:00	21.4167	21.41308	21.4167	0
2024-03-06 10:50:00	21.4166	21.41367	21.4166	0
2024-03-06 10:55:00	21.4105	21.41434	21.4105	0
2024-03-06 11:00:00	21.4169	21.41501	21.4169	0
2024-03-06 11:05:00	21.4168	21.41629	21.4168	0
2024-03-06 11:10:00	21.4173	21.41692	21.4173	0
2024-03-06 11:15:00	21.417	21.41623	21.417	0
2024-03-06 11:20:00	21.4176	21.41629	21.4176	0
2024-03-06 11:25:00	21.4178	21.41639	21.4178	0
2024-03-06 11:30:00	21.4186	21.41658	21.4186	0
2024-03-06 11:35:00	21.4112	21.41603	21.4112	0
2024-03-06 11:40:00	21.4174	21.41611	21.4174	0
2024-03-06 11:45:00	21.4311	21.41817	21.4311	0
2024-03-06 11:50:00	21.4314	21.41962	21.4314	0
2024-03-06 11:55:00	21.4175	21.41969	21.4175	0
2024-03-06 12:00:00	21.4179	21.41975	21.4179	0
2024-03-06 12:05:00	21.4174	21.41979	21.4174	0
2024-03-06 12:10:00	21.4243	21.42046	21.4243	0
2024-03-06 12:15:00	21.4306	21.42174	21.4306	0
2024-03-06 12:20:00	21.4237	21.42225	21.4237	0
2024-03-06 12:25:00	21.4174	21.42287	21.4174	0
2024-03-06 12:30:00	21.4243	21.42356	21.4243	0
2024-03-06 12:35:00	21.4173	21.42218	21.4173	0
2024-03-06 12:40:00	21.417	21.42074	21.417	0
2024-03-06 12:45:00	21.4168	21.42067	21.4168	0
2024-03-06 12:50:00	21.4167	21.42055	21.4167	0
2024-03-06 12:55:00	21.4174	21.42055	21.4174	0
2024-03-06 13:00:00	21.4237	21.42049	21.4237	0
2024-03-06 13:05:00	21.4235	21.41978	21.4235	0
2024-03-06 13:10:00	21.4247	21.41988	21.4247	0
2024-03-06 13:15:00	21.4247	21.42061	21.4247	0
2024-03-06 13:20:00	21.4182	21.42	21.4182	0
2024-03-06 13:25:00	21.4243	21.4207	21.4243	0
2024-03-06 13:30:00	21.4172	21.42072	21.4172	0
2024-03-06 13:35:00	21.417	21.42074	21.417	0
2024-03-06 13:40:00	21.4241	21.42148	21.4241	0
2024-03-06 13:45:00	21.4245	21.42219	21.4245	0
2024-03-06 13:50:00	21.4247	21.42229	21.4247	0
2024-03-06 13:55:00	21.4314	21.42308	21.4314	0
2024-03-06 14:00:00	21.4242	21.42303	21.4242	0
2024-03-06 14:05:00	21.4312	21.42368	21.4312	0
2024-03-06 14:10:00	21.4241	21.42427	21.4241	0
2024-03-06 14:15:00	21.4304	21.42488	21.4304	0
2024-03-06 14:20:00	21.4243	21.42559	21.4243	0
2024-03-06 14:25:00	21.4239	21.42628	21.4239	0
2024-03-06 14:30:00	21.4244	21.42631	21.4244	0
2024-03-06 14:35:00	21.4313	21.42699	21.4313	0
2024-03-06 14:40:00	21.4381	21.42833	21.4381	0
2024-03-06 14:45:00	21.4309	21.42828	21.4309	0
2024-03-06 14:50:00	21.4318	21.42904	21.4318	0
2024-03-06 14:55:00	21.4378	21.4297	21.4378	0
2024-03-06 15:00:00	21.4307	21.43036	21.4307	0
2024-03-06 15:05:00	21.4309	21.43041	21.4309	0
2024-03-06 15:10:00	21.4306	21.43104	21.4306	0
2024-03-06 15:15:00	21.431	21.43175	21.431	0
2024-03-06 15:20:00	21.4312	21.43243	21.4312	0
2024-03-06 15:25:00	21.438	21.4331	21.438	0
2024-03-06 15:30:00	21.4308	21.43237	21.4308	0
2024-03-06 15:35:00	21.4305	21.43233	21.4305	0
2024-03-06 15:40:00	21.4315	21.4323	21.4315	0
2024-03-06 15:45:00	21.4322	21.43174	21.4322	0
2024-03-06 15:50:00	21.4314	21.43181	21.4314	0
2024-03-06 15:55:00	21.4309	21.43181	21.4309	0
2024-03-06 16:00:00	21.4238	21.43113	21.4238	0
2024-03-06 16:05:00	21.4309	21.43112	21.4309	0
2024-03-06 16:10:00	21.4311	21.43111	21.4311	0
2024-03-06 16:15:00	21.4247	21.42978	21.4247	0
2024-03-06 16:20:00	21.4308	21.42978	21.4308	0
2024-03-06 16:25:00	21.4305	21.42978	21.4305	0
2024-03-06 16:30:00	21.4503	21.43166	21.4503	0
2024-03-06 16:35:00	21.4374	21.43218	21.4374	0
2024-03-06 16:40:00	21.4371	21.43275	21.4371	0
2024-03-06 16:45:00	21.4308	21.43274	21.4308	0
2024-03-06 16:50:00	21.4444	21.4348	21.4444	0
2024-03-06 16:55:00	21.4386	21.43557	21.4386	0
2024-03-06 17:00:00	21.4379	21.43625	21.4379	0
2024-03-06 17:05:00	21.4514	21.43892	21.4514	0
2024-03-06 17:10:00	21.4514	21.44098	21.4514	0
2024-03-06 17:15:00	21.4442	21.44235	21.4442	0
2024-03-06 17:20:00	21.4372	21.44104	21.4372	0
2024-03-06 17:25:00	21.4575	21.44305	21.4575	0
2024-03-06 17:30:00	21.4579	21.44513	21.4579	0
2024-03-06 17:35:00	21.4448	21.44653	21.4448	0
2024-03-06 17:40:00	21.4455	21.44664	21.4455	0
2024-03-06 17:45:00	21.458	21.44858	21.458	0
2024-03-06 17:50:00	21.4508	21.44987	21.4508	0
2024-03-06 17:55:00	21.4577	21.4505	21.4577	0
2024-03-06 18:00:00	21.444	21.44976	21.444	0
2024-03-06 18:05:00	21.4504	21.45038	21.4504	0
2024-03-06 18:10:00	21.4509	21.45175	21.4509	0
2024-03-06 18:15:00	21.4439	21.45039	21.4439	0
2024-03-06 18:20:00	21.4449	21.44909	21.4449	0
2024-03-06 18:25:00	21.4456	21.44917	21.4456	0
2024-03-06 18:30:00	21.4453	21.44915	21.4453	0
2024-03-06 18:35:00	21.4451	21.44786	21.4451	0
2024-03-06 18:40:00	21.4578	21.44856	21.4578	0
2024-03-06 18:45:00	21.4573	21.44852	21.4573	0
2024-03-06 18:50:00	21.4443	21.44855	21.4443	0
2024-03-06 18:55:00	21.4578	21.44929	21.4578	0
2024-03-06 19:00:00	21.444	21.4486	21.444	0
2024-03-06 19:05:00	21.4445	21.44866	21.4445	0
2024-03-06 19:10:00	21.4373	21.4479	21.4373	0
2024-03-06 19:15:00	21.4371	21.44705	21.4371	0
2024-03-06 19:20:00	21.4369	21.44621	21.4369	0
2024-03-06 19:25:00	21.4301	21.44471	21.4301	0
2024-03-06 19:30:00	21.43	21.44193	21.43	0
2024-03-06 19:35:00	21.4433	21.44053	21.4433	0
2024-03-06 19:40:00	21.4366	21.43976	21.4366	0
2024-03-06 19:45:00	21.4299	21.43697	21.4299	0
2024-03-06 19:50:00	21.4238	21.43495	21.4238	0
2024-03-06 19:55:00	21.4303	21.43353	21.4303	0
2024-03-06 20:00:00	21.4168	21.43148	21.4168	0
2024-03-06 20:05:00	21.4167	21.42944	21.4167	0
2024-03-06 20:10:00	21.4179	21.42754	21.4179	0
2024-03-06 20:15:00	21.4181	21.42634	21.4181	0
2024-03-06 20:20:00	21.4115	21.42449	21.4115	0
2024-03-06 20:25:00	21.4183	21.42199	21.4183	0
2024-03-06 20:30:00	21.411	21.41943	21.411	0
2024-03-06 20:35:00	21.4113	21.41757	21.4113	0
2024-03-06 20:40:00	21.4048	21.41567	21.4048	0
2024-03-06 20:45:00	21.4042	21.41306	21.4042	0
2024-03-06 20:50:00	21.4044	21.41182	21.4044	0
2024-03-06 20:55:00	21.404	21.41055	21.404	0
2024-03-06 21:00:00	21.4037	21.40913	21.4037	0
2024-03-06 21:05:00	21.4035	21.40767	21.4035	0
2024-03-06 21:10:00	21.4101	21.40753	21.4101	0
2024-03-06 21:15:00	21.3967	21.40537	21.3967	0
2024-03-06 21:20:00	21.3899	21.40326	21.3899	0
2024-03-06 21:25:00	21.3966	21.40179	21.3966	0
2024-03-06 21:30:00	21.3899	21.4003	21.3899	0
2024-03-06 21:35:00	21.3905	21.39893	21.3905	0
2024-03-06 21:40:00	21.3915	21.39764	21.3915	0
2024-03-06 21:45:00	21.3909	21.39633	21.3909	0
2024-03-06 21:50:00	21.3918	21.39514	21.3918	0
2024-03-06 21:55:00	21.3911	21.3939	21.3911	0
2024-03-06 22:00:00	21.384	21.39129	21.384	0
2024-03-06 22:05:00	21.391	21.39072	21.391	0
2024-03-06 22:10:00	21.3852	21.39025	21.3852	0
2024-03-06 22:15:00	21.3978	21.39037	21.3978	0
2024-03-06 22:20:00	21.3913	21.39051	21.3913	0
2024-03-06 22:25:00	21.3974	21.3912	21.3974	0
2024-03-06 22:30:00	21.3911	21.39116	21.3911	0
2024-03-06 22:35:00	21.3907	21.39114	21.3907	0
2024-03-06 22:40:00	21.4037	21.39233	21.4037	0
2024-03-06 22:45:00	21.3908	21.3923	21.3908	0
2024-03-06 22:50:00	21.3977	21.39367	21.3977	0
2024-03-06 22:55:00	21.3906	21.39363	21.3906	0
2024-03-06 23:00:00	21.3903	21.39414	21.3903	0
2024-03-06 23:05:00	21.3902	21.39338	21.3902	0
2024-03-06 23:10:00	21.384	21.39265	21.384	0
2024-03-06 23:15:00	21.3904	21.39195	21.3904	0
2024-03-06 23:20:00	21.3909	21.39193	21.3909	0
2024-03-06 23:25:00	21.3912	21.39198	21.3912	0
2024-03-06 23:30:00	21.3981	21.39142	21.3981	0
2024-03-06 23:35:00	21.3914	21.39148	21.3914	0
2024-03-06 23:40:00	21.3983	21.39154	21.3983	0
2024-03-06 23:45:00	21.3843	21.39091	21.3843	0
2024-03-06 23:50:00	21.3846	21.39034	21.3846	0
2024-03-06 23:55:00	21.3908	21.3904	21.3908	0
2024-03-07 00:00:00	21.3777	21.38977	21.3777	0
2024-03-07 00:05:00	21.3846	21.38919	21.3846	0
2024-03-07 00:10:00	21.3841	21.38851	21.3841	0
2024-03-07 00:15:00	21.3838	21.38777	21.3838	0
2024-03-07 00:20:00	21.3849	21.38645	21.3849	0
2024-03-07 00:25:00	21.3782	21.38513	21.3782	0
2024-03-07 00:30:00	21.3776	21.38306	21.3776	0
2024-03-07 00:35:00	21.3772	21.38235	21.3772	0
2024-03-07 00:40:00	21.3769	21.38158	21.3769	0
2024-03-07 00:45:00	21.3908	21.38158	21.3908	0
2024-03-07 00:50:00	21.3779	21.3816	21.3779	0
2024-03-07 00:55:00	21.3779	21.38093	21.3779	0
2024-03-07 01:00:00	21.378	21.38032	21.378	0
2024-03-07 01:05:00	21.3775	21.37969	21.3775	0
2024-03-07 01:10:00	21.3912	21.38032	21.3912	0
2024-03-07 01:15:00	21.3774	21.38024	21.3774	0
2024-03-07 01:20:00	21.3844	21.38092	21.3844	0
2024-03-07 01:25:00	21.3773	21.38093	21.3773	0
2024-03-07 01:30:00	21.377	21.38094	21.377	0
2024-03-07 01:35:00	21.3768	21.37954	21.3768	0
2024-03-07 01:40:00	21.3841	21.38016	21.3841	0
2024-03-07 01:45:00	21.3784	21.38021	21.3784	0
2024-03-07 01:50:00	21.3783	21.38024	21.3783	0
2024-03-07 01:55:00	21.3777	21.38026	21.3777	0
2024-03-07 02:00:00	21.3773	21.37887	21.3773	0
2024-03-07 02:05:00	21.377	21.37883	21.377	0
2024-03-07 02:10:00	21.3841	21.3788	21.3841	0
2024-03-07 02:15:00	21.3704	21.37811	21.3704	0
2024-03-07 02:20:00	21.3702	21.37743	21.3702	0
2024-03-07 02:25:00	21.3701	21.37676	21.3701	0
2024-03-07 02:30:00	21.3706	21.37541	21.3706	0
2024-03-07 02:35:00	21.3703	21.3746	21.3703	0
2024-03-07 02:40:00	21.3707	21.37384	21.3707	0
2024-03-07 02:45:00	21.3643	21.3725	21.3643	0
2024-03-07 02:50:00	21.3706	21.37183	21.3706	0
2024-03-07 02:55:00	21.3637	21.3705	21.3637	0
2024-03-07 03:00:00	21.3642	21.36851	21.3642	0
2024-03-07 03:05:00	21.3645	21.36792	21.3645	0
2024-03-07 03:10:00	21.3641	21.36731	21.3641	0
2024-03-07 03:15:00	21.371	21.3674	21.371	0
2024-03-07 03:20:00	21.3652	21.36686	21.3652	0
2024-03-07 03:25:00	21.3711	21.36694	21.3711	0
2024-03-07 03:30:00	21.3707	21.36694	21.3707	0
2024-03-07 03:35:00	21.3704	21.36755	21.3704	0
2024-03-07 03:40:00	21.3635	21.36684	21.3635	0
2024-03-07 03:45:00	21.364	21.36687	21.364	0
2024-03-07 03:50:00	21.3637	21.36682	21.3637	0
2024-03-07 03:55:00	21.3635	21.36672	21.3635	0
2024-03-07 04:00:00	21.3634	21.36665	21.3634	0
2024-03-07 04:05:00	21.3633	21.36588	21.3633	0
2024-03-07 04:10:00	21.364	21.36576	21.364	0
2024-03-07 04:15:00	21.357	21.36435	21.357	0
2024-03-07 04:20:00	21.3568	21.36296	21.3568	0
2024-03-07 04:25:00	21.3567	21.36159	21.3567	0
2024-03-07 04:30:00	21.3566	21.3609	21.3566	0
2024-03-07 04:35:00	21.3633	21.36083	21.3633	0
2024-03-07 04:40:00	21.3566	21.36012	21.3566	0
2024-03-07 04:45:00	21.3565	21.35942	21.3565	0
2024-03-07 04:50:00	21.3571	21.35879	21.3571	0
2024-03-07 04:55:00	21.3508	21.35754	21.3508	0
2024-03-07 05:00:00	21.3712	21.35826	21.3712	0
2024-03-07 05:05:00	21.3574	21.3583	21.3574	0
2024-03-07 05:10:00	21.3771	21.36033	21.3771	0
2024-03-07 05:15:00	21.3635	21.36101	21.3635	0
2024-03-07 05:20:00	21.3641	21.36176	21.3641	0
2024-03-07 05:25:00	21.3571	21.36114	21.3571	0
2024-03-07 05:30:00	21.3643	21.36191	21.3643	0
2024-03-07 05:35:00	21.3639	21.36265	21.3639	0
2024-03-07 05:40:00	21.3636	21.3633	21.3636	0
2024-03-07 05:45:00	21.3701	21.36523	21.3701	0
2024-03-07 05:50:00	21.3634	21.36445	21.3634	0
2024-03-07 05:55:00	21.3633	21.36504	21.3633	0
2024-03-07 06:00:00	21.3633	21.36366	21.3633	0
2024-03-07 06:05:00	21.3632	21.36363	21.3632	0
2024-03-07 06:10:00	21.3632	21.36354	21.3632	0
2024-03-07 06:15:00	21.3712	21.36495	21.3712	0
2024-03-07 06:20:00	21.3713	21.36565	21.3713	0
2024-03-07 06:25:00	21.3641	21.36567	21.3641	0
2024-03-07 06:30:00	21.371	21.36641	21.371	0
2024-03-07 06:35:00	21.3773	21.36713	21.3773	0
2024-03-07 06:40:00	21.3837	21.36916	21.3837	0
2024-03-07 06:45:00	21.3842	21.37125	21.3842	0
2024-03-07 06:50:00	21.3911	21.37403	21.3911	0
2024-03-07 06:55:00	21.3779	21.3755	21.3779	0
2024-03-07 07:00:00	21.378	21.37698	21.378	0
2024-03-07 07:05:00	21.3975	21.37961	21.3975	0
2024-03-07 07:10:00	21.3843	21.38091	21.3843	0
2024-03-07 07:15:00	21.3839	21.38289	21.3839	0
2024-03-07 07:20:00	21.3837	21.38416	21.3837	0
2024-03-07 07:25:00	21.3902	21.38545	21.3902	0
2024-03-07 07:30:00	21.3834	21.38542	21.3834	0
2024-03-07 07:35:00	21.3767	21.38467	21.3767	0
2024-03-07 07:40:00	21.3779	21.38335	21.3779	0
2024-03-07 07:45:00	21.378	21.38336	21.378	0
2024-03-07 07:50:00	21.3775	21.38331	21.3775	0
2024-03-07 07:55:00	21.3771	21.38127	21.3771	0
2024-03-07 08:00:00	21.3836	21.3812	21.3836	0
2024-03-07 08:05:00	21.3901	21.38182	21.3901	0
2024-03-07 08:10:00	21.3833	21.38178	21.3833	0
2024-03-07 08:15:00	21.384	21.38116	21.384	0
2024-03-07 08:20:00	21.3837	21.38119	21.3837	0
2024-03-07 08:25:00	21.3774	21.38126	21.3774	0
2024-03-07 08:30:00	21.3845	21.38192	21.3845	0
2024-03-07 08:35:00	21.3853	21.38265	21.3853	0
2024-03-07 08:40:00	21.3784	21.38274	21.3784	0
2024-03-07 08:45:00	21.3917	21.3842	21.3917	0
2024-03-07 08:50:00	21.3916	21.385	21.3916	0
2024-03-07 08:55:00	21.3789	21.38388	21.3789	0
2024-03-07 09:00:00	21.3781	21.38336	21.3781	0
2024-03-07 09:05:00	21.3775	21.38271	21.3775	0
2024-03-07 09:10:00	21.3772	21.38206	21.3772	0
2024-03-07 09:15:00	21.3769	21.38201	21.3769	0
2024-03-07 09:20:00	21.3701	21.38057	21.3701	0
2024-03-07 09:25:00	21.3633	21.37837	21.3633	0
2024-03-07 09:30:00	21.3705	21.37758	21.3705	0
2024-03-07 09:35:00	21.3703	21.37544	21.3703	0
2024-03-07 09:40:00	21.3701	21.37329	21.3701	0
2024-03-07 09:45:00	21.3706	21.37246	21.3706	0
2024-03-07 09:50:00	21.3649	21.37114	21.3649	0
2024-03-07 09:55:00	21.371	21.37049	21.371	0
2024-03-07 10:00:00	21.3706	21.36983	21.3706	0
2024-03-07 10:05:00	21.3703	21.36917	21.3703	0
2024-03-07 10:10:00	21.3775	21.36991	21.3775	0
2024-03-07 10:15:00	21.3712	21.3707	21.3712	0
2024-03-07 10:20:00	21.378	21.37145	21.378	0
2024-03-07 10:25:00	21.3775	21.37217	21.3775	0
2024-03-07 10:30:00	21.3771	21.37287	21.3771	0
2024-03-07 10:35:00	21.3702	21.37283	21.3702	0
2024-03-07 10:40:00	21.3701	21.37335	21.3701	0
2024-03-07 10:45:00	21.3706	21.37331	21.3706	0
2024-03-07 10:50:00	21.3703	21.37328	21.3703	0
2024-03-07 10:55:00	21.3702	21.37327	21.3702	0
2024-03-07 11:00:00	21.3773	21.37325	21.3773	0
2024-03-07 11:05:00	21.3842	21.37455	21.3842	0
2024-03-07 11:10:00	21.3785	21.3746	21.3785	0
2024-03-07 11:15:00	21.3778	21.37463	21.3778	0
2024-03-07 11:20:00	21.3779	21.37471	21.3779	0
2024-03-07 11:25:00	21.3774	21.37543	21.3774	0
2024-03-07 11:30:00	21.3771	21.37613	21.3771	0
2024-03-07 11:35:00	21.3769	21.37676	21.3769	0
2024-03-07 11:40:00	21.3773	21.37746	21.3773	0
2024-03-07 11:45:00	21.3904	21.37948	21.3904	0
2024-03-07 11:50:00	21.3908	21.38083	21.3908	0
2024-03-07 11:55:00	21.3843	21.38084	21.3843	0
2024-03-07 12:00:00	21.378	21.38079	21.378	0
2024-03-07 12:05:00	21.3854	21.38155	21.3854	0
2024-03-07 12:10:00	21.3785	21.38161	21.3785	0
2024-03-07 12:15:00	21.3784	21.38171	21.3784	0
2024-03-07 12:20:00	21.3777	21.38177	21.3777	0
2024-03-07 12:25:00	21.378	21.38188	21.378	0
2024-03-07 12:30:00	21.3841	21.38256	21.3841	0
2024-03-07 12:35:00	21.3838	21.3819	21.3838	0
2024-03-07 12:40:00	21.3769	21.38051	21.3769	0
2024-03-07 12:45:00	21.3907	21.38115	21.3907	0
2024-03-07 12:50:00	21.3783	21.38118	21.3783	0
2024-03-07 12:55:00	21.3783	21.38047	21.3783	0
2024-03-07 13:00:00	21.3843	21.38105	21.3843	0
2024-03-07 13:05:00	21.3779	21.381	21.3779	0
2024-03-07 13:10:00	21.3841	21.38164	21.3841	0
2024-03-07 13:15:00	21.3845	21.38229	21.3845	0
2024-03-07 13:20:00	21.3847	21.38235	21.3847	0
2024-03-07 13:25:00	21.3908	21.38305	21.3908	0
2024-03-07 13:30:00	21.3845	21.38381	21.3845	0
2024-03-07 13:35:00	21.378	21.38254	21.378	0
2024-03-07 13:40:00	21.3841	21.38312	21.3841	0
2024-03-07 13:45:00	21.3771	21.383	21.3771	0
2024-03-07 13:50:00	21.3843	21.383	21.3843	0
2024-03-07 13:55:00	21.3779	21.383	21.3779	0
2024-03-07 14:00:00	21.3774	21.38233	21.3774	0
2024-03-07 14:05:00	21.3711	21.38099	21.3711	0
2024-03-07 14:10:00	21.3774	21.38026	21.3774	0
2024-03-07 14:15:00	21.3904	21.38022	21.3904	0
2024-03-07 14:20:00	21.3969	21.38146	21.3969	0
2024-03-07 14:25:00	21.3968	21.38334	21.3968	0
2024-03-07 14:30:00	21.3967	21.3846	21.3967	0
2024-03-07 14:35:00	21.3905	21.38594	21.3905	0
2024-03-07 14:40:00	21.4049	21.388	21.4049	0
2024-03-07 14:45:00	21.3915	21.38936	21.3915	0
2024-03-07 14:50:00	21.3982	21.39144	21.3982	0
2024-03-07 14:55:00	21.3915	21.39348	21.3915	0
2024-03-07 15:00:00	21.3915	21.39489	21.3915	0
2024-03-07 15:05:00	21.3915	21.395	21.3915	0
2024-03-07 15:10:00	21.3916	21.39447	21.3916	0
2024-03-07 15:15:00	21.3923	21.39402	21.3923	0
2024-03-07 15:20:00	21.3914	21.39349	21.3914	0
2024-03-07 15:25:00	21.3849	21.39293	21.3849	0
2024-03-07 15:30:00	21.3843	21.39087	21.3843	0
2024-03-07 15:35:00	21.3839	21.39011	21.3839	0
2024-03-07 15:40:00	21.377	21.38799	21.377	0
2024-03-07 15:45:00	21.3775	21.38659	21.3775	0
2024-03-07 15:50:00	21.3838	21.38582	21.3838	0
2024-03-07 15:55:00	21.3903	21.3857	21.3903	0
2024-03-07 16:00:00	21.3968	21.38622	21.3968	0
2024-03-07 16:05:00	21.3973	21.38672	21.3973	0
2024-03-07 16:10:00	21.3903	21.38661	21.3903	0
2024-03-07 16:15:00	21.3909	21.38721	21.3909	0
2024-03-07 16:20:00	21.3979	21.38857	21.3979	0
2024-03-07 16:25:00	21.3974	21.38992	21.3974	0
2024-03-07 16:30:00	21.3971	21.39193	21.3971	0
2024-03-07 16:35:00	21.3982	21.394	21.3982	0
2024-03-07 16:40:00	21.3909	21.39471	21.3909	0
2024-03-07 16:45:00	21.3911	21.39479	21.3911	0
2024-03-07 16:50:00	21.3919	21.3943	21.3919	0
2024-03-07 16:55:00	21.3984	21.39441	21.3984	0
2024-03-07 17:00:00	21.4051	21.39589	21.4051	0
2024-03-07 17:05:00	21.3983	21.39663	21.3983	0
2024-03-07 17:10:00	21.3977	21.39661	21.3977	0
2024-03-07 17:15:00	21.398	21.39667	21.398	0
2024-03-07 17:20:00	21.4047	21.39743	21.4047	0
2024-03-07 17:25:00	21.4042	21.39803	21.4042	0
2024-03-07 17:30:00	21.3971	21.39865	21.3971	0
2024-03-07 17:35:00	21.3969	21.39923	21.3969	0
2024-03-07 17:40:00	21.4035	21.40039	21.4035	0
2024-03-07 17:45:00	21.39	21.39955	21.39	0
2024-03-07 17:50:00	21.3905	21.39809	21.3905	0
2024-03-07 17:55:00	21.397	21.39796	21.397	0
2024-03-07 18:00:00	21.3908	21.39727	21.3908	0
2024-03-07 18:05:00	21.3905	21.39652	21.3905	0
2024-03-07 18:10:00	21.3977	21.39582	21.3977	0
2024-03-07 18:15:00	21.3906	21.39446	21.3906	0
2024-03-07 18:20:00	21.3903	21.39378	21.3903	0
2024-03-07 18:25:00	21.3907	21.39316	21.3907	0
2024-03-07 18:30:00	21.3838	21.39119	21.3838	0
2024-03-07 18:35:00	21.3908	21.39127	21.3908	0
2024-03-07 18:40:00	21.3844	21.39066	21.3844	0
2024-03-07 18:45:00	21.3839	21.38935	21.3839	0
2024-03-07 18:50:00	21.3842	21.38869	21.3842	0
2024-03-07 18:55:00	21.3846	21.3881	21.3846	0
2024-03-07 19:00:00	21.378	21.38613	21.378	0
2024-03-07 19:05:00	21.3841	21.38548	21.3841	0
2024-03-07 19:10:00	21.3771	21.38416	21.3771	0
2024-03-07 19:15:00	21.3769	21.38278	21.3769	0
2024-03-07 19:20:00	21.3901	21.38341	21.3901	0
2024-03-07 19:25:00	21.39	21.38333	21.39	0
2024-03-07 19:30:00	21.3766	21.38255	21.3766	0
2024-03-07 19:35:00	21.3699	21.38115	21.3699	0
2024-03-07 19:40:00	21.3706	21.37979	21.3706	0
2024-03-07 19:45:00	21.3709	21.37842	21.3709	0
2024-03-07 19:50:00	21.3639	21.37701	21.3639	0
2024-03-07 19:55:00	21.3775	21.37635	21.3775	0
2024-03-07 20:00:00	21.3638	21.37502	21.3638	0
2024-03-07 20:05:00	21.3636	21.37369	21.3636	0
2024-03-07 20:10:00	21.3635	21.37103	21.3635	0
2024-03-07 20:15:00	21.3641	21.36844	21.3641	0
2024-03-07 20:20:00	21.3643	21.36721	21.3643	0
2024-03-07 20:25:00	21.3645	21.36667	21.3645	0
2024-03-07 20:30:00	21.3514	21.36475	21.3514	0
2024-03-07 20:35:00	21.3642	21.36408	21.3642	0
2024-03-07 20:40:00	21.3584	21.36353	21.3584	0
2024-03-07 20:45:00	21.3577	21.36155	21.3577	0
2024-03-07 20:50:00	21.3579	21.36096	21.3579	0
2024-03-07 20:55:00	21.3507	21.35967	21.3507	0
2024-03-07 21:00:00	21.3504	21.35836	21.3504	0
2024-03-07 21:05:00	21.3509	21.35704	21.3509	0
2024-03-07 21:10:00	21.3444	21.35505	21.3444	0
2024-03-07 21:15:00	21.3507	21.35367	21.3507	0
2024-03-07 21:20:00	21.3504	21.35357	21.3504	0
2024-03-07 21:25:00	21.3442	21.35157	21.3442	0
2024-03-07 21:30:00	21.3638	21.35211	21.3638	0
2024-03-07 21:35:00	21.3569	21.35203	21.3569	0
2024-03-07 21:40:00	21.3508	21.35132	21.3508	0
2024-03-07 21:45:00	21.3512	21.35137	21.3512	0
2024-03-07 21:50:00	21.3514	21.35147	21.3514	0
2024-03-07 21:55:00	21.3442	21.3508	21.3442	0
2024-03-07 22:00:00	21.3438	21.35074	21.3438	0
2024-03-07 22:05:00	21.3436	21.35003	21.3436	0
2024-03-07 22:10:00	21.3434	21.34933	21.3434	0
2024-03-07 22:15:00	21.3374	21.34865	21.3374	0
2024-03-07 22:20:00	21.3437	21.34664	21.3437	0
2024-03-07 22:25:00	21.3369	21.34464	21.3369	0
2024-03-07 22:30:00	21.3434	21.3439	21.3434	0
2024-03-07 22:35:00	21.3379	21.34257	21.3379	0
2024-03-07 22:40:00	21.3381	21.34124	21.3381	0
2024-03-07 22:45:00	21.3375	21.34057	21.3375	0
2024-03-07 22:50:00	21.3372	21.33991	21.3372	0
2024-03-07 22:55:00	21.331	21.33865	21.331	0
2024-03-07 23:00:00	21.3378	21.33809	21.3378	0
2024-03-07 23:05:00	21.3377	21.33812	21.3377	0
2024-03-07 23:10:00	21.3306	21.33681	21.3306	0
2024-03-07 23:15:00	21.3377	21.33689	21.3377	0
2024-03-07 23:20:00	21.3313	21.33568	21.3313	0
2024-03-07 23:25:00	21.3315	21.33504	21.3315	0
2024-03-07 23:30:00	21.3309	21.33432	21.3309	0
2024-03-07 23:35:00	21.3238	21.33295	21.3238	0
2024-03-07 23:40:00	21.3242	21.33165	21.3242	0
2024-03-07 23:45:00	21.3372	21.33227	21.3372	0
2024-03-07 23:50:00	21.331	21.33159	21.331	0
2024-03-07 23:55:00	21.3506	21.33288	21.3506	0
2024-03-08 00:00:00	21.3303	21.33285	21.3303	0
2024-03-08 00:05:00	21.3368	21.33276	21.3368	0
2024-03-08 00:10:00	21.3306	21.33269	21.3306	0
2024-03-08 00:15:00	21.3316	21.3327	21.3316	0
2024-03-08 00:20:00	21.3317	21.33278	21.3317	0
2024-03-08 00:25:00	21.3251	21.33291	21.3251	0
2024-03-08 00:30:00	21.3244	21.33293	21.3244	0
2024-03-08 00:35:00	21.3245	21.33166	21.3245	0
2024-03-08 00:40:00	21.3246	21.33102	21.3246	0
2024-03-08 00:45:00	21.3248	21.32844	21.3248	0
2024-03-08 00:50:00	21.3255	21.32796	21.3255	0
2024-03-08 00:55:00	21.3254	21.32682	21.3254	0
2024-03-08 01:00:00	21.3246	21.32622	21.3246	0
2024-03-08 01:05:00	21.3174	21.3248	21.3174	0
2024-03-08 01:10:00	21.3178	21.32341	21.3178	0
2024-03-08 01:15:00	21.324	21.3233	21.324	0
2024-03-08 01:20:00	21.3176	21.32262	21.3176	0
2024-03-08 01:25:00	21.3239	21.32256	21.3239	0
2024-03-08 01:30:00	21.3243	21.32253	21.3243	0
2024-03-08 01:35:00	21.3179	21.32184	21.3179	0
2024-03-08 01:40:00	21.3254	21.32183	21.3254	0
2024-03-08 01:45:00	21.3179	21.32108	21.3179	0
2024-03-08 01:50:00	21.3174	21.32036	21.3174	0
2024-03-08 01:55:00	21.3178	21.3204	21.3178	0
2024-03-08 02:00:00	21.3106	21.31968	21.3106	0
2024-03-08 02:05:00	21.3176	21.31904	21.3176	0
2024-03-08 02:10:00	21.3239	21.31967	21.3239	0
2024-03-08 02:15:00	21.3236	21.31964	21.3236	0
2024-03-08 02:20:00	21.3235	21.31956	21.3235	0
2024-03-08 02:25:00	21.3106	21.31883	21.3106	0
2024-03-08 02:30:00	21.317	21.31799	21.317	0
2024-03-08 02:35:00	21.3174	21.31794	21.3174	0
2024-03-08 02:40:00	21.3237	21.31857	21.3237	0
2024-03-08 02:45:00	21.3107	21.31786	21.3107	0
2024-03-08 02:50:00	21.3104	21.31784	21.3104	0
2024-03-08 02:55:00	21.3176	21.31784	21.3176	0
2024-03-08 03:00:00	21.3105	21.3165	21.3105	0
2024-03-08 03:05:00	21.3249	21.31663	21.3249	0
2024-03-08 03:10:00	21.3176	21.31604	21.3176	0
2024-03-08 03:15:00	21.3178	21.31676	21.3178	0
2024-03-08 03:20:00	21.318	21.31686	21.318	0
2024-03-08 03:25:00	21.3108	21.3162	21.3108	0
2024-03-08 03:30:00	21.3245	21.31628	21.3245	0
2024-03-08 03:35:00	21.3181	21.31702	21.3181	0
2024-03-08 03:40:00	21.3114	21.31712	21.3114	0
2024-03-08 03:45:00	21.3115	21.31651	21.3115	0
2024-03-08 03:50:00	21.3109	21.31655	21.3109	0
2024-03-08 03:55:00	21.3105	21.31511	21.3105	0
2024-03-08 04:00:00	21.3116	21.31451	21.3116	0
2024-03-08 04:05:00	21.305	21.31323	21.305	0
2024-03-08 04:10:00	21.305	21.31193	21.305	0
2024-03-08 04:15:00	21.3116	21.31201	21.3116	0
2024-03-08 04:20:00	21.3049	21.31005	21.3049	0
2024-03-08 04:25:00	21.3042	21.30866	21.3042	0
2024-03-08 04:30:00	21.3105	21.30857	21.3105	0
2024-03-08 04:35:00	21.3036	21.30778	21.3036	0
2024-03-08 04:40:00	21.3101	21.3077	21.3101	0
2024-03-08 04:45:00	21.3106	21.30771	21.3106	0
2024-03-08 04:50:00	21.3116	21.30771	21.3116	0
2024-03-08 04:55:00	21.3049	21.3077	21.3049	0
2024-03-08 05:00:00	21.3042	21.30762	21.3042	0
2024-03-08 05:05:00	21.3046	21.30692	21.3046	0
2024-03-08 05:10:00	21.3107	21.3075	21.3107	0
2024-03-08 05:15:00	21.3037	21.30745	21.3037	0
2024-03-08 05:20:00	21.3235	21.30875	21.3235	0
2024-03-08 05:25:00	21.3108	21.30947	21.3108	0
2024-03-08 05:30:00	21.3104	21.3095	21.3104	0
2024-03-08 05:35:00	21.3102	21.30946	21.3102	0
2024-03-08 05:40:00	21.3108	21.30938	21.3108	0
2024-03-08 05:45:00	21.3171	21.3106	21.3171	0
2024-03-08 05:50:00	21.3108	21.31126	21.3108	0
2024-03-08 05:55:00	21.3117	21.31197	21.3117	0
2024-03-08 06:00:00	21.3184	21.31274	21.3184	0
2024-03-08 06:05:00	21.3116	21.31353	21.3116	0
2024-03-08 06:10:00	21.311	21.31228	21.311	0
2024-03-08 06:15:00	21.3106	21.31226	21.3106	0
2024-03-08 06:20:00	21.3103	21.31225	21.3103	0
2024-03-08 06:25:00	21.304	21.31163	21.304	0
2024-03-08 06:30:00	21.3037	21.31092	21.3037	0
2024-03-08 06:35:00	21.2909	21.3083	21.2909	0
2024-03-08 06:40:00	21.2638	21.3036	21.2638	0
2024-03-08 06:45:00	21.2908	21.30151	21.2908	0
2024-03-08 06:50:00	21.3045	21.30012	21.3045	0
2024-03-08 06:55:00	21.2979	21.29875	21.2979	0
2024-03-08 07:00:00	21.3107	21.29872	21.3107	0
2024-03-08 07:05:00	21.3238	21.30004	21.3238	0
2024-03-08 07:10:00	21.3169	21.3007	21.3169	0
2024-03-08 07:15:00	21.3234	21.30264	21.3234	0
2024-03-08 07:20:00	21.3172	21.30399	21.3172	0
2024-03-08 07:25:00	21.3236	21.30726	21.3236	0
2024-03-08 07:30:00	21.3168	21.31256	21.3168	0
2024-03-08 07:35:00	21.3174	21.31522	21.3174	0
2024-03-08 07:40:00	21.3176	21.31653	21.3176	0
2024-03-08 07:45:00	21.3246	21.3192	21.3246	0
2024-03-08 07:50:00	21.3107	21.3192	21.3107	0
2024-03-08 07:55:00	21.3171	21.31853	21.3171	0
2024-03-08 08:00:00	21.3174	21.31858	21.3174	0
2024-03-08 08:05:00	21.311	21.31734	21.311	0
2024-03-08 08:10:00	21.3113	21.31675	21.3113	0
2024-03-08 08:15:00	21.3108	21.31547	21.3108	0
2024-03-08 08:20:00	21.311	21.31489	21.311	0
2024-03-08 08:25:00	21.3172	21.31487	21.3172	0
2024-03-08 08:30:00	21.3182	21.31493	21.3182	0
2024-03-08 08:35:00	21.3182	21.31429	21.3182	0
2024-03-08 08:40:00	21.3109	21.31431	21.3109	0
2024-03-08 08:45:00	21.3178	21.31438	21.3178	0
2024-03-08 08:50:00	21.3106	21.3137	21.3106	0
2024-03-08 08:55:00	21.3111	21.31371	21.3111	0
2024-03-08 09:00:00	21.3113	21.31371	21.3113	0
2024-03-08 09:05:00	21.3108	21.31371	21.3108	0
2024-03-08 09:10:00	21.3305	21.31566	21.3305	0
2024-03-08 09:15:00	21.3175	21.31569	21.3175	0
2024-03-08 09:20:00	21.3305	21.31692	21.3305	0
2024-03-08 09:25:00	21.3236	21.31746	21.3236	0
2024-03-08 09:30:00	21.3241	21.31878	21.3241	0
2024-03-08 09:35:00	21.3238	21.31938	21.3238	0
2024-03-08 09:40:00	21.3169	21.32001	21.3169	0
2024-03-08 09:45:00	21.3234	21.32124	21.3234	0
2024-03-08 09:50:00	21.33	21.32311	21.33	0
2024-03-08 09:55:00	21.3233	21.32436	21.3233	0
2024-03-08 10:00:00	21.3232	21.32363	21.3232	0
2024-03-08 10:05:00	21.3365	21.32553	21.3365	0
2024-03-08 10:10:00	21.3306	21.32554	21.3306	0
2024-03-08 10:15:00	21.3243	21.32561	21.3243	0
2024-03-08 10:20:00	21.3312	21.32632	21.3312	0
2024-03-08 10:25:00	21.3246	21.3264	21.3246	0
2024-03-08 10:30:00	21.3315	21.32786	21.3315	0
2024-03-08 10:35:00	21.3242	21.32794	21.3242	0
2024-03-08 10:40:00	21.3245	21.32739	21.3245	0
2024-03-08 10:45:00	21.3307	21.32813	21.3307	0
2024-03-08 10:50:00	21.331	21.32891	21.331	0
2024-03-08 10:55:00	21.3379	21.32905	21.3379	0
2024-03-08 11:00:00	21.3315	21.32914	21.3315	0
2024-03-08 11:05:00	21.3248	21.32919	21.3248	0
2024-03-08 11:10:00	21.3375	21.32982	21.3375	0
2024-03-08 11:15:00	21.3311	21.33047	21.3311	0
2024-03-08 11:20:00	21.324	21.32972	21.324	0
2024-03-08 11:25:00	21.3377	21.33107	21.3377	0
2024-03-08 11:30:00	21.338	21.33242	21.338	0
2024-03-08 11:35:00	21.3448	21.33383	21.3448	0
2024-03-08 11:40:00	21.3376	21.33449	21.3376	0
2024-03-08 11:45:00	21.3439	21.33509	21.3439	0
2024-03-08 11:50:00	21.3442	21.33636	21.3442	0
2024-03-08 11:55:00	21.3372	21.3376	21.3372	0
2024-03-08 12:00:00	21.3369	21.33754	21.3369	0
2024-03-08 12:05:00	21.3373	21.33816	21.3373	0
2024-03-08 12:10:00	21.3383	21.33959	21.3383	0
2024-03-08 12:15:00	21.351	21.34092	21.351	0
2024-03-08 12:20:00	21.3439	21.34151	21.3439	0
2024-03-08 12:25:00	21.3503	21.34206	21.3503	0
2024-03-08 12:30:00	21.3501	21.34331	21.3501	0
2024-03-08 12:35:00	21.3434	21.34326	21.3434	0
2024-03-08 12:40:00	21.3366	21.3425	21.3366	0
2024-03-08 12:45:00	21.3373	21.34251	21.3373	0
2024-03-08 12:50:00	21.3437	21.34319	21.3437	0
2024-03-08 12:55:00	21.3502	21.34448	21.3502	0
2024-03-08 13:00:00	21.3567	21.34632	21.3567	0
2024-03-08 13:05:00	21.3633	21.34755	21.3633	0
2024-03-08 13:10:00	21.3638	21.34954	21.3638	0
2024-03-08 13:15:00	21.3769	21.3522	21.3769	0
2024-03-08 13:20:00	21.364	21.35359	21.364	0
2024-03-08 13:25:00	21.365	21.35575	21.365	0
2024-03-08 13:30:00	21.3651	21.3586	21.3651	0
2024-03-08 13:35:00	21.3644	21.36131	21.3644	0
2024-03-08 13:40:00	21.3647	21.36341	21.3647	0
2024-03-08 13:45:00	21.3641	21.3648	21.3641	0
2024-03-08 13:50:00	21.3571	21.36484	21.3571	0
2024-03-08 13:55:00	21.3636	21.36487	21.3636	0
2024-03-08 14:00:00	21.364	21.36489	21.364	0
2024-03-08 14:05:00	21.3576	21.36296	21.3576	0
2024-03-08 14:10:00	21.3639	21.36295	21.3639	0
2024-03-08 14:15:00	21.3577	21.36222	21.3577	0
2024-03-08 14:20:00	21.3573	21.36144	21.3573	0
2024-03-08 14:25:00	21.3637	21.36137	21.3637	0
2024-03-08 14:30:00	21.3568	21.36058	21.3568	0
2024-03-08 14:35:00	21.35	21.35917	21.35	0
2024-03-08 14:40:00	21.3566	21.35912	21.3566	0
2024-03-08 14:45:00	21.3566	21.35842	21.3566	0
2024-03-08 14:50:00	21.3566	21.35768	21.3566	0
2024-03-08 14:55:00	21.3499	21.35691	21.3499	0
2024-03-08 15:00:00	21.3506	21.35558	21.3506	0
2024-03-08 15:05:00	21.3575	21.35556	21.3575	0
2024-03-08 15:10:00	21.3505	21.35488	21.3505	0
2024-03-08 15:15:00	21.3503	21.35354	21.3503	0
2024-03-08 15:20:00	21.3501	21.35287	21.3501	0
2024-03-08 15:25:00	21.3513	21.353	21.3513	0
2024-03-08 15:30:00	21.3521	21.35255	21.3521	0
2024-03-08 15:35:00	21.3646	21.35335	21.3646	0
2024-03-08 15:40:00	21.3641	21.3541	21.3641	0
2024-03-08 15:45:00	21.3571	21.35482	21.3571	0
2024-03-08 15:50:00	21.3569	21.35545	21.3569	0
2024-03-08 15:55:00	21.364	21.3561	21.364	0
2024-03-08 16:00:00	21.3504	21.35609	21.3504	0
2024-03-08 16:05:00	21.3635	21.35741	21.3635	0
2024-03-08 16:10:00	21.3501	21.35741	21.3501	0
2024-03-08 16:15:00	21.3566	21.35794	21.3566	0
2024-03-08 16:20:00	21.3499	21.35772	21.3499	0
2024-03-08 16:25:00	21.3505	21.35631	21.3505	0
2024-03-08 16:30:00	21.3508	21.35498	21.3508	0
2024-03-08 16:35:00	21.3505	21.35432	21.3505	0
2024-03-08 16:40:00	21.3436	21.35299	21.3436	0
2024-03-08 16:45:00	21.3501	21.3516	21.3501	0
2024-03-08 16:50:00	21.3439	21.35095	21.3439	0
2024-03-08 16:55:00	21.3444	21.34904	21.3444	0
2024-03-08 17:00:00	21.3452	21.34855	21.3452	0
2024-03-08 17:05:00	21.3378	21.34667	21.3378	0
2024-03-08 17:10:00	21.344	21.34608	21.344	0
2024-03-08 17:15:00	21.3437	21.3454	21.3437	0
2024-03-08 17:20:00	21.3376	21.34408	21.3376	0
2024-03-08 17:25:00	21.3372	21.34275	21.3372	0
2024-03-08 17:30:00	21.3369	21.34208	21.3369	0
2024-03-08 17:35:00	21.3375	21.34082	21.3375	0
2024-03-08 17:40:00	21.3438	21.34081	21.3438	0
2024-03-08 17:45:00	21.3369	21.34006	21.3369	0
2024-03-08 17:50:00	21.3368	21.33922	21.3368	0
2024-03-08 17:55:00	21.3313	21.33857	21.3313	0
2024-03-08 18:00:00	21.3374	21.33791	21.3374	0
2024-03-08 18:05:00	21.3443	21.33797	21.3443	0
2024-03-08 18:10:00	21.3446	21.33867	21.3446	0
2024-03-08 18:15:00	21.3374	21.33869	21.3374	0
2024-03-08 18:20:00	21.3377	21.33877	21.3377	0
2024-03-08 18:25:00	21.338	21.33882	21.338	0
2024-03-08 18:30:00	21.3241	21.33685	21.3241	0
2024-03-08 18:35:00	21.3304	21.3362	21.3304	0
2024-03-08 18:40:00	21.3302	21.33554	21.3302	0
2024-03-08 18:45:00	21.324	21.33481	21.324	0
2024-03-08 18:50:00	21.3304	21.33411	21.3304	0
2024-03-08 18:55:00	21.3235	21.33203	21.3235	0
2024-03-08 19:00:00	21.3234	21.32991	21.3234	0
2024-03-08 19:05:00	21.3233	21.3285	21.3233	0
2024-03-08 19:10:00	21.3238	21.32711	21.3238	0
2024-03-08 19:15:00	21.3303	21.32634	21.3303	0
2024-03-08 19:20:00	21.3234	21.32627	21.3234	0
2024-03-08 19:25:00	21.3241	21.32564	21.3241	0
2024-03-08 19:30:00	21.3171	21.32433	21.3171	0
2024-03-08 19:35:00	21.3102	21.32295	21.3102	0
2024-03-08 19:40:00	21.318	21.32171	21.318	0
2024-03-08 19:45:00	21.3187	21.32123	21.3187	0
2024-03-08 19:50:00	21.3113	21.32002	21.3113	0
2024-03-08 19:55:00	21.3113	21.31882	21.3113	0
2024-03-08 20:00:00	21.3108	21.31752	21.3108	0
2024-03-08 20:05:00	21.3038	21.31487	21.3038	0
2024-03-08 20:10:00	21.3108	21.31361	21.3108	0
2024-03-08 20:15:00	21.3104	21.31224	21.3104	0
2024-03-08 20:20:00	21.3109	21.31162	21.3109	0
2024-03-08 20:25:00	21.3105	21.31165	21.3105	0
2024-03-08 20:30:00	21.311	21.31095	21.311	0
2024-03-08 20:35:00	21.3106	21.31014	21.3106	0
2024-03-08 20:40:00	21.3103	21.31004	21.3103	0
2024-03-08 20:45:00	21.3235	21.31126	21.3235	0
2024-03-08 20:50:00	21.3041	21.31059	21.3041	0
2024-03-08 20:55:00	21.3037	21.31058	21.3037	0
2024-03-08 21:00:00	21.3042	21.30992	21.3042	0
2024-03-08 21:05:00	21.3044	21.30932	21.3044	0
2024-03-08 21:10:00	21.304	21.30863	21.304	0
2024-03-08 21:15:00	21.2977	21.30735	21.2977	0
2024-03-08 21:20:00	21.298	21.30605	21.298	0
2024-03-08 21:25:00	21.298	21.30479	21.298	0
2024-03-08 21:30:00	21.298	21.30356	21.298	0
2024-03-08 21:35:00	21.2982	21.30103	21.2982	0
2024-03-08 21:40:00	21.2976	21.30038	21.2976	0
2024-03-08 21:45:00	21.2972	21.29973	21.2972	0
2024-03-08 21:50:00	21.2975	21.29906	21.2975	0
2024-03-08 21:55:00	21.2971	21.29833	21.2971	0
2024-03-08 22:00:00	21.2902	21.29695	21.2902	0
2024-03-08 22:05:00	21.2901	21.29619	21.2901	0
2024-03-08 22:10:00	21.2906	21.29545	21.2906	0
2024-03-08 22:15:00	21.2849	21.29414	21.2849	0
2024-03-08 22:20:00	21.2843	21.29277	21.2843	0
2024-03-08 22:25:00	21.2839	21.29134	21.2839	0
2024-03-08 22:30:00	21.2836	21.28994	21.2836	0
2024-03-08 22:35:00	21.284	21.28862	21.284	0
2024-03-08 22:40:00	21.2837	21.28724	21.2837	0
2024-03-08 22:45:00	21.2841	21.28594	21.2841	0
2024-03-08 22:50:00	21.2837	21.28529	21.2837	0
2024-03-08 22:55:00	21.2835	21.28463	21.2835	0
2024-03-08 23:00:00	21.2773	21.2833	21.2773	0
2024-03-08 23:05:00	21.3037	21.28518	21.3037	0
2024-03-08 23:10:00	21.2914	21.28589	21.2914	0
2024-03-08 23:15:00	21.2914	21.28664	21.2914	0
2024-03-08 23:20:00	21.2842	21.2867	21.2842	0
2024-03-08 23:25:00	21.2851	21.28681	21.2851	0
2024-03-08 23:30:00	21.2911	21.28755	21.2911	0
2024-03-08 23:35:00	21.2839	21.28753	21.2839	0
2024-03-08 23:40:00	21.2909	21.28825	21.2909	0
2024-03-08 23:45:00	21.2846	21.28836	21.2846	0
2024-03-08 23:50:00	21.2848	21.28911	21.2848	0
2024-03-08 23:55:00	21.2847	21.28721	21.2847	0
2024-03-09 00:00:00	21.2847	21.28654	21.2847	0
2024-03-09 00:05:00	21.2975	21.28715	21.2975	0
2024-03-09 00:10:00	21.2844	21.28717	21.2844	0
2024-03-09 00:15:00	21.2912	21.28778	21.2912	0
2024-03-09 00:20:00	21.2847	21.28714	21.2847	0
2024-03-09 00:25:00	21.2775	21.2865	21.2775	0
2024-03-09 00:30:00	21.2845	21.28586	21.2845	0
2024-03-09 00:35:00	21.2847	21.28587	21.2847	0
2024-03-09 00:40:00	21.2842	21.28581	21.2842	0
2024-03-09 00:45:00	21.2845	21.28579	21.2845	0
2024-03-09 00:50:00	21.2774	21.28506	21.2774	0
2024-03-09 00:55:00	21.277	21.28301	21.277	0
2024-03-09 01:00:00	21.2775	21.28232	21.2775	0
2024-03-09 01:05:00	21.2772	21.28092	21.2772	0
2024-03-09 01:10:00	21.2843	21.28088	21.2843	0
2024-03-09 01:15:00	21.2852	21.28165	21.2852	0
2024-03-09 01:20:00	21.2844	21.28164	21.2844	0
2024-03-09 01:25:00	21.284	21.28157	21.284	0
2024-03-09 01:30:00	21.2842	21.28157	21.2842	0
2024-03-09 01:35:00	21.2905	21.28217	21.2905	0
2024-03-09 01:40:00	21.2836	21.28279	21.2836	0
2024-03-09 01:45:00	21.2901	21.2841	21.2901	0
2024-03-09 01:50:00	21.29	21.28535	21.29	0
2024-03-09 01:55:00	21.2966	21.28729	21.2966	0
2024-03-09 02:00:00	21.2966	21.28852	21.2966	0
2024-03-09 02:05:00	21.3039	21.29039	21.3039	0
2024-03-09 02:10:00	21.3042	21.29237	21.3042	0
2024-03-09 02:15:00	21.3051	21.29448	21.3051	0
2024-03-09 02:20:00	21.2977	21.29583	21.2977	0
2024-03-09 02:25:00	21.304	21.29718	21.304	0
2024-03-09 02:30:00	21.3037	21.29919	21.3037	0
2024-03-09 02:35:00	21.3042	21.3006	21.3042	0
2024-03-09 02:40:00	21.3105	21.30265	21.3105	0
2024-03-09 02:45:00	21.3036	21.30335	21.3036	0
2024-03-09 02:50:00	21.3234	21.30603	21.3234	0
2024-03-09 02:55:00	21.3167	21.30731	21.3167	0
2024-03-09 03:00:00	21.3172	21.30861	21.3172	0
2024-03-09 03:05:00	21.3169	21.30979	21.3169	0
2024-03-09 03:10:00	21.3101	21.31103	21.3101	0
2024-03-09 03:15:00	21.3241	21.31304	21.3241	0
2024-03-09 03:20:00	21.3171	21.31438	21.3171	0
2024-03-09 03:25:00	21.3108	21.31504	21.3108	0
2024-03-09 03:30:00	21.3111	21.3151	21.3111	0
2024-03-09 03:35:00	21.318	21.31654	21.318	0
2024-03-09 03:40:00	21.3247	21.31667	21.3247	0
2024-03-09 03:45:00	21.3182	21.31682	21.3182	0
2024-03-09 03:50:00	21.3116	21.31626	21.3116	0
2024-03-09 03:55:00	21.3184	21.31641	21.3184	0
2024-03-09 04:00:00	21.3177	21.31717	21.3177	0
2024-03-09 04:05:00	21.3112	21.31588	21.3112	0
2024-03-09 04:10:00	21.3181	21.31598	21.3181	0
2024-03-09 04:15:00	21.3114	21.31604	21.3114	0
2024-03-09 04:20:00	21.3181	21.31674	21.3181	0
2024-03-09 04:25:00	21.3175	21.31669	21.3175	0
2024-03-09 04:30:00	21.3238	21.3166	21.3238	0
2024-03-09 04:35:00	21.3169	21.31647	21.3169	0
2024-03-09 04:40:00	21.3168	21.31699	21.3168	0
2024-03-09 04:45:00	21.3174	21.31689	21.3174	0
2024-03-09 04:50:00	21.3176	21.31688	21.3176	0
2024-03-09 04:55:00	21.3172	21.31748	21.3172	0
2024-03-09 05:00:00	21.317	21.31737	21.317	0
2024-03-09 05:05:00	21.3101	21.31724	21.3101	0
2024-03-09 05:10:00	21.31	21.31643	21.31	0
2024-03-09 05:15:00	21.3099	21.31567	21.3099	0
2024-03-09 05:20:00	21.3032	21.31361	21.3032	0
2024-03-09 05:25:00	21.2965	21.31157	21.2965	0
2024-03-09 05:30:00	21.2965	21.30954	21.2965	0
2024-03-09 05:35:00	21.2972	21.30752	21.2972	0
2024-03-09 05:40:00	21.297	21.30546	21.297	0
2024-03-09 05:45:00	21.2968	21.30342	21.2968	0
2024-03-09 05:50:00	21.2967	21.30139	21.2967	0
2024-03-09 05:55:00	21.2966	21.30004	21.2966	0
2024-03-09 06:00:00	21.304	21.29944	21.304	0
2024-03-09 06:05:00	21.297	21.29815	21.297	0
2024-03-09 06:10:00	21.2981	21.29764	21.2981	0
2024-03-09 06:15:00	21.2975	21.29774	21.2975	0
2024-03-09 06:20:00	21.2971	21.2978	21.2971	0
2024-03-09 06:25:00	21.2982	21.2979	21.2982	0
2024-03-09 06:30:00	21.2976	21.29796	21.2976	0
2024-03-09 06:35:00	21.3044	21.29872	21.3044	0
2024-03-09 06:40:00	21.3106	21.30011	21.3106	0
2024-03-09 06:45:00	21.2976	21.30021	21.2976	0
2024-03-09 06:50:00	21.3246	21.30227	21.3246	0
2024-03-09 06:55:00	21.3113	21.3037	21.3113	0
2024-03-09 07:00:00	21.318	21.30569	21.318	0
2024-03-09 07:05:00	21.3108	21.30702	21.3108	0
2024-03-09 07:10:00	21.3371	21.31102	21.3371	0
2024-03-09 07:15:00	21.3236	21.31356	21.3236	0
2024-03-09 07:20:00	21.3234	21.31614	21.3234	0
2024-03-09 07:25:00	21.3174	21.31744	21.3174	0
2024-03-09 07:30:00	21.3237	21.31875	21.3237	0
2024-03-09 07:35:00	21.3302	21.32201	21.3302	0
2024-03-09 07:40:00	21.3234	21.32189	21.3234	0
2024-03-09 07:45:00	21.3233	21.32309	21.3233	0
2024-03-09 07:50:00	21.3166	21.32295	21.3166	0
2024-03-09 07:55:00	21.3232	21.32419	21.3232	0
2024-03-09 08:00:00	21.3232	21.3228	21.3232	0
2024-03-09 08:05:00	21.3172	21.32216	21.3172	0
2024-03-09 08:10:00	21.3243	21.32225	21.3243	0
2024-03-09 08:15:00	21.3185	21.32236	21.3185	0
2024-03-09 08:20:00	21.325	21.32249	21.325	0
2024-03-09 08:25:00	21.3249	21.32196	21.3249	0
2024-03-09 08:30:00	21.3176	21.32138	21.3176	0
2024-03-09 08:35:00	21.3178	21.32083	21.3178	0
2024-03-09 08:40:00	21.3179	21.32096	21.3179	0
2024-03-09 08:45:00	21.3113	21.31977	21.3113	0
2024-03-09 08:50:00	21.3174	21.31919	21.3174	0
2024-03-09 08:55:00	21.3104	21.31851	21.3104	0
2024-03-09 09:00:00	21.3102	21.3171	21.3102	0
2024-03-09 09:05:00	21.3106	21.31631	21.3106	0
2024-03-09 09:10:00	21.3104	21.31485	21.3104	0
2024-03-09 09:15:00	21.3109	21.31345	21.3109	0
2024-03-09 09:20:00	21.3105	21.31274	21.3105	0
2024-03-09 09:25:00	21.3242	21.31338	21.3242	0
2024-03-09 09:30:00	21.3171	21.3133	21.3171	0
2024-03-09 09:35:00	21.3236	21.31453	21.3236	0
2024-03-09 09:40:00	21.3241	21.3152	21.3241	0
2024-03-09 09:45:00	21.3238	21.31654	21.3238	0
2024-03-09 09:50:00	21.3169	21.31721	21.3169	0
2024-03-09 09:55:00	21.3175	21.3179	21.3175	0
2024-03-09 10:00:00	21.3177	21.31863	21.3177	0
2024-03-09 10:05:00	21.3239	21.31993	21.3239	0
2024-03-09 10:10:00	21.3303	21.32191	21.3303	0
2024-03-09 10:15:00	21.3235	21.32184	21.3235	0
2024-03-09 10:20:00	21.33	21.32313	21.33	0
2024-03-09 10:25:00	21.3239	21.32316	21.3239	0
2024-03-09 10:30:00	21.337	21.32445	21.337	0
2024-03-09 10:35:00	21.3368	21.32575	21.3368	0
2024-03-09 10:40:00	21.33	21.32706	21.33	0
2024-03-09 10:45:00	21.3307	21.32838	21.3307	0
2024-03-09 10:50:00	21.3309	21.3297	21.3309	0
2024-03-09 10:55:00	21.3239	21.3297	21.3239	0
2024-03-09 11:00:00	21.3243	21.3291	21.3243	0
2024-03-09 11:05:00	21.3246	21.32921	21.3246	0
2024-03-09 11:10:00	21.3247	21.32868	21.3247	0
2024-03-09 11:15:00	21.3248	21.32877	21.3248	0
2024-03-09 11:20:00	21.3376	21.32883	21.3376	0
2024-03-09 11:25:00	21.3378	21.32893	21.3378	0
2024-03-09 11:30:00	21.3314	21.32907	21.3314	0
2024-03-09 11:35:00	21.3249	21.32849	21.3249	0
2024-03-09 11:40:00	21.3242	21.32782	21.3242	0
2024-03-09 11:45:00	21.3239	21.32782	21.3239	0
2024-03-09 11:50:00	21.3236	21.32775	21.3236	0
2024-03-09 11:55:00	21.3301	21.3283	21.3301	0
2024-03-09 12:00:00	21.3241	21.32824	21.3241	0
2024-03-09 12:05:00	21.3237	21.32813	21.3237	0
2024-03-09 12:10:00	21.3235	21.32672	21.3235	0
2024-03-09 12:15:00	21.324	21.32534	21.324	0
2024-03-09 12:20:00	21.3304	21.32524	21.3304	0
2024-03-09 12:25:00	21.3248	21.32523	21.3248	0
2024-03-09 12:30:00	21.3249	21.3253	21.3249	0
2024-03-09 12:35:00	21.3376	21.32667	21.3376	0
2024-03-09 12:40:00	21.3306	21.32737	21.3306	0
2024-03-09 12:45:00	21.3236	21.32672	21.3236	0
2024-03-09 12:50:00	21.3374	21.32805	21.3374	0
2024-03-09 12:55:00	21.3237	21.32805	21.3237	0
2024-03-09 13:00:00	21.3502	21.33072	21.3502	0
2024-03-09 13:05:00	21.3374	21.33206	21.3374	0
2024-03-09 13:10:00	21.3371	21.33273	21.3371	0
2024-03-09 13:15:00	21.3241	21.33266	21.3241	0
2024-03-09 13:20:00	21.3243	21.3326	21.3243	0
2024-03-09 13:25:00	21.3313	21.33197	21.3313	0
2024-03-09 13:30:00	21.3313	21.33204	21.3313	0
2024-03-09 13:35:00	21.3308	21.33276	21.3308	0
2024-03-09 13:40:00	21.3305	21.33207	21.3305	0
2024-03-09 13:45:00	21.3241	21.33211	21.3241	0
2024-03-09 13:50:00	21.3371	21.3308	21.3371	0
2024-03-09 13:55:00	21.3241	21.32947	21.3241	0
2024-03-09 14:00:00	21.3305	21.32881	21.3305	0
2024-03-09 14:05:00	21.3369	21.33009	21.3369	0
2024-03-09 14:10:00	21.3241	21.33007	21.3241	0
2024-03-09 14:15:00	21.331	21.33004	21.331	0
2024-03-09 14:20:00	21.3306	21.32997	21.3306	0
2024-03-09 14:25:00	21.331	21.32999	21.331	0
2024-03-09 14:30:00	21.3385	21.33079	21.3385	0
2024-03-09 14:35:00	21.3317	21.33155	21.3317	0
2024-03-09 14:40:00	21.3244	21.33028	21.3244	0
2024-03-09 14:45:00	21.3239	21.33026	21.3239	0
2024-03-09 14:50:00	21.3244	21.32965	21.3244	0
2024-03-09 14:55:00	21.3439	21.33035	21.3439	0
2024-03-09 15:00:00	21.3303	21.33097	21.3303	0
2024-03-09 15:05:00	21.3368	21.33155	21.3368	0
2024-03-09 15:10:00	21.3306	21.33155	21.3306	0
2024-03-09 15:15:00	21.3303	21.33148	21.3303	0
2024-03-09 15:20:00	21.3368	21.33131	21.3368	0
2024-03-09 15:25:00	21.3313	21.33127	21.3313	0
2024-03-09 15:30:00	21.338	21.33263	21.338	0
2024-03-09 15:35:00	21.3442	21.33466	21.3442	0
2024-03-09 15:40:00	21.3305	21.33527	21.3305	0
2024-03-09 15:45:00	21.3369	21.33457	21.3369	0
2024-03-09 15:50:00	21.3373	21.33527	21.3373	0
2024-03-09 15:55:00	21.3443	21.33602	21.3443	0
2024-03-09 16:00:00	21.3379	21.33675	21.3379	0
2024-03-09 16:05:00	21.3374	21.33746	21.3374	0
2024-03-09 16:10:00	21.3378	21.33756	21.3378	0
2024-03-09 16:15:00	21.3373	21.33816	21.3373	0
2024-03-09 16:20:00	21.3378	21.33814	21.3378	0
2024-03-09 16:25:00	21.3379	21.33751	21.3379	0
2024-03-09 16:30:00	21.3374	21.3382	21.3374	0
2024-03-09 16:35:00	21.3378	21.33829	21.3378	0
2024-03-09 16:40:00	21.3373	21.33829	21.3373	0
2024-03-09 16:45:00	21.3444	21.3383	21.3444	0
2024-03-09 16:50:00	21.338	21.33831	21.338	0
2024-03-09 16:55:00	21.3387	21.33844	21.3387	0
2024-03-09 17:00:00	21.3379	21.33845	21.3379	0
2024-03-09 17:05:00	21.3307	21.33779	21.3307	0
2024-03-09 17:10:00	21.3377	21.33778	21.3377	0
2024-03-09 17:15:00	21.3372	21.33771	21.3372	0
2024-03-09 17:20:00	21.3375	21.33772	21.3375	0
2024-03-09 17:25:00	21.3377	21.33771	21.3377	0
2024-03-09 17:30:00	21.324	21.33638	21.324	0
2024-03-09 17:35:00	21.3303	21.33497	21.3303	0
2024-03-09 17:40:00	21.3307	21.33424	21.3307	0
2024-03-09 17:45:00	21.3317	21.33354	21.3317	0
2024-03-09 17:50:00	21.331	21.33285	21.331	0
2024-03-09 17:55:00	21.3306	21.33284	21.3306	0
2024-03-09 18:00:00	21.3303	21.3321	21.3303	0
2024-03-09 18:05:00	21.3309	21.33147	21.3309	0
2024-03-09 18:10:00	21.3244	21.33016	21.3244	0
2024-03-09 18:15:00	21.3313	21.32952	21.3313	0
2024-03-09 18:20:00	21.3315	21.33027	21.3315	0
2024-03-09 18:25:00	21.3242	21.32966	21.3242	0
2024-03-09 18:30:00	21.3439	21.33098	21.3439	0
2024-03-09 18:35:00	21.3303	21.33084	21.3303	0
2024-03-09 18:40:00	21.3375	21.33149	21.3375	0
2024-03-09 18:45:00	21.3379	21.33222	21.3379	0
2024-03-09 18:50:00	21.3307	21.33226	21.3307	0
2024-03-09 18:55:00	21.3371	21.33288	21.3371	0
2024-03-09 19:00:00	21.3369	21.33413	21.3369	0
2024-03-09 19:05:00	21.3301	21.33401	21.3301	0
2024-03-09 19:10:00	21.33	21.33386	21.33	0
2024-03-09 19:15:00	21.344	21.33584	21.344	0
2024-03-09 19:20:00	21.3304	21.33449	21.3304	0
2024-03-09 19:25:00	21.3302	21.33448	21.3302	0
2024-03-09 19:30:00	21.3241	21.33314	21.3241	0
2024-03-09 19:35:00	21.3243	21.33178	21.3243	0
2024-03-09 19:40:00	21.3239	21.3311	21.3239	0
2024-03-09 19:45:00	21.3236	21.32975	21.3236	0
2024-03-09 19:50:00	21.324	21.32846	21.324	0
2024-03-09 19:55:00	21.3371	21.32916	21.3371	0
2024-03-09 20:00:00	21.3369	21.32985	21.3369	0
2024-03-09 20:05:00	21.3234	21.32779	21.3234	0
2024-03-09 20:10:00	21.324	21.32715	21.324	0
2024-03-09 20:15:00	21.3237	21.3265	21.3237	0
2024-03-09 20:20:00	21.3241	21.3265	21.3241	0
2024-03-09 20:25:00	21.3238	21.32645	21.3238	0
2024-03-09 20:30:00	21.3235	21.32641	21.3235	0
2024-03-09 20:35:00	21.3234	21.32639	21.3234	0
2024-03-09 20:40:00	21.3233	21.32632	21.3233	0
2024-03-09 20:45:00	21.3166	21.32427	21.3166	0
2024-03-09 20:50:00	21.3305	21.32363	21.3305	0
2024-03-09 20:55:00	21.3176	21.32305	21.3176	0
2024-03-09 21:00:00	21.3252	21.32317	21.3252	0
2024-03-09 21:05:00	21.3178	21.32258	21.3178	0
2024-03-09 21:10:00	21.344	21.32457	21.344	0
2024-03-09 21:15:00	21.337	21.32589	21.337	0
2024-03-09 21:20:00	21.3302	21.32656	21.3302	0
2024-03-09 21:25:00	21.3367	21.32789	21.3367	0
2024-03-09 21:30:00	21.324	21.32796	21.324	0
2024-03-09 21:35:00	21.3237	21.32867	21.3237	0
2024-03-09 21:40:00	21.3381	21.32943	21.3381	0
2024-03-09 21:45:00	21.3309	21.33076	21.3309	0
2024-03-09 21:50:00	21.3238	21.33062	21.3238	0
2024-03-09 21:55:00	21.3236	21.3312	21.3236	0
2024-03-09 22:00:00	21.3175	21.32855	21.3175	0
2024-03-09 22:05:00	21.3171	21.32656	21.3171	0
2024-03-09 22:10:00	21.3102	21.32456	21.3102	0
2024-03-09 22:15:00	21.3234	21.32323	21.3234	0
2024-03-09 22:20:00	21.3172	21.32255	21.3172	0
2024-03-09 22:25:00	21.3182	21.322	21.3182	0
2024-03-09 22:30:00	21.3109	21.31928	21.3109	0
2024-03-09 22:35:00	21.3111	21.3173	21.3111	0
2024-03-09 22:40:00	21.3106	21.31598	21.3106	0
2024-03-09 22:45:00	21.3044	21.31406	21.3044	0
2024-03-09 22:50:00	21.318	21.31411	21.318	0
2024-03-09 22:55:00	21.3041	21.31281	21.3041	0
2024-03-09 23:00:00	21.3038	21.31217	21.3038	0
2024-03-09 23:05:00	21.3048	21.31031	21.3048	0
2024-03-09 23:10:00	21.2981	21.3084	21.2981	0
2024-03-09 23:15:00	21.2975	21.30633	21.2975	0
2024-03-09 23:20:00	21.2972	21.30496	21.2972	0
2024-03-09 23:25:00	21.2969	21.30354	21.2969	0
2024-03-09 23:30:00	21.2973	21.30221	21.2973	0
2024-03-09 23:35:00	21.2983	21.3016	21.2983	0
2024-03-09 23:40:00	21.2917	21.29897	21.2917	0
2024-03-09 23:45:00	21.3049	21.29905	21.3049	0
2024-03-09 23:50:00	21.2976	21.29843	21.2976	0
2024-03-09 23:55:00	21.2972	21.29767	21.2972	0
2024-03-10 00:00:00	21.2836	21.29622	21.2836	0
2024-03-10 00:05:00	21.2901	21.29548	21.2901	0
2024-03-10 00:10:00	21.2833	21.29409	21.2833	0
2024-03-10 00:15:00	21.2833	21.29273	21.2833	0
2024-03-10 00:20:00	21.2899	21.29199	21.2899	0
2024-03-10 00:25:00	21.2899	21.29115	21.2899	0
2024-03-10 00:30:00	21.2898	21.29096	21.2898	0
2024-03-10 00:35:00	21.2832	21.28879	21.2832	0
2024-03-10 00:40:00	21.2839	21.28742	21.2839	0
2024-03-10 00:45:00	21.2775	21.28545	21.2775	0
2024-03-10 00:50:00	21.2771	21.2848	21.2771	0
2024-03-10 00:55:00	21.2715	21.28294	21.2715	0
2024-03-10 01:00:00	21.2842	21.28303	21.2842	0
2024-03-10 01:05:00	21.2705	21.28175	21.2705	0
2024-03-10 01:10:00	21.2702	21.27978	21.2702	0
2024-03-10 01:15:00	21.2701	21.2778	21.2701	0
2024-03-10 01:20:00	21.2633	21.27515	21.2633	0
2024-03-10 01:25:00	21.264	21.27323	21.264	0
2024-03-10 01:30:00	21.2642	21.27126	21.2642	0
2024-03-10 01:35:00	21.2579	21.2693	21.2579	0
2024-03-10 01:40:00	21.2579	21.26738	21.2579	0
2024-03-10 01:45:00	21.2713	21.26736	21.2713	0
2024-03-10 01:50:00	21.2648	21.26542	21.2648	0
2024-03-10 01:55:00	21.2575	21.26412	21.2575	0
2024-03-10 02:00:00	21.2577	21.26287	21.2577	0
2024-03-10 02:05:00	21.2573	21.26159	21.2573	0
2024-03-10 02:10:00	21.2583	21.26109	21.2583	0
2024-03-10 02:15:00	21.2576	21.26045	21.2576	0
2024-03-10 02:20:00	21.2711	21.26114	21.2711	0
2024-03-10 02:25:00	21.2573	21.26108	21.2573	0
2024-03-10 02:30:00	21.257	21.26099	21.257	0
2024-03-10 02:35:00	21.2568	21.25954	21.2568	0
2024-03-10 02:40:00	21.2634	21.2594	21.2634	0
2024-03-10 02:45:00	21.2499	21.25864	21.2499	0
2024-03-10 02:50:00	21.2499	21.25786	21.2499	0
2024-03-10 02:55:00	21.2432	21.25645	21.2432	0
2024-03-10 03:00:00	21.2432	21.25494	21.2432	0
2024-03-10 03:05:00	21.2698	21.25616	21.2698	0
2024-03-10 03:10:00	21.2578	21.25483	21.2578	0
2024-03-10 03:15:00	21.258	21.2549	21.258	0
2024-03-10 03:20:00	21.2514	21.25434	21.2514	0
2024-03-10 03:25:00	21.2508	21.25374	21.2508	0
2024-03-10 03:30:00	21.2571	21.25311	21.2571	0
2024-03-10 03:35:00	21.2508	21.2532	21.2508	0
2024-03-10 03:40:00	21.2504	21.25325	21.2504	0
2024-03-10 03:45:00	21.2435	21.25328	21.2435	0
2024-03-10 03:50:00	21.244	21.25336	21.244	0
2024-03-10 03:55:00	21.2442	21.2508	21.2442	0
2024-03-10 04:00:00	21.2445	21.24947	21.2445	0
2024-03-10 04:05:00	21.2574	21.24941	21.2574	0
2024-03-10 04:10:00	21.2504	21.24931	21.2504	0
2024-03-10 04:15:00	21.2642	21.25065	21.2642	0
2024-03-10 04:20:00	21.2579	21.25073	21.2579	0
2024-03-10 04:25:00	21.2574	21.25139	21.2574	0
2024-03-10 04:30:00	21.2576	21.25211	21.2576	0
2024-03-10 04:35:00	21.2518	21.25294	21.2518	0
2024-03-10 04:40:00	21.2578	21.25432	21.2578	0
2024-03-10 04:45:00	21.2579	21.25569	21.2579	0
2024-03-10 04:50:00	21.2514	21.25638	21.2514	0
2024-03-10 04:55:00	21.2575	21.25639	21.2575	0
2024-03-10 05:00:00	21.2778	21.25913	21.2778	0
2024-03-10 05:05:00	21.284	21.26111	21.284	0
2024-03-10 05:10:00	21.2711	21.26243	21.2711	0
2024-03-10 05:15:00	21.284	21.26509	21.284	0
2024-03-10 05:20:00	21.2903	21.26836	21.2903	0
2024-03-10 05:25:00	21.2968	21.27286	21.2968	0
2024-03-10 05:30:00	21.2834	21.27542	21.2834	0
2024-03-10 05:35:00	21.2833	21.27796	21.2833	0
2024-03-10 05:40:00	21.2906	21.28188	21.2906	0
2024-03-10 05:45:00	21.2903	21.28516	21.2903	0
2024-03-10 05:50:00	21.2914	21.28652	21.2914	0
2024-03-10 05:55:00	21.2914	21.28726	21.2914	0
2024-03-10 06:00:00	21.2908	21.28923	21.2908	0
2024-03-10 06:05:00	21.2905	21.28988	21.2905	0
2024-03-10 06:10:00	21.2976	21.29061	21.2976	0
2024-03-10 06:15:00	21.2978	21.29071	21.2978	0
2024-03-10 06:20:00	21.2973	21.2921	21.2973	0
2024-03-10 06:25:00	21.297	21.29347	21.297	0
2024-03-10 06:30:00	21.2968	21.29409	21.2968	0
2024-03-10 06:35:00	21.2974	21.2948	21.2974	0
2024-03-10 06:40:00	21.2978	21.29544	21.2978	0
2024-03-10 06:45:00	21.2979	21.29609	21.2979	0
2024-03-10 06:50:00	21.3107	21.29808	21.3107	0
2024-03-10 06:55:00	21.311	21.30013	21.311	0
2024-03-10 07:00:00	21.2972	21.30009	21.2972	0
2024-03-10 07:05:00	21.3049	21.3008	21.3049	0
2024-03-10 07:10:00	21.3109	21.30216	21.3109	0
2024-03-10 07:15:00	21.3105	21.30351	21.3105	0
2024-03-10 07:20:00	21.3108	21.30491	21.3108	0
2024-03-10 07:25:00	21.3105	21.30622	21.3105	0
2024-03-10 07:30:00	21.3236	21.3088	21.3236	0
2024-03-10 07:35:00	21.3168	21.31069	21.3168	0
2024-03-10 07:40:00	21.3167	21.31129	21.3167	0
2024-03-10 07:45:00	21.3233	21.31252	21.3233	0
2024-03-10 07:50:00	21.3105	21.31385	21.3105	0
2024-03-10 07:55:00	21.3236	21.31572	21.3236	0
2024-03-10 08:00:00	21.3375	21.31838	21.3375	0
2024-03-10 08:05:00	21.3438	21.32171	21.3438	0
2024-03-10 08:10:00	21.3302	21.32365	21.3302	0
2024-03-10 08:15:00	21.3308	21.32568	21.3308	0
2024-03-10 08:20:00	21.3371	21.32703	21.3371	0
2024-03-10 08:25:00	21.3369	21.32904	21.3369	0
2024-03-10 08:30:00	21.3441	21.33178	21.3441	0
2024-03-10 08:35:00	21.3438	21.33383	21.3438	0
2024-03-10 08:40:00	21.3369	21.33647	21.3369	0
2024-03-10 08:45:00	21.3501	21.33912	21.3501	0
2024-03-10 08:50:00	21.3433	21.3397	21.3433	0
2024-03-10 08:55:00	21.35	21.34032	21.35	0
2024-03-10 09:00:00	21.3499	21.34229	21.3499	0
2024-03-10 09:05:00	21.3432	21.34353	21.3432	0
2024-03-10 09:10:00	21.3499	21.34481	21.3499	0
2024-03-10 09:15:00	21.3506	21.34618	21.3506	0
2024-03-10 09:20:00	21.3442	21.34619	21.3442	0
2024-03-10 09:25:00	21.3505	21.34686	21.3505	0
2024-03-10 09:30:00	21.3436	21.34753	21.3436	0
2024-03-10 09:35:00	21.3501	21.34753	21.3501	0
2024-03-10 09:40:00	21.3567	21.34887	21.3567	0
2024-03-10 09:45:00	21.3566	21.34953	21.3566	0
2024-03-10 09:50:00	21.3633	21.35087	21.3633	0
2024-03-10 09:55:00	21.3632	21.35287	21.3632	0
2024-03-10 10:00:00	21.3632	21.3542	21.3632	0
2024-03-10 10:05:00	21.3639	21.35553	21.3639	0
2024-03-10 10:10:00	21.3637	21.35748	21.3637	0
2024-03-10 10:15:00	21.3568	21.35811	21.3568	0
2024-03-10 10:20:00	21.3634	21.36009	21.3634	0
2024-03-10 10:25:00	21.3566	21.36074	21.3566	0
2024-03-10 10:30:00	21.3638	21.36145	21.3638	0
2024-03-10 10:35:00	21.3636	21.36215	21.3636	0
2024-03-10 10:40:00	21.3635	21.36217	21.3635	0
2024-03-10 10:45:00	21.378	21.36365	21.378	0
2024-03-10 10:50:00	21.3641	21.36374	21.3641	0
2024-03-10 10:55:00	21.3771	21.36506	21.3771	0
2024-03-10 11:00:00	21.3702	21.36571	21.3702	0
2024-03-10 11:05:00	21.3701	21.36704	21.3701	0
2024-03-10 11:10:00	21.37	21.3677	21.37	0
2024-03-10 11:15:00	21.37	21.36904	21.37	0
2024-03-10 11:20:00	21.3706	21.36972	21.3706	0
2024-03-10 11:25:00	21.3703	21.37039	21.3703	0
2024-03-10 11:30:00	21.3641	21.37045	21.3641	0
2024-03-10 11:35:00	21.3704	21.36969	21.3704	0
2024-03-10 11:40:00	21.3648	21.36976	21.3648	0
2024-03-10 11:45:00	21.3649	21.36854	21.3649	0
2024-03-10 11:50:00	21.3649	21.36801	21.3649	0
2024-03-10 11:55:00	21.3643	21.36743	21.3643	0
2024-03-10 12:00:00	21.3639	21.36682	21.3639	0
2024-03-10 12:05:00	21.3703	21.36685	21.3703	0
2024-03-10 12:10:00	21.3701	21.3668	21.3701	0
2024-03-10 12:15:00	21.3706	21.36683	21.3706	0
2024-03-10 12:20:00	21.3703	21.36745	21.3703	0
2024-03-10 12:25:00	21.3702	21.36743	21.3702	0
2024-03-10 12:30:00	21.3634	21.36729	21.3634	0
2024-03-10 12:35:00	21.3772	21.36852	21.3772	0
2024-03-10 12:40:00	21.3709	21.36912	21.3709	0
2024-03-10 12:45:00	21.3638	21.36907	21.3638	0
2024-03-10 12:50:00	21.3636	21.36904	21.3636	0
2024-03-10 12:55:00	21.3635	21.36836	21.3635	0
2024-03-10 13:00:00	21.3706	21.36841	21.3706	0
2024-03-10 13:05:00	21.3637	21.36772	21.3637	0
2024-03-10 13:10:00	21.3642	21.36711	21.3642	0
2024-03-10 13:15:00	21.3651	21.3666	21.3651	0
2024-03-10 13:20:00	21.365	21.36676	21.365	0
2024-03-10 13:25:00	21.3643	21.36547	21.3643	0
2024-03-10 13:30:00	21.3706	21.36544	21.3706	0
2024-03-10 13:35:00	21.377	21.36676	21.377	0
2024-03-10 13:40:00	21.3642	21.36682	21.3642	0
2024-03-10 13:45:00	21.3638	21.36685	21.3638	0
2024-03-10 13:50:00	21.3636	21.36615	21.3636	0
2024-03-10 13:55:00	21.3635	21.36613	21.3635	0
2024-03-10 14:00:00	21.3646	21.36617	21.3646	0
2024-03-10 14:05:00	21.3641	21.36607	21.3641	0
2024-03-10 14:10:00	21.3704	21.36661	21.3704	0
2024-03-10 14:15:00	21.3769	21.36787	21.3769	0
2024-03-10 14:20:00	21.364	21.36721	21.364	0
2024-03-10 14:25:00	21.3637	21.36588	21.3637	0
2024-03-10 14:30:00	21.3702	21.36648	21.3702	0
2024-03-10 14:35:00	21.3706	21.36716	21.3706	0
2024-03-10 14:40:00	21.377	21.3685	21.377	0
2024-03-10 14:45:00	21.3776	21.36991	21.3776	0
2024-03-10 14:50:00	21.3712	21.37057	21.3712	0
2024-03-10 14:55:00	21.378	21.37196	21.378	0
2024-03-10 15:00:00	21.3775	21.37267	21.3775	0
2024-03-10 15:05:00	21.3784	21.37282	21.3784	0
2024-03-10 15:10:00	21.385	21.37492	21.385	0
2024-03-10 15:15:00	21.3843	21.37698	21.3843	0
2024-03-10 15:20:00	21.3773	21.37769	21.3773	0
2024-03-10 15:25:00	21.391	21.37973	21.391	0
2024-03-10 15:30:00	21.4045	21.38248	21.4045	0
2024-03-10 15:35:00	21.4107	21.38579	21.4107	0
2024-03-10 15:40:00	21.4037	21.38904	21.4037	0
2024-03-10 15:45:00	21.4035	21.39159	21.4035	0
2024-03-10 15:50:00	21.404	21.39424	21.404	0
2024-03-10 15:55:00	21.4037	21.39677	21.4037	0
2024-03-10 16:00:00	21.4035	21.39862	21.4035	0
2024-03-10 16:05:00	21.4034	21.40053	21.4034	0
2024-03-10 16:10:00	21.4039	21.40319	21.4039	0
2024-03-10 16:15:00	21.4443	21.40852	21.4443	0
2024-03-10 16:20:00	21.4372	21.41179	21.4372	0
2024-03-10 16:25:00	21.417	21.41242	21.417	0
2024-03-10 16:30:00	21.4168	21.41373	21.4168	0
2024-03-10 16:35:00	21.424	21.41578	21.424	0
2024-03-10 16:40:00	21.417	21.41708	21.417	0
2024-03-10 16:45:00	21.4235	21.41906	21.4235	0
2024-03-10 16:50:00	21.4167	21.42038	21.4167	0
2024-03-10 16:55:00	21.4113	21.42117	21.4113	0
2024-03-10 17:00:00	21.4174	21.42252	21.4174	0
2024-03-10 17:05:00	21.4105	21.41914	21.4105	0
2024-03-10 17:10:00	21.4036	21.41578	21.4036	0
2024-03-10 17:15:00	21.4101	21.41509	21.4101	0
2024-03-10 17:20:00	21.4239	21.4158	21.4239	0
2024-03-10 17:25:00	21.4437	21.41777	21.4437	0
2024-03-10 17:30:00	21.4235	21.41842	21.4235	0
2024-03-10 17:35:00	21.4234	21.41841	21.4234	0
2024-03-10 17:40:00	21.4174	21.41848	21.4174	0
2024-03-10 17:45:00	21.4311	21.42046	21.4311	0
2024-03-10 17:50:00	21.4179	21.42051	21.4179	0
2024-03-10 17:55:00	21.4107	21.42053	21.4107	0
2024-03-10 18:00:00	21.4104	21.42121	21.4104	0
2024-03-10 18:05:00	21.4102	21.42122	21.4102	0
2024-03-10 18:10:00	21.4034	21.41917	21.4034	0
2024-03-10 18:15:00	21.4033	21.41513	21.4033	0
2024-03-10 18:20:00	21.3966	21.41244	21.3966	0
2024-03-10 18:25:00	21.4033	21.41043	21.4033	0
2024-03-10 18:30:00	21.4032	21.40901	21.4032	0
2024-03-10 18:35:00	21.4032	21.40622	21.4032	0
2024-03-10 18:40:00	21.3899	21.40342	21.3899	0
2024-03-10 18:45:00	21.3832	21.40067	21.3832	0
2024-03-10 18:50:00	21.3899	21.39862	21.3899	0
2024-03-10 18:55:00	21.3899	21.39659	21.3899	0
2024-03-10 19:00:00	21.3832	21.39457	21.3832	0
2024-03-10 19:05:00	21.3904	21.39328	21.3904	0
2024-03-10 19:10:00	21.3836	21.39198	21.3836	0
2024-03-10 19:15:00	21.3775	21.3894	21.3775	0
2024-03-10 19:20:00	21.3838	21.38746	21.3838	0
2024-03-10 19:25:00	21.3769	21.38483	21.3769	0
2024-03-10 19:30:00	21.3701	21.38285	21.3701	0
2024-03-10 19:35:00	21.37	21.38153	21.37	0
2024-03-10 19:40:00	21.3773	21.38027	21.3773	0
2024-03-10 19:45:00	21.3837	21.37965	21.3837	0
2024-03-10 19:50:00	21.3702	21.37835	21.3702	0
2024-03-10 19:55:00	21.3706	21.37637	21.3706	0
2024-03-10 20:00:00	21.3704	21.37505	21.3704	0
2024-03-10 20:05:00	21.3702	21.37432	21.3702	0
2024-03-10 20:10:00	21.3634	21.37228	21.3634	0
2024-03-10 20:15:00	21.3633	21.37092	21.3633	0
2024-03-10 20:20:00	21.3699	21.3709	21.3699	0
2024-03-10 20:25:00	21.3638	21.37028	21.3638	0
2024-03-10 20:30:00	21.3643	21.36898	21.3643	0
2024-03-10 20:35:00	21.3639	21.367	21.3639	0
2024-03-10 20:40:00	21.3703	21.36701	21.3703	0
2024-03-10 20:45:00	21.364	21.36635	21.364	0
2024-03-10 20:50:00	21.3643	21.36574	21.3643	0
2024-03-10 20:55:00	21.3645	21.36517	21.3645	0
2024-03-10 21:00:00	21.3573	21.36456	21.3573	0
2024-03-10 21:05:00	21.3637	21.3646	21.3637	0
2024-03-10 21:10:00	21.3635	21.36396	21.3635	0
2024-03-10 21:15:00	21.3573	21.36331	21.3573	0
2024-03-10 21:20:00	21.3637	21.36325	21.3637	0
2024-03-10 21:25:00	21.3502	21.36188	21.3502	0
2024-03-10 21:30:00	21.35	21.35985	21.35	0
2024-03-10 21:35:00	21.3706	21.36051	21.3706	0
2024-03-10 21:40:00	21.3636	21.36044	21.3636	0
2024-03-10 21:45:00	21.3635	21.36034	21.3635	0
2024-03-10 21:50:00	21.3634	21.36095	21.3634	0
2024-03-10 21:55:00	21.3579	21.36037	21.3579	0
2024-03-10 22:00:00	21.3513	21.35915	21.3513	0
2024-03-10 22:05:00	21.3508	21.3585	21.3508	0
2024-03-10 22:10:00	21.3644	21.35857	21.3644	0
2024-03-10 22:15:00	21.3573	21.35928	21.3573	0
2024-03-10 22:20:00	21.3703	21.36131	21.3703	0
2024-03-10 22:25:00	21.3635	21.3606	21.3635	0
2024-03-10 22:30:00	21.3567	21.35991	21.3567	0
2024-03-10 22:35:00	21.3566	21.35922	21.3566	0
2024-03-10 22:40:00	21.3633	21.35921	21.3633	0
2024-03-10 22:45:00	21.3566	21.35908	21.3566	0
2024-03-10 22:50:00	21.3632	21.36027	21.3632	0
2024-03-10 22:55:00	21.3645	21.36164	21.3645	0
2024-03-10 23:00:00	21.3574	21.36094	21.3574	0
2024-03-10 23:05:00	21.3571	21.36092	21.3571	0
2024-03-10 23:10:00	21.3574	21.35963	21.3574	0
2024-03-10 23:15:00	21.3511	21.35839	21.3511	0
2024-03-10 23:20:00	21.3646	21.35918	21.3646	0
2024-03-10 23:25:00	21.3641	21.35993	21.3641	0
2024-03-10 23:30:00	21.3504	21.35864	21.3504	0
2024-03-10 23:35:00	21.3569	21.35867	21.3569	0
2024-03-10 23:40:00	21.3501	21.35736	21.3501	0
2024-03-10 23:45:00	21.35	21.35591	21.35	0
2024-03-10 23:50:00	21.3633	21.3565	21.3633	0
2024-03-10 23:55:00	21.3566	21.35645	21.3566	0
2024-03-11 00:00:00	21.3566	21.35637	21.3566	0
2024-03-11 00:05:00	21.3499	21.35625	21.3499	0
2024-03-11 00:10:00	21.3499	21.35478	21.3499	0
2024-03-11 00:15:00	21.3499	21.35336	21.3499	0
2024-03-11 00:20:00	21.3504	21.35336	21.3504	0
2024-03-11 00:25:00	21.3502	21.35269	21.3502	0
2024-03-11 00:30:00	21.3507	21.35275	21.3507	0
2024-03-11 00:35:00	21.3509	21.35284	21.3509	0
2024-03-11 00:40:00	21.3511	21.35162	21.3511	0
2024-03-11 00:45:00	21.3507	21.35103	21.3507	0
2024-03-11 00:50:00	21.3437	21.34974	21.3437	0
2024-03-11 00:55:00	21.3502	21.34977	21.3502	0
2024-03-11 01:00:00	21.3434	21.34912	21.3434	0
2024-03-11 01:05:00	21.35	21.34913	21.35	0
2024-03-11 01:10:00	21.3433	21.34842	21.3433	0
2024-03-11 01:15:00	21.3432	21.34772	21.3432	0
2024-03-11 01:20:00	21.3565	21.3483	21.3565	0
2024-03-11 01:25:00	21.3499	21.3482	21.3499	0
2024-03-11 01:30:00	21.3499	21.34808	21.3499	0
2024-03-11 01:35:00	21.3432	21.34733	21.3432	0
2024-03-11 01:40:00	21.3504	21.348	21.3504	0
2024-03-11 01:45:00	21.3509	21.34807	21.3509	0
2024-03-11 01:50:00	21.3439	21.34812	21.3439	0
2024-03-11 01:55:00	21.3442	21.34754	21.3442	0
2024-03-11 02:00:00	21.3372	21.34693	21.3372	0
2024-03-11 02:05:00	21.3369	21.3463	21.3369	0
2024-03-11 02:10:00	21.344	21.34505	21.344	0
2024-03-11 02:15:00	21.3378	21.34384	21.3378	0
2024-03-11 02:20:00	21.338	21.34265	21.338	0
2024-03-11 02:25:00	21.3375	21.34208	21.3375	0
2024-03-11 02:30:00	21.3371	21.34075	21.3371	0
2024-03-11 02:35:00	21.3369	21.33935	21.3369	0
2024-03-11 02:40:00	21.3501	21.33997	21.3501	0
2024-03-11 02:45:00	21.3433	21.33988	21.3433	0
2024-03-11 02:50:00	21.3373	21.33989	21.3373	0
2024-03-11 02:55:00	21.337	21.3399	21.337	0
2024-03-11 03:00:00	21.3368	21.33918	21.3368	0
2024-03-11 03:05:00	21.3374	21.33914	21.3374	0
2024-03-11 03:10:00	21.331	21.33844	21.331	0
2024-03-11 03:15:00	21.338	21.33849	21.338	0
2024-03-11 03:20:00	21.3241	21.33719	21.3241	0
2024-03-11 03:25:00	21.3311	21.33661	21.3311	0
2024-03-11 03:30:00	21.3381	21.33541	21.3381	0
2024-03-11 03:35:00	21.3308	21.33416	21.3308	0
2024-03-11 03:40:00	21.3238	21.33281	21.3238	0
2024-03-11 03:45:00	21.3369	21.3328	21.3369	0
2024-03-11 03:50:00	21.3368	21.3328	21.3368	0
2024-03-11 03:55:00	21.3372	21.33278	21.3372	0
2024-03-11 04:00:00	21.3377	21.33345	21.3377	0
2024-03-11 04:05:00	21.3506	21.33471	21.3506	0
2024-03-11 04:10:00	21.3503	21.33733	21.3503	0
2024-03-11 04:15:00	21.3368	21.3379	21.3368	0
2024-03-11 04:20:00	21.3367	21.33776	21.3367	0
2024-03-11 04:25:00	21.3366	21.33834	21.3366	0
2024-03-11 04:30:00	21.3306	21.33902	21.3306	0
2024-03-11 04:35:00	21.3376	21.33909	21.3376	0
2024-03-11 04:40:00	21.3311	21.33852	21.3311	0
2024-03-11 04:45:00	21.3312	21.33792	21.3312	0
2024-03-11 04:50:00	21.3307	21.33722	21.3307	0
2024-03-11 04:55:00	21.3376	21.33592	21.3376	0
2024-03-11 05:00:00	21.3245	21.33334	21.3245	0
2024-03-11 05:05:00	21.324	21.33206	21.324	0
2024-03-11 05:10:00	21.3237	21.33076	21.3237	0
2024-03-11 05:15:00	21.3168	21.32878	21.3168	0
2024-03-11 05:20:00	21.3234	21.32806	21.3234	0
2024-03-11 05:25:00	21.3239	21.32669	21.3239	0
2024-03-11 05:30:00	21.317	21.32528	21.317	0
2024-03-11 05:35:00	21.3307	21.32523	21.3307	0
2024-03-11 05:40:00	21.3237	21.32453	21.3237	0
2024-03-11 05:45:00	21.3241	21.32318	21.3241	0
2024-03-11 05:50:00	21.3238	21.32311	21.3238	0
2024-03-11 05:55:00	21.3169	21.3224	21.3169	0
2024-03-11 06:00:00	21.3175	21.32178	21.3175	0
2024-03-11 06:05:00	21.3177	21.32187	21.3177	0
2024-03-11 06:10:00	21.3178	21.32131	21.3178	0
2024-03-11 06:15:00	21.2979	21.31871	21.2979	0
2024-03-11 06:20:00	21.2647	21.31348	21.2647	0
2024-03-11 06:25:00	21.2575	21.30616	21.2575	0
2024-03-11 06:30:00	21.2844	21.30223	21.2844	0
2024-03-11 06:35:00	21.3045	21.30027	21.3045	0
2024-03-11 06:40:00	21.3113	21.29902	21.3113	0
2024-03-11 06:45:00	21.3115	21.29848	21.3115	0
2024-03-11 06:50:00	21.3049	21.29722	21.3049	0
2024-03-11 06:55:00	21.3117	21.29662	21.3117	0
2024-03-11 07:00:00	21.311	21.29594	21.311	0
2024-03-11 07:05:00	21.3112	21.29727	21.3112	0
2024-03-11 07:10:00	21.3246	21.30326	21.3246	0
2024-03-11 07:15:00	21.3107	21.30858	21.3107	0
2024-03-11 07:20:00	21.3304	21.31318	21.3304	0
2024-03-11 07:25:00	21.3241	21.31514	21.3241	0
2024-03-11 07:30:00	21.3304	21.31705	21.3304	0
2024-03-11 07:35:00	21.3235	21.31825	21.3235	0
2024-03-11 07:40:00	21.3234	21.3201	21.3234	0
2024-03-11 07:45:00	21.3239	21.32132	21.3239	0
2024-03-11 07:50:00	21.3242	21.32264	21.3242	0
2024-03-11 07:55:00	21.3238	21.3239	21.3238	0
2024-03-11 08:00:00	21.3369	21.32513	21.3369	0
2024-03-11 08:05:00	21.3314	21.3272	21.3314	0
2024-03-11 08:10:00	21.3314	21.3273	21.3314	0
2024-03-11 08:15:00	21.3381	21.3287	21.3381	0
2024-03-11 08:20:00	21.3642	21.33208	21.3642	0
2024-03-11 08:25:00	21.3505	21.33478	21.3505	0
2024-03-11 08:30:00	21.3503	21.33747	21.3503	0
2024-03-11 08:35:00	21.3507	21.34015	21.3507	0
2024-03-11 08:40:00	21.3637	21.3441	21.3637	0
2024-03-11 08:45:00	21.3574	21.34746	21.3574	0
2024-03-11 08:50:00	21.3704	21.35081	21.3704	0
2024-03-11 08:55:00	21.3641	21.35408	21.3641	0
2024-03-11 09:00:00	21.3712	21.35806	21.3712	0
2024-03-11 09:05:00	21.3774	21.36199	21.3774	0
2024-03-11 09:10:00	21.3771	21.36328	21.3771	0
2024-03-11 09:15:00	21.3835	21.36658	21.3835	0
2024-03-11 09:20:00	21.3901	21.37056	21.3901	0
2024-03-11 09:25:00	21.3833	21.37382	21.3833	0
2024-03-11 09:30:00	21.4033	21.37778	21.4033	0
2024-03-11 09:35:00	21.3966	21.3817	21.3966	0
2024-03-11 09:40:00	21.4032	21.38498	21.4032	0
2024-03-11 09:45:00	21.4099	21.38956	21.4099	0
2024-03-11 09:50:00	21.4238	21.39482	21.4238	0
2024-03-11 09:55:00	21.4176	21.39884	21.4176	0
2024-03-11 10:00:00	21.4306	21.40419	21.4306	0
2024-03-11 10:05:00	21.4237	21.40821	21.4237	0
2024-03-11 10:10:00	21.4309	21.41229	21.4309	0
2024-03-11 10:15:00	21.4305	21.41701	21.4305	0
2024-03-11 10:20:00	21.4303	21.41971	21.4303	0
2024-03-11 10:25:00	21.4507	21.42512	21.4507	0
2024-03-11 10:30:00	21.4445	21.42925	21.4445	0
2024-03-11 10:35:00	21.4646	21.43472	21.4646	0
2024-03-11 10:40:00	21.4708	21.43942	21.4708	0
2024-03-11 10:45:00	21.4571	21.44337	21.4571	0
2024-03-11 10:50:00	21.4703	21.44734	21.4703	0
2024-03-11 10:55:00	21.4701	21.45198	21.4701	0
2024-03-11 11:00:00	21.4706	21.45595	21.4706	0
2024-03-11 11:05:00	21.4704	21.45994	21.4704	0
2024-03-11 11:10:00	21.4642	21.46333	21.4642	0
2024-03-11 11:15:00	21.4772	21.46598	21.4772	0
2024-03-11 11:20:00	21.4703	21.46856	21.4703	0
2024-03-11 11:25:00	21.4774	21.46984	21.4774	0
2024-03-11 11:30:00	21.4843	21.47119	21.4843	0
2024-03-11 11:35:00	21.484	21.47388	21.484	0
2024-03-11 11:40:00	21.4837	21.47522	21.4837	0
2024-03-11 11:45:00	21.4835	21.47656	21.4835	0
2024-03-11 11:50:00	21.4834	21.47784	21.4834	0
2024-03-11 11:55:00	21.4834	21.47914	21.4834	0
2024-03-11 12:00:00	21.4833	21.48105	21.4833	0
2024-03-11 12:05:00	21.4833	21.48166	21.4833	0
2024-03-11 12:10:00	21.5039	21.48502	21.5039	0
2024-03-11 12:15:00	21.497	21.48698	21.497	0
2024-03-11 12:20:00	21.4968	21.48823	21.4968	0
2024-03-11 12:25:00	21.5034	21.49017	21.5034	0
2024-03-11 12:30:00	21.51	21.4928	21.51	0
2024-03-11 12:35:00	21.5033	21.49478	21.5033	0
2024-03-11 12:40:00	21.5033	21.49677	21.5033	0
2024-03-11 12:45:00	21.5166	21.50009	21.5166	0
2024-03-11 12:50:00	21.5099	21.50275	21.5099	0
2024-03-11 12:55:00	21.5099	21.50541	21.5099	0
2024-03-11 13:00:00	21.5099	21.50601	21.5099	0
2024-03-11 13:05:00	21.5099	21.5073	21.5099	0
2024-03-11 13:10:00	21.5166	21.50928	21.5166	0
2024-03-11 13:15:00	21.5172	21.51066	21.5172	0
2024-03-11 13:20:00	21.5303	21.51269	21.5303	0
2024-03-11 13:25:00	21.5242	21.51478	21.5242	0
2024-03-11 13:30:00	21.5239	21.51684	21.5239	0
2024-03-11 13:35:00	21.5236	21.51754	21.5236	0
2024-03-11 13:40:00	21.5168	21.51823	21.5168	0
2024-03-11 13:45:00	21.5234	21.51958	21.5234	0
2024-03-11 13:50:00	21.53	21.52159	21.53	0
2024-03-11 13:55:00	21.5233	21.52293	21.5233	0
2024-03-11 14:00:00	21.53	21.52427	21.53	0
2024-03-11 14:05:00	21.53	21.52555	21.53	0
2024-03-11 14:10:00	21.53	21.52552	21.53	0
2024-03-11 14:15:00	21.5366	21.52676	21.5366	0
2024-03-11 14:20:00	21.5366	21.52803	21.5366	0
2024-03-11 14:25:00	21.5099	21.52666	21.5099	0
2024-03-11 14:30:00	21.5233	21.52731	21.5233	0
2024-03-11 14:35:00	21.5307	21.52804	21.5307	0
2024-03-11 14:40:00	21.5371	21.52875	21.5371	0
2024-03-11 14:45:00	21.5302	21.52944	21.5302	0
2024-03-11 14:50:00	21.5435	21.53079	21.5435	0
2024-03-11 14:55:00	21.5367	21.53146	21.5367	0
2024-03-11 15:00:00	21.5367	21.53213	21.5367	0
2024-03-11 15:05:00	21.5374	21.53221	21.5374	0
2024-03-11 15:10:00	21.5371	21.53226	21.5371	0
2024-03-11 15:15:00	21.5369	21.53496	21.5369	0
2024-03-11 15:20:00	21.5368	21.53631	21.5368	0
2024-03-11 15:25:00	21.5306	21.5363	21.5306	0
2024-03-11 15:30:00	21.5304	21.53563	21.5304	0
2024-03-11 15:35:00	21.5369	21.5363	21.5369	0
2024-03-11 15:40:00	21.5368	21.53563	21.5368	0
2024-03-11 15:45:00	21.5373	21.53569	21.5373	0
2024-03-11 15:50:00	21.5437	21.53639	21.5437	0
2024-03-11 15:55:00	21.5302	21.53567	21.5302	0
2024-03-11 16:00:00	21.5301	21.53497	21.5301	0
2024-03-11 16:05:00	21.5234	21.53362	21.5234	0
2024-03-11 16:10:00	21.5233	21.53227	21.5233	0
2024-03-11 16:15:00	21.5233	21.53154	21.5233	0
2024-03-11 16:20:00	21.5099	21.52949	21.5099	0
2024-03-11 16:25:00	21.5105	21.52685	21.5105	0
2024-03-11 16:30:00	21.517	21.52487	21.517	0
2024-03-11 16:35:00	21.5102	21.52216	21.5102	0
2024-03-11 16:40:00	21.5107	21.51886	21.5107	0
2024-03-11 16:45:00	21.5104	21.51688	21.5104	0
2024-03-11 16:50:00	21.5041	21.51428	21.5041	0
2024-03-11 16:55:00	21.5038	21.51232	21.5038	0
2024-03-11 17:00:00	21.4969	21.50968	21.4969	0
2024-03-11 17:05:00	21.4968	21.50703	21.4968	0
2024-03-11 17:10:00	21.4973	21.50577	21.4973	0
2024-03-11 17:15:00	21.5043	21.50515	21.5043	0
2024-03-11 17:20:00	21.5039	21.50384	21.5039	0
2024-03-11 17:25:00	21.497	21.50252	21.497	0
2024-03-11 17:30:00	21.4902	21.50047	21.4902	0
2024-03-11 17:35:00	21.4968	21.49911	21.4968	0
2024-03-11 17:40:00	21.49	21.4977	21.49	0
2024-03-11 17:45:00	21.4839	21.49571	21.4839	0
2024-03-11 17:50:00	21.4836	21.49438	21.4836	0
2024-03-11 17:55:00	21.4841	21.49311	21.4841	0
2024-03-11 18:00:00	21.4838	21.49176	21.4838	0
2024-03-11 18:05:00	21.4769	21.48902	21.4769	0
2024-03-11 18:10:00	21.4768	21.48631	21.4768	0
2024-03-11 18:15:00	21.4834	21.48495	21.4834	0
2024-03-11 18:20:00	21.4767	21.4836	21.4767	0
2024-03-11 18:25:00	21.4833	21.48225	21.4833	0
2024-03-11 18:30:00	21.4766	21.48091	21.4766	0
2024-03-11 18:35:00	21.4833	21.48085	21.4833	0
2024-03-11 18:40:00	21.4706	21.47955	21.4706	0
2024-03-11 18:45:00	21.4704	21.47818	21.4704	0
2024-03-11 18:50:00	21.4702	21.47682	21.4702	0
2024-03-11 18:55:00	21.464	21.47553	21.464	0
2024-03-11 19:00:00	21.4637	21.47422	21.4637	0
2024-03-11 19:05:00	21.4635	21.47223	21.4635	0
2024-03-11 19:10:00	21.4634	21.4709	21.4634	0
2024-03-11 19:15:00	21.4634	21.46891	21.4634	0
2024-03-11 19:20:00	21.4566	21.46691	21.4566	0
2024-03-11 19:25:00	21.4566	21.46424	21.4566	0
2024-03-11 19:30:00	21.4572	21.4629	21.4572	0
2024-03-11 19:35:00	21.4569	21.46155	21.4569	0
2024-03-11 19:40:00	21.4568	21.46021	21.4568	0
2024-03-11 19:45:00	21.4567	21.45948	21.4567	0
2024-03-11 19:50:00	21.4567	21.45878	21.4567	0
2024-03-11 19:55:00	21.4566	21.45809	21.4566	0
2024-03-11 20:00:00	21.4499	21.45674	21.4499	0
2024-03-11 20:05:00	21.4566	21.45606	21.4566	0
2024-03-11 20:10:00	21.4499	21.45539	21.4499	0
2024-03-11 20:15:00	21.4432	21.45405	21.4432	0
2024-03-11 20:20:00	21.4566	21.45399	21.4566	0
2024-03-11 20:25:00	21.4506	21.45336	21.4506	0
2024-03-11 20:30:00	21.4709	21.45477	21.4709	0
2024-03-11 20:35:00	21.4645	21.45555	21.4645	0
2024-03-11 20:40:00	21.464	21.45628	21.464	0
2024-03-11 20:45:00	21.4637	21.45699	21.4637	0
2024-03-11 20:50:00	21.4569	21.45769	21.4569	0
2024-03-11 20:55:00	21.4568	21.45771	21.4568	0
2024-03-11 21:00:00	21.45	21.45772	21.45	0
2024-03-11 21:05:00	21.4439	21.45779	21.4439	0
2024-03-11 21:10:00	21.4503	21.45716	21.4503	0
2024-03-11 21:15:00	21.4509	21.45719	21.4509	0
2024-03-11 21:20:00	21.4444	21.45454	21.4444	0
2024-03-11 21:25:00	21.4373	21.45182	21.4373	0
2024-03-11 21:30:00	21.4437	21.44979	21.4437	0
2024-03-11 21:35:00	21.4382	21.44724	21.4382	0
2024-03-11 21:40:00	21.4448	21.44603	21.4448	0
2024-03-11 21:45:00	21.4443	21.44478	21.4443	0
2024-03-11 21:50:00	21.4446	21.44424	21.4446	0
2024-03-11 21:55:00	21.4387	21.44372	21.4387	0
2024-03-11 22:00:00	21.4453	21.44322	21.4453	0
2024-03-11 22:05:00	21.4446	21.44259	21.4446	0
2024-03-11 22:10:00	21.4315	21.4413	21.4315	0
2024-03-11 22:15:00	21.4383	21.4414	21.4383	0
2024-03-11 22:20:00	21.4376	21.44079	21.4376	0
2024-03-11 22:25:00	21.4578	21.44275	21.4578	0
2024-03-11 22:30:00	21.4447	21.44274	21.4447	0
2024-03-11 22:35:00	21.4381	21.44212	21.4381	0
2024-03-11 22:40:00	21.4315	21.44081	21.4315	0
2024-03-11 22:45:00	21.4375	21.44069	21.4375	0
2024-03-11 22:50:00	21.4379	21.43995	21.4379	0
2024-03-11 22:55:00	21.4374	21.43923	21.4374	0
2024-03-11 23:00:00	21.4438	21.44046	21.4438	0
2024-03-11 23:05:00	21.4302	21.43965	21.4302	0
2024-03-11 23:10:00	21.4368	21.43957	21.4368	0
2024-03-11 23:15:00	21.4441	21.4382	21.4441	0
2024-03-11 23:20:00	21.4438	21.43811	21.4438	0
2024-03-11 23:25:00	21.4436	21.43866	21.4436	0
2024-03-11 23:30:00	21.4574	21.44125	21.4574	0
2024-03-11 23:35:00	21.4378	21.44128	21.4378	0
2024-03-11 23:40:00	21.4581	21.4433	21.4581	0
2024-03-11 23:45:00	21.4442	21.44398	21.4442	0
2024-03-11 23:50:00	21.4372	21.44332	21.4372	0
2024-03-11 23:55:00	21.4382	21.44412	21.4382	0
2024-03-12 00:00:00	21.4443	21.44487	21.4443	0
2024-03-12 00:05:00	21.438	21.44426	21.438	0
2024-03-12 00:10:00	21.4315	21.44303	21.4315	0
2024-03-12 00:15:00	21.4382	21.44249	21.4382	0
2024-03-12 00:20:00	21.4315	21.4399	21.4315	0
2024-03-12 00:25:00	21.4309	21.43921	21.4309	0
2024-03-12 00:30:00	21.4305	21.43645	21.4305	0
2024-03-12 00:35:00	21.4236	21.43439	21.4236	0
2024-03-12 00:40:00	21.4235	21.43302	21.4235	0
2024-03-12 00:45:00	21.4301	21.43221	21.4301	0
2024-03-12 00:50:00	21.4172	21.4295	21.4172	0
2024-03-12 00:55:00	21.4309	21.42879	21.4309	0
2024-03-12 01:00:00	21.4318	21.42882	21.4318	0
2024-03-12 01:05:00	21.4244	21.42744	21.4244	0
2024-03-12 01:10:00	21.4312	21.42741	21.4312	0
2024-03-12 01:15:00	21.432	21.42752	21.432	0
2024-03-12 01:20:00	21.4326	21.42773	21.4326	0
2024-03-12 01:25:00	21.4316	21.42853	21.4316	0
2024-03-12 01:30:00	21.4317	21.42935	21.4317	0
2024-03-12 01:35:00	21.431	21.42944	21.431	0
2024-03-12 01:40:00	21.4306	21.43078	21.4306	0
2024-03-12 01:45:00	21.4304	21.43073	21.4304	0
2024-03-12 01:50:00	21.4302	21.43057	21.4302	0
2024-03-12 01:55:00	21.4301	21.43114	21.4301	0
2024-03-12 02:00:00	21.43	21.43102	21.43	0
2024-03-12 02:05:00	21.43	21.43082	21.43	0
2024-03-12 02:10:00	21.4299	21.43055	21.4299	0
2024-03-12 02:15:00	21.4306	21.43045	21.4306	0
2024-03-12 02:20:00	21.4311	21.43039	21.4311	0
2024-03-12 02:25:00	21.4373	21.43102	21.4373	0
2024-03-12 02:30:00	21.4437	21.43233	21.4437	0
2024-03-12 02:35:00	21.4369	21.43298	21.4369	0
2024-03-12 02:40:00	21.4434	21.4343	21.4434	0
2024-03-12 02:45:00	21.4367	21.43496	21.4367	0
2024-03-12 02:50:00	21.4366	21.43562	21.4366	0
2024-03-12 02:55:00	21.4372	21.43634	21.4372	0
2024-03-12 03:00:00	21.4303	21.43638	21.4303	0
2024-03-12 03:05:00	21.4368	21.437	21.4368	0
2024-03-12 03:10:00	21.4447	21.43836	21.4447	0
2024-03-12 03:15:00	21.4375	21.43838	21.4375	0
2024-03-12 03:20:00	21.4305	21.43706	21.4305	0
2024-03-12 03:25:00	21.4375	21.43712	21.4375	0
2024-03-12 03:30:00	21.4372	21.4365	21.4372	0
2024-03-12 03:35:00	21.4569	21.43852	21.4569	0
2024-03-12 03:40:00	21.444	21.43926	21.444	0
2024-03-12 03:45:00	21.4578	21.44132	21.4578	0
2024-03-12 03:50:00	21.4574	21.44403	21.4574	0
2024-03-12 03:55:00	21.4704	21.44739	21.4704	0
2024-03-12 04:00:00	21.4576	21.44868	21.4576	0
2024-03-12 04:05:00	21.4652	21.45145	21.4652	0
2024-03-12 04:10:00	21.4712	21.45552	21.4712	0
2024-03-12 04:15:00	21.4774	21.45951	21.4774	0
2024-03-12 04:20:00	21.4704	21.46283	21.4704	0
2024-03-12 04:25:00	21.4776	21.4649	21.4776	0
2024-03-12 04:30:00	21.4839	21.46889	21.4839	0
2024-03-12 04:35:00	21.4837	21.47148	21.4837	0
2024-03-12 04:40:00	21.4976	21.4755	21.4976	0
2024-03-12 04:45:00	21.4913	21.47759	21.4913	0
2024-03-12 04:50:00	21.4847	21.4803	21.4847	0
2024-03-12 04:55:00	21.5042	21.4842	21.5042	0
2024-03-12 05:00:00	21.4905	21.48613	21.4905	0
2024-03-12 05:05:00	21.4977	21.48816	21.4977	0
2024-03-12 05:10:00	21.4912	21.49024	21.4912	0
2024-03-12 05:15:00	21.4974	21.49222	21.4974	0
2024-03-12 05:20:00	21.5038	21.49421	21.5038	0
2024-03-12 05:25:00	21.5036	21.4962	21.5036	0
2024-03-12 05:30:00	21.5101	21.49745	21.5101	0
2024-03-12 05:35:00	21.5034	21.49866	21.5034	0
2024-03-12 05:40:00	21.5033	21.50052	21.5033	0
2024-03-12 05:45:00	21.5106	21.50116	21.5106	0
2024-03-12 05:50:00	21.511	21.50321	21.511	0
2024-03-12 05:55:00	21.5106	21.5045	21.5106	0
2024-03-12 06:00:00	21.5176	21.50714	21.5176	0
2024-03-12 06:05:00	21.5106	21.50846	21.5106	0
2024-03-12 06:10:00	21.5237	21.51045	21.5237	0
2024-03-12 06:15:00	21.5169	21.51178	21.5169	0
2024-03-12 06:20:00	21.5168	21.51245	21.5168	0
2024-03-12 06:25:00	21.5234	21.51445	21.5234	0
2024-03-12 06:30:00	21.51	21.51512	21.51	0
2024-03-12 06:35:00	21.5233	21.51639	21.5233	0
2024-03-12 06:40:00	21.5105	21.51634	21.5105	0
2024-03-12 06:45:00	21.4903	21.51431	21.4903	0
2024-03-12 06:50:00	21.4907	21.51162	21.4907	0
2024-03-12 06:55:00	21.4971	21.51027	21.4971	0
2024-03-12 07:00:00	21.5369	21.51159	21.5369	0
2024-03-12 07:05:00	21.5309	21.51299	21.5309	0
2024-03-12 07:10:00	21.5512	21.51643	21.5512	0
2024-03-12 07:15:00	21.5641	21.5205	21.5641	0
2024-03-12 07:20:00	21.5772	21.52722	21.5772	0
2024-03-12 07:25:00	21.5836	21.53325	21.5836	0
2024-03-12 07:30:00	21.5702	21.53922	21.5702	0
2024-03-12 07:35:00	21.5842	21.54861	21.5842	0
2024-03-12 07:40:00	21.5705	21.55659	21.5705	0
2024-03-12 07:45:00	21.577	21.56458	21.577	0
2024-03-12 07:50:00	21.5902	21.56991	21.5902	0
2024-03-12 07:55:00	21.5901	21.57583	21.5901	0
2024-03-12 08:00:00	21.59	21.57971	21.59	0
2024-03-12 08:05:00	21.5841	21.58171	21.5841	0
2024-03-12 08:10:00	21.5704	21.58103	21.5704	0
2024-03-12 08:15:00	21.5703	21.5797	21.5703	0
2024-03-12 08:20:00	21.5907	21.58175	21.5907	0
2024-03-12 08:25:00	21.6105	21.58438	21.6105	0
2024-03-12 08:30:00	21.617	21.58903	21.617	0
2024-03-12 08:35:00	21.6435	21.59568	21.6435	0
2024-03-12 08:40:00	21.6568	21.60234	21.6568	0
2024-03-12 08:45:00	21.6501	21.60834	21.6501	0
2024-03-12 08:50:00	21.6706	21.6164	21.6706	0
2024-03-12 08:55:00	21.6571	21.6237	21.6571	0
2024-03-12 09:00:00	21.6441	21.63107	21.6441	0
2024-03-12 09:05:00	21.6505	21.63909	21.6505	0
2024-03-12 09:10:00	21.6509	21.64511	21.6509	0
2024-03-12 09:15:00	21.6239	21.64645	21.6239	0
2024-03-12 09:20:00	21.5837	21.64312	21.5837	0
2024-03-12 09:25:00	21.5769	21.63646	21.5769	0
2024-03-12 09:30:00	21.6975	21.64053	21.6975	0
2024-03-12 09:35:00	21.864	21.66192	21.864	0
2024-03-12 09:40:00	21.9905	21.69391	21.9905	0
2024-03-12 09:45:00	22.0971	21.73791	22.0971	0
2024-03-12 09:50:00	22.1904	21.79254	22.1904	0
2024-03-12 09:55:00	22.0903	21.83652	22.0903	0
2024-03-12 10:00:00	22.0035	21.87178	22.0035	0
2024-03-12 10:05:00	21.9902	21.90841	21.9902	0
2024-03-12 10:10:00	22.0169	21.95173	22.0169	0
2024-03-12 10:15:00	22.0102	21.99506	22.0102	0
2024-03-12 10:20:00	22.0035	22.02566	22.0035	0
2024-03-12 10:25:00	21.9902	22.03828	21.9902	0
2024-03-12 10:30:00	21.9902	22.03825	21.9902	0
2024-03-12 10:35:00	21.9768	22.02622	21.9768	0
2024-03-12 10:40:00	21.9835	22.00553	21.9835	0
2024-03-12 10:45:00	22.1102	22.00752	22.1102	0
2024-03-12 10:50:00	22.2242	22.02959	22.2242	0
2024-03-12 10:55:00	22.3574	22.06631	22.3574	0
2024-03-12 11:00:00	22.3706	22.10168	22.3706	0
2024-03-12 11:05:00	22.2971	22.13037	22.2971	0
2024-03-12 11:10:00	22.2637	22.15639	22.2637	0
2024-03-12 11:15:00	22.217	22.17907	22.217	0
2024-03-12 11:20:00	22.2103	22.20108	22.2103	0
2024-03-12 11:25:00	22.1969	22.22309	22.1969	0
2024-03-12 11:30:00	22.1969	22.24443	22.1969	0
2024-03-12 11:35:00	22.1702	22.25043	22.1702	0
2024-03-12 11:40:00	22.1575	22.24376	22.1575	0
2024-03-12 11:45:00	22.1373	22.22175	22.1373	0
2024-03-12 11:50:00	22.1371	22.1984	22.1371	0
2024-03-12 11:55:00	22.1104	22.17973	22.1104	0
2024-03-12 12:00:00	22.097	22.16306	22.097	0
2024-03-12 12:05:00	22.0836	22.14972	22.0836	0
2024-03-12 12:10:00	22.0769	22.13638	22.0769	0
2024-03-12 12:15:00	22.0702	22.12371	22.0702	0
2024-03-12 12:20:00	22.0635	22.11037	22.0635	0
2024-03-12 12:25:00	22.0435	22.0977	22.0435	0
2024-03-12 12:30:00	22.0302	22.08497	22.0302	0
2024-03-12 12:35:00	22.0235	22.07359	22.0235	0
2024-03-12 12:40:00	22.0168	22.06156	22.0168	0
2024-03-12 12:45:00	22.0035	22.05087	22.0035	0
2024-03-12 12:50:00	21.9902	22.04019	21.9902	0
2024-03-12 12:55:00	21.9902	22.03085	21.9902	0
2024-03-12 13:00:00	21.9768	22.02084	21.9768	0
2024-03-12 13:05:00	21.9635	22.01017	21.9635	0
2024-03-12 13:10:00	21.9701	22.00083	21.9701	0
2024-03-12 13:15:00	21.9501	21.99149	21.9501	0
2024-03-12 13:20:00	21.9568	21.98415	21.9568	0
2024-03-12 13:25:00	21.9368	21.97548	21.9368	0
2024-03-12 13:30:00	21.9368	21.96748	21.9368	0
2024-03-12 13:35:00	21.9301	21.96014	21.9301	0
2024-03-12 13:40:00	21.9234	21.95346	21.9234	0
2024-03-12 13:45:00	21.9234	21.94678	21.9234	0
2024-03-12 13:50:00	21.9301	21.94211	21.9301	0
2024-03-12 13:55:00	21.9034	21.9361	21.9034	0
2024-03-12 14:00:00	21.9101	21.9301	21.9101	0
2024-03-12 14:05:00	21.9101	21.9261	21.9101	0
2024-03-12 14:10:00	21.9101	21.92143	21.9101	0
2024-03-12 14:15:00	21.9101	21.91876	21.9101	0
2024-03-12 14:20:00	21.9101	21.91609	21.9101	0
2024-03-12 14:25:00	21.9101	21.91409	21.9101	0
2024-03-12 14:30:00	21.9034	21.91209	21.9034	0
2024-03-12 14:35:00	21.9034	21.91009	21.9034	0
2024-03-12 14:40:00	21.8968	21.90676	21.8968	0
2024-03-12 14:45:00	21.8968	21.9061	21.8968	0
2024-03-12 14:50:00	21.8834	21.90343	21.8834	0
2024-03-12 14:55:00	21.9034	21.90276	21.9034	0
2024-03-12 15:00:00	21.8901	21.90076	21.8901	0
2024-03-12 15:05:00	21.8901	21.89876	21.8901	0
2024-03-12 15:10:00	21.8834	21.89609	21.8834	0
2024-03-12 15:15:00	21.8834	21.89342	21.8834	0
2024-03-12 15:20:00	21.8768	21.89076	21.8768	0
2024-03-12 15:25:00	21.8768	21.8881	21.8768	0
2024-03-12 15:30:00	21.8701	21.88543	21.8701	0
2024-03-12 15:35:00	21.8701	21.88276	21.8701	0
2024-03-12 15:40:00	21.8768	21.8821	21.8768	0
2024-03-12 15:45:00	21.8634	21.8781	21.8634	0
2024-03-12 15:50:00	21.8701	21.8761	21.8701	0
2024-03-12 15:55:00	21.8568	21.87277	21.8568	0
2024-03-12 16:00:00	21.8568	21.87011	21.8568	0
2024-03-12 16:05:00	21.8568	21.86745	21.8568	0
2024-03-12 16:10:00	21.8568	21.86545	21.8568	0
2024-03-12 16:15:00	21.8634	21.86411	21.8634	0
2024-03-12 16:20:00	21.8568	21.86278	21.8568	0
2024-03-12 16:25:00	21.8568	21.86145	21.8568	0
2024-03-12 16:30:00	21.8501	21.85878	21.8501	0
2024-03-12 16:35:00	21.8634	21.85878	21.8634	0
2024-03-12 16:40:00	21.8568	21.85745	21.8568	0
2024-03-12 16:45:00	21.8501	21.85678	21.8501	0
2024-03-12 16:50:00	21.8434	21.85544	21.8434	0
2024-03-12 16:55:00	21.8434	21.8541	21.8434	0
2024-03-12 17:00:00	21.8434	21.85276	21.8434	0
2024-03-12 17:05:00	21.8367	21.85009	21.8367	0
2024-03-12 17:10:00	21.8434	21.84875	21.8434	0
2024-03-12 17:15:00	21.8301	21.84608	21.8301	0
2024-03-12 17:20:00	21.8301	21.84408	21.8301	0
2024-03-12 17:25:00	21.8301	21.84075	21.8301	0
2024-03-12 17:30:00	21.8367	21.83874	21.8367	0
2024-03-12 17:35:00	21.8367	21.8374	21.8367	0
2024-03-12 17:40:00	21.8301	21.83607	21.8301	0
2024-03-12 17:45:00	21.8301	21.83474	21.8301	0
2024-03-12 17:50:00	21.8301	21.83341	21.8301	0
2024-03-12 17:55:00	21.8301	21.83275	21.8301	0
2024-03-12 18:00:00	21.8234	21.83075	21.8234	0
2024-03-12 18:05:00	21.8301	21.83075	21.8301	0
2024-03-12 18:10:00	21.8234	21.83008	21.8234	0
2024-03-12 18:15:00	21.8234	21.82941	21.8234	0
2024-03-12 18:20:00	21.8167	21.82741	21.8167	0
2024-03-12 18:25:00	21.8167	21.82541	21.8167	0
2024-03-12 18:30:00	21.8234	21.82474	21.8234	0
2024-03-12 18:35:00	21.8101	21.82274	21.8101	0
2024-03-12 18:40:00	21.8167	21.8214	21.8167	0
2024-03-12 18:45:00	21.8101	21.8194	21.8101	0
2024-03-12 18:50:00	21.8101	21.81807	21.8101	0
2024-03-12 18:55:00	21.8234	21.8174	21.8234	0
2024-03-12 19:00:00	21.8234	21.8174	21.8234	0
2024-03-12 19:05:00	21.8167	21.81673	21.8167	0
2024-03-12 19:10:00	21.8301	21.81807	21.8301	0
2024-03-12 19:15:00	21.8167	21.81807	21.8167	0
2024-03-12 19:20:00	21.8167	21.8174	21.8167	0
2024-03-12 19:25:00	21.8101	21.8174	21.8101	0
2024-03-12 19:30:00	21.8167	21.8174	21.8167	0
2024-03-12 19:35:00	21.8034	21.81673	21.8034	0
2024-03-12 19:40:00	21.8034	21.81606	21.8034	0
2024-03-12 19:45:00	21.8101	21.81473	21.8101	0
2024-03-12 19:50:00	21.8034	21.81273	21.8034	0
2024-03-12 19:55:00	21.8101	21.81207	21.8101	0
2024-03-12 20:00:00	21.8034	21.8094	21.8034	0
2024-03-12 20:05:00	21.8034	21.80807	21.8034	0
2024-03-12 20:10:00	21.8034	21.80674	21.8034	0
2024-03-12 20:15:00	21.7967	21.8054	21.7967	0
2024-03-12 20:20:00	21.8034	21.80407	21.8034	0
2024-03-12 20:25:00	21.8034	21.80407	21.8034	0
2024-03-12 20:30:00	21.7967	21.8034	21.7967	0
2024-03-12 20:35:00	21.7967	21.80206	21.7967	0
2024-03-12 20:40:00	21.79	21.80072	21.79	0
2024-03-12 20:45:00	21.7967	21.79938	21.7967	0
2024-03-12 20:50:00	21.8034	21.79938	21.8034	0
2024-03-12 20:55:00	21.8034	21.79938	21.8034	0
2024-03-12 21:00:00	21.79	21.79804	21.79	0
2024-03-12 21:05:00	21.7967	21.79804	21.7967	0
2024-03-12 21:10:00	21.7967	21.79737	21.7967	0
2024-03-12 21:15:00	21.79	21.79603	21.79	0
2024-03-12 21:20:00	21.7967	21.79603	21.7967	0
2024-03-12 21:25:00	21.79	21.79536	21.79	0
2024-03-12 21:30:00	21.79	21.79536	21.79	0
2024-03-12 21:35:00	21.79	21.79469	21.79	0
2024-03-12 21:40:00	21.7906	21.79341	21.7906	0
2024-03-12 21:45:00	21.7904	21.79211	21.7904	0
2024-03-12 21:50:00	21.7836	21.79147	21.7836	0
2024-03-12 21:55:00	21.7969	21.79149	21.7969	0
2024-03-12 22:00:00	21.7835	21.79017	21.7835	0
2024-03-12 22:05:00	21.7768	21.78885	21.7768	0
2024-03-12 22:10:00	21.7768	21.78686	21.7768	0
2024-03-12 22:15:00	21.7834	21.7862	21.7834	0
2024-03-12 22:20:00	21.7834	21.78554	21.7834	0
2024-03-12 22:25:00	21.7767	21.78421	21.7767	0
2024-03-12 22:30:00	21.7901	21.78416	21.7901	0
2024-03-12 22:35:00	21.7767	21.78279	21.7767	0
2024-03-12 22:40:00	21.7834	21.78277	21.7834	0
2024-03-12 22:45:00	21.7767	21.78075	21.7767	0
2024-03-12 22:50:00	21.7834	21.78074	21.7834	0
2024-03-12 22:55:00	21.7767	21.78073	21.7767	0
2024-03-12 23:00:00	21.77	21.78005	21.77	0
2024-03-12 23:05:00	21.7767	21.77938	21.7767	0
2024-03-12 23:10:00	21.7634	21.77738	21.7634	0
2024-03-12 23:15:00	21.7634	21.77605	21.7634	0
2024-03-12 23:20:00	21.7767	21.77471	21.7767	0
2024-03-12 23:25:00	21.7767	21.77471	21.7767	0
2024-03-12 23:30:00	21.7634	21.77271	21.7634	0
2024-03-12 23:35:00	21.7634	21.77138	21.7634	0
2024-03-12 23:40:00	21.7634	21.76938	21.7634	0
2024-03-12 23:45:00	21.7634	21.76805	21.7634	0
2024-03-12 23:50:00	21.7567	21.76672	21.7567	0
2024-03-12 23:55:00	21.7634	21.76539	21.7634	0
2024-03-13 00:00:00	21.77	21.76605	21.77	0
2024-03-13 00:05:00	21.7567	21.76538	21.7567	0
2024-03-13 00:10:00	21.7567	21.76338	21.7567	0
2024-03-13 00:15:00	21.77	21.76271	21.77	0
2024-03-13 00:20:00	21.77	21.76337	21.77	0
2024-03-13 00:25:00	21.7567	21.7627	21.7567	0
2024-03-13 00:30:00	21.7567	21.76203	21.7567	0
2024-03-13 00:35:00	21.7567	21.76136	21.7567	0
2024-03-13 00:40:00	21.7567	21.76136	21.7567	0
2024-03-13 00:45:00	21.7767	21.76269	21.7767	0
2024-03-13 00:50:00	21.7634	21.76203	21.7634	0
2024-03-13 00:55:00	21.75	21.76136	21.75	0
2024-03-13 01:00:00	21.75	21.76069	21.75	0
2024-03-13 01:05:00	21.7567	21.75936	21.7567	0
2024-03-13 01:10:00	21.75	21.75736	21.75	0
2024-03-13 01:15:00	21.75	21.75669	21.75	0
2024-03-13 01:20:00	21.7367	21.75469	21.7367	0
2024-03-13 01:25:00	21.7441	21.75343	21.7441	0
2024-03-13 01:30:00	21.7372	21.75148	21.7372	0
2024-03-13 01:35:00	21.737	21.74751	21.737	0
2024-03-13 01:40:00	21.7302	21.74419	21.7302	0
2024-03-13 01:45:00	21.7235	21.74154	21.7235	0
2024-03-13 01:50:00	21.7234	21.73888	21.7234	0
2024-03-13 01:55:00	21.7234	21.73555	21.7234	0
2024-03-13 02:00:00	21.7101	21.73156	21.7101	0
2024-03-13 02:05:00	21.7234	21.7289	21.7234	0
2024-03-13 02:10:00	21.71	21.72623	21.71	0
2024-03-13 02:15:00	21.71	21.72282	21.71	0
2024-03-13 02:20:00	21.6967	21.71877	21.6967	0
2024-03-13 02:25:00	21.71	21.71607	21.71	0
2024-03-13 02:30:00	21.6967	21.71272	21.6967	0
2024-03-13 02:35:00	21.6967	21.71004	21.6967	0
2024-03-13 02:40:00	21.69	21.7067	21.69	0
2024-03-13 02:45:00	21.6967	21.70403	21.6967	0
2024-03-13 02:50:00	21.6833	21.70135	21.6833	0
2024-03-13 02:55:00	21.6833	21.69734	21.6833	0
2024-03-13 03:00:00	21.6967	21.69601	21.6967	0
2024-03-13 03:05:00	21.6967	21.69468	21.6967	0
2024-03-13 03:10:00	21.6767	21.69268	21.6767	0
2024-03-13 03:15:00	21.6833	21.69001	21.6833	0
2024-03-13 03:20:00	21.67	21.68734	21.67	0
2024-03-13 03:25:00	21.67	21.68467	21.67	0
2024-03-13 03:30:00	21.67	21.68267	21.67	0
2024-03-13 03:35:00	21.6633	21.67933	21.6633	0
2024-03-13 03:40:00	21.6633	21.67733	21.6633	0
2024-03-13 03:45:00	21.6567	21.67467	21.6567	0
2024-03-13 03:50:00	21.65	21.67	21.65	0
2024-03-13 03:55:00	21.67	21.66733	21.67	0
2024-03-13 04:00:00	21.67	21.66666	21.67	0
2024-03-13 04:05:00	21.6567	21.664	21.6567	0
2024-03-13 04:10:00	21.6567	21.66267	21.6567	0
2024-03-13 04:15:00	21.6439	21.66006	21.6439	0
2024-03-13 04:20:00	21.6437	21.65743	21.6437	0
2024-03-13 04:25:00	21.6436	21.65546	21.6436	0
2024-03-13 04:30:00	21.6368	21.65281	21.6368	0
2024-03-13 04:35:00	21.6434	21.65148	21.6434	0
2024-03-13 04:40:00	21.63	21.64948	21.63	0
2024-03-13 04:45:00	21.65	21.64748	21.65	0
2024-03-13 04:50:00	21.6367	21.64415	21.6367	0
2024-03-13 04:55:00	21.6433	21.64281	21.6433	0
2024-03-13 05:00:00	21.6367	21.64081	21.6367	0
2024-03-13 05:05:00	21.6433	21.64075	21.6433	0
2024-03-13 05:10:00	21.6366	21.64004	21.6366	0
2024-03-13 05:15:00	21.6366	21.63934	21.6366	0
2024-03-13 05:20:00	21.63	21.63866	21.63	0
2024-03-13 05:25:00	21.6366	21.63798	21.6366	0
2024-03-13 05:30:00	21.63	21.63798	21.63	0
2024-03-13 05:35:00	21.63	21.63598	21.63	0
2024-03-13 05:40:00	21.63	21.63531	21.63	0
2024-03-13 05:45:00	21.6233	21.63331	21.6233	0
2024-03-13 05:50:00	21.6233	21.63197	21.6233	0
2024-03-13 05:55:00	21.6166	21.6293	21.6166	0
2024-03-13 06:00:00	21.6166	21.6273	21.6166	0
2024-03-13 06:05:00	21.6233	21.62597	21.6233	0
2024-03-13 06:10:00	21.6166	21.62463	21.6166	0
2024-03-13 06:15:00	21.6166	21.62263	21.6166	0
2024-03-13 06:20:00	21.61	21.62063	21.61	0
2024-03-13 06:25:00	21.6039	21.61802	21.6039	0
2024-03-13 06:30:00	21.617	21.61672	21.617	0
2024-03-13 06:35:00	21.6102	21.61541	21.6102	0
2024-03-13 06:40:00	21.6168	21.61476	21.6168	0
2024-03-13 06:45:00	21.6034	21.61344	21.6034	0
2024-03-13 06:50:00	21.6041	21.61219	21.6041	0
2024-03-13 06:55:00	21.6171	21.61157	21.6171	0
2024-03-13 07:00:00	21.6103	21.61094	21.6103	0
2024-03-13 07:05:00	21.6102	21.6103	21.6102	0
2024-03-13 07:10:00	21.6034	21.60964	21.6034	0
2024-03-13 07:15:00	21.6034	21.60959	21.6034	0
2024-03-13 07:20:00	21.61	21.60889	21.61	0
2024-03-13 07:25:00	21.6041	21.60828	21.6041	0
2024-03-13 07:30:00	21.5638	21.60298	21.5638	0
2024-03-13 07:35:00	21.5769	21.60033	21.5769	0
2024-03-13 07:40:00	21.5768	21.5976	21.5768	0
2024-03-13 07:45:00	21.6168	21.59757	21.6168	0
2024-03-13 07:50:00	21.6034	21.59688	21.6034	0
2024-03-13 07:55:00	21.61	21.59686	21.61	0
2024-03-13 08:00:00	21.61	21.59752	21.61	0
2024-03-13 08:05:00	21.6033	21.59751	21.6033	0
2024-03-13 08:10:00	21.6166	21.59817	21.6166	0
2024-03-13 08:15:00	21.6166	21.59942	21.6166	0
2024-03-13 08:20:00	21.6166	21.6047	21.6166	0
2024-03-13 08:25:00	21.6033	21.60734	21.6033	0
2024-03-13 08:30:00	21.6033	21.60999	21.6033	0
2024-03-13 08:35:00	21.6233	21.61064	21.6233	0
2024-03-13 08:40:00	21.6033	21.61063	21.6033	0
2024-03-13 08:45:00	21.61	21.61063	21.61	0
2024-03-13 08:50:00	21.6233	21.61196	21.6233	0
2024-03-13 08:55:00	21.63	21.61463	21.63	0
2024-03-13 09:00:00	21.6166	21.61463	21.6166	0
2024-03-13 09:05:00	21.6233	21.6153	21.6233	0
2024-03-13 09:10:00	21.6166	21.6153	21.6166	0
2024-03-13 09:15:00	21.6166	21.61663	21.6166	0
2024-03-13 09:20:00	21.6233	21.61863	21.6233	0
2024-03-13 09:25:00	21.6166	21.61796	21.6166	0
2024-03-13 09:30:00	21.6233	21.61996	21.6233	0
2024-03-13 09:35:00	21.6166	21.62062	21.6166	0
2024-03-13 09:40:00	21.63	21.62129	21.63	0
2024-03-13 09:45:00	21.6166	21.61995	21.6166	0
2024-03-13 09:50:00	21.6233	21.62062	21.6233	0
2024-03-13 09:55:00	21.6233	21.62062	21.6233	0
2024-03-13 10:00:00	21.61	21.61996	21.61	0
2024-03-13 10:05:00	21.6166	21.61996	21.6166	0
2024-03-13 10:10:00	21.6174	21.61937	21.6174	0
2024-03-13 10:15:00	21.6171	21.61942	21.6171	0
2024-03-13 10:20:00	21.6303	21.62012	21.6303	0
2024-03-13 10:25:00	21.6168	21.62014	21.6168	0
2024-03-13 10:30:00	21.624	21.61954	21.624	0
2024-03-13 10:35:00	21.6243	21.62031	21.6243	0
2024-03-13 10:40:00	21.6312	21.6211	21.6312	0
2024-03-13 10:45:00	21.6241	21.62118	21.6241	0
2024-03-13 10:50:00	21.6238	21.62256	21.6238	0
2024-03-13 10:55:00	21.6309	21.62399	21.6309	0
2024-03-13 11:00:00	21.6178	21.62403	21.6178	0
2024-03-13 11:05:00	21.6441	21.62673	21.6441	0
2024-03-13 11:10:00	21.6304	21.62674	21.6304	0
2024-03-13 11:15:00	21.6303	21.62809	21.6303	0
2024-03-13 11:20:00	21.6235	21.62804	21.6235	0
2024-03-13 11:25:00	21.6301	21.62862	21.6301	0
2024-03-13 11:30:00	21.6301	21.62851	21.6301	0
2024-03-13 11:35:00	21.63	21.6291	21.63	0
2024-03-13 11:40:00	21.6313	21.62985	21.6313	0
2024-03-13 11:45:00	21.6308	21.62984	21.6308	0
2024-03-13 11:50:00	21.6439	21.63245	21.6439	0
2024-03-13 11:55:00	21.637	21.63174	21.637	0
2024-03-13 12:00:00	21.6302	21.63172	21.6302	0
2024-03-13 12:05:00	21.6301	21.6317	21.6301	0
2024-03-13 12:10:00	21.6301	21.63236	21.6301	0
2024-03-13 12:15:00	21.6434	21.63369	21.6434	0
2024-03-13 12:20:00	21.6367	21.63435	21.6367	0
2024-03-13 12:25:00	21.6367	21.63502	21.6367	0
2024-03-13 12:30:00	21.6372	21.63561	21.6372	0
2024-03-13 12:35:00	21.6303	21.63556	21.6303	0
2024-03-13 12:40:00	21.6302	21.63419	21.6302	0
2024-03-13 12:45:00	21.6301	21.6335	21.6301	0
2024-03-13 12:50:00	21.6434	21.63482	21.6434	0
2024-03-13 12:55:00	21.6367	21.63548	21.6367	0
2024-03-13 13:00:00	21.6367	21.63614	21.6367	0
2024-03-13 13:05:00	21.6367	21.63547	21.6367	0
2024-03-13 13:10:00	21.6433	21.63613	21.6433	0
2024-03-13 13:15:00	21.6367	21.63613	21.6367	0
2024-03-13 13:20:00	21.6366	21.63607	21.6366	0
2024-03-13 13:25:00	21.6366	21.6367	21.6366	0
2024-03-13 13:30:00	21.63	21.63668	21.63	0
2024-03-13 13:35:00	21.6372	21.63739	21.6372	0
2024-03-13 13:40:00	21.637	21.63675	21.637	0
2024-03-13 13:45:00	21.6436	21.63744	21.6436	0
2024-03-13 13:50:00	21.6368	21.63745	21.6368	0
2024-03-13 13:55:00	21.6367	21.63745	21.6367	0
2024-03-13 14:00:00	21.6367	21.63679	21.6367	0
2024-03-13 14:05:00	21.63	21.63612	21.63	0
2024-03-13 14:10:00	21.6367	21.63613	21.6367	0
2024-03-13 14:15:00	21.6367	21.63614	21.6367	0
2024-03-13 14:20:00	21.6233	21.63547	21.6233	0
2024-03-13 14:25:00	21.6439	21.63614	21.6439	0
2024-03-13 14:30:00	21.6437	21.63681	21.6437	0
2024-03-13 14:35:00	21.6375	21.6362	21.6375	0
2024-03-13 14:40:00	21.6372	21.63624	21.6372	0
2024-03-13 14:45:00	21.6703	21.6396	21.6703	0
2024-03-13 14:50:00	21.6635	21.64228	21.6635	0
2024-03-13 14:55:00	21.6508	21.64436	21.6508	0
2024-03-13 15:00:00	21.6505	21.64574	21.6505	0
2024-03-13 15:05:00	21.6503	21.6471	21.6503	0
2024-03-13 15:10:00	21.6435	21.64912	21.6435	0
2024-03-13 15:15:00	21.6501	21.64974	21.6501	0
2024-03-13 15:20:00	21.6434	21.64971	21.6434	0
2024-03-13 15:25:00	21.6434	21.6503	21.6434	0
2024-03-13 15:30:00	21.6507	21.65165	21.6507	0
2024-03-13 15:35:00	21.6445	21.64907	21.6445	0
2024-03-13 15:40:00	21.6508	21.6478	21.6508	0
2024-03-13 15:45:00	21.6438	21.6471	21.6438	0
2024-03-13 15:50:00	21.6436	21.64641	21.6436	0
2024-03-13 15:55:00	21.6508	21.64646	21.6508	0
2024-03-13 16:00:00	21.6438	21.64649	21.6438	0
2024-03-13 16:05:00	21.651	21.64658	21.651	0
2024-03-13 16:10:00	21.644	21.64664	21.644	0
2024-03-13 16:15:00	21.6437	21.64667	21.6437	0
2024-03-13 16:20:00	21.6436	21.64596	21.6436	0
2024-03-13 16:25:00	21.6441	21.64592	21.6441	0
2024-03-13 16:30:00	21.6438	21.64522	21.6438	0
2024-03-13 16:35:00	21.6369	21.64453	21.6369	0
2024-03-13 16:40:00	21.6435	21.64452	21.6435	0
2024-03-13 16:45:00	21.6368	21.64312	21.6368	0
2024-03-13 16:50:00	21.6434	21.64308	21.6434	0
2024-03-13 16:55:00	21.6434	21.64232	21.6434	0
2024-03-13 17:00:00	21.6367	21.64159	21.6367	0
2024-03-13 17:05:00	21.65	21.64222	21.65	0
2024-03-13 17:10:00	21.644	21.64226	21.644	0
2024-03-13 17:15:00	21.6438	21.64223	21.6438	0
2024-03-13 17:20:00	21.6369	21.64154	21.6369	0
2024-03-13 17:25:00	21.6435	21.6422	21.6435	0
2024-03-13 17:30:00	21.6368	21.64153	21.6368	0
2024-03-13 17:35:00	21.6434	21.64219	21.6434	0
2024-03-13 17:40:00	21.6373	21.64158	21.6373	0
2024-03-13 17:45:00	21.637	21.64094	21.637	0
2024-03-13 17:50:00	21.6369	21.64096	21.6369	0
2024-03-13 17:55:00	21.6301	21.63897	21.6301	0
2024-03-13 18:00:00	21.6373	21.6383	21.6373	0
2024-03-13 18:05:00	21.6371	21.63763	21.6371	0
2024-03-13 18:10:00	21.6369	21.63763	21.6369	0
2024-03-13 18:15:00	21.6302	21.6363	21.6302	0
2024-03-13 18:20:00	21.6308	21.6357	21.6308	0
2024-03-13 18:25:00	21.6305	21.63441	21.6305	0
2024-03-13 18:30:00	21.6303	21.63371	21.6303	0
2024-03-13 18:35:00	21.6302	21.63303	21.6302	0
2024-03-13 18:40:00	21.6234	21.63168	21.6234	0
2024-03-13 18:45:00	21.6234	21.63101	21.6234	0
2024-03-13 18:50:00	21.6374	21.63102	21.6374	0
2024-03-13 18:55:00	21.6238	21.62969	21.6238	0
2024-03-13 19:00:00	21.6303	21.62903	21.6303	0
2024-03-13 19:05:00	21.6168	21.62769	21.6168	0
2024-03-13 19:10:00	21.6168	21.62629	21.6168	0
2024-03-13 19:15:00	21.6167	21.62491	21.6167	0
2024-03-13 19:20:00	21.6167	21.62355	21.6167	0
2024-03-13 19:25:00	21.6367	21.6242	21.6367	0
2024-03-13 19:30:00	21.6233	21.62419	21.6233	0
2024-03-13 19:35:00	21.6166	21.62351	21.6166	0
2024-03-13 19:40:00	21.6166	21.62143	21.6166	0
2024-03-13 19:45:00	21.63	21.62205	21.63	0
2024-03-13 19:50:00	21.6174	21.62076	21.6174	0
2024-03-13 19:55:00	21.6304	21.62212	21.6304	0
2024-03-13 20:00:00	21.6236	21.6228	21.6236	0
2024-03-13 20:05:00	21.6242	21.62355	21.6242	0
2024-03-13 20:10:00	21.6106	21.62294	21.6106	0
2024-03-13 20:15:00	21.617	21.62097	21.617	0
2024-03-13 20:20:00	21.6169	21.62033	21.6169	0
2024-03-13 20:25:00	21.6168	21.62035	21.6168	0
2024-03-13 20:30:00	21.6174	21.62043	21.6174	0
2024-03-13 20:35:00	21.6172	21.61915	21.6172	0
2024-03-13 20:40:00	21.6103	21.61844	21.6103	0
2024-03-13 20:45:00	21.6035	21.61575	21.6035	0
2024-03-13 20:50:00	21.6101	21.6144	21.6101	0
2024-03-13 20:55:00	21.6034	21.61232	21.6034	0
2024-03-13 21:00:00	21.6239	21.61365	21.6239	0
2024-03-13 21:05:00	21.6111	21.61306	21.6111	0
2024-03-13 21:10:00	21.604	21.61177	21.604	0
2024-03-13 21:15:00	21.6038	21.61047	21.6038	0
2024-03-13 21:20:00	21.6036	21.60909	21.6036	0
2024-03-13 21:25:00	21.5968	21.60705	21.5968	0
2024-03-13 21:30:00	21.6041	21.60643	21.6041	0
2024-03-13 21:35:00	21.6044	21.60652	21.6044	0
2024-03-13 21:40:00	21.5973	21.60524	21.5973	0
2024-03-13 21:45:00	21.6038	21.60528	21.6038	0
2024-03-13 21:50:00	21.5908	21.60197	21.5908	0
2024-03-13 21:55:00	21.5912	21.59998	21.5912	0
2024-03-13 22:00:00	21.5908	21.59866	21.5908	0
2024-03-13 22:05:00	21.5838	21.59666	21.5838	0
2024-03-13 22:10:00	21.5977	21.59607	21.5977	0
2024-03-13 22:15:00	21.5906	21.59545	21.5906	0
2024-03-13 22:20:00	21.5911	21.59415	21.5911	0
2024-03-13 22:25:00	21.584	21.59211	21.584	0
2024-03-13 22:30:00	21.5845	21.59083	21.5845	0
2024-03-13 22:35:00	21.5974	21.59019	21.5974	0
2024-03-13 22:40:00	21.591	21.59021	21.591	0
2024-03-13 22:45:00	21.5847	21.58956	21.5847	0
2024-03-13 22:50:00	21.5842	21.5889	21.5842	0
2024-03-13 22:55:00	21.5839	21.58891	21.5839	0
2024-03-13 23:00:00	21.577	21.58684	21.577	0
2024-03-13 23:05:00	21.5776	21.58554	21.5776	0
2024-03-13 23:10:00	21.5839	21.58482	21.5839	0
2024-03-13 23:15:00	21.577	21.58412	21.577	0
2024-03-13 23:20:00	21.5769	21.58336	21.5769	0
2024-03-13 23:25:00	21.5701	21.58063	21.5701	0
2024-03-13 23:30:00	21.5701	21.57854	21.5701	0
2024-03-13 23:35:00	21.57	21.57707	21.57	0
2024-03-13 23:40:00	21.5633	21.57498	21.5633	0
2024-03-13 23:45:00	21.5833	21.57492	21.5833	0
2024-03-13 23:50:00	21.59	21.57622	21.59	0
2024-03-13 23:55:00	21.5773	21.57619	21.5773	0
2024-03-14 00:00:00	21.5771	21.57551	21.5771	0
2024-03-14 00:05:00	21.5643	21.57424	21.5643	0
2024-03-14 00:10:00	21.5639	21.57294	21.5639	0
2024-03-14 00:15:00	21.5704	21.57297	21.5704	0
2024-03-14 00:20:00	21.5641	21.57237	21.5641	0
2024-03-14 00:25:00	21.5772	21.57309	21.5772	0
2024-03-14 00:30:00	21.5636	21.57312	21.5636	0
2024-03-14 00:35:00	21.5969	21.57448	21.5969	0
2024-03-14 00:40:00	21.5834	21.57382	21.5834	0
2024-03-14 00:45:00	21.57	21.57309	21.57	0
2024-03-14 00:50:00	21.57	21.57238	21.57	0
2024-03-14 00:55:00	21.57	21.57295	21.57	0
2024-03-14 01:00:00	21.5639	21.57295	21.5639	0
2024-03-14 01:05:00	21.5637	21.57228	21.5637	0
2024-03-14 01:10:00	21.5635	21.57222	21.5635	0
2024-03-14 01:15:00	21.5568	21.57018	21.5568	0
2024-03-14 01:20:00	21.5901	21.57283	21.5901	0
2024-03-14 01:25:00	21.59	21.57214	21.59	0
2024-03-14 01:30:00	21.57	21.5708	21.57	0
2024-03-14 01:35:00	21.5774	21.57154	21.5774	0
2024-03-14 01:40:00	21.5638	21.57092	21.5638	0
2024-03-14 01:45:00	21.5703	21.57095	21.5703	0
2024-03-14 01:50:00	21.5642	21.57098	21.5642	0
2024-03-14 01:55:00	21.5639	21.571	21.5639	0
2024-03-14 02:00:00	21.5637	21.57102	21.5637	0
2024-03-14 02:05:00	21.5568	21.57102	21.5568	0
2024-03-14 02:10:00	21.5641	21.56842	21.5641	0
2024-03-14 02:15:00	21.5579	21.56521	21.5579	0
2024-03-14 02:20:00	21.5508	21.56329	21.5508	0
2024-03-14 02:25:00	21.5571	21.56126	21.5571	0
2024-03-14 02:30:00	21.5503	21.55991	21.5503	0
2024-03-14 02:35:00	21.5502	21.5579	21.5502	0
2024-03-14 02:40:00	21.5501	21.55649	21.5501	0
2024-03-14 02:45:00	21.55	21.5551	21.55	0
2024-03-14 02:50:00	21.5574	21.55447	21.5574	0
2024-03-14 02:55:00	21.5504	21.55383	21.5504	0
2024-03-14 03:00:00	21.551	21.55252	21.551	0
2024-03-14 03:05:00	21.5506	21.55179	21.5506	0
2024-03-14 03:10:00	21.5437	21.55108	21.5437	0
2024-03-14 03:15:00	21.5635	21.55172	21.5635	0
2024-03-14 03:20:00	21.5568	21.55237	21.5568	0
2024-03-14 03:25:00	21.5567	21.55302	21.5567	0
2024-03-14 03:30:00	21.55	21.55301	21.55	0
2024-03-14 03:35:00	21.5633	21.55434	21.5633	0
2024-03-14 03:40:00	21.57	21.5556	21.57	0
2024-03-14 03:45:00	21.55	21.55556	21.55	0
2024-03-14 03:50:00	21.55	21.55546	21.55	0
2024-03-14 03:55:00	21.5505	21.55545	21.5505	0
2024-03-14 04:00:00	21.5503	21.55611	21.5503	0
2024-03-14 04:05:00	21.5508	21.55484	21.5508	0
2024-03-14 04:10:00	21.551	21.55426	21.551	0
2024-03-14 04:15:00	21.5506	21.55365	21.5506	0
2024-03-14 04:20:00	21.5504	21.55369	21.5504	0
2024-03-14 04:25:00	21.5643	21.55379	21.5643	0
2024-03-14 04:30:00	21.5506	21.55185	21.5506	0
2024-03-14 04:35:00	21.557	21.55255	21.557	0
2024-03-14 04:40:00	21.5502	21.55257	21.5502	0
2024-03-14 04:45:00	21.5568	21.5532	21.5568	0
2024-03-14 04:50:00	21.5501	21.55318	21.5501	0
2024-03-14 04:55:00	21.55	21.5531	21.55	0
2024-03-14 05:00:00	21.55	21.553	21.55	0
2024-03-14 05:05:00	21.5366	21.5516	21.5366	0
2024-03-14 05:10:00	21.5366	21.55022	21.5366	0
2024-03-14 05:15:00	21.5433	21.54812	21.5433	0
2024-03-14 05:20:00	21.5372	21.54678	21.5372	0
2024-03-14 05:25:00	21.537	21.54478	21.537	0
2024-03-14 05:30:00	21.5368	21.54344	21.5368	0
2024-03-14 05:35:00	21.5301	21.54077	21.5301	0
2024-03-14 05:40:00	21.5374	21.5395	21.5374	0
2024-03-14 05:45:00	21.5371	21.53821	21.5371	0
2024-03-14 05:50:00	21.5303	21.53624	21.5303	0
2024-03-14 05:55:00	21.5368	21.53626	21.5368	0
2024-03-14 06:00:00	21.5301	21.53561	21.5301	0
2024-03-14 06:05:00	21.53	21.53428	21.53	0
2024-03-14 06:10:00	21.5366	21.53422	21.5366	0
2024-03-14 06:15:00	21.53	21.53352	21.53	0
2024-03-14 06:20:00	21.5572	21.53556	21.5572	0
2024-03-14 06:25:00	21.537	21.53625	21.537	0
2024-03-14 06:30:00	21.5368	21.53619	21.5368	0
2024-03-14 06:35:00	21.5368	21.53616	21.5368	0
2024-03-14 06:40:00	21.5367	21.5368	21.5367	0
2024-03-14 06:45:00	21.5374	21.53686	21.5374	0
2024-03-14 06:50:00	21.5378	21.53763	21.5378	0
2024-03-14 06:55:00	21.544	21.53903	21.544	0
2024-03-14 07:00:00	21.5371	21.53908	21.5371	0
2024-03-14 07:05:00	21.5436	21.54044	21.5436	0
2024-03-14 07:10:00	21.5368	21.5384	21.5368	0
2024-03-14 07:15:00	21.5367	21.53837	21.5367	0
2024-03-14 07:20:00	21.5367	21.53836	21.5367	0
2024-03-14 07:25:00	21.5374	21.53842	21.5374	0
2024-03-14 07:30:00	21.5377	21.53852	21.5377	0
2024-03-14 07:35:00	21.5378	21.53856	21.5378	0
2024-03-14 07:40:00	21.5374	21.53852	21.5374	0
2024-03-14 07:45:00	21.5371	21.53783	21.5371	0
2024-03-14 07:50:00	21.5369	21.53781	21.5369	0
2024-03-14 07:55:00	21.5635	21.5398	21.5635	0
2024-03-14 08:00:00	21.5434	21.54046	21.5434	0
2024-03-14 08:05:00	21.5373	21.54052	21.5373	0
2024-03-14 08:10:00	21.5176	21.53861	21.5176	0
2024-03-14 08:15:00	21.5439	21.53926	21.5439	0
2024-03-14 08:20:00	21.5503	21.54052	21.5503	0
2024-03-14 08:25:00	21.5635	21.54309	21.5635	0
2024-03-14 08:30:00	21.5634	21.54569	21.5634	0
2024-03-14 08:35:00	21.5634	21.54832	21.5634	0
2024-03-14 08:40:00	21.59	21.55363	21.59	0
2024-03-14 08:45:00	21.5833	21.55561	21.5833	0
2024-03-14 08:50:00	21.604	21.56167	21.604	0
2024-03-14 08:55:00	21.6038	21.56832	21.6038	0
2024-03-14 09:00:00	21.5977	21.57633	21.5977	0
2024-03-14 09:05:00	21.6045	21.58239	21.6045	0
2024-03-14 09:10:00	21.6041	21.58777	21.6041	0
2024-03-14 09:15:00	21.6038	21.5918	21.6038	0
2024-03-14 09:20:00	21.617	21.59716	21.617	0
2024-03-14 09:25:00	21.6035	21.60117	21.6035	0
2024-03-14 09:30:00	21.6101	21.60318	21.6101	0
2024-03-14 09:35:00	21.6106	21.60591	21.6106	0
2024-03-14 09:40:00	21.6104	21.60655	21.6104	0
2024-03-14 09:45:00	21.6169	21.60786	21.6169	0
2024-03-14 09:50:00	21.6101	21.6091	21.6101	0
2024-03-14 09:55:00	21.6167	21.61032	21.6167	0
2024-03-14 10:00:00	21.6167	21.61158	21.6167	0
2024-03-14 10:05:00	21.6167	21.61287	21.6167	0
2024-03-14 10:10:00	21.6239	21.61356	21.6239	0
2024-03-14 10:15:00	21.6237	21.61558	21.6237	0
2024-03-14 10:20:00	21.6302	21.61759	21.6302	0
2024-03-14 10:25:00	21.6374	21.62027	21.6374	0
2024-03-14 10:30:00	21.6371	21.62294	21.6371	0
2024-03-14 10:35:00	21.6503	21.62628	21.6503	0
2024-03-14 10:40:00	21.6435	21.62962	21.6435	0
2024-03-14 10:45:00	21.6501	21.63296	21.6501	0
2024-03-14 10:50:00	21.6501	21.6363	21.6501	0
2024-03-14 10:55:00	21.6506	21.63969	21.6506	0
2024-03-14 11:00:00	21.6704	21.64434	21.6704	0
2024-03-14 11:05:00	21.6636	21.64833	21.6636	0
2024-03-14 11:10:00	21.6702	21.65233	21.6702	0
2024-03-14 11:15:00	21.6701	21.6556	21.6701	0
2024-03-14 11:20:00	21.6701	21.6589	21.6701	0
2024-03-14 11:25:00	21.6767	21.66154	21.6767	0
2024-03-14 11:30:00	21.6767	21.66486	21.6767	0
2024-03-14 11:35:00	21.6834	21.66819	21.6834	0
2024-03-14 11:40:00	21.6834	21.67152	21.6834	0
2024-03-14 11:45:00	21.6833	21.67479	21.6833	0
2024-03-14 11:50:00	21.6974	21.67749	21.6974	0
2024-03-14 11:55:00	21.6977	21.6809	21.6977	0
2024-03-14 12:00:00	21.7107	21.68495	21.7107	0
2024-03-14 12:05:00	21.6971	21.68765	21.6971	0
2024-03-14 12:10:00	21.697	21.69034	21.697	0
2024-03-14 12:15:00	21.7035	21.69302	21.7035	0
2024-03-14 12:20:00	21.6968	21.69503	21.6968	0
2024-03-14 12:25:00	21.7034	21.69703	21.7034	0
2024-03-14 12:30:00	21.7034	21.69903	21.7034	0
2024-03-14 12:35:00	21.7034	21.70104	21.7034	0
2024-03-14 12:40:00	21.71	21.7023	21.71	0
2024-03-14 12:45:00	21.71	21.70353	21.71	0
2024-03-14 12:50:00	21.7167	21.70413	21.7167	0
2024-03-14 12:55:00	21.7234	21.70676	21.7234	0
2024-03-14 13:00:00	21.73	21.71006	21.73	0
2024-03-14 13:05:00	21.7234	21.71205	21.7234	0
2024-03-14 13:10:00	21.7234	21.71471	21.7234	0
2024-03-14 13:15:00	21.7234	21.71671	21.7234	0
2024-03-14 13:20:00	21.7234	21.71871	21.7234	0
2024-03-14 13:25:00	21.73	21.72137	21.73	0
2024-03-14 13:30:00	21.7234	21.72271	21.7234	0
2024-03-14 13:35:00	21.73	21.72471	21.73	0
2024-03-14 13:40:00	21.7234	21.72538	21.7234	0
2024-03-14 13:45:00	21.7234	21.72538	21.7234	0
2024-03-14 13:50:00	21.7234	21.72472	21.7234	0
2024-03-14 13:55:00	21.7234	21.72472	21.7234	0
2024-03-14 14:00:00	21.7234	21.72472	21.7234	0
2024-03-14 14:05:00	21.7234	21.72472	21.7234	0
2024-03-14 14:10:00	21.7234	21.72472	21.7234	0
2024-03-14 14:15:00	21.7234	21.72406	21.7234	0
2024-03-14 14:20:00	21.7167	21.72339	21.7167	0
2024-03-14 14:25:00	21.7234	21.72273	21.7234	0
2024-03-14 14:30:00	21.7234	21.72273	21.7234	0
2024-03-14 14:35:00	21.7367	21.72406	21.7367	0
2024-03-14 14:40:00	21.7234	21.72406	21.7234	0
2024-03-14 14:45:00	21.7234	21.72406	21.7234	0
2024-03-14 14:50:00	21.7234	21.72406	21.7234	0
2024-03-14 14:55:00	21.7234	21.72406	21.7234	0
2024-03-14 15:00:00	21.7234	21.72406	21.7234	0
2024-03-14 15:05:00	21.7167	21.72339	21.7167	0
2024-03-14 15:10:00	21.7167	21.72339	21.7167	0
2024-03-14 15:15:00	21.71	21.72205	21.71	0
2024-03-14 15:20:00	21.71	21.72071	21.71	0
2024-03-14 15:25:00	21.71	21.71804	21.71	0
2024-03-14 15:30:00	21.7034	21.71604	21.7034	0
2024-03-14 15:35:00	21.7234	21.71604	21.7234	0
2024-03-14 15:40:00	21.71	21.7147	21.71	0
2024-03-14 15:45:00	21.71	21.71336	21.71	0
2024-03-14 15:50:00	21.7034	21.71136	21.7034	0
2024-03-14 15:55:00	21.71	21.71069	21.71	0
2024-03-14 16:00:00	21.7034	21.70936	21.7034	0
2024-03-14 16:05:00	21.6967	21.70803	21.6967	0
2024-03-14 16:10:00	21.6967	21.7067	21.6967	0
2024-03-14 16:15:00	21.7034	21.70604	21.7034	0
2024-03-14 16:20:00	21.71	21.7067	21.71	0
2024-03-14 16:25:00	21.6967	21.70403	21.6967	0
2024-03-14 16:30:00	21.7034	21.70337	21.7034	0
2024-03-14 16:35:00	21.6967	21.70204	21.6967	0
2024-03-14 16:40:00	21.6967	21.70137	21.6967	0
2024-03-14 16:45:00	21.6967	21.70004	21.6967	0
2024-03-14 16:50:00	21.69	21.6987	21.69	0
2024-03-14 16:55:00	21.69	21.69803	21.69	0
2024-03-14 17:00:00	21.69	21.69736	21.69	0
2024-03-14 17:05:00	21.6833	21.69535	21.6833	0
2024-03-14 17:10:00	21.6833	21.69268	21.6833	0
2024-03-14 17:15:00	21.6767	21.69068	21.6767	0
2024-03-14 17:20:00	21.6839	21.68873	21.6839	0
2024-03-14 17:25:00	21.6837	21.68743	21.6837	0
2024-03-14 17:30:00	21.6702	21.68478	21.6702	0
2024-03-14 17:35:00	21.6701	21.68212	21.6701	0
2024-03-14 17:40:00	21.6701	21.68013	21.6701	0
2024-03-14 17:45:00	21.6701	21.67814	21.6701	0
2024-03-14 17:50:00	21.67	21.67614	21.67	0
2024-03-14 17:55:00	21.6633	21.67414	21.6633	0
2024-03-14 18:00:00	21.67	21.67281	21.67	0
2024-03-14 18:05:00	21.6633	21.67147	21.6633	0
2024-03-14 18:10:00	21.6567	21.66875	21.6567	0
2024-03-14 18:15:00	21.6633	21.66671	21.6633	0
2024-03-14 18:20:00	21.6633	21.66602	21.6633	0
2024-03-14 18:25:00	21.6633	21.66534	21.6633	0
2024-03-14 18:30:00	21.67	21.66533	21.67	0
2024-03-14 18:35:00	21.6633	21.66465	21.6633	0
2024-03-14 18:40:00	21.6567	21.66332	21.6567	0
2024-03-14 18:45:00	21.6567	21.66266	21.6567	0
2024-03-14 18:50:00	21.6567	21.66133	21.6567	0
2024-03-14 18:55:00	21.6567	21.66067	21.6567	0
2024-03-14 19:00:00	21.6572	21.66072	21.6572	0
2024-03-14 19:05:00	21.6504	21.65943	21.6504	0
2024-03-14 19:10:00	21.6436	21.65746	21.6436	0
2024-03-14 19:15:00	21.6501	21.65614	21.6501	0
2024-03-14 19:20:00	21.6434	21.65348	21.6434	0
2024-03-14 19:25:00	21.6434	21.65149	21.6434	0
2024-03-14 19:30:00	21.6434	21.65016	21.6434	0
2024-03-14 19:35:00	21.6433	21.64882	21.6433	0
2024-03-14 19:40:00	21.6441	21.64756	21.6441	0
2024-03-14 19:45:00	21.6438	21.64627	21.6438	0
2024-03-14 19:50:00	21.6436	21.64491	21.6436	0
2024-03-14 19:55:00	21.6368	21.64355	21.6368	0
2024-03-14 20:00:00	21.6301	21.6422	21.6301	0
2024-03-14 20:05:00	21.6301	21.6402	21.6301	0
2024-03-14 20:10:00	21.63	21.63886	21.63	0
2024-03-14 20:15:00	21.63	21.63752	21.63	0
2024-03-14 20:20:00	21.6239	21.63557	21.6239	0
2024-03-14 20:25:00	21.6237	21.63361	21.6237	0
2024-03-14 20:30:00	21.6302	21.63222	21.6302	0
2024-03-14 20:35:00	21.6235	21.63019	21.6235	0
2024-03-14 20:40:00	21.6301	21.62884	21.6301	0
2024-03-14 20:45:00	21.6234	21.6275	21.6234	0
2024-03-14 20:50:00	21.6167	21.62616	21.6167	0
2024-03-14 20:55:00	21.6373	21.62688	21.6373	0
2024-03-14 21:00:00	21.6237	21.62625	21.6237	0
2024-03-14 21:05:00	21.6302	21.62627	21.6302	0
2024-03-14 21:10:00	21.6235	21.62623	21.6235	0
2024-03-14 21:15:00	21.6301	21.62687	21.6301	0
2024-03-14 21:20:00	21.6173	21.62558	21.6173	0
2024-03-14 21:25:00	21.6578	21.62901	21.6578	0
2024-03-14 21:30:00	21.644	21.6304	21.644	0
2024-03-14 21:35:00	21.6304	21.6311	21.6304	0
2024-03-14 21:40:00	21.6303	21.63246	21.6303	0
2024-03-14 21:45:00	21.6307	21.6318	21.6307	0
2024-03-14 21:50:00	21.6238	21.63181	21.6238	0
2024-03-14 21:55:00	21.6303	21.63182	21.6303	0
2024-03-14 22:00:00	21.6174	21.63121	21.6174	0
2024-03-14 22:05:00	21.6238	21.63058	21.6238	0
2024-03-14 22:10:00	21.6236	21.63121	21.6236	0
2024-03-14 22:15:00	21.6168	21.62711	21.6168	0
2024-03-14 22:20:00	21.6234	21.62505	21.6234	0
2024-03-14 22:25:00	21.6173	21.62374	21.6173	0
2024-03-14 22:30:00	21.6171	21.62242	21.6171	0
2024-03-14 22:35:00	21.6169	21.62104	21.6169	0
2024-03-14 22:40:00	21.6181	21.62047	21.6181	0
2024-03-14 22:45:00	21.6176	21.6192	21.6176	0
2024-03-14 22:50:00	21.6172	21.61918	21.6172	0
2024-03-14 22:55:00	21.6237	21.61917	21.6237	0
2024-03-14 23:00:00	21.6169	21.6185	21.6169	0
2024-03-14 23:05:00	21.6235	21.61917	21.6235	0
2024-03-14 23:10:00	21.6167	21.6185	21.6167	0
2024-03-14 23:15:00	21.61	21.61777	21.61	0
2024-03-14 23:20:00	21.61	21.61706	21.61	0
2024-03-14 23:25:00	21.61	21.61637	21.61	0
2024-03-14 23:30:00	21.61	21.61556	21.61	0
2024-03-14 23:35:00	21.6033	21.61413	21.6033	0
2024-03-14 23:40:00	21.6033	21.61274	21.6033	0
2024-03-14 23:45:00	21.6033	21.6107	21.6033	0
2024-03-14 23:50:00	21.6033	21.60934	21.6033	0
2024-03-14 23:55:00	21.6166	21.60865	21.6166	0
2024-03-15 00:00:00	21.604	21.60738	21.604	0
2024-03-15 00:05:00	21.6104	21.60742	21.6104	0
2024-03-15 00:10:00	21.6043	21.60685	21.6043	0
2024-03-15 00:15:00	21.6106	21.60691	21.6106	0
2024-03-15 00:20:00	21.597	21.60561	21.597	0
2024-03-15 00:25:00	21.6036	21.60564	21.6036	0
2024-03-15 00:30:00	21.5968	21.60499	21.5968	0
2024-03-15 00:35:00	21.5967	21.60433	21.5967	0
2024-03-15 00:40:00	21.5967	21.60367	21.5967	0
2024-03-15 00:45:00	21.59	21.60101	21.59	0
2024-03-15 00:50:00	21.59	21.59961	21.59	0
2024-03-15 00:55:00	21.5906	21.59763	21.5906	0
2024-03-15 01:00:00	21.5903	21.59623	21.5903	0
2024-03-15 01:05:00	21.5902	21.59419	21.5902	0
2024-03-15 01:10:00	21.5974	21.59423	21.5974	0
2024-03-15 01:15:00	21.5904	21.59291	21.5904	0
2024-03-15 01:20:00	21.5903	21.59226	21.5903	0
2024-03-15 01:25:00	21.5901	21.5916	21.5901	0
2024-03-15 01:30:00	21.5834	21.59027	21.5834	0
2024-03-15 01:35:00	21.5834	21.58961	21.5834	0
2024-03-15 01:40:00	21.5833	21.58894	21.5833	0
2024-03-15 01:45:00	21.5767	21.58755	21.5767	0
2024-03-15 01:50:00	21.5966	21.58818	21.5966	0
2024-03-15 01:55:00	21.5833	21.58749	21.5833	0
2024-03-15 02:00:00	21.59	21.58675	21.59	0
2024-03-15 02:05:00	21.5773	21.58544	21.5773	0
2024-03-15 02:10:00	21.5843	21.58484	21.5843	0
2024-03-15 02:15:00	21.584	21.58423	21.584	0
2024-03-15 02:20:00	21.577	21.58359	21.577	0
2024-03-15 02:25:00	21.5836	21.58361	21.5836	0
2024-03-15 02:30:00	21.5768	21.58296	21.5768	0
2024-03-15 02:35:00	21.5767	21.58296	21.5767	0
2024-03-15 02:40:00	21.5834	21.58164	21.5834	0
2024-03-15 02:45:00	21.5833	21.58164	21.5833	0
2024-03-15 02:50:00	21.59	21.58164	21.59	0
2024-03-15 02:55:00	21.61	21.58491	21.61	0
2024-03-15 03:00:00	21.5907	21.58555	21.5907	0
2024-03-15 03:05:00	21.5904	21.58619	21.5904	0
2024-03-15 03:10:00	21.5916	21.58765	21.5916	0
2024-03-15 03:15:00	21.591	21.58839	21.591	0
2024-03-15 03:20:00	21.5839	21.5891	21.5839	0
2024-03-15 03:25:00	21.5904	21.59047	21.5904	0
2024-03-15 03:30:00	21.5835	21.59048	21.5835	0
2024-03-15 03:35:00	21.584	21.59055	21.584	0
2024-03-15 03:40:00	21.5838	21.58993	21.5838	0
2024-03-15 03:45:00	21.5769	21.58662	21.5769	0
2024-03-15 03:50:00	21.5835	21.5859	21.5835	0
2024-03-15 03:55:00	21.5767	21.58453	21.5767	0
2024-03-15 04:00:00	21.5767	21.58304	21.5767	0
2024-03-15 04:05:00	21.5767	21.58161	21.5767	0
2024-03-15 04:10:00	21.5767	21.58089	21.5767	0
2024-03-15 04:15:00	21.59	21.58085	21.59	0
2024-03-15 04:20:00	21.5766	21.58016	21.5766	0
2024-03-15 04:25:00	21.5773	21.57949	21.5773	0
2024-03-15 04:30:00	21.5778	21.57889	21.5778	0
2024-03-15 04:35:00	21.5774	21.57894	21.5774	0
2024-03-15 04:40:00	21.5778	21.57837	21.5778	0
2024-03-15 04:45:00	21.5707	21.57777	21.5707	0
2024-03-15 04:50:00	21.5838	21.57848	21.5838	0
2024-03-15 04:55:00	21.5777	21.57858	21.5777	0
2024-03-15 05:00:00	21.5773	21.57864	21.5773	0
2024-03-15 05:05:00	21.577	21.57734	21.577	0
2024-03-15 05:10:00	21.5769	21.57737	21.5769	0
2024-03-15 05:15:00	21.5774	21.57738	21.5774	0
2024-03-15 05:20:00	21.5704	21.57664	21.5704	0
2024-03-15 05:25:00	21.5842	21.57732	21.5842	0
2024-03-15 05:30:00	21.5705	21.57659	21.5705	0
2024-03-15 05:35:00	21.577	21.57722	21.577	0
2024-03-15 05:40:00	21.5702	21.57586	21.5702	0
2024-03-15 05:45:00	21.5701	21.5751	21.5701	0
2024-03-15 05:50:00	21.5767	21.57504	21.5767	0
2024-03-15 05:55:00	21.5706	21.5744	21.5706	0
2024-03-15 06:00:00	21.5837	21.57508	21.5837	0
2024-03-15 06:05:00	21.5702	21.57436	21.5702	0
2024-03-15 06:10:00	21.5775	21.57507	21.5775	0
2024-03-15 06:15:00	21.5705	21.5737	21.5705	0
2024-03-15 06:20:00	21.577	21.57435	21.577	0
2024-03-15 06:25:00	21.5702	21.57367	21.5702	0
2024-03-15 06:30:00	21.5768	21.57433	21.5768	0
2024-03-15 06:35:00	21.5834	21.57566	21.5834	0
2024-03-15 06:40:00	21.5839	21.57638	21.5839	0
2024-03-15 06:45:00	21.577	21.57702	21.577	0
2024-03-15 06:50:00	21.5769	21.57634	21.5769	0
2024-03-15 06:55:00	21.5834	21.57766	21.5834	0
2024-03-15 07:00:00	21.5834	21.57825	21.5834	0
2024-03-15 07:05:00	21.5767	21.57887	21.5767	0
2024-03-15 07:10:00	21.5767	21.57884	21.5767	0
2024-03-15 07:15:00	21.59	21.58082	21.59	0
2024-03-15 07:20:00	21.584	21.58154	21.584	0
2024-03-15 07:25:00	21.5904	21.58224	21.5904	0
2024-03-15 07:30:00	21.6169	21.58554	21.6169	0
2024-03-15 07:35:00	21.6168	21.58952	21.6168	0
2024-03-15 07:40:00	21.6234	21.59417	21.6234	0
2024-03-15 07:45:00	21.6167	21.5975	21.6167	0
2024-03-15 07:50:00	21.6241	21.60157	21.6241	0
2024-03-15 07:55:00	21.6238	21.60628	21.6238	0
2024-03-15 08:00:00	21.6036	21.60897	21.6036	0
2024-03-15 08:05:00	21.6102	21.61099	21.6102	0
2024-03-15 08:10:00	21.6101	21.6136	21.6101	0
2024-03-15 08:15:00	21.61	21.61556	21.61	0
2024-03-15 08:20:00	21.6234	21.61621	21.6234	0
2024-03-15 08:25:00	21.6233	21.61686	21.6233	0
2024-03-15 08:30:00	21.6233	21.61685	21.6233	0
2024-03-15 08:35:00	21.63	21.61818	21.63	0
2024-03-15 08:40:00	21.6166	21.61743	21.6166	0
2024-03-15 08:45:00	21.6174	21.61679	21.6174	0
2024-03-15 08:50:00	21.6171	21.61814	21.6171	0
2024-03-15 08:55:00	21.6169	21.61881	21.6169	0
2024-03-15 09:00:00	21.6168	21.61948	21.6168	0
2024-03-15 09:05:00	21.6301	21.62149	21.6301	0
2024-03-15 09:10:00	21.6301	21.62216	21.6301	0
2024-03-15 09:15:00	21.6174	21.62157	21.6174	0
2024-03-15 09:20:00	21.6245	21.62169	21.6245	0
2024-03-15 09:25:00	21.6241	21.6211	21.6241	0
2024-03-15 09:30:00	21.6171	21.62115	21.6171	0
2024-03-15 09:35:00	21.6436	21.62377	21.6436	0
2024-03-15 09:40:00	21.6382	21.62588	21.6382	0
2024-03-15 09:45:00	21.6376	21.62795	21.6376	0
2024-03-15 09:50:00	21.6506	21.63133	21.6506	0
2024-03-15 09:55:00	21.6304	21.63136	21.6304	0
2024-03-15 10:00:00	21.6302	21.63137	21.6302	0
2024-03-15 10:05:00	21.6307	21.6327	21.6307	0
2024-03-15 10:10:00	21.6304	21.63329	21.6304	0
2024-03-15 10:15:00	21.6303	21.63391	21.6303	0
2024-03-15 10:20:00	21.6302	21.63522	21.6302	0
2024-03-15 10:25:00	21.6375	21.63461	21.6375	0
2024-03-15 10:30:00	21.6378	21.63457	21.6378	0
2024-03-15 10:35:00	21.6374	21.63455	21.6374	0
2024-03-15 10:40:00	21.6371	21.6332	21.6371	0
2024-03-15 10:45:00	21.6303	21.63319	21.6303	0
2024-03-15 10:50:00	21.6441	21.63458	21.6441	0
2024-03-15 10:55:00	21.6305	21.63456	21.6305	0
2024-03-15 11:00:00	21.6644	21.63796	21.6644	0
2024-03-15 11:05:00	21.6573	21.64066	21.6573	0
2024-03-15 11:10:00	21.6437	21.64201	21.6437	0
2024-03-15 11:15:00	21.6503	21.64329	21.6503	0
2024-03-15 11:20:00	21.6502	21.64453	21.6502	0
2024-03-15 11:25:00	21.6501	21.6458	21.6501	0
2024-03-15 11:30:00	21.6508	21.64717	21.6508	0
2024-03-15 11:35:00	21.6505	21.64919	21.6505	0
2024-03-15 11:40:00	21.657	21.65048	21.657	0
2024-03-15 11:45:00	21.6441	21.65184	21.6441	0
2024-03-15 11:50:00	21.6505	21.65045	21.6505	0
2024-03-15 11:55:00	21.6636	21.65108	21.6636	0
2024-03-15 12:00:00	21.6569	21.6524	21.6569	0
2024-03-15 12:05:00	21.6501	21.65238	21.6501	0
2024-03-15 12:10:00	21.6501	21.65237	21.6501	0
2024-03-15 12:15:00	21.6567	21.65303	21.6567	0
2024-03-15 12:20:00	21.65	21.65295	21.65	0
2024-03-15 12:25:00	21.6834	21.65624	21.6834	0
2024-03-15 12:30:00	21.67	21.65754	21.67	0
2024-03-15 12:35:00	21.6574	21.65887	21.6574	0
2024-03-15 12:40:00	21.6571	21.65953	21.6571	0
2024-03-15 12:45:00	21.6636	21.65953	21.6636	0
2024-03-15 12:50:00	21.6576	21.6596	21.6576	0
2024-03-15 12:55:00	21.6646	21.66105	21.6646	0
2024-03-15 13:00:00	21.6642	21.66246	21.6642	0
2024-03-15 13:05:00	21.6505	21.66184	21.6505	0
2024-03-15 13:10:00	21.657	21.66254	21.657	0
2024-03-15 13:15:00	21.6643	21.66063	21.6643	0
2024-03-15 13:20:00	21.6906	21.66269	21.6906	0
2024-03-15 13:25:00	21.677	21.66465	21.677	0
2024-03-15 13:30:00	21.6969	21.66863	21.6969	0
2024-03-15 13:35:00	21.6902	21.67129	21.6902	0
2024-03-15 13:40:00	21.6834	21.67387	21.6834	0
2024-03-15 13:45:00	21.6901	21.67642	21.6901	0
2024-03-15 13:50:00	21.6841	21.67841	21.6841	0
2024-03-15 13:55:00	21.6845	21.68181	21.6845	0
2024-03-15 14:00:00	21.6841	21.68452	21.6841	0
2024-03-15 14:05:00	21.6838	21.68647	21.6838	0
2024-03-15 14:10:00	21.6836	21.68577	21.6836	0
2024-03-15 14:15:00	21.6835	21.68642	21.6835	0
2024-03-15 14:20:00	21.6835	21.68508	21.6835	0
2024-03-15 14:25:00	21.6775	21.68381	21.6775	0
2024-03-15 14:30:00	21.6772	21.68319	21.6772	0
2024-03-15 14:35:00	21.677	21.68188	21.677	0
2024-03-15 14:40:00	21.6702	21.68049	21.6702	0
2024-03-15 14:45:00	21.6768	21.67972	21.6768	0
2024-03-15 14:50:00	21.6775	21.67906	21.6775	0
2024-03-15 14:55:00	21.6705	21.67773	21.6705	0
2024-03-15 15:00:00	21.677	21.67707	21.677	0
2024-03-15 15:05:00	21.6902	21.67774	21.6902	0
2024-03-15 15:10:00	21.6968	21.67907	21.6968	0
2024-03-15 15:15:00	21.6901	21.68033	21.6901	0
2024-03-15 15:20:00	21.6901	21.68162	21.6901	0
2024-03-15 15:25:00	21.6967	21.68359	21.6967	0
2024-03-15 15:30:00	21.69	21.68557	21.69	0
2024-03-15 15:35:00	21.6967	21.68756	21.6967	0
2024-03-15 15:40:00	21.6967	21.68948	21.6967	0
2024-03-15 15:45:00	21.6967	21.6921	21.6967	0
2024-03-15 15:50:00	21.71	21.6954	21.71	0
2024-03-15 15:55:00	21.71	21.69738	21.71	0
2024-03-15 16:00:00	21.7367	21.70137	21.7367	0
2024-03-15 16:05:00	21.7367	21.70603	21.7367	0
2024-03-15 16:10:00	21.7234	21.70936	21.7234	0
2024-03-15 16:15:00	21.7234	21.71203	21.7234	0
2024-03-15 16:20:00	21.7367	21.7167	21.7367	0
2024-03-15 16:25:00	21.7434	21.72137	21.7434	0
2024-03-15 16:30:00	21.7367	21.72537	21.7367	0
2024-03-15 16:35:00	21.7367	21.72937	21.7367	0
2024-03-15 16:40:00	21.7434	21.73271	21.7434	0
2024-03-15 16:45:00	21.7367	21.73538	21.7367	0
2024-03-15 16:50:00	21.7434	21.73605	21.7434	0
2024-03-15 16:55:00	21.75	21.73738	21.75	0
2024-03-15 17:00:00	21.7508	21.74012	21.7508	0
2024-03-15 17:05:00	21.7505	21.74283	21.7505	0
2024-03-15 17:10:00	21.7503	21.74419	21.7503	0
2024-03-15 17:15:00	21.7769	21.74754	21.7769	0
2024-03-15 17:20:00	21.7702	21.75089	21.7702	0
2024-03-15 17:25:00	21.7568	21.7529	21.7568	0
2024-03-15 17:30:00	21.764	21.75496	21.764	0
2024-03-15 17:35:00	21.7704	21.75833	21.7704	0
2024-03-15 17:40:00	21.7636	21.76035	21.7636	0
2024-03-15 17:45:00	21.7635	21.7617	21.7635	0
2024-03-15 17:50:00	21.7635	21.76297	21.7635	0
2024-03-15 17:55:00	21.7634	21.76426	21.7634	0
2024-03-15 18:00:00	21.7768	21.76691	21.7768	0
2024-03-15 18:05:00	21.7701	21.76623	21.7701	0
2024-03-15 18:10:00	21.7767	21.76688	21.7767	0
2024-03-15 18:15:00	21.7767	21.76887	21.7767	0
2024-03-15 18:20:00	21.77	21.76947	21.77	0
2024-03-15 18:25:00	21.7767	21.7701	21.7767	0
2024-03-15 18:30:00	21.7767	21.77141	21.7767	0
2024-03-15 18:35:00	21.7767	21.77273	21.7767	0
2024-03-15 18:40:00	21.7767	21.77405	21.7767	0
2024-03-15 18:45:00	21.7767	21.77538	21.7767	0
2024-03-15 18:50:00	21.7767	21.77537	21.7767	0
2024-03-15 18:55:00	21.7767	21.77603	21.7767	0
2024-03-15 19:00:00	21.7767	21.77603	21.7767	0
2024-03-15 19:05:00	21.7767	21.77603	21.7767	0
2024-03-15 19:10:00	21.7834	21.77737	21.7834	0
2024-03-15 19:15:00	21.7834	21.77804	21.7834	0
2024-03-15 19:20:00	21.7767	21.77804	21.7767	0
2024-03-15 19:25:00	21.7834	21.77871	21.7834	0
2024-03-15 19:30:00	21.7841	21.77945	21.7841	0
2024-03-15 19:35:00	21.7838	21.78016	21.7838	0
2024-03-15 19:40:00	21.8043	21.78292	21.8043	0
2024-03-15 19:45:00	21.7973	21.78498	21.7973	0
2024-03-15 19:50:00	21.8038	21.78769	21.8038	0
2024-03-15 19:55:00	21.797	21.78972	21.797	0
2024-03-15 20:00:00	21.7902	21.7904	21.7902	0
2024-03-15 20:05:00	21.7901	21.79107	21.7901	0
2024-03-15 20:10:00	21.7968	21.79308	21.7968	0
2024-03-15 20:15:00	21.7901	21.79375	21.7901	0
2024-03-15 20:20:00	21.7901	21.79435	21.7901	0
2024-03-15 20:25:00	21.8034	21.79631	21.8034	0
2024-03-15 20:30:00	21.8301	21.79889	21.8301	0
2024-03-15 20:35:00	21.8101	21.80017	21.8101	0
2024-03-15 20:40:00	21.8034	21.80013	21.8034	0
2024-03-15 20:45:00	21.8034	21.80077	21.8034	0
2024-03-15 20:50:00	21.8234	21.80409	21.8234	0
2024-03-15 20:55:00	21.8167	21.80675	21.8167	0
2024-03-15 21:00:00	21.8167	21.80874	21.8167	0
2024-03-15 21:05:00	21.8167	21.8114	21.8167	0
2024-03-15 21:10:00	21.8167	21.81406	21.8167	0
2024-03-15 21:15:00	21.8167	21.81539	21.8167	0
2024-03-15 21:20:00	21.8167	21.81405	21.8167	0
2024-03-15 21:25:00	21.8167	21.81471	21.8167	0
2024-03-15 21:30:00	21.8101	21.81538	21.8101	0
2024-03-15 21:35:00	21.8167	21.81671	21.8167	0
2024-03-15 21:40:00	21.8101	21.81538	21.8101	0
2024-03-15 21:45:00	21.8167	21.81538	21.8167	0
2024-03-15 21:50:00	21.8167	21.81538	21.8167	0
2024-03-15 21:55:00	21.8167	21.81538	21.8167	0
2024-03-15 22:00:00	21.8167	21.81538	21.8167	0
2024-03-15 22:05:00	21.8101	21.81472	21.8101	0
2024-03-15 22:10:00	21.8167	21.81472	21.8167	0
2024-03-15 22:15:00	21.8167	21.81472	21.8167	0
2024-03-15 22:20:00	21.8167	21.81538	21.8167	0
2024-03-15 22:25:00	21.8167	21.81538	21.8167	0
2024-03-15 22:30:00	21.8101	21.81538	21.8101	0
2024-03-15 22:35:00	21.8167	21.81538	21.8167	0
2024-03-15 22:40:00	21.8167	21.81538	21.8167	0
2024-03-15 22:45:00	21.8101	21.81472	21.8101	0
2024-03-15 22:50:00	21.8167	21.81472	21.8167	0
2024-03-15 22:55:00	21.8101	21.81472	21.8101	0
2024-03-15 23:00:00	21.8301	21.81606	21.8301	0
2024-03-15 23:05:00	21.8167	21.81606	21.8167	0
2024-03-15 23:10:00	21.8234	21.81673	21.8234	0
2024-03-15 23:15:00	21.8167	21.81673	21.8167	0
2024-03-15 23:20:00	21.8234	21.81806	21.8234	0
2024-03-15 23:25:00	21.8167	21.81806	21.8167	0
2024-03-15 23:30:00	21.8234	21.81873	21.8234	0
2024-03-15 23:35:00	21.8167	21.81939	21.8167	0
2024-03-15 23:40:00	21.8167	21.81939	21.8167	0
2024-03-15 23:45:00	21.8167	21.82005	21.8167	0
2024-03-15 23:50:00	21.8175	21.81879	21.8175	0
2024-03-15 23:55:00	21.8172	21.81884	21.8172	0
2024-03-16 00:00:00	21.8037	21.81687	21.8037	0
2024-03-16 00:05:00	21.8169	21.81689	21.8169	0
2024-03-16 00:10:00	21.8168	21.81623	21.8168	0
2024-03-16 00:15:00	21.8035	21.81491	21.8035	0
2024-03-16 00:20:00	21.8168	21.81425	21.8168	0
2024-03-16 00:25:00	21.8101	21.81359	21.8101	0
2024-03-16 00:30:00	21.8101	21.81293	21.8101	0
2024-03-16 00:35:00	21.8167	21.81293	21.8167	0
2024-03-16 00:40:00	21.8167	21.81285	21.8167	0
2024-03-16 00:45:00	21.8101	21.81214	21.8101	0
2024-03-16 00:50:00	21.8167	21.81344	21.8167	0
2024-03-16 00:55:00	21.8167	21.81342	21.8167	0
2024-03-16 01:00:00	21.8101	21.81275	21.8101	0
2024-03-16 01:05:00	21.8101	21.81341	21.8101	0
2024-03-16 01:10:00	21.8167	21.8134	21.8167	0
2024-03-16 01:15:00	21.8167	21.81406	21.8167	0
2024-03-16 01:20:00	21.8101	21.81406	21.8101	0
2024-03-16 01:25:00	21.8034	21.81273	21.8034	0
2024-03-16 01:30:00	21.8101	21.81207	21.8101	0
2024-03-16 01:35:00	21.8101	21.81207	21.8101	0
2024-03-16 01:40:00	21.8101	21.81141	21.8101	0
2024-03-16 01:45:00	21.8167	21.81141	21.8167	0
2024-03-16 01:50:00	21.8167	21.81207	21.8167	0
2024-03-16 01:55:00	21.8101	21.81207	21.8101	0
2024-03-16 02:00:00	21.8101	21.81141	21.8101	0
2024-03-16 02:05:00	21.8101	21.81075	21.8101	0
2024-03-16 02:10:00	21.8034	21.81008	21.8034	0
2024-03-16 02:15:00	21.8167	21.81141	21.8167	0
2024-03-16 02:20:00	21.8234	21.81274	21.8234	0
2024-03-16 02:25:00	21.8234	21.81407	21.8234	0
2024-03-16 02:30:00	21.8101	21.81407	21.8101	0
2024-03-16 02:35:00	21.8101	21.81341	21.8101	0
2024-03-16 02:40:00	21.8034	21.81208	21.8034	0
2024-03-16 02:45:00	21.7967	21.81074	21.7967	0
2024-03-16 02:50:00	21.8034	21.81007	21.8034	0
2024-03-16 02:55:00	21.7967	21.80873	21.7967	0
2024-03-16 03:00:00	21.79	21.80739	21.79	0
2024-03-16 03:05:00	21.79	21.80472	21.79	0
2024-03-16 03:10:00	21.79	21.80138	21.79	0
2024-03-16 03:15:00	21.79	21.79804	21.79	0
2024-03-16 03:20:00	21.7767	21.7947	21.7767	0
2024-03-16 03:25:00	21.7767	21.79136	21.7767	0
2024-03-16 03:30:00	21.79	21.79002	21.79	0
2024-03-16 03:35:00	21.7767	21.78802	21.7767	0
2024-03-16 03:40:00	21.7767	21.78535	21.7767	0
2024-03-16 03:45:00	21.77	21.78268	21.77	0
2024-03-16 03:50:00	21.7773	21.78141	21.7773	0
2024-03-16 03:55:00	21.7637	21.77878	21.7637	0
2024-03-16 04:00:00	21.7636	21.77614	21.7636	0
2024-03-16 04:05:00	21.7635	21.77349	21.7635	0
2024-03-16 04:10:00	21.7635	21.77217	21.7635	0
2024-03-16 04:15:00	21.7501	21.76951	21.7501	0
2024-03-16 04:20:00	21.7501	21.76552	21.7501	0
2024-03-16 04:25:00	21.7634	21.76419	21.7634	0
2024-03-16 04:30:00	21.764	21.76292	21.764	0
2024-03-16 04:35:00	21.7504	21.76096	21.7504	0
2024-03-16 04:40:00	21.7503	21.75826	21.7503	0
2024-03-16 04:45:00	21.7435	21.75624	21.7435	0
2024-03-16 04:50:00	21.7435	21.75423	21.7435	0
2024-03-16 04:55:00	21.7434	21.75222	21.7434	0
2024-03-16 05:00:00	21.7367	21.74954	21.7367	0
2024-03-16 05:05:00	21.7367	21.7482	21.7367	0
2024-03-16 05:10:00	21.73	21.74619	21.73	0
2024-03-16 05:15:00	21.7234	21.74219	21.7234	0
2024-03-16 05:20:00	21.7367	21.73946	21.7367	0
2024-03-16 05:25:00	21.7234	21.73676	21.7234	0
2024-03-16 05:30:00	21.73	21.73473	21.73	0
2024-03-16 05:35:00	21.7234	21.73272	21.7234	0
2024-03-16 05:40:00	21.7234	21.73071	21.7234	0
2024-03-16 05:45:00	21.7234	21.72871	21.7234	0
2024-03-16 05:50:00	21.7167	21.72671	21.7167	0
2024-03-16 05:55:00	21.7367	21.72671	21.7367	0
2024-03-16 06:00:00	21.7234	21.72605	21.7234	0
2024-03-16 06:05:00	21.73	21.72671	21.73	0
2024-03-16 06:10:00	21.7167	21.72471	21.7167	0
2024-03-16 06:15:00	21.7234	21.72471	21.7234	0
2024-03-16 06:20:00	21.7167	21.72338	21.7167	0
2024-03-16 06:25:00	21.7167	21.72271	21.7167	0
2024-03-16 06:30:00	21.73	21.72337	21.73	0
2024-03-16 06:35:00	21.7234	21.72337	21.7234	0
2024-03-16 06:40:00	21.7167	21.72337	21.7167	0
2024-03-16 06:45:00	21.71	21.7207	21.71	0
2024-03-16 06:50:00	21.7167	21.72003	21.7167	0
2024-03-16 06:55:00	21.71	21.71803	21.71	0
2024-03-16 07:00:00	21.7167	21.71803	21.7167	0
2024-03-16 07:05:00	21.7167	21.71736	21.7167	0
2024-03-16 07:10:00	21.71	21.71669	21.71	0
2024-03-16 07:15:00	21.7367	21.71869	21.7367	0
2024-03-16 07:20:00	21.7234	21.71803	21.7234	0
2024-03-16 07:25:00	21.7167	21.71736	21.7167	0
2024-03-16 07:30:00	21.71	21.71669	21.71	0
2024-03-16 07:35:00	21.7167	21.71736	21.7167	0
2024-03-16 07:40:00	21.71	21.71669	21.71	0
2024-03-16 07:45:00	21.71	21.71669	21.71	0
2024-03-16 07:50:00	21.7167	21.71669	21.7167	0
2024-03-16 07:55:00	21.71	21.71602	21.71	0
2024-03-16 08:00:00	21.7167	21.71669	21.7167	0
2024-03-16 08:05:00	21.7167	21.71469	21.7167	0
2024-03-16 08:10:00	21.7234	21.71469	21.7234	0
2024-03-16 08:15:00	21.71	21.71402	21.71	0
2024-03-16 08:20:00	21.71	21.71402	21.71	0
2024-03-16 08:25:00	21.7167	21.71402	21.7167	0
2024-03-16 08:30:00	21.7167	21.71469	21.7167	0
2024-03-16 08:35:00	21.7167	21.71536	21.7167	0
2024-03-16 08:40:00	21.71	21.71469	21.71	0
2024-03-16 08:45:00	21.7167	21.71536	21.7167	0
2024-03-16 08:50:00	21.7167	21.71536	21.7167	0
2024-03-16 08:55:00	21.71	21.71469	21.71	0
2024-03-16 09:00:00	21.71	21.71335	21.71	0
2024-03-16 09:05:00	21.71	21.71335	21.71	0
2024-03-16 09:10:00	21.71	21.71335	21.71	0
2024-03-16 09:15:00	21.71	21.71268	21.71	0
2024-03-16 09:20:00	21.71	21.71201	21.71	0
2024-03-16 09:25:00	21.71	21.71134	21.71	0
2024-03-16 09:30:00	21.71	21.71134	21.71	0
2024-03-16 09:35:00	21.71	21.71067	21.71	0
2024-03-16 09:40:00	21.7167	21.71067	21.7167	0
2024-03-16 09:45:00	21.71	21.71067	21.71	0
2024-03-16 09:50:00	21.7167	21.71134	21.7167	0
2024-03-16 09:55:00	21.7167	21.71201	21.7167	0
2024-03-16 10:00:00	21.7167	21.71268	21.7167	0
2024-03-16 10:05:00	21.7234	21.71402	21.7234	0
2024-03-16 10:10:00	21.7234	21.71536	21.7234	0
2024-03-16 10:15:00	21.7367	21.71803	21.7367	0
2024-03-16 10:20:00	21.7367	21.7207	21.7367	0
2024-03-16 10:25:00	21.7234	21.72204	21.7234	0
2024-03-16 10:30:00	21.73	21.72337	21.73	0
2024-03-16 10:35:00	21.73	21.72537	21.73	0
2024-03-16 10:40:00	21.7234	21.72604	21.7234	0
2024-03-16 10:45:00	21.7234	21.72671	21.7234	0
2024-03-16 10:50:00	21.7239	21.72743	21.7239	0
2024-03-16 10:55:00	21.731	21.72819	21.731	0
2024-03-16 11:00:00	21.7306	21.72891	21.7306	0
2024-03-16 11:05:00	21.7237	21.72761	21.7237	0
2024-03-16 11:10:00	21.7303	21.72697	21.7303	0
2024-03-16 11:15:00	21.7235	21.72698	21.7235	0
2024-03-16 11:20:00	21.7301	21.72699	21.7301	0
2024-03-16 11:25:00	21.7301	21.727	21.7301	0
2024-03-16 11:30:00	21.7301	21.72767	21.7301	0
2024-03-16 11:35:00	21.7367	21.729	21.7367	0
2024-03-16 11:40:00	21.73	21.72961	21.73	0
2024-03-16 11:45:00	21.7239	21.7289	21.7239	0
2024-03-16 11:50:00	21.7371	21.72955	21.7371	0
2024-03-16 11:55:00	21.7303	21.73021	21.7303	0
2024-03-16 12:00:00	21.7368	21.73086	21.7368	0
2024-03-16 12:05:00	21.7301	21.73152	21.7301	0
2024-03-16 12:10:00	21.7368	21.73219	21.7368	0
2024-03-16 12:15:00	21.7367	21.73285	21.7367	0
2024-03-16 12:20:00	21.7234	21.73218	21.7234	0
2024-03-16 12:25:00	21.73	21.73151	21.73	0
2024-03-16 12:30:00	21.7434	21.73285	21.7434	0
2024-03-16 12:35:00	21.7567	21.73613	21.7567	0
2024-03-16 12:40:00	21.7434	21.73676	21.7434	0
2024-03-16 12:45:00	21.7508	21.73881	21.7508	0
2024-03-16 12:50:00	21.7377	21.7389	21.7377	0
2024-03-16 12:55:00	21.744	21.74029	21.744	0
2024-03-16 13:00:00	21.7371	21.74032	21.7371	0
2024-03-16 13:05:00	21.7436	21.74101	21.7436	0
2024-03-16 13:10:00	21.7502	21.74369	21.7502	0
2024-03-16 13:15:00	21.7635	21.74704	21.7635	0
2024-03-16 13:20:00	21.7501	21.74771	21.7501	0
2024-03-16 13:25:00	21.7501	21.74705	21.7501	0
2024-03-16 13:30:00	21.7501	21.74772	21.7501	0
2024-03-16 13:35:00	21.75	21.74764	21.75	0
2024-03-16 13:40:00	21.75	21.74887	21.75	0
2024-03-16 13:45:00	21.75	21.74947	21.75	0
2024-03-16 13:50:00	21.7567	21.75143	21.7567	0
2024-03-16 13:55:00	21.75	21.75207	21.75	0
2024-03-16 14:00:00	21.75	21.75205	21.75	0
2024-03-16 14:05:00	21.75	21.7507	21.75	0
2024-03-16 14:10:00	21.75	21.75069	21.75	0
2024-03-16 14:15:00	21.7634	21.75202	21.7634	0
2024-03-16 14:20:00	21.7567	21.75268	21.7567	0
2024-03-16 14:25:00	21.75	21.75268	21.75	0
2024-03-16 14:30:00	21.75	21.75268	21.75	0
2024-03-16 14:35:00	21.75	21.75268	21.75	0
2024-03-16 14:40:00	21.75	21.75201	21.75	0
2024-03-16 14:45:00	21.75	21.75201	21.75	0
2024-03-16 14:50:00	21.75	21.75201	21.75	0
2024-03-16 14:55:00	21.75	21.75201	21.75	0
2024-03-16 15:00:00	21.75	21.75201	21.75	0
2024-03-16 15:05:00	21.7434	21.75001	21.7434	0
2024-03-16 15:10:00	21.75	21.74934	21.75	0
2024-03-16 15:15:00	21.75	21.74934	21.75	0
2024-03-16 15:20:00	21.75	21.74934	21.75	0
2024-03-16 15:25:00	21.75	21.74934	21.75	0
2024-03-16 15:30:00	21.7434	21.74868	21.7434	0
2024-03-16 15:35:00	21.75	21.74868	21.75	0
2024-03-16 15:40:00	21.7506	21.74874	21.7506	0
2024-03-16 15:45:00	21.7437	21.74811	21.7437	0
2024-03-16 15:50:00	21.7503	21.74814	21.7503	0
2024-03-16 15:55:00	21.7441	21.74821	21.7441	0
2024-03-16 16:00:00	21.7638	21.74959	21.7638	0
2024-03-16 16:05:00	21.7503	21.74962	21.7503	0
2024-03-16 16:10:00	21.7502	21.74964	21.7502	0
2024-03-16 16:15:00	21.7502	21.74966	21.7502	0
2024-03-16 16:20:00	21.7501	21.75033	21.7501	0
2024-03-16 16:25:00	21.7501	21.75034	21.7501	0
2024-03-16 16:30:00	21.7501	21.75029	21.7501	0
2024-03-16 16:35:00	21.75	21.75092	21.75	0
2024-03-16 16:40:00	21.75	21.75089	21.75	0
2024-03-16 16:45:00	21.7767	21.75415	21.7767	0
2024-03-16 16:50:00	21.7634	21.75411	21.7634	0
2024-03-16 16:55:00	21.75	21.75408	21.75	0
2024-03-16 17:00:00	21.75	21.75406	21.75	0
2024-03-16 17:05:00	21.75	21.75404	21.75	0
2024-03-16 17:10:00	21.75	21.75403	21.75	0
2024-03-16 17:15:00	21.7567	21.75469	21.7567	0
2024-03-16 17:20:00	21.75	21.75468	21.75	0
2024-03-16 17:25:00	21.7634	21.75602	21.7634	0
2024-03-16 17:30:00	21.7567	21.75669	21.7567	0
2024-03-16 17:35:00	21.7567	21.75469	21.7567	0
2024-03-16 17:40:00	21.75	21.75335	21.75	0
2024-03-16 17:45:00	21.7567	21.75402	21.7567	0
2024-03-16 17:50:00	21.75	21.75402	21.75	0
2024-03-16 17:55:00	21.7506	21.75408	21.7506	0
2024-03-16 18:00:00	21.7504	21.75412	21.7504	0
2024-03-16 18:05:00	21.7436	21.75281	21.7436	0
2024-03-16 18:10:00	21.7502	21.75283	21.7502	0
2024-03-16 18:15:00	21.7501	21.7515	21.7501	0
2024-03-16 18:20:00	21.7434	21.75017	21.7434	0
2024-03-16 18:25:00	21.7501	21.74951	21.7501	0
2024-03-16 18:30:00	21.7434	21.74885	21.7434	0
2024-03-16 18:35:00	21.7567	21.74885	21.7567	0
2024-03-16 18:40:00	21.7567	21.74952	21.7567	0
2024-03-16 18:45:00	21.75	21.74946	21.75	0
2024-03-16 18:50:00	21.7434	21.74876	21.7434	0
2024-03-16 18:55:00	21.7508	21.74948	21.7508	0
2024-03-16 19:00:00	21.7438	21.74884	21.7438	0
2024-03-16 19:05:00	21.7437	21.7482	21.7437	0
2024-03-16 19:10:00	21.7502	21.74888	21.7502	0
2024-03-16 19:15:00	21.7435	21.74822	21.7435	0
2024-03-16 19:20:00	21.7501	21.74889	21.7501	0
2024-03-16 19:25:00	21.7367	21.74689	21.7367	0
2024-03-16 19:30:00	21.7367	21.74489	21.7367	0
2024-03-16 19:35:00	21.7367	21.74356	21.7367	0
2024-03-16 19:40:00	21.7367	21.74289	21.7367	0
2024-03-16 19:45:00	21.7374	21.74155	21.7374	0
2024-03-16 19:50:00	21.7305	21.74022	21.7305	0
2024-03-16 19:55:00	21.737	21.73955	21.737	0
2024-03-16 20:00:00	21.7302	21.73755	21.7302	0
2024-03-16 20:05:00	21.7301	21.73621	21.7301	0
2024-03-16 20:10:00	21.7368	21.73488	21.7368	0
2024-03-16 20:15:00	21.7367	21.73488	21.7367	0
2024-03-16 20:20:00	21.7301	21.73422	21.7301	0
2024-03-16 20:25:00	21.73	21.73355	21.73	0
2024-03-16 20:30:00	21.7367	21.73355	21.7367	0
2024-03-16 20:35:00	21.7239	21.7322	21.7239	0
2024-03-16 20:40:00	21.731	21.73225	21.731	0
2024-03-16 20:45:00	21.7306	21.73161	21.7306	0
2024-03-16 20:50:00	21.7237	21.73096	21.7237	0
2024-03-16 20:55:00	21.7243	21.73038	21.7243	0
2024-03-16 21:00:00	21.724	21.7291	21.724	0
2024-03-16 21:05:00	21.7238	21.72781	21.7238	0
2024-03-16 21:10:00	21.7369	21.72849	21.7369	0
2024-03-16 21:15:00	21.7235	21.72784	21.7235	0
2024-03-16 21:20:00	21.7235	21.72652	21.7235	0
2024-03-16 21:25:00	21.7167	21.7258	21.7167	0
2024-03-16 21:30:00	21.7234	21.72504	21.7234	0
2024-03-16 21:35:00	21.7173	21.72371	21.7173	0
2024-03-16 21:40:00	21.7171	21.72305	21.7171	0
2024-03-16 21:45:00	21.7369	21.72431	21.7369	0
2024-03-16 21:50:00	21.7235	21.72426	21.7235	0
2024-03-16 21:55:00	21.7235	21.72423	21.7235	0
2024-03-16 22:00:00	21.7167	21.72221	21.7167	0
2024-03-16 22:05:00	21.7234	21.7222	21.7234	0
2024-03-16 22:10:00	21.7167	21.72152	21.7167	0
2024-03-16 22:15:00	21.7167	21.72152	21.7167	0
2024-03-16 22:20:00	21.7239	21.72157	21.7239	0
2024-03-16 22:25:00	21.7171	21.72155	21.7171	0
2024-03-16 22:30:00	21.7169	21.72153	21.7169	0
2024-03-16 22:35:00	21.7102	21.71886	21.7102	0
2024-03-16 22:40:00	21.7168	21.71819	21.7168	0
2024-03-16 22:45:00	21.7101	21.71685	21.7101	0
2024-03-16 22:50:00	21.7101	21.71619	21.7101	0
2024-03-16 22:55:00	21.71	21.71485	21.71	0
2024-03-16 23:00:00	21.7034	21.71352	21.7034	0
2024-03-16 23:05:00	21.71	21.71285	21.71	0
2024-03-16 23:10:00	21.71	21.71146	21.71	0
2024-03-16 23:15:00	21.6973	21.70948	21.6973	0
2024-03-16 23:20:00	21.7037	21.70816	21.7037	0
2024-03-16 23:25:00	21.6969	21.70683	21.6969	0
2024-03-16 23:30:00	21.7035	21.7055	21.7035	0
2024-03-16 23:35:00	21.6968	21.70417	21.6968	0
2024-03-16 23:40:00	21.7034	21.7035	21.7034	0
2024-03-16 23:45:00	21.6967	21.70217	21.6967	0
2024-03-16 23:50:00	21.6967	21.7015	21.6967	0
2024-03-16 23:55:00	21.6967	21.70017	21.6967	0
2024-03-17 00:00:00	21.6967	21.69884	21.6967	0
2024-03-17 00:05:00	21.6833	21.69744	21.6833	0
2024-03-17 00:10:00	21.69	21.69607	21.69	0
2024-03-17 00:15:00	21.6833	21.69471	21.6833	0
2024-03-17 00:20:00	21.6833	21.69269	21.6833	0
2024-03-17 00:25:00	21.6833	21.69134	21.6833	0
2024-03-17 00:30:00	21.6833	21.68933	21.6833	0
2024-03-17 00:35:00	21.6767	21.68733	21.6767	0
2024-03-17 00:40:00	21.6767	21.68533	21.6767	0
2024-03-17 00:45:00	21.6707	21.68273	21.6707	0
2024-03-17 00:50:00	21.6771	21.68077	21.6771	0
2024-03-17 00:55:00	21.6703	21.67947	21.6703	0
2024-03-17 01:00:00	21.6702	21.67749	21.6702	0
2024-03-17 01:05:00	21.6768	21.67684	21.6768	0
2024-03-17 01:10:00	21.6701	21.67552	21.6701	0
2024-03-17 01:15:00	21.67	21.67419	21.67	0
2024-03-17 01:20:00	21.67	21.67286	21.67	0
2024-03-17 01:25:00	21.6834	21.67353	21.6834	0
2024-03-17 01:30:00	21.6706	21.67292	21.6706	0
2024-03-17 01:35:00	21.6704	21.67289	21.6704	0
2024-03-17 01:40:00	21.6702	21.6722	21.6702	0
2024-03-17 01:45:00	21.6635	21.67152	21.6635	0
2024-03-17 01:50:00	21.6634	21.67084	21.6634	0
2024-03-17 01:55:00	21.6567	21.66883	21.6567	0
2024-03-17 02:00:00	21.6567	21.66749	21.6567	0
2024-03-17 02:05:00	21.6567	21.66616	21.6567	0
2024-03-17 02:10:00	21.67	21.66616	21.67	0
2024-03-17 02:15:00	21.6567	21.66349	21.6567	0
2024-03-17 02:20:00	21.65	21.66143	21.65	0
2024-03-17 02:25:00	21.6567	21.66006	21.6567	0
2024-03-17 02:30:00	21.6506	21.6581	21.6506	0
2024-03-17 02:35:00	21.6504	21.65679	21.6504	0
2024-03-17 02:40:00	21.6436	21.65481	21.6436	0
2024-03-17 02:45:00	21.6435	21.65349	21.6435	0
2024-03-17 02:50:00	21.6434	21.65216	21.6434	0
2024-03-17 02:55:00	21.644	21.65089	21.644	0
2024-03-17 03:00:00	21.6443	21.64832	21.6443	0
2024-03-17 03:05:00	21.6445	21.6471	21.6445	0
2024-03-17 03:10:00	21.6374	21.64584	21.6374	0
2024-03-17 03:15:00	21.6377	21.64394	21.6377	0
2024-03-17 03:20:00	21.6314	21.64202	21.6314	0
2024-03-17 03:25:00	21.6309	21.64007	21.6309	0
2024-03-17 03:30:00	21.6305	21.63876	21.6305	0
2024-03-17 03:35:00	21.6237	21.63678	21.6237	0
2024-03-17 03:40:00	21.6235	21.63479	21.6235	0
2024-03-17 03:45:00	21.6168	21.63207	21.6168	0
2024-03-17 03:50:00	21.6234	21.62998	21.6234	0
2024-03-17 03:55:00	21.6167	21.6272	21.6167	0
2024-03-17 04:00:00	21.6167	21.62513	21.6167	0
2024-03-17 04:05:00	21.6167	21.62303	21.6167	0
2024-03-17 04:10:00	21.6166	21.62155	21.6166	0
2024-03-17 04:15:00	21.6166	21.62012	21.6166	0
2024-03-17 04:20:00	21.6166	21.61873	21.6166	0
2024-03-17 04:25:00	21.6106	21.61742	21.6106	0
2024-03-17 04:30:00	21.6111	21.61618	21.6111	0
2024-03-17 04:35:00	21.6107	21.61557	21.6107	0
2024-03-17 04:40:00	21.6104	21.61427	21.6104	0
2024-03-17 04:45:00	21.6108	21.61368	21.6108	0
2024-03-17 04:50:00	21.6038	21.61239	21.6038	0
2024-03-17 04:55:00	21.6042	21.61114	21.6042	0
2024-03-17 05:00:00	21.6039	21.60987	21.6039	0
2024-03-17 05:05:00	21.6037	21.60858	21.6037	0
2024-03-17 05:10:00	21.6035	21.60727	21.6035	0
2024-03-17 05:15:00	21.5968	21.60589	21.5968	0
2024-03-17 05:20:00	21.6041	21.60519	21.6041	0
2024-03-17 05:25:00	21.6105	21.60517	21.6105	0
2024-03-17 05:30:00	21.6036	21.60449	21.6036	0
2024-03-17 05:35:00	21.6109	21.6045	21.6109	0
2024-03-17 05:40:00	21.6046	21.60458	21.6046	0
2024-03-17 05:45:00	21.6041	21.60457	21.6041	0
2024-03-17 05:50:00	21.5972	21.6039	21.5972	0
2024-03-17 05:55:00	21.597	21.60323	21.597	0
2024-03-17 06:00:00	21.5969	21.60257	21.5969	0
2024-03-17 06:05:00	21.5901	21.6019	21.5901	0
2024-03-17 06:10:00	21.5967	21.60116	21.5967	0
2024-03-17 06:15:00	21.59	21.59911	21.59	0
2024-03-17 06:20:00	21.59	21.59775	21.59	0
2024-03-17 06:25:00	21.6033	21.59699	21.6033	0
2024-03-17 06:30:00	21.6033	21.59686	21.6033	0
2024-03-17 06:35:00	21.5966	21.59611	21.5966	0
2024-03-17 06:40:00	21.59	21.59539	21.59	0
2024-03-17 06:45:00	21.6033	21.59602	21.6033	0
2024-03-17 06:50:00	21.59	21.59533	21.59	0
2024-03-17 06:55:00	21.59	21.59532	21.59	0
2024-03-17 07:00:00	21.5966	21.59531	21.5966	0
2024-03-17 07:05:00	21.5913	21.59544	21.5913	0
2024-03-17 07:10:00	21.6041	21.59685	21.6041	0
2024-03-17 07:15:00	21.5838	21.5949	21.5838	0
2024-03-17 07:20:00	21.5903	21.5936	21.5903	0
2024-03-17 07:25:00	21.5902	21.59296	21.5902	0
2024-03-17 07:30:00	21.5901	21.59297	21.5901	0
2024-03-17 07:35:00	21.5908	21.59172	21.5908	0
2024-03-17 07:40:00	21.5905	21.59177	21.5905	0
2024-03-17 07:45:00	21.5903	21.5918	21.5903	0
2024-03-17 07:50:00	21.5902	21.59116	21.5902	0
2024-03-17 07:55:00	21.5834	21.59037	21.5834	0
2024-03-17 08:00:00	21.5834	21.5883	21.5834	0
2024-03-17 08:05:00	21.5767	21.58759	21.5767	0
2024-03-17 08:10:00	21.59	21.58756	21.59	0
2024-03-17 08:15:00	21.59	21.58754	21.59	0
2024-03-17 08:20:00	21.5839	21.58692	21.5839	0
2024-03-17 08:25:00	21.5903	21.58687	21.5903	0
2024-03-17 08:30:00	21.5902	21.58684	21.5902	0
2024-03-17 08:35:00	21.5834	21.58615	21.5834	0
2024-03-17 08:40:00	21.5901	21.58614	21.5901	0
2024-03-17 08:45:00	21.5834	21.58614	21.5834	0
2024-03-17 08:50:00	21.5906	21.58686	21.5906	0
2024-03-17 08:55:00	21.5904	21.58823	21.5904	0
2024-03-17 09:00:00	21.5902	21.58825	21.5902	0
2024-03-17 09:05:00	21.6035	21.5896	21.6035	0
2024-03-17 09:10:00	21.5967	21.59088	21.5967	0
2024-03-17 09:15:00	21.6034	21.59219	21.6034	0
2024-03-17 09:20:00	21.5967	21.59284	21.5967	0
2024-03-17 09:25:00	21.5966	21.59416	21.5966	0
2024-03-17 09:30:00	21.6046	21.59561	21.6046	0
2024-03-17 09:35:00	21.5975	21.59702	21.5975	0
2024-03-17 09:40:00	21.6172	21.59968	21.6172	0
2024-03-17 09:45:00	21.6036	21.601	21.6036	0
2024-03-17 09:50:00	21.6102	21.603	21.6102	0
2024-03-17 09:55:00	21.604	21.60305	21.604	0
2024-03-17 10:00:00	21.6038	21.60376	21.6038	0
2024-03-17 10:05:00	21.6169	21.60511	21.6169	0
2024-03-17 10:10:00	21.6168	21.60712	21.6168	0
2024-03-17 10:15:00	21.6168	21.60914	21.6168	0
2024-03-17 10:20:00	21.6167	21.61035	21.6167	0
2024-03-17 10:25:00	21.6167	21.61227	21.6167	0
2024-03-17 10:30:00	21.63	21.61355	21.63	0
2024-03-17 10:35:00	21.6433	21.61752	21.6433	0
2024-03-17 10:40:00	21.6233	21.61883	21.6233	0
2024-03-17 10:45:00	21.63	21.62143	21.63	0
2024-03-17 10:50:00	21.63	21.62405	21.63	0
2024-03-17 10:55:00	21.63	21.62536	21.63	0
2024-03-17 11:00:00	21.6433	21.62801	21.6433	0
2024-03-17 11:05:00	21.6366	21.62999	21.6366	0
2024-03-17 11:10:00	21.6366	21.63198	21.6366	0
2024-03-17 11:15:00	21.63	21.63331	21.63	0
2024-03-17 11:20:00	21.6433	21.63464	21.6433	0
2024-03-17 11:25:00	21.6366	21.63397	21.6366	0
2024-03-17 11:30:00	21.65	21.63664	21.65	0
2024-03-17 11:35:00	21.6433	21.63797	21.6433	0
2024-03-17 11:40:00	21.644	21.63937	21.644	0
2024-03-17 11:45:00	21.6571	21.64208	21.6571	0
2024-03-17 11:50:00	21.6509	21.64284	21.6509	0
2024-03-17 11:55:00	21.6572	21.6449	21.6572	0
2024-03-17 12:00:00	21.657	21.64694	21.657	0
2024-03-17 12:05:00	21.6502	21.64896	21.6502	0
2024-03-17 12:10:00	21.6501	21.64964	21.6501	0
2024-03-17 12:15:00	21.6508	21.65106	21.6508	0
2024-03-17 12:20:00	21.6572	21.65178	21.6572	0
2024-03-17 12:25:00	21.657	21.65315	21.657	0
2024-03-17 12:30:00	21.6569	21.65444	21.6569	0
2024-03-17 12:35:00	21.6568	21.65441	21.6568	0
2024-03-17 12:40:00	21.6567	21.65499	21.6567	0
2024-03-17 12:45:00	21.6573	21.655	21.6573	0
2024-03-17 12:50:00	21.6704	21.65634	21.6704	0
2024-03-17 12:55:00	21.6636	21.65768	21.6636	0
2024-03-17 13:00:00	21.6702	21.65969	21.6702	0
2024-03-17 13:05:00	21.6701	21.66162	21.6701	0
2024-03-17 13:10:00	21.6701	21.66291	21.6701	0
2024-03-17 13:15:00	21.6834	21.66555	21.6834	0
2024-03-17 13:20:00	21.67	21.66686	21.67	0
2024-03-17 13:25:00	21.67	21.66818	21.67	0
2024-03-17 13:30:00	21.6767	21.67018	21.6767	0
2024-03-17 13:35:00	21.6707	21.67152	21.6707	0
2024-03-17 13:40:00	21.6771	21.67219	21.6771	0
2024-03-17 13:45:00	21.6709	21.67292	21.6709	0
2024-03-17 13:50:00	21.6706	21.67296	21.6706	0
2024-03-17 13:55:00	21.6909	21.67504	21.6909	0
2024-03-17 14:00:00	21.6913	21.67716	21.6913	0
2024-03-17 14:05:00	21.6782	21.67664	21.6782	0
2024-03-17 14:10:00	21.6843	21.67807	21.6843	0
2024-03-17 14:15:00	21.6773	21.6788	21.6773	0
2024-03-17 14:20:00	21.6704	21.67817	21.6704	0
2024-03-17 14:25:00	21.6836	21.67946	21.6836	0
2024-03-17 14:30:00	21.6768	21.67943	21.6768	0
2024-03-17 14:35:00	21.6768	21.68002	21.6768	0
2024-03-17 14:40:00	21.684	21.68136	21.684	0
2024-03-17 14:45:00	21.6771	21.67998	21.6771	0
2024-03-17 14:50:00	21.6703	21.67788	21.6703	0
2024-03-17 14:55:00	21.6702	21.67708	21.6702	0
2024-03-17 15:00:00	21.6701	21.67566	21.6701	0
2024-03-17 15:05:00	21.6701	21.67494	21.6701	0
2024-03-17 15:10:00	21.6708	21.67498	21.6708	0
2024-03-17 15:15:00	21.6705	21.67367	21.6705	0
2024-03-17 15:20:00	21.6703	21.67302	21.6703	0
2024-03-17 15:25:00	21.6635	21.67169	21.6635	0
2024-03-17 15:30:00	21.6701	21.6703	21.6701	0
2024-03-17 15:35:00	21.6634	21.66893	21.6634	0
2024-03-17 15:40:00	21.67	21.6689	21.67	0
2024-03-17 15:45:00	21.6634	21.66822	21.6634	0
2024-03-17 15:50:00	21.6633	21.66754	21.6633	0
2024-03-17 15:55:00	21.67	21.66753	21.67	0
2024-03-17 16:00:00	21.6567	21.66612	21.6567	0
2024-03-17 16:05:00	21.6633	21.6654	21.6633	0
2024-03-17 16:10:00	21.6567	21.66404	21.6567	0
2024-03-17 16:15:00	21.6567	21.66336	21.6567	0
2024-03-17 16:20:00	21.6567	21.66202	21.6567	0
2024-03-17 16:25:00	21.6567	21.66135	21.6567	0
2024-03-17 16:30:00	21.6567	21.66002	21.6567	0
2024-03-17 16:35:00	21.6567	21.65935	21.6567	0
2024-03-17 16:40:00	21.6513	21.65815	21.6513	0
2024-03-17 16:45:00	21.6715	21.6583	21.6715	0
2024-03-17 16:50:00	21.6584	21.65847	21.6584	0
2024-03-17 16:55:00	21.6578	21.65792	21.6578	0
2024-03-17 17:00:00	21.6507	21.65732	21.6507	0
2024-03-17 17:05:00	21.651	21.65675	21.651	0
2024-03-17 17:10:00	21.6573	21.65681	21.6573	0
2024-03-17 17:15:00	21.6504	21.65618	21.6504	0
2024-03-17 17:20:00	21.6443	21.65494	21.6443	0
2024-03-17 17:25:00	21.644	21.65367	21.644	0
2024-03-17 17:30:00	21.637	21.65224	21.637	0
2024-03-17 17:35:00	21.6436	21.64945	21.6436	0
2024-03-17 17:40:00	21.6235	21.64596	21.6235	0
2024-03-17 17:45:00	21.6175	21.64193	21.6175	0
2024-03-17 17:50:00	21.6312	21.63998	21.6312	0
2024-03-17 17:55:00	21.6308	21.63796	21.6308	0
2024-03-17 18:00:00	21.6305	21.63528	21.6305	0
2024-03-17 18:05:00	21.6303	21.63327	21.6303	0
2024-03-17 18:10:00	21.6302	21.63186	21.6302	0
2024-03-17 18:15:00	21.6301	21.63047	21.6301	0
2024-03-17 18:20:00	21.6234	21.62911	21.6234	0
2024-03-17 18:25:00	21.6167	21.62642	21.6167	0
2024-03-17 18:30:00	21.63	21.62707	21.63	0
2024-03-17 18:35:00	21.6306	21.62838	21.6306	0
2024-03-17 18:40:00	21.617	21.62696	21.617	0
2024-03-17 18:45:00	21.6169	21.62557	21.6169	0
2024-03-17 18:50:00	21.6168	21.6242	21.6168	0
2024-03-17 18:55:00	21.6167	21.62284	21.6167	0
2024-03-17 19:00:00	21.6167	21.62149	21.6167	0
2024-03-17 19:05:00	21.6167	21.62015	21.6167	0
2024-03-17 19:10:00	21.6167	21.61948	21.6167	0
2024-03-17 19:15:00	21.63	21.62081	21.63	0
2024-03-17 19:20:00	21.6166	21.61947	21.6166	0
2024-03-17 19:25:00	21.6233	21.61874	21.6233	0
2024-03-17 19:30:00	21.6166	21.6187	21.6166	0
2024-03-17 19:35:00	21.6366	21.62067	21.6366	0
2024-03-17 19:40:00	21.63	21.62199	21.63	0
2024-03-17 19:45:00	21.6306	21.62338	21.6306	0
2024-03-17 19:50:00	21.617	21.62341	21.617	0
2024-03-17 19:55:00	21.6302	21.62476	21.6302	0
2024-03-17 20:00:00	21.6235	21.62544	21.6235	0
2024-03-17 20:05:00	21.6173	21.62417	21.6173	0
2024-03-17 20:10:00	21.6237	21.62488	21.6237	0
2024-03-17 20:15:00	21.6175	21.6243	21.6175	0
2024-03-17 20:20:00	21.6238	21.62502	21.6238	0
2024-03-17 20:25:00	21.6177	21.62313	21.6177	0
2024-03-17 20:30:00	21.6246	21.62259	21.6246	0
2024-03-17 20:35:00	21.6174	21.62127	21.6174	0
2024-03-17 20:40:00	21.6111	21.62068	21.6111	0
2024-03-17 20:45:00	21.6107	21.61873	21.6107	0
2024-03-17 20:50:00	21.6171	21.61809	21.6171	0
2024-03-17 20:55:00	21.6102	21.61738	21.6102	0
2024-03-17 21:00:00	21.6035	21.61536	21.6035	0
2024-03-17 21:05:00	21.6034	21.61395	21.6034	0
2024-03-17 21:10:00	21.6039	21.61196	21.6039	0
2024-03-17 21:15:00	21.6037	21.61056	21.6037	0
2024-03-17 21:20:00	21.6036	21.60846	21.6036	0
2024-03-17 21:25:00	21.6035	21.60707	21.6035	0
2024-03-17 21:30:00	21.6034	21.6063	21.6034	0
2024-03-17 21:35:00	21.6034	21.60557	21.6034	0
2024-03-17 21:40:00	21.5967	21.60353	21.5967	0
2024-03-17 21:45:00	21.6033	21.60284	21.6033	0
2024-03-17 21:50:00	21.6033	21.60282	21.6033	0
2024-03-17 21:55:00	21.61	21.60348	21.61	0
2024-03-17 22:00:00	21.6033	21.60342	21.6033	0
2024-03-17 22:05:00	21.5966	21.60271	21.5966	0
2024-03-17 22:10:00	21.61	21.60335	21.61	0
2024-03-17 22:15:00	21.6033	21.60333	21.6033	0
2024-03-17 22:20:00	21.6033	21.60332	21.6033	0
2024-03-17 22:25:00	21.5966	21.60264	21.5966	0
2024-03-17 22:30:00	21.59	21.60197	21.59	0
2024-03-17 22:35:00	21.5966	21.6013	21.5966	0
2024-03-17 22:40:00	21.59	21.59997	21.59	0
2024-03-17 22:45:00	21.59	21.59797	21.59	0
2024-03-17 22:50:00	21.59	21.59664	21.59	0
2024-03-17 22:55:00	21.59	21.59598	21.59	0
2024-03-17 23:00:00	21.5833	21.59331	21.5833	0
2024-03-17 23:05:00	21.5833	21.59131	21.5833	0
2024-03-17 23:10:00	21.59	21.58998	21.59	0
2024-03-17 23:15:00	21.5966	21.58998	21.5966	0
2024-03-17 23:20:00	21.5833	21.58931	21.5833	0
2024-03-17 23:25:00	21.5833	21.58798	21.5833	0
2024-03-17 23:30:00	21.5766	21.58664	21.5766	0
2024-03-17 23:35:00	21.5766	21.5853	21.5766	0
2024-03-17 23:40:00	21.5766	21.58396	21.5766	0
2024-03-17 23:45:00	21.5705	21.58201	21.5705	0
2024-03-17 23:50:00	21.5637	21.58005	21.5637	0
2024-03-17 23:55:00	21.5641	21.57813	21.5641	0
2024-03-18 00:00:00	21.5771	21.57684	21.5771	0
2024-03-18 00:05:00	21.5769	21.57487	21.5769	0
2024-03-18 00:10:00	21.5635	21.57289	21.5635	0
2024-03-18 00:15:00	21.5634	21.5709	21.5634	0
2024-03-18 00:20:00	21.5634	21.56958	21.5634	0
2024-03-18 00:25:00	21.5633	21.56825	21.5633	0
2024-03-18 00:30:00	21.5566	21.56625	21.5566	0
2024-03-18 00:35:00	21.55	21.5642	21.55	0
2024-03-18 00:40:00	21.55	21.56283	21.55	0
2024-03-18 00:45:00	21.55	21.56142	21.55	0
2024-03-18 00:50:00	21.5499	21.5587	21.5499	0
2024-03-18 00:55:00	21.5499	21.556	21.5499	0
2024-03-18 01:00:00	21.5433	21.55398	21.5433	0
2024-03-18 01:05:00	21.5366	21.5513	21.5366	0
2024-03-18 01:10:00	21.5433	21.54929	21.5433	0
2024-03-18 01:15:00	21.5366	21.54662	21.5366	0
2024-03-18 01:20:00	21.5299	21.54395	21.5299	0
2024-03-18 01:25:00	21.5366	21.54261	21.5366	0
2024-03-18 01:30:00	21.5299	21.5406	21.5299	0
2024-03-18 01:35:00	21.5299	21.53859	21.5299	0
2024-03-18 01:40:00	21.5233	21.53593	21.5233	0
2024-03-18 01:45:00	21.5233	21.53327	21.5233	0
2024-03-18 01:50:00	21.5366	21.5326	21.5366	0
2024-03-18 01:55:00	21.5233	21.53127	21.5233	0
2024-03-18 02:00:00	21.5233	21.52927	21.5233	0
2024-03-18 02:05:00	21.5233	21.52794	21.5233	0
2024-03-18 02:10:00	21.5233	21.52728	21.5233	0
2024-03-18 02:15:00	21.5172	21.52534	21.5172	0
2024-03-18 02:20:00	21.517	21.52405	21.517	0
2024-03-18 02:25:00	21.5175	21.52281	21.5175	0
2024-03-18 02:30:00	21.5246	21.52294	21.5246	0
2024-03-18 02:35:00	21.5174	21.52235	21.5174	0
2024-03-18 02:40:00	21.5171	21.5204	21.5171	0
2024-03-18 02:45:00	21.5236	21.52043	21.5236	0
2024-03-18 02:50:00	21.5181	21.51991	21.5181	0
2024-03-18 02:55:00	21.5109	21.51867	21.5109	0
2024-03-18 03:00:00	21.5172	21.51806	21.5172	0
2024-03-18 03:05:00	21.5103	21.51737	21.5103	0
2024-03-18 03:10:00	21.5176	21.51743	21.5176	0
2024-03-18 03:15:00	21.5172	21.5174	21.5172	0
2024-03-18 03:20:00	21.5103	21.51597	21.5103	0
2024-03-18 03:25:00	21.5108	21.51531	21.5108	0
2024-03-18 03:30:00	21.5105	21.51465	21.5105	0
2024-03-18 03:35:00	21.5103	21.51332	21.5103	0
2024-03-18 03:40:00	21.5101	21.51252	21.5101	0
2024-03-18 03:45:00	21.5101	21.51244	21.5101	0
2024-03-18 03:50:00	21.51	21.51172	21.51	0
2024-03-18 03:55:00	21.51	21.51169	21.51	0
2024-03-18 04:00:00	21.5033	21.51026	21.5033	0
2024-03-18 04:05:00	21.5099	21.50953	21.5099	0
2024-03-18 04:10:00	21.5033	21.50883	21.5033	0
2024-03-18 04:15:00	21.5033	21.50808	21.5033	0
2024-03-18 04:20:00	21.5033	21.50736	21.5033	0
2024-03-18 04:25:00	21.4966	21.50599	21.4966	0
2024-03-18 04:30:00	21.5033	21.50531	21.5033	0
2024-03-18 04:35:00	21.4973	21.50403	21.4973	0
2024-03-18 04:40:00	21.5037	21.5034	21.5037	0
2024-03-18 04:45:00	21.4969	21.50209	21.4969	0
2024-03-18 04:50:00	21.4968	21.50144	21.4968	0
2024-03-18 04:55:00	21.5034	21.50079	21.5034	0
2024-03-18 05:00:00	21.4967	21.50013	21.4967	0
2024-03-18 05:05:00	21.4966	21.49946	21.4966	0
2024-03-18 05:10:00	21.4966	21.49879	21.4966	0
2024-03-18 05:15:00	21.4905	21.49818	21.4905	0
2024-03-18 05:20:00	21.497	21.49755	21.497	0
2024-03-18 05:25:00	21.4907	21.49689	21.4907	0
2024-03-18 05:30:00	21.4904	21.49556	21.4904	0
2024-03-18 05:35:00	21.5102	21.49689	21.5102	0
2024-03-18 05:40:00	21.5101	21.49822	21.5101	0
2024-03-18 05:45:00	21.4967	21.49755	21.4967	0
2024-03-18 05:50:00	21.4967	21.49755	21.4967	0
2024-03-18 05:55:00	21.4966	21.49755	21.4966	0
2024-03-18 06:00:00	21.4899	21.49688	21.4899	0
2024-03-18 06:05:00	21.4899	21.49682	21.4899	0
2024-03-18 06:10:00	21.4966	21.49678	21.4966	0
2024-03-18 06:15:00	21.4832	21.49603	21.4832	0
2024-03-18 06:20:00	21.4832	21.49531	21.4832	0
2024-03-18 06:25:00	21.4832	21.49261	21.4832	0
2024-03-18 06:30:00	21.4632	21.48792	21.4632	0
2024-03-18 06:35:00	21.4566	21.48391	21.4566	0
2024-03-18 06:40:00	21.4699	21.48123	21.4699	0
2024-03-18 06:45:00	21.4766	21.47923	21.4766	0
2024-03-18 06:50:00	21.4832	21.47856	21.4832	0
2024-03-18 06:55:00	21.4899	21.47856	21.4899	0
2024-03-18 07:00:00	21.4832	21.47722	21.4832	0
2024-03-18 07:05:00	21.484	21.4773	21.484	0
2024-03-18 07:10:00	21.477	21.47668	21.477	0
2024-03-18 07:15:00	21.4835	21.47671	21.4835	0
2024-03-18 07:20:00	21.484	21.47879	21.484	0
2024-03-18 07:25:00	21.4778	21.48091	21.4778	0
2024-03-18 07:30:00	21.484	21.48232	21.484	0
2024-03-18 07:35:00	21.4843	21.48309	21.4843	0
2024-03-18 07:40:00	21.4839	21.48316	21.4839	0
2024-03-18 07:45:00	21.477	21.48187	21.477	0
2024-03-18 07:50:00	21.4774	21.48129	21.4774	0
2024-03-18 07:55:00	21.4971	21.4826	21.4971	0
2024-03-18 08:00:00	21.4842	21.48332	21.4842	0
2024-03-18 08:05:00	21.4838	21.48335	21.4838	0
2024-03-18 08:10:00	21.4836	21.48331	21.4836	0
2024-03-18 08:15:00	21.4768	21.48321	21.4768	0
2024-03-18 08:20:00	21.4767	21.48248	21.4767	0
2024-03-18 08:25:00	21.4833	21.48238	21.4833	0
2024-03-18 08:30:00	21.49	21.48299	21.49	0
2024-03-18 08:35:00	21.4899	21.48428	21.4899	0
2024-03-18 08:40:00	21.4899	21.48553	21.4899	0
2024-03-18 08:45:00	21.4966	21.48548	21.4966	0
2024-03-18 08:50:00	21.4966	21.48672	21.4966	0
2024-03-18 08:55:00	21.4899	21.48733	21.4899	0
2024-03-18 09:00:00	21.4906	21.48803	21.4906	0
2024-03-18 09:05:00	21.497	21.49005	21.497	0
2024-03-18 09:10:00	21.4902	21.4914	21.4902	0
2024-03-18 09:15:00	21.4968	21.49275	21.4968	0
2024-03-18 09:20:00	21.4967	21.49342	21.4967	0
2024-03-18 09:25:00	21.4967	21.4941	21.4967	0
2024-03-18 09:30:00	21.5172	21.49683	21.5172	0
2024-03-18 09:35:00	21.5036	21.49753	21.5036	0
2024-03-18 09:40:00	21.5102	21.49889	21.5102	0
2024-03-18 09:45:00	21.5101	21.50091	21.5101	0
2024-03-18 09:50:00	21.5367	21.50552	21.5367	0
2024-03-18 09:55:00	21.53	21.50882	21.53	0
2024-03-18 10:00:00	21.5033	21.51013	21.5033	0
2024-03-18 10:05:00	21.5038	21.51083	21.5038	0
2024-03-18 10:10:00	21.5175	21.51291	21.5175	0
2024-03-18 10:15:00	21.5305	21.51629	21.5305	0
2024-03-18 10:20:00	21.5303	21.5176	21.5303	0
2024-03-18 10:25:00	21.5368	21.52092	21.5368	0
2024-03-18 10:30:00	21.5368	21.52358	21.5368	0
2024-03-18 10:35:00	21.5567	21.52824	21.5567	0
2024-03-18 10:40:00	21.55	21.52957	21.55	0
2024-03-18 10:45:00	21.55	21.53157	21.55	0
2024-03-18 10:50:00	21.5439	21.53563	21.5439	0
2024-03-18 10:55:00	21.5437	21.53962	21.5437	0
2024-03-18 11:00:00	21.5441	21.54228	21.5441	0
2024-03-18 11:05:00	21.5444	21.54367	21.5444	0
2024-03-18 11:10:00	21.564	21.54704	21.564	0
2024-03-18 11:15:00	21.5504	21.5484	21.5504	0
2024-03-18 11:20:00	21.5569	21.55041	21.5569	0
2024-03-18 11:25:00	21.5501	21.54975	21.5501	0
2024-03-18 11:30:00	21.5501	21.54976	21.5501	0
2024-03-18 11:35:00	21.5573	21.55049	21.5573	0
2024-03-18 11:40:00	21.5504	21.55114	21.5504	0
2024-03-18 11:45:00	21.5569	21.55246	21.5569	0
2024-03-18 11:50:00	21.5501	21.55306	21.5501	0
2024-03-18 11:55:00	21.5501	21.55363	21.5501	0
2024-03-18 12:00:00	21.5567	21.5529	21.5567	0
2024-03-18 12:05:00	21.5567	21.55353	21.5567	0
2024-03-18 12:10:00	21.5566	21.5535	21.5566	0
2024-03-18 12:15:00	21.5633	21.55482	21.5633	0
2024-03-18 12:20:00	21.5633	21.55614	21.5633	0
2024-03-18 12:25:00	21.5633	21.55674	21.5633	0
2024-03-18 12:30:00	21.5633	21.55803	21.5633	0
2024-03-18 12:35:00	21.5566	21.558	21.5566	0
2024-03-18 12:40:00	21.5633	21.55932	21.5633	0
2024-03-18 12:45:00	21.5572	21.56003	21.5572	0
2024-03-18 12:50:00	21.557	21.56006	21.557	0
2024-03-18 12:55:00	21.5635	21.56074	21.5635	0
2024-03-18 13:00:00	21.5568	21.56076	21.5568	0
2024-03-18 13:05:00	21.5634	21.56077	21.5634	0
2024-03-18 13:10:00	21.5572	21.56016	21.5572	0
2024-03-18 13:15:00	21.557	21.55953	21.557	0
2024-03-18 13:20:00	21.5509	21.55829	21.5509	0
2024-03-18 13:25:00	21.5039	21.55302	21.5039	0
2024-03-18 13:30:00	21.4976	21.54645	21.4976	0
2024-03-18 13:35:00	21.5111	21.54184	21.5111	0
2024-03-18 13:40:00	21.5379	21.53993	21.5379	0
2024-03-18 13:45:00	21.5508	21.53866	21.5508	0
2024-03-18 13:50:00	21.5505	21.53803	21.5505	0
2024-03-18 13:55:00	21.5503	21.53672	21.5503	0
2024-03-18 14:00:00	21.5635	21.53735	21.5635	0
2024-03-18 14:05:00	21.5914	21.54079	21.5914	0
2024-03-18 14:10:00	21.6042	21.54612	21.6042	0
2024-03-18 14:15:00	21.6306	21.55879	21.6306	0
2024-03-18 14:20:00	21.6437	21.5734	21.6437	0
2024-03-18 14:25:00	21.6569	21.58798	21.6569	0
2024-03-18 14:30:00	21.6635	21.60054	21.6635	0
2024-03-18 14:35:00	21.6568	21.61114	21.6568	0
2024-03-18 14:40:00	21.6701	21.6231	21.6701	0
2024-03-18 14:45:00	21.6634	21.63441	21.6634	0
2024-03-18 14:50:00	21.6567	21.64373	21.6567	0
2024-03-18 14:55:00	21.6633	21.65092	21.6633	0
2024-03-18 15:00:00	21.6567	21.65617	21.6567	0
2024-03-18 15:05:00	21.6633	21.65944	21.6633	0
2024-03-18 15:10:00	21.6567	21.66074	21.6567	0
2024-03-18 15:15:00	21.6567	21.66072	21.6567	0
2024-03-18 15:20:00	21.6572	21.66009	21.6572	0
2024-03-18 15:25:00	21.657	21.66011	21.657	0
2024-03-18 15:30:00	21.6569	21.65879	21.6569	0
2024-03-18 15:35:00	21.6501	21.65746	21.6501	0
2024-03-18 15:40:00	21.6834	21.66013	21.6834	0
2024-03-18 15:45:00	21.6634	21.66014	21.6634	0
2024-03-18 15:50:00	21.6567	21.66014	21.6567	0
2024-03-18 15:55:00	21.6567	21.65948	21.6567	0
2024-03-18 16:00:00	21.67	21.66081	21.67	0
2024-03-18 16:05:00	21.6567	21.66081	21.6567	0
2024-03-18 16:10:00	21.67	21.66209	21.67	0
2024-03-18 16:15:00	21.6574	21.66213	21.6574	0
2024-03-18 16:20:00	21.6571	21.66215	21.6571	0
2024-03-18 16:25:00	21.6569	21.66283	21.6569	0
2024-03-18 16:30:00	21.6635	21.66084	21.6635	0
2024-03-18 16:35:00	21.6434	21.65884	21.6434	0
2024-03-18 16:40:00	21.6434	21.65751	21.6434	0
2024-03-18 16:45:00	21.65	21.65684	21.65	0
2024-03-18 16:50:00	21.6433	21.65417	21.6433	0
2024-03-18 16:55:00	21.65	21.6535	21.65	0
2024-03-18 17:00:00	21.6433	21.65083	21.6433	0
2024-03-18 17:05:00	21.6433	21.64942	21.6433	0
2024-03-18 17:10:00	21.6567	21.64938	21.6567	0
2024-03-18 17:15:00	21.6633	21.65002	21.6633	0
2024-03-18 17:20:00	21.6433	21.648	21.6433	0
2024-03-18 17:25:00	21.6567	21.64933	21.6567	0
2024-03-18 17:30:00	21.6433	21.64932	21.6433	0
2024-03-18 17:35:00	21.6433	21.64865	21.6433	0
2024-03-18 17:40:00	21.6433	21.64865	21.6433	0
2024-03-18 17:45:00	21.6574	21.64939	21.6574	0
2024-03-18 17:50:00	21.6371	21.64877	21.6371	0
2024-03-18 17:55:00	21.6436	21.6488	21.6436	0
2024-03-18 18:00:00	21.6374	21.64687	21.6374	0
2024-03-18 18:05:00	21.6371	21.64425	21.6371	0
2024-03-18 18:10:00	21.6436	21.64428	21.6436	0
2024-03-18 18:15:00	21.6435	21.64296	21.6435	0
2024-03-18 18:20:00	21.6307	21.6417	21.6307	0
2024-03-18 18:25:00	21.6243	21.6398	21.6243	0
2024-03-18 18:30:00	21.6306	21.63853	21.6306	0
2024-03-18 18:35:00	21.6171	21.6345	21.6171	0
2024-03-18 18:40:00	21.6308	21.63387	21.6308	0
2024-03-18 18:45:00	21.6238	21.63189	21.6238	0
2024-03-18 18:50:00	21.617	21.62985	21.617	0
2024-03-18 18:55:00	21.6169	21.62783	21.6169	0
2024-03-18 19:00:00	21.6168	21.62515	21.6168	0
2024-03-18 19:05:00	21.6101	21.62181	21.6101	0
2024-03-18 19:10:00	21.6034	21.61908	21.6034	0
2024-03-18 19:15:00	21.61	21.61765	21.61	0
2024-03-18 19:20:00	21.5972	21.61431	21.5972	0
2024-03-18 19:25:00	21.6043	21.61303	21.6043	0
2024-03-18 19:30:00	21.6039	21.61034	21.6039	0
2024-03-18 19:35:00	21.597	21.60766	21.597	0
2024-03-18 19:40:00	21.6036	21.60632	21.6036	0
2024-03-18 19:45:00	21.5968	21.60431	21.5968	0
2024-03-18 19:50:00	21.5967	21.6023	21.5967	0
2024-03-18 19:55:00	21.59	21.60029	21.59	0
2024-03-18 20:00:00	21.59	21.59895	21.59	0
2024-03-18 20:05:00	21.59	21.59695	21.59	0
2024-03-18 20:10:00	21.5833	21.59556	21.5833	0
2024-03-18 20:15:00	21.5833	21.59346	21.5833	0
2024-03-18 20:20:00	21.5766	21.59073	21.5766	0
2024-03-18 20:25:00	21.5699	21.58802	21.5699	0
2024-03-18 20:30:00	21.5699	21.58465	21.5699	0
2024-03-18 20:35:00	21.5633	21.5813	21.5633	0
2024-03-18 20:40:00	21.5633	21.57796	21.5633	0
2024-03-18 20:45:00	21.5839	21.57735	21.5839	0
2024-03-18 20:50:00	21.5703	21.57538	21.5703	0
2024-03-18 20:55:00	21.5635	21.57273	21.5635	0
2024-03-18 21:00:00	21.5634	21.57074	21.5634	0
2024-03-18 21:05:00	21.5634	21.56875	21.5634	0
2024-03-18 21:10:00	21.5633	21.56742	21.5633	0
2024-03-18 21:15:00	21.5567	21.5661	21.5567	0
2024-03-18 21:20:00	21.5566	21.56477	21.5566	0
2024-03-18 21:25:00	21.55	21.56344	21.55	0
2024-03-18 21:30:00	21.5566	21.56277	21.5566	0
2024-03-18 21:35:00	21.5499	21.55937	21.5499	0
2024-03-18 21:40:00	21.5433	21.55667	21.5433	0
2024-03-18 21:45:00	21.5566	21.55598	21.5566	0
2024-03-18 21:50:00	21.5499	21.55463	21.5499	0
2024-03-18 21:55:00	21.5499	21.55328	21.5499	0
2024-03-18 22:00:00	21.5433	21.55128	21.5433	0
2024-03-18 22:05:00	21.5433	21.54994	21.5433	0
2024-03-18 22:10:00	21.5507	21.54935	21.5507	0
2024-03-18 22:15:00	21.5378	21.54813	21.5378	0
2024-03-18 22:20:00	21.5386	21.54633	21.5386	0
2024-03-18 22:25:00	21.5312	21.54446	21.5312	0
2024-03-18 22:30:00	21.5374	21.54387	21.5374	0
2024-03-18 22:35:00	21.5305	21.54126	21.5305	0
2024-03-18 22:40:00	21.5303	21.5393	21.5303	0
2024-03-18 22:45:00	21.5314	21.53745	21.5314	0
2024-03-18 22:50:00	21.5242	21.53554	21.5242	0
2024-03-18 22:55:00	21.5239	21.5336	21.5239	0
2024-03-18 23:00:00	21.5237	21.5309	21.5237	0
2024-03-18 23:05:00	21.5235	21.52947	21.5235	0
2024-03-18 23:10:00	21.5234	21.52795	21.5234	0
2024-03-18 23:15:00	21.51	21.52583	21.51	0
2024-03-18 23:20:00	21.5167	21.52376	21.5167	0
2024-03-18 23:25:00	21.5105	21.52176	21.5105	0
2024-03-18 23:30:00	21.511	21.51983	21.511	0
2024-03-18 23:35:00	21.5106	21.51775	21.5106	0
2024-03-18 23:40:00	21.5111	21.51644	21.5111	0
2024-03-18 23:45:00	21.5112	21.51517	21.5112	0
2024-03-18 23:50:00	21.5108	21.51388	21.5108	0
2024-03-18 23:55:00	21.5371	21.51524	21.5371	0
2024-03-19 00:00:00	21.5169	21.51459	21.5169	0
2024-03-19 00:05:00	21.5101	21.5146	21.5101	0
2024-03-19 00:10:00	21.5101	21.51394	21.5101	0
2024-03-19 00:15:00	21.51	21.51389	21.51	0
2024-03-19 00:20:00	21.5033	21.51312	21.5033	0
2024-03-19 00:25:00	21.4966	21.51172	21.4966	0
2024-03-19 00:30:00	21.5033	21.51094	21.5033	0
2024-03-19 00:35:00	21.4966	21.50948	21.4966	0
2024-03-19 00:40:00	21.4966	21.50806	21.4966	0
2024-03-19 00:45:00	21.4966	21.50401	21.4966	0
2024-03-19 00:50:00	21.4966	21.50198	21.4966	0
2024-03-19 00:55:00	21.4966	21.50063	21.4966	0
2024-03-19 01:00:00	21.4832	21.49794	21.4832	0
2024-03-19 01:05:00	21.4899	21.49593	21.4899	0
2024-03-19 01:10:00	21.4832	21.49392	21.4832	0
2024-03-19 01:15:00	21.4832	21.49258	21.4832	0
2024-03-19 01:20:00	21.4899	21.49124	21.4899	0
2024-03-19 01:25:00	21.4832	21.4899	21.4832	0
2024-03-19 01:30:00	21.4832	21.48856	21.4832	0
2024-03-19 01:35:00	21.4766	21.48656	21.4766	0
2024-03-19 01:40:00	21.4766	21.48456	21.4766	0
2024-03-19 01:45:00	21.5099	21.48589	21.5099	0
2024-03-19 01:50:00	21.4966	21.48723	21.4966	0
2024-03-19 01:55:00	21.4832	21.48656	21.4832	0
2024-03-19 02:00:00	21.484	21.48664	21.484	0
2024-03-19 02:05:00	21.4837	21.48669	21.4837	0
2024-03-19 02:10:00	21.4769	21.48539	21.4769	0
2024-03-19 02:15:00	21.4768	21.48475	21.4768	0
2024-03-19 02:20:00	21.4767	21.4841	21.4767	0
2024-03-19 02:25:00	21.47	21.48344	21.47	0
2024-03-19 02:30:00	21.47	21.48278	21.47	0
2024-03-19 02:35:00	21.4633	21.47812	21.4633	0
2024-03-19 02:40:00	21.4632	21.47478	21.4632	0
2024-03-19 02:45:00	21.4632	21.47278	21.4632	0
2024-03-19 02:50:00	21.4632	21.4707	21.4632	0
2024-03-19 02:55:00	21.4699	21.46932	21.4699	0
2024-03-19 03:00:00	21.4566	21.46729	21.4566	0
2024-03-19 03:05:00	21.4566	21.46527	21.4566	0
2024-03-19 03:10:00	21.4632	21.46392	21.4632	0
2024-03-19 03:15:00	21.4566	21.46258	21.4566	0
2024-03-19 03:20:00	21.4699	21.46257	21.4699	0
2024-03-19 03:25:00	21.4573	21.46197	21.4573	0
2024-03-19 03:30:00	21.457	21.46135	21.457	0
2024-03-19 03:35:00	21.4569	21.46072	21.4569	0
2024-03-19 03:40:00	21.4434	21.45874	21.4434	0
2024-03-19 03:45:00	21.4513	21.45688	21.4513	0
2024-03-19 03:50:00	21.4515	21.45637	21.4515	0
2024-03-19 03:55:00	21.4443	21.45514	21.4443	0
2024-03-19 04:00:00	21.4572	21.45454	21.4572	0
2024-03-19 04:05:00	21.4437	21.45325	21.4437	0
2024-03-19 04:10:00	21.4502	21.45128	21.4502	0
2024-03-19 04:15:00	21.4441	21.44996	21.4441	0
2024-03-19 04:20:00	21.4571	21.44997	21.4571	0
2024-03-19 04:25:00	21.4436	21.44864	21.4436	0
2024-03-19 04:30:00	21.4435	21.44865	21.4435	0
2024-03-19 04:35:00	21.4367	21.44719	21.4367	0
2024-03-19 04:40:00	21.4366	21.4457	21.4366	0
2024-03-19 04:45:00	21.4433	21.4456	21.4433	0
2024-03-19 04:50:00	21.4299	21.44287	21.4299	0
2024-03-19 04:55:00	21.4366	21.44216	21.4366	0
2024-03-19 05:00:00	21.4299	21.44013	21.4299	0
2024-03-19 05:05:00	21.4312	21.43884	21.4312	0
2024-03-19 05:10:00	21.4313	21.43626	21.4313	0
2024-03-19 05:15:00	21.4241	21.43431	21.4241	0
2024-03-19 05:20:00	21.4245	21.43241	21.4245	0
2024-03-19 05:25:00	21.4313	21.43187	21.4313	0
2024-03-19 05:30:00	21.4248	21.43069	21.4248	0
2024-03-19 05:35:00	21.4242	21.42878	21.4242	0
2024-03-19 05:40:00	21.4179	21.42758	21.4179	0
2024-03-19 05:45:00	21.4174	21.42566	21.4174	0
2024-03-19 05:50:00	21.4171	21.42438	21.4171	0
2024-03-19 05:55:00	21.4169	21.42295	21.4169	0
2024-03-19 06:00:00	21.4173	21.42155	21.4173	0
2024-03-19 06:05:00	21.4171	21.42085	21.4171	0
2024-03-19 06:10:00	21.4169	21.42009	21.4169	0
2024-03-19 06:15:00	21.4101	21.41797	21.4101	0
2024-03-19 06:20:00	21.4113	21.41662	21.4113	0
2024-03-19 06:25:00	21.4041	21.41461	21.4041	0
2024-03-19 06:30:00	21.4105	21.41387	21.4105	0
2024-03-19 06:35:00	21.4036	21.41249	21.4036	0
2024-03-19 06:40:00	21.3775	21.40853	21.3775	0
2024-03-19 06:45:00	21.4051	21.40735	21.4051	0
2024-03-19 06:50:00	21.4178	21.4074	21.4178	0
2024-03-19 06:55:00	21.4045	21.40614	21.4045	0
2024-03-19 07:00:00	21.4107	21.40552	21.4107	0
2024-03-19 07:05:00	21.4045	21.40496	21.4045	0
2024-03-19 07:10:00	21.4046	21.40429	21.4046	0
2024-03-19 07:15:00	21.3974	21.40362	21.3974	0
2024-03-19 07:20:00	21.4177	21.40434	21.4177	0
2024-03-19 07:25:00	21.4106	21.40504	21.4106	0
2024-03-19 07:30:00	21.4237	21.40966	21.4237	0
2024-03-19 07:35:00	21.4376	21.41291	21.4376	0
2024-03-19 07:40:00	21.4172	21.41285	21.4172	0
2024-03-19 07:45:00	21.3975	21.41215	21.3975	0
2024-03-19 07:50:00	21.3912	21.4102	21.3912	0
2024-03-19 07:55:00	21.3907	21.40882	21.3907	0
2024-03-19 08:00:00	21.3837	21.40673	21.3837	0
2024-03-19 08:05:00	21.3835	21.40534	21.3835	0
2024-03-19 08:10:00	21.3901	21.40258	21.3901	0
2024-03-19 08:15:00	21.43	21.40452	21.43	0
2024-03-19 08:20:00	21.444	21.40655	21.444	0
2024-03-19 08:25:00	21.4576	21.40855	21.4576	0
2024-03-19 08:30:00	21.4573	21.41256	21.4573	0
2024-03-19 08:35:00	21.457	21.41851	21.457	0
2024-03-19 08:40:00	21.4635	21.42574	21.4635	0
2024-03-19 08:45:00	21.4641	21.43308	21.4641	0
2024-03-19 08:50:00	21.4838	21.44309	21.4838	0
2024-03-19 08:55:00	21.497	21.45444	21.497	0
2024-03-19 09:00:00	21.4974	21.46517	21.4974	0
2024-03-19 09:05:00	21.4977	21.47194	21.4977	0
2024-03-19 09:10:00	21.4973	21.47727	21.4973	0
2024-03-19 09:15:00	21.4983	21.48134	21.4983	0
2024-03-19 09:20:00	21.5044	21.48605	21.5044	0
2024-03-19 09:25:00	21.4973	21.49008	21.4973	0
2024-03-19 09:30:00	21.4978	21.49351	21.4978	0
2024-03-19 09:35:00	21.5114	21.49824	21.5114	0
2024-03-19 09:40:00	21.5109	21.50095	21.5109	0
2024-03-19 09:45:00	21.5105	21.5023	21.5105	0
2024-03-19 09:50:00	21.5103	21.50359	21.5103	0
2024-03-19 09:55:00	21.5107	21.50489	21.5107	0
2024-03-19 10:00:00	21.5038	21.50554	21.5038	0
2024-03-19 10:05:00	21.5036	21.50607	21.5036	0
2024-03-19 10:10:00	21.5307	21.5087	21.5307	0
2024-03-19 10:15:00	21.5371	21.51268	21.5371	0
2024-03-19 10:20:00	21.5302	21.51592	21.5302	0
2024-03-19 10:25:00	21.5301	21.51779	21.5301	0
2024-03-19 10:30:00	21.5367	21.52037	21.5367	0
2024-03-19 10:35:00	21.53	21.52232	21.53	0
2024-03-19 10:40:00	21.5379	21.52508	21.5379	0
2024-03-19 10:45:00	21.5321	21.52722	21.5321	0
2024-03-19 10:50:00	21.5313	21.52997	21.5313	0
2024-03-19 10:55:00	21.5375	21.53336	21.5375	0
2024-03-19 11:00:00	21.5305	21.53334	21.5305	0
2024-03-19 11:05:00	21.537	21.53333	21.537	0
2024-03-19 11:10:00	21.5302	21.53333	21.5302	0
2024-03-19 11:15:00	21.5308	21.5334	21.5308	0
2024-03-19 11:20:00	21.5305	21.53278	21.5305	0
2024-03-19 11:25:00	21.5303	21.53281	21.5303	0
2024-03-19 11:30:00	21.5307	21.53209	21.5307	0
2024-03-19 11:35:00	21.5371	21.53259	21.5371	0
2024-03-19 11:40:00	21.5308	21.53254	21.5308	0
2024-03-19 11:45:00	21.5305	21.53184	21.5305	0
2024-03-19 11:50:00	21.5375	21.53254	21.5375	0
2024-03-19 11:55:00	21.5379	21.53263	21.5379	0
2024-03-19 12:00:00	21.5374	21.53335	21.5374	0
2024-03-19 12:05:00	21.5305	21.53332	21.5305	0
2024-03-19 12:10:00	21.5377	21.53404	21.5377	0
2024-03-19 12:15:00	21.5373	21.53474	21.5373	0
2024-03-19 12:20:00	21.5376	21.53543	21.5376	0
2024-03-19 12:25:00	21.5513	21.53685	21.5513	0
2024-03-19 12:30:00	21.5381	21.53758	21.5381	0
2024-03-19 12:35:00	21.5509	21.53962	21.5509	0
2024-03-19 12:40:00	21.5439	21.54026	21.5439	0
2024-03-19 12:45:00	21.5503	21.5415	21.5503	0
2024-03-19 12:50:00	21.5435	21.54211	21.5435	0
2024-03-19 12:55:00	21.5434	21.5434	21.5434	0
2024-03-19 13:00:00	21.5367	21.5433	21.5367	0
2024-03-19 13:05:00	21.55	21.54457	21.55	0
2024-03-19 13:10:00	21.5433	21.54514	21.5433	0
2024-03-19 13:15:00	21.5433	21.54434	21.5433	0
2024-03-19 13:20:00	21.5439	21.54492	21.5439	0
2024-03-19 13:25:00	21.537	21.54353	21.537	0
2024-03-19 13:30:00	21.5435	21.54349	21.5435	0
2024-03-19 13:35:00	21.5368	21.54214	21.5368	0
2024-03-19 13:40:00	21.5634	21.54413	21.5634	0
2024-03-19 13:45:00	21.5633	21.54612	21.5633	0
2024-03-19 13:50:00	21.5767	21.55012	21.5767	0
2024-03-19 13:55:00	21.5833	21.55345	21.5833	0
2024-03-19 14:00:00	21.5833	21.55745	21.5833	0
2024-03-19 14:05:00	21.604	21.56352	21.604	0
2024-03-19 14:10:00	21.6571	21.57484	21.6571	0
2024-03-19 14:15:00	21.6569	21.58683	21.6569	0
2024-03-19 14:20:00	21.6502	21.5975	21.6502	0
2024-03-19 14:25:00	21.6568	21.6095	21.6568	0
2024-03-19 14:30:00	21.6701	21.62017	21.6701	0
2024-03-19 14:35:00	21.6574	21.62958	21.6574	0
2024-03-19 14:40:00	21.6571	21.63762	21.6571	0
2024-03-19 14:45:00	21.6503	21.64432	21.6503	0
2024-03-19 14:50:00	21.6368	21.64967	21.6368	0
2024-03-19 14:55:00	21.6434	21.65361	21.6434	0
2024-03-19 15:00:00	21.6434	21.65224	21.6434	0
2024-03-19 15:05:00	21.644	21.65095	21.644	0
2024-03-19 15:10:00	21.6437	21.6503	21.6437	0
2024-03-19 15:15:00	21.6436	21.64898	21.6436	0
2024-03-19 15:20:00	21.6368	21.64565	21.6368	0
2024-03-19 15:25:00	21.6301	21.64292	21.6301	0
2024-03-19 15:30:00	21.6367	21.64088	21.6367	0
2024-03-19 15:35:00	21.63	21.63885	21.63	0
2024-03-19 15:40:00	21.6239	21.63756	21.6239	0
2024-03-19 15:45:00	21.6304	21.63626	21.6304	0
2024-03-19 15:50:00	21.6236	21.63428	21.6236	0
2024-03-19 15:55:00	21.6235	21.63223	21.6235	0
2024-03-19 16:00:00	21.6167	21.62953	21.6167	0
2024-03-19 16:05:00	21.6167	21.62684	21.6167	0
2024-03-19 16:10:00	21.63	21.62616	21.63	0
2024-03-19 16:15:00	21.6167	21.62482	21.6167	0
2024-03-19 16:20:00	21.6367	21.62482	21.6367	0
2024-03-19 16:25:00	21.63	21.62482	21.63	0
2024-03-19 16:30:00	21.6166	21.62409	21.6166	0
2024-03-19 16:35:00	21.6166	21.62271	21.6166	0
2024-03-19 16:40:00	21.6166	21.62201	21.6166	0
2024-03-19 16:45:00	21.6107	21.62073	21.6107	0
2024-03-19 16:50:00	21.611	21.62016	21.611	0
2024-03-19 16:55:00	21.6106	21.61955	21.6106	0
2024-03-19 17:00:00	21.6037	21.61692	21.6037	0
2024-03-19 17:05:00	21.6036	21.61561	21.6036	0
2024-03-19 17:10:00	21.6035	21.61229	21.6035	0
2024-03-19 17:15:00	21.5973	21.60902	21.5973	0
2024-03-19 17:20:00	21.6037	21.60773	21.6037	0
2024-03-19 17:25:00	21.5902	21.60509	21.5902	0
2024-03-19 17:30:00	21.5968	21.60311	21.5968	0
2024-03-19 17:35:00	21.5901	21.60105	21.5901	0
2024-03-19 17:40:00	21.59	21.59895	21.59	0
2024-03-19 17:45:00	21.59	21.59689	21.59	0
2024-03-19 17:50:00	21.5833	21.59485	21.5833	0
2024-03-19 17:55:00	21.59	21.59349	21.59	0
2024-03-19 18:00:00	21.5839	21.59153	21.5839	0
2024-03-19 18:05:00	21.577	21.5895	21.577	0
2024-03-19 18:10:00	21.5769	21.58682	21.5769	0
2024-03-19 18:15:00	21.5768	21.58548	21.5768	0
2024-03-19 18:20:00	21.5701	21.58281	21.5701	0
2024-03-19 18:25:00	21.5706	21.58086	21.5706	0
2024-03-19 18:30:00	21.5637	21.57823	21.5637	0
2024-03-19 18:35:00	21.5702	21.57625	21.5702	0
2024-03-19 18:40:00	21.5634	21.57426	21.5634	0
2024-03-19 18:45:00	21.564	21.57166	21.564	0
2024-03-19 18:50:00	21.5837	21.57164	21.5837	0
2024-03-19 18:55:00	21.5843	21.57237	21.5843	0
2024-03-19 19:00:00	21.5706	21.57174	21.5706	0
2024-03-19 19:05:00	21.5704	21.5711	21.5704	0
2024-03-19 19:10:00	21.5702	21.57111	21.5702	0
2024-03-19 19:15:00	21.564	21.57045	21.564	0
2024-03-19 19:20:00	21.5643	21.57051	21.5643	0
2024-03-19 19:25:00	21.5773	21.57122	21.5773	0
2024-03-19 19:30:00	21.5637	21.57125	21.5637	0
2024-03-19 19:35:00	21.5635	21.5712	21.5635	0
2024-03-19 19:40:00	21.5634	21.56917	21.5634	0
2024-03-19 19:45:00	21.5634	21.56708	21.5634	0
2024-03-19 19:50:00	21.5706	21.56708	21.5706	0
2024-03-19 19:55:00	21.5637	21.56641	21.5637	0
2024-03-19 20:00:00	21.5576	21.56515	21.5576	0
2024-03-19 20:05:00	21.5506	21.56381	21.5506	0
2024-03-19 20:10:00	21.557	21.56308	21.557	0
2024-03-19 20:15:00	21.5509	21.56044	21.5509	0
2024-03-19 20:20:00	21.5511	21.55918	21.5511	0
2024-03-19 20:25:00	21.5513	21.55796	21.5513	0
2024-03-19 20:30:00	21.5575	21.55737	21.5575	0
2024-03-19 20:35:00	21.5444	21.55547	21.5444	0
2024-03-19 20:40:00	21.5507	21.55348	21.5507	0
2024-03-19 20:45:00	21.5437	21.55148	21.5437	0
2024-03-19 20:50:00	21.5369	21.54941	21.5369	0
2024-03-19 20:55:00	21.5568	21.55003	21.5568	0
2024-03-19 21:00:00	21.5501	21.54934	21.5501	0
2024-03-19 21:05:00	21.5433	21.54858	21.5433	0
2024-03-19 21:10:00	21.5366	21.54713	21.5366	0
2024-03-19 21:15:00	21.5366	21.54566	21.5366	0
2024-03-19 21:20:00	21.5305	21.54296	21.5305	0
2024-03-19 21:25:00	21.5303	21.54155	21.5303	0
2024-03-19 21:30:00	21.5302	21.5395	21.5302	0
2024-03-19 21:35:00	21.524	21.53753	21.524	0
2024-03-19 21:40:00	21.5237	21.53621	21.5237	0
2024-03-19 21:45:00	21.5169	21.53222	21.5169	0
2024-03-19 21:50:00	21.5175	21.52896	21.5175	0
2024-03-19 21:55:00	21.5105	21.52568	21.5105	0
2024-03-19 22:00:00	21.511	21.52312	21.511	0
2024-03-19 22:05:00	21.5245	21.52191	21.5245	0
2024-03-19 22:10:00	21.5113	21.51999	21.5113	0
2024-03-19 22:15:00	21.5181	21.51877	21.5181	0
2024-03-19 22:20:00	21.5116	21.51691	21.5116	0
2024-03-19 22:25:00	21.511	21.51561	21.511	0
2024-03-19 22:30:00	21.5106	21.5143	21.5106	0
2024-03-19 22:35:00	21.5037	21.51298	21.5037	0
2024-03-19 22:40:00	21.5102	21.51225	21.5102	0
2024-03-19 22:45:00	21.5107	21.51227	21.5107	0
2024-03-19 22:50:00	21.5237	21.51354	21.5237	0
2024-03-19 22:55:00	21.5036	21.51145	21.5036	0
2024-03-19 23:00:00	21.504	21.51072	21.504	0
2024-03-19 23:05:00	21.5037	21.50928	21.5037	0
2024-03-19 23:10:00	21.4969	21.50781	21.4969	0
2024-03-19 23:15:00	21.4974	21.50645	21.4974	0
2024-03-19 23:20:00	21.4977	21.50516	21.4977	0
2024-03-19 23:25:00	21.4973	21.50452	21.4973	0
2024-03-19 23:30:00	21.4904	21.50254	21.4904	0
2024-03-19 23:35:00	21.4902	21.50049	21.4902	0
2024-03-19 23:40:00	21.4973	21.49785	21.4973	0
2024-03-19 23:45:00	21.4904	21.49653	21.4904	0
2024-03-19 23:50:00	21.4902	21.49515	21.4902	0
2024-03-19 23:55:00	21.484	21.49318	21.484	0
2024-03-20 00:00:00	21.4837	21.49186	21.4837	0
2024-03-20 00:05:00	21.4836	21.49048	21.4836	0
2024-03-20 00:10:00	21.4768	21.48839	21.4768	0
2024-03-20 00:15:00	21.4767	21.48633	21.4767	0
2024-03-20 00:20:00	21.4833	21.48562	21.4833	0
2024-03-20 00:25:00	21.4766	21.48426	21.4766	0
2024-03-20 00:30:00	21.4773	21.48226	21.4773	0
2024-03-20 00:35:00	21.4717	21.48039	21.4717	0
2024-03-20 00:40:00	21.4718	21.47855	21.4718	0
2024-03-20 00:45:00	21.4711	21.47726	21.4711	0
2024-03-20 00:50:00	21.4707	21.47596	21.4707	0
2024-03-20 00:55:00	21.4704	21.47464	21.4704	0
2024-03-20 01:00:00	21.4635	21.47331	21.4635	0
2024-03-20 01:05:00	21.4634	21.47198	21.4634	0
2024-03-20 01:10:00	21.4573	21.46938	21.4573	0
2024-03-20 01:15:00	21.457	21.46742	21.457	0
2024-03-20 01:20:00	21.4574	21.46543	21.4574	0
2024-03-20 01:25:00	21.4638	21.46464	21.4638	0
2024-03-20 01:30:00	21.4569	21.46315	21.4569	0
2024-03-20 01:35:00	21.4501	21.46105	21.4501	0
2024-03-20 01:40:00	21.45	21.45898	21.45	0
2024-03-20 01:45:00	21.45	21.45694	21.45	0
2024-03-20 01:50:00	21.4433	21.45492	21.4433	0
2024-03-20 01:55:00	21.444	21.45298	21.444	0
2024-03-20 02:00:00	21.4576	21.45301	21.4576	0
2024-03-20 02:05:00	21.4445	21.45176	21.4445	0
2024-03-20 02:10:00	21.4447	21.45049	21.4447	0
2024-03-20 02:15:00	21.4514	21.44925	21.4514	0
2024-03-20 02:20:00	21.4709	21.45065	21.4709	0
2024-03-20 02:25:00	21.4505	21.45069	21.4505	0
2024-03-20 02:30:00	21.4503	21.45072	21.4503	0
2024-03-20 02:35:00	21.4435	21.45007	21.4435	0
2024-03-20 02:40:00	21.4434	21.45008	21.4434	0
2024-03-20 02:45:00	21.4433	21.45001	21.4433	0
2024-03-20 02:50:00	21.4446	21.44871	21.4446	0
2024-03-20 02:55:00	21.4448	21.44874	21.4448	0
2024-03-20 03:00:00	21.4309	21.44736	21.4309	0
2024-03-20 03:05:00	21.4439	21.44661	21.4439	0
2024-03-20 03:10:00	21.437	21.44322	21.437	0
2024-03-20 03:15:00	21.4301	21.44118	21.4301	0
2024-03-20 03:20:00	21.4367	21.43982	21.4367	0
2024-03-20 03:25:00	21.43	21.43847	21.43	0
2024-03-20 03:30:00	21.4299	21.43712	21.4299	0
2024-03-20 03:35:00	21.4299	21.43578	21.4299	0
2024-03-20 03:40:00	21.4232	21.43364	21.4232	0
2024-03-20 03:45:00	21.4299	21.43215	21.4299	0
2024-03-20 03:50:00	21.4439	21.43345	21.4439	0
2024-03-20 03:55:00	21.4576	21.43482	21.4576	0
2024-03-20 04:00:00	21.4306	21.43418	21.4306	0
2024-03-20 04:05:00	21.4375	21.43492	21.4375	0
2024-03-20 04:10:00	21.4305	21.4343	21.4305	0
2024-03-20 04:15:00	21.4309	21.43439	21.4309	0
2024-03-20 04:20:00	21.4245	21.43385	21.4245	0
2024-03-20 04:25:00	21.4241	21.43327	21.4241	0
2024-03-20 04:30:00	21.4243	21.43338	21.4243	0
2024-03-20 04:35:00	21.4312	21.43351	21.4312	0
2024-03-20 04:40:00	21.4374	21.43286	21.4374	0
2024-03-20 04:45:00	21.4237	21.42947	21.4237	0
2024-03-20 04:50:00	21.4241	21.42882	21.4241	0
2024-03-20 04:55:00	21.4238	21.42745	21.4238	0
2024-03-20 05:00:00	21.4169	21.42609	21.4169	0
2024-03-20 05:05:00	21.4374	21.42674	21.4374	0
2024-03-20 05:10:00	21.4304	21.42733	21.4304	0
2024-03-20 05:15:00	21.4369	21.42861	21.4369	0
2024-03-20 05:20:00	21.4368	21.42986	21.4368	0
2024-03-20 05:25:00	21.43	21.42974	21.43	0
2024-03-20 05:30:00	21.4233	21.42833	21.4233	0
2024-03-20 05:35:00	21.4233	21.42829	21.4233	0
2024-03-20 05:40:00	21.4233	21.42821	21.4233	0
2024-03-20 05:45:00	21.4232	21.42815	21.4232	0
2024-03-20 05:50:00	21.4239	21.42885	21.4239	0
2024-03-20 05:55:00	21.4237	21.42748	21.4237	0
2024-03-20 06:00:00	21.4235	21.42679	21.4235	0
2024-03-20 06:05:00	21.4234	21.42544	21.4234	0
2024-03-20 06:10:00	21.4167	21.42343	21.4167	0
2024-03-20 06:15:00	21.4107	21.4215	21.4107	0
2024-03-20 06:20:00	21.4171	21.42088	21.4171	0
2024-03-20 06:25:00	21.4309	21.42164	21.4309	0
2024-03-20 06:30:00	21.4306	21.42237	21.4306	0
2024-03-20 06:35:00	21.4177	21.42182	21.4177	0
2024-03-20 06:40:00	21.4173	21.42116	21.4173	0
2024-03-20 06:45:00	21.417	21.42049	21.417	0
2024-03-20 06:50:00	21.4102	21.41916	21.4102	0
2024-03-20 06:55:00	21.4167	21.41849	21.4167	0
2024-03-20 07:00:00	21.4033	21.41715	21.4033	0
2024-03-20 07:05:00	21.4033	21.41641	21.4033	0
2024-03-20 07:10:00	21.4166	21.41636	21.4166	0
2024-03-20 07:15:00	21.4099	21.41426	21.4099	0
2024-03-20 07:20:00	21.4099	21.41219	21.4099	0
2024-03-20 07:25:00	21.4106	21.41148	21.4106	0
2024-03-20 07:30:00	21.4037	21.41012	21.4037	0
2024-03-20 07:35:00	21.4035	21.40877	21.4035	0
2024-03-20 07:40:00	21.4034	21.40809	21.4034	0
2024-03-20 07:45:00	21.41	21.40742	21.41	0
2024-03-20 07:50:00	21.4033	21.40742	21.4033	0
2024-03-20 07:55:00	21.4106	21.40815	21.4106	0
2024-03-20 08:00:00	21.417	21.40819	21.417	0
2024-03-20 08:05:00	21.4169	21.40889	21.4169	0
2024-03-20 08:10:00	21.424	21.4103	21.424	0
2024-03-20 08:15:00	21.417	21.41094	21.417	0
2024-03-20 08:20:00	21.4248	21.41305	21.4248	0
2024-03-20 08:25:00	21.4183	21.41453	21.4183	0
2024-03-20 08:30:00	21.431	21.41729	21.431	0
2024-03-20 08:35:00	21.4239	21.41868	21.4239	0
2024-03-20 08:40:00	21.4303	21.42138	21.4303	0
2024-03-20 08:45:00	21.4381	21.42413	21.4381	0
2024-03-20 08:50:00	21.4315	21.42558	21.4315	0
2024-03-20 08:55:00	21.4315	21.42704	21.4315	0
2024-03-20 09:00:00	21.4383	21.42847	21.4383	0
2024-03-20 09:05:00	21.4582	21.43259	21.4582	0
2024-03-20 09:10:00	21.4443	21.43454	21.4443	0
2024-03-20 09:15:00	21.4439	21.4371	21.4439	0
2024-03-20 09:20:00	21.4437	21.43837	21.4437	0
2024-03-20 09:25:00	21.4368	21.43966	21.4368	0
2024-03-20 09:30:00	21.4434	21.44097	21.4434	0
2024-03-20 09:35:00	21.45	21.44216	21.45	0
2024-03-20 09:40:00	21.4505	21.44406	21.4505	0
2024-03-20 09:45:00	21.4637	21.44728	21.4637	0
2024-03-20 09:50:00	21.4568	21.44913	21.4568	0
2024-03-20 09:55:00	21.464	21.44971	21.464	0
2024-03-20 10:00:00	21.4576	21.45104	21.4576	0
2024-03-20 10:05:00	21.4572	21.45237	21.4572	0
2024-03-20 10:10:00	21.4644	21.45444	21.4644	0
2024-03-20 10:15:00	21.4579	21.45655	21.4579	0
2024-03-20 10:20:00	21.4574	21.45795	21.4574	0
2024-03-20 10:25:00	21.4704	21.45999	21.4704	0
2024-03-20 10:30:00	21.4769	21.46263	21.4769	0
2024-03-20 10:35:00	21.4835	21.46461	21.4835	0
2024-03-20 10:40:00	21.4767	21.4666	21.4767	0
2024-03-20 10:45:00	21.4833	21.46853	21.4833	0
2024-03-20 10:50:00	21.4766	21.47043	21.4766	0
2024-03-20 10:55:00	21.4766	21.47237	21.4766	0
2024-03-20 11:00:00	21.484	21.47433	21.484	0
2024-03-20 11:05:00	21.4843	21.47697	21.4843	0
2024-03-20 11:10:00	21.4839	21.47962	21.4839	0
2024-03-20 11:15:00	21.4842	21.481	21.4842	0
2024-03-20 11:20:00	21.4846	21.48177	21.4846	0
2024-03-20 11:25:00	21.4974	21.48316	21.4974	0
2024-03-20 11:30:00	21.4905	21.48454	21.4905	0
2024-03-20 11:35:00	21.4975	21.48596	21.4975	0
2024-03-20 11:40:00	21.4972	21.48802	21.4972	0
2024-03-20 11:45:00	21.4903	21.48939	21.4903	0
2024-03-20 11:50:00	21.5035	21.49134	21.5035	0
2024-03-20 11:55:00	21.5108	21.49399	21.5108	0
2024-03-20 12:00:00	21.511	21.4967	21.511	0
2024-03-20 12:05:00	21.5112	21.4994	21.5112	0
2024-03-20 12:10:00	21.5041	21.50135	21.5041	0
2024-03-20 12:15:00	21.511	21.50271	21.511	0
2024-03-20 12:20:00	21.5112	21.50478	21.5112	0
2024-03-20 12:25:00	21.5374	21.50877	21.5374	0
2024-03-20 12:30:00	21.5238	21.51143	21.5238	0
2024-03-20 12:35:00	21.5236	21.51476	21.5236	0
2024-03-20 12:40:00	21.5235	21.51676	21.5235	0
2024-03-20 12:45:00	21.5241	21.51809	21.5241	0
2024-03-20 12:50:00	21.5371	21.5207	21.5371	0
2024-03-20 12:55:00	21.5442	21.524	21.5442	0
2024-03-20 13:00:00	21.5385	21.52744	21.5385	0
2024-03-20 13:05:00	21.5378	21.53012	21.5378	0
2024-03-20 13:10:00	21.5379	21.53279	21.5379	0
2024-03-20 13:15:00	21.5375	21.5328	21.5375	0
2024-03-20 13:20:00	21.5372	21.53414	21.5372	0
2024-03-20 13:25:00	21.5369	21.53547	21.5369	0
2024-03-20 13:30:00	21.5374	21.53686	21.5374	0
2024-03-20 13:35:00	21.5371	21.53816	21.5371	0
2024-03-20 13:40:00	21.5369	21.53814	21.5369	0
2024-03-20 13:45:00	21.5368	21.5374	21.5368	0
2024-03-20 13:50:00	21.5301	21.53656	21.5301	0
2024-03-20 13:55:00	21.5434	21.53712	21.5434	0
2024-03-20 14:00:00	21.5366	21.53699	21.5366	0
2024-03-20 14:05:00	21.5433	21.53757	21.5433	0
2024-03-20 14:10:00	21.5433	21.53818	21.5433	0
2024-03-20 14:15:00	21.5366	21.53815	21.5366	0
2024-03-20 14:20:00	21.5433	21.53874	21.5433	0
2024-03-20 14:25:00	21.5366	21.53869	21.5366	0
2024-03-20 14:30:00	21.5366	21.53866	21.5366	0
2024-03-20 14:35:00	21.5499	21.53997	21.5499	0
2024-03-20 14:40:00	21.5299	21.53995	21.5299	0
2024-03-20 14:45:00	21.5366	21.53927	21.5366	0
2024-03-20 14:50:00	21.5439	21.54	21.5439	0
2024-03-20 14:55:00	21.5436	21.54003	21.5436	0
2024-03-20 15:00:00	21.5502	21.54072	21.5502	0
2024-03-20 15:05:00	21.5634	21.5434	21.5634	0
2024-03-20 15:10:00	21.55	21.54407	21.55	0
2024-03-20 15:15:00	21.5633	21.54674	21.5633	0
2024-03-20 15:20:00	21.55	21.54808	21.55	0
2024-03-20 15:25:00	21.5572	21.54881	21.5572	0
2024-03-20 15:30:00	21.5576	21.55158	21.5576	0
2024-03-20 15:35:00	21.5645	21.55437	21.5645	0
2024-03-20 15:40:00	21.5707	21.55705	21.5707	0
2024-03-20 15:45:00	21.5778	21.56047	21.5778	0
2024-03-20 15:50:00	21.5641	21.56186	21.5641	0
2024-03-20 15:55:00	21.5638	21.5619	21.5638	0
2024-03-20 16:00:00	21.5636	21.56326	21.5636	0
2024-03-20 16:05:00	21.5635	21.56328	21.5635	0
2024-03-20 16:10:00	21.5706	21.56534	21.5706	0
2024-03-20 16:15:00	21.5637	21.56599	21.5637	0
2024-03-20 16:20:00	21.5643	21.56666	21.5643	0
2024-03-20 16:25:00	21.5645	21.56666	21.5645	0
2024-03-20 16:30:00	21.5641	21.566	21.5641	0
2024-03-20 16:35:00	21.5638	21.5646	21.5638	0
2024-03-20 16:40:00	21.5636	21.56455	21.5636	0
2024-03-20 16:45:00	21.5568	21.56385	21.5568	0
2024-03-20 16:50:00	21.5567	21.56316	21.5567	0
2024-03-20 16:55:00	21.5641	21.56322	21.5641	0
2024-03-20 17:00:00	21.5771	21.56387	21.5771	0
2024-03-20 17:05:00	21.5769	21.56519	21.5769	0
2024-03-20 17:10:00	21.5635	21.56511	21.5635	0
2024-03-20 17:15:00	21.5768	21.56634	21.5768	0
2024-03-20 17:20:00	21.5634	21.56627	21.5634	0
2024-03-20 17:25:00	21.5639	21.56628	21.5639	0
2024-03-20 17:30:00	21.577	21.56762	21.577	0
2024-03-20 17:35:00	21.5702	21.56896	21.5702	0
2024-03-20 17:40:00	21.5701	21.5703	21.5701	0
2024-03-20 17:45:00	21.5641	21.5703	21.5641	0
2024-03-20 17:50:00	21.5638	21.56897	21.5638	0
2024-03-20 17:55:00	21.5636	21.56764	21.5636	0
2024-03-20 18:00:00	21.5635	21.56764	21.5635	0
2024-03-20 18:05:00	21.5634	21.5663	21.5634	0
2024-03-20 18:10:00	21.5574	21.5657	21.5574	0
2024-03-20 18:15:00	21.5571	21.56502	21.5571	0
2024-03-20 18:20:00	21.5636	21.56368	21.5636	0
2024-03-20 18:25:00	21.5568	21.56234	21.5568	0
2024-03-20 18:30:00	21.5634	21.56167	21.5634	0
2024-03-20 18:35:00	21.5507	21.56033	21.5507	0
2024-03-20 18:40:00	21.5571	21.55966	21.5571	0
2024-03-20 18:45:00	21.5643	21.55973	21.5643	0
2024-03-20 18:50:00	21.564	21.55978	21.564	0
2024-03-20 18:55:00	21.5637	21.55981	21.5637	0
2024-03-20 19:00:00	21.5641	21.56048	21.5641	0
2024-03-20 19:05:00	21.5638	21.56115	21.5638	0
2024-03-20 19:10:00	21.5643	21.56122	21.5643	0
2024-03-20 19:15:00	21.564	21.56194	21.564	0
2024-03-20 19:20:00	21.5637	21.56197	21.5637	0
2024-03-20 19:25:00	21.5636	21.56326	21.5636	0
2024-03-20 19:30:00	21.5707	21.56462	21.5707	0
2024-03-20 19:35:00	21.5643	21.56462	21.5643	0
2024-03-20 19:40:00	21.5645	21.56467	21.5645	0
2024-03-20 19:45:00	21.5641	21.56471	21.5641	0
2024-03-20 19:50:00	21.5578	21.56408	21.5578	0
2024-03-20 19:55:00	21.5574	21.56344	21.5574	0
2024-03-20 20:00:00	21.5504	21.56205	21.5504	0
2024-03-20 20:05:00	21.5508	21.56073	21.5508	0
2024-03-20 20:10:00	21.5772	21.56208	21.5772	0
2024-03-20 20:15:00	21.5636	21.56208	21.5636	0
2024-03-20 20:20:00	21.5635	21.56136	21.5635	0
2024-03-20 20:25:00	21.5501	21.55994	21.5501	0
2024-03-20 20:30:00	21.5508	21.55857	21.5508	0
2024-03-20 20:35:00	21.5505	21.55721	21.5505	0
2024-03-20 20:40:00	21.5443	21.55586	21.5443	0
2024-03-20 20:45:00	21.5645	21.55657	21.5645	0
2024-03-20 20:50:00	21.5507	21.5566	21.5507	0
2024-03-20 20:55:00	21.5645	21.55797	21.5645	0
2024-03-20 21:00:00	21.5507	21.55532	21.5507	0
2024-03-20 21:05:00	21.5571	21.55467	21.5571	0
2024-03-20 21:10:00	21.5503	21.55335	21.5503	0
2024-03-20 21:15:00	21.5501	21.55335	21.5501	0
2024-03-20 21:20:00	21.5501	21.55328	21.5501	0
2024-03-20 21:25:00	21.55	21.55323	21.55	0
2024-03-20 21:30:00	21.5513	21.55393	21.5513	0
2024-03-20 21:35:00	21.5514	21.55262	21.5514	0
2024-03-20 21:40:00	21.5642	21.55397	21.5642	0
2024-03-20 21:45:00	21.5505	21.55257	21.5505	0
2024-03-20 21:50:00	21.5503	21.55253	21.5503	0
2024-03-20 21:55:00	21.5515	21.55197	21.5515	0
2024-03-20 22:00:00	21.5515	21.55209	21.5515	0
2024-03-20 22:05:00	21.5509	21.55217	21.5509	0
2024-03-20 22:10:00	21.5372	21.55088	21.5372	0
2024-03-20 22:15:00	21.545	21.55038	21.545	0
2024-03-20 22:20:00	21.5444	21.54969	21.5444	0
2024-03-20 22:25:00	21.5386	21.54841	21.5386	0
2024-03-20 22:30:00	21.5512	21.54711	21.5512	0
2024-03-20 22:35:00	21.5374	21.5458	21.5374	0
2024-03-20 22:40:00	21.5438	21.54515	21.5438	0
2024-03-20 22:45:00	21.5369	21.54369	21.5369	0
2024-03-20 22:50:00	21.5368	21.54222	21.5368	0
2024-03-20 22:55:00	21.5374	21.54087	21.5374	0
2024-03-20 23:00:00	21.5371	21.54086	21.5371	0
2024-03-20 23:05:00	21.5303	21.53939	21.5303	0
2024-03-20 23:10:00	21.5435	21.5393	21.5435	0
2024-03-20 23:15:00	21.5301	21.53845	21.5301	0
2024-03-20 23:20:00	21.55	21.53833	21.55	0
2024-03-20 23:25:00	21.5367	21.53826	21.5367	0
2024-03-20 23:30:00	21.5566	21.53954	21.5566	0
2024-03-20 23:35:00	21.5572	21.54157	21.5572	0
2024-03-20 23:40:00	21.5437	21.54226	21.5437	0
2024-03-20 23:45:00	21.5368	21.5422	21.5368	0
2024-03-20 23:50:00	21.5373	21.54222	21.5373	0
2024-03-20 23:55:00	21.5371	21.5429	21.5371	0
2024-03-21 00:00:00	21.5369	21.54224	21.5369	0
2024-03-21 00:05:00	21.5374	21.54297	21.5374	0
2024-03-21 00:10:00	21.5371	21.54168	21.5371	0
2024-03-21 00:15:00	21.5376	21.54177	21.5376	0
2024-03-21 00:20:00	21.5239	21.5385	21.5239	0
2024-03-21 00:25:00	21.5237	21.53515	21.5237	0
2024-03-21 00:30:00	21.5241	21.53319	21.5241	0
2024-03-21 00:35:00	21.5238	21.53189	21.5238	0
2024-03-21 00:40:00	21.5236	21.53052	21.5236	0
2024-03-21 00:45:00	21.524	21.52921	21.524	0
2024-03-21 00:50:00	21.5178	21.5273	21.5178	0
2024-03-21 00:55:00	21.5174	21.5253	21.5174	0
2024-03-21 01:00:00	21.5238	21.52397	21.5238	0
2024-03-21 01:05:00	21.5169	21.5219	21.5169	0
2024-03-21 01:10:00	21.5368	21.52319	21.5368	0
2024-03-21 01:15:00	21.5173	21.52255	21.5173	0
2024-03-21 01:20:00	21.5104	21.52118	21.5104	0
2024-03-21 01:25:00	21.5169	21.52049	21.5169	0
2024-03-21 01:30:00	21.5101	21.51914	21.5101	0
2024-03-21 01:35:00	21.5167	21.51841	21.5167	0
2024-03-21 01:40:00	21.5106	21.51769	21.5106	0
2024-03-21 01:45:00	21.5103	21.51698	21.5103	0
2024-03-21 01:50:00	21.5102	21.51562	21.5102	0
2024-03-21 01:55:00	21.504	21.51433	21.504	0
2024-03-21 02:00:00	21.5037	21.51102	21.5037	0
2024-03-21 02:05:00	21.5109	21.51038	21.5109	0
2024-03-21 02:10:00	21.5039	21.50973	21.5039	0
2024-03-21 02:15:00	21.5109	21.50913	21.5109	0
2024-03-21 02:20:00	21.4972	21.50784	21.4972	0
2024-03-21 02:25:00	21.497	21.50587	21.497	0
2024-03-21 02:30:00	21.5174	21.50655	21.5174	0
2024-03-21 02:35:00	21.511	21.50662	21.511	0
2024-03-21 02:40:00	21.504	21.506	21.504	0
2024-03-21 02:45:00	21.497	21.5053	21.497	0
2024-03-21 02:50:00	21.5035	21.50528	21.5035	0
2024-03-21 02:55:00	21.4968	21.50387	21.4968	0
2024-03-21 03:00:00	21.4967	21.50315	21.4967	0
2024-03-21 03:05:00	21.5106	21.50312	21.5106	0
2024-03-21 03:10:00	21.5116	21.50456	21.5116	0
2024-03-21 03:15:00	21.5043	21.50529	21.5043	0
2024-03-21 03:20:00	21.4973	21.50328	21.4973	0
2024-03-21 03:25:00	21.497	21.50188	21.497	0
2024-03-21 03:30:00	21.4969	21.50117	21.4969	0
2024-03-21 03:35:00	21.4975	21.50122	21.4975	0
2024-03-21 03:40:00	21.5045	21.50132	21.5045	0
2024-03-21 03:45:00	21.4974	21.50138	21.4974	0
2024-03-21 03:50:00	21.5105	21.50276	21.5105	0
2024-03-21 03:55:00	21.4969	21.50139	21.4969	0
2024-03-21 04:00:00	21.4975	21.49998	21.4975	0
2024-03-21 04:05:00	21.4972	21.49927	21.4972	0
2024-03-21 04:10:00	21.4909	21.49863	21.4909	0
2024-03-21 04:15:00	21.4972	21.49865	21.4972	0
2024-03-21 04:20:00	21.4903	21.49799	21.4903	0
2024-03-21 04:25:00	21.4902	21.49726	21.4902	0
2024-03-21 04:30:00	21.4967	21.49648	21.4967	0
2024-03-21 04:35:00	21.49	21.49574	21.49	0
2024-03-21 04:40:00	21.4972	21.49441	21.4972	0
2024-03-21 04:45:00	21.4903	21.49375	21.4903	0
2024-03-21 04:50:00	21.4902	21.49302	21.4902	0
2024-03-21 04:55:00	21.4906	21.49236	21.4906	0
2024-03-21 05:00:00	21.4837	21.49164	21.4837	0
2024-03-21 05:05:00	21.4902	21.49094	21.4902	0
2024-03-21 05:10:00	21.4907	21.49098	21.4907	0
2024-03-21 05:15:00	21.4844	21.4904	21.4844	0
2024-03-21 05:20:00	21.4846	21.48919	21.4846	0
2024-03-21 05:25:00	21.4974	21.48993	21.4974	0
2024-03-21 05:30:00	21.4838	21.48859	21.4838	0
2024-03-21 05:35:00	21.4903	21.48859	21.4903	0
2024-03-21 05:40:00	21.4835	21.48792	21.4835	0
2024-03-21 05:45:00	21.4906	21.48792	21.4906	0
2024-03-21 05:50:00	21.497	21.48925	21.497	0
2024-03-21 05:55:00	21.4835	21.48858	21.4835	0
2024-03-21 06:00:00	21.4834	21.48785	21.4834	0
2024-03-21 06:05:00	21.4834	21.48775	21.4834	0
2024-03-21 06:10:00	21.4833	21.48762	21.4833	0
2024-03-21 06:15:00	21.49	21.48688	21.49	0
2024-03-21 06:20:00	21.4833	21.48683	21.4833	0
2024-03-21 06:25:00	21.4833	21.48613	21.4833	0
2024-03-21 06:30:00	21.4766	21.48544	21.4766	0
2024-03-21 06:35:00	21.4706	21.48344	21.4706	0
2024-03-21 06:40:00	21.4837	21.48211	21.4837	0
2024-03-21 06:45:00	21.4969	21.48345	21.4969	0
2024-03-21 06:50:00	21.5034	21.48545	21.5034	0
2024-03-21 06:55:00	21.4839	21.4855	21.4839	0
2024-03-21 07:00:00	21.4576	21.48293	21.4576	0
2024-03-21 07:05:00	21.4372	21.47765	21.4372	0
2024-03-21 07:10:00	21.4583	21.47515	21.4583	0
2024-03-21 07:15:00	21.4843	21.47525	21.4843	0
2024-03-21 07:20:00	21.5179	21.47938	21.5179	0
2024-03-21 07:25:00	21.5246	21.48478	21.5246	0
2024-03-21 07:30:00	21.5308	21.48949	21.5308	0
2024-03-21 07:35:00	21.5379	21.49359	21.5379	0
2024-03-21 07:40:00	21.5515	21.4984	21.5515	0
2024-03-21 07:45:00	21.5516	21.50517	21.5516	0
2024-03-21 07:50:00	21.5716	21.51657	21.5716	0
2024-03-21 07:55:00	21.5844	21.53129	21.5844	0
2024-03-21 08:00:00	21.584	21.54386	21.584	0
2024-03-21 08:05:00	21.5704	21.55247	21.5704	0
2024-03-21 08:10:00	21.5841	21.55909	21.5841	0
2024-03-21 08:15:00	21.5838	21.56501	21.5838	0
2024-03-21 08:20:00	21.597	21.57163	21.597	0
2024-03-21 08:25:00	21.6102	21.57886	21.6102	0
2024-03-21 08:30:00	21.6301	21.58672	21.6301	0
2024-03-21 08:35:00	21.6367	21.59523	21.6367	0
2024-03-21 08:40:00	21.6434	21.60241	21.6434	0
2024-03-21 08:45:00	21.6639	21.61036	21.6639	0
2024-03-21 08:50:00	21.6771	21.61967	21.6771	0
2024-03-21 08:55:00	21.6902	21.63165	21.6902	0
2024-03-21 09:00:00	21.6835	21.64159	21.6835	0
2024-03-21 09:05:00	21.6768	21.65089	21.6768	0
2024-03-21 09:10:00	21.7034	21.66153	21.7034	0
2024-03-21 09:15:00	21.7101	21.67152	21.7101	0
2024-03-21 09:20:00	21.7167	21.68018	21.7167	0
2024-03-21 09:25:00	21.7239	21.6889	21.7239	0
2024-03-21 09:30:00	21.7237	21.69693	21.7237	0
2024-03-21 09:35:00	21.7169	21.70223	21.7169	0
2024-03-21 09:40:00	21.6968	21.7042	21.6968	0
2024-03-21 09:45:00	21.7101	21.70619	21.7101	0
2024-03-21 09:50:00	21.7234	21.71018	21.7234	0
2024-03-21 09:55:00	21.7373	21.71623	21.7373	0
2024-03-21 10:00:00	21.7238	21.71827	21.7238	0
2024-03-21 10:05:00	21.7503	21.72229	21.7503	0
2024-03-21 10:10:00	21.7502	21.72564	21.7502	0
2024-03-21 10:15:00	21.7635	21.7296	21.7635	0
2024-03-21 10:20:00	21.7634	21.73357	21.7634	0
2024-03-21 10:25:00	21.7634	21.73822	21.7634	0
2024-03-21 10:30:00	21.7567	21.74421	21.7567	0
2024-03-21 10:35:00	21.7573	21.74893	21.7573	0
2024-03-21 10:40:00	21.7571	21.7523	21.7571	0
2024-03-21 10:45:00	21.7503	21.7536	21.7503	0
2024-03-21 10:50:00	21.7502	21.75624	21.7502	0
2024-03-21 10:55:00	21.7501	21.75622	21.7501	0
2024-03-21 11:00:00	21.7501	21.75621	21.7501	0
2024-03-21 11:05:00	21.744	21.75426	21.744	0
2024-03-21 11:10:00	21.7371	21.75163	21.7371	0
2024-03-21 11:15:00	21.7369	21.74898	21.7369	0
2024-03-21 11:20:00	21.7308	21.74639	21.7308	0
2024-03-21 11:25:00	21.7238	21.74304	21.7238	0
2024-03-21 11:30:00	21.7437	21.7417	21.7437	0
2024-03-21 11:35:00	21.7369	21.74036	21.7369	0
2024-03-21 11:40:00	21.7302	21.73836	21.7302	0
2024-03-21 11:45:00	21.7234	21.73569	21.7234	0
2024-03-21 11:50:00	21.7234	21.73302	21.7234	0
2024-03-21 11:55:00	21.7373	21.73235	21.7373	0
2024-03-21 12:00:00	21.7504	21.73368	21.7504	0
2024-03-21 12:05:00	21.7309	21.73308	21.7309	0
2024-03-21 12:10:00	21.7305	21.73305	21.7305	0
2024-03-21 12:15:00	21.7237	21.73304	21.7237	0
2024-03-21 12:20:00	21.7169	21.73036	21.7169	0
2024-03-21 12:25:00	21.7242	21.72909	21.7242	0
2024-03-21 12:30:00	21.7172	21.72779	21.7172	0
2024-03-21 12:35:00	21.7244	21.72789	21.7244	0
2024-03-21 12:40:00	21.7174	21.72729	21.7174	0
2024-03-21 12:45:00	21.7171	21.72527	21.7171	0
2024-03-21 12:50:00	21.7103	21.72126	21.7103	0
2024-03-21 12:55:00	21.6976	21.71793	21.6976	0
2024-03-21 13:00:00	21.6706	21.71194	21.6706	0
2024-03-21 13:05:00	21.6704	21.70661	21.6704	0
2024-03-21 13:10:00	21.6436	21.69928	21.6436	0
2024-03-21 13:15:00	21.6368	21.69054	21.6368	0
2024-03-21 13:20:00	21.6167	21.68049	21.6167	0
2024-03-21 13:25:00	21.6106	21.66911	21.6106	0
2024-03-21 13:30:00	21.597	21.65707	21.597	0
2024-03-21 13:35:00	21.5902	21.64438	21.5902	0
2024-03-21 13:40:00	21.6301	21.63636	21.6301	0
2024-03-21 13:45:00	21.6234	21.62894	21.6234	0
2024-03-21 13:50:00	21.6367	21.62555	21.6367	0
2024-03-21 13:55:00	21.6367	21.62218	21.6367	0
2024-03-21 14:00:00	21.6367	21.62149	21.6367	0
2024-03-21 14:05:00	21.6433	21.62214	21.6433	0
2024-03-21 14:10:00	21.6367	21.62414	21.6367	0
2024-03-21 14:15:00	21.6433	21.62741	21.6433	0
2024-03-21 14:20:00	21.65	21.63271	21.65	0
2024-03-21 14:25:00	21.6433	21.63802	21.6433	0
2024-03-21 14:30:00	21.6439	21.6394	21.6439	0
2024-03-21 14:35:00	21.6504	21.6421	21.6504	0
2024-03-21 14:40:00	21.6508	21.64351	21.6508	0
2024-03-21 14:45:00	21.6705	21.64689	21.6705	0
2024-03-21 14:50:00	21.6637	21.64959	21.6637	0
2024-03-21 14:55:00	21.6702	21.65228	21.6702	0
2024-03-21 15:00:00	21.6642	21.65503	21.6642	0
2024-03-21 15:05:00	21.6705	21.65775	21.6705	0
2024-03-21 15:10:00	21.6637	21.65912	21.6637	0
2024-03-21 15:15:00	21.6708	21.66187	21.6708	0
2024-03-21 15:20:00	21.6638	21.66386	21.6638	0
2024-03-21 15:25:00	21.6837	21.66719	21.6837	0
2024-03-21 15:30:00	21.6702	21.66913	21.6702	0
2024-03-21 15:35:00	21.6775	21.66983	21.6775	0
2024-03-21 15:40:00	21.6705	21.67051	21.6705	0
2024-03-21 15:45:00	21.6703	21.67052	21.6703	0
2024-03-21 15:50:00	21.6776	21.67186	21.6776	0
2024-03-21 15:55:00	21.6706	21.67187	21.6706	0
2024-03-21 16:00:00	21.6704	21.67254	21.6704	0
2024-03-21 16:05:00	21.6702	21.67248	21.6702	0
2024-03-21 16:10:00	21.6701	21.67311	21.6701	0
2024-03-21 16:15:00	21.6701	21.67175	21.6701	0
2024-03-21 16:20:00	21.6767	21.6724	21.6767	0
2024-03-21 16:25:00	21.67	21.67165	21.67	0
2024-03-21 16:30:00	21.6834	21.67294	21.6834	0
2024-03-21 16:35:00	21.6841	21.67432	21.6841	0
2024-03-21 16:40:00	21.6838	21.67494	21.6838	0
2024-03-21 16:45:00	21.6703	21.67491	21.6703	0
2024-03-21 16:50:00	21.6969	21.67756	21.6969	0
2024-03-21 16:55:00	21.6968	21.68022	21.6968	0
2024-03-21 17:00:00	21.684	21.68161	21.684	0
2024-03-21 17:05:00	21.6837	21.68297	21.6837	0
2024-03-21 17:10:00	21.6836	21.68366	21.6836	0
2024-03-21 17:15:00	21.6968	21.68634	21.6968	0
2024-03-21 17:20:00	21.7109	21.68909	21.7109	0
2024-03-21 17:25:00	21.6905	21.68973	21.6905	0
2024-03-21 17:30:00	21.697	21.69105	21.697	0
2024-03-21 17:35:00	21.6969	21.69371	21.6969	0
2024-03-21 17:40:00	21.6901	21.69303	21.6901	0
2024-03-21 17:45:00	21.6973	21.69308	21.6973	0
2024-03-21 17:50:00	21.6838	21.69306	21.6838	0
2024-03-21 17:55:00	21.6903	21.69372	21.6903	0
2024-03-21 18:00:00	21.6835	21.69371	21.6835	0
2024-03-21 18:05:00	21.6834	21.69237	21.6834	0
2024-03-21 18:10:00	21.6901	21.69029	21.6901	0
2024-03-21 18:15:00	21.6834	21.68958	21.6834	0
2024-03-21 18:20:00	21.69	21.68888	21.69	0
2024-03-21 18:25:00	21.69	21.68819	21.69	0
2024-03-21 18:30:00	21.6834	21.68752	21.6834	0
2024-03-21 18:35:00	21.6833	21.68612	21.6833	0
2024-03-21 18:40:00	21.6767	21.68541	21.6767	0
2024-03-21 18:45:00	21.6833	21.68471	21.6833	0
2024-03-21 18:50:00	21.6833	21.68469	21.6833	0
2024-03-21 18:55:00	21.6767	21.68402	21.6767	0
2024-03-21 19:00:00	21.6772	21.68273	21.6772	0
2024-03-21 19:05:00	21.677	21.68209	21.677	0
2024-03-21 19:10:00	21.6769	21.68078	21.6769	0
2024-03-21 19:15:00	21.6901	21.68079	21.6901	0
2024-03-21 19:20:00	21.6901	21.68146	21.6901	0
2024-03-21 19:25:00	21.6767	21.6808	21.6767	0
2024-03-21 19:30:00	21.6767	21.6808	21.6767	0
2024-03-21 19:35:00	21.6834	21.68081	21.6834	0
2024-03-21 19:40:00	21.67	21.67948	21.67	0
2024-03-21 19:45:00	21.69	21.68081	21.69	0
2024-03-21 19:50:00	21.6767	21.68076	21.6767	0
2024-03-21 19:55:00	21.6833	21.68139	21.6833	0
2024-03-21 20:00:00	21.69	21.6827	21.69	0
2024-03-21 20:05:00	21.69	21.68269	21.69	0
2024-03-21 20:10:00	21.6767	21.68135	21.6767	0
2024-03-21 20:15:00	21.6774	21.68142	21.6774	0
2024-03-21 20:20:00	21.6905	21.6828	21.6905	0
2024-03-21 20:25:00	21.6836	21.68282	21.6836	0
2024-03-21 20:30:00	21.6835	21.68417	21.6835	0
2024-03-21 20:35:00	21.6768	21.68285	21.6768	0
2024-03-21 20:40:00	21.6834	21.68352	21.6834	0
2024-03-21 20:45:00	21.6841	21.6836	21.6841	0
2024-03-21 20:50:00	21.6905	21.68365	21.6905	0
2024-03-21 20:55:00	21.6836	21.68301	21.6836	0
2024-03-21 21:00:00	21.6769	21.68303	21.6769	0
2024-03-21 21:05:00	21.6842	21.68371	21.6842	0
2024-03-21 21:10:00	21.6772	21.68238	21.6772	0
2024-03-21 21:15:00	21.6837	21.68239	21.6837	0
2024-03-21 21:20:00	21.6836	21.6824	21.6836	0
2024-03-21 21:25:00	21.6768	21.6824	21.6768	0
2024-03-21 21:30:00	21.6768	21.68174	21.6768	0
2024-03-21 21:35:00	21.67	21.68033	21.67	0
2024-03-21 21:40:00	21.6774	21.67902	21.6774	0
2024-03-21 21:45:00	21.6785	21.67851	21.6785	0
2024-03-21 21:50:00	21.6845	21.67927	21.6845	0
2024-03-21 21:55:00	21.6774	21.67859	21.6774	0
2024-03-21 22:00:00	21.6771	21.67858	21.6771	0
2024-03-21 22:05:00	21.677	21.67791	21.677	0
2024-03-21 22:10:00	21.6702	21.67657	21.6702	0
2024-03-21 22:15:00	21.6701	21.6759	21.6701	0
2024-03-21 22:20:00	21.664	21.67462	21.664	0
2024-03-21 22:25:00	21.6645	21.67407	21.6645	0
2024-03-21 22:30:00	21.6707	21.6734	21.6707	0
2024-03-21 22:35:00	21.6705	21.6726	21.6705	0
2024-03-21 22:40:00	21.6703	21.67118	21.6703	0
2024-03-21 22:45:00	21.6635	21.66979	21.6635	0
2024-03-21 22:50:00	21.6568	21.66776	21.6568	0
2024-03-21 22:55:00	21.6701	21.66707	21.6701	0
2024-03-21 23:00:00	21.6567	21.66572	21.6567	0
2024-03-21 23:05:00	21.6567	21.66438	21.6567	0
2024-03-21 23:10:00	21.67	21.66498	21.67	0
2024-03-21 23:15:00	21.6706	21.66559	21.6706	0
2024-03-21 23:20:00	21.6711	21.66563	21.6711	0
2024-03-21 23:25:00	21.6574	21.66432	21.6574	0
2024-03-21 23:30:00	21.6704	21.66433	21.6704	0
2024-03-21 23:35:00	21.6569	21.66367	21.6569	0
2024-03-21 23:40:00	21.6568	21.66367	21.6568	0
2024-03-21 23:45:00	21.6634	21.663	21.6634	0
2024-03-21 23:50:00	21.6567	21.663	21.6567	0
2024-03-21 23:55:00	21.6567	21.663	21.6567	0
2024-03-22 00:00:00	21.6567	21.66167	21.6567	0
2024-03-22 00:05:00	21.65	21.65961	21.65	0
2024-03-22 00:10:00	21.6567	21.65817	21.6567	0
2024-03-22 00:15:00	21.6633	21.65876	21.6633	0
2024-03-22 00:20:00	21.67	21.65872	21.67	0
2024-03-22 00:25:00	21.6567	21.6587	21.6567	0
2024-03-22 00:30:00	21.6572	21.65874	21.6572	0
2024-03-22 00:35:00	21.657	21.6581	21.657	0
2024-03-22 00:40:00	21.6569	21.65812	21.6569	0
2024-03-22 00:45:00	21.6568	21.65813	21.6568	0
2024-03-22 00:50:00	21.6568	21.65814	21.6568	0
2024-03-22 00:55:00	21.6634	21.65948	21.6634	0
2024-03-22 01:00:00	21.6574	21.65955	21.6574	0
2024-03-22 01:05:00	21.6505	21.65827	21.6505	0
2024-03-22 01:10:00	21.6703	21.6583	21.6703	0
2024-03-22 01:15:00	21.6702	21.65965	21.6702	0
2024-03-22 01:20:00	21.6568	21.65961	21.6568	0
2024-03-22 01:25:00	21.6701	21.66092	21.6701	0
2024-03-22 01:30:00	21.6567	21.6609	21.6567	0
2024-03-22 01:35:00	21.67	21.66222	21.67	0
2024-03-22 01:40:00	21.6574	21.66228	21.6574	0
2024-03-22 01:45:00	21.6705	21.66299	21.6705	0
2024-03-22 01:50:00	21.657	21.66295	21.657	0
2024-03-22 01:55:00	21.6568	21.66358	21.6568	0
2024-03-22 02:00:00	21.6568	21.66223	21.6568	0
2024-03-22 02:05:00	21.6567	21.66088	21.6567	0
2024-03-22 02:10:00	21.6573	21.66093	21.6573	0
2024-03-22 02:15:00	21.6504	21.65896	21.6504	0
2024-03-22 02:20:00	21.6502	21.65831	21.6502	0
2024-03-22 02:25:00	21.6502	21.65633	21.6502	0
2024-03-22 02:30:00	21.6434	21.65493	21.6434	0
2024-03-22 02:35:00	21.6501	21.65289	21.6501	0
2024-03-22 02:40:00	21.6434	21.65153	21.6434	0
2024-03-22 02:45:00	21.6433	21.65018	21.6433	0
2024-03-22 02:50:00	21.6439	21.64889	21.6439	0
2024-03-22 02:55:00	21.6437	21.64759	21.6437	0
2024-03-22 03:00:00	21.6436	21.64622	21.6436	0
2024-03-22 03:05:00	21.6435	21.64553	21.6435	0
2024-03-22 03:10:00	21.6367	21.64418	21.6367	0
2024-03-22 03:15:00	21.6501	21.64417	21.6501	0
2024-03-22 03:20:00	21.6434	21.64417	21.6434	0
2024-03-22 03:25:00	21.6433	21.64349	21.6433	0
2024-03-22 03:30:00	21.6433	21.64348	21.6433	0
2024-03-22 03:35:00	21.6439	21.64354	21.6439	0
2024-03-22 03:40:00	21.6437	21.64352	21.6437	0
2024-03-22 03:45:00	21.6436	21.64351	21.6436	0
2024-03-22 03:50:00	21.6435	21.6435	21.6435	0
2024-03-22 03:55:00	21.6367	21.64282	21.6367	0
2024-03-22 04:00:00	21.6367	21.64282	21.6367	0
2024-03-22 04:05:00	21.6367	21.64148	21.6367	0
2024-03-22 04:10:00	21.6367	21.64081	21.6367	0
2024-03-22 04:15:00	21.6439	21.64087	21.6439	0
2024-03-22 04:20:00	21.6437	21.64091	21.6437	0
2024-03-22 04:25:00	21.6642	21.64294	21.6642	0
2024-03-22 04:30:00	21.6438	21.64295	21.6438	0
2024-03-22 04:35:00	21.6437	21.64296	21.6437	0
2024-03-22 04:40:00	21.6448	21.64309	21.6448	0
2024-03-22 04:45:00	21.6449	21.64391	21.6449	0
2024-03-22 04:50:00	21.6456	21.6448	21.6456	0
2024-03-22 04:55:00	21.6388	21.64501	21.6388	0
2024-03-22 05:00:00	21.6714	21.64848	21.6714	0
2024-03-22 05:05:00	21.6576	21.64985	21.6576	0
2024-03-22 05:10:00	21.6439	21.64987	21.6439	0
2024-03-22 05:15:00	21.6443	21.64788	21.6443	0
2024-03-22 05:20:00	21.6506	21.64856	21.6506	0
2024-03-22 05:25:00	21.6504	21.64923	21.6504	0
2024-03-22 05:30:00	21.6569	21.65044	21.6569	0
2024-03-22 05:35:00	21.6501	21.65096	21.6501	0
2024-03-22 05:40:00	21.6573	21.65213	21.6573	0
2024-03-22 05:45:00	21.6438	21.65263	21.6438	0
2024-03-22 05:50:00	21.6436	21.64985	21.6436	0
2024-03-22 05:55:00	21.6435	21.64844	21.6435	0
2024-03-22 06:00:00	21.6434	21.64839	21.6434	0
2024-03-22 06:05:00	21.6501	21.64897	21.6501	0
2024-03-22 06:10:00	21.6439	21.6483	21.6439	0
2024-03-22 06:15:00	21.6437	21.64763	21.6437	0
2024-03-22 06:20:00	21.6569	21.64763	21.6569	0
2024-03-22 06:25:00	21.6435	21.64697	21.6435	0
2024-03-22 06:30:00	21.6434	21.64558	21.6434	0
2024-03-22 06:35:00	21.6434	21.64554	21.6434	0
2024-03-22 06:40:00	21.6439	21.64557	21.6439	0
2024-03-22 06:45:00	21.657	21.64692	21.657	0
2024-03-22 06:50:00	21.6636	21.64894	21.6636	0
2024-03-22 06:55:00	21.6502	21.64895	21.6502	0
2024-03-22 07:00:00	21.6501	21.64957	21.6501	0
2024-03-22 07:05:00	21.6441	21.64961	21.6441	0
2024-03-22 07:10:00	21.6445	21.64837	21.6445	0
2024-03-22 07:15:00	21.6714	21.65116	21.6714	0
2024-03-22 07:20:00	21.6709	21.65391	21.6709	0
2024-03-22 07:25:00	21.6572	21.65529	21.6572	0
2024-03-22 07:30:00	21.6704	21.65794	21.6704	0
2024-03-22 07:35:00	21.6576	21.658	21.6576	0
2024-03-22 07:40:00	21.6639	21.65803	21.6639	0
2024-03-22 07:45:00	21.6704	21.66005	21.6704	0
2024-03-22 07:50:00	21.6636	21.6614	21.6636	0
2024-03-22 07:55:00	21.6775	21.66474	21.6775	0
2024-03-22 08:00:00	21.6772	21.66801	21.6772	0
2024-03-22 08:05:00	21.6704	21.66791	21.6704	0
2024-03-22 08:10:00	21.6702	21.66784	21.6702	0
2024-03-22 08:15:00	21.6968	21.6718	21.6968	0
2024-03-22 08:20:00	21.6973	21.67449	21.6973	0
2024-03-22 08:25:00	21.6845	21.67718	21.6845	0
2024-03-22 08:30:00	21.6974	21.68053	21.6974	0
2024-03-22 08:35:00	21.6838	21.68187	21.6838	0
2024-03-22 08:40:00	21.6836	21.68387	21.6836	0
2024-03-22 08:45:00	21.6969	21.68581	21.6969	0
2024-03-22 08:50:00	21.6901	21.6871	21.6901	0
2024-03-22 08:55:00	21.6907	21.68913	21.6907	0
2024-03-22 09:00:00	21.6837	21.69048	21.6837	0
2024-03-22 09:05:00	21.7036	21.69116	21.7036	0
2024-03-22 09:10:00	21.6902	21.69045	21.6902	0
2024-03-22 09:15:00	21.6968	21.69168	21.6968	0
2024-03-22 09:20:00	21.6907	21.69101	21.6907	0
2024-03-22 09:25:00	21.7104	21.69367	21.7104	0
2024-03-22 09:30:00	21.6969	21.695	21.6969	0
2024-03-22 09:35:00	21.6968	21.69499	21.6968	0
2024-03-22 09:40:00	21.6968	21.69566	21.6968	0
2024-03-22 09:45:00	21.6975	21.69634	21.6975	0
2024-03-22 09:50:00	21.6972	21.69769	21.6972	0
2024-03-22 09:55:00	21.697	21.69703	21.697	0
2024-03-22 10:00:00	21.7102	21.69903	21.7102	0
2024-03-22 10:05:00	21.6968	21.69903	21.6968	0
2024-03-22 10:10:00	21.7168	21.70164	21.7168	0
2024-03-22 10:15:00	21.7101	21.70161	21.7101	0
2024-03-22 10:20:00	21.7167	21.70359	21.7167	0
2024-03-22 10:25:00	21.7234	21.70625	21.7234	0
2024-03-22 10:30:00	21.71	21.70757	21.71	0
2024-03-22 10:35:00	21.7174	21.70956	21.7174	0
2024-03-22 10:40:00	21.7105	21.71089	21.7105	0
2024-03-22 10:45:00	21.7103	21.71222	21.7103	0
2024-03-22 10:50:00	21.7235	21.71355	21.7235	0
2024-03-22 10:55:00	21.7168	21.71555	21.7168	0
2024-03-22 11:00:00	21.7234	21.71621	21.7234	0
2024-03-22 11:05:00	21.7173	21.71693	21.7173	0
2024-03-22 11:10:00	21.7177	21.71703	21.7177	0
2024-03-22 11:15:00	21.724	21.71709	21.724	0
2024-03-22 11:20:00	21.7177	21.71786	21.7177	0
2024-03-22 11:25:00	21.724	21.71852	21.724	0
2024-03-22 11:30:00	21.7177	21.71924	21.7177	0
2024-03-22 11:35:00	21.724	21.72061	21.724	0
2024-03-22 11:40:00	21.7171	21.71997	21.7171	0
2024-03-22 11:45:00	21.7236	21.72065	21.7236	0
2024-03-22 11:50:00	21.7235	21.72066	21.7235	0
2024-03-22 11:55:00	21.7168	21.72061	21.7168	0
2024-03-22 12:00:00	21.7368	21.72252	21.7368	0
2024-03-22 12:05:00	21.7234	21.72246	21.7234	0
2024-03-22 12:10:00	21.7301	21.7237	21.7301	0
2024-03-22 12:15:00	21.7306	21.72436	21.7306	0
2024-03-22 12:20:00	21.7371	21.7263	21.7371	0
2024-03-22 12:25:00	21.7303	21.72693	21.7303	0
2024-03-22 12:30:00	21.7302	21.72824	21.7302	0
2024-03-22 12:35:00	21.7368	21.72956	21.7368	0
2024-03-22 12:40:00	21.7301	21.73022	21.7301	0
2024-03-22 12:45:00	21.7367	21.73221	21.7367	0
2024-03-22 12:50:00	21.7301	21.73154	21.7301	0
2024-03-22 12:55:00	21.7367	21.73287	21.7367	0
2024-03-22 13:00:00	21.73	21.73286	21.73	0
2024-03-22 13:05:00	21.73	21.7328	21.73	0
2024-03-22 13:10:00	21.7367	21.73276	21.7367	0
2024-03-22 13:15:00	21.7241	21.73214	21.7241	0
2024-03-22 13:20:00	21.7305	21.73217	21.7305	0
2024-03-22 13:25:00	21.7376	21.73225	21.7376	0
2024-03-22 13:30:00	21.7239	21.73163	21.7239	0
2024-03-22 13:35:00	21.7378	21.73174	21.7378	0
2024-03-22 13:40:00	21.7307	21.7318	21.7307	0
2024-03-22 13:45:00	21.7305	21.73118	21.7305	0
2024-03-22 13:50:00	21.7303	21.73121	21.7303	0
2024-03-22 13:55:00	21.7235	21.73056	21.7235	0
2024-03-22 14:00:00	21.7301	21.7299	21.7301	0
2024-03-22 14:05:00	21.7301	21.7305	21.7301	0
2024-03-22 14:10:00	21.724	21.72985	21.724	0
2024-03-22 14:15:00	21.7243	21.72852	21.7243	0
2024-03-22 14:20:00	21.724	21.72853	21.724	0
2024-03-22 14:25:00	21.7238	21.72713	21.7238	0
2024-03-22 14:30:00	21.7436	21.72842	21.7436	0
2024-03-22 14:35:00	21.7369	21.72906	21.7369	0
2024-03-22 14:40:00	21.7368	21.72971	21.7368	0
2024-03-22 14:45:00	21.7301	21.73037	21.7301	0
2024-03-22 14:50:00	21.7301	21.73037	21.7301	0
2024-03-22 14:55:00	21.7301	21.73037	21.7301	0
2024-03-22 15:00:00	21.73	21.73097	21.73	0
2024-03-22 15:05:00	21.7234	21.73088	21.7234	0
2024-03-22 15:10:00	21.7239	21.73087	21.7239	0
2024-03-22 15:15:00	21.7237	21.73086	21.7237	0
2024-03-22 15:20:00	21.731	21.7296	21.731	0
2024-03-22 15:25:00	21.7306	21.72897	21.7306	0
2024-03-22 15:30:00	21.7304	21.72833	21.7304	0
2024-03-22 15:35:00	21.7236	21.72768	21.7236	0
2024-03-22 15:40:00	21.7235	21.72702	21.7235	0
2024-03-22 15:45:00	21.7235	21.72636	21.7235	0
2024-03-22 15:50:00	21.7234	21.7257	21.7234	0
2024-03-22 15:55:00	21.7367	21.72703	21.7367	0
2024-03-22 16:00:00	21.7241	21.72705	21.7241	0
2024-03-22 16:05:00	21.7505	21.72973	21.7505	0
2024-03-22 16:10:00	21.737	21.73033	21.737	0
2024-03-22 16:15:00	21.7369	21.73096	21.7369	0
2024-03-22 16:20:00	21.7235	21.73027	21.7235	0
2024-03-22 16:25:00	21.7301	21.73092	21.7301	0
2024-03-22 16:30:00	21.7367	21.73224	21.7367	0
2024-03-22 16:35:00	21.7367	21.73356	21.7367	0
2024-03-22 16:40:00	21.7306	21.73428	21.7306	0
2024-03-22 16:45:00	21.7304	21.73365	21.7304	0
2024-03-22 16:50:00	21.7303	21.73427	21.7303	0
2024-03-22 16:55:00	21.7302	21.73224	21.7302	0
2024-03-22 17:00:00	21.7301	21.73155	21.7301	0
2024-03-22 17:05:00	21.7434	21.7322	21.7434	0
2024-03-22 17:10:00	21.7367	21.73352	21.7367	0
2024-03-22 17:15:00	21.7301	21.73352	21.7301	0
2024-03-22 17:20:00	21.7367	21.73352	21.7367	0
2024-03-22 17:25:00	21.7434	21.73419	21.7434	0
2024-03-22 17:30:00	21.7508	21.73621	21.7508	0
2024-03-22 17:35:00	21.7377	21.73694	21.7377	0
2024-03-22 17:40:00	21.744	21.73831	21.744	0
2024-03-22 17:45:00	21.7371	21.739	21.7371	0
2024-03-22 17:50:00	21.7376	21.73975	21.7376	0
2024-03-22 17:55:00	21.7446	21.73987	21.7446	0
2024-03-22 18:00:00	21.7381	21.74001	21.7381	0
2024-03-22 18:05:00	21.7376	21.74076	21.7376	0
2024-03-22 18:10:00	21.7306	21.74015	21.7306	0
2024-03-22 18:15:00	21.7304	21.73885	21.7304	0
2024-03-22 18:20:00	21.7369	21.73746	21.7369	0
2024-03-22 18:25:00	21.7309	21.73678	21.7309	0
2024-03-22 18:30:00	21.7373	21.73611	21.7373	0
2024-03-22 18:35:00	21.7304	21.73544	21.7304	0
2024-03-22 18:40:00	21.7375	21.73543	21.7375	0
2024-03-22 18:45:00	21.7305	21.73402	21.7305	0
2024-03-22 18:50:00	21.737	21.73391	21.737	0
2024-03-22 18:55:00	21.7302	21.73317	21.7302	0
2024-03-22 19:00:00	21.7302	21.73313	21.7302	0
2024-03-22 19:05:00	21.7301	21.7331	21.7301	0
2024-03-22 19:10:00	21.7301	21.73242	21.7301	0
2024-03-22 19:15:00	21.7367	21.733	21.7367	0
2024-03-22 19:20:00	21.7234	21.73161	21.7234	0
2024-03-22 19:25:00	21.7234	21.73091	21.7234	0
2024-03-22 19:30:00	21.73	21.73016	21.73	0
2024-03-22 19:35:00	21.73	21.73011	21.73	0
2024-03-22 19:40:00	21.73	21.72941	21.73	0
2024-03-22 19:45:00	21.7306	21.72945	21.7306	0
2024-03-22 19:50:00	21.7371	21.73014	21.7371	0
2024-03-22 19:55:00	21.7236	21.72949	21.7236	0
2024-03-22 20:00:00	21.7235	21.72883	21.7235	0
2024-03-22 20:05:00	21.7235	21.72751	21.7235	0
2024-03-22 20:10:00	21.7441	21.72958	21.7441	0
2024-03-22 20:15:00	21.7239	21.72963	21.7239	0
2024-03-22 20:20:00	21.737	21.73033	21.737	0
2024-03-22 20:25:00	21.7302	21.73035	21.7302	0
2024-03-22 20:30:00	21.7302	21.73037	21.7302	0
2024-03-22 20:35:00	21.7301	21.73032	21.7301	0
2024-03-22 20:40:00	21.7234	21.72895	21.7234	0
2024-03-22 20:45:00	21.7234	21.72893	21.7234	0
2024-03-22 20:50:00	21.73	21.72958	21.73	0
2024-03-22 20:55:00	21.7234	21.72957	21.7234	0
2024-03-22 21:00:00	21.7234	21.7275	21.7234	0
2024-03-22 21:05:00	21.7234	21.72745	21.7234	0
2024-03-22 21:10:00	21.7234	21.72609	21.7234	0
2024-03-22 21:15:00	21.7234	21.72541	21.7234	0
2024-03-22 21:20:00	21.7234	21.72473	21.7234	0
2024-03-22 21:25:00	21.7434	21.72606	21.7434	0
2024-03-22 21:30:00	21.73	21.72672	21.73	0
2024-03-22 21:35:00	21.7239	21.72677	21.7239	0
2024-03-22 21:40:00	21.7171	21.72548	21.7171	0
2024-03-22 21:45:00	21.7236	21.7255	21.7236	0
2024-03-22 21:50:00	21.7302	21.72618	21.7302	0
2024-03-22 21:55:00	21.7235	21.72619	21.7235	0
2024-03-22 22:00:00	21.7301	21.72686	21.7301	0
2024-03-22 22:05:00	21.7234	21.72686	21.7234	0
2024-03-22 22:10:00	21.7234	21.72686	21.7234	0
2024-03-22 22:15:00	21.7367	21.72619	21.7367	0
2024-03-22 22:20:00	21.7367	21.72686	21.7367	0
2024-03-22 22:25:00	21.7234	21.72681	21.7234	0
2024-03-22 22:30:00	21.73	21.7281	21.73	0
2024-03-22 22:35:00	21.7234	21.72808	21.7234	0
2024-03-22 22:40:00	21.7234	21.7274	21.7234	0
2024-03-22 22:45:00	21.7234	21.72739	21.7234	0
2024-03-22 22:50:00	21.7367	21.72805	21.7367	0
2024-03-22 22:55:00	21.77	21.73271	21.77	0
2024-03-22 23:00:00	21.75	21.73537	21.75	0
2024-03-22 23:05:00	21.7434	21.73604	21.7434	0
2024-03-22 23:10:00	21.7367	21.73604	21.7367	0
2024-03-22 23:15:00	21.7373	21.73743	21.7373	0
2024-03-22 23:20:00	21.7371	21.73814	21.7371	0
2024-03-22 23:25:00	21.7377	21.73957	21.7377	0
2024-03-22 23:30:00	21.7379	21.74102	21.7379	0
2024-03-22 23:35:00	21.7308	21.74176	21.7308	0
2024-03-22 23:40:00	21.7372	21.74181	21.7372	0
2024-03-22 23:45:00	21.737	21.73851	21.737	0
2024-03-22 23:50:00	21.7502	21.73853	21.7502	0
2024-03-22 23:55:00	21.7368	21.73787	21.7368	0
2024-03-23 00:00:00	21.7301	21.73721	21.7301	0
2024-03-23 00:05:00	21.7501	21.73849	21.7501	0
2024-03-23 00:10:00	21.7501	21.73979	21.7501	0
2024-03-23 00:15:00	21.7367	21.73969	21.7367	0
2024-03-23 00:20:00	21.7434	21.74024	21.7434	0
2024-03-23 00:25:00	21.7367	21.74083	21.7367	0
2024-03-23 00:30:00	21.7367	21.74078	21.7367	0
2024-03-23 00:35:00	21.7434	21.74142	21.7434	0
2024-03-23 00:40:00	21.7306	21.73946	21.7306	0
2024-03-23 00:45:00	21.7437	21.74015	21.7437	0
2024-03-23 00:50:00	21.7303	21.74017	21.7303	0
2024-03-23 00:55:00	21.7302	21.73818	21.7302	0
2024-03-23 01:00:00	21.7301	21.73618	21.7301	0
2024-03-23 01:05:00	21.7234	21.73485	21.7234	0
2024-03-23 01:10:00	21.7234	21.73285	21.7234	0
2024-03-23 01:15:00	21.7374	21.73292	21.7374	0
2024-03-23 01:20:00	21.7372	21.73297	21.7372	0
2024-03-23 01:25:00	21.7303	21.73166	21.7303	0
2024-03-23 01:30:00	21.7236	21.73096	21.7236	0
2024-03-23 01:35:00	21.7302	21.72961	21.7302	0
2024-03-23 01:40:00	21.7375	21.73033	21.7375	0
2024-03-23 01:45:00	21.7439	21.7317	21.7439	0
2024-03-23 01:50:00	21.7303	21.73172	21.7303	0
2024-03-23 01:55:00	21.7302	21.7324	21.7302	0
2024-03-23 02:00:00	21.7302	21.73308	21.7302	0
2024-03-23 02:05:00	21.7234	21.73168	21.7234	0
2024-03-23 02:10:00	21.7434	21.7323	21.7434	0
2024-03-23 02:15:00	21.7301	21.73228	21.7301	0
2024-03-23 02:20:00	21.7374	21.73366	21.7374	0
2024-03-23 02:25:00	21.7305	21.73369	21.7305	0
2024-03-23 02:30:00	21.737	21.73364	21.737	0
2024-03-23 02:35:00	21.7236	21.73161	21.7236	0
2024-03-23 02:40:00	21.7235	21.73093	21.7235	0
2024-03-23 02:45:00	21.7234	21.73025	21.7234	0
2024-03-23 02:50:00	21.7234	21.72957	21.7234	0
2024-03-23 02:55:00	21.7301	21.73024	21.7301	0
2024-03-23 03:00:00	21.7241	21.72831	21.7241	0
2024-03-23 03:05:00	21.7505	21.73035	21.7505	0
2024-03-23 03:10:00	21.7303	21.72964	21.7303	0
2024-03-23 03:15:00	21.7302	21.72961	21.7302	0
2024-03-23 03:20:00	21.7235	21.72826	21.7235	0
2024-03-23 03:25:00	21.7234	21.72824	21.7234	0
2024-03-23 03:30:00	21.7234	21.72823	21.7234	0
2024-03-23 03:35:00	21.7234	21.72823	21.7234	0
2024-03-23 03:40:00	21.7234	21.72823	21.7234	0
2024-03-23 03:45:00	21.7167	21.72689	21.7167	0
2024-03-23 03:50:00	21.7167	21.72615	21.7167	0
2024-03-23 03:55:00	21.7234	21.72344	21.7234	0
2024-03-23 04:00:00	21.7167	21.72208	21.7167	0
2024-03-23 04:05:00	21.7167	21.72073	21.7167	0
2024-03-23 04:10:00	21.71	21.71938	21.71	0
2024-03-23 04:15:00	21.7167	21.71871	21.7167	0
2024-03-23 04:20:00	21.73	21.71937	21.73	0
2024-03-23 04:25:00	21.73	21.72003	21.73	0
2024-03-23 04:30:00	21.71	21.71869	21.71	0
2024-03-23 04:35:00	21.7173	21.71875	21.7173	0
2024-03-23 04:40:00	21.7104	21.71812	21.7104	0
2024-03-23 04:45:00	21.7102	21.7168	21.7102	0
2024-03-23 04:50:00	21.7102	21.71615	21.7102	0
2024-03-23 04:55:00	21.7034	21.71482	21.7034	0
2024-03-23 05:00:00	21.7041	21.71423	21.7041	0
2024-03-23 05:05:00	21.7105	21.71361	21.7105	0
2024-03-23 05:10:00	21.697	21.71031	21.697	0
2024-03-23 05:15:00	21.7036	21.70767	21.7036	0
2024-03-23 05:20:00	21.7035	21.70702	21.7035	0
2024-03-23 05:25:00	21.7168	21.70697	21.7168	0
2024-03-23 05:30:00	21.7034	21.70627	21.7034	0
2024-03-23 05:35:00	21.7034	21.70559	21.7034	0
2024-03-23 05:40:00	21.6974	21.70431	21.6974	0
2024-03-23 05:45:00	21.6972	21.70369	21.6972	0
2024-03-23 05:50:00	21.697	21.70298	21.697	0
2024-03-23 05:55:00	21.6969	21.70162	21.6969	0
2024-03-23 06:00:00	21.6968	21.7016	21.6968	0
2024-03-23 06:05:00	21.6967	21.70091	21.6967	0
2024-03-23 06:10:00	21.6901	21.69957	21.6901	0
2024-03-23 06:15:00	21.6967	21.69756	21.6967	0
2024-03-23 06:20:00	21.6967	21.69689	21.6967	0
2024-03-23 06:25:00	21.69	21.69555	21.69	0
2024-03-23 06:30:00	21.6967	21.69548	21.6967	0
2024-03-23 06:35:00	21.69	21.69476	21.69	0
2024-03-23 06:40:00	21.69	21.69406	21.69	0
2024-03-23 06:45:00	21.6967	21.69404	21.6967	0
2024-03-23 06:50:00	21.7034	21.6947	21.7034	0
2024-03-23 06:55:00	21.6967	21.6947	21.6967	0
2024-03-23 07:00:00	21.6974	21.69543	21.6974	0
2024-03-23 07:05:00	21.6971	21.69547	21.6971	0
2024-03-23 07:10:00	21.6903	21.69483	21.6903	0
2024-03-23 07:15:00	21.6969	21.69552	21.6969	0
2024-03-23 07:20:00	21.6968	21.69553	21.6968	0
2024-03-23 07:25:00	21.6901	21.69554	21.6901	0
2024-03-23 07:30:00	21.7101	21.69755	21.7101	0
2024-03-23 07:35:00	21.6967	21.69755	21.6967	0
2024-03-23 07:40:00	21.7034	21.69755	21.7034	0
2024-03-23 07:45:00	21.6973	21.69761	21.6973	0
2024-03-23 07:50:00	21.6971	21.69758	21.6971	0
2024-03-23 07:55:00	21.7036	21.69823	21.7036	0
2024-03-23 08:00:00	21.6974	21.69894	21.6974	0
2024-03-23 08:05:00	21.6971	21.69896	21.6971	0
2024-03-23 08:10:00	21.697	21.69898	21.697	0
2024-03-23 08:15:00	21.7175	21.70172	21.7175	0
2024-03-23 08:20:00	21.7105	21.70176	21.7105	0
2024-03-23 08:25:00	21.7303	21.70512	21.7303	0
2024-03-23 08:30:00	21.7169	21.70647	21.7169	0
2024-03-23 08:35:00	21.7168	21.70842	21.7168	0
2024-03-23 08:40:00	21.7101	21.70972	21.7101	0
2024-03-23 08:45:00	21.7308	21.71244	21.7308	0
2024-03-23 08:50:00	21.7239	21.71509	21.7239	0
2024-03-23 08:55:00	21.7237	21.71775	21.7237	0
2024-03-23 09:00:00	21.7236	21.72041	21.7236	0
2024-03-23 09:05:00	21.7235	21.72101	21.7235	0
2024-03-23 09:10:00	21.7234	21.7223	21.7234	0
2024-03-23 09:15:00	21.7234	21.72161	21.7234	0
2024-03-23 09:20:00	21.7367	21.72359	21.7367	0
2024-03-23 09:25:00	21.73	21.72491	21.73	0
2024-03-23 09:30:00	21.73	21.7269	21.73	0
2024-03-23 09:35:00	21.7234	21.72616	21.7234	0
2024-03-23 09:40:00	21.7234	21.72611	21.7234	0
2024-03-23 09:45:00	21.73	21.72674	21.73	0
2024-03-23 09:50:00	21.7234	21.72672	21.7234	0
2024-03-23 09:55:00	21.71	21.72537	21.71	0
2024-03-23 10:00:00	21.7167	21.7247	21.7167	0
2024-03-23 10:05:00	21.7167	21.72403	21.7167	0
2024-03-23 10:10:00	21.7234	21.7227	21.7234	0
2024-03-23 10:15:00	21.7234	21.72204	21.7234	0
2024-03-23 10:20:00	21.7234	21.72138	21.7234	0
2024-03-23 10:25:00	21.7506	21.7241	21.7506	0
2024-03-23 10:30:00	21.751	21.72686	21.751	0
2024-03-23 10:35:00	21.7373	21.72759	21.7373	0
2024-03-23 10:40:00	21.7504	21.73029	21.7504	0
2024-03-23 10:45:00	21.7375	21.73304	21.7375	0
2024-03-23 10:50:00	21.7572	21.73709	21.7572	0
2024-03-23 10:55:00	21.7504	21.74046	21.7504	0
2024-03-23 11:00:00	21.7436	21.74248	21.7436	0
2024-03-23 11:05:00	21.7441	21.74455	21.7441	0
2024-03-23 11:10:00	21.7505	21.74726	21.7505	0
2024-03-23 11:15:00	21.737	21.7459	21.737	0
2024-03-23 11:20:00	21.7435	21.74515	21.7435	0
2024-03-23 11:25:00	21.7368	21.7451	21.7368	0
2024-03-23 11:30:00	21.7368	21.74374	21.7368	0
2024-03-23 11:35:00	21.7434	21.74433	21.7434	0
2024-03-23 11:40:00	21.7367	21.74228	21.7367	0
2024-03-23 11:45:00	21.7367	21.74091	21.7367	0
2024-03-23 11:50:00	21.75	21.74155	21.75	0
2024-03-23 11:55:00	21.7434	21.74148	21.7434	0
2024-03-23 12:00:00	21.7434	21.74077	21.7434	0
2024-03-23 12:05:00	21.7367	21.74074	21.7367	0
2024-03-23 12:10:00	21.7434	21.74073	21.7434	0
2024-03-23 12:15:00	21.7434	21.74139	21.7434	0
2024-03-23 12:20:00	21.7439	21.7421	21.7439	0
2024-03-23 12:25:00	21.7504	21.7428	21.7504	0
2024-03-23 12:30:00	21.7436	21.74349	21.7436	0
2024-03-23 12:35:00	21.7441	21.74423	21.7441	0
2024-03-23 12:40:00	21.7638	21.74561	21.7638	0
2024-03-23 12:45:00	21.7511	21.74638	21.7511	0
2024-03-23 12:50:00	21.7507	21.74711	21.7507	0
2024-03-23 12:55:00	21.7505	21.74849	21.7505	0
2024-03-23 13:00:00	21.7503	21.74918	21.7503	0
2024-03-23 13:05:00	21.7502	21.74986	21.7502	0
2024-03-23 13:10:00	21.7435	21.74982	21.7435	0
2024-03-23 13:15:00	21.7501	21.74979	21.7501	0
2024-03-23 13:20:00	21.7367	21.7491	21.7367	0
2024-03-23 13:25:00	21.7501	21.7497	21.7501	0
2024-03-23 13:30:00	21.75	21.74832	21.75	0
2024-03-23 13:35:00	21.75	21.74821	21.75	0
2024-03-23 13:40:00	21.75	21.74814	21.75	0
2024-03-23 13:45:00	21.7506	21.74815	21.7506	0
2024-03-23 13:50:00	21.7637	21.74949	21.7637	0
2024-03-23 13:55:00	21.7503	21.7495	21.7503	0
2024-03-23 14:00:00	21.7508	21.75023	21.7508	0
2024-03-23 14:05:00	21.7505	21.75027	21.7505	0
2024-03-23 14:10:00	21.757	21.7523	21.757	0
2024-03-23 14:15:00	21.7502	21.75231	21.7502	0
2024-03-23 14:20:00	21.7435	21.75166	21.7435	0
2024-03-23 14:25:00	21.7501	21.75167	21.7501	0
2024-03-23 14:30:00	21.7501	21.75168	21.7501	0
2024-03-23 14:35:00	21.7434	21.75096	21.7434	0
2024-03-23 14:40:00	21.7434	21.74893	21.7434	0
2024-03-23 14:45:00	21.7367	21.74757	21.7367	0
2024-03-23 14:50:00	21.75	21.74749	21.75	0
2024-03-23 14:55:00	21.7367	21.74611	21.7367	0
2024-03-23 15:00:00	21.7367	21.74408	21.7367	0
2024-03-23 15:05:00	21.75	21.74406	21.75	0
2024-03-23 15:10:00	21.7508	21.74479	21.7508	0
2024-03-23 15:15:00	21.7379	21.74357	21.7379	0
2024-03-23 15:20:00	21.7441	21.74297	21.7441	0
2024-03-23 15:25:00	21.7372	21.74235	21.7372	0
2024-03-23 15:30:00	21.7303	21.74104	21.7303	0
2024-03-23 15:35:00	21.7369	21.74106	21.7369	0
2024-03-23 15:40:00	21.7302	21.73908	21.7302	0
2024-03-23 15:45:00	21.7368	21.73909	21.7368	0
2024-03-23 15:50:00	21.7367	21.73909	21.7367	0
2024-03-23 15:55:00	21.7241	21.7365	21.7241	0
2024-03-23 16:00:00	21.7305	21.73447	21.7305	0
2024-03-23 16:05:00	21.7303	21.73371	21.7303	0
2024-03-23 16:10:00	21.7236	21.73166	21.7236	0
2024-03-23 16:15:00	21.7435	21.73229	21.7435	0
2024-03-23 16:20:00	21.7301	21.73227	21.7301	0
2024-03-23 16:25:00	21.7501	21.73359	21.7501	0
2024-03-23 16:30:00	21.7434	21.73491	21.7434	0
2024-03-23 16:35:00	21.73	21.73423	21.73	0
2024-03-23 16:40:00	21.73	21.73356	21.73	0
2024-03-23 16:45:00	21.73	21.73415	21.73	0
2024-03-23 16:50:00	21.7234	21.73344	21.7234	0
2024-03-23 16:55:00	21.7234	21.73275	21.7234	0
2024-03-23 17:00:00	21.7234	21.73273	21.7234	0
2024-03-23 17:05:00	21.7234	21.73072	21.7234	0
2024-03-23 17:10:00	21.7234	21.73005	21.7234	0
2024-03-23 17:15:00	21.7234	21.72738	21.7234	0
2024-03-23 17:20:00	21.7234	21.72538	21.7234	0
2024-03-23 17:25:00	21.7247	21.72485	21.7247	0
2024-03-23 17:30:00	21.7242	21.72427	21.7242	0
2024-03-23 17:35:00	21.7172	21.72299	21.7172	0
2024-03-23 17:40:00	21.717	21.72235	21.717	0
2024-03-23 17:45:00	21.7236	21.72237	21.7236	0
2024-03-23 17:50:00	21.7168	21.72171	21.7168	0
2024-03-23 17:55:00	21.7101	21.72038	21.7101	0
2024-03-23 18:00:00	21.7167	21.71971	21.7167	0
2024-03-23 18:05:00	21.7101	21.71838	21.7101	0
2024-03-23 18:10:00	21.71	21.71704	21.71	0
2024-03-23 18:15:00	21.7234	21.71691	21.7234	0
2024-03-23 18:20:00	21.71	21.71549	21.71	0
2024-03-23 18:25:00	21.71	21.71477	21.71	0
2024-03-23 18:30:00	21.7039	21.71346	21.7039	0
2024-03-23 18:35:00	21.7104	21.71214	21.7104	0
2024-03-23 18:40:00	21.7108	21.71154	21.7108	0
2024-03-23 18:45:00	21.7105	21.71158	21.7105	0
2024-03-23 18:50:00	21.697	21.70961	21.697	0
2024-03-23 18:55:00	21.6976	21.70836	21.6976	0
2024-03-23 19:00:00	21.6973	21.70709	21.6973	0
2024-03-23 19:05:00	21.6971	21.70446	21.6971	0
2024-03-23 19:10:00	21.7108	21.70454	21.7108	0
2024-03-23 19:15:00	21.6972	21.70326	21.6972	0
2024-03-23 19:20:00	21.7037	21.70324	21.7037	0
2024-03-23 19:25:00	21.6969	21.70189	21.6969	0
2024-03-23 19:30:00	21.6968	21.70049	21.6968	0
2024-03-23 19:35:00	21.6973	21.69917	21.6973	0
2024-03-23 19:40:00	21.6971	21.69918	21.6971	0
2024-03-23 19:45:00	21.697	21.69912	21.697	0
2024-03-23 19:50:00	21.6835	21.69774	21.6835	0
2024-03-23 19:55:00	21.6907	21.6971	21.6907	0
2024-03-23 20:00:00	21.6904	21.69506	21.6904	0
2024-03-23 20:05:00	21.6836	21.6937	21.6836	0
2024-03-23 20:10:00	21.6969	21.69302	21.6969	0
2024-03-23 20:15:00	21.6835	21.69168	21.6835	0
2024-03-23 20:20:00	21.6834	21.69034	21.6834	0
2024-03-23 20:25:00	21.6834	21.68895	21.6834	0
2024-03-23 20:30:00	21.6767	21.68691	21.6767	0
2024-03-23 20:35:00	21.6906	21.68627	21.6906	0
2024-03-23 20:40:00	21.6837	21.68629	21.6837	0
2024-03-23 20:45:00	21.6902	21.68624	21.6902	0
2024-03-23 20:50:00	21.6768	21.68488	21.6768	0
2024-03-23 20:55:00	21.6707	21.68359	21.6707	0
2024-03-23 21:00:00	21.6704	21.68094	21.6704	0
2024-03-23 21:05:00	21.6708	21.67967	21.6708	0
2024-03-23 21:10:00	21.6705	21.67838	21.6705	0
2024-03-23 21:15:00	21.6703	21.67707	21.6703	0
2024-03-23 21:20:00	21.6769	21.67709	21.6769	0
2024-03-23 21:25:00	21.6901	21.67704	21.6901	0
2024-03-23 21:30:00	21.6901	21.67768	21.6901	0
2024-03-23 21:35:00	21.67	21.67566	21.67	0
2024-03-23 21:40:00	21.6773	21.67571	21.6773	0
2024-03-23 21:45:00	21.6837	21.67701	21.6837	0
2024-03-23 21:50:00	21.6836	21.67833	21.6836	0
2024-03-23 21:55:00	21.6774	21.67899	21.6774	0
2024-03-23 22:00:00	21.6771	21.67965	21.6771	0
2024-03-23 22:05:00	21.677	21.68032	21.677	0
2024-03-23 22:10:00	21.6709	21.67972	21.6709	0
2024-03-23 22:15:00	21.6706	21.67777	21.6706	0
2024-03-23 22:20:00	21.6637	21.67513	21.6637	0
2024-03-23 22:25:00	21.6702	21.67515	21.6702	0
2024-03-23 22:30:00	21.6635	21.67377	21.6635	0
2024-03-23 22:35:00	21.664	21.6718	21.664	0
2024-03-23 22:40:00	21.6712	21.67056	21.6712	0
2024-03-23 22:45:00	21.6707	21.66989	21.6707	0
2024-03-23 22:50:00	21.671	21.66928	21.671	0
2024-03-23 22:55:00	21.6707	21.66865	21.6707	0
2024-03-23 23:00:00	21.6704	21.6686	21.6704	0
2024-03-23 23:05:00	21.6703	21.66857	21.6703	0
2024-03-23 23:10:00	21.6776	21.66996	21.6776	0
2024-03-23 23:15:00	21.6772	21.67066	21.6772	0
2024-03-23 23:20:00	21.6637	21.67068	21.6637	0
2024-03-23 23:25:00	21.6636	21.67064	21.6636	0
2024-03-23 23:30:00	21.6774	21.67126	21.6774	0
2024-03-23 23:35:00	21.6771	21.6719	21.6771	0
2024-03-23 23:40:00	21.6636	21.67116	21.6636	0
2024-03-23 23:45:00	21.6708	21.67117	21.6708	0
2024-03-23 23:50:00	21.6571	21.66984	21.6571	0
2024-03-23 23:55:00	21.6503	21.66784	21.6503	0
2024-03-24 00:00:00	21.6581	21.66589	21.6581	0
2024-03-24 00:05:00	21.6509	21.66326	21.6509	0
2024-03-24 00:10:00	21.6573	21.66262	21.6573	0
2024-03-24 00:15:00	21.6511	21.66137	21.6511	0
2024-03-24 00:20:00	21.6507	21.6587	21.6507	0
2024-03-24 00:25:00	21.6571	21.6567	21.6571	0
2024-03-24 00:30:00	21.6436	21.6547	21.6436	0
2024-03-24 00:35:00	21.6502	21.65264	21.6502	0
2024-03-24 00:40:00	21.6434	21.65127	21.6434	0
2024-03-24 00:45:00	21.6367	21.64991	21.6367	0
2024-03-24 00:50:00	21.65	21.6491	21.65	0
2024-03-24 00:55:00	21.6367	21.64768	21.6367	0
2024-03-24 01:00:00	21.6433	21.64628	21.6433	0
2024-03-24 01:05:00	21.6439	21.64556	21.6439	0
2024-03-24 01:10:00	21.6437	21.64486	21.6437	0
2024-03-24 01:15:00	21.6502	21.64417	21.6502	0
2024-03-24 01:20:00	21.6435	21.64416	21.6435	0
2024-03-24 01:25:00	21.6434	21.64348	21.6434	0
2024-03-24 01:30:00	21.6367	21.64281	21.6367	0
2024-03-24 01:35:00	21.6434	21.64348	21.6434	0
2024-03-24 01:40:00	21.6367	21.64215	21.6367	0
2024-03-24 01:45:00	21.6433	21.64281	21.6433	0
2024-03-24 01:50:00	21.6367	21.64215	21.6367	0
2024-03-24 01:55:00	21.6366	21.64142	21.6366	0
2024-03-24 02:00:00	21.63	21.64005	21.63	0
2024-03-24 02:05:00	21.63	21.63803	21.63	0
2024-03-24 02:10:00	21.63	21.63668	21.63	0
2024-03-24 02:15:00	21.63	21.63534	21.63	0
2024-03-24 02:20:00	21.6233	21.634	21.6233	0
2024-03-24 02:25:00	21.63	21.63266	21.63	0
2024-03-24 02:30:00	21.63	21.63199	21.63	0
2024-03-24 02:35:00	21.63	21.63066	21.63	0
2024-03-24 02:40:00	21.6433	21.63132	21.6433	0
2024-03-24 02:45:00	21.6433	21.63199	21.6433	0
2024-03-24 02:50:00	21.63	21.63199	21.63	0
2024-03-24 02:55:00	21.63	21.63199	21.63	0
2024-03-24 03:00:00	21.6372	21.63271	21.6372	0
2024-03-24 03:05:00	21.6504	21.63475	21.6504	0
2024-03-24 03:10:00	21.6302	21.63544	21.6302	0
2024-03-24 03:15:00	21.6301	21.63545	21.6301	0
2024-03-24 03:20:00	21.6373	21.63618	21.6373	0
2024-03-24 03:25:00	21.6376	21.63694	21.6376	0
2024-03-24 03:30:00	21.644	21.63701	21.644	0
2024-03-24 03:35:00	21.6371	21.63639	21.6371	0
2024-03-24 03:40:00	21.6302	21.63641	21.6302	0
2024-03-24 03:45:00	21.6301	21.63642	21.6301	0
2024-03-24 03:50:00	21.6301	21.63571	21.6301	0
2024-03-24 03:55:00	21.6234	21.63301	21.6234	0
2024-03-24 04:00:00	21.6306	21.63305	21.6306	0
2024-03-24 04:05:00	21.6237	21.63241	21.6237	0
2024-03-24 04:10:00	21.6236	21.63104	21.6236	0
2024-03-24 04:15:00	21.6235	21.62963	21.6235	0
2024-03-24 04:20:00	21.6167	21.6269	21.6167	0
2024-03-24 04:25:00	21.6167	21.62486	21.6167	0
2024-03-24 04:30:00	21.6167	21.62351	21.6167	0
2024-03-24 04:35:00	21.6167	21.62217	21.6167	0
2024-03-24 04:40:00	21.6166	21.62082	21.6166	0
2024-03-24 04:45:00	21.61	21.61948	21.61	0
2024-03-24 04:50:00	21.61	21.61742	21.61	0
2024-03-24 04:55:00	21.6166	21.61671	21.6166	0
2024-03-24 05:00:00	21.61	21.61535	21.61	0
2024-03-24 05:05:00	21.6166	21.61466	21.6166	0
2024-03-24 05:10:00	21.6033	21.61332	21.6033	0
2024-03-24 05:15:00	21.6033	21.61198	21.6033	0
2024-03-24 05:20:00	21.61	21.61131	21.61	0
2024-03-24 05:25:00	21.6033	21.60997	21.6033	0
2024-03-24 05:30:00	21.6033	21.60864	21.6033	0
2024-03-24 05:35:00	21.6033	21.60797	21.6033	0
2024-03-24 05:40:00	21.5966	21.60663	21.5966	0
2024-03-24 05:45:00	21.5973	21.6047	21.5973	0
2024-03-24 05:50:00	21.5971	21.60341	21.5971	0
2024-03-24 05:55:00	21.5903	21.60078	21.5903	0
2024-03-24 06:00:00	21.5968	21.60013	21.5968	0
2024-03-24 06:05:00	21.5907	21.59887	21.5907	0
2024-03-24 06:10:00	21.6104	21.59891	21.6104	0
2024-03-24 06:15:00	21.6042	21.599	21.6042	0
2024-03-24 06:20:00	21.5978	21.59845	21.5978	0
2024-03-24 06:25:00	21.5907	21.59719	21.5907	0
2024-03-24 06:30:00	21.5971	21.59724	21.5971	0
2024-03-24 06:35:00	21.5903	21.59654	21.5903	0
2024-03-24 06:40:00	21.5901	21.59584	21.5901	0
2024-03-24 06:45:00	21.5968	21.59649	21.5968	0
2024-03-24 06:50:00	21.59	21.59581	21.59	0
2024-03-24 06:55:00	21.59	21.59574	21.59	0
2024-03-24 07:00:00	21.59	21.5937	21.59	0
2024-03-24 07:05:00	21.5833	21.59161	21.5833	0
2024-03-24 07:10:00	21.5833	21.59016	21.5833	0
2024-03-24 07:15:00	21.59	21.59009	21.59	0
2024-03-24 07:20:00	21.5839	21.58877	21.5839	0
2024-03-24 07:25:00	21.5903	21.58877	21.5903	0
2024-03-24 07:30:00	21.5776	21.58752	21.5776	0
2024-03-24 07:35:00	21.5913	21.58697	21.5913	0
2024-03-24 07:40:00	21.5841	21.58638	21.5841	0
2024-03-24 07:45:00	21.5772	21.5851	21.5772	0
2024-03-24 07:50:00	21.6036	21.58646	21.6036	0
2024-03-24 07:55:00	21.5969	21.58782	21.5969	0
2024-03-24 08:00:00	21.6034	21.58983	21.6034	0
2024-03-24 08:05:00	21.5967	21.5905	21.5967	0
2024-03-24 08:10:00	21.61	21.59311	21.61	0
2024-03-24 08:15:00	21.6107	21.59515	21.6107	0
2024-03-24 08:20:00	21.6038	21.59777	21.6038	0
2024-03-24 08:25:00	21.6103	21.59967	21.6103	0
2024-03-24 08:30:00	21.6107	21.60233	21.6107	0
2024-03-24 08:35:00	21.6038	21.60499	21.6038	0
2024-03-24 08:40:00	21.611	21.60573	21.611	0
2024-03-24 08:45:00	21.604	21.60644	21.604	0
2024-03-24 08:50:00	21.6037	21.60647	21.6037	0
2024-03-24 08:55:00	21.6102	21.60782	21.6102	0
2024-03-24 09:00:00	21.6041	21.60723	21.6041	0
2024-03-24 09:05:00	21.6105	21.60721	21.6105	0
2024-03-24 09:10:00	21.6036	21.60719	21.6036	0
2024-03-24 09:15:00	21.6042	21.60658	21.6042	0
2024-03-24 09:20:00	21.6372	21.60923	21.6372	0
2024-03-24 09:25:00	21.6309	21.61194	21.6309	0
2024-03-24 09:30:00	21.6239	21.61323	21.6239	0
2024-03-24 09:35:00	21.6511	21.61794	21.6511	0
2024-03-24 09:40:00	21.6374	21.62131	21.6374	0
2024-03-24 09:45:00	21.6371	21.624	21.6371	0
2024-03-24 09:50:00	21.6369	21.62728	21.6369	0
2024-03-24 09:55:00	21.6302	21.62925	21.6302	0
2024-03-24 10:00:00	21.624	21.63129	21.624	0
2024-03-24 10:05:00	21.6304	21.63391	21.6304	0
2024-03-24 10:10:00	21.6236	21.63255	21.6236	0
2024-03-24 10:15:00	21.6235	21.63181	21.6235	0
2024-03-24 10:20:00	21.6368	21.6331	21.6368	0
2024-03-24 10:25:00	21.6367	21.63166	21.6367	0
2024-03-24 10:30:00	21.6367	21.63159	21.6367	0
2024-03-24 10:35:00	21.63	21.63088	21.63	0
2024-03-24 10:40:00	21.6367	21.63086	21.6367	0
2024-03-24 10:45:00	21.63	21.63084	21.63	0
2024-03-24 10:50:00	21.6233	21.63077	21.6233	0
2024-03-24 10:55:00	21.63	21.63073	21.63	0
2024-03-24 11:00:00	21.6233	21.6307	21.6233	0
2024-03-24 11:05:00	21.6233	21.63068	21.6233	0
2024-03-24 11:10:00	21.63	21.63	21.63	0
2024-03-24 11:15:00	21.6233	21.62866	21.6233	0
2024-03-24 11:20:00	21.63	21.62799	21.63	0
2024-03-24 11:25:00	21.6366	21.62865	21.6366	0
2024-03-24 11:30:00	21.6439	21.62937	21.6439	0
2024-03-24 11:35:00	21.6303	21.6294	21.6303	0
2024-03-24 11:40:00	21.6302	21.63009	21.6302	0
2024-03-24 11:45:00	21.6374	21.63083	21.6374	0
2024-03-24 11:50:00	21.6304	21.63154	21.6304	0
2024-03-24 11:55:00	21.631	21.63231	21.631	0
2024-03-24 12:00:00	21.6306	21.63237	21.6306	0
2024-03-24 12:05:00	21.6243	21.63247	21.6243	0
2024-03-24 12:10:00	21.6373	21.6332	21.6373	0
2024-03-24 12:15:00	21.6304	21.63258	21.6304	0
2024-03-24 12:20:00	21.6436	21.63255	21.6436	0
2024-03-24 12:25:00	21.6307	21.63259	21.6307	0
2024-03-24 12:30:00	21.6304	21.63261	21.6304	0
2024-03-24 12:35:00	21.6309	21.63196	21.6309	0
2024-03-24 12:40:00	21.6311	21.63203	21.6311	0
2024-03-24 12:45:00	21.6307	21.632	21.6307	0
2024-03-24 12:50:00	21.6238	21.63132	21.6238	0
2024-03-24 12:55:00	21.6309	21.63198	21.6309	0
2024-03-24 13:00:00	21.6372	21.63197	21.6372	0
2024-03-24 13:05:00	21.6303	21.63196	21.6303	0
2024-03-24 13:10:00	21.6302	21.63062	21.6302	0
2024-03-24 13:15:00	21.6308	21.63063	21.6308	0
2024-03-24 13:20:00	21.6311	21.6307	21.6311	0
2024-03-24 13:25:00	21.6307	21.63068	21.6307	0
2024-03-24 13:30:00	21.6304	21.63061	21.6304	0
2024-03-24 13:35:00	21.6236	21.6299	21.6236	0
2024-03-24 13:40:00	21.6302	21.63054	21.6302	0
2024-03-24 13:45:00	21.6234	21.62979	21.6234	0
2024-03-24 13:50:00	21.6301	21.62908	21.6301	0
2024-03-24 13:55:00	21.6306	21.62911	21.6306	0
2024-03-24 14:00:00	21.6243	21.62852	21.6243	0
2024-03-24 14:05:00	21.6306	21.6285	21.6306	0
2024-03-24 14:10:00	21.6304	21.62843	21.6304	0
2024-03-24 14:15:00	21.6436	21.62972	21.6436	0
2024-03-24 14:20:00	21.6301	21.62969	21.6301	0
2024-03-24 14:25:00	21.6434	21.63167	21.6434	0
2024-03-24 14:30:00	21.63	21.63165	21.63	0
2024-03-24 14:35:00	21.63	21.63231	21.63	0
2024-03-24 14:40:00	21.6433	21.63363	21.6433	0
2024-03-24 14:45:00	21.6374	21.63431	21.6374	0
2024-03-24 14:50:00	21.6438	21.63626	21.6438	0
2024-03-24 14:55:00	21.6369	21.63689	21.6369	0
2024-03-24 15:00:00	21.6568	21.63953	21.6568	0
2024-03-24 15:05:00	21.6434	21.63951	21.6434	0
2024-03-24 15:10:00	21.6434	21.64084	21.6434	0
2024-03-24 15:15:00	21.6373	21.64023	21.6373	0
2024-03-24 15:20:00	21.6444	21.64167	21.6444	0
2024-03-24 15:25:00	21.644	21.64307	21.644	0
2024-03-24 15:30:00	21.6438	21.64312	21.6438	0
2024-03-24 15:35:00	21.6436	21.64374	21.6436	0
2024-03-24 15:40:00	21.6368	21.64304	21.6368	0
2024-03-24 15:45:00	21.644	21.64375	21.644	0
2024-03-24 15:50:00	21.6371	21.64178	21.6371	0
2024-03-24 15:55:00	21.6369	21.64113	21.6369	0
2024-03-24 16:00:00	21.6368	21.64047	21.6368	0
2024-03-24 16:05:00	21.6368	21.64042	21.6368	0
2024-03-24 16:10:00	21.6501	21.64099	21.6501	0
2024-03-24 16:15:00	21.6367	21.64026	21.6367	0
2024-03-24 16:20:00	21.6373	21.63961	21.6373	0
2024-03-24 16:25:00	21.6377	21.63902	21.6377	0
2024-03-24 16:30:00	21.6307	21.63841	21.6307	0
2024-03-24 16:35:00	21.6304	21.63705	21.6304	0
2024-03-24 16:40:00	21.6236	21.6357	21.6236	0
2024-03-24 16:45:00	21.6235	21.63436	21.6235	0
2024-03-24 16:50:00	21.6301	21.63369	21.6301	0
2024-03-24 16:55:00	21.6434	21.63435	21.6434	0
2024-03-24 17:00:00	21.63	21.63234	21.63	0
2024-03-24 17:05:00	21.6307	21.63174	21.6307	0
2024-03-24 17:10:00	21.6171	21.62972	21.6171	0
2024-03-24 17:15:00	21.6303	21.62898	21.6303	0
2024-03-24 17:20:00	21.6175	21.62766	21.6175	0
2024-03-24 17:25:00	21.6246	21.62708	21.6246	0
2024-03-24 17:30:00	21.6175	21.62647	21.6175	0
2024-03-24 17:35:00	21.6172	21.62584	21.6172	0
2024-03-24 17:40:00	21.637	21.62653	21.637	0
2024-03-24 17:45:00	21.6369	21.62588	21.6369	0
2024-03-24 17:50:00	21.6234	21.62522	21.6234	0
2024-03-24 17:55:00	21.6301	21.62516	21.6301	0
2024-03-24 18:00:00	21.6167	21.62512	21.6167	0
2024-03-24 18:05:00	21.6167	21.62376	21.6167	0
2024-03-24 18:10:00	21.6167	21.62368	21.6167	0
2024-03-24 18:15:00	21.61	21.62222	21.61	0
2024-03-24 18:20:00	21.6166	21.62213	21.6166	0
2024-03-24 18:25:00	21.6166	21.62207	21.6166	0
2024-03-24 18:30:00	21.61	21.61937	21.61	0
2024-03-24 18:35:00	21.61	21.61668	21.61	0
2024-03-24 18:40:00	21.6105	21.61539	21.6105	0
2024-03-24 18:45:00	21.617	21.61408	21.617	0
2024-03-24 18:50:00	21.5902	21.61143	21.5902	0
2024-03-24 18:55:00	21.5974	21.6095	21.5974	0
2024-03-24 19:00:00	21.6238	21.61021	21.6238	0
2024-03-24 19:05:00	21.6169	21.6109	21.6169	0
2024-03-24 19:10:00	21.6035	21.60959	21.6035	0
2024-03-24 19:15:00	21.6034	21.60827	21.6034	0
2024-03-24 19:20:00	21.6034	21.60761	21.6034	0
2024-03-24 19:25:00	21.59	21.60561	21.59	0
2024-03-24 19:30:00	21.61	21.60556	21.61	0
2024-03-24 19:35:00	21.6033	21.60419	21.6033	0
2024-03-24 19:40:00	21.6033	21.6055	21.6033	0
2024-03-24 19:45:00	21.5966	21.60542	21.5966	0
2024-03-24 19:50:00	21.5966	21.6027	21.5966	0
2024-03-24 19:55:00	21.5966	21.60067	21.5966	0
2024-03-24 20:00:00	21.5907	21.59939	21.5907	0
2024-03-24 20:05:00	21.591	21.59815	21.591	0
2024-03-24 20:10:00	21.604	21.59821	21.604	0
2024-03-24 20:15:00	21.5971	21.59892	21.5971	0
2024-03-24 20:20:00	21.5969	21.59761	21.5969	0
2024-03-24 20:25:00	21.5968	21.59696	21.5968	0
2024-03-24 20:30:00	21.5901	21.59564	21.5901	0
2024-03-24 20:35:00	21.59	21.59498	21.59	0
2024-03-24 20:40:00	21.59	21.59432	21.59	0
2024-03-24 20:45:00	21.59	21.59366	21.59	0
2024-03-24 20:50:00	21.59	21.59359	21.59	0
2024-03-24 20:55:00	21.59	21.59349	21.59	0
2024-03-24 21:00:00	21.5905	21.59214	21.5905	0
2024-03-24 21:05:00	21.5903	21.59146	21.5903	0
2024-03-24 21:10:00	21.5908	21.59085	21.5908	0
2024-03-24 21:15:00	21.5838	21.58955	21.5838	0
2024-03-24 21:20:00	21.5836	21.5889	21.5836	0
2024-03-24 21:25:00	21.6041	21.59031	21.6041	0
2024-03-24 21:30:00	21.5905	21.59036	21.5905	0
2024-03-24 21:35:00	21.597	21.59106	21.597	0
2024-03-24 21:40:00	21.5902	21.59108	21.5902	0
2024-03-24 21:45:00	21.5908	21.59116	21.5908	0
2024-03-24 21:50:00	21.5838	21.59049	21.5838	0
2024-03-24 21:55:00	21.5903	21.59049	21.5903	0
2024-03-24 22:00:00	21.5835	21.58976	21.5835	0
2024-03-24 22:05:00	21.5901	21.59039	21.5901	0
2024-03-24 22:10:00	21.59	21.59103	21.59	0
2024-03-24 22:15:00	21.5834	21.58896	21.5834	0
2024-03-24 22:20:00	21.5967	21.58958	21.5967	0
2024-03-24 22:25:00	21.5906	21.58894	21.5906	0
2024-03-24 22:30:00	21.597	21.58962	21.597	0
2024-03-24 22:35:00	21.5902	21.58956	21.5902	0
2024-03-24 22:40:00	21.5901	21.59019	21.5901	0
2024-03-24 22:45:00	21.5834	21.5895	21.5834	0
2024-03-24 22:50:00	21.6173	21.59288	21.6173	0
2024-03-24 22:55:00	21.6037	21.59424	21.6037	0
2024-03-24 23:00:00	21.6036	21.5956	21.6036	0
2024-03-24 23:05:00	21.5908	21.59634	21.5908	0
2024-03-24 23:10:00	21.5972	21.59639	21.5972	0
2024-03-24 23:15:00	21.5909	21.59642	21.5909	0
2024-03-24 23:20:00	21.5906	21.59578	21.5906	0
2024-03-24 23:25:00	21.5903	21.59579	21.5903	0
2024-03-24 23:30:00	21.5909	21.59587	21.5909	0
2024-03-24 23:35:00	21.5913	21.59666	21.5913	0
2024-03-24 23:40:00	21.5841	21.59334	21.5841	0
2024-03-24 23:45:00	21.5838	21.59135	21.5838	0
2024-03-24 23:50:00	21.6036	21.59135	21.6036	0
2024-03-24 23:55:00	21.5969	21.59196	21.5969	0
2024-03-25 00:00:00	21.5901	21.59125	21.5901	0
2024-03-25 00:05:00	21.59	21.59116	21.59	0
2024-03-25 00:10:00	21.59	21.5911	21.59	0
2024-03-25 00:15:00	21.5833	21.5904	21.5833	0
2024-03-25 00:20:00	21.5833	21.58964	21.5833	0
2024-03-25 00:25:00	21.59	21.58951	21.59	0
2024-03-25 00:30:00	21.5833	21.58943	21.5833	0
2024-03-25 00:35:00	21.5766	21.58871	21.5766	0
2024-03-25 00:40:00	21.59	21.58735	21.59	0
2024-03-25 00:45:00	21.59	21.58666	21.59	0
2024-03-25 00:50:00	21.5833	21.58598	21.5833	0
2024-03-25 00:55:00	21.5766	21.58464	21.5766	0
2024-03-25 01:00:00	21.5833	21.58397	21.5833	0
2024-03-25 01:05:00	21.5766	21.5833	21.5766	0
2024-03-25 01:10:00	21.5766	21.58263	21.5766	0
2024-03-25 01:15:00	21.5766	21.58129	21.5766	0
2024-03-25 01:20:00	21.5766	21.58062	21.5766	0
2024-03-25 01:25:00	21.5772	21.58068	21.5772	0
2024-03-25 01:30:00	21.577	21.57938	21.577	0
2024-03-25 01:35:00	21.5708	21.57746	21.5708	0
2024-03-25 01:40:00	21.5705	21.57618	21.5705	0
2024-03-25 01:45:00	21.5703	21.57555	21.5703	0
2024-03-25 01:50:00	21.5702	21.57424	21.5702	0
2024-03-25 01:55:00	21.5701	21.57359	21.5701	0
2024-03-25 02:00:00	21.5647	21.5724	21.5647	0
2024-03-25 02:05:00	21.5842	21.57316	21.5842	0
2024-03-25 02:10:00	21.5778	21.57328	21.5778	0
2024-03-25 02:15:00	21.5781	21.57337	21.5781	0
2024-03-25 02:20:00	21.5642	21.57209	21.5642	0
2024-03-25 02:25:00	21.5779	21.5728	21.5779	0
2024-03-25 02:30:00	21.5775	21.5735	21.5775	0
2024-03-25 02:35:00	21.5771	21.57418	21.5771	0
2024-03-25 02:40:00	21.5703	21.57419	21.5703	0
2024-03-25 02:45:00	21.5702	21.5742	21.5702	0
2024-03-25 02:50:00	21.5701	21.57474	21.5701	0
2024-03-25 02:55:00	21.5634	21.57266	21.5634	0
2024-03-25 03:00:00	21.5767	21.57255	21.5767	0
2024-03-25 03:05:00	21.5633	21.57107	21.5633	0
2024-03-25 03:10:00	21.57	21.57165	21.57	0
2024-03-25 03:15:00	21.5633	21.57019	21.5633	0
2024-03-25 03:20:00	21.5633	21.56877	21.5633	0
2024-03-25 03:25:00	21.5639	21.56745	21.5639	0
2024-03-25 03:30:00	21.5637	21.56679	21.5637	0
2024-03-25 03:35:00	21.5635	21.56612	21.5635	0
2024-03-25 03:40:00	21.5634	21.56545	21.5634	0
2024-03-25 03:45:00	21.5573	21.56484	21.5573	0
2024-03-25 03:50:00	21.577	21.56487	21.577	0
2024-03-25 03:55:00	21.5702	21.56556	21.5702	0
2024-03-25 04:00:00	21.5634	21.5649	21.5634	0
2024-03-25 04:05:00	21.5641	21.56498	21.5641	0
2024-03-25 04:10:00	21.5638	21.56503	21.5638	0
2024-03-25 04:15:00	21.5636	21.565	21.5636	0
2024-03-25 04:20:00	21.5635	21.56498	21.5635	0
2024-03-25 04:25:00	21.5567	21.5643	21.5567	0
2024-03-25 04:30:00	21.5634	21.5643	21.5634	0
2024-03-25 04:35:00	21.5567	21.56424	21.5567	0
2024-03-25 04:40:00	21.55	21.56154	21.55	0
2024-03-25 04:45:00	21.5566	21.56018	21.5566	0
2024-03-25 04:50:00	21.55	21.55884	21.55	0
2024-03-25 04:55:00	21.5639	21.55882	21.5639	0
2024-03-25 05:00:00	21.5509	21.55753	21.5509	0
2024-03-25 05:05:00	21.5505	21.55622	21.5505	0
2024-03-25 05:10:00	21.5503	21.5549	21.5503	0
2024-03-25 05:15:00	21.5435	21.55358	21.5435	0
2024-03-25 05:20:00	21.5773	21.55497	21.5773	0
2024-03-25 05:25:00	21.5638	21.55568	21.5638	0
2024-03-25 05:30:00	21.5502	21.5557	21.5502	0
2024-03-25 05:35:00	21.5501	21.55505	21.5501	0
2024-03-25 05:40:00	21.5501	21.55506	21.5501	0
2024-03-25 05:45:00	21.55	21.55367	21.55	0
2024-03-25 05:50:00	21.5506	21.55364	21.5506	0
2024-03-25 05:55:00	21.5576	21.55435	21.5576	0
2024-03-25 06:00:00	21.5439	21.55371	21.5439	0
2024-03-25 06:05:00	21.5503	21.55439	21.5503	0
2024-03-25 06:10:00	21.5435	21.55101	21.5435	0
2024-03-25 06:15:00	21.5501	21.54964	21.5501	0
2024-03-25 06:20:00	21.5441	21.54903	21.5441	0
2024-03-25 06:25:00	21.5238	21.5464	21.5238	0
2024-03-25 06:30:00	21.5169	21.54308	21.5169	0
2024-03-25 06:35:00	21.5301	21.54109	21.5301	0
2024-03-25 06:40:00	21.5434	21.54037	21.5434	0
2024-03-25 06:45:00	21.5434	21.53895	21.5434	0
2024-03-25 06:50:00	21.5306	21.53762	21.5306	0
2024-03-25 06:55:00	21.5503	21.53762	21.5503	0
2024-03-25 07:00:00	21.5441	21.53768	21.5441	0
2024-03-25 07:05:00	21.5505	21.53772	21.5505	0
2024-03-25 07:10:00	21.5436	21.53767	21.5436	0
2024-03-25 07:15:00	21.5635	21.54164	21.5635	0
2024-03-25 07:20:00	21.5501	21.54496	21.5501	0
2024-03-25 07:25:00	21.55	21.54695	21.55	0
2024-03-25 07:30:00	21.55	21.54761	21.55	0
2024-03-25 07:35:00	21.5507	21.54834	21.5507	0
2024-03-25 07:40:00	21.5504	21.55032	21.5504	0
2024-03-25 07:45:00	21.5441	21.5497	21.5441	0
2024-03-25 07:50:00	21.5505	21.55034	21.5505	0
2024-03-25 07:55:00	21.5444	21.54973	21.5444	0
2024-03-25 08:00:00	21.544	21.54977	21.544	0
2024-03-25 08:05:00	21.551	21.54852	21.551	0
2024-03-25 08:10:00	21.5439	21.5479	21.5439	0
2024-03-25 08:15:00	21.5504	21.54794	21.5504	0
2024-03-25 08:20:00	21.5569	21.54863	21.5569	0
2024-03-25 08:25:00	21.5568	21.54924	21.5568	0
2024-03-25 08:30:00	21.5506	21.54926	21.5506	0
2024-03-25 08:35:00	21.557	21.55055	21.557	0
2024-03-25 08:40:00	21.5636	21.55186	21.5636	0
2024-03-25 08:45:00	21.5501	21.55243	21.5501	0
2024-03-25 08:50:00	21.5567	21.5537	21.5567	0
2024-03-25 08:55:00	21.5567	21.55427	21.5567	0
2024-03-25 09:00:00	21.5506	21.55494	21.5506	0
2024-03-25 09:05:00	21.5576	21.55566	21.5576	0
2024-03-25 09:10:00	21.5572	21.55569	21.5572	0
2024-03-25 09:15:00	21.5637	21.55638	21.5637	0
2024-03-25 09:20:00	21.5576	21.55708	21.5576	0
2024-03-25 09:25:00	21.5639	21.55777	21.5639	0
2024-03-25 09:30:00	21.5637	21.55778	21.5637	0
2024-03-25 09:35:00	21.5635	21.55912	21.5635	0
2024-03-25 09:40:00	21.5773	21.56118	21.5773	0
2024-03-25 09:45:00	21.5638	21.56189	21.5638	0
2024-03-25 09:50:00	21.5703	21.56386	21.5703	0
2024-03-25 09:55:00	21.5635	21.56445	21.5635	0
2024-03-25 10:00:00	21.5634	21.56507	21.5634	0
2024-03-25 10:05:00	21.5634	21.56504	21.5634	0
2024-03-25 10:10:00	21.5633	21.56561	21.5633	0
2024-03-25 10:15:00	21.57	21.56622	21.57	0
2024-03-25 10:20:00	21.5839	21.56824	21.5839	0
2024-03-25 10:25:00	21.5903	21.57092	21.5903	0
2024-03-25 10:30:00	21.6169	21.57488	21.6169	0
2024-03-25 10:35:00	21.6101	21.57951	21.6101	0
2024-03-25 10:40:00	21.6234	21.58482	21.6234	0
2024-03-25 10:45:00	21.63	21.59147	21.63	0
2024-03-25 10:50:00	21.63	21.59813	21.63	0
2024-03-25 10:55:00	21.61	21.60279	21.61	0
2024-03-25 11:00:00	21.6033	21.60679	21.6033	0
2024-03-25 11:05:00	21.6106	21.61085	21.6106	0
2024-03-25 11:10:00	21.617	21.61416	21.617	0
2024-03-25 11:15:00	21.6302	21.61815	21.6302	0
2024-03-25 11:20:00	21.6301	21.61947	21.6301	0
2024-03-25 11:25:00	21.6434	21.6228	21.6434	0
2024-03-25 11:30:00	21.6434	21.6248	21.6434	0
2024-03-25 11:35:00	21.6567	21.62747	21.6567	0
2024-03-25 11:40:00	21.6433	21.6288	21.6433	0
2024-03-25 11:45:00	21.6513	21.63293	21.6513	0
2024-03-25 11:50:00	21.6447	21.63707	21.6447	0
2024-03-25 11:55:00	21.6581	21.64182	21.6581	0
2024-03-25 12:00:00	21.6443	21.64455	21.6443	0
2024-03-25 12:05:00	21.6446	21.64599	21.6446	0
2024-03-25 12:10:00	21.6375	21.64673	21.6375	0
2024-03-25 12:15:00	21.6372	21.64611	21.6372	0
2024-03-25 12:20:00	21.6444	21.64621	21.6444	0
2024-03-25 12:25:00	21.6373	21.64427	21.6373	0
2024-03-25 12:30:00	21.6371	21.64365	21.6371	0
2024-03-25 12:35:00	21.6436	21.64288	21.6436	0
2024-03-25 12:40:00	21.6368	21.64209	21.6368	0
2024-03-25 12:45:00	21.6368	21.63996	21.6368	0
2024-03-25 12:50:00	21.6367	21.6392	21.6367	0
2024-03-25 12:55:00	21.63	21.63774	21.63	0
2024-03-25 13:00:00	21.6433	21.63832	21.6433	0
2024-03-25 13:05:00	21.6374	21.63834	21.6374	0
2024-03-25 13:10:00	21.6371	21.63761	21.6371	0
2024-03-25 13:15:00	21.6303	21.63691	21.6303	0
2024-03-25 13:20:00	21.6309	21.63629	21.6309	0
2024-03-25 13:25:00	21.6311	21.63504	21.6311	0
2024-03-25 13:30:00	21.6307	21.63443	21.6307	0
2024-03-25 13:35:00	21.6238	21.63313	21.6238	0
2024-03-25 13:40:00	21.6236	21.63182	21.6236	0
2024-03-25 13:45:00	21.6035	21.62917	21.6035	0
2024-03-25 13:50:00	21.6101	21.62585	21.6101	0
2024-03-25 13:55:00	21.624	21.62451	21.624	0
2024-03-25 14:00:00	21.6311	21.62391	21.6311	0
2024-03-25 14:05:00	21.6307	21.62395	21.6307	0
2024-03-25 14:10:00	21.6304	21.6239	21.6304	0
2024-03-25 14:15:00	21.6303	21.62382	21.6303	0
2024-03-25 14:20:00	21.6168	21.62243	21.6168	0
2024-03-25 14:25:00	21.6234	21.62239	21.6234	0
2024-03-25 14:30:00	21.6373	21.62376	21.6373	0
2024-03-25 14:35:00	21.6437	21.62778	21.6437	0
2024-03-25 14:40:00	21.6369	21.63046	21.6369	0
2024-03-25 14:45:00	21.6307	21.63113	21.6307	0
2024-03-25 14:50:00	21.6438	21.6324	21.6438	0
2024-03-25 14:55:00	21.6369	21.63302	21.6369	0
2024-03-25 15:00:00	21.6435	21.63433	21.6435	0
2024-03-25 15:05:00	21.6368	21.63498	21.6368	0
2024-03-25 15:10:00	21.6367	21.63697	21.6367	0
2024-03-25 15:15:00	21.6434	21.63897	21.6434	0
2024-03-25 15:20:00	21.6373	21.63897	21.6373	0
2024-03-25 15:25:00	21.6437	21.63897	21.6437	0
2024-03-25 15:30:00	21.6369	21.63897	21.6369	0
2024-03-25 15:35:00	21.6374	21.63964	21.6374	0
2024-03-25 15:40:00	21.6438	21.63964	21.6438	0
2024-03-25 15:45:00	21.6309	21.63904	21.6309	0
2024-03-25 15:50:00	21.6645	21.64114	21.6645	0
2024-03-25 15:55:00	21.6574	21.6432	21.6574	0
2024-03-25 16:00:00	21.6445	21.64398	21.6445	0
2024-03-25 16:05:00	21.6441	21.64405	21.6441	0
2024-03-25 16:10:00	21.6438	21.6447	21.6438	0
2024-03-25 16:15:00	21.637	21.64403	21.637	0
2024-03-25 16:20:00	21.6435	21.64469	21.6435	0
2024-03-25 16:25:00	21.6368	21.64463	21.6368	0
2024-03-25 16:30:00	21.6567	21.64592	21.6567	0
2024-03-25 16:35:00	21.6434	21.64717	21.6434	0
2024-03-25 16:40:00	21.6433	21.64505	21.6433	0
2024-03-25 16:45:00	21.6367	21.64298	21.6367	0
2024-03-25 16:50:00	21.6633	21.64486	21.6633	0
2024-03-25 16:55:00	21.65	21.64545	21.65	0
2024-03-25 17:00:00	21.65	21.64607	21.65	0
2024-03-25 17:05:00	21.6433	21.6467	21.6433	0
2024-03-25 17:10:00	21.6433	21.64668	21.6433	0
2024-03-25 17:15:00	21.6366	21.64666	21.6366	0
2024-03-25 17:20:00	21.6366	21.64465	21.6366	0
2024-03-25 17:25:00	21.6366	21.64397	21.6366	0
2024-03-25 17:30:00	21.63	21.64264	21.63	0
2024-03-25 17:35:00	21.6366	21.64263	21.6366	0
2024-03-25 17:40:00	21.6372	21.64002	21.6372	0
2024-03-25 17:45:00	21.6376	21.63878	21.6376	0
2024-03-25 17:50:00	21.6306	21.63684	21.6306	0
2024-03-25 17:55:00	21.6309	21.6356	21.6309	0
2024-03-25 18:00:00	21.6306	21.63433	21.6306	0
2024-03-25 18:05:00	21.6304	21.63371	21.6304	0
2024-03-25 18:10:00	21.6302	21.63307	21.6302	0
2024-03-25 18:15:00	21.6235	21.63176	21.6235	0
2024-03-25 18:20:00	21.6301	21.63177	21.6301	0
2024-03-25 18:25:00	21.63	21.63111	21.63	0
2024-03-25 18:30:00	21.6167	21.62906	21.6167	0
2024-03-25 18:35:00	21.6167	21.62697	21.6167	0
2024-03-25 18:40:00	21.6107	21.62498	21.6107	0
2024-03-25 18:45:00	21.6104	21.62293	21.6104	0
2024-03-25 18:50:00	21.6103	21.6209	21.6103	0
2024-03-25 18:55:00	21.6042	21.61828	21.6042	0
2024-03-25 19:00:00	21.6039	21.61565	21.6039	0
2024-03-25 19:05:00	21.6037	21.61367	21.6037	0
2024-03-25 19:10:00	21.5976	21.61042	21.5976	0
2024-03-25 19:15:00	21.5972	21.60714	21.5972	0
2024-03-25 19:20:00	21.597	21.60517	21.597	0
2024-03-25 19:25:00	21.5902	21.60252	21.5902	0
2024-03-25 19:30:00	21.6101	21.60246	21.6101	0
2024-03-25 19:35:00	21.6034	21.60176	21.6034	0
2024-03-25 19:40:00	21.5967	21.6004	21.5967	0
2024-03-25 19:45:00	21.59	21.59898	21.59	0
2024-03-25 19:50:00	21.5907	21.59766	21.5907	0
2024-03-25 19:55:00	21.5904	21.59633	21.5904	0
2024-03-25 20:00:00	21.5836	21.59493	21.5836	0
2024-03-25 20:05:00	21.5835	21.59356	21.5835	0
2024-03-25 20:10:00	21.5773	21.59159	21.5773	0
2024-03-25 20:15:00	21.5837	21.59094	21.5837	0
2024-03-25 20:20:00	21.5836	21.58829	21.5836	0
2024-03-25 20:25:00	21.5707	21.58502	21.5707	0
2024-03-25 20:30:00	21.5771	21.58306	21.5771	0
2024-03-25 20:35:00	21.5703	21.58109	21.5703	0
2024-03-25 20:40:00	21.5707	21.57909	21.5707	0
2024-03-25 20:45:00	21.5704	21.57709	21.5704	0
2024-03-25 20:50:00	21.5642	21.57515	21.5642	0
2024-03-25 20:55:00	21.5772	21.57452	21.5772	0
2024-03-25 21:00:00	21.5703	21.57382	21.5703	0
2024-03-25 21:05:00	21.5635	21.5718	21.5635	0
2024-03-25 21:10:00	21.5634	21.56978	21.5634	0
2024-03-25 21:15:00	21.5634	21.56905	21.5634	0
2024-03-25 21:20:00	21.5633	21.56767	21.5633	0
2024-03-25 21:25:00	21.55	21.56564	21.55	0
2024-03-25 21:30:00	21.5639	21.56496	21.5639	0
2024-03-25 21:35:00	21.557	21.56362	21.557	0
2024-03-25 21:40:00	21.5568	21.56288	21.5568	0
2024-03-25 21:45:00	21.5641	21.56157	21.5641	0
2024-03-25 21:50:00	21.5577	21.56031	21.5577	0
2024-03-25 21:55:00	21.5507	21.55903	21.5507	0
2024-03-25 22:00:00	21.5504	21.55773	21.5504	0
2024-03-25 22:05:00	21.5502	21.55641	21.5502	0
2024-03-25 22:10:00	21.5435	21.55443	21.5435	0
2024-03-25 22:15:00	21.5434	21.55377	21.5434	0
2024-03-25 22:20:00	21.5367	21.55105	21.5367	0
2024-03-25 22:25:00	21.5366	21.54901	21.5366	0
2024-03-25 22:30:00	21.5433	21.54766	21.5433	0
2024-03-25 22:35:00	21.5366	21.54491	21.5366	0
2024-03-25 22:40:00	21.5299	21.54213	21.5299	0
2024-03-25 22:45:00	21.5366	21.54072	21.5366	0
2024-03-25 22:50:00	21.5299	21.53867	21.5299	0
2024-03-25 22:55:00	21.5299	21.53664	21.5299	0
2024-03-25 23:00:00	21.5299	21.53528	21.5299	0
2024-03-25 23:05:00	21.5233	21.53327	21.5233	0
2024-03-25 23:10:00	21.5366	21.53326	21.5366	0
2024-03-25 23:15:00	21.5238	21.53198	21.5238	0
2024-03-25 23:20:00	21.5236	21.53001	21.5236	0
2024-03-25 23:25:00	21.5302	21.52937	21.5302	0
2024-03-25 23:30:00	21.5367	21.53005	21.5367	0
2024-03-25 23:35:00	21.5234	21.52873	21.5234	0
2024-03-25 23:40:00	21.5239	21.52813	21.5239	0
2024-03-25 23:45:00	21.517	21.52684	21.517	0
2024-03-25 23:50:00	21.5108	21.52493	21.5108	0
2024-03-25 23:55:00	21.5105	21.52365	21.5105	0
2024-03-26 00:00:00	21.5169	21.52168	21.5169	0
2024-03-26 00:05:00	21.5101	21.52031	21.5101	0
2024-03-26 00:10:00	21.5101	21.51896	21.5101	0
2024-03-26 00:15:00	21.51	21.51694	21.51	0
2024-03-26 00:20:00	21.51	21.51427	21.51	0
2024-03-26 00:25:00	21.51	21.51293	21.51	0
2024-03-26 00:30:00	21.5033	21.51087	21.5033	0
2024-03-26 00:35:00	21.5033	21.5095	21.5033	0
2024-03-26 00:40:00	21.4972	21.50814	21.4972	0
2024-03-26 00:45:00	21.4903	21.50612	21.4903	0
2024-03-26 00:50:00	21.4981	21.50424	21.4981	0
2024-03-26 00:55:00	21.4988	21.50311	21.4988	0
2024-03-26 01:00:00	21.4914	21.50124	21.4914	0
2024-03-26 01:05:00	21.4908	21.49932	21.4908	0
2024-03-26 01:10:00	21.4978	21.4981	21.4978	0
2024-03-26 01:15:00	21.504	21.4975	21.504	0
2024-03-26 01:20:00	21.4904	21.49621	21.4904	0
2024-03-26 01:25:00	21.4902	21.4949	21.4902	0
2024-03-26 01:30:00	21.4901	21.49419	21.4901	0
2024-03-26 01:35:00	21.4839	21.49355	21.4839	0
2024-03-26 01:40:00	21.5037	21.49411	21.5037	0
2024-03-26 01:45:00	21.4842	21.49265	21.4842	0
2024-03-26 01:50:00	21.5039	21.4939	21.5039	0
2024-03-26 01:55:00	21.497	21.49452	21.497	0
2024-03-26 02:00:00	21.4902	21.49376	21.4902	0
2024-03-26 02:05:00	21.4847	21.49183	21.4847	0
2024-03-26 02:10:00	21.4842	21.49121	21.4842	0
2024-03-26 02:15:00	21.4838	21.49057	21.4838	0
2024-03-26 02:20:00	21.491	21.49066	21.491	0
2024-03-26 02:25:00	21.4839	21.49066	21.4839	0
2024-03-26 02:30:00	21.4837	21.48866	21.4837	0
2024-03-26 02:35:00	21.4769	21.48793	21.4769	0
2024-03-26 02:40:00	21.4701	21.48455	21.4701	0
2024-03-26 02:45:00	21.4834	21.48319	21.4834	0
2024-03-26 02:50:00	21.4767	21.48184	21.4767	0
2024-03-26 02:55:00	21.4773	21.4811	21.4773	0
2024-03-26 03:00:00	21.4704	21.47972	21.4704	0
2024-03-26 03:05:00	21.4702	21.47836	21.4702	0
2024-03-26 03:10:00	21.4768	21.47694	21.4768	0
2024-03-26 03:15:00	21.4641	21.47496	21.4641	0
2024-03-26 03:20:00	21.4704	21.47363	21.4704	0
2024-03-26 03:25:00	21.4703	21.47297	21.4703	0
2024-03-26 03:30:00	21.4634	21.4723	21.4634	0
2024-03-26 03:35:00	21.4634	21.4703	21.4634	0
2024-03-26 03:40:00	21.4566	21.46829	21.4566	0
2024-03-26 03:45:00	21.4633	21.46689	21.4633	0
2024-03-26 03:50:00	21.4573	21.46558	21.4573	0
2024-03-26 03:55:00	21.457	21.46426	21.457	0
2024-03-26 04:00:00	21.4569	21.46227	21.4569	0
2024-03-26 04:05:00	21.4568	21.46154	21.4568	0
2024-03-26 04:10:00	21.4567	21.46017	21.4567	0
2024-03-26 04:15:00	21.4566	21.4588	21.4566	0
2024-03-26 04:20:00	21.4499	21.45745	21.4499	0
2024-03-26 04:25:00	21.4566	21.45677	21.4566	0
2024-03-26 04:30:00	21.4505	21.45616	21.4505	0
2024-03-26 04:35:00	21.4503	21.45486	21.4503	0
2024-03-26 04:40:00	21.4501	21.45414	21.4501	0
2024-03-26 04:45:00	21.4441	21.45285	21.4441	0
2024-03-26 04:50:00	21.4504	21.4522	21.4504	0
2024-03-26 04:55:00	21.4436	21.45088	21.4436	0
2024-03-26 05:00:00	21.4435	21.44956	21.4435	0
2024-03-26 05:05:00	21.4434	21.44824	21.4434	0
2024-03-26 05:10:00	21.4433	21.44758	21.4433	0
2024-03-26 05:15:00	21.4433	21.44625	21.4433	0
2024-03-26 05:20:00	21.4366	21.44486	21.4366	0
2024-03-26 05:25:00	21.4432	21.44415	21.4432	0
2024-03-26 05:30:00	21.4366	21.4428	21.4366	0
2024-03-26 05:35:00	21.4299	21.44138	21.4299	0
2024-03-26 05:40:00	21.4566	21.442	21.4566	0
2024-03-26 05:45:00	21.4499	21.44263	21.4499	0
2024-03-26 05:50:00	21.4432	21.4426	21.4432	0
2024-03-26 05:55:00	21.4366	21.44192	21.4366	0
2024-03-26 06:00:00	21.4432	21.44191	21.4432	0
2024-03-26 06:05:00	21.4366	21.44124	21.4366	0
2024-03-26 06:10:00	21.4432	21.4419	21.4432	0
2024-03-26 06:15:00	21.4432	21.4419	21.4432	0
2024-03-26 06:20:00	21.4366	21.4419	21.4366	0
2024-03-26 06:25:00	21.4432	21.44323	21.4432	0
2024-03-26 06:30:00	21.4366	21.44123	21.4366	0
2024-03-26 06:35:00	21.4432	21.44056	21.4432	0
2024-03-26 06:40:00	21.4366	21.4399	21.4366	0
2024-03-26 06:45:00	21.4306	21.4393	21.4306	0
2024-03-26 06:50:00	21.437	21.43868	21.437	0
2024-03-26 06:55:00	21.4442	21.43944	21.4442	0
2024-03-26 07:00:00	21.4372	21.43884	21.4372	0
2024-03-26 07:05:00	21.4303	21.43755	21.4303	0
2024-03-26 07:10:00	21.4235	21.43624	21.4235	0
2024-03-26 07:15:00	21.4573	21.43765	21.4573	0
2024-03-26 07:20:00	21.457	21.43969	21.457	0
2024-03-26 07:25:00	21.4502	21.44039	21.4502	0
2024-03-26 07:30:00	21.444	21.44113	21.444	0
2024-03-26 07:35:00	21.4837	21.44644	21.4837	0
2024-03-26 07:40:00	21.4775	21.45049	21.4775	0
2024-03-26 07:45:00	21.4705	21.45312	21.4705	0
2024-03-26 07:50:00	21.4703	21.45643	21.4703	0
2024-03-26 07:55:00	21.4701	21.46041	21.4701	0
2024-03-26 08:00:00	21.464	21.46446	21.464	0
2024-03-26 08:05:00	21.4704	21.46577	21.4704	0
2024-03-26 08:10:00	21.4574	21.46581	21.4574	0
2024-03-26 08:15:00	21.4771	21.4685	21.4771	0
2024-03-26 08:20:00	21.4703	21.47113	21.4703	0
2024-03-26 08:25:00	21.4709	21.46985	21.4709	0
2024-03-26 08:30:00	21.4705	21.46915	21.4705	0
2024-03-26 08:35:00	21.4703	21.46913	21.4703	0
2024-03-26 08:40:00	21.4768	21.46978	21.4768	0
2024-03-26 08:45:00	21.4767	21.47044	21.4767	0
2024-03-26 08:50:00	21.4767	21.47171	21.4767	0
2024-03-26 08:55:00	21.4833	21.473	21.4833	0
2024-03-26 09:00:00	21.484	21.47566	21.484	0
2024-03-26 09:05:00	21.4843	21.47638	21.4843	0
2024-03-26 09:10:00	21.4845	21.4778	21.4845	0
2024-03-26 09:15:00	21.4913	21.47984	21.4913	0
2024-03-26 09:20:00	21.4975	21.48254	21.4975	0
2024-03-26 09:25:00	21.4905	21.48456	21.4905	0
2024-03-26 09:30:00	21.4903	21.48591	21.4903	0
2024-03-26 09:35:00	21.4968	21.48792	21.4968	0
2024-03-26 09:40:00	21.4967	21.48992	21.4967	0
2024-03-26 09:45:00	21.49	21.49059	21.49	0
2024-03-26 09:50:00	21.484	21.49059	21.484	0
2024-03-26 09:55:00	21.4704	21.4892	21.4704	0
2024-03-26 10:00:00	21.4636	21.48711	21.4636	0
2024-03-26 10:05:00	21.4701	21.48499	21.4701	0
2024-03-26 10:10:00	21.4634	21.48158	21.4634	0
2024-03-26 10:15:00	21.4767	21.4802	21.4767	0
2024-03-26 10:20:00	21.51	21.48217	21.51	0
2024-03-26 10:25:00	21.5233	21.48482	21.5233	0
2024-03-26 10:30:00	21.5366	21.48881	21.5366	0
2024-03-26 10:35:00	21.5566	21.49547	21.5566	0
2024-03-26 10:40:00	21.61	21.50807	21.61	0
2024-03-26 10:45:00	21.6433	21.52536	21.6433	0
2024-03-26 10:50:00	21.6567	21.54467	21.6567	0
2024-03-26 10:55:00	21.658	21.56346	21.658	0
2024-03-26 11:00:00	21.6708	21.5842	21.6708	0
2024-03-26 11:05:00	21.6905	21.60558	21.6905	0
2024-03-26 11:10:00	21.6837	21.62295	21.6837	0
2024-03-26 11:15:00	21.6835	21.63897	21.6835	0
2024-03-26 11:20:00	21.6775	21.65306	21.6775	0
2024-03-26 11:25:00	21.6772	21.66512	21.6772	0
2024-03-26 11:30:00	21.6704	21.67116	21.6704	0
2024-03-26 11:35:00	21.6702	21.67385	21.6702	0
2024-03-26 11:40:00	21.6701	21.67519	21.6701	0
2024-03-26 11:45:00	21.6634	21.67573	21.6634	0
2024-03-26 11:50:00	21.6567	21.67432	21.6567	0
2024-03-26 11:55:00	21.6567	21.67094	21.6567	0
2024-03-26 12:00:00	21.6567	21.66824	21.6567	0
2024-03-26 12:05:00	21.6567	21.66556	21.6567	0
2024-03-26 12:10:00	21.6567	21.66348	21.6567	0
2024-03-26 12:15:00	21.6706	21.66282	21.6706	0
2024-03-26 12:20:00	21.691	21.66488	21.691	0
2024-03-26 12:25:00	21.7245	21.67031	21.7245	0
2024-03-26 12:30:00	21.7447	21.67777	21.7447	0
2024-03-26 12:35:00	21.7515	21.68658	21.7515	0
2024-03-26 12:40:00	21.771	21.69801	21.771	0
2024-03-26 12:45:00	21.7973	21.71207	21.7973	0
2024-03-26 12:50:00	21.7838	21.72478	21.7838	0
2024-03-26 12:55:00	21.8044	21.73955	21.8044	0
2024-03-26 13:00:00	21.824	21.75628	21.824	0
2024-03-26 13:05:00	21.8438	21.7736	21.8438	0
2024-03-26 13:10:00	21.8437	21.78887	21.8437	0
2024-03-26 13:15:00	21.8369	21.80011	21.8369	0
2024-03-26 13:20:00	21.8569	21.81133	21.8569	0
2024-03-26 13:25:00	21.8435	21.82053	21.8435	0
2024-03-26 13:30:00	21.8234	21.82577	21.8234	0
2024-03-26 13:35:00	21.8173	21.82777	21.8173	0
2024-03-26 13:40:00	21.8171	21.8311	21.8171	0
2024-03-26 13:45:00	21.811	21.83176	21.811	0
2024-03-26 13:50:00	21.804	21.82976	21.804	0
2024-03-26 13:55:00	21.7971	21.82509	21.7971	0
2024-03-26 14:00:00	21.797	21.82042	21.797	0
2024-03-26 14:05:00	21.8036	21.81709	21.8036	0
2024-03-26 14:10:00	21.8302	21.81442	21.8302	0
2024-03-26 14:15:00	21.8301	21.81308	21.8301	0
2024-03-26 14:20:00	21.8368	21.81442	21.8368	0
2024-03-26 14:25:00	21.8307	21.81576	21.8307	0
2024-03-26 14:30:00	21.8238	21.81643	21.8238	0
2024-03-26 14:35:00	21.8237	21.8177	21.8237	0
2024-03-26 14:40:00	21.8169	21.81899	21.8169	0
2024-03-26 14:45:00	21.8235	21.82163	21.8235	0
2024-03-26 14:50:00	21.8168	21.82361	21.8168	0
2024-03-26 14:55:00	21.8101	21.82426	21.8101	0
2024-03-26 15:00:00	21.8034	21.82158	21.8034	0
2024-03-26 15:05:00	21.8101	21.81958	21.8101	0
2024-03-26 15:10:00	21.7973	21.81563	21.7973	0
2024-03-26 15:15:00	21.7971	21.81227	21.7971	0
2024-03-26 15:20:00	21.7836	21.80825	21.7836	0
2024-03-26 15:25:00	21.7902	21.8049	21.7902	0
2024-03-26 15:30:00	21.7768	21.80089	21.7768	0
2024-03-26 15:35:00	21.7768	21.79622	21.7768	0
2024-03-26 15:40:00	21.7768	21.79222	21.7768	0
2024-03-26 15:45:00	21.7701	21.78822	21.7701	0
2024-03-26 15:50:00	21.7634	21.78422	21.7634	0
2024-03-26 15:55:00	21.7567	21.77888	21.7567	0
2024-03-26 16:00:00	21.7567	21.77482	21.7567	0
2024-03-26 16:05:00	21.7567	21.77078	21.7567	0
2024-03-26 16:10:00	21.7506	21.76748	21.7506	0
2024-03-26 16:15:00	21.7637	21.76483	21.7637	0
2024-03-26 16:20:00	21.7503	21.76218	21.7503	0
2024-03-26 16:25:00	21.7502	21.75952	21.7502	0
2024-03-26 16:30:00	21.744	21.75624	21.744	0
2024-03-26 16:35:00	21.7444	21.75367	21.7444	0
2024-03-26 16:40:00	21.744	21.75173	21.744	0
2024-03-26 16:45:00	21.7377	21.74983	21.7377	0
2024-03-26 16:50:00	21.7373	21.74789	21.7373	0
2024-03-26 16:55:00	21.7504	21.74726	21.7504	0
2024-03-26 17:00:00	21.7303	21.74523	21.7303	0
2024-03-26 17:05:00	21.7242	21.74128	21.7242	0
2024-03-26 17:10:00	21.7373	21.73998	21.7373	0
2024-03-26 17:15:00	21.7304	21.738	21.7304	0
2024-03-26 17:20:00	21.7236	21.73596	21.7236	0
2024-03-26 17:25:00	21.7235	21.73387	21.7235	0
2024-03-26 17:30:00	21.7235	21.73182	21.7235	0
2024-03-26 17:35:00	21.7167	21.72972	21.7167	0
2024-03-26 17:40:00	21.7167	21.72766	21.7167	0
2024-03-26 17:45:00	21.7167	21.72429	21.7167	0
2024-03-26 17:50:00	21.71	21.72226	21.71	0
2024-03-26 17:55:00	21.7113	21.72097	21.7113	0
2024-03-26 18:00:00	21.7042	21.71766	21.7042	0
2024-03-26 18:05:00	21.7039	21.71501	21.7039	0
2024-03-26 18:10:00	21.7037	21.71302	21.7037	0
2024-03-26 18:15:00	21.6969	21.71036	21.6969	0
2024-03-26 18:20:00	21.6974	21.70775	21.6974	0
2024-03-26 18:25:00	21.6905	21.70513	21.6905	0
2024-03-26 18:30:00	21.717	21.70516	21.717	0
2024-03-26 18:35:00	21.7035	21.70384	21.7035	0
2024-03-26 18:40:00	21.7101	21.70385	21.7101	0
2024-03-26 18:45:00	21.7101	21.70373	21.7101	0
2024-03-26 18:50:00	21.6967	21.70298	21.6967	0
2024-03-26 18:55:00	21.6967	21.70226	21.6967	0
2024-03-26 19:00:00	21.6967	21.70156	21.6967	0
2024-03-26 19:05:00	21.69	21.70087	21.69	0
2024-03-26 19:10:00	21.69	21.70013	21.69	0
2024-03-26 19:15:00	21.6767	21.69875	21.6767	0
2024-03-26 19:20:00	21.69	21.69605	21.69	0
2024-03-26 19:25:00	21.6833	21.69403	21.6833	0
2024-03-26 19:30:00	21.6967	21.69269	21.6967	0
2024-03-26 19:35:00	21.6833	21.69001	21.6833	0
2024-03-26 19:40:00	21.6833	21.68867	21.6833	0
2024-03-26 19:45:00	21.6833	21.68733	21.6833	0
2024-03-26 19:50:00	21.6833	21.68599	21.6833	0
2024-03-26 19:55:00	21.6767	21.68466	21.6767	0
2024-03-26 20:00:00	21.6767	21.68333	21.6767	0
2024-03-26 20:05:00	21.6772	21.68338	21.6772	0
2024-03-26 20:10:00	21.6704	21.68142	21.6704	0
2024-03-26 20:15:00	21.671	21.68019	21.671	0
2024-03-26 20:20:00	21.6706	21.67758	21.6706	0
2024-03-26 20:25:00	21.6704	21.67629	21.6704	0
2024-03-26 20:30:00	21.691	21.67706	21.691	0
2024-03-26 20:35:00	21.6773	21.67646	21.6773	0
2024-03-26 20:40:00	21.6771	21.67584	21.6771	0
2024-03-26 20:45:00	21.6703	21.6752	21.6703	0
2024-03-26 20:50:00	21.6835	21.67588	21.6835	0
2024-03-26 20:55:00	21.6707	21.67523	21.6707	0
2024-03-26 21:00:00	21.6838	21.67657	21.6838	0
2024-03-26 21:05:00	21.6703	21.6765	21.6703	0
2024-03-26 21:10:00	21.7035	21.67979	21.7035	0
2024-03-26 21:15:00	21.6901	21.68176	21.6901	0
2024-03-26 21:20:00	21.6834	21.681	21.6834	0
2024-03-26 21:25:00	21.684	21.68167	21.684	0
2024-03-26 21:30:00	21.6776	21.68172	21.6776	0
2024-03-26 21:35:00	21.6719	21.68188	21.6719	0
2024-03-26 21:40:00	21.6779	21.68132	21.6779	0
2024-03-26 21:45:00	21.6721	21.68146	21.6721	0
2024-03-26 21:50:00	21.6786	21.68094	21.6786	0
2024-03-26 21:55:00	21.6712	21.68103	21.6712	0
2024-03-26 22:00:00	21.6708	21.67776	21.6708	0
2024-03-26 22:05:00	21.6705	21.6758	21.6705	0
2024-03-26 22:10:00	21.6703	21.67449	21.6703	0
2024-03-26 22:15:00	21.6702	21.67311	21.6702	0
2024-03-26 22:20:00	21.6635	21.6717	21.6635	0
2024-03-26 22:25:00	21.6701	21.67152	21.6701	0
2024-03-26 22:30:00	21.6634	21.67007	21.6634	0
2024-03-26 22:35:00	21.6639	21.66925	21.6639	0
2024-03-26 22:40:00	21.6637	21.66776	21.6637	0
2024-03-26 22:45:00	21.6582	21.66646	21.6582	0
2024-03-26 22:50:00	21.6577	21.66515	21.6577	0
2024-03-26 22:55:00	21.6573	21.66383	21.6573	0
2024-03-26 23:00:00	21.6571	21.66251	21.6571	0
2024-03-26 23:05:00	21.6769	21.66318	21.6769	0
2024-03-26 23:10:00	21.6835	21.66518	21.6835	0
2024-03-26 23:15:00	21.6642	21.66459	21.6642	0
2024-03-26 23:20:00	21.6705	21.6653	21.6705	0
2024-03-26 23:25:00	21.657	21.66461	21.657	0
2024-03-26 23:30:00	21.6835	21.66659	21.6835	0
2024-03-26 23:35:00	21.6701	21.66778	21.6701	0
2024-03-26 23:40:00	21.6701	21.66902	21.6701	0
2024-03-26 23:45:00	21.664	21.66969	21.664	0
2024-03-26 23:50:00	21.6644	21.67042	21.6644	0
2024-03-26 23:55:00	21.6579	21.66852	21.6579	0
2024-03-27 00:00:00	21.6588	21.66605	21.6588	0
2024-03-27 00:05:00	21.658	21.66543	21.658	0
2024-03-27 00:10:00	21.6514	21.66352	21.6514	0
2024-03-27 00:15:00	21.6576	21.66358	21.6576	0
2024-03-27 00:20:00	21.6506	21.66029	21.6506	0
2024-03-27 00:25:00	21.6511	21.65839	21.6511	0
2024-03-27 00:30:00	21.6507	21.65645	21.6507	0
2024-03-27 00:35:00	21.6504	21.65509	21.6504	0
2024-03-27 00:40:00	21.6569	21.65434	21.6569	0
2024-03-27 00:45:00	21.6442	21.65297	21.6442	0
2024-03-27 00:50:00	21.6578	21.65287	21.6578	0
2024-03-27 00:55:00	21.6441	21.65148	21.6441	0
2024-03-27 01:00:00	21.6438	21.65072	21.6438	0
2024-03-27 01:05:00	21.6442	21.64938	21.6442	0
2024-03-27 01:10:00	21.6372	21.64804	21.6372	0
2024-03-27 01:15:00	21.6437	21.6473	21.6437	0
2024-03-27 01:20:00	21.6375	21.64598	21.6375	0
2024-03-27 01:25:00	21.6372	21.64466	21.6372	0
2024-03-27 01:30:00	21.6437	21.64334	21.6437	0
2024-03-27 01:35:00	21.6435	21.64327	21.6435	0
2024-03-27 01:40:00	21.6368	21.64117	21.6368	0
2024-03-27 01:45:00	21.6367	21.64043	21.6367	0
2024-03-27 01:50:00	21.6367	21.63972	21.6367	0
2024-03-27 01:55:00	21.63	21.6383	21.63	0
2024-03-27 02:00:00	21.65	21.63958	21.65	0
2024-03-27 02:05:00	21.6433	21.63954	21.6433	0
2024-03-27 02:10:00	21.6366	21.63945	21.6366	0
2024-03-27 02:15:00	21.63	21.63873	21.63	0
2024-03-27 02:20:00	21.63	21.63736	21.63	0
2024-03-27 02:25:00	21.63	21.63601	21.63	0
2024-03-27 02:30:00	21.6233	21.63466	21.6233	0
2024-03-27 02:35:00	21.63	21.63399	21.63	0
2024-03-27 02:40:00	21.63	21.63332	21.63	0
2024-03-27 02:45:00	21.6239	21.63271	21.6239	0
2024-03-27 02:50:00	21.6311	21.63082	21.6311	0
2024-03-27 02:55:00	21.624	21.62889	21.624	0
2024-03-27 03:00:00	21.6311	21.62834	21.6311	0
2024-03-27 03:05:00	21.624	21.62774	21.624	0
2024-03-27 03:10:00	21.6571	21.63045	21.6571	0
2024-03-27 03:15:00	21.6369	21.63114	21.6369	0
2024-03-27 03:20:00	21.6308	21.63189	21.6308	0
2024-03-27 03:25:00	21.6311	21.632	21.6311	0
2024-03-27 03:30:00	21.6312	21.63212	21.6312	0
2024-03-27 03:35:00	21.6241	21.63214	21.6241	0
2024-03-27 03:40:00	21.6311	21.63214	21.6311	0
2024-03-27 03:45:00	21.624	21.63214	21.624	0
2024-03-27 03:50:00	21.6171	21.63074	21.6171	0
2024-03-27 03:55:00	21.6243	21.63077	21.6243	0
2024-03-27 04:00:00	21.6173	21.62679	21.6173	0
2024-03-27 04:05:00	21.6171	21.62481	21.6171	0
2024-03-27 04:10:00	21.6302	21.62475	21.6302	0
2024-03-27 04:15:00	21.624	21.62404	21.624	0
2024-03-27 04:20:00	21.6171	21.62263	21.6171	0
2024-03-27 04:25:00	21.6175	21.62197	21.6175	0
2024-03-27 04:30:00	21.6172	21.62058	21.6172	0
2024-03-27 04:35:00	21.6103	21.61921	21.6103	0
2024-03-27 04:40:00	21.6169	21.61919	21.6169	0
2024-03-27 04:45:00	21.6174	21.6185	21.6174	0
2024-03-27 04:50:00	21.6104	21.61781	21.6104	0
2024-03-27 04:55:00	21.6108	21.61718	21.6108	0
2024-03-27 05:00:00	21.6039	21.61455	21.6039	0
2024-03-27 05:05:00	21.611	21.61325	21.611	0
2024-03-27 05:10:00	21.604	21.61194	21.604	0
2024-03-27 05:15:00	21.6171	21.6119	21.6171	0
2024-03-27 05:20:00	21.6102	21.6112	21.6102	0
2024-03-27 05:25:00	21.6174	21.61191	21.6174	0
2024-03-27 05:30:00	21.6171	21.61193	21.6171	0
2024-03-27 05:35:00	21.6177	21.61196	21.6177	0
2024-03-27 05:40:00	21.618	21.61272	21.618	0
2024-03-27 05:45:00	21.6175	21.61339	21.6175	0
2024-03-27 05:50:00	21.6172	21.61472	21.6172	0
2024-03-27 05:55:00	21.6237	21.61599	21.6237	0
2024-03-27 06:00:00	21.6235	21.61794	21.6235	0
2024-03-27 06:05:00	21.6301	21.61924	21.6301	0
2024-03-27 06:10:00	21.6301	21.62123	21.6301	0
2024-03-27 06:15:00	21.6367	21.62316	21.6367	0
2024-03-27 06:20:00	21.6367	21.62512	21.6367	0
2024-03-27 06:25:00	21.63	21.62635	21.63	0
2024-03-27 06:30:00	21.6367	21.62822	21.6367	0
2024-03-27 06:35:00	21.6372	21.63019	21.6372	0
2024-03-27 06:40:00	21.637	21.63217	21.637	0
2024-03-27 06:45:00	21.6436	21.63416	21.6436	0
2024-03-27 06:50:00	21.6442	21.63623	21.6442	0
2024-03-27 06:55:00	21.6505	21.63827	21.6505	0
2024-03-27 07:00:00	21.6437	21.63963	21.6437	0
2024-03-27 07:05:00	21.6569	21.64165	21.6569	0
2024-03-27 07:10:00	21.6501	21.64299	21.6501	0
2024-03-27 07:15:00	21.6301	21.643	21.6301	0
2024-03-27 07:20:00	21.6434	21.64367	21.6434	0
2024-03-27 07:25:00	21.63	21.64295	21.63	0
2024-03-27 07:30:00	21.6167	21.64092	21.6167	0
2024-03-27 07:35:00	21.6033	21.63689	21.6033	0
2024-03-27 07:40:00	21.6033	21.6328	21.6033	0
2024-03-27 07:45:00	21.5966	21.62741	21.5966	0
2024-03-27 07:50:00	21.5433	21.61737	21.5433	0
2024-03-27 07:55:00	21.5573	21.60741	21.5573	0
2024-03-27 08:00:00	21.5576	21.59816	21.5576	0
2024-03-27 08:05:00	21.5639	21.59154	21.5639	0
2024-03-27 08:10:00	21.5704	21.58424	21.5704	0
2024-03-27 08:15:00	21.5769	21.57893	21.5769	0
2024-03-27 08:20:00	21.5701	21.57427	21.5701	0
2024-03-27 08:25:00	21.5767	21.57161	21.5767	0
2024-03-27 08:30:00	21.5767	21.56895	21.5767	0
2024-03-27 08:35:00	21.5633	21.56562	21.5633	0
2024-03-27 08:40:00	21.59	21.57029	21.59	0
2024-03-27 08:45:00	21.6167	21.57623	21.6167	0
2024-03-27 08:50:00	21.6166	21.58213	21.6166	0
2024-03-27 08:55:00	21.6366	21.5894	21.6366	0
2024-03-27 09:00:00	21.6506	21.59742	21.6506	0
2024-03-27 09:05:00	21.6504	21.60477	21.6504	0
2024-03-27 09:10:00	21.6569	21.61345	21.6569	0
2024-03-27 09:15:00	21.6701	21.62279	21.6701	0
2024-03-27 09:20:00	21.6834	21.63346	21.6834	0
2024-03-27 09:25:00	21.6973	21.64686	21.6973	0
2024-03-27 09:30:00	21.7037	21.65823	21.7037	0
2024-03-27 09:35:00	21.7103	21.66759	21.7103	0
2024-03-27 09:40:00	21.7235	21.67828	21.7235	0
2024-03-27 09:45:00	21.7368	21.6883	21.7368	0
2024-03-27 09:50:00	21.7501	21.69825	21.7501	0
2024-03-27 09:55:00	21.7501	21.70822	21.7501	0
2024-03-27 10:00:00	21.7701	21.71954	21.7701	0
2024-03-27 10:05:00	21.7901	21.73154	21.7901	0
2024-03-27 10:10:00	21.8034	21.74354	21.8034	0
2024-03-27 10:15:00	21.7834	21.75215	21.7834	0
2024-03-27 10:20:00	21.8034	21.76212	21.8034	0
2024-03-27 10:25:00	21.7908	21.77017	21.7908	0
2024-03-27 10:30:00	21.7905	21.77687	21.7905	0
2024-03-27 10:35:00	21.8037	21.78356	21.8037	0
2024-03-27 10:40:00	21.8436	21.79291	21.8436	0
2024-03-27 10:45:00	21.8502	21.80292	21.8502	0
2024-03-27 10:50:00	21.8702	21.81293	21.8702	0
2024-03-27 10:55:00	21.8968	21.8236	21.8968	0
2024-03-27 11:00:00	21.9101	21.83427	21.9101	0
2024-03-27 11:05:00	21.9301	21.84894	21.9301	0
2024-03-27 11:10:00	21.9168	21.86028	21.9168	0
2024-03-27 11:15:00	21.9101	21.87221	21.9101	0
2024-03-27 11:20:00	21.9101	21.88417	21.9101	0
2024-03-27 11:25:00	21.9101	21.89481	21.9101	0
2024-03-27 11:30:00	21.8968	21.90013	21.8968	0
2024-03-27 11:35:00	21.9034	21.90545	21.9034	0
2024-03-27 11:40:00	21.8968	21.90811	21.8968	0
2024-03-27 11:45:00	21.8834	21.90677	21.8834	0
2024-03-27 11:50:00	21.8834	21.9041	21.8834	0
2024-03-27 11:55:00	21.8834	21.89943	21.8834	0
2024-03-27 12:00:00	21.8834	21.89609	21.8834	0
2024-03-27 12:05:00	21.8768	21.89276	21.8768	0
2024-03-27 12:10:00	21.8768	21.88943	21.8768	0
2024-03-27 12:15:00	21.8701	21.88543	21.8701	0
2024-03-27 12:20:00	21.8701	21.88276	21.8701	0
2024-03-27 12:25:00	21.8634	21.87876	21.8634	0
2024-03-27 12:30:00	21.8568	21.87476	21.8568	0
2024-03-27 12:35:00	21.8367	21.87009	21.8367	0
2024-03-27 12:40:00	21.8634	21.86809	21.8634	0
2024-03-27 12:45:00	21.8701	21.86676	21.8701	0
2024-03-27 12:50:00	21.8707	21.86549	21.8707	0
2024-03-27 12:55:00	21.871	21.86491	21.871	0
2024-03-27 13:00:00	21.884	21.86563	21.884	0
2024-03-27 13:05:00	21.8772	21.86634	21.8772	0
2024-03-27 13:10:00	21.8703	21.86636	21.8703	0
2024-03-27 13:15:00	21.8636	21.86638	21.8636	0
2024-03-27 13:20:00	21.8835	21.86905	21.8835	0
2024-03-27 13:25:00	21.8974	21.87512	21.8974	0
2024-03-27 13:30:00	21.9039	21.87917	21.9039	0
2024-03-27 13:35:00	21.9104	21.8832	21.9104	0
2024-03-27 13:40:00	21.9169	21.88782	21.9169	0
2024-03-27 13:45:00	21.9102	21.89174	21.9102	0
2024-03-27 13:50:00	21.9102	21.89436	21.9102	0
2024-03-27 13:55:00	21.9035	21.89699	21.9035	0
2024-03-27 14:00:00	21.9035	21.90031	21.9035	0
2024-03-27 14:05:00	21.8901	21.90296	21.8901	0
2024-03-27 14:10:00	21.8901	21.90362	21.8901	0
2024-03-27 14:15:00	21.8901	21.90289	21.8901	0
2024-03-27 14:20:00	21.8901	21.90151	21.8901	0
2024-03-27 14:25:00	21.8834	21.89881	21.8834	0
2024-03-27 14:30:00	21.8834	21.89546	21.8834	0
2024-03-27 14:35:00	21.8834	21.89278	21.8834	0
2024-03-27 14:40:00	21.8834	21.8901	21.8834	0
2024-03-27 14:45:00	21.8834	21.88809	21.8834	0
2024-03-27 14:50:00	21.8834	21.88608	21.8834	0
2024-03-27 14:55:00	21.8701	21.88408	21.8701	0
2024-03-27 15:00:00	21.8701	21.88208	21.8701	0
2024-03-27 15:05:00	21.8701	21.88008	21.8701	0
2024-03-27 15:10:00	21.8634	21.87741	21.8634	0
2024-03-27 15:15:00	21.8701	21.87608	21.8701	0
2024-03-27 15:20:00	21.8634	21.87408	21.8634	0
2024-03-27 15:25:00	21.8634	21.87208	21.8634	0
2024-03-27 15:30:00	21.8568	21.86942	21.8568	0
2024-03-27 15:35:00	21.8568	21.86676	21.8568	0
2024-03-27 15:40:00	21.8501	21.86343	21.8501	0
2024-03-27 15:45:00	21.8501	21.86143	21.8501	0
2024-03-27 15:50:00	21.8434	21.85876	21.8434	0
2024-03-27 15:55:00	21.8501	21.85676	21.8501	0
2024-03-27 16:00:00	21.8441	21.85483	21.8441	0
2024-03-27 16:05:00	21.8439	21.85221	21.8439	0
2024-03-27 16:10:00	21.8437	21.85024	21.8437	0
2024-03-27 16:15:00	21.8369	21.84759	21.8369	0
2024-03-27 16:20:00	21.8435	21.84626	21.8435	0
2024-03-27 16:25:00	21.8368	21.84426	21.8368	0
2024-03-27 16:30:00	21.8368	21.84293	21.8368	0
2024-03-27 16:35:00	21.8368	21.8416	21.8368	0
2024-03-27 16:40:00	21.8368	21.84094	21.8368	0
2024-03-27 16:45:00	21.8434	21.84027	21.8434	0
2024-03-27 16:50:00	21.8301	21.83887	21.8301	0
2024-03-27 16:55:00	21.8301	21.83749	21.8301	0
2024-03-27 17:00:00	21.8301	21.83613	21.8301	0
2024-03-27 17:05:00	21.8308	21.83552	21.8308	0
2024-03-27 17:10:00	21.8439	21.83556	21.8439	0
2024-03-27 17:15:00	21.837	21.83558	21.837	0
2024-03-27 17:20:00	21.8236	21.83426	21.8236	0
2024-03-27 17:25:00	21.8302	21.8336	21.8302	0
2024-03-27 17:30:00	21.8435	21.83427	21.8435	0
2024-03-27 17:35:00	21.8301	21.83294	21.8301	0
2024-03-27 17:40:00	21.8374	21.83367	21.8374	0
2024-03-27 17:45:00	21.8438	21.83504	21.8438	0
2024-03-27 17:50:00	21.8303	21.83506	21.8303	0
2024-03-27 17:55:00	21.8569	21.83767	21.8569	0
2024-03-27 18:00:00	21.8442	21.8377	21.8442	0
2024-03-27 18:05:00	21.838	21.8378	21.838	0
2024-03-27 18:10:00	21.8315	21.83859	21.8315	0
2024-03-27 18:15:00	21.831	21.83867	21.831	0
2024-03-27 18:20:00	21.8306	21.83738	21.8306	0
2024-03-27 18:25:00	21.8238	21.83675	21.8238	0
2024-03-27 18:30:00	21.8303	21.83604	21.8303	0
2024-03-27 18:35:00	21.8235	21.83401	21.8235	0
2024-03-27 18:40:00	21.8235	21.83333	21.8235	0
2024-03-27 18:45:00	21.8235	21.82999	21.8235	0
2024-03-27 18:50:00	21.8301	21.82858	21.8301	0
2024-03-27 18:55:00	21.8234	21.82712	21.8234	0
2024-03-27 19:00:00	21.8434	21.82831	21.8434	0
2024-03-27 19:05:00	21.8308	21.82829	21.8308	0
2024-03-27 19:10:00	21.8313	21.82836	21.8313	0
2024-03-27 19:15:00	21.8242	21.8284	21.8242	0
2024-03-27 19:20:00	21.8372	21.82909	21.8372	0
2024-03-27 19:25:00	21.8237	21.82911	21.8237	0
2024-03-27 19:30:00	21.8236	21.82912	21.8236	0
2024-03-27 19:35:00	21.8169	21.82846	21.8169	0
2024-03-27 19:40:00	21.8168	21.82713	21.8168	0
2024-03-27 19:45:00	21.8168	21.82647	21.8168	0
2024-03-27 19:50:00	21.8168	21.82381	21.8168	0
2024-03-27 19:55:00	21.8167	21.8224	21.8167	0
2024-03-27 20:00:00	21.8101	21.82028	21.8101	0
2024-03-27 20:05:00	21.8106	21.81892	21.8106	0
2024-03-27 20:10:00	21.8104	21.81624	21.8104	0
2024-03-27 20:15:00	21.8103	21.8149	21.8103	0
2024-03-27 20:20:00	21.8169	21.81423	21.8169	0
2024-03-27 20:25:00	21.8168	21.81422	21.8168	0
2024-03-27 20:30:00	21.8101	21.81355	21.8101	0
2024-03-27 20:35:00	21.8034	21.81221	21.8034	0
2024-03-27 20:40:00	21.8101	21.81154	21.8101	0
2024-03-27 20:45:00	21.8034	21.81021	21.8034	0
2024-03-27 20:50:00	21.8101	21.81021	21.8101	0
2024-03-27 20:55:00	21.8034	21.80949	21.8034	0
2024-03-27 21:00:00	21.8034	21.80879	21.8034	0
2024-03-27 21:05:00	21.8034	21.8081	21.8034	0
2024-03-27 21:10:00	21.8034	21.80675	21.8034	0
2024-03-27 21:15:00	21.8034	21.80541	21.8034	0
2024-03-27 21:20:00	21.7967	21.80407	21.7967	0
2024-03-27 21:25:00	21.804	21.80413	21.804	0
2024-03-27 21:30:00	21.7971	21.80283	21.7971	0
2024-03-27 21:35:00	21.797	21.80219	21.797	0
2024-03-27 21:40:00	21.7974	21.80092	21.7974	0
2024-03-27 21:45:00	21.7905	21.79963	21.7905	0
2024-03-27 21:50:00	21.797	21.79899	21.797	0
2024-03-27 21:55:00	21.7902	21.79767	21.7902	0
2024-03-27 22:00:00	21.7902	21.79635	21.7902	0
2024-03-27 22:05:00	21.7968	21.79569	21.7968	0
2024-03-27 22:10:00	21.7901	21.79503	21.7901	0
2024-03-27 22:15:00	21.7967	21.7943	21.7967	0
2024-03-27 22:20:00	21.7908	21.79367	21.7908	0
2024-03-27 22:25:00	21.8039	21.79436	21.8039	0
2024-03-27 22:30:00	21.797	21.79432	21.797	0
2024-03-27 22:35:00	21.7969	21.79496	21.7969	0
2024-03-27 22:40:00	21.7902	21.79428	21.7902	0
2024-03-27 22:45:00	21.7901	21.79427	21.7901	0
2024-03-27 22:50:00	21.7901	21.79426	21.7901	0
2024-03-27 22:55:00	21.7901	21.79359	21.7901	0
2024-03-27 23:00:00	21.7901	21.79359	21.7901	0
2024-03-27 23:05:00	21.7834	21.79226	21.7834	0
2024-03-27 23:10:00	21.7901	21.79219	21.7901	0
2024-03-27 23:15:00	21.79	21.7908	21.79	0
2024-03-27 23:20:00	21.7906	21.79016	21.7906	0
2024-03-27 23:25:00	21.7771	21.78818	21.7771	0
2024-03-27 23:30:00	21.7836	21.78752	21.7836	0
2024-03-27 23:35:00	21.7835	21.78686	21.7835	0
2024-03-27 23:40:00	21.7768	21.78553	21.7768	0
2024-03-27 23:45:00	21.7834	21.78486	21.7834	0
2024-03-27 23:50:00	21.7834	21.78419	21.7834	0
2024-03-27 23:55:00	21.7767	21.78352	21.7767	0
2024-03-28 00:00:00	21.7834	21.78285	21.7834	0
2024-03-28 00:05:00	21.7767	21.78152	21.7767	0
2024-03-28 00:10:00	21.7767	21.78013	21.7767	0
2024-03-28 00:15:00	21.7767	21.78009	21.7767	0
2024-03-28 00:20:00	21.7767	21.7794	21.7767	0
2024-03-28 00:25:00	21.7834	21.77939	21.7834	0
2024-03-28 00:30:00	21.7767	21.77938	21.7767	0
2024-03-28 00:35:00	21.7767	21.77871	21.7767	0
2024-03-28 00:40:00	21.7767	21.77804	21.7767	0
2024-03-28 00:45:00	21.79	21.77937	21.79	0
2024-03-28 00:50:00	21.79	21.78003	21.79	0
2024-03-28 00:55:00	21.7834	21.7807	21.7834	0
2024-03-28 01:00:00	21.7908	21.78211	21.7908	0
2024-03-28 01:05:00	21.7838	21.78282	21.7838	0
2024-03-28 01:10:00	21.7837	21.78352	21.7837	0
2024-03-28 01:15:00	21.7836	21.78354	21.7836	0
2024-03-28 01:20:00	21.7768	21.78355	21.7768	0
2024-03-28 01:25:00	21.7835	21.78423	21.7835	0
2024-03-28 01:30:00	21.7834	21.7849	21.7834	0
2024-03-28 01:35:00	21.7834	21.78424	21.7834	0
2024-03-28 01:40:00	21.7901	21.78425	21.7901	0
2024-03-28 01:45:00	21.7834	21.78425	21.7834	0
2024-03-28 01:50:00	21.7773	21.7829	21.7773	0
2024-03-28 01:55:00	21.7838	21.7829	21.7838	0
2024-03-28 02:00:00	21.7903	21.78356	21.7903	0
2024-03-28 02:05:00	21.7835	21.78355	21.7835	0
2024-03-28 02:10:00	21.7768	21.78355	21.7768	0
2024-03-28 02:15:00	21.7834	21.78354	21.7834	0
2024-03-28 02:20:00	21.7768	21.78288	21.7768	0
2024-03-28 02:25:00	21.7834	21.78288	21.7834	0
2024-03-28 02:30:00	21.7841	21.78228	21.7841	0
2024-03-28 02:35:00	21.7972	21.78366	21.7972	0
2024-03-28 02:40:00	21.7843	21.78436	21.7843	0
2024-03-28 02:45:00	21.7839	21.78437	21.7839	0
2024-03-28 02:50:00	21.7843	21.78377	21.7843	0
2024-03-28 02:55:00	21.784	21.78382	21.784	0
2024-03-28 03:00:00	21.7904	21.78518	21.7904	0
2024-03-28 03:05:00	21.7836	21.7852	21.7836	0
2024-03-28 03:10:00	21.7769	21.78521	21.7769	0
2024-03-28 03:15:00	21.7835	21.78522	21.7835	0
2024-03-28 03:20:00	21.7835	21.78516	21.7835	0
2024-03-28 03:25:00	21.7842	21.78386	21.7842	0
2024-03-28 03:30:00	21.7839	21.78382	21.7839	0
2024-03-28 03:35:00	21.777	21.78313	21.777	0
2024-03-28 03:40:00	21.7769	21.78239	21.7769	0
2024-03-28 03:45:00	21.7835	21.78234	21.7835	0
2024-03-28 03:50:00	21.7768	21.78098	21.7768	0
2024-03-28 03:55:00	21.7834	21.78096	21.7834	0
2024-03-28 04:00:00	21.7767	21.78094	21.7767	0
2024-03-28 04:05:00	21.7767	21.78026	21.7767	0
2024-03-28 04:10:00	21.77	21.77891	21.77	0
2024-03-28 04:15:00	21.7767	21.77816	21.7767	0
2024-03-28 04:20:00	21.7773	21.7775	21.7773	0
2024-03-28 04:25:00	21.7771	21.77751	21.7771	0
2024-03-28 04:30:00	21.777	21.77752	21.777	0
2024-03-28 04:35:00	21.7769	21.77686	21.7769	0
2024-03-28 04:40:00	21.7701	21.77619	21.7701	0
2024-03-28 04:45:00	21.7834	21.77619	21.7834	0
2024-03-28 04:50:00	21.7768	21.7762	21.7768	0
2024-03-28 04:55:00	21.7767	21.7762	21.7767	0
2024-03-28 05:00:00	21.7767	21.77687	21.7767	0
2024-03-28 05:05:00	21.7767	21.77687	21.7767	0
2024-03-28 05:10:00	21.7767	21.77681	21.7767	0
2024-03-28 05:15:00	21.7767	21.77677	21.7767	0
2024-03-28 05:20:00	21.77	21.77607	21.77	0
2024-03-28 05:25:00	21.7767	21.77605	21.7767	0
2024-03-28 05:30:00	21.77	21.77604	21.77	0
2024-03-28 05:35:00	21.77	21.7747	21.77	0
2024-03-28 05:40:00	21.77	21.77402	21.77	0
2024-03-28 05:45:00	21.7634	21.77269	21.7634	0
2024-03-28 05:50:00	21.79	21.77402	21.79	0
2024-03-28 05:55:00	21.7767	21.77402	21.7767	0
2024-03-28 06:00:00	21.7767	21.77402	21.7767	0
2024-03-28 06:05:00	21.7767	21.77402	21.7767	0
2024-03-28 06:10:00	21.7767	21.77469	21.7767	0
2024-03-28 06:15:00	21.7767	21.77469	21.7767	0
2024-03-28 06:20:00	21.7767	21.77536	21.7767	0
2024-03-28 06:25:00	21.7767	21.77603	21.7767	0
2024-03-28 06:30:00	21.7767	21.7767	21.7767	0
2024-03-28 06:35:00	21.7767	21.77803	21.7767	0
2024-03-28 06:40:00	21.77	21.77603	21.77	0
2024-03-28 06:45:00	21.7767	21.77603	21.7767	0
2024-03-28 06:50:00	21.77	21.77536	21.77	0
2024-03-28 06:55:00	21.7767	21.77536	21.7767	0
2024-03-28 07:00:00	21.7834	21.77603	21.7834	0
2024-03-28 07:05:00	21.7834	21.7767	21.7834	0
2024-03-28 07:10:00	21.7767	21.7767	21.7767	0
2024-03-28 07:15:00	21.7767	21.7767	21.7767	0
2024-03-28 07:20:00	21.7834	21.77737	21.7834	0
2024-03-28 07:25:00	21.7774	21.77744	21.7774	0
2024-03-28 07:30:00	21.7772	21.77816	21.7772	0
2024-03-28 07:35:00	21.777	21.77819	21.777	0
2024-03-28 07:40:00	21.7836	21.77955	21.7836	0
2024-03-28 07:45:00	21.7768	21.77956	21.7768	0
2024-03-28 07:50:00	21.7634	21.77756	21.7634	0
2024-03-28 07:55:00	21.7768	21.7769	21.7768	0
2024-03-28 08:00:00	21.7834	21.77757	21.7834	0
2024-03-28 08:05:00	21.7967	21.77957	21.7967	0
2024-03-28 08:10:00	21.7967	21.7809	21.7967	0
2024-03-28 08:15:00	21.7967	21.78283	21.7967	0
2024-03-28 08:20:00	21.8034	21.78545	21.8034	0
2024-03-28 08:25:00	21.7967	21.78742	21.7967	0
2024-03-28 08:30:00	21.79	21.78806	21.79	0
2024-03-28 08:35:00	21.7767	21.78805	21.7767	0
2024-03-28 08:40:00	21.8101	21.79272	21.8101	0
2024-03-28 08:45:00	21.844	21.79944	21.844	0
2024-03-28 08:50:00	21.8571	21.80681	21.8571	0
2024-03-28 08:55:00	21.8637	21.81351	21.8637	0
2024-03-28 09:00:00	21.8636	21.8202	21.8636	0
2024-03-28 09:05:00	21.8635	21.82688	21.8635	0
2024-03-28 09:10:00	21.8635	21.83289	21.8635	0
2024-03-28 09:15:00	21.8635	21.83957	21.8635	0
2024-03-28 09:20:00	21.8707	21.84764	21.8707	0
2024-03-28 09:25:00	21.8638	21.85635	21.8638	0
2024-03-28 09:30:00	21.857	21.86104	21.857	0
2024-03-28 09:35:00	21.8569	21.86233	21.8569	0
2024-03-28 09:40:00	21.8569	21.86231	21.8569	0
2024-03-28 09:45:00	21.8568	21.86162	21.8568	0
2024-03-28 09:50:00	21.8434	21.8596	21.8434	0
2024-03-28 09:55:00	21.8501	21.85826	21.8501	0
2024-03-28 10:00:00	21.8568	21.85759	21.8568	0
2024-03-28 10:05:00	21.8701	21.85825	21.8701	0
2024-03-28 10:10:00	21.8701	21.85819	21.8701	0
2024-03-28 10:15:00	21.8701	21.85882	21.8701	0
2024-03-28 10:20:00	21.8634	21.85946	21.8634	0
2024-03-28 10:25:00	21.8701	21.86078	21.8701	0
2024-03-28 10:30:00	21.8701	21.8621	21.8701	0
2024-03-28 10:35:00	21.8701	21.86343	21.8701	0
2024-03-28 10:40:00	21.8701	21.8661	21.8701	0
2024-03-28 10:45:00	21.8634	21.86743	21.8634	0
2024-03-28 10:50:00	21.8701	21.86876	21.8701	0
2024-03-28 10:55:00	21.8701	21.86876	21.8701	0
2024-03-28 11:00:00	21.8568	21.86743	21.8568	0
2024-03-28 11:05:00	21.8634	21.86676	21.8634	0
2024-03-28 11:10:00	21.8568	21.8661	21.8568	0
2024-03-28 11:15:00	21.8568	21.86477	21.8568	0
2024-03-28 11:20:00	21.8568	21.86344	21.8568	0
2024-03-28 11:25:00	21.8568	21.86211	21.8568	0
2024-03-28 11:30:00	21.8642	21.86152	21.8642	0
2024-03-28 11:35:00	21.8572	21.8609	21.8572	0
2024-03-28 11:40:00	21.8571	21.8596	21.8571	0
2024-03-28 11:45:00	21.8577	21.85836	21.8577	0
2024-03-28 11:50:00	21.8573	21.85841	21.8573	0
2024-03-28 11:55:00	21.8571	21.85778	21.8571	0
2024-03-28 12:00:00	21.857	21.8578	21.857	0
2024-03-28 12:05:00	21.8569	21.85781	21.8569	0
2024-03-28 12:10:00	21.8568	21.85781	21.8568	0
2024-03-28 12:15:00	21.8501	21.85714	21.8501	0
2024-03-28 12:20:00	21.8568	21.8564	21.8568	0
2024-03-28 12:25:00	21.8568	21.85636	21.8568	0
2024-03-28 12:30:00	21.8701	21.85766	21.8701	0
2024-03-28 12:35:00	21.8768	21.85957	21.8768	0
2024-03-28 12:40:00	21.8768	21.86152	21.8768	0
2024-03-28 12:45:00	21.8834	21.86415	21.8834	0
2024-03-28 12:50:00	21.8768	21.86613	21.8768	0
2024-03-28 12:55:00	21.8775	21.86819	21.8775	0
2024-03-28 13:00:00	21.8706	21.86957	21.8706	0
2024-03-28 13:05:00	21.8704	21.8716	21.8704	0
2024-03-28 13:10:00	21.8703	21.87295	21.8703	0
2024-03-28 13:15:00	21.8702	21.87429	21.8702	0
2024-03-28 13:20:00	21.8702	21.8743	21.8702	0
2024-03-28 13:25:00	21.8701	21.87363	21.8701	0
2024-03-28 13:30:00	21.8635	21.8723	21.8635	0
2024-03-28 13:35:00	21.8707	21.87103	21.8707	0
2024-03-28 13:40:00	21.8638	21.86973	21.8638	0
2024-03-28 13:45:00	21.8637	21.86835	21.8637	0
2024-03-28 13:50:00	21.8636	21.86765	21.8636	0
2024-03-28 13:55:00	21.8702	21.86763	21.8702	0
2024-03-28 14:00:00	21.8709	21.86769	21.8709	0
2024-03-28 14:05:00	21.8706	21.86773	21.8706	0
2024-03-28 14:10:00	21.8704	21.86775	21.8704	0
2024-03-28 14:15:00	21.8636	21.8671	21.8636	0
2024-03-28 14:20:00	21.8635	21.8671	21.8635	0
2024-03-28 14:25:00	21.8635	21.86638	21.8635	0
2024-03-28 14:30:00	21.8635	21.86635	21.8635	0
2024-03-28 14:35:00	21.8635	21.86633	21.8635	0
2024-03-28 14:40:00	21.8568	21.86565	21.8568	0
2024-03-28 14:45:00	21.8568	21.86431	21.8568	0
2024-03-28 14:50:00	21.8568	21.8629	21.8568	0
2024-03-28 14:55:00	21.8568	21.86152	21.8568	0
2024-03-28 15:00:00	21.8568	21.86016	21.8568	0
2024-03-28 15:05:00	21.8501	21.85881	21.8501	0
2024-03-28 15:10:00	21.8568	21.85814	21.8568	0
2024-03-28 15:15:00	21.8501	21.8568	21.8501	0
2024-03-28 15:20:00	21.8568	21.85613	21.8568	0
2024-03-28 15:25:00	21.8434	21.85412	21.8434	0
2024-03-28 15:30:00	21.8507	21.85351	21.8507	0
2024-03-28 15:35:00	21.8505	21.85288	21.8505	0
2024-03-28 15:40:00	21.8436	21.85156	21.8436	0
2024-03-28 15:45:00	21.8569	21.85157	21.8569	0
2024-03-28 15:50:00	21.8502	21.85091	21.8502	0
2024-03-28 15:55:00	21.8501	21.85091	21.8501	0
2024-03-28 16:00:00	21.8434	21.84957	21.8434	0
2024-03-28 16:05:00	21.8434	21.8489	21.8434	0
2024-03-28 16:10:00	21.8501	21.84823	21.8501	0
2024-03-28 16:15:00	21.8434	21.84823	21.8434	0
2024-03-28 16:20:00	21.8434	21.8475	21.8434	0
2024-03-28 16:25:00	21.8434	21.84679	21.8434	0
2024-03-28 16:30:00	21.8434	21.84677	21.8434	0
2024-03-28 16:35:00	21.8434	21.84542	21.8434	0
2024-03-28 16:40:00	21.8434	21.84474	21.8434	0
2024-03-28 16:45:00	21.8568	21.84541	21.8568	0
2024-03-28 16:50:00	21.8434	21.84541	21.8434	0
2024-03-28 16:55:00	21.8568	21.84675	21.8568	0
2024-03-28 17:00:00	21.8434	21.84608	21.8434	0
2024-03-28 17:05:00	21.8434	21.84608	21.8434	0
2024-03-28 17:10:00	21.8434	21.84608	21.8434	0
2024-03-28 17:15:00	21.8434	21.84608	21.8434	0
2024-03-28 17:20:00	21.8568	21.84742	21.8568	0
2024-03-28 17:25:00	21.8768	21.85076	21.8768	0
2024-03-28 17:30:00	21.8568	21.8521	21.8568	0
2024-03-28 17:35:00	21.8501	21.85143	21.8501	0
2024-03-28 17:40:00	21.8507	21.85216	21.8507	0
2024-03-28 17:45:00	21.8505	21.85153	21.8505	0
2024-03-28 17:50:00	21.8436	21.85155	21.8436	0
2024-03-28 17:55:00	21.8436	21.85157	21.8436	0
2024-03-28 18:00:00	21.8502	21.85225	21.8502	0
2024-03-28 18:05:00	21.8435	21.85226	21.8435	0
2024-03-28 18:10:00	21.8434	21.85092	21.8434	0
2024-03-28 18:15:00	21.8434	21.84758	21.8434	0
2024-03-28 18:20:00	21.8434	21.84624	21.8434	0
2024-03-28 18:25:00	21.8368	21.84491	21.8368	0
2024-03-28 18:30:00	21.8434	21.84418	21.8434	0
2024-03-28 18:35:00	21.8434	21.84347	21.8434	0
2024-03-28 18:40:00	21.8367	21.84278	21.8367	0
2024-03-28 18:45:00	21.8501	21.84343	21.8501	0
2024-03-28 18:50:00	21.8434	21.84275	21.8434	0
2024-03-28 18:55:00	21.8441	21.84281	21.8441	0
2024-03-28 19:00:00	21.8372	21.84219	21.8372	0
2024-03-28 19:05:00	21.8437	21.84222	21.8437	0
2024-03-28 19:10:00	21.8369	21.84157	21.8369	0
2024-03-28 19:15:00	21.8369	21.84158	21.8369	0
2024-03-28 19:20:00	21.8301	21.84025	21.8301	0
2024-03-28 19:25:00	21.8374	21.83965	21.8374	0
2024-03-28 19:30:00	21.8305	21.83903	21.8305	0
2024-03-28 19:35:00	21.8303	21.83705	21.8303	0
2024-03-28 19:40:00	21.8502	21.83773	21.8502	0
2024-03-28 19:45:00	21.8368	21.837	21.8368	0
2024-03-28 19:50:00	21.8368	21.83696	21.8368	0
2024-03-28 19:55:00	21.8301	21.8356	21.8301	0
2024-03-28 20:00:00	21.8301	21.83492	21.8301	0
2024-03-28 20:05:00	21.8301	21.83424	21.8301	0
2024-03-28 20:10:00	21.8307	21.8343	21.8307	0
2024-03-28 20:15:00	21.8312	21.83368	21.8312	0
2024-03-28 20:20:00	21.8247	21.8331	21.8247	0
2024-03-28 20:25:00	21.8309	21.83316	21.8309	0
2024-03-28 20:30:00	21.8306	21.8312	21.8306	0
2024-03-28 20:35:00	21.8304	21.83056	21.8304	0
2024-03-28 20:40:00	21.8303	21.82991	21.8303	0
2024-03-28 20:45:00	21.8235	21.82925	21.8235	0
2024-03-28 20:50:00	21.8235	21.82859	21.8235	0
2024-03-28 20:55:00	21.8168	21.82726	21.8168	0
2024-03-28 21:00:00	21.8242	21.82661	21.8242	0
2024-03-28 21:05:00	21.8172	21.82521	21.8172	0
2024-03-28 21:10:00	21.8244	21.82518	21.8244	0
2024-03-28 21:15:00	21.8174	21.82383	21.8174	0
2024-03-28 21:20:00	21.8172	21.82249	21.8172	0
2024-03-28 21:25:00	21.817	21.82115	21.817	0
2024-03-28 21:30:00	21.8169	21.81981	21.8169	0
2024-03-28 21:35:00	21.8168	21.81914	21.8168	0
2024-03-28 21:40:00	21.8109	21.81788	21.8109	0
2024-03-28 21:45:00	21.8106	21.81726	21.8106	0
2024-03-28 21:50:00	21.8111	21.81595	21.8111	0
2024-03-28 21:55:00	21.8041	21.81464	21.8041	0
2024-03-28 22:00:00	21.8172	21.81392	21.8172	0
2024-03-28 22:05:00	21.8037	21.81255	21.8037	0
2024-03-28 22:10:00	21.8102	21.81185	21.8102	0
2024-03-28 22:15:00	21.8102	21.81117	21.8102	0
2024-03-28 22:20:00	21.8035	21.80983	21.8035	0
2024-03-28 22:25:00	21.8034	21.80849	21.8034	0
2024-03-28 22:30:00	21.8034	21.80774	21.8034	0
2024-03-28 22:35:00	21.8101	21.80769	21.8101	0
2024-03-28 22:40:00	21.7967	21.80625	21.7967	0
2024-03-28 22:45:00	21.8034	21.80618	21.8034	0
2024-03-28 22:50:00	21.804	21.80486	21.804	0
2024-03-28 22:55:00	21.8038	21.80487	21.8038	0
2024-03-28 23:00:00	21.8036	21.80421	21.8036	0
2024-03-28 23:05:00	21.7969	21.80288	21.7969	0
2024-03-28 23:10:00	21.8042	21.80295	21.8042	0
2024-03-28 23:15:00	21.7972	21.80233	21.7972	0
2024-03-28 23:20:00	21.7971	21.8017	21.7971	0
2024-03-28 23:25:00	21.7969	21.80038	21.7969	0
2024-03-28 23:30:00	21.7969	21.8004	21.7969	0
2024-03-28 23:35:00	21.7968	21.79974	21.7968	0
2024-03-28 23:40:00	21.7901	21.79835	21.7901	0
2024-03-28 23:45:00	21.7901	21.79698	21.7901	0
2024-03-28 23:50:00	21.7901	21.79563	21.7901	0
2024-03-28 23:55:00	21.7901	21.79495	21.7901	0
2024-03-29 00:00:00	21.7901	21.79354	21.7901	0
2024-03-29 00:05:00	21.7841	21.79223	21.7841	0
2024-03-29 00:10:00	21.7905	21.79157	21.7905	0
2024-03-29 00:15:00	21.7837	21.79025	21.7837	0
2024-03-29 00:20:00	21.7969	21.79025	21.7969	0
2024-03-29 00:25:00	21.7902	21.78959	21.7902	0
2024-03-29 00:30:00	21.7901	21.78959	21.7901	0
2024-03-29 00:35:00	21.7834	21.78892	21.7834	0
2024-03-29 00:40:00	21.7834	21.78825	21.7834	0
2024-03-29 00:45:00	21.7834	21.78758	21.7834	0
2024-03-29 00:50:00	21.7767	21.78624	21.7767	0
2024-03-29 00:55:00	21.7773	21.78556	21.7773	0
2024-03-29 01:00:00	21.7777	21.78428	21.7777	0
2024-03-29 01:05:00	21.7773	21.78364	21.7773	0
2024-03-29 01:10:00	21.7838	21.78233	21.7838	0
2024-03-29 01:15:00	21.777	21.78101	21.777	0
2024-03-29 01:20:00	21.7769	21.77969	21.7769	0
2024-03-29 01:25:00	21.7641	21.77776	21.7641	0
2024-03-29 01:30:00	21.7705	21.77647	21.7705	0
2024-03-29 01:35:00	21.7703	21.77516	21.7703	0
2024-03-29 01:40:00	21.7635	21.77384	21.7635	0
2024-03-29 01:45:00	21.7635	21.77246	21.7635	0
2024-03-29 01:50:00	21.7642	21.77111	21.7642	0
2024-03-29 01:55:00	21.7639	21.76977	21.7639	0
2024-03-29 02:00:00	21.7578	21.76717	21.7578	0
2024-03-29 02:05:00	21.7574	21.76521	21.7574	0
2024-03-29 02:10:00	21.7638	21.7639	21.7638	0
2024-03-29 02:15:00	21.777	21.76519	21.777	0
2024-03-29 02:20:00	21.7635	21.76449	21.7635	0
2024-03-29 02:25:00	21.7635	21.76381	21.7635	0
2024-03-29 02:30:00	21.7568	21.76314	21.7568	0
2024-03-29 02:35:00	21.7701	21.7638	21.7701	0
2024-03-29 02:40:00	21.7567	21.76305	21.7567	0
2024-03-29 02:45:00	21.7701	21.76367	21.7701	0
2024-03-29 02:50:00	21.7634	21.76423	21.7634	0
2024-03-29 02:55:00	21.7634	21.76483	21.7634	0
2024-03-29 03:00:00	21.75	21.76345	21.75	0
2024-03-29 03:05:00	21.7567	21.76142	21.7567	0
2024-03-29 03:10:00	21.7506	21.76013	21.7506	0
2024-03-29 03:15:00	21.7504	21.75882	21.7504	0
2024-03-29 03:20:00	21.7503	21.75817	21.7503	0
2024-03-29 03:25:00	21.7502	21.75618	21.7502	0
2024-03-29 03:30:00	21.7501	21.75552	21.7501	0
2024-03-29 03:35:00	21.7434	21.75285	21.7434	0
2024-03-29 03:40:00	21.7441	21.75092	21.7441	0
2024-03-29 03:45:00	21.7372	21.7483	21.7372	0
2024-03-29 03:50:00	21.7377	21.74707	21.7377	0
2024-03-29 03:55:00	21.7379	21.74519	21.7379	0
2024-03-29 04:00:00	21.7308	21.74321	21.7308	0
2024-03-29 04:05:00	21.7372	21.74189	21.7372	0
2024-03-29 04:10:00	21.7237	21.73923	21.7237	0
2024-03-29 04:15:00	21.7302	21.73723	21.7302	0
2024-03-29 04:20:00	21.7302	21.73524	21.7302	0
2024-03-29 04:25:00	21.7234	21.73324	21.7234	0
2024-03-29 04:30:00	21.7367	21.7325	21.7367	0
2024-03-29 04:35:00	21.7301	21.73179	21.7301	0
2024-03-29 04:40:00	21.7306	21.73108	21.7306	0
2024-03-29 04:45:00	21.7237	21.72966	21.7237	0
2024-03-29 04:50:00	21.7369	21.73027	21.7369	0
2024-03-29 04:55:00	21.7302	21.72957	21.7302	0
2024-03-29 05:00:00	21.7635	21.73355	21.7635	0
2024-03-29 05:05:00	21.7501	21.73554	21.7501	0
2024-03-29 05:10:00	21.7367	21.73619	21.7367	0
2024-03-29 05:15:00	21.7367	21.73752	21.7367	0
2024-03-29 05:20:00	21.738	21.73765	21.738	0
2024-03-29 05:25:00	21.7309	21.73773	21.7309	0
2024-03-29 05:30:00	21.7372	21.73839	21.7372	0
2024-03-29 05:35:00	21.7304	21.73906	21.7304	0
2024-03-29 05:40:00	21.7302	21.73839	21.7302	0
2024-03-29 05:45:00	21.7368	21.73905	21.7368	0
2024-03-29 05:50:00	21.7301	21.73571	21.7301	0
2024-03-29 05:55:00	21.7508	21.73578	21.7508	0
2024-03-29 06:00:00	21.7439	21.7365	21.7439	0
2024-03-29 06:05:00	21.737	21.73653	21.737	0
2024-03-29 06:10:00	21.7302	21.73575	21.7302	0
2024-03-29 06:15:00	21.7368	21.73634	21.7368	0
2024-03-29 06:20:00	21.7368	21.7363	21.7368	0
2024-03-29 06:25:00	21.7308	21.73634	21.7308	0
2024-03-29 06:30:00	21.7305	21.73637	21.7305	0
2024-03-29 06:35:00	21.7303	21.73572	21.7303	0
2024-03-29 06:40:00	21.7436	21.73707	21.7436	0
2024-03-29 06:45:00	21.7368	21.73567	21.7368	0
2024-03-29 06:50:00	21.7368	21.73496	21.7368	0
2024-03-29 06:55:00	21.7367	21.73493	21.7367	0
2024-03-29 07:00:00	21.7506	21.73697	21.7506	0
2024-03-29 07:05:00	21.7371	21.737	21.7371	0
2024-03-29 07:10:00	21.7436	21.73768	21.7436	0
2024-03-29 07:15:00	21.7368	21.73828	21.7368	0
2024-03-29 07:20:00	21.7368	21.73891	21.7368	0
2024-03-29 07:25:00	21.7434	21.74022	21.7434	0
2024-03-29 07:30:00	21.7434	21.7402	21.7434	0
2024-03-29 07:35:00	21.7501	21.74153	21.7501	0
2024-03-29 07:40:00	21.7367	21.74152	21.7367	0
2024-03-29 07:45:00	21.7434	21.74219	21.7434	0
2024-03-29 07:50:00	21.75	21.74213	21.75	0
2024-03-29 07:55:00	21.75	21.74342	21.75	0
2024-03-29 08:00:00	21.75	21.74406	21.75	0
2024-03-29 08:05:00	21.7508	21.74546	21.7508	0
2024-03-29 08:10:00	21.7505	21.74683	21.7505	0
2024-03-29 08:15:00	21.7503	21.74752	21.7503	0
2024-03-29 08:20:00	21.7502	21.7482	21.7502	0
2024-03-29 08:25:00	21.7568	21.74887	21.7568	0
2024-03-29 08:30:00	21.7501	21.75021	21.7501	0
2024-03-29 08:35:00	21.7642	21.75229	21.7642	0
2024-03-29 08:40:00	21.7639	21.75368	21.7639	0
2024-03-29 08:45:00	21.7704	21.75572	21.7704	0
2024-03-29 08:50:00	21.7643	21.75715	21.7643	0
2024-03-29 08:55:00	21.7706	21.75913	21.7706	0
2024-03-29 09:00:00	21.7771	21.76179	21.7771	0
2024-03-29 09:05:00	21.7836	21.76512	21.7836	0
2024-03-29 09:10:00	21.7776	21.76786	21.7776	0
2024-03-29 09:15:00	21.7773	21.76991	21.7773	0
2024-03-29 09:20:00	21.7845	21.77335	21.7845	0
2024-03-29 09:25:00	21.7841	21.77534	21.7841	0
2024-03-29 09:30:00	21.7905	21.778	21.7905	0
2024-03-29 09:35:00	21.7903	21.77999	21.7903	0
2024-03-29 09:40:00	21.7902	21.78258	21.7902	0
2024-03-29 09:45:00	21.7902	21.78454	21.7902	0
2024-03-29 09:50:00	21.7901	21.78584	21.7901	0
2024-03-29 09:55:00	21.7968	21.78716	21.7968	0
2024-03-29 10:00:00	21.7967	21.78907	21.7967	0
2024-03-29 10:05:00	21.8034	21.79168	21.8034	0
2024-03-29 10:10:00	21.7967	21.7929	21.7967	0
2024-03-29 10:15:00	21.7967	21.79416	21.7967	0
2024-03-29 10:20:00	21.8034	21.79545	21.8034	0
2024-03-29 10:25:00	21.8034	21.79676	21.8034	0
2024-03-29 10:30:00	21.8101	21.79875	21.8101	0
2024-03-29 10:35:00	21.8101	21.80074	21.8101	0
2024-03-29 10:40:00	21.8101	21.80274	21.8101	0
2024-03-29 10:45:00	21.8034	21.8034	21.8034	0
2024-03-29 10:50:00	21.8101	21.80474	21.8101	0
2024-03-29 10:55:00	21.8101	21.80541	21.8101	0
2024-03-29 11:00:00	21.8101	21.80675	21.8101	0
2024-03-29 11:05:00	21.8175	21.80883	21.8175	0
2024-03-29 11:10:00	21.8172	21.81021	21.8172	0
2024-03-29 11:15:00	21.8237	21.81224	21.8237	0
2024-03-29 11:20:00	21.8303	21.81426	21.8303	0
2024-03-29 11:25:00	21.8235	21.8156	21.8235	0
2024-03-29 11:30:00	21.8242	21.81701	21.8242	0
2024-03-29 11:35:00	21.8246	21.81913	21.8246	0
2024-03-29 11:40:00	21.8314	21.82126	21.8314	0
2024-03-29 11:45:00	21.8443	21.82468	21.8443	0
2024-03-29 11:50:00	21.844	21.82807	21.844	0
2024-03-29 11:55:00	21.8304	21.82936	21.8304	0
2024-03-29 12:00:00	21.8303	21.83067	21.8303	0
2024-03-29 12:05:00	21.8441	21.83271	21.8441	0
2024-03-29 12:10:00	21.8372	21.8334	21.8372	0
2024-03-29 12:15:00	21.837	21.83475	21.837	0
2024-03-29 12:20:00	21.8303	21.83536	21.8303	0
2024-03-29 12:25:00	21.8435	21.83725	21.8435	0
2024-03-29 12:30:00	21.8441	21.83852	21.8441	0
2024-03-29 12:35:00	21.8438	21.83847	21.8438	0
2024-03-29 12:40:00	21.857	21.83977	21.857	0
2024-03-29 12:45:00	21.8503	21.84176	21.8503	0
2024-03-29 12:50:00	21.8502	21.84375	21.8502	0
2024-03-29 12:55:00	21.8501	21.84435	21.8501	0
2024-03-29 13:00:00	21.8568	21.84631	21.8568	0
2024-03-29 13:05:00	21.8501	21.84762	21.8501	0
2024-03-29 13:10:00	21.8568	21.85027	21.8568	0
2024-03-29 13:15:00	21.8568	21.8516	21.8568	0
2024-03-29 13:20:00	21.8568	21.85287	21.8568	0
2024-03-29 13:25:00	21.8568	21.85417	21.8568	0
2024-03-29 13:30:00	21.8568	21.85415	21.8568	0
2024-03-29 13:35:00	21.8568	21.8548	21.8568	0
2024-03-29 13:40:00	21.8501	21.85479	21.8501	0
2024-03-29 13:45:00	21.8568	21.85546	21.8568	0
2024-03-29 13:50:00	21.8568	21.85546	21.8568	0
2024-03-29 13:55:00	21.8501	21.85546	21.8501	0
2024-03-29 14:00:00	21.8573	21.85551	21.8573	0
2024-03-29 14:05:00	21.8571	21.85554	21.8571	0
2024-03-29 14:10:00	21.857	21.85556	21.857	0
2024-03-29 14:15:00	21.8702	21.8569	21.8702	0
2024-03-29 14:20:00	21.8702	21.85824	21.8702	0
2024-03-29 14:25:00	21.8635	21.85891	21.8635	0
2024-03-29 14:30:00	21.8568	21.85958	21.8568	0
2024-03-29 14:35:00	21.8634	21.86024	21.8634	0
2024-03-29 14:40:00	21.8568	21.86024	21.8568	0
2024-03-29 14:45:00	21.8642	21.86165	21.8642	0
2024-03-29 14:50:00	21.8639	21.86231	21.8639	0
2024-03-29 14:55:00	21.8571	21.86231	21.8571	0
2024-03-29 15:00:00	21.8569	21.8623	21.8569	0
2024-03-29 15:05:00	21.8569	21.86097	21.8569	0
2024-03-29 15:10:00	21.8702	21.86097	21.8702	0
2024-03-29 15:15:00	21.8568	21.8603	21.8568	0
2024-03-29 15:20:00	21.8635	21.86097	21.8635	0
2024-03-29 15:25:00	21.8634	21.86097	21.8634	0
2024-03-29 15:30:00	21.8701	21.8623	21.8701	0
2024-03-29 15:35:00	21.8707	21.86295	21.8707	0
2024-03-29 15:40:00	21.871	21.86366	21.871	0
2024-03-29 15:45:00	21.8707	21.86502	21.8707	0
2024-03-29 15:50:00	21.8711	21.86644	21.8711	0
2024-03-29 15:55:00	21.8707	21.86782	21.8707	0
2024-03-29 16:00:00	21.8705	21.86785	21.8705	0
2024-03-29 16:05:00	21.8637	21.86854	21.8637	0
2024-03-29 16:10:00	21.8702	21.86921	21.8702	0
2024-03-29 16:15:00	21.8708	21.86995	21.8708	0
2024-03-29 16:20:00	21.8705	21.86999	21.8705	0
2024-03-29 16:25:00	21.877	21.87062	21.877	0
2024-03-29 16:30:00	21.8709	21.87061	21.8709	0
2024-03-29 16:35:00	21.8712	21.87066	21.8712	0
2024-03-29 16:40:00	21.8708	21.87063	21.8708	0
2024-03-29 16:45:00	21.8705	21.87061	21.8705	0
2024-03-29 16:50:00	21.8704	21.8706	21.8704	0
2024-03-29 16:55:00	21.8836	21.87259	21.8836	0
2024-03-29 17:00:00	21.8702	21.87259	21.8702	0
2024-03-29 17:05:00	21.8768	21.87319	21.8768	0
2024-03-29 17:10:00	21.8709	21.87323	21.8709	0
2024-03-29 17:15:00	21.8706	21.87259	21.8706	0
2024-03-29 17:20:00	21.8771	21.87321	21.8771	0
2024-03-29 17:25:00	21.8709	21.87318	21.8709	0
2024-03-29 17:30:00	21.8773	21.87383	21.8773	0
2024-03-29 17:35:00	21.8771	21.87449	21.8771	0
2024-03-29 17:40:00	21.8903	21.87648	21.8903	0
2024-03-29 17:45:00	21.8843	21.87655	21.8843	0
2024-03-29 17:50:00	21.884	21.87793	21.884	0
2024-03-29 17:55:00	21.8777	21.87802	21.8777	0
2024-03-29 18:00:00	21.884	21.87933	21.884	0
2024-03-29 18:05:00	21.8771	21.87998	21.8771	0
2024-03-29 18:10:00	21.8837	21.88064	21.8837	0
2024-03-29 18:15:00	21.8836	21.88191	21.8836	0
2024-03-29 18:20:00	21.8769	21.88187	21.8769	0
2024-03-29 18:25:00	21.8835	21.88251	21.8835	0
2024-03-29 18:30:00	21.8835	21.88183	21.8835	0
2024-03-29 18:35:00	21.8835	21.88175	21.8835	0
2024-03-29 18:40:00	21.8768	21.88103	21.8768	0
2024-03-29 18:45:00	21.8834	21.8816	21.8834	0
2024-03-29 18:50:00	21.8842	21.88162	21.8842	0
2024-03-29 18:55:00	21.8778	21.88169	21.8778	0
2024-03-29 19:00:00	21.8841	21.88173	21.8841	0
2024-03-29 19:05:00	21.8772	21.88109	21.8772	0
2024-03-29 19:10:00	21.8837	21.88177	21.8837	0
2024-03-29 19:15:00	21.8769	21.88111	21.8769	0
2024-03-29 19:20:00	21.8835	21.88111	21.8835	0
2024-03-29 19:25:00	21.8835	21.88111	21.8835	0
2024-03-29 19:30:00	21.8835	21.88178	21.8835	0
2024-03-29 19:35:00	21.8909	21.88253	21.8909	0
2024-03-29 19:40:00	21.8839	21.8825	21.8839	0
2024-03-29 19:45:00	21.8837	21.88309	21.8837	0
2024-03-29 19:50:00	21.8836	21.88304	21.8836	0
2024-03-29 19:55:00	21.8841	21.88373	21.8841	0
2024-03-29 20:00:00	21.8839	21.88375	21.8839	0
2024-03-29 20:05:00	21.8837	21.88443	21.8837	0
2024-03-29 20:10:00	21.8836	21.88444	21.8836	0
2024-03-29 20:15:00	21.9102	21.88711	21.9102	0
2024-03-29 20:20:00	21.9035	21.88911	21.9035	0
2024-03-29 20:25:00	21.8907	21.88909	21.8907	0
2024-03-29 20:30:00	21.8905	21.88975	21.8905	0
2024-03-29 20:35:00	21.897	21.89108	21.897	0
2024-03-29 20:40:00	21.8969	21.89241	21.8969	0
2024-03-29 20:45:00	21.9035	21.89435	21.9035	0
2024-03-29 20:50:00	21.9035	21.89631	21.9035	0
2024-03-29 20:55:00	21.8901	21.89695	21.8901	0
2024-03-29 21:00:00	21.8968	21.89827	21.8968	0
2024-03-29 21:05:00	21.8975	21.897	21.8975	0
2024-03-29 21:10:00	21.8906	21.89571	21.8906	0
2024-03-29 21:15:00	21.8971	21.89635	21.8971	0
2024-03-29 21:20:00	21.8903	21.89633	21.8903	0
2024-03-29 21:25:00	21.8902	21.89565	21.8902	0
2024-03-29 21:30:00	21.8968	21.89564	21.8968	0
2024-03-29 21:35:00	21.8968	21.89497	21.8968	0
2024-03-29 21:40:00	21.8901	21.89363	21.8901	0
2024-03-29 21:45:00	21.8901	21.89363	21.8901	0
2024-03-29 21:50:00	21.8901	21.89296	21.8901	0
2024-03-29 21:55:00	21.8834	21.89155	21.8834	0
2024-03-29 22:00:00	21.8834	21.89083	21.8834	0
2024-03-29 22:05:00	21.8834	21.88946	21.8834	0
2024-03-29 22:10:00	21.8834	21.88877	21.8834	0
2024-03-29 22:15:00	21.8834	21.88809	21.8834	0
2024-03-29 22:20:00	21.8834	21.88675	21.8834	0
2024-03-29 22:25:00	21.884	21.88547	21.884	0
2024-03-29 22:30:00	21.8838	21.88484	21.8838	0
2024-03-29 22:35:00	21.8837	21.8842	21.8837	0
2024-03-29 22:40:00	21.8836	21.88355	21.8836	0
2024-03-29 22:45:00	21.8835	21.88356	21.8835	0
2024-03-29 22:50:00	21.8835	21.88357	21.8835	0
2024-03-29 22:55:00	21.8835	21.88358	21.8835	0
2024-03-29 23:00:00	21.8901	21.88425	21.8901	0
2024-03-29 23:05:00	21.8834	21.88425	21.8834	0
2024-03-29 23:10:00	21.8834	21.88425	21.8834	0
2024-03-29 23:15:00	21.8768	21.88353	21.8768	0
2024-03-29 23:20:00	21.8768	21.88283	21.8768	0
2024-03-29 23:25:00	21.8768	21.88214	21.8768	0
2024-03-29 23:30:00	21.8834	21.88212	21.8834	0
2024-03-29 23:35:00	21.8768	21.88145	21.8768	0
2024-03-29 23:40:00	21.8768	21.88078	21.8768	0
2024-03-29 23:45:00	21.8834	21.88077	21.8834	0
2024-03-29 23:50:00	21.8834	21.8801	21.8834	0
2024-03-29 23:55:00	21.8834	21.8801	21.8834	0
2024-03-30 00:00:00	21.8768	21.87944	21.8768	0
2024-03-30 00:05:00	21.8834	21.8801	21.8834	0
2024-03-30 00:10:00	21.8834	21.88076	21.8834	0
2024-03-30 00:15:00	21.8768	21.88076	21.8768	0
2024-03-30 00:20:00	21.8768	21.8801	21.8768	0
2024-03-30 00:25:00	21.8768	21.8801	21.8768	0
2024-03-30 00:30:00	21.8768	21.8801	21.8768	0
2024-03-30 00:35:00	21.8701	21.87877	21.8701	0
2024-03-30 00:40:00	21.8768	21.87811	21.8768	0
2024-03-30 00:45:00	21.8768	21.87745	21.8768	0
2024-03-30 00:50:00	21.8768	21.87745	21.8768	0
2024-03-30 00:55:00	21.8701	21.87612	21.8701	0
2024-03-30 01:00:00	21.8768	21.87546	21.8768	0
2024-03-30 01:05:00	21.8701	21.87479	21.8701	0
2024-03-30 01:10:00	21.8701	21.87412	21.8701	0
2024-03-30 01:15:00	21.8768	21.87412	21.8768	0
2024-03-30 01:20:00	21.8701	21.87345	21.8701	0
2024-03-30 01:25:00	21.8781	21.87425	21.8781	0
2024-03-30 01:30:00	21.8709	21.87366	21.8709	0
2024-03-30 01:35:00	21.8706	21.87304	21.8706	0
2024-03-30 01:40:00	21.8638	21.87174	21.8638	0
2024-03-30 01:45:00	21.8709	21.87182	21.8709	0
2024-03-30 01:50:00	21.8713	21.87127	21.8713	0
2024-03-30 01:55:00	21.8642	21.87068	21.8642	0
2024-03-30 02:00:00	21.8839	21.87206	21.8839	0
2024-03-30 02:05:00	21.8704	21.87142	21.8704	0
2024-03-30 02:10:00	21.8703	21.87144	21.8703	0
2024-03-30 02:15:00	21.8702	21.87065	21.8702	0
2024-03-30 02:20:00	21.8702	21.87058	21.8702	0
2024-03-30 02:25:00	21.8768	21.8712	21.8768	0
2024-03-30 02:30:00	21.8768	21.8725	21.8768	0
2024-03-30 02:35:00	21.8701	21.87242	21.8701	0
2024-03-30 02:40:00	21.8701	21.8723	21.8701	0
2024-03-30 02:45:00	21.8701	21.87289	21.8701	0
2024-03-30 02:50:00	21.8634	21.87084	21.8634	0
2024-03-30 02:55:00	21.8768	21.87148	21.8768	0
2024-03-30 03:00:00	21.8634	21.87079	21.8634	0
2024-03-30 03:05:00	21.8701	21.87078	21.8701	0
2024-03-30 03:10:00	21.8701	21.87077	21.8701	0
2024-03-30 03:15:00	21.8707	21.87016	21.8707	0
2024-03-30 03:20:00	21.8779	21.87027	21.8779	0
2024-03-30 03:25:00	21.8775	21.87101	21.8775	0
2024-03-30 03:30:00	21.8639	21.87039	21.8639	0
2024-03-30 03:35:00	21.8704	21.87042	21.8704	0
2024-03-30 03:40:00	21.8703	21.87111	21.8703	0
2024-03-30 03:45:00	21.8635	21.86978	21.8635	0
2024-03-30 03:50:00	21.8774	21.87118	21.8774	0
2024-03-30 03:55:00	21.8638	21.87055	21.8638	0
2024-03-30 04:00:00	21.8709	21.87063	21.8709	0
2024-03-30 04:05:00	21.864	21.86996	21.864	0
2024-03-30 04:10:00	21.8704	21.86921	21.8704	0
2024-03-30 04:15:00	21.871	21.86856	21.871	0
2024-03-30 04:20:00	21.8707	21.86924	21.8707	0
2024-03-30 04:25:00	21.8638	21.86858	21.8638	0
2024-03-30 04:30:00	21.8637	21.86792	21.8637	0
2024-03-30 04:35:00	21.8702	21.86859	21.8702	0
2024-03-30 04:40:00	21.8635	21.8672	21.8635	0
2024-03-30 04:45:00	21.8701	21.86783	21.8701	0
2024-03-30 04:50:00	21.8568	21.86642	21.8568	0
2024-03-30 04:55:00	21.8701	21.86703	21.8701	0
2024-03-30 05:00:00	21.8634	21.86633	21.8634	0
2024-03-30 05:05:00	21.8568	21.86491	21.8568	0
2024-03-30 05:10:00	21.8634	21.86418	21.8634	0
2024-03-30 05:15:00	21.8568	21.86348	21.8568	0
2024-03-30 05:20:00	21.8568	21.86279	21.8568	0
2024-03-30 05:25:00	21.8568	21.86145	21.8568	0
2024-03-30 05:30:00	21.8568	21.86078	21.8568	0
2024-03-30 05:35:00	21.8701	21.86078	21.8701	0
2024-03-30 05:40:00	21.8701	21.86211	21.8701	0
2024-03-30 05:45:00	21.8634	21.86144	21.8634	0
2024-03-30 05:50:00	21.8568	21.86078	21.8568	0
2024-03-30 05:55:00	21.8634	21.86144	21.8634	0
2024-03-30 06:00:00	21.8575	21.86085	21.8575	0
2024-03-30 06:05:00	21.8639	21.86156	21.8639	0
2024-03-30 06:10:00	21.8637	21.86225	21.8637	0
2024-03-30 06:15:00	21.8642	21.86299	21.8642	0
2024-03-30 06:20:00	21.8706	21.86437	21.8706	0
2024-03-30 06:25:00	21.8643	21.86379	21.8643	0
2024-03-30 06:30:00	21.864	21.86318	21.864	0
2024-03-30 06:35:00	21.8645	21.86329	21.8645	0
2024-03-30 06:40:00	21.8574	21.86335	21.8574	0
2024-03-30 06:45:00	21.8639	21.8634	21.8639	0
2024-03-30 06:50:00	21.857	21.86335	21.857	0
2024-03-30 06:55:00	21.8636	21.86332	21.8636	0
2024-03-30 07:00:00	21.8569	21.86264	21.8569	0
2024-03-30 07:05:00	21.8635	21.86257	21.8635	0
2024-03-30 07:10:00	21.8568	21.86119	21.8568	0
2024-03-30 07:15:00	21.8635	21.86111	21.8635	0
2024-03-30 07:20:00	21.8634	21.86105	21.8634	0
2024-03-30 07:25:00	21.8634	21.86094	21.8634	0
2024-03-30 07:30:00	21.8634	21.86154	21.8634	0
2024-03-30 07:35:00	21.8573	21.86088	21.8573	0
2024-03-30 07:40:00	21.8771	21.86289	21.8771	0
2024-03-30 07:45:00	21.8637	21.8629	21.8637	0
2024-03-30 07:50:00	21.8702	21.86423	21.8702	0
2024-03-30 07:55:00	21.8635	21.86423	21.8635	0
2024-03-30 08:00:00	21.8635	21.8649	21.8635	0
2024-03-30 08:05:00	21.8568	21.86423	21.8568	0
2024-03-30 08:10:00	21.864	21.86429	21.864	0
2024-03-30 08:15:00	21.8705	21.865	21.8705	0
2024-03-30 08:20:00	21.8637	21.86503	21.8637	0
2024-03-30 08:25:00	21.8636	21.86566	21.8636	0
2024-03-30 08:30:00	21.8643	21.86438	21.8643	0
2024-03-30 08:35:00	21.8639	21.8644	21.8639	0
2024-03-30 08:40:00	21.8704	21.86442	21.8704	0
2024-03-30 08:45:00	21.8636	21.86443	21.8636	0
2024-03-30 08:50:00	21.8708	21.86516	21.8708	0
2024-03-30 08:55:00	21.8639	21.86587	21.8639	0
2024-03-30 09:00:00	21.8704	21.86651	21.8704	0
2024-03-30 09:05:00	21.877	21.86716	21.877	0
2024-03-30 09:10:00	21.8708	21.86787	21.8708	0
2024-03-30 09:15:00	21.8705	21.86856	21.8705	0
2024-03-30 09:20:00	21.8704	21.86917	21.8704	0
2024-03-30 09:25:00	21.8836	21.87114	21.8836	0
2024-03-30 09:30:00	21.8769	21.87179	21.8769	0
2024-03-30 09:35:00	21.8835	21.87378	21.8835	0
2024-03-30 09:40:00	21.8835	21.87505	21.8835	0
2024-03-30 09:45:00	21.884	21.87706	21.884	0
2024-03-30 09:50:00	21.8972	21.87974	21.8972	0
2024-03-30 09:55:00	21.8903	21.88107	21.8903	0
2024-03-30 10:00:00	21.8836	21.88235	21.8836	0
2024-03-30 10:05:00	21.8835	21.88365	21.8835	0
2024-03-30 10:10:00	21.8835	21.88496	21.8835	0
2024-03-30 10:15:00	21.8835	21.88495	21.8835	0
2024-03-30 10:20:00	21.8975	21.88701	21.8975	0
2024-03-30 10:25:00	21.8973	21.88839	21.8973	0
2024-03-30 10:30:00	21.8971	21.88975	21.8971	0
2024-03-30 10:35:00	21.897	21.89105	21.897	0
2024-03-30 10:40:00	21.8969	21.89102	21.8969	0
2024-03-30 10:45:00	21.8968	21.89167	21.8968	0
2024-03-30 10:50:00	21.8968	21.89299	21.8968	0
2024-03-30 10:55:00	21.9168	21.89632	21.9168	0
2024-03-30 11:00:00	21.9101	21.89898	21.9101	0
2024-03-30 11:05:00	21.9101	21.90164	21.9101	0
2024-03-30 11:10:00	21.9101	21.9029	21.9101	0
2024-03-30 11:15:00	21.9168	21.90485	21.9168	0
2024-03-30 11:20:00	21.9101	21.90615	21.9101	0
2024-03-30 11:25:00	21.9101	21.90746	21.9101	0
2024-03-30 11:30:00	21.9234	21.91011	21.9234	0
2024-03-30 11:35:00	21.9234	21.91277	21.9234	0
2024-03-30 11:40:00	21.9168	21.91477	21.9168	0
2024-03-30 11:45:00	21.9234	21.91543	21.9234	0
2024-03-30 11:50:00	21.9234	21.91676	21.9234	0
2024-03-30 11:55:00	21.9168	21.91743	21.9168	0
2024-03-30 12:00:00	21.9234	21.91876	21.9234	0
2024-03-30 12:05:00	21.9234	21.91942	21.9234	0
2024-03-30 12:10:00	21.9234	21.92075	21.9234	0
2024-03-30 12:15:00	21.9234	21.92208	21.9234	0
2024-03-30 12:20:00	21.9242	21.92216	21.9242	0
2024-03-30 12:25:00	21.9439	21.92421	21.9439	0
2024-03-30 12:30:00	21.9437	21.9269	21.9437	0
2024-03-30 12:35:00	21.937	21.92826	21.937	0
2024-03-30 12:40:00	21.9302	21.92894	21.9302	0
2024-03-30 12:45:00	21.9369	21.93095	21.9369	0
2024-03-30 12:50:00	21.9302	21.93163	21.9302	0
2024-03-30 12:55:00	21.9442	21.93371	21.9442	0
2024-03-30 13:00:00	21.9373	21.9351	21.9373	0
2024-03-30 13:05:00	21.9438	21.93714	21.9438	0
2024-03-30 13:10:00	21.937	21.93842	21.937	0
2024-03-30 13:15:00	21.9636	21.94039	21.9636	0
2024-03-30 13:20:00	21.9502	21.94104	21.9502	0
2024-03-30 13:25:00	21.9502	21.94236	21.9502	0
2024-03-30 13:30:00	21.9435	21.94369	21.9435	0
2024-03-30 13:35:00	21.9435	21.94435	21.9435	0
2024-03-30 13:40:00	21.9435	21.94568	21.9435	0
2024-03-30 13:45:00	21.9501	21.94627	21.9501	0
2024-03-30 13:50:00	21.9435	21.94689	21.9435	0
2024-03-30 13:55:00	21.9368	21.94619	21.9368	0
2024-03-30 14:00:00	21.9435	21.94684	21.9435	0
2024-03-30 14:05:00	21.9435	21.94483	21.9435	0
2024-03-30 14:10:00	21.9501	21.94482	21.9501	0
2024-03-30 14:15:00	21.9435	21.94415	21.9435	0
2024-03-30 14:20:00	21.9501	21.94481	21.9501	0
2024-03-30 14:25:00	21.9501	21.94547	21.9501	0
2024-03-30 14:30:00	21.9435	21.94547	21.9435	0
2024-03-30 14:35:00	21.9435	21.94481	21.9435	0
2024-03-30 14:40:00	21.9368	21.94414	21.9368	0
2024-03-30 14:45:00	21.9501	21.94547	21.9501	0
2024-03-30 14:50:00	21.9435	21.94547	21.9435	0
2024-03-30 14:55:00	21.9435	21.94547	21.9435	0
2024-03-30 15:00:00	21.9435	21.94481	21.9435	0
2024-03-30 15:05:00	21.9501	21.94547	21.9501	0
2024-03-30 15:10:00	21.9501	21.94547	21.9501	0
2024-03-30 15:15:00	21.9435	21.94481	21.9435	0
2024-03-30 15:20:00	21.9501	21.94547	21.9501	0
2024-03-30 15:25:00	21.9368	21.9448	21.9368	0
2024-03-30 15:30:00	21.9368	21.9448	21.9368	0
2024-03-30 15:35:00	21.9501	21.9448	21.9501	0
2024-03-30 15:40:00	21.9435	21.9448	21.9435	0
2024-03-30 15:45:00	21.9435	21.9448	21.9435	0
2024-03-30 15:50:00	21.9368	21.94413	21.9368	0
2024-03-30 15:55:00	21.9507	21.94419	21.9507	0
2024-03-30 16:00:00	21.9438	21.94356	21.9438	0
2024-03-30 16:05:00	21.9378	21.94299	21.9378	0
2024-03-30 16:10:00	21.9641	21.94439	21.9641	0
2024-03-30 16:15:00	21.9505	21.94576	21.9505	0
2024-03-30 16:20:00	21.9504	21.94712	21.9504	0
2024-03-30 16:25:00	21.9503	21.94714	21.9503	0
2024-03-30 16:30:00	21.9502	21.94781	21.9502	0
2024-03-30 16:35:00	21.9509	21.94855	21.9509	0
2024-03-30 16:40:00	21.9512	21.94999	21.9512	0
2024-03-30 16:45:00	21.9508	21.95	21.9508	0
2024-03-30 16:50:00	21.9506	21.95068	21.9506	0
2024-03-30 16:55:00	21.9571	21.95261	21.9571	0
2024-03-30 17:00:00	21.9509	21.95129	21.9509	0
2024-03-30 17:05:00	21.9706	21.9533	21.9706	0
2024-03-30 17:10:00	21.9504	21.9533	21.9504	0
2024-03-30 17:15:00	21.9503	21.9533	21.9503	0
2024-03-30 17:20:00	21.9436	21.95264	21.9436	0
2024-03-30 17:25:00	21.9636	21.95391	21.9636	0
2024-03-30 17:30:00	21.9569	21.95448	21.9569	0
2024-03-30 17:35:00	21.9635	21.95575	21.9635	0
2024-03-30 17:40:00	21.9568	21.95637	21.9568	0
2024-03-30 17:45:00	21.9568	21.95634	21.9568	0
2024-03-30 17:50:00	21.9501	21.95626	21.9501	0
2024-03-30 17:55:00	21.9568	21.95488	21.9568	0
2024-03-30 18:00:00	21.9568	21.95552	21.9568	0
2024-03-30 18:05:00	21.9635	21.95684	21.9635	0
2024-03-30 18:10:00	21.9568	21.95816	21.9568	0
2024-03-30 18:15:00	21.9635	21.95815	21.9635	0
2024-03-30 18:20:00	21.9635	21.95881	21.9635	0
2024-03-30 18:25:00	21.9635	21.95881	21.9635	0
2024-03-30 18:30:00	21.9635	21.95948	21.9635	0
2024-03-30 18:35:00	21.9635	21.96015	21.9635	0
2024-03-30 18:40:00	21.9768	21.96282	21.9768	0
2024-03-30 18:45:00	21.9968	21.96682	21.9968	0
2024-03-30 18:50:00	21.9768	21.96882	21.9768	0
2024-03-30 18:55:00	21.9768	21.97015	21.9768	0
2024-03-30 19:00:00	21.9701	21.97148	21.9701	0
2024-03-30 19:05:00	21.9701	21.97214	21.9701	0
2024-03-30 19:10:00	21.9635	21.97214	21.9635	0
2024-03-30 19:15:00	21.9768	21.97347	21.9768	0
2024-03-30 19:20:00	21.9635	21.97347	21.9635	0
2024-03-30 19:25:00	21.9635	21.97347	21.9635	0
2024-03-30 19:30:00	21.9701	21.9728	21.9701	0
2024-03-30 19:35:00	21.9835	21.97147	21.9835	0
2024-03-30 19:40:00	21.9701	21.9708	21.9701	0
2024-03-30 19:45:00	21.9701	21.97013	21.9701	0
2024-03-30 19:50:00	21.9635	21.96947	21.9635	0
2024-03-30 19:55:00	21.9768	21.97014	21.9768	0
2024-03-30 20:00:00	21.9635	21.97014	21.9635	0
2024-03-30 20:05:00	21.9768	21.97014	21.9768	0
2024-03-30 20:10:00	21.964	21.97019	21.964	0
2024-03-30 20:15:00	21.9638	21.97022	21.9638	0
2024-03-30 20:20:00	21.9637	21.96958	21.9637	0
2024-03-30 20:25:00	21.9636	21.96759	21.9636	0
2024-03-30 20:30:00	21.9636	21.96694	21.9636	0
2024-03-30 20:35:00	21.9569	21.96562	21.9569	0
2024-03-30 20:40:00	21.9968	21.96895	21.9968	0
2024-03-30 20:45:00	21.9768	21.96895	21.9768	0
2024-03-30 20:50:00	21.9635	21.96895	21.9635	0
2024-03-30 20:55:00	21.9635	21.96762	21.9635	0
2024-03-30 21:00:00	21.9635	21.96757	21.9635	0
2024-03-30 21:05:00	21.9635	21.96754	21.9635	0
2024-03-30 21:10:00	21.9707	21.96824	21.9707	0
2024-03-30 21:15:00	21.9638	21.96826	21.9638	0
2024-03-30 21:20:00	21.9643	21.96833	21.9643	0
2024-03-30 21:25:00	21.964	21.96904	21.964	0
2024-03-30 21:30:00	21.9638	21.96574	21.9638	0
2024-03-30 21:35:00	21.9644	21.9645	21.9644	0
2024-03-30 21:40:00	21.9641	21.96456	21.9641	0
2024-03-30 21:45:00	21.9638	21.96459	21.9638	0
2024-03-30 21:50:00	21.957	21.96394	21.957	0
2024-03-30 21:55:00	21.9649	21.96408	21.9649	0
2024-03-30 22:00:00	21.9644	21.96345	21.9644	0
2024-03-30 22:05:00	21.9574	21.96281	21.9574	0
2024-03-30 22:10:00	21.9505	21.96143	21.9505	0
2024-03-30 22:15:00	21.957	21.96073	21.957	0
2024-03-30 22:20:00	21.957	21.96005	21.957	0
2024-03-30 22:25:00	21.9642	21.96003	21.9642	0
2024-03-30 22:30:00	21.9506	21.95868	21.9506	0
2024-03-30 22:35:00	21.9504	21.95734	21.9504	0
2024-03-30 22:40:00	21.9503	21.95667	21.9503	0
2024-03-30 22:45:00	21.9508	21.95526	21.9508	0
2024-03-30 22:50:00	21.9506	21.95388	21.9506	0
2024-03-30 22:55:00	21.9437	21.95251	21.9437	0
2024-03-30 23:00:00	21.9503	21.95249	21.9503	0
2024-03-30 23:05:00	21.9436	21.95115	21.9436	0
2024-03-30 23:10:00	21.9502	21.95047	21.9502	0
2024-03-30 23:15:00	21.9502	21.94907	21.9502	0
2024-03-30 23:20:00	21.9435	21.94836	21.9435	0
2024-03-30 23:25:00	21.9435	21.94767	21.9435	0
2024-03-30 23:30:00	21.9435	21.94699	21.9435	0
2024-03-30 23:35:00	21.9501	21.94692	21.9501	0
2024-03-30 23:40:00	21.9375	21.94561	21.9375	0
2024-03-30 23:45:00	21.9439	21.94563	21.9439	0
2024-03-30 23:50:00	21.9371	21.94431	21.9371	0
2024-03-30 23:55:00	21.9436	21.94431	21.9436	0
2024-03-31 00:00:00	21.9302	21.94231	21.9302	0
2024-03-31 00:05:00	21.9502	21.94231	21.9502	0
2024-03-31 00:10:00	21.9435	21.94231	21.9435	0
2024-03-31 00:15:00	21.9374	21.9417	21.9374	0
2024-03-31 00:20:00	21.9305	21.9404	21.9305	0
2024-03-31 00:25:00	21.9304	21.93843	21.9304	0
2024-03-31 00:30:00	21.9303	21.93771	21.9303	0
2024-03-31 00:35:00	21.9308	21.9364	21.9308	0
2024-03-31 00:40:00	21.9372	21.93641	21.9372	0
2024-03-31 00:45:00	21.9371	21.93576	21.9371	0
2024-03-31 00:50:00	21.9303	21.93577	21.9303	0
2024-03-31 00:55:00	21.9302	21.93377	21.9302	0
2024-03-31 01:00:00	21.9235	21.93177	21.9235	0
2024-03-31 01:05:00	21.9235	21.93038	21.9235	0
2024-03-31 01:10:00	21.9235	21.92968	21.9235	0
2024-03-31 01:15:00	21.9235	21.92899	21.9235	0
2024-03-31 01:20:00	21.9235	21.92831	21.9235	0
2024-03-31 01:25:00	21.9234	21.92757	21.9234	0
2024-03-31 01:30:00	21.9234	21.92619	21.9234	0
2024-03-31 01:35:00	21.9234	21.92482	21.9234	0
2024-03-31 01:40:00	21.9234	21.92413	21.9234	0
2024-03-31 01:45:00	21.9168	21.92279	21.9168	0
2024-03-31 01:50:00	21.9168	21.92212	21.9168	0
2024-03-31 01:55:00	21.9168	21.92145	21.9168	0
2024-03-31 02:00:00	21.9101	21.92011	21.9101	0
2024-03-31 02:05:00	21.9234	21.9201	21.9234	0
2024-03-31 02:10:00	21.9168	21.91943	21.9168	0
2024-03-31 02:15:00	21.9168	21.91877	21.9168	0
2024-03-31 02:20:00	21.9101	21.91744	21.9101	0
2024-03-31 02:25:00	21.9101	21.91611	21.9101	0
2024-03-31 02:30:00	21.9101	21.91478	21.9101	0
2024-03-31 02:35:00	21.9107	21.91417	21.9107	0
2024-03-31 02:40:00	21.9105	21.91354	21.9105	0
2024-03-31 02:45:00	21.9109	21.91295	21.9109	0
2024-03-31 02:50:00	21.9106	21.913	21.9106	0
2024-03-31 02:55:00	21.9038	21.91104	21.9038	0
2024-03-31 03:00:00	21.9103	21.91039	21.9103	0
2024-03-31 03:05:00	21.9036	21.90907	21.9036	0
2024-03-31 03:10:00	21.9169	21.90975	21.9169	0
2024-03-31 03:15:00	21.9041	21.90915	21.9041	0
2024-03-31 03:20:00	21.9105	21.90919	21.9105	0
2024-03-31 03:25:00	21.897	21.90782	21.897	0
2024-03-31 03:30:00	21.9036	21.90713	21.9036	0
2024-03-31 03:35:00	21.9102	21.90706	21.9102	0
2024-03-31 03:40:00	21.9102	21.90702	21.9102	0
2024-03-31 03:45:00	21.9102	21.90766	21.9102	0
2024-03-31 03:50:00	21.9042	21.90705	21.9042	0
2024-03-31 03:55:00	21.9039	21.90708	21.9039	0
2024-03-31 04:00:00	21.8971	21.9051	21.8971	0
2024-03-31 04:05:00	21.9042	21.90511	21.9042	0
2024-03-31 04:10:00	21.8973	21.90379	21.8973	0
2024-03-31 04:15:00	21.8971	21.9038	21.8971	0
2024-03-31 04:20:00	21.897	21.90314	21.897	0
2024-03-31 04:25:00	21.8969	21.90181	21.8969	0
2024-03-31 04:30:00	21.9102	21.90181	21.9102	0
2024-03-31 04:35:00	21.9048	21.90127	21.9048	0
2024-03-31 04:40:00	21.8976	21.90061	21.8976	0
2024-03-31 04:45:00	21.8973	21.89995	21.8973	0
2024-03-31 04:50:00	21.8978	21.90002	21.8978	0
2024-03-31 04:55:00	21.8841	21.89801	21.8841	0
2024-03-31 05:00:00	21.8905	21.89733	21.8905	0
2024-03-31 05:05:00	21.8971	21.89733	21.8971	0
2024-03-31 05:10:00	21.8969	21.89732	21.8969	0
2024-03-31 05:15:00	21.8969	21.89732	21.8969	0
2024-03-31 05:20:00	21.8835	21.89465	21.8835	0
2024-03-31 05:25:00	21.8901	21.89318	21.8901	0
2024-03-31 05:30:00	21.8901	21.89243	21.8901	0
2024-03-31 05:35:00	21.8835	21.89105	21.8835	0
2024-03-31 05:40:00	21.8901	21.89028	21.8901	0
2024-03-31 05:45:00	21.8834	21.89021	21.8834	0
2024-03-31 05:50:00	21.8834	21.8895	21.8834	0
2024-03-31 05:55:00	21.8901	21.8888	21.8901	0
2024-03-31 06:00:00	21.8901	21.88812	21.8901	0
2024-03-31 06:05:00	21.8901	21.88744	21.8901	0
2024-03-31 06:10:00	21.8834	21.88743	21.8834	0
2024-03-31 06:15:00	21.8968	21.8881	21.8968	0
2024-03-31 06:20:00	21.8901	21.8881	21.8901	0
2024-03-31 06:25:00	21.9034	21.89009	21.9034	0
2024-03-31 06:30:00	21.8968	21.89076	21.8968	0
2024-03-31 06:35:00	21.9034	21.89276	21.9034	0
2024-03-31 06:40:00	21.8968	21.8941	21.8968	0
2024-03-31 06:45:00	21.9034	21.89543	21.9034	0
2024-03-31 06:50:00	21.8968	21.8961	21.8968	0
2024-03-31 06:55:00	21.9107	21.89816	21.9107	0
2024-03-31 07:00:00	21.9105	21.90087	21.9105	0
2024-03-31 07:05:00	21.9109	21.90228	21.9109	0
2024-03-31 07:10:00	21.904	21.90367	21.904	0
2024-03-31 07:15:00	21.9104	21.90437	21.9104	0
2024-03-31 07:20:00	21.9103	21.90572	21.9103	0
2024-03-31 07:25:00	21.9236	21.90774	21.9236	0
2024-03-31 07:30:00	21.9102	21.90908	21.9102	0
2024-03-31 07:35:00	21.9102	21.90976	21.9102	0
2024-03-31 07:40:00	21.9101	21.91109	21.9101	0
2024-03-31 07:45:00	21.9368	21.9137	21.9368	0
2024-03-31 07:50:00	21.9235	21.915	21.9235	0
2024-03-31 07:55:00	21.9234	21.91625	21.9234	0
2024-03-31 08:00:00	21.9168	21.91753	21.9168	0
2024-03-31 08:05:00	21.9301	21.9195	21.9301	0
2024-03-31 08:10:00	21.9168	21.92015	21.9168	0
2024-03-31 08:15:00	21.9442	21.92221	21.9442	0
2024-03-31 08:20:00	21.9306	21.92425	21.9306	0
2024-03-31 08:25:00	21.9377	21.927	21.9377	0
2024-03-31 08:30:00	21.9307	21.92906	21.9307	0
2024-03-31 08:35:00	21.9505	21.93043	21.9505	0
2024-03-31 08:40:00	21.9504	21.93312	21.9504	0
2024-03-31 08:45:00	21.9369	21.93447	21.9369	0
2024-03-31 08:50:00	21.9369	21.93648	21.9369	0
2024-03-31 08:55:00	21.9435	21.93782	21.9435	0
2024-03-31 09:00:00	21.9368	21.93982	21.9368	0
2024-03-31 09:05:00	21.9435	21.93975	21.9435	0
2024-03-31 09:10:00	21.9501	21.9417	21.9501	0
2024-03-31 09:15:00	21.9501	21.94294	21.9501	0
2024-03-31 09:20:00	21.9374	21.94361	21.9374	0
2024-03-31 09:25:00	21.9505	21.94361	21.9505	0
2024-03-31 09:30:00	21.9504	21.94361	21.9504	0
2024-03-31 09:35:00	21.9436	21.94428	21.9436	0
2024-03-31 09:40:00	21.9502	21.94561	21.9502	0
2024-03-31 09:45:00	21.9435	21.94561	21.9435	0
2024-03-31 09:50:00	21.9568	21.94761	21.9568	0
2024-03-31 09:55:00	21.9435	21.94761	21.9435	0
2024-03-31 10:00:00	21.9568	21.94828	21.9568	0
2024-03-31 10:05:00	21.9635	21.94962	21.9635	0
2024-03-31 10:10:00	21.9635	21.95223	21.9635	0
2024-03-31 10:15:00	21.9568	21.95286	21.9568	0
2024-03-31 10:20:00	21.9635	21.95417	21.9635	0
2024-03-31 10:25:00	21.9568	21.95549	21.9568	0
2024-03-31 10:30:00	21.9568	21.95615	21.9568	0
2024-03-31 10:35:00	21.9635	21.95815	21.9635	0
2024-03-31 10:40:00	21.9568	21.95815	21.9568	0
2024-03-31 10:45:00	21.9635	21.96015	21.9635	0
2024-03-31 10:50:00	21.9635	21.96082	21.9635	0
2024-03-31 10:55:00	21.9635	21.96082	21.9635	0
2024-03-31 11:00:00	21.9635	21.96082	21.9635	0
2024-03-31 11:05:00	21.9635	21.96149	21.9635	0
2024-03-31 11:10:00	21.9635	21.96149	21.9635	0
2024-03-31 11:15:00	21.9568	21.96149	21.9568	0
2024-03-31 11:20:00	21.9835	21.96416	21.9835	0
2024-03-31 11:25:00	21.9701	21.96482	21.9701	0
2024-03-31 11:30:00	21.9701	21.96615	21.9701	0
2024-03-31 11:35:00	21.9701	21.96681	21.9701	0
2024-03-31 11:40:00	21.9701	21.96747	21.9701	0
2024-03-31 11:45:00	21.9635	21.96747	21.9635	0
2024-03-31 11:50:00	21.9701	21.96813	21.9701	0
2024-03-31 11:55:00	21.9768	21.96946	21.9768	0
2024-03-31 12:00:00	21.9774	21.97085	21.9774	0
2024-03-31 12:05:00	21.9905	21.97422	21.9905	0
2024-03-31 12:10:00	21.997	21.97557	21.997	0
2024-03-31 12:15:00	21.9903	21.97759	21.9903	0
2024-03-31 12:20:00	21.9902	21.9796	21.9902	0
2024-03-31 12:25:00	21.9835	21.98094	21.9835	0
2024-03-31 12:30:00	21.9835	21.98228	21.9835	0
2024-03-31 12:35:00	21.9968	21.98561	21.9968	0
2024-03-31 12:40:00	21.9968	21.98828	21.9968	0
2024-03-31 12:45:00	21.9902	21.98962	21.9902	0
2024-03-31 12:50:00	21.9902	21.9909	21.9902	0
2024-03-31 12:55:00	21.9902	21.99087	21.9902	0
2024-03-31 13:00:00	21.9902	21.99019	21.9902	0
2024-03-31 13:05:00	21.9968	21.99084	21.9968	0
2024-03-31 13:10:00	21.9902	21.99084	21.9902	0
2024-03-31 13:15:00	22.0102	21.99351	22.0102	0
2024-03-31 13:20:00	21.9968	21.99484	21.9968	0
2024-03-31 13:25:00	21.9968	21.99484	21.9968	0
2024-03-31 13:30:00	21.9968	21.99484	21.9968	0
2024-03-31 13:35:00	21.9968	21.9955	21.9968	0
2024-03-31 13:40:00	21.9968	21.99616	21.9968	0
2024-03-31 13:45:00	21.9907	21.99621	21.9907	0
2024-03-31 13:50:00	21.9972	21.99691	21.9972	0
2024-03-31 13:55:00	21.997	21.99693	21.997	0
2024-03-31 14:00:00	21.997	21.99761	21.997	0
2024-03-31 14:05:00	21.9969	21.99628	21.9969	0
2024-03-31 14:10:00	21.9902	21.99562	21.9902	0
2024-03-31 14:15:00	21.9976	21.9957	21.9976	0
2024-03-31 14:20:00	21.998	21.99582	21.998	0
2024-03-31 14:25:00	21.9915	21.99529	21.9915	0
2024-03-31 14:30:00	21.991	21.99471	21.991	0
2024-03-31 14:35:00	21.9907	21.99471	21.9907	0
2024-03-31 14:40:00	22.0038	21.99537	22.0038	0
2024-03-31 14:45:00	21.997	21.99537	21.997	0
2024-03-31 14:50:00	21.997	21.99537	21.997	0
2024-03-31 14:55:00	21.9902	21.9947	21.9902	0
2024-03-31 15:00:00	22.0043	21.99611	22.0043	0
2024-03-31 15:05:00	22.004	21.99675	22.004	0
2024-03-31 15:10:00	22.0038	21.99733	22.0038	0
2024-03-31 15:15:00	21.997	21.99788	21.997	0
2024-03-31 15:20:00	22.0036	21.99914	22.0036	0
2024-03-31 15:25:00	21.9969	21.99976	21.9969	0
2024-03-31 15:30:00	21.9902	21.9984	21.9902	0
2024-03-31 15:35:00	22.0035	21.99905	22.0035	0
2024-03-31 15:40:00	21.9968	21.99903	21.9968	0
2024-03-31 15:45:00	22.0035	22.00036	22.0035	0
2024-03-31 15:50:00	22.0035	22.00028	22.0035	0
2024-03-31 15:55:00	22.0035	22.00023	22.0035	0
2024-03-31 16:00:00	21.9902	21.99887	21.9902	0
2024-03-31 16:05:00	21.9968	21.99885	21.9968	0
2024-03-31 16:10:00	21.9968	21.99817	21.9968	0
2024-03-31 16:15:00	21.9907	21.99755	21.9907	0
2024-03-31 16:20:00	22.0044	21.99897	22.0044	0
2024-03-31 16:25:00	21.9974	21.99836	21.9974	0
2024-03-31 16:30:00	22.0039	21.99907	22.0039	0
2024-03-31 16:35:00	21.9976	21.99848	21.9976	0
2024-03-31 16:40:00	21.9974	21.99787	21.9974	0
2024-03-31 16:45:00	22.0038	21.9979	22.0038	0
2024-03-31 16:50:00	21.9904	21.99792	21.9904	0
2024-03-31 16:55:00	22.0103	21.99927	22.0103	0
2024-03-31 17:00:00	22.0036	21.99995	22.0036	0
2024-03-31 17:05:00	22.0169	22.00257	22.0169	0
2024-03-31 17:10:00	22.0169	22.00382	22.0169	0
2024-03-31 17:15:00	22.0035	22.00443	22.0035	0
2024-03-31 17:20:00	22.0102	22.00506	22.0102	0
2024-03-31 17:25:00	22.0102	22.00632	22.0102	0
2024-03-31 17:30:00	22.0035	22.00693	22.0035	0
2024-03-31 17:35:00	22.0035	22.0069	22.0035	0
2024-03-31 17:40:00	22.0035	22.00821	22.0035	0
2024-03-31 17:45:00	22.0102	22.0082	22.0102	0
2024-03-31 17:50:00	22.0035	22.00819	22.0035	0
2024-03-31 17:55:00	22.0035	22.00685	22.0035	0
2024-03-31 18:00:00	22.0035	22.00551	22.0035	0
2024-03-31 18:05:00	22.0035	22.00551	22.0035	0
2024-03-31 18:10:00	22.0035	22.00484	22.0035	0
2024-03-31 18:15:00	22.0035	22.00417	22.0035	0
2024-03-31 18:20:00	22.0042	22.00424	22.0042	0
2024-03-31 18:25:00	22.004	22.00429	22.004	0
2024-03-31 18:30:00	22.0038	22.00432	22.0038	0
2024-03-31 18:35:00	22.0044	22.00374	22.0044	0
2024-03-31 18:40:00	22.0041	22.0038	22.0041	0
2024-03-31 18:45:00	22.0105	22.0045	22.0105	0
2024-03-31 18:50:00	22.0037	22.00452	22.0037	0
2024-03-31 18:55:00	22.0036	22.00453	22.0036	0
2024-03-31 19:00:00	22.0036	22.00454	22.0036	0
2024-03-31 19:05:00	22.011	22.00529	22.011	0
2024-03-31 19:10:00	22.004	22.00527	22.004	0
2024-03-31 19:15:00	22.0038	22.00525	22.0038	0
2024-03-31 19:20:00	22.0044	22.00531	22.0044	0
2024-03-31 19:25:00	22.0041	22.00528	22.0041	0
2024-03-31 19:30:00	22.0039	22.00526	22.0039	0
2024-03-31 19:35:00	22.0043	22.00464	22.0043	0
2024-03-31 19:40:00	22.004	22.00467	22.004	0
2024-03-31 19:45:00	21.9971	22.00402	21.9971	0
2024-03-31 19:50:00	22.0037	22.00403	22.0037	0
2024-03-31 19:55:00	22.0036	22.00329	22.0036	0
2024-03-31 20:00:00	22.0036	22.00325	22.0036	0
2024-03-31 20:05:00	22.0102	22.00389	22.0102	0
2024-03-31 20:10:00	22.0102	22.00447	22.0102	0
2024-03-31 20:15:00	22.0435	22.00841	22.0435	0
2024-03-31 20:20:00	22.0302	22.01104	22.0302	0
2024-03-31 20:25:00	22.0235	22.01296	22.0235	0
2024-03-31 20:30:00	22.0308	22.01564	22.0308	0
2024-03-31 20:35:00	22.0305	22.01898	22.0305	0
2024-03-31 20:40:00	22.0371	22.02232	22.0371	0
2024-03-31 20:45:00	22.0303	22.02499	22.0303	0
2024-03-31 20:50:00	22.0369	22.02832	22.0369	0
2024-03-31 20:55:00	22.0369	22.03099	22.0369	0
2024-03-31 21:00:00	22.0302	22.03299	22.0302	0
2024-03-31 21:05:00	22.0369	22.03233	22.0369	0
2024-03-31 21:10:00	22.0369	22.033	22.0369	0
2024-03-31 21:15:00	22.0435	22.035	22.0435	0
2024-03-31 21:20:00	22.0302	22.03494	22.0302	0
2024-03-31 21:25:00	22.0302	22.03491	22.0302	0
2024-03-31 21:30:00	22.0376	22.03496	22.0376	0
2024-03-31 21:35:00	22.0306	22.03499	22.0306	0
2024-03-31 21:40:00	22.0305	22.03435	22.0305	0
2024-03-31 21:45:00	22.0304	22.0337	22.0304	0
2024-03-31 21:50:00	22.0303	22.03371	22.0303	0
2024-03-31 21:55:00	22.0302	22.03304	22.0302	0
2024-03-31 22:00:00	22.0369	22.03304	22.0369	0
2024-03-31 22:05:00	22.0302	22.03171	22.0302	0
2024-03-31 22:10:00	22.0235	22.03104	22.0235	0
2024-03-31 22:15:00	22.0368	22.0317	22.0368	0
2024-03-31 22:20:00	22.0302	22.03096	22.0302	0
2024-03-31 22:25:00	22.0302	22.03092	22.0302	0
2024-03-31 22:30:00	22.0241	22.03028	22.0241	0
2024-03-31 22:35:00	22.0305	22.03029	22.0305	0
2024-03-31 22:40:00	22.0171	22.02897	22.0171	0
2024-03-31 22:45:00	22.017	22.02765	22.017	0
2024-03-31 22:50:00	22.0177	22.02573	22.0177	0
2024-03-31 22:55:00	22.024	22.02511	22.024	0
2024-03-31 23:00:00	22.0172	22.02448	22.0172	0
2024-03-31 23:05:00	22.017	22.0225	22.017	0
2024-03-31 23:10:00	22.0103	22.02051	22.0103	0
2024-03-31 23:15:00	22.011	22.01859	22.011	0
2024-03-31 23:20:00	22.0173	22.01791	22.0173	0
2024-03-31 23:25:00	22.0105	22.01591	22.0105	0
2024-03-31 23:30:00	22.017	22.0159	22.017	0
2024-03-31 23:35:00	22.0103	22.01523	22.0103	0
2024-03-31 23:40:00	22.0036	22.01382	22.0036	0
2024-03-31 23:45:00	22.0035	22.01177	22.0035	0
2024-03-31 23:50:00	22.0035	22.0104	22.0035	0
2024-03-31 23:55:00	22.0102	22.00972	22.0102	0
2024-04-01 00:00:00	21.9968	22.00837	21.9968	0
2024-04-01 00:05:00	22.0035	22.00762	22.0035	0
2024-04-01 00:10:00	21.9968	22.00557	21.9968	0
2024-04-01 00:15:00	21.9968	22.0042	21.9968	0
2024-04-01 00:20:00	21.9902	22.00152	21.9902	0
2024-04-01 00:25:00	21.9902	21.99951	21.9902	0
2024-04-01 00:30:00	21.9902	21.99817	21.9902	0
2024-04-01 00:35:00	21.9902	21.99684	21.9902	0
2024-04-01 00:40:00	22.0035	21.99684	22.0035	0
2024-04-01 00:45:00	21.9902	21.99484	21.9902	0
2024-04-01 00:50:00	21.9902	21.99418	21.9902	0
2024-04-01 00:55:00	21.9835	21.99218	21.9835	0
2024-04-01 01:00:00	21.9902	21.99152	21.9902	0
2024-04-01 01:05:00	21.9902	21.99086	21.9902	0
2024-04-01 01:10:00	21.9835	21.99019	21.9835	0
2024-04-01 01:15:00	21.9902	21.99019	21.9902	0
2024-04-01 01:20:00	21.9835	21.98952	21.9835	0
2024-04-01 01:25:00	21.9835	21.98885	21.9835	0
2024-04-01 01:30:00	21.9835	21.98685	21.9835	0
2024-04-01 01:35:00	21.9835	21.98618	21.9835	0
2024-04-01 01:40:00	21.9902	21.98618	21.9902	0
2024-04-01 01:45:00	21.9902	21.98685	21.9902	0
2024-04-01 01:50:00	21.9768	21.98551	21.9768	0
2024-04-01 01:55:00	21.9835	21.98484	21.9835	0
2024-04-01 02:00:00	21.9835	21.98484	21.9835	0
2024-04-01 02:05:00	21.9768	21.9835	21.9768	0
2024-04-01 02:10:00	21.9768	21.98283	21.9768	0
2024-04-01 02:15:00	21.9768	21.98216	21.9768	0
2024-04-01 02:20:00	21.9768	21.98149	21.9768	0
2024-04-01 02:25:00	21.9768	21.98082	21.9768	0
2024-04-01 02:30:00	21.9768	21.97948	21.9768	0
2024-04-01 02:35:00	21.9701	21.97747	21.9701	0
2024-04-01 02:40:00	21.9701	21.9768	21.9701	0
2024-04-01 02:45:00	21.9701	21.97546	21.9701	0
2024-04-01 02:50:00	21.9635	21.97346	21.9635	0
2024-04-01 02:55:00	21.9768	21.97346	21.9768	0
2024-04-01 03:00:00	21.9701	21.97279	21.9701	0
2024-04-01 03:05:00	21.9709	21.9722	21.9709	0
2024-04-01 03:10:00	21.9639	21.97091	21.9639	0
2024-04-01 03:15:00	21.9638	21.96961	21.9638	0
2024-04-01 03:20:00	21.9636	21.96829	21.9636	0
2024-04-01 03:25:00	21.9636	21.96764	21.9636	0
2024-04-01 03:30:00	21.9635	21.96698	21.9635	0
2024-04-01 03:35:00	21.9568	21.96565	21.9568	0
2024-04-01 03:40:00	21.9635	21.96565	21.9635	0
2024-04-01 03:45:00	21.9635	21.96432	21.9635	0
2024-04-01 03:50:00	21.9635	21.96366	21.9635	0
2024-04-01 03:55:00	21.9635	21.96292	21.9635	0
2024-04-01 04:00:00	21.9768	21.96421	21.9768	0
2024-04-01 04:05:00	21.9635	21.96418	21.9635	0
2024-04-01 04:10:00	21.9635	21.96417	21.9635	0
2024-04-01 04:15:00	21.9574	21.96355	21.9574	0
2024-04-01 04:20:00	21.9638	21.96358	21.9638	0
2024-04-01 04:25:00	21.957	21.9636	21.957	0
2024-04-01 04:30:00	21.9636	21.96361	21.9636	0
2024-04-01 04:35:00	21.9636	21.96362	21.9636	0
2024-04-01 04:40:00	21.9635	21.96362	21.9635	0
2024-04-01 04:45:00	21.9635	21.96362	21.9635	0
2024-04-01 04:50:00	21.9768	21.96362	21.9768	0
2024-04-01 04:55:00	21.9635	21.96362	21.9635	0
2024-04-01 05:00:00	21.9635	21.96362	21.9635	0
2024-04-01 05:05:00	21.9635	21.96423	21.9635	0
2024-04-01 05:10:00	21.9635	21.9642	21.9635	0
2024-04-01 05:15:00	21.9635	21.96485	21.9635	0
2024-04-01 05:20:00	21.9635	21.96484	21.9635	0
2024-04-01 05:25:00	21.9635	21.96483	21.9635	0
2024-04-01 05:30:00	21.9701	21.96549	21.9701	0
2024-04-01 05:35:00	21.9635	21.96549	21.9635	0
2024-04-01 05:40:00	21.9635	21.96416	21.9635	0
2024-04-01 05:45:00	21.9635	21.96416	21.9635	0
2024-04-01 05:50:00	21.9635	21.96416	21.9635	0
2024-04-01 05:55:00	21.9842	21.96623	21.9842	0
2024-04-01 06:00:00	21.9773	21.96761	21.9773	0
2024-04-01 06:05:00	21.9704	21.9683	21.9704	0
2024-04-01 06:10:00	21.9903	21.97098	21.9903	0
2024-04-01 06:15:00	21.9836	21.97299	21.9836	0
2024-04-01 06:20:00	21.9769	21.97367	21.9769	0
2024-04-01 06:25:00	21.9768	21.975	21.9768	0
2024-04-01 06:30:00	21.9768	21.97633	21.9768	0
2024-04-01 06:35:00	21.9701	21.97699	21.9701	0
2024-04-01 06:40:00	21.9701	21.97765	21.9701	0
2024-04-01 06:45:00	21.9701	21.97624	21.9701	0
2024-04-01 06:50:00	21.9768	21.97619	21.9768	0
2024-04-01 06:55:00	21.9768	21.97683	21.9768	0
2024-04-01 07:00:00	21.9635	21.97415	21.9635	0
2024-04-01 07:05:00	21.9768	21.97347	21.9768	0
2024-04-01 07:10:00	21.9701	21.97279	21.9701	0
2024-04-01 07:15:00	21.9701	21.97212	21.9701	0
2024-04-01 07:20:00	21.9768	21.97212	21.9768	0
2024-04-01 07:25:00	21.9701	21.97212	21.9701	0
2024-04-01 07:30:00	21.9902	21.97413	21.9902	0
2024-04-01 07:35:00	21.9835	21.97547	21.9835	0
2024-04-01 07:40:00	21.9835	21.97614	21.9835	0
2024-04-01 07:45:00	21.9902	21.97748	21.9902	0
2024-04-01 07:50:00	21.9835	21.97948	21.9835	0
2024-04-01 07:55:00	21.9775	21.97955	21.9775	0
2024-04-01 08:00:00	21.9906	21.9816	21.9906	0
2024-04-01 08:05:00	21.9904	21.98363	21.9904	0
2024-04-01 08:10:00	21.9837	21.98432	21.9837	0
2024-04-01 08:15:00	21.9769	21.985	21.9769	0
2024-04-01 08:20:00	21.9902	21.985	21.9902	0
2024-04-01 08:25:00	21.9835	21.985	21.9835	0
2024-04-01 08:30:00	21.9908	21.98573	21.9908	0
2024-04-01 08:35:00	21.9839	21.9851	21.9839	0
2024-04-01 08:40:00	21.9904	21.98579	21.9904	0
2024-04-01 08:45:00	21.997	21.98774	21.997	0
2024-04-01 08:50:00	21.9903	21.98771	21.9903	0
2024-04-01 08:55:00	21.9902	21.98769	21.9902	0
2024-04-01 09:00:00	21.9902	21.98834	21.9902	0
2024-04-01 09:05:00	21.9968	21.99033	21.9968	0
2024-04-01 09:10:00	21.9968	21.99099	21.9968	0
2024-04-01 09:15:00	22.0035	21.99299	22.0035	0
2024-04-01 09:20:00	22.0102	21.99493	22.0102	0
2024-04-01 09:25:00	22.0102	21.99756	22.0102	0
2024-04-01 09:30:00	22.0102	21.99954	22.0102	0
2024-04-01 09:35:00	22.0168	22.00152	22.0168	0
2024-04-01 09:40:00	22.0168	22.00417	22.0168	0
2024-04-01 09:45:00	22.0168	22.00683	22.0168	0
2024-04-01 09:50:00	22.0235	22.01016	22.0235	0
2024-04-01 09:55:00	22.0168	22.01216	22.0168	0
2024-04-01 10:00:00	22.0302	22.0155	22.0302	0
2024-04-01 10:05:00	22.0302	22.01817	22.0302	0
2024-04-01 10:10:00	22.0302	22.02017	22.0302	0
2024-04-01 10:15:00	22.0302	22.02217	22.0302	0
2024-04-01 10:20:00	22.0302	22.02417	22.0302	0
2024-04-01 10:25:00	22.0502	22.02751	22.0502	0
2024-04-01 10:30:00	22.0368	22.02951	22.0368	0
2024-04-01 10:35:00	22.0435	22.03218	22.0435	0
2024-04-01 10:40:00	22.0435	22.03418	22.0435	0
2024-04-01 10:45:00	22.0502	22.03752	22.0502	0
2024-04-01 10:50:00	22.0502	22.03952	22.0502	0
2024-04-01 10:55:00	22.0502	22.04152	22.0502	0
2024-04-01 11:00:00	22.0568	22.04418	22.0568	0
2024-04-01 11:05:00	22.0568	22.04684	22.0568	0
2024-04-01 11:10:00	22.0702	22.05084	22.0702	0
2024-04-01 11:15:00	22.0702	22.05284	22.0702	0
2024-04-01 11:20:00	22.0702	22.05618	22.0702	0
2024-04-01 11:25:00	22.0702	22.05885	22.0702	0
2024-04-01 11:30:00	22.0835	22.06285	22.0835	0
2024-04-01 11:35:00	22.0768	22.06551	22.0768	0
2024-04-01 11:40:00	22.0835	22.06884	22.0835	0
2024-04-01 11:45:00	22.0902	22.07284	22.0902	0
2024-04-01 11:50:00	22.0969	22.07685	22.0969	0
2024-04-01 11:55:00	22.0969	22.08086	22.0969	0
2024-04-01 12:00:00	22.1035	22.08419	22.1035	0
2024-04-01 12:05:00	22.0969	22.08686	22.0969	0
2024-04-01 12:10:00	22.0975	22.08959	22.0975	0
2024-04-01 12:15:00	22.1039	22.09296	22.1039	0
2024-04-01 12:20:00	22.0971	22.09432	22.0971	0
2024-04-01 12:25:00	22.1104	22.09768	22.1104	0
2024-04-01 12:30:00	22.097	22.09903	22.097	0
2024-04-01 12:35:00	22.1036	22.10037	22.1036	0
2024-04-01 12:40:00	22.0969	22.10037	22.0969	0
2024-04-01 12:45:00	22.1102	22.1017	22.1102	0
2024-04-01 12:50:00	22.1102	22.10237	22.1102	0
2024-04-01 12:55:00	22.1102	22.1037	22.1102	0
2024-04-01 13:00:00	22.1169	22.10564	22.1169	0
2024-04-01 13:05:00	22.1102	22.10627	22.1102	0
2024-04-01 13:10:00	22.1235	22.10891	22.1235	0
2024-04-01 13:15:00	22.1169	22.10956	22.1169	0
2024-04-01 13:20:00	22.1169	22.11155	22.1169	0
2024-04-01 13:25:00	22.1235	22.11354	22.1235	0
2024-04-01 13:30:00	22.1235	22.1162	22.1235	0
2024-04-01 13:35:00	22.1235	22.11753	22.1235	0
2024-04-01 13:40:00	22.1302	22.11953	22.1302	0
2024-04-01 13:45:00	22.1369	22.1222	22.1369	0
2024-04-01 13:50:00	22.1302	22.12353	22.1302	0
2024-04-01 13:55:00	22.1369	22.1262	22.1369	0
2024-04-01 14:00:00	22.1369	22.12754	22.1369	0
2024-04-01 14:05:00	22.1436	22.13021	22.1436	0
2024-04-01 14:10:00	22.1436	22.13288	22.1436	0
2024-04-01 14:15:00	22.1502	22.13555	22.1502	0
2024-04-01 14:20:00	22.1369	22.13689	22.1369	0
2024-04-01 14:25:00	22.1436	22.1389	22.1436	0
2024-04-01 14:30:00	22.1436	22.14024	22.1436	0
2024-04-01 14:35:00	22.1436	22.14091	22.1436	0
2024-04-01 14:40:00	22.1502	22.14291	22.1502	0
2024-04-01 14:45:00	22.1436	22.14358	22.1436	0
2024-04-01 14:50:00	22.1436	22.14425	22.1436	0
2024-04-01 14:55:00	22.1369	22.14358	22.1369	0
2024-04-01 15:00:00	22.1502	22.14424	22.1502	0
2024-04-01 15:05:00	22.1436	22.14358	22.1436	0
2024-04-01 15:10:00	22.1502	22.14491	22.1502	0
2024-04-01 15:15:00	22.1502	22.14557	22.1502	0
2024-04-01 15:20:00	22.1502	22.14623	22.1502	0
2024-04-01 15:25:00	22.1636	22.14823	22.1636	0
2024-04-01 15:30:00	22.1636	22.14957	22.1636	0
2024-04-01 15:35:00	22.1502	22.15023	22.1502	0
2024-04-01 15:40:00	22.1569	22.15156	22.1569	0
2024-04-01 15:45:00	22.1636	22.15423	22.1636	0
2024-04-01 15:50:00	22.1636	22.15557	22.1636	0
2024-04-01 15:55:00	22.1636	22.15757	22.1636	0
2024-04-01 16:00:00	22.1636	22.15891	22.1636	0
2024-04-01 16:05:00	22.1836	22.16225	22.1836	0
2024-04-01 16:10:00	22.1769	22.16492	22.1769	0
2024-04-01 16:15:00	22.1769	22.16625	22.1769	0
2024-04-01 16:20:00	22.1902	22.16891	22.1902	0
2024-04-01 16:25:00	22.1769	22.17158	22.1769	0
2024-04-01 16:30:00	22.1836	22.17425	22.1836	0
2024-04-01 16:35:00	22.1836	22.17625	22.1836	0
2024-04-01 16:40:00	22.1769	22.17758	22.1769	0
2024-04-01 16:45:00	22.1836	22.17958	22.1836	0
2024-04-01 16:50:00	22.1769	22.18091	22.1769	0
2024-04-01 16:55:00	22.1836	22.18091	22.1836	0
2024-04-01 17:00:00	22.1769	22.18091	22.1769	0
2024-04-01 17:05:00	22.1902	22.18224	22.1902	0
2024-04-01 17:10:00	22.1836	22.18158	22.1836	0
2024-04-01 17:15:00	22.1836	22.18225	22.1836	0
2024-04-01 17:20:00	22.2036	22.18425	22.2036	0
2024-04-01 17:25:00	22.2036	22.18625	22.2036	0
2024-04-01 17:30:00	22.1902	22.18758	22.1902	0
2024-04-01 17:35:00	22.1902	22.18824	22.1902	0
2024-04-01 17:40:00	22.1902	22.18957	22.1902	0
2024-04-01 17:45:00	22.1902	22.19023	22.1902	0
2024-04-01 17:50:00	22.1902	22.19156	22.1902	0
2024-04-01 17:55:00	22.1902	22.19156	22.1902	0
2024-04-01 18:00:00	22.1836	22.19156	22.1836	0
2024-04-01 18:05:00	22.1769	22.19089	22.1769	0
2024-04-01 18:10:00	22.1836	22.18889	22.1836	0
2024-04-01 18:15:00	22.1769	22.18622	22.1769	0
2024-04-01 18:20:00	22.1836	22.18556	22.1836	0
2024-04-01 18:25:00	22.1769	22.18423	22.1769	0
2024-04-01 18:30:00	22.1769	22.1829	22.1769	0
2024-04-01 18:35:00	22.1769	22.18157	22.1769	0
2024-04-01 18:40:00	22.1769	22.18024	22.1769	0
2024-04-01 18:45:00	22.1702	22.17824	22.1702	0
2024-04-01 18:50:00	22.1702	22.1769	22.1702	0
2024-04-01 18:55:00	22.1702	22.17623	22.1702	0
2024-04-01 19:00:00	22.1636	22.17423	22.1636	0
2024-04-01 19:05:00	22.1569	22.17223	22.1569	0
2024-04-01 19:10:00	22.1569	22.16956	22.1569	0
2024-04-01 19:15:00	22.1636	22.16823	22.1636	0
2024-04-01 19:20:00	22.1636	22.1669	22.1636	0
2024-04-01 19:25:00	22.1502	22.16423	22.1502	0
2024-04-01 19:30:00	22.1569	22.16223	22.1569	0
2024-04-01 19:35:00	22.1502	22.16023	22.1502	0
2024-04-01 19:40:00	22.1502	22.15823	22.1502	0
2024-04-01 19:45:00	22.1502	22.15623	22.1502	0
2024-04-01 19:50:00	22.1502	22.15489	22.1502	0
2024-04-01 19:55:00	22.1502	22.15422	22.1502	0
2024-04-01 20:00:00	22.1436	22.15289	22.1436	0
2024-04-01 20:05:00	22.1502	22.15155	22.1502	0
2024-04-01 20:10:00	22.1436	22.14955	22.1436	0
2024-04-01 20:15:00	22.1436	22.14889	22.1436	0
2024-04-01 20:20:00	22.1369	22.14689	22.1369	0
2024-04-01 20:25:00	22.1369	22.14556	22.1369	0
2024-04-01 20:30:00	22.1302	22.14356	22.1302	0
2024-04-01 20:35:00	22.1369	22.14223	22.1369	0
2024-04-01 20:40:00	22.1436	22.14157	22.1436	0
2024-04-01 20:45:00	22.1502	22.14157	22.1502	0
2024-04-01 20:50:00	22.1369	22.1409	22.1369	0
2024-04-01 20:55:00	22.1369	22.13957	22.1369	0
2024-04-01 21:00:00	22.1369	22.1389	22.1369	0
2024-04-01 21:05:00	22.1502	22.13956	22.1502	0
2024-04-01 21:10:00	22.1369	22.13956	22.1369	0
2024-04-01 21:15:00	22.1369	22.13956	22.1369	0
2024-04-01 21:20:00	22.1302	22.13956	22.1302	0
2024-04-01 21:25:00	22.1235	22.13822	22.1235	0
2024-04-01 21:30:00	22.1302	22.13688	22.1302	0
2024-04-01 21:35:00	22.1436	22.13622	22.1436	0
2024-04-01 21:40:00	22.1302	22.13555	22.1302	0
2024-04-01 21:45:00	22.1369	22.13555	22.1369	0
2024-04-01 21:50:00	22.1302	22.13488	22.1302	0
2024-04-01 21:55:00	22.1235	22.13221	22.1235	0
2024-04-01 22:00:00	22.1235	22.13087	22.1235	0
2024-04-01 22:05:00	22.1235	22.12953	22.1235	0
2024-04-01 22:10:00	22.1169	22.1282	22.1169	0
2024-04-01 22:15:00	22.1235	22.1282	22.1235	0
2024-04-01 22:20:00	22.1169	22.12687	22.1169	0
2024-04-01 22:25:00	22.1169	22.1242	22.1169	0
2024-04-01 22:30:00	22.1169	22.12287	22.1169	0
2024-04-01 22:35:00	22.1102	22.1202	22.1102	0
2024-04-01 22:40:00	22.1102	22.1182	22.1102	0
2024-04-01 22:45:00	22.1102	22.11687	22.1102	0
2024-04-01 22:50:00	22.1102	22.11554	22.1102	0
2024-04-01 22:55:00	22.1102	22.11421	22.1102	0
2024-04-01 23:00:00	22.1102	22.11354	22.1102	0
2024-04-01 23:05:00	22.1102	22.11221	22.1102	0
2024-04-01 23:10:00	22.1102	22.11154	22.1102	0
2024-04-01 23:15:00	22.1035	22.1102	22.1035	0
2024-04-01 23:20:00	22.1108	22.10959	22.1108	0
2024-04-01 23:25:00	22.1106	22.10963	22.1106	0
2024-04-01 23:30:00	22.1038	22.10899	22.1038	0
2024-04-01 23:35:00	22.1104	22.10901	22.1104	0
2024-04-01 23:40:00	22.1036	22.10835	22.1036	0
2024-04-01 23:45:00	22.1036	22.10769	22.1036	0
2024-04-01 23:50:00	22.1036	22.10703	22.1036	0
2024-04-01 23:55:00	22.0969	22.1057	22.0969	0
2024-04-02 00:00:00	22.0969	22.10437	22.0969	0
2024-04-02 00:05:00	22.0969	22.10371	22.0969	0
2024-04-02 00:10:00	22.0969	22.10232	22.0969	0
2024-04-02 00:15:00	22.0969	22.10095	22.0969	0
2024-04-02 00:20:00	22.0902	22.09959	22.0902	0
2024-04-02 00:25:00	22.1176	22.10031	22.1176	0
2024-04-02 00:30:00	22.104	22.10035	22.104	0
2024-04-02 00:35:00	22.0972	22.09971	22.0972	0
2024-04-02 00:40:00	22.097	22.09905	22.097	0
2024-04-02 00:45:00	22.097	22.09906	22.097	0
2024-04-02 00:50:00	22.0903	22.0984	22.0903	0
2024-04-02 00:55:00	22.1169	22.1004	22.1169	0
2024-04-02 01:00:00	22.1036	22.10107	22.1036	0
2024-04-02 01:05:00	22.0969	22.10107	22.0969	0
2024-04-02 01:10:00	22.0969	22.10174	22.0969	0
2024-04-02 01:15:00	22.0902	22.099	22.0902	0
2024-04-02 01:20:00	22.0902	22.09762	22.0902	0
2024-04-02 01:25:00	22.0975	22.09765	22.0975	0
2024-04-02 01:30:00	22.0846	22.09641	22.0846	0
2024-04-02 01:35:00	22.0909	22.0958	22.0909	0
2024-04-02 01:40:00	22.0906	22.09583	22.0906	0
2024-04-02 01:45:00	22.0971	22.09385	22.0971	0
2024-04-02 01:50:00	22.0904	22.09253	22.0904	0
2024-04-02 01:55:00	22.097	22.09254	22.097	0
2024-04-02 02:00:00	22.0836	22.09121	22.0836	0
2024-04-02 02:05:00	22.091	22.09129	22.091	0
2024-04-02 02:10:00	22.084	22.09067	22.084	0
2024-04-02 02:15:00	22.0838	22.0893	22.0838	0
2024-04-02 02:20:00	22.0837	22.08921	22.0837	0
2024-04-02 02:25:00	22.0837	22.08849	22.0837	0
2024-04-02 02:30:00	22.0903	22.08846	22.0903	0
2024-04-02 02:35:00	22.0836	22.08711	22.0836	0
2024-04-02 02:40:00	22.0975	22.08782	22.0975	0
2024-04-02 02:45:00	22.0839	22.08651	22.0839	0
2024-04-02 02:50:00	22.0904	22.08719	22.0904	0
2024-04-02 02:55:00	22.0837	22.08646	22.0837	0
2024-04-02 03:00:00	22.0903	22.08709	22.0903	0
2024-04-02 03:05:00	22.0836	22.08707	22.0836	0
2024-04-02 03:10:00	22.0836	22.08706	22.0836	0
2024-04-02 03:15:00	22.0835	22.08704	22.0835	0
2024-04-02 03:20:00	22.0835	22.08636	22.0835	0
2024-04-02 03:25:00	22.0835	22.08635	22.0835	0
2024-04-02 03:30:00	22.0835	22.08495	22.0835	0
2024-04-02 03:35:00	22.0768	22.08424	22.0768	0
2024-04-02 03:40:00	22.0768	22.08288	22.0768	0
2024-04-02 03:45:00	22.0835	22.08286	22.0835	0
2024-04-02 03:50:00	22.0768	22.08151	22.0768	0
2024-04-02 03:55:00	22.0835	22.0815	22.0835	0
2024-04-02 04:00:00	22.0768	22.08082	22.0768	0
2024-04-02 04:05:00	22.0835	22.08082	22.0835	0
2024-04-02 04:10:00	22.0768	22.08015	22.0768	0
2024-04-02 04:15:00	22.0768	22.07948	22.0768	0
2024-04-02 04:20:00	22.0835	22.07948	22.0835	0
2024-04-02 04:25:00	22.0768	22.07948	22.0768	0
2024-04-02 04:30:00	22.0768	22.07948	22.0768	0
2024-04-02 04:35:00	22.0702	22.07815	22.0702	0
2024-04-02 04:40:00	22.0768	22.07815	22.0768	0
2024-04-02 04:45:00	22.0768	22.07748	22.0768	0
2024-04-02 04:50:00	22.0835	22.07815	22.0835	0
2024-04-02 04:55:00	22.0702	22.07682	22.0702	0
2024-04-02 05:00:00	22.0835	22.07749	22.0835	0
2024-04-02 05:05:00	22.0702	22.07683	22.0702	0
2024-04-02 05:10:00	22.0768	22.07616	22.0768	0
2024-04-02 05:15:00	22.0702	22.0755	22.0702	0
2024-04-02 05:20:00	22.0768	22.0755	22.0768	0
2024-04-02 05:25:00	22.0768	22.07616	22.0768	0
2024-04-02 05:30:00	22.0768	22.07616	22.0768	0
2024-04-02 05:35:00	22.0969	22.07817	22.0969	0
2024-04-02 05:40:00	22.0902	22.07884	22.0902	0
2024-04-02 05:45:00	22.0702	22.07884	22.0702	0
2024-04-02 05:50:00	22.0435	22.07484	22.0435	0
2024-04-02 05:55:00	22.0302	22.07084	22.0302	0
2024-04-02 06:00:00	22.0302	22.06618	22.0302	0
2024-04-02 06:05:00	22.0302	22.06218	22.0302	0
2024-04-02 06:10:00	22.0435	22.05885	22.0435	0
2024-04-02 06:15:00	22.0702	22.05819	22.0702	0
2024-04-02 06:20:00	22.0702	22.05753	22.0702	0
2024-04-02 06:25:00	22.0969	22.05753	22.0969	0
2024-04-02 06:30:00	22.0835	22.05686	22.0835	0
2024-04-02 06:35:00	22.0768	22.05752	22.0768	0
2024-04-02 06:40:00	22.0768	22.06085	22.0768	0
2024-04-02 06:45:00	22.1169	22.06952	22.1169	0
2024-04-02 06:50:00	22.1369	22.08019	22.1369	0
2024-04-02 06:55:00	22.1369	22.09086	22.1369	0
2024-04-02 07:00:00	22.1369	22.1002	22.1369	0
2024-04-02 07:05:00	22.1369	22.10687	22.1369	0
2024-04-02 07:10:00	22.1369	22.11354	22.1369	0
2024-04-02 07:15:00	22.1436	22.11821	22.1436	0
2024-04-02 07:20:00	22.1369	22.12355	22.1369	0
2024-04-02 07:25:00	22.1302	22.12889	22.1302	0
2024-04-02 07:30:00	22.151	22.13631	22.151	0
2024-04-02 07:35:00	22.1307	22.13769	22.1307	0
2024-04-02 07:40:00	22.1372	22.13772	22.1372	0
2024-04-02 07:45:00	22.1704	22.14107	22.1704	0
2024-04-02 07:50:00	22.1637	22.14375	22.1637	0
2024-04-02 07:55:00	22.1703	22.14709	22.1703	0
2024-04-02 08:00:00	22.1636	22.14976	22.1636	0
2024-04-02 08:05:00	22.1769	22.15309	22.1769	0
2024-04-02 08:10:00	22.1769	22.15709	22.1769	0
2024-04-02 08:15:00	22.1769	22.16176	22.1769	0
2024-04-02 08:20:00	22.1769	22.16435	22.1769	0
2024-04-02 08:25:00	22.1769	22.16897	22.1769	0
2024-04-02 08:30:00	22.1836	22.17361	22.1836	0
2024-04-02 08:35:00	22.1969	22.17626	22.1969	0
2024-04-02 08:40:00	22.1902	22.17891	22.1902	0
2024-04-02 08:45:00	22.1969	22.18157	22.1969	0
2024-04-02 08:50:00	22.1902	22.18423	22.1902	0
2024-04-02 08:55:00	22.1969	22.18623	22.1969	0
2024-04-02 09:00:00	22.2036	22.1889	22.2036	0
2024-04-02 09:05:00	22.2049	22.1917	22.2049	0
2024-04-02 09:10:00	22.2044	22.19445	22.2044	0
2024-04-02 09:15:00	22.2175	22.19851	22.2175	0
2024-04-02 09:20:00	22.2106	22.20121	22.2106	0
2024-04-02 09:25:00	22.2171	22.20323	22.2171	0
2024-04-02 09:30:00	22.2171	22.20592	22.2171	0
2024-04-02 09:35:00	22.217	22.20793	22.217	0
2024-04-02 09:40:00	22.2103	22.20994	22.2103	0
2024-04-02 09:45:00	22.2309	22.21334	22.2309	0
2024-04-02 09:50:00	22.2307	22.21605	22.2307	0
2024-04-02 09:55:00	22.2305	22.21861	22.2305	0
2024-04-02 10:00:00	22.2438	22.22255	22.2438	0
2024-04-02 10:05:00	22.2437	22.22517	22.2437	0
2024-04-02 10:10:00	22.2437	22.22848	22.2437	0
2024-04-02 10:15:00	22.2436	22.23113	22.2436	0
2024-04-02 10:20:00	22.2436	22.23378	22.2436	0
2024-04-02 10:25:00	22.2436	22.23644	22.2436	0
2024-04-02 10:30:00	22.2436	22.23977	22.2436	0
2024-04-02 10:35:00	22.2503	22.24171	22.2503	0
2024-04-02 10:40:00	22.2503	22.24367	22.2503	0
2024-04-02 10:45:00	22.2569	22.24631	22.2569	0
2024-04-02 10:50:00	22.2569	22.24762	22.2569	0
2024-04-02 10:55:00	22.2636	22.24961	22.2636	0
2024-04-02 11:00:00	22.2569	22.25093	22.2569	0
2024-04-02 11:05:00	22.2569	22.25226	22.2569	0
2024-04-02 11:10:00	22.2569	22.25359	22.2569	0
2024-04-02 11:15:00	22.2769	22.25692	22.2769	0
2024-04-02 11:20:00	22.2703	22.25959	22.2703	0
2024-04-02 11:25:00	22.2703	22.26159	22.2703	0
2024-04-02 11:30:00	22.2703	22.26359	22.2703	0
2024-04-02 11:35:00	22.2769	22.26559	22.2769	0
2024-04-02 11:40:00	22.2836	22.26826	22.2836	0
2024-04-02 11:45:00	22.2903	22.27093	22.2903	0
2024-04-02 11:50:00	22.2769	22.27293	22.2769	0
2024-04-02 11:55:00	22.2836	22.2756	22.2836	0
2024-04-02 12:00:00	22.2836	22.27827	22.2836	0
2024-04-02 12:05:00	22.2903	22.27961	22.2903	0
2024-04-02 12:10:00	22.2836	22.28094	22.2836	0
2024-04-02 12:15:00	22.2903	22.28294	22.2903	0
2024-04-02 12:20:00	22.2903	22.28494	22.2903	0
2024-04-02 12:25:00	22.2903	22.28628	22.2903	0
2024-04-02 12:30:00	22.2903	22.28695	22.2903	0
2024-04-02 12:35:00	22.2903	22.28695	22.2903	0
2024-04-02 12:40:00	22.297	22.28896	22.297	0
2024-04-02 12:45:00	22.2903	22.28963	22.2903	0
2024-04-02 12:50:00	22.2769	22.28896	22.2769	0
2024-04-02 12:55:00	22.2836	22.28829	22.2836	0
2024-04-02 13:00:00	22.3103	22.29096	22.3103	0
2024-04-02 13:05:00	22.317	22.29363	22.317	0
2024-04-02 13:10:00	22.3236	22.29696	22.3236	0
2024-04-02 13:15:00	22.3236	22.30029	22.3236	0
2024-04-02 13:20:00	22.3303	22.30429	22.3303	0
2024-04-02 13:25:00	22.3236	22.30762	22.3236	0
2024-04-02 13:30:00	22.3236	22.31028	22.3236	0
2024-04-02 13:35:00	22.3236	22.31361	22.3236	0
2024-04-02 13:40:00	22.3236	22.31828	22.3236	0
2024-04-02 13:45:00	22.3303	22.32295	22.3303	0
2024-04-02 13:50:00	22.3303	22.32495	22.3303	0
2024-04-02 13:55:00	22.3236	22.32561	22.3236	0
2024-04-02 14:00:00	22.3303	22.32628	22.3303	0
2024-04-02 14:05:00	22.3236	22.32628	22.3236	0
2024-04-02 14:10:00	22.3236	22.32561	22.3236	0
2024-04-02 14:15:00	22.3303	22.32628	22.3303	0
2024-04-02 14:20:00	22.3236	22.32628	22.3236	0
2024-04-02 14:25:00	22.3236	22.32628	22.3236	0
2024-04-02 14:30:00	22.3236	22.32628	22.3236	0
2024-04-02 14:35:00	22.3236	22.32561	22.3236	0
2024-04-02 14:40:00	22.3236	22.32494	22.3236	0
2024-04-02 14:45:00	22.3303	22.32561	22.3303	0
2024-04-02 14:50:00	22.3236	22.32494	22.3236	0
2024-04-02 14:55:00	22.3236	22.32494	22.3236	0
2024-04-02 15:00:00	22.317	22.32428	22.317	0
2024-04-02 15:05:00	22.3236	22.32361	22.3236	0
2024-04-02 15:10:00	22.317	22.32295	22.317	0
2024-04-02 15:15:00	22.3103	22.32162	22.3103	0
2024-04-02 15:20:00	22.3103	22.32029	22.3103	0
2024-04-02 15:25:00	22.3036	22.31829	22.3036	0
2024-04-02 15:30:00	22.3103	22.31696	22.3103	0
2024-04-02 15:35:00	22.3036	22.31429	22.3036	0
2024-04-02 15:40:00	22.3036	22.31229	22.3036	0
2024-04-02 15:45:00	22.3036	22.31029	22.3036	0
2024-04-02 15:50:00	22.3236	22.31095	22.3236	0
2024-04-02 15:55:00	22.3103	22.30962	22.3103	0
2024-04-02 16:00:00	22.3036	22.30828	22.3036	0
2024-04-02 16:05:00	22.297	22.30695	22.297	0
2024-04-02 16:10:00	22.297	22.30562	22.297	0
2024-04-02 16:15:00	22.2836	22.30362	22.2836	0
2024-04-02 16:20:00	22.297	22.30229	22.297	0
2024-04-02 16:25:00	22.2836	22.30029	22.2836	0
2024-04-02 16:30:00	22.2836	22.29829	22.2836	0
2024-04-02 16:35:00	22.2836	22.29629	22.2836	0
2024-04-02 16:40:00	22.2903	22.29296	22.2903	0
2024-04-02 16:45:00	22.2836	22.29029	22.2836	0
2024-04-02 16:50:00	22.2836	22.28829	22.2836	0
2024-04-02 16:55:00	22.2703	22.28562	22.2703	0
2024-04-02 17:00:00	22.2769	22.28361	22.2769	0
2024-04-02 17:05:00	22.2703	22.28228	22.2703	0
2024-04-02 17:10:00	22.2703	22.27961	22.2703	0
2024-04-02 17:15:00	22.2703	22.27828	22.2703	0
2024-04-02 17:20:00	22.2636	22.27628	22.2636	0
2024-04-02 17:25:00	22.2569	22.27361	22.2569	0
2024-04-02 17:30:00	22.2569	22.27027	22.2569	0
2024-04-02 17:35:00	22.2569	22.2676	22.2569	0
2024-04-02 17:40:00	22.2569	22.26493	22.2569	0
2024-04-02 17:45:00	22.2569	22.26359	22.2569	0
2024-04-02 17:50:00	22.2636	22.26226	22.2636	0
2024-04-02 17:55:00	22.2569	22.26092	22.2569	0
2024-04-02 18:00:00	22.2569	22.25958	22.2569	0
2024-04-02 18:05:00	22.2503	22.25758	22.2503	0
2024-04-02 18:10:00	22.2569	22.25691	22.2569	0
2024-04-02 18:15:00	22.2503	22.25625	22.2503	0
2024-04-02 18:20:00	22.2503	22.25559	22.2503	0
2024-04-02 18:25:00	22.2569	22.25559	22.2569	0
2024-04-02 18:30:00	22.2636	22.25626	22.2636	0
2024-04-02 18:35:00	22.2569	22.25626	22.2569	0
2024-04-02 18:40:00	22.2636	22.25626	22.2636	0
2024-04-02 18:45:00	22.2569	22.25626	22.2569	0
2024-04-02 18:50:00	22.2569	22.25626	22.2569	0
2024-04-02 18:55:00	22.2636	22.25759	22.2636	0
2024-04-02 19:00:00	22.2503	22.25693	22.2503	0
2024-04-02 19:05:00	22.2503	22.25693	22.2503	0
2024-04-02 19:10:00	22.2436	22.25626	22.2436	0
2024-04-02 19:15:00	22.2503	22.2556	22.2503	0
2024-04-02 19:20:00	22.2436	22.2536	22.2436	0
2024-04-02 19:25:00	22.2436	22.25227	22.2436	0
2024-04-02 19:30:00	22.2436	22.25027	22.2436	0
2024-04-02 19:35:00	22.2369	22.24827	22.2369	0
2024-04-02 19:40:00	22.2303	22.24561	22.2303	0
2024-04-02 19:45:00	22.2303	22.24228	22.2303	0
2024-04-02 19:50:00	22.2303	22.24028	22.2303	0
2024-04-02 19:55:00	22.2303	22.23828	22.2303	0
2024-04-02 20:00:00	22.2303	22.23695	22.2303	0
2024-04-02 20:05:00	22.2303	22.23495	22.2303	0
2024-04-02 20:10:00	22.2236	22.23295	22.2236	0
2024-04-02 20:15:00	22.2236	22.23095	22.2236	0
2024-04-02 20:20:00	22.2169	22.22828	22.2169	0
2024-04-02 20:25:00	22.2169	22.22628	22.2169	0
2024-04-02 20:30:00	22.2169	22.22494	22.2169	0
2024-04-02 20:35:00	22.2169	22.2236	22.2169	0
2024-04-02 20:40:00	22.2169	22.22226	22.2169	0
2024-04-02 20:45:00	22.2036	22.21959	22.2036	0
2024-04-02 20:50:00	22.2036	22.21692	22.2036	0
2024-04-02 20:55:00	22.2169	22.21558	22.2169	0
2024-04-02 21:00:00	22.2102	22.21424	22.2102	0
2024-04-02 21:05:00	22.2036	22.21224	22.2036	0
2024-04-02 21:10:00	22.2036	22.21091	22.2036	0
2024-04-02 21:15:00	22.2036	22.20958	22.2036	0
2024-04-02 21:20:00	22.2036	22.20825	22.2036	0
2024-04-02 21:25:00	22.2036	22.20692	22.2036	0
2024-04-02 21:30:00	22.1969	22.20492	22.1969	0
2024-04-02 21:35:00	22.1969	22.20425	22.1969	0
2024-04-02 21:40:00	22.1908	22.20297	22.1908	0
2024-04-02 21:45:00	22.1973	22.20101	22.1973	0
2024-04-02 21:50:00	22.1905	22.19904	22.1905	0
2024-04-02 21:55:00	22.1904	22.19772	22.1904	0
2024-04-02 22:00:00	22.1903	22.19639	22.1903	0
2024-04-02 22:05:00	22.1903	22.19506	22.1903	0
2024-04-02 22:10:00	22.1903	22.19373	22.1903	0
2024-04-02 22:15:00	22.1836	22.19173	22.1836	0
2024-04-02 22:20:00	22.1969	22.19173	22.1969	0
2024-04-02 22:25:00	22.1903	22.19107	22.1903	0
2024-04-02 22:30:00	22.1902	22.19101	22.1902	0
2024-04-02 22:35:00	22.1902	22.1903	22.1902	0
2024-04-02 22:40:00	22.1902	22.19027	22.1902	0
2024-04-02 22:45:00	22.1769	22.18892	22.1769	0
2024-04-02 22:50:00	22.1769	22.18758	22.1769	0
2024-04-02 22:55:00	22.1836	22.18691	22.1836	0
2024-04-02 23:00:00	22.1769	22.18557	22.1769	0
2024-04-02 23:05:00	22.1836	22.18557	22.1836	0
2024-04-02 23:10:00	22.1836	22.18424	22.1836	0
2024-04-02 23:15:00	22.1769	22.1829	22.1769	0
2024-04-02 23:20:00	22.1769	22.18157	22.1769	0
2024-04-02 23:25:00	22.1769	22.18024	22.1769	0
2024-04-02 23:30:00	22.1769	22.17891	22.1769	0
2024-04-02 23:35:00	22.1769	22.17891	22.1769	0
2024-04-02 23:40:00	22.1702	22.17824	22.1702	0
2024-04-02 23:45:00	22.1702	22.1769	22.1702	0
2024-04-02 23:50:00	22.1636	22.17557	22.1636	0
2024-04-02 23:55:00	22.1702	22.17423	22.1702	0
2024-04-03 00:00:00	22.1702	22.17289	22.1702	0
2024-04-03 00:05:00	22.1636	22.17156	22.1636	0
2024-04-03 00:10:00	22.1636	22.17023	22.1636	0
2024-04-03 00:15:00	22.1636	22.1689	22.1636	0
2024-04-03 00:20:00	22.1702	22.16823	22.1702	0
2024-04-03 00:25:00	22.1569	22.16623	22.1569	0
2024-04-03 00:30:00	22.1636	22.16557	22.1636	0
2024-04-03 00:35:00	22.1569	22.16424	22.1569	0
2024-04-03 00:40:00	22.1636	22.16424	22.1636	0
2024-04-03 00:45:00	22.1569	22.16291	22.1569	0
2024-04-03 00:50:00	22.1769	22.16358	22.1769	0
2024-04-03 00:55:00	22.1636	22.16358	22.1636	0
2024-04-03 01:00:00	22.1636	22.16358	22.1636	0
2024-04-03 01:05:00	22.1569	22.16291	22.1569	0
2024-04-03 01:10:00	22.1636	22.16225	22.1636	0
2024-04-03 01:15:00	22.1502	22.16158	22.1502	0
2024-04-03 01:20:00	22.1502	22.16024	22.1502	0
2024-04-03 01:25:00	22.1502	22.15957	22.1502	0
2024-04-03 01:30:00	22.1502	22.15823	22.1502	0
2024-04-03 01:35:00	22.1502	22.15756	22.1502	0
2024-04-03 01:40:00	22.1502	22.15489	22.1502	0
2024-04-03 01:45:00	22.1569	22.15422	22.1569	0
2024-04-03 01:50:00	22.1569	22.15355	22.1569	0
2024-04-03 01:55:00	22.1569	22.15355	22.1569	0
2024-04-03 02:00:00	22.1636	22.15355	22.1636	0
2024-04-03 02:05:00	22.1502	22.15355	22.1502	0
2024-04-03 02:10:00	22.1502	22.15355	22.1502	0
2024-04-03 02:15:00	22.1502	22.15355	22.1502	0
2024-04-03 02:20:00	22.1569	22.15422	22.1569	0
2024-04-03 02:25:00	22.1502	22.15422	22.1502	0
2024-04-03 02:30:00	22.1502	22.15422	22.1502	0
2024-04-03 02:35:00	22.1436	22.15289	22.1436	0
2024-04-03 02:40:00	22.1436	22.15156	22.1436	0
2024-04-03 02:45:00	22.1502	22.15089	22.1502	0
2024-04-03 02:50:00	22.1436	22.14889	22.1436	0
2024-04-03 02:55:00	22.1502	22.14889	22.1502	0
2024-04-03 03:00:00	22.1369	22.14756	22.1369	0
2024-04-03 03:05:00	22.1502	22.14756	22.1502	0
2024-04-03 03:10:00	22.1436	22.14623	22.1436	0
2024-04-03 03:15:00	22.1436	22.14557	22.1436	0
2024-04-03 03:20:00	22.1369	22.14424	22.1369	0
2024-04-03 03:25:00	22.1369	22.14357	22.1369	0
2024-04-03 03:30:00	22.1369	22.1429	22.1369	0
2024-04-03 03:35:00	22.1502	22.1429	22.1502	0
2024-04-03 03:40:00	22.1369	22.14223	22.1369	0
2024-04-03 03:45:00	22.1369	22.1409	22.1369	0
2024-04-03 03:50:00	22.1369	22.1409	22.1369	0
2024-04-03 03:55:00	22.1369	22.13957	22.1369	0
2024-04-03 04:00:00	22.1235	22.13756	22.1235	0
2024-04-03 04:05:00	22.1235	22.13555	22.1235	0
2024-04-03 04:10:00	22.1235	22.13421	22.1235	0
2024-04-03 04:15:00	22.1235	22.13287	22.1235	0
2024-04-03 04:20:00	22.1302	22.1322	22.1302	0
2024-04-03 04:25:00	22.1235	22.12953	22.1235	0
2024-04-03 04:30:00	22.1235	22.12819	22.1235	0
2024-04-03 04:35:00	22.1169	22.12619	22.1169	0
2024-04-03 04:40:00	22.1235	22.12485	22.1235	0
2024-04-03 04:45:00	22.1169	22.12285	22.1169	0
2024-04-03 04:50:00	22.1235	22.12285	22.1235	0
2024-04-03 04:55:00	22.1169	22.12219	22.1169	0
2024-04-03 05:00:00	22.1169	22.12153	22.1169	0
2024-04-03 05:05:00	22.1235	22.12153	22.1235	0
2024-04-03 05:10:00	22.1109	22.1196	22.1109	0
2024-04-03 05:15:00	22.1173	22.11898	22.1173	0
2024-04-03 05:20:00	22.1105	22.11768	22.1105	0
2024-04-03 05:25:00	22.1104	22.11703	22.1104	0
2024-04-03 05:30:00	22.1103	22.11571	22.1103	0
2024-04-03 05:35:00	22.1103	22.11505	22.1103	0
2024-04-03 05:40:00	22.1036	22.11306	22.1036	0
2024-04-03 05:45:00	22.1036	22.11173	22.1036	0
2024-04-03 05:50:00	22.1102	22.11106	22.1102	0
2024-04-03 05:55:00	22.1035	22.10906	22.1035	0
2024-04-03 06:00:00	22.1102	22.10899	22.1102	0
2024-04-03 06:05:00	22.0969	22.10695	22.0969	0
2024-04-03 06:10:00	22.1108	22.10698	22.1108	0
2024-04-03 06:15:00	22.1106	22.107	22.1106	0
2024-04-03 06:20:00	22.0904	22.10501	22.0904	0
2024-04-03 06:25:00	22.1043	22.10441	22.1043	0
2024-04-03 06:30:00	22.0973	22.10378	22.0973	0
2024-04-03 06:35:00	22.1038	22.1038	22.1038	0
2024-04-03 06:40:00	22.1371	22.10649	22.1371	0
2024-04-03 06:45:00	22.1437	22.11051	22.1437	0
2024-04-03 06:50:00	22.1436	22.11385	22.1436	0
2024-04-03 06:55:00	22.1436	22.11852	22.1436	0
2024-04-03 07:00:00	22.1703	22.12447	22.1703	0
2024-04-03 07:05:00	22.1636	22.12977	22.1636	0
2024-04-03 07:10:00	22.1569	22.13642	22.1569	0
2024-04-03 07:15:00	22.1636	22.14235	22.1636	0
2024-04-03 07:20:00	22.1569	22.14831	22.1569	0
2024-04-03 07:25:00	22.1569	22.15362	22.1569	0
2024-04-03 07:30:00	22.1569	22.1556	22.1569	0
2024-04-03 07:35:00	22.1636	22.15759	22.1636	0
2024-04-03 07:40:00	22.1636	22.15959	22.1636	0
2024-04-03 07:45:00	22.1702	22.16225	22.1702	0
2024-04-03 07:50:00	22.1569	22.16091	22.1569	0
2024-04-03 07:55:00	22.1636	22.16091	22.1636	0
2024-04-03 08:00:00	22.1502	22.16024	22.1502	0
2024-04-03 08:05:00	22.1502	22.1589	22.1502	0
2024-04-03 08:10:00	22.1636	22.15957	22.1636	0
2024-04-03 08:15:00	22.1636	22.16024	22.1636	0
2024-04-03 08:20:00	22.1636	22.16091	22.1636	0
2024-04-03 08:25:00	22.1636	22.16091	22.1636	0
2024-04-03 08:30:00	22.1702	22.16157	22.1702	0
2024-04-03 08:35:00	22.1636	22.16091	22.1636	0
2024-04-03 08:40:00	22.1702	22.16224	22.1702	0
2024-04-03 08:45:00	22.1769	22.16357	22.1769	0
2024-04-03 08:50:00	22.1769	22.16624	22.1769	0
2024-04-03 08:55:00	22.1769	22.16891	22.1769	0
2024-04-03 09:00:00	22.1769	22.17024	22.1769	0
2024-04-03 09:05:00	22.1769	22.17157	22.1769	0
2024-04-03 09:10:00	22.1769	22.1729	22.1769	0
2024-04-03 09:15:00	22.1769	22.17423	22.1769	0
2024-04-03 09:20:00	22.1769	22.1749	22.1769	0
2024-04-03 09:25:00	22.1902	22.17756	22.1902	0
2024-04-03 09:30:00	22.1769	22.17823	22.1769	0
2024-04-03 09:35:00	22.1902	22.17956	22.1902	0
2024-04-03 09:40:00	22.1836	22.18023	22.1836	0
2024-04-03 09:45:00	22.1836	22.1809	22.1836	0
2024-04-03 09:50:00	22.1836	22.18157	22.1836	0
2024-04-03 09:55:00	22.1902	22.1829	22.1902	0
2024-04-03 10:00:00	22.1902	22.18423	22.1902	0
2024-04-03 10:05:00	22.1902	22.18556	22.1902	0
2024-04-03 10:10:00	22.1902	22.18689	22.1902	0
2024-04-03 10:15:00	22.1902	22.18689	22.1902	0
2024-04-03 10:20:00	22.1969	22.18889	22.1969	0
2024-04-03 10:25:00	22.1969	22.18956	22.1969	0
2024-04-03 10:30:00	22.2036	22.19156	22.2036	0
2024-04-03 10:35:00	22.1969	22.19289	22.1969	0
2024-04-03 10:40:00	22.2102	22.19555	22.2102	0
2024-04-03 10:45:00	22.2036	22.19689	22.2036	0
2024-04-03 10:50:00	22.2036	22.19823	22.2036	0
2024-04-03 10:55:00	22.2036	22.19957	22.2036	0
2024-04-03 11:00:00	22.2036	22.20091	22.2036	0
2024-04-03 11:05:00	22.2102	22.20291	22.2102	0
2024-04-03 11:10:00	22.2036	22.20358	22.2036	0
2024-04-03 11:15:00	22.2036	22.20425	22.2036	0
2024-04-03 11:20:00	22.2102	22.20491	22.2102	0
2024-04-03 11:25:00	22.2169	22.20691	22.2169	0
2024-04-03 11:30:00	22.2043	22.20632	22.2043	0
2024-04-03 11:35:00	22.2107	22.20703	22.2107	0
2024-04-03 11:40:00	22.2439	22.21106	22.2439	0
2024-04-03 11:45:00	22.2304	22.21374	22.2304	0
2024-04-03 11:50:00	22.2304	22.21642	22.2304	0
2024-04-03 11:55:00	22.2303	22.21843	22.2303	0
2024-04-03 12:00:00	22.2303	22.2211	22.2303	0
2024-04-03 12:05:00	22.237	22.22444	22.237	0
2024-04-03 12:10:00	22.2369	22.22711	22.2369	0
2024-04-03 12:15:00	22.2303	22.22845	22.2303	0
2024-04-03 12:20:00	22.2303	22.23105	22.2303	0
2024-04-03 12:25:00	22.2369	22.23367	22.2369	0
2024-04-03 12:30:00	22.2436	22.23364	22.2436	0
2024-04-03 12:35:00	22.2369	22.23429	22.2369	0
2024-04-03 12:40:00	22.2569	22.23694	22.2569	0
2024-04-03 12:45:00	22.2436	22.23827	22.2436	0
2024-04-03 12:50:00	22.2436	22.2396	22.2436	0
2024-04-03 12:55:00	22.2436	22.24026	22.2436	0
2024-04-03 13:00:00	22.2436	22.24093	22.2436	0
2024-04-03 13:05:00	22.2436	22.24226	22.2436	0
2024-04-03 13:10:00	22.2503	22.24426	22.2503	0
2024-04-03 13:15:00	22.2436	22.24493	22.2436	0
2024-04-03 13:20:00	22.2636	22.24693	22.2636	0
2024-04-03 13:25:00	22.2569	22.24893	22.2569	0
2024-04-03 13:30:00	22.2636	22.2496	22.2636	0
2024-04-03 13:35:00	22.2769	22.25293	22.2769	0
2024-04-03 13:40:00	22.297	22.25827	22.297	0
2024-04-03 13:45:00	22.297	22.26361	22.297	0
2024-04-03 13:50:00	22.297	22.26895	22.297	0
2024-04-03 13:55:00	22.3044	22.27503	22.3044	0
2024-04-03 14:00:00	22.2974	22.27974	22.2974	0
2024-04-03 14:05:00	22.3039	22.28577	22.3039	0
2024-04-03 14:10:00	22.2971	22.28912	22.2971	0
2024-04-03 14:15:00	22.2971	22.29314	22.2971	0
2024-04-03 14:20:00	22.2904	22.29582	22.2904	0
2024-04-03 14:25:00	22.297	22.29783	22.297	0
2024-04-03 14:30:00	22.2836	22.29649	22.2836	0
2024-04-03 14:35:00	22.297	22.29649	22.297	0
2024-04-03 14:40:00	22.2903	22.29582	22.2903	0
2024-04-03 14:45:00	22.2903	22.29441	22.2903	0
2024-04-03 14:50:00	22.2836	22.29303	22.2836	0
2024-04-03 14:55:00	22.2836	22.291	22.2836	0
2024-04-03 15:00:00	22.2903	22.29032	22.2903	0
2024-04-03 15:05:00	22.2903	22.28964	22.2903	0
2024-04-03 15:10:00	22.2836	22.28896	22.2836	0
2024-04-03 15:15:00	22.2836	22.28762	22.2836	0
2024-04-03 15:20:00	22.2769	22.28695	22.2769	0
2024-04-03 15:25:00	22.2769	22.28494	22.2769	0
2024-04-03 15:30:00	22.2769	22.2836	22.2769	0
2024-04-03 15:35:00	22.2769	22.28226	22.2769	0
2024-04-03 15:40:00	22.2636	22.28026	22.2636	0
2024-04-03 15:45:00	22.2703	22.27893	22.2703	0
2024-04-03 15:50:00	22.2769	22.27759	22.2769	0
2024-04-03 15:55:00	22.2703	22.27559	22.2703	0
2024-04-03 16:00:00	22.2769	22.27492	22.2769	0
2024-04-03 16:05:00	22.2703	22.27359	22.2703	0
2024-04-03 16:10:00	22.2703	22.27293	22.2703	0
2024-04-03 16:15:00	22.2703	22.27227	22.2703	0
2024-04-03 16:20:00	22.2836	22.27294	22.2836	0
2024-04-03 16:25:00	22.2703	22.27228	22.2703	0
2024-04-03 16:30:00	22.2769	22.27361	22.2769	0
2024-04-03 16:35:00	22.2836	22.27494	22.2836	0
2024-04-03 16:40:00	22.2703	22.27428	22.2703	0
2024-04-03 16:45:00	22.2769	22.27494	22.2769	0
2024-04-03 16:50:00	22.2703	22.27428	22.2703	0
2024-04-03 16:55:00	22.2703	22.27428	22.2703	0
2024-04-03 17:00:00	22.2709	22.27434	22.2709	0
2024-04-03 17:05:00	22.2706	22.27437	22.2706	0
2024-04-03 17:10:00	22.2638	22.27239	22.2638	0
2024-04-03 17:15:00	22.2704	22.2724	22.2704	0
2024-04-03 17:20:00	22.2704	22.27175	22.2704	0
2024-04-03 17:25:00	22.2703	22.27042	22.2703	0
2024-04-03 17:30:00	22.2636	22.26975	22.2636	0
2024-04-03 17:35:00	22.297	22.27176	22.297	0
2024-04-03 17:40:00	22.2836	22.27309	22.2836	0
2024-04-03 17:45:00	22.2703	22.27309	22.2703	0
2024-04-03 17:50:00	22.2903	22.27503	22.2903	0
2024-04-03 17:55:00	22.2769	22.27566	22.2769	0
2024-04-03 18:00:00	22.2769	22.27697	22.2769	0
2024-04-03 18:05:00	22.2769	22.27762	22.2769	0
2024-04-03 18:10:00	22.2769	22.27827	22.2769	0
2024-04-03 18:15:00	22.2703	22.27827	22.2703	0
2024-04-03 18:20:00	22.2836	22.28027	22.2836	0
2024-04-03 18:25:00	22.2703	22.2776	22.2703	0
2024-04-03 18:30:00	22.2836	22.2776	22.2836	0
2024-04-03 18:35:00	22.2769	22.27826	22.2769	0
2024-04-03 18:40:00	22.2703	22.27626	22.2703	0
2024-04-03 18:45:00	22.2703	22.2756	22.2703	0
2024-04-03 18:50:00	22.2703	22.27494	22.2703	0
2024-04-03 18:55:00	22.2703	22.27428	22.2703	0
2024-04-03 19:00:00	22.2703	22.27362	22.2703	0
2024-04-03 19:05:00	22.2636	22.27295	22.2636	0
2024-04-03 19:10:00	22.2703	22.27162	22.2703	0
2024-04-03 19:15:00	22.2642	22.27101	22.2642	0
2024-04-03 19:20:00	22.264	22.26905	22.264	0
2024-04-03 19:25:00	22.2638	22.26774	22.2638	0
2024-04-03 19:30:00	22.2771	22.26842	22.2771	0
2024-04-03 19:35:00	22.2904	22.27043	22.2904	0
2024-04-03 19:40:00	22.2703	22.27043	22.2703	0
2024-04-03 19:45:00	22.2836	22.27176	22.2836	0
2024-04-03 19:50:00	22.277	22.27243	22.277	0
2024-04-03 19:55:00	22.2703	22.2731	22.2703	0
2024-04-03 20:00:00	22.2703	22.2731	22.2703	0
2024-04-03 20:05:00	22.2703	22.27371	22.2703	0
2024-04-03 20:10:00	22.2836	22.27567	22.2836	0
2024-04-03 20:15:00	22.2703	22.27632	22.2703	0
2024-04-03 20:20:00	22.2703	22.27564	22.2703	0
2024-04-03 20:25:00	22.2703	22.27363	22.2703	0
2024-04-03 20:30:00	22.2703	22.27363	22.2703	0
2024-04-03 20:35:00	22.2636	22.27163	22.2636	0
2024-04-03 20:40:00	22.2636	22.27029	22.2636	0
2024-04-03 20:45:00	22.2703	22.27029	22.2703	0
2024-04-03 20:50:00	22.2703	22.27029	22.2703	0
2024-04-03 20:55:00	22.2636	22.26962	22.2636	0
2024-04-03 21:00:00	22.2577	22.26703	22.2577	0
2024-04-03 21:05:00	22.2641	22.26641	22.2641	0
2024-04-03 21:10:00	22.2572	22.2651	22.2572	0
2024-04-03 21:15:00	22.2638	22.26445	22.2638	0
2024-04-03 21:20:00	22.2571	22.26313	22.2571	0
2024-04-03 21:25:00	22.2637	22.26314	22.2637	0
2024-04-03 21:30:00	22.257	22.26248	22.257	0
2024-04-03 21:35:00	22.257	22.26115	22.257	0
2024-04-03 21:40:00	22.2503	22.25915	22.2503	0
2024-04-03 21:45:00	22.2569	22.25848	22.2569	0
2024-04-03 21:50:00	22.2569	22.2584	22.2569	0
2024-04-03 21:55:00	22.2569	22.25768	22.2569	0
2024-04-03 22:00:00	22.2569	22.25765	22.2569	0
2024-04-03 22:05:00	22.2569	22.25696	22.2569	0
2024-04-03 22:10:00	22.2569	22.25694	22.2569	0
2024-04-03 22:15:00	22.2503	22.2556	22.2503	0
2024-04-03 22:20:00	22.2569	22.25559	22.2569	0
2024-04-03 22:25:00	22.2503	22.25492	22.2503	0
2024-04-03 22:30:00	22.2569	22.25558	22.2569	0
2024-04-03 22:35:00	22.2569	22.25558	22.2569	0
2024-04-03 22:40:00	22.2569	22.25558	22.2569	0
2024-04-03 22:45:00	22.2503	22.25492	22.2503	0
2024-04-03 22:50:00	22.2569	22.25492	22.2569	0
2024-04-03 22:55:00	22.2503	22.25426	22.2503	0
2024-04-03 23:00:00	22.2503	22.2536	22.2503	0
2024-04-03 23:05:00	22.2503	22.2536	22.2503	0
2024-04-03 23:10:00	22.2503	22.25294	22.2503	0
2024-04-03 23:15:00	22.2569	22.2536	22.2569	0
2024-04-03 23:20:00	22.2503	22.25294	22.2503	0
2024-04-03 23:25:00	22.2436	22.25161	22.2436	0
2024-04-03 23:30:00	22.2436	22.25028	22.2436	0
2024-04-03 23:35:00	22.2436	22.24961	22.2436	0
2024-04-03 23:40:00	22.2436	22.24828	22.2436	0
2024-04-03 23:45:00	22.2436	22.24761	22.2436	0
2024-04-03 23:50:00	22.2369	22.24627	22.2369	0
2024-04-03 23:55:00	22.2436	22.2456	22.2436	0
2024-04-04 00:00:00	22.2436	22.24493	22.2436	0
2024-04-04 00:05:00	22.2369	22.24293	22.2369	0
2024-04-04 00:10:00	22.2436	22.24226	22.2436	0
2024-04-04 00:15:00	22.2369	22.24159	22.2369	0
2024-04-04 00:20:00	22.2436	22.24159	22.2436	0
2024-04-04 00:25:00	22.2369	22.24092	22.2369	0
2024-04-04 00:30:00	22.2503	22.24159	22.2503	0
2024-04-04 00:35:00	22.2436	22.24159	22.2436	0
2024-04-04 00:40:00	22.2503	22.24293	22.2503	0
2024-04-04 00:45:00	22.2569	22.24426	22.2569	0
2024-04-04 00:50:00	22.2436	22.24426	22.2436	0
2024-04-04 00:55:00	22.2503	22.2456	22.2503	0
2024-04-04 01:00:00	22.2436	22.2456	22.2436	0
2024-04-04 01:05:00	22.2436	22.24627	22.2436	0
2024-04-04 01:10:00	22.2436	22.24627	22.2436	0
2024-04-04 01:15:00	22.2436	22.24694	22.2436	0
2024-04-04 01:20:00	22.2436	22.24627	22.2436	0
2024-04-04 01:25:00	22.2436	22.24627	22.2436	0
2024-04-04 01:30:00	22.2436	22.2456	22.2436	0
2024-04-04 01:35:00	22.2436	22.24427	22.2436	0
2024-04-04 01:40:00	22.2436	22.24427	22.2436	0
2024-04-04 01:45:00	22.2369	22.24293	22.2369	0
2024-04-04 01:50:00	22.2369	22.24226	22.2369	0
2024-04-04 01:55:00	22.2369	22.24159	22.2369	0
2024-04-04 02:00:00	22.2369	22.24092	22.2369	0
2024-04-04 02:05:00	22.2303	22.23959	22.2303	0
2024-04-04 02:10:00	22.2369	22.23892	22.2369	0
2024-04-04 02:15:00	22.2303	22.23759	22.2303	0
2024-04-04 02:20:00	22.2436	22.23759	22.2436	0
2024-04-04 02:25:00	22.2369	22.23692	22.2369	0
2024-04-04 02:30:00	22.2369	22.23625	22.2369	0
2024-04-04 02:35:00	22.2303	22.23559	22.2303	0
2024-04-04 02:40:00	22.2369	22.23559	22.2369	0
2024-04-04 02:45:00	22.2303	22.23493	22.2303	0
2024-04-04 02:50:00	22.2369	22.23493	22.2369	0
2024-04-04 02:55:00	22.2303	22.23493	22.2303	0
2024-04-04 03:00:00	22.2303	22.23427	22.2303	0
2024-04-04 03:05:00	22.2303	22.23427	22.2303	0
2024-04-04 03:10:00	22.2303	22.23294	22.2303	0
2024-04-04 03:15:00	22.2369	22.23294	22.2369	0
2024-04-04 03:20:00	22.2303	22.23228	22.2303	0
2024-04-04 03:25:00	22.2436	22.23361	22.2436	0
2024-04-04 03:30:00	22.2369	22.23361	22.2369	0
2024-04-04 03:35:00	22.2303	22.23361	22.2303	0
2024-04-04 03:40:00	22.2303	22.23295	22.2303	0
2024-04-04 03:45:00	22.2303	22.23295	22.2303	0
2024-04-04 03:50:00	22.2369	22.23361	22.2369	0
2024-04-04 03:55:00	22.2503	22.23561	22.2503	0
2024-04-04 04:00:00	22.2569	22.23827	22.2569	0
2024-04-04 04:05:00	22.2369	22.23827	22.2369	0
2024-04-04 04:10:00	22.2436	22.2396	22.2436	0
2024-04-04 04:15:00	22.2436	22.2396	22.2436	0
2024-04-04 04:20:00	22.2436	22.24027	22.2436	0
2024-04-04 04:25:00	22.2369	22.24093	22.2369	0
2024-04-04 04:30:00	22.2436	22.24226	22.2436	0
2024-04-04 04:35:00	22.2436	22.24359	22.2436	0
2024-04-04 04:40:00	22.2436	22.24426	22.2436	0
2024-04-04 04:45:00	22.2503	22.24426	22.2503	0
2024-04-04 04:50:00	22.2569	22.24426	22.2569	0
2024-04-04 04:55:00	22.2436	22.24493	22.2436	0
2024-04-04 05:00:00	22.2503	22.2456	22.2503	0
2024-04-04 05:05:00	22.2436	22.2456	22.2436	0
2024-04-04 05:10:00	22.2569	22.24693	22.2569	0
2024-04-04 05:15:00	22.2436	22.2476	22.2436	0
2024-04-04 05:20:00	22.2503	22.24827	22.2503	0
2024-04-04 05:25:00	22.2436	22.24827	22.2436	0
2024-04-04 05:30:00	22.2436	22.24827	22.2436	0
2024-04-04 05:35:00	22.2369	22.24693	22.2369	0
2024-04-04 05:40:00	22.2436	22.2456	22.2436	0
2024-04-04 05:45:00	22.2436	22.2456	22.2436	0
2024-04-04 05:50:00	22.2436	22.24493	22.2436	0
2024-04-04 05:55:00	22.2503	22.2456	22.2503	0
2024-04-04 06:00:00	22.2503	22.24494	22.2503	0
2024-04-04 06:05:00	22.2436	22.24494	22.2436	0
2024-04-04 06:10:00	22.2703	22.24694	22.2703	0
2024-04-04 06:15:00	22.2569	22.24827	22.2569	0
2024-04-04 06:20:00	22.2569	22.2496	22.2569	0
2024-04-04 06:25:00	22.2569	22.2516	22.2569	0
2024-04-04 06:30:00	22.2569	22.25293	22.2569	0
2024-04-04 06:35:00	22.2569	22.25426	22.2569	0
2024-04-04 06:40:00	22.2503	22.25493	22.2503	0
2024-04-04 06:45:00	22.2369	22.25359	22.2369	0
2024-04-04 06:50:00	22.2569	22.25425	22.2569	0
2024-04-04 06:55:00	22.2569	22.25558	22.2569	0
2024-04-04 07:00:00	22.2703	22.25558	22.2703	0
2024-04-04 07:05:00	22.2636	22.25625	22.2636	0
2024-04-04 07:10:00	22.2569	22.25625	22.2569	0
2024-04-04 07:15:00	22.3036	22.26092	22.3036	0
2024-04-04 07:20:00	22.297	22.26493	22.297	0
2024-04-04 07:25:00	22.297	22.26894	22.297	0
2024-04-04 07:30:00	22.3436	22.27827	22.3436	0
2024-04-04 07:35:00	22.337	22.28828	22.337	0
2024-04-04 07:40:00	22.337	22.29629	22.337	0
2024-04-04 07:45:00	22.337	22.3043	22.337	0
2024-04-04 07:50:00	22.3436	22.31163	22.3436	0
2024-04-04 07:55:00	22.337	22.31897	22.337	0
2024-04-04 08:00:00	22.337	22.32698	22.337	0
2024-04-04 08:05:00	22.3236	22.32898	22.3236	0
2024-04-04 08:10:00	22.3303	22.33231	22.3303	0
2024-04-04 08:15:00	22.3303	22.33564	22.3303	0
2024-04-04 08:20:00	22.337	22.33498	22.337	0
2024-04-04 08:25:00	22.3236	22.33364	22.3236	0
2024-04-04 08:30:00	22.3303	22.33297	22.3303	0
2024-04-04 08:35:00	22.3236	22.33163	22.3236	0
2024-04-04 08:40:00	22.337	22.33097	22.337	0
2024-04-04 08:45:00	22.3236	22.32963	22.3236	0
2024-04-04 08:50:00	22.3236	22.32829	22.3236	0
2024-04-04 08:55:00	22.3103	22.32696	22.3103	0
2024-04-04 09:00:00	22.3236	22.32629	22.3236	0
2024-04-04 09:05:00	22.3236	22.32562	22.3236	0
2024-04-04 09:10:00	22.3236	22.32428	22.3236	0
2024-04-04 09:15:00	22.3236	22.32428	22.3236	0
2024-04-04 09:20:00	22.3236	22.32361	22.3236	0
2024-04-04 09:25:00	22.3236	22.32361	22.3236	0
2024-04-04 09:30:00	22.3236	22.32227	22.3236	0
2024-04-04 09:35:00	22.337	22.32361	22.337	0
2024-04-04 09:40:00	22.3303	22.32428	22.3303	0
2024-04-04 09:45:00	22.3236	22.32561	22.3236	0
2024-04-04 09:50:00	22.3236	22.32561	22.3236	0
2024-04-04 09:55:00	22.337	22.32695	22.337	0
2024-04-04 10:00:00	22.337	22.32829	22.337	0
2024-04-04 10:05:00	22.337	22.32963	22.337	0
2024-04-04 10:10:00	22.337	22.33097	22.337	0
2024-04-04 10:15:00	22.3303	22.33164	22.3303	0
2024-04-04 10:20:00	22.337	22.33298	22.337	0
2024-04-04 10:25:00	22.337	22.33298	22.337	0
2024-04-04 10:30:00	22.337	22.33365	22.337	0
2024-04-04 10:35:00	22.3303	22.33432	22.3303	0
2024-04-04 10:40:00	22.3303	22.33499	22.3303	0
2024-04-04 10:45:00	22.337	22.33499	22.337	0
2024-04-04 10:50:00	22.3303	22.33432	22.3303	0
2024-04-04 10:55:00	22.3503	22.33565	22.3503	0
2024-04-04 11:00:00	22.3503	22.33698	22.3503	0
2024-04-04 11:05:00	22.337	22.33765	22.337	0
2024-04-04 11:10:00	22.3436	22.33831	22.3436	0
2024-04-04 11:15:00	22.337	22.33831	22.337	0
2024-04-04 11:20:00	22.337	22.33831	22.337	0
2024-04-04 11:25:00	22.337	22.33898	22.337	0
2024-04-04 11:30:00	22.337	22.33965	22.337	0
2024-04-04 11:35:00	22.337	22.33965	22.337	0
2024-04-04 11:40:00	22.337	22.34032	22.337	0
2024-04-04 11:45:00	22.3503	22.34032	22.3503	0
2024-04-04 11:50:00	22.337	22.33899	22.337	0
2024-04-04 11:55:00	22.3303	22.33832	22.3303	0
2024-04-04 12:00:00	22.337	22.33766	22.337	0
2024-04-04 12:05:00	22.3436	22.33832	22.3436	0
2024-04-04 12:10:00	22.3377	22.33839	22.3377	0
2024-04-04 12:15:00	22.3508	22.33977	22.3508	0
2024-04-04 12:20:00	22.3439	22.34046	22.3439	0
2024-04-04 12:25:00	22.3438	22.34114	22.3438	0
2024-04-04 12:30:00	22.3438	22.34182	22.3438	0
2024-04-04 12:35:00	22.3504	22.34183	22.3504	0
2024-04-04 12:40:00	22.3437	22.3425	22.3437	0
2024-04-04 12:45:00	22.3437	22.34384	22.3437	0
2024-04-04 12:50:00	22.337	22.34384	22.337	0
2024-04-04 12:55:00	22.3437	22.34385	22.3437	0
2024-04-04 13:00:00	22.3503	22.34511	22.3503	0
2024-04-04 13:05:00	22.357	22.34573	22.357	0
2024-04-04 13:10:00	22.3503	22.34637	22.3503	0
2024-04-04 13:15:00	22.357	22.34769	22.357	0
2024-04-04 13:20:00	22.3503	22.34834	22.3503	0
2024-04-04 13:25:00	22.3636	22.34966	22.3636	0
2024-04-04 13:30:00	22.357	22.35099	22.357	0
2024-04-04 13:35:00	22.3503	22.35165	22.3503	0
2024-04-04 13:40:00	22.377	22.35565	22.377	0
2024-04-04 13:45:00	22.3636	22.35764	22.3636	0
2024-04-04 13:50:00	22.3636	22.35897	22.3636	0
2024-04-04 13:55:00	22.357	22.35897	22.357	0
2024-04-04 14:00:00	22.357	22.35964	22.357	0
2024-04-04 14:05:00	22.357	22.35964	22.357	0
2024-04-04 14:10:00	22.357	22.36031	22.357	0
2024-04-04 14:15:00	22.3503	22.35898	22.3503	0
2024-04-04 14:20:00	22.3636	22.35964	22.3636	0
2024-04-04 14:25:00	22.3636	22.36097	22.3636	0
2024-04-04 14:30:00	22.3636	22.35963	22.3636	0
2024-04-04 14:35:00	22.3636	22.35963	22.3636	0
2024-04-04 14:40:00	22.3636	22.35963	22.3636	0
2024-04-04 14:45:00	22.357	22.35963	22.357	0
2024-04-04 14:50:00	22.3703	22.36096	22.3703	0
2024-04-04 14:55:00	22.3703	22.36229	22.3703	0
2024-04-04 15:00:00	22.357	22.36229	22.357	0
2024-04-04 15:05:00	22.357	22.36296	22.357	0
2024-04-04 15:10:00	22.357	22.3623	22.357	0
2024-04-04 15:15:00	22.3636	22.3623	22.3636	0
2024-04-04 15:20:00	22.357	22.36164	22.357	0
2024-04-04 15:25:00	22.357	22.36098	22.357	0
2024-04-04 15:30:00	22.3703	22.36165	22.3703	0
2024-04-04 15:35:00	22.3703	22.36298	22.3703	0
2024-04-04 15:40:00	22.3636	22.36231	22.3636	0
2024-04-04 15:45:00	22.3837	22.36365	22.3837	0
2024-04-04 15:50:00	22.3636	22.36431	22.3636	0
2024-04-04 15:55:00	22.3636	22.36497	22.3636	0
2024-04-04 16:00:00	22.3636	22.36563	22.3636	0
2024-04-04 16:05:00	22.3636	22.36563	22.3636	0
2024-04-04 16:10:00	22.3636	22.36629	22.3636	0
2024-04-04 16:15:00	22.3636	22.36695	22.3636	0
2024-04-04 16:20:00	22.357	22.36562	22.357	0
2024-04-04 16:25:00	22.3636	22.36495	22.3636	0
2024-04-04 16:30:00	22.3636	22.36495	22.3636	0
2024-04-04 16:35:00	22.3636	22.36294	22.3636	0
2024-04-04 16:40:00	22.357	22.36228	22.357	0
2024-04-04 16:45:00	22.357	22.36162	22.357	0
2024-04-04 16:50:00	22.357	22.36096	22.357	0
2024-04-04 16:55:00	22.3636	22.36096	22.3636	0
2024-04-04 17:00:00	22.3576	22.36036	22.3576	0
2024-04-04 17:05:00	22.364	22.3604	22.364	0
2024-04-04 17:10:00	22.3572	22.36042	22.3572	0
2024-04-04 17:15:00	22.3571	22.35977	22.3571	0
2024-04-04 17:20:00	22.3571	22.35912	22.3571	0
2024-04-04 17:25:00	22.357	22.35846	22.357	0
2024-04-04 17:30:00	22.357	22.35846	22.357	0
2024-04-04 17:35:00	22.357	22.35846	22.357	0
2024-04-04 17:40:00	22.3637	22.35913	22.3637	0
2024-04-04 17:45:00	22.357	22.35847	22.357	0
2024-04-04 17:50:00	22.3637	22.35908	22.3637	0
2024-04-04 17:55:00	22.3503	22.35771	22.3503	0
2024-04-04 18:00:00	22.357	22.35769	22.357	0
2024-04-04 18:05:00	22.357	22.35768	22.357	0
2024-04-04 18:10:00	22.3703	22.359	22.3703	0
2024-04-04 18:15:00	22.357	22.359	22.357	0
2024-04-04 18:20:00	22.3636	22.35966	22.3636	0
2024-04-04 18:25:00	22.357	22.35966	22.357	0
2024-04-04 18:30:00	22.3636	22.35965	22.3636	0
2024-04-04 18:35:00	22.357	22.35965	22.357	0
2024-04-04 18:40:00	22.357	22.35898	22.357	0
2024-04-04 18:45:00	22.3503	22.35898	22.3503	0
2024-04-04 18:50:00	22.357	22.35898	22.357	0
2024-04-04 18:55:00	22.3503	22.35831	22.3503	0
2024-04-04 19:00:00	22.3503	22.35631	22.3503	0
2024-04-04 19:05:00	22.3503	22.35564	22.3503	0
2024-04-04 19:10:00	22.357	22.35498	22.357	0
2024-04-04 19:15:00	22.357	22.35498	22.357	0
2024-04-04 19:20:00	22.357	22.35432	22.357	0
2024-04-04 19:25:00	22.3503	22.35365	22.3503	0
2024-04-04 19:30:00	22.3503	22.35298	22.3503	0
2024-04-04 19:35:00	22.3503	22.35298	22.3503	0
2024-04-04 19:40:00	22.3503	22.35231	22.3503	0
2024-04-04 19:45:00	22.3636	22.35364	22.3636	0
2024-04-04 19:50:00	22.3636	22.35497	22.3636	0
2024-04-04 19:55:00	22.357	22.35564	22.357	0
2024-04-04 20:00:00	22.3636	22.3563	22.3636	0
2024-04-04 20:05:00	22.357	22.3563	22.357	0
2024-04-04 20:10:00	22.357	22.3563	22.357	0
2024-04-04 20:15:00	22.3503	22.3563	22.3503	0
2024-04-04 20:20:00	22.357	22.35697	22.357	0
2024-04-04 20:25:00	22.3503	22.35697	22.3503	0
2024-04-04 20:30:00	22.3636	22.3583	22.3636	0
2024-04-04 20:35:00	22.3503	22.35697	22.3503	0
2024-04-04 20:40:00	22.3503	22.35564	22.3503	0
2024-04-04 20:45:00	22.3503	22.35497	22.3503	0
2024-04-04 20:50:00	22.3703	22.35564	22.3703	0
2024-04-04 20:55:00	22.3636	22.3563	22.3636	0
2024-04-04 21:00:00	22.3636	22.35696	22.3636	0
2024-04-04 21:05:00	22.377	22.35963	22.377	0
2024-04-04 21:10:00	22.3636	22.36029	22.3636	0
2024-04-04 21:15:00	22.357	22.36096	22.357	0
2024-04-04 21:20:00	22.357	22.3603	22.357	0
2024-04-04 21:25:00	22.357	22.36097	22.357	0
2024-04-04 21:30:00	22.3503	22.36097	22.3503	0
2024-04-04 21:35:00	22.357	22.36164	22.357	0
2024-04-04 21:40:00	22.3503	22.35964	22.3503	0
2024-04-04 21:45:00	22.3503	22.35831	22.3503	0
2024-04-04 21:50:00	22.357	22.35765	22.357	0
2024-04-04 21:55:00	22.3503	22.35498	22.3503	0
2024-04-04 22:00:00	22.3503	22.35365	22.3503	0
2024-04-04 22:05:00	22.3636	22.35431	22.3636	0
2024-04-04 22:10:00	22.3703	22.35564	22.3703	0
2024-04-04 22:15:00	22.357	22.35564	22.357	0
2024-04-04 22:20:00	22.3636	22.35697	22.3636	0
2024-04-04 22:25:00	22.3636	22.35763	22.3636	0
2024-04-04 22:30:00	22.357	22.3583	22.357	0
2024-04-04 22:35:00	22.3636	22.35963	22.3636	0
2024-04-04 22:40:00	22.3503	22.35896	22.3503	0
2024-04-04 22:45:00	22.3636	22.36029	22.3636	0
2024-04-04 22:50:00	22.3503	22.36029	22.3503	0
2024-04-04 22:55:00	22.3636	22.36029	22.3636	0
2024-04-04 23:00:00	22.3503	22.35829	22.3503	0
2024-04-04 23:05:00	22.3636	22.35895	22.3636	0
2024-04-04 23:10:00	22.3636	22.35895	22.3636	0
2024-04-04 23:15:00	22.3503	22.35762	22.3503	0
2024-04-04 23:20:00	22.357	22.35762	22.357	0
2024-04-04 23:25:00	22.3503	22.35629	22.3503	0
2024-04-04 23:30:00	22.357	22.35696	22.357	0
2024-04-04 23:35:00	22.3503	22.35563	22.3503	0
2024-04-04 23:40:00	22.357	22.3563	22.357	0
2024-04-04 23:45:00	22.3503	22.35497	22.3503	0
2024-04-04 23:50:00	22.3503	22.35497	22.3503	0
2024-04-04 23:55:00	22.3436	22.35297	22.3436	0
2024-04-05 00:00:00	22.3436	22.35097	22.3436	0
2024-04-05 00:05:00	22.337	22.34964	22.337	0
2024-04-05 00:10:00	22.3436	22.3483	22.3436	0
2024-04-05 00:15:00	22.337	22.34697	22.337	0
2024-04-05 00:20:00	22.337	22.34497	22.337	0
2024-04-05 00:25:00	22.337	22.34364	22.337	0
2024-04-05 00:30:00	22.3503	22.34297	22.3503	0
2024-04-05 00:35:00	22.3436	22.3423	22.3436	0
2024-04-05 00:40:00	22.337	22.34097	22.337	0
2024-04-05 00:45:00	22.3636	22.34297	22.3636	0
2024-04-05 00:50:00	22.3436	22.34297	22.3436	0
2024-04-05 00:55:00	22.337	22.34297	22.337	0
2024-04-05 01:00:00	22.337	22.34231	22.337	0
2024-04-05 01:05:00	22.337	22.34231	22.337	0
2024-04-05 01:10:00	22.337	22.34231	22.337	0
2024-04-05 01:15:00	22.337	22.34231	22.337	0
2024-04-05 01:20:00	22.337	22.34098	22.337	0
2024-04-05 01:25:00	22.3303	22.33965	22.3303	0
2024-04-05 01:30:00	22.337	22.33965	22.337	0
2024-04-05 01:35:00	22.3236	22.33565	22.3236	0
2024-04-05 01:40:00	22.3303	22.33432	22.3303	0
2024-04-05 01:45:00	22.3236	22.33298	22.3236	0
2024-04-05 01:50:00	22.337	22.33298	22.337	0
2024-04-05 01:55:00	22.3236	22.33164	22.3236	0
2024-04-05 02:00:00	22.3236	22.3303	22.3236	0
2024-04-05 02:05:00	22.3103	22.32763	22.3103	0
2024-04-05 02:10:00	22.317	22.32563	22.317	0
2024-04-05 02:15:00	22.3236	22.32496	22.3236	0
2024-04-05 02:20:00	22.3303	22.32429	22.3303	0
2024-04-05 02:25:00	22.317	22.32363	22.317	0
2024-04-05 02:30:00	22.3236	22.32296	22.3236	0
2024-04-05 02:35:00	22.3103	22.32163	22.3103	0
2024-04-05 02:40:00	22.317	22.31963	22.317	0
2024-04-05 02:45:00	22.3103	22.3183	22.3103	0
2024-04-05 02:50:00	22.3103	22.31697	22.3103	0
2024-04-05 02:55:00	22.3103	22.31697	22.3103	0
2024-04-05 03:00:00	22.3103	22.3163	22.3103	0
2024-04-05 03:05:00	22.3103	22.31497	22.3103	0
2024-04-05 03:10:00	22.317	22.31364	22.317	0
2024-04-05 03:15:00	22.3103	22.31297	22.3103	0
2024-04-05 03:20:00	22.3103	22.31164	22.3103	0
2024-04-05 03:25:00	22.3103	22.31164	22.3103	0
2024-04-05 03:30:00	22.3103	22.31097	22.3103	0
2024-04-05 03:35:00	22.317	22.31164	22.317	0
2024-04-05 03:40:00	22.3103	22.31164	22.3103	0
2024-04-05 03:45:00	22.3036	22.31097	22.3036	0
2024-04-05 03:50:00	22.297	22.30964	22.297	0
2024-04-05 03:55:00	22.3236	22.31097	22.3236	0
2024-04-05 04:00:00	22.317	22.31097	22.317	0
2024-04-05 04:05:00	22.3103	22.31097	22.3103	0
2024-04-05 04:10:00	22.3036	22.3103	22.3036	0
2024-04-05 04:15:00	22.3036	22.30963	22.3036	0
2024-04-05 04:20:00	22.3103	22.30963	22.3103	0
2024-04-05 04:25:00	22.297	22.30763	22.297	0
2024-04-05 04:30:00	22.3103	22.30763	22.3103	0
2024-04-05 04:35:00	22.297	22.30697	22.297	0
2024-04-05 04:40:00	22.3036	22.30763	22.3036	0
2024-04-05 04:45:00	22.297	22.30497	22.297	0
2024-04-05 04:50:00	22.297	22.30297	22.297	0
2024-04-05 04:55:00	22.297	22.30164	22.297	0
2024-04-05 05:00:00	22.297	22.30098	22.297	0
2024-04-05 05:05:00	22.297	22.30032	22.297	0
2024-04-05 05:10:00	22.297	22.29899	22.297	0
2024-04-05 05:15:00	22.2903	22.29832	22.2903	0
2024-04-05 05:20:00	22.297	22.29699	22.297	0
2024-04-05 05:25:00	22.2909	22.29638	22.2909	0
2024-04-05 05:30:00	22.2907	22.29509	22.2907	0
2024-04-05 05:35:00	22.2905	22.29444	22.2905	0
2024-04-05 05:40:00	22.2904	22.29378	22.2904	0
2024-04-05 05:45:00	22.2904	22.29312	22.2904	0
2024-04-05 05:50:00	22.2837	22.29179	22.2837	0
2024-04-05 05:55:00	22.2903	22.29112	22.2903	0
2024-04-05 06:00:00	22.2836	22.28978	22.2836	0
2024-04-05 06:05:00	22.297	22.29045	22.297	0
2024-04-05 06:10:00	22.2836	22.28911	22.2836	0
2024-04-05 06:15:00	22.2836	22.28838	22.2836	0
2024-04-05 06:20:00	22.2703	22.28634	22.2703	0
2024-04-05 06:25:00	22.2569	22.28298	22.2569	0
2024-04-05 06:30:00	22.2436	22.2783	22.2436	0
2024-04-05 06:35:00	22.2503	22.27429	22.2503	0
2024-04-05 06:40:00	22.2503	22.27095	22.2503	0
2024-04-05 06:45:00	22.2503	22.26695	22.2503	0
2024-04-05 06:50:00	22.2569	22.26428	22.2569	0
2024-04-05 06:55:00	22.2503	22.25961	22.2503	0
2024-04-05 07:00:00	22.2369	22.25494	22.2369	0
2024-04-05 07:05:00	22.2303	22.24961	22.2303	0
2024-04-05 07:10:00	22.2303	22.24561	22.2303	0
2024-04-05 07:15:00	22.2303	22.24295	22.2303	0
2024-04-05 07:20:00	22.2369	22.24228	22.2369	0
2024-04-05 07:25:00	22.2436	22.24161	22.2436	0
2024-04-05 07:30:00	22.2503	22.24161	22.2503	0
2024-04-05 07:35:00	22.2503	22.24161	22.2503	0
2024-04-05 07:40:00	22.2436	22.24028	22.2436	0
2024-04-05 07:45:00	22.2436	22.23961	22.2436	0
2024-04-05 07:50:00	22.2503	22.24095	22.2503	0
2024-04-05 07:55:00	22.2369	22.24161	22.2369	0
2024-04-05 08:00:00	22.2569	22.24427	22.2569	0
2024-04-05 08:05:00	22.2436	22.2456	22.2436	0
2024-04-05 08:10:00	22.2436	22.24627	22.2436	0
2024-04-05 08:15:00	22.2436	22.24627	22.2436	0
2024-04-05 08:20:00	22.2503	22.24627	22.2503	0
2024-04-05 08:25:00	22.2503	22.24627	22.2503	0
2024-04-05 08:30:00	22.2703	22.24894	22.2703	0
2024-04-05 08:35:00	22.2569	22.25027	22.2569	0
2024-04-05 08:40:00	22.2703	22.25227	22.2703	0
2024-04-05 08:45:00	22.2703	22.25561	22.2703	0
2024-04-05 08:50:00	22.2836	22.25828	22.2836	0
2024-04-05 08:55:00	22.2836	22.26228	22.2836	0
2024-04-05 09:00:00	22.2836	22.26628	22.2836	0
2024-04-05 09:05:00	22.297	22.27162	22.297	0
2024-04-05 09:10:00	22.297	22.27629	22.297	0
2024-04-05 09:15:00	22.297	22.28096	22.297	0
2024-04-05 09:20:00	22.3103	22.28496	22.3103	0
2024-04-05 09:25:00	22.3036	22.28963	22.3036	0
2024-04-05 09:30:00	22.3236	22.29496	22.3236	0
2024-04-05 09:35:00	22.3236	22.30029	22.3236	0
2024-04-05 09:40:00	22.317	22.30363	22.317	0
2024-04-05 09:45:00	22.3303	22.3083	22.3303	0
2024-04-05 09:50:00	22.3303	22.31297	22.3303	0
2024-04-05 09:55:00	22.337	22.31697	22.337	0
2024-04-05 10:00:00	22.3436	22.32163	22.3436	0
2024-04-05 10:05:00	22.3503	22.32696	22.3503	0
2024-04-05 10:10:00	22.3503	22.33096	22.3503	0
2024-04-05 10:15:00	22.3703	22.33763	22.3703	0
2024-04-05 10:20:00	22.3636	22.34163	22.3636	0
2024-04-05 10:25:00	22.3636	22.34563	22.3636	0
2024-04-05 10:30:00	22.3703	22.35096	22.3703	0
2024-04-05 10:35:00	22.377	22.35563	22.377	0
2024-04-05 10:40:00	22.3903	22.36163	22.3903	0
2024-04-05 10:45:00	22.3903	22.36696	22.3903	0
2024-04-05 10:50:00	22.3903	22.37163	22.3903	0
2024-04-05 10:55:00	22.3903	22.37563	22.3903	0
2024-04-05 11:00:00	22.4037	22.38097	22.4037	0
2024-04-05 11:05:00	22.4037	22.38431	22.4037	0
2024-04-05 11:10:00	22.4103	22.38898	22.4103	0
2024-04-05 11:15:00	22.4103	22.39365	22.4103	0
2024-04-05 11:20:00	22.4237	22.39899	22.4237	0
2024-04-05 11:25:00	22.4237	22.40366	22.4237	0
2024-04-05 11:30:00	22.4237	22.407	22.4237	0
2024-04-05 11:35:00	22.417	22.40967	22.417	0
2024-04-05 11:40:00	22.417	22.41234	22.417	0
2024-04-05 11:45:00	22.3903	22.41234	22.3903	0
2024-04-05 11:50:00	22.3903	22.411	22.3903	0
2024-04-05 11:55:00	22.377	22.40833	22.377	0
2024-04-05 12:00:00	22.3703	22.40433	22.3703	0
2024-04-05 12:05:00	22.3636	22.39966	22.3636	0
2024-04-05 12:10:00	22.3903	22.39632	22.3903	0
2024-04-05 12:15:00	22.4103	22.39498	22.4103	0
2024-04-05 12:20:00	22.4303	22.39564	22.4303	0
2024-04-05 12:25:00	22.417	22.39564	22.417	0
2024-04-05 12:30:00	22.437	22.39764	22.437	0
2024-04-05 12:35:00	22.4837	22.40698	22.4837	0
2024-04-05 12:40:00	22.4837	22.41632	22.4837	0
2024-04-05 12:45:00	22.4904	22.42766	22.4904	0
2024-04-05 12:50:00	22.4904	22.43967	22.4904	0
2024-04-05 12:55:00	22.4904	22.45235	22.4904	0
2024-04-05 13:00:00	22.4971	22.46303	22.4971	0
2024-04-05 13:05:00	22.4971	22.47171	22.4971	0
2024-04-05 13:10:00	22.5037	22.47905	22.5037	0
2024-04-05 13:15:00	22.4971	22.48706	22.4971	0
2024-04-05 13:20:00	22.5037	22.49373	22.5037	0
2024-04-05 13:25:00	22.5037	22.49573	22.5037	0
2024-04-05 13:30:00	22.5104	22.4984	22.5104	0
2024-04-05 13:35:00	22.5104	22.5004	22.5104	0
2024-04-05 13:40:00	22.5104	22.5024	22.5104	0
2024-04-05 13:45:00	22.5037	22.50373	22.5037	0
2024-04-05 13:50:00	22.5104	22.50506	22.5104	0
2024-04-05 13:55:00	22.5037	22.50572	22.5037	0
2024-04-05 14:00:00	22.5371	22.50906	22.5371	0
2024-04-05 14:05:00	22.5237	22.51172	22.5237	0
2024-04-05 14:10:00	22.5171	22.51306	22.5171	0
2024-04-05 14:15:00	22.5171	22.5144	22.5171	0
2024-04-05 14:20:00	22.5104	22.5144	22.5104	0
2024-04-05 14:25:00	22.5171	22.51507	22.5171	0
2024-04-05 14:30:00	22.5104	22.51507	22.5104	0
2024-04-05 14:35:00	22.5104	22.51574	22.5104	0
2024-04-05 14:40:00	22.5104	22.51574	22.5104	0
2024-04-05 14:45:00	22.5104	22.51641	22.5104	0
2024-04-05 14:50:00	22.4971	22.51241	22.4971	0
2024-04-05 14:55:00	22.5104	22.51108	22.5104	0
2024-04-05 15:00:00	22.4971	22.50908	22.4971	0
2024-04-05 15:05:00	22.4971	22.50708	22.4971	0
2024-04-05 15:10:00	22.4971	22.50575	22.4971	0
2024-04-05 15:15:00	22.4971	22.50375	22.4971	0
2024-04-05 15:20:00	22.5037	22.50308	22.5037	0
2024-04-05 15:25:00	22.5037	22.50241	22.5037	0
2024-04-05 15:30:00	22.5037	22.50174	22.5037	0
2024-04-05 15:35:00	22.5104	22.50174	22.5104	0
2024-04-05 15:40:00	22.4971	22.50174	22.4971	0
2024-04-05 15:45:00	22.5037	22.50107	22.5037	0
2024-04-05 15:50:00	22.4971	22.50107	22.4971	0
2024-04-05 15:55:00	22.5171	22.50307	22.5171	0
2024-04-05 16:00:00	22.5104	22.5044	22.5104	0
2024-04-05 16:05:00	22.5037	22.50506	22.5037	0
2024-04-05 16:10:00	22.5037	22.50506	22.5037	0
2024-04-05 16:15:00	22.4971	22.5044	22.4971	0
2024-04-05 16:20:00	22.5037	22.5044	22.5037	0
2024-04-05 16:25:00	22.4971	22.50307	22.4971	0
2024-04-05 16:30:00	22.4971	22.50307	22.4971	0
2024-04-05 16:35:00	22.4971	22.50241	22.4971	0
2024-04-05 16:40:00	22.4971	22.50241	22.4971	0
2024-04-05 16:45:00	22.4904	22.49974	22.4904	0
2024-04-05 16:50:00	22.4971	22.49841	22.4971	0
2024-04-05 16:55:00	22.4971	22.49775	22.4971	0
2024-04-05 17:00:00	22.4971	22.49709	22.4971	0
2024-04-05 17:05:00	22.4904	22.49642	22.4904	0
2024-04-05 17:10:00	22.5037	22.49642	22.5037	0
2024-04-05 17:15:00	22.4971	22.49642	22.4971	0
2024-04-05 17:20:00	22.4904	22.49575	22.4904	0
2024-04-05 17:25:00	22.4971	22.49575	22.4971	0
2024-04-05 17:30:00	22.5037	22.49641	22.5037	0
2024-04-05 17:35:00	22.4971	22.49708	22.4971	0
2024-04-05 17:40:00	22.4904	22.49641	22.4904	0
2024-04-05 17:45:00	22.4971	22.49641	22.4971	0
2024-04-05 17:50:00	22.4971	22.49641	22.4971	0
2024-04-05 17:55:00	22.5171	22.49908	22.5171	0
2024-04-05 18:00:00	22.5037	22.49908	22.5037	0
2024-04-05 18:05:00	22.5037	22.49974	22.5037	0
2024-04-05 18:10:00	22.5037	22.50107	22.5037	0
2024-04-05 18:15:00	22.4971	22.50107	22.4971	0
2024-04-05 18:20:00	22.4904	22.49974	22.4904	0
2024-04-05 18:25:00	22.4904	22.49907	22.4904	0
2024-04-05 18:30:00	22.4904	22.49907	22.4904	0
2024-04-05 18:35:00	22.4904	22.4984	22.4904	0
2024-04-05 18:40:00	22.4904	22.49773	22.4904	0
2024-04-05 18:45:00	22.4904	22.49506	22.4904	0
2024-04-05 18:50:00	22.4904	22.49373	22.4904	0
2024-04-05 18:55:00	22.4971	22.49307	22.4971	0
2024-04-05 19:00:00	22.4971	22.49241	22.4971	0
2024-04-05 19:05:00	22.4904	22.49174	22.4904	0
2024-04-05 19:10:00	22.4971	22.49241	22.4971	0
2024-04-05 19:15:00	22.4971	22.49308	22.4971	0
2024-04-05 19:20:00	22.4904	22.49308	22.4904	0
2024-04-05 19:25:00	22.4904	22.49308	22.4904	0
2024-04-05 19:30:00	22.4904	22.49308	22.4904	0
2024-04-05 19:35:00	22.4904	22.49308	22.4904	0
2024-04-05 19:40:00	22.4904	22.49308	22.4904	0
2024-04-05 19:45:00	22.4837	22.49174	22.4837	0
2024-04-05 19:50:00	22.4904	22.49107	22.4904	0
2024-04-05 19:55:00	22.4904	22.49107	22.4904	0
2024-04-05 20:00:00	22.4904	22.4904	22.4904	0
2024-04-05 20:05:00	22.4904	22.48973	22.4904	0
2024-04-05 20:10:00	22.4904	22.48973	22.4904	0
2024-04-05 20:15:00	22.4837	22.48906	22.4837	0
2024-04-05 20:20:00	22.4837	22.48839	22.4837	0
2024-04-05 20:25:00	22.4837	22.48772	22.4837	0
2024-04-05 20:30:00	22.4904	22.48772	22.4904	0
2024-04-05 20:35:00	22.4837	22.48772	22.4837	0
2024-04-05 20:40:00	22.4971	22.48839	22.4971	0
2024-04-05 20:45:00	22.4904	22.48839	22.4904	0
2024-04-05 20:50:00	22.4837	22.48772	22.4837	0
2024-04-05 20:55:00	22.4837	22.48705	22.4837	0
2024-04-05 21:00:00	22.4971	22.48772	22.4971	0
2024-04-05 21:05:00	22.4971	22.48906	22.4971	0
2024-04-05 21:10:00	22.4904	22.48973	22.4904	0
2024-04-05 21:15:00	22.4904	22.4904	22.4904	0
2024-04-05 21:20:00	22.4837	22.48973	22.4837	0
2024-04-05 21:25:00	22.4904	22.4904	22.4904	0
2024-04-05 21:30:00	22.4837	22.48906	22.4837	0
2024-04-05 21:35:00	22.4904	22.48906	22.4904	0
2024-04-05 21:40:00	22.4837	22.48906	22.4837	0
2024-04-05 21:45:00	22.4971	22.4904	22.4971	0
2024-04-05 21:50:00	22.4971	22.4904	22.4971	0
2024-04-05 21:55:00	22.4904	22.48973	22.4904	0
2024-04-05 22:00:00	22.4904	22.48973	22.4904	0
2024-04-05 22:05:00	22.4904	22.48973	22.4904	0
2024-04-05 22:10:00	22.4904	22.4904	22.4904	0
2024-04-05 22:15:00	22.5037	22.49173	22.5037	0
2024-04-05 22:20:00	22.5104	22.4944	22.5104	0
2024-04-05 22:25:00	22.4971	22.49507	22.4971	0
2024-04-05 22:30:00	22.4971	22.49641	22.4971	0
2024-04-05 22:35:00	22.4971	22.49641	22.4971	0
2024-04-05 22:40:00	22.4971	22.49641	22.4971	0
2024-04-05 22:45:00	22.4904	22.49641	22.4904	0
2024-04-05 22:50:00	22.4971	22.49708	22.4971	0
2024-04-05 22:55:00	22.4971	22.49775	22.4971	0
2024-04-05 23:00:00	22.4971	22.49842	22.4971	0
2024-04-05 23:05:00	22.4904	22.49709	22.4904	0
2024-04-05 23:10:00	22.5104	22.49709	22.5104	0
2024-04-05 23:15:00	22.5104	22.49842	22.5104	0
2024-04-05 23:20:00	22.4971	22.49842	22.4971	0
2024-04-05 23:25:00	22.4971	22.49842	22.4971	0
2024-04-05 23:30:00	22.4971	22.49842	22.4971	0
2024-04-05 23:35:00	22.4971	22.49909	22.4971	0
2024-04-05 23:40:00	22.4904	22.49842	22.4904	0
2024-04-05 23:45:00	22.4904	22.49775	22.4904	0
2024-04-05 23:50:00	22.4971	22.49775	22.4971	0
2024-04-05 23:55:00	22.4971	22.49842	22.4971	0
2024-04-06 00:00:00	22.4904	22.49642	22.4904	0
2024-04-06 00:05:00	22.5237	22.49775	22.5237	0
2024-04-06 00:10:00	22.5104	22.49908	22.5104	0
2024-04-06 00:15:00	22.4971	22.49908	22.4971	0
2024-04-06 00:20:00	22.5037	22.49974	22.5037	0
2024-04-06 00:25:00	22.4971	22.49974	22.4971	0
2024-04-06 00:30:00	22.4971	22.50041	22.4971	0
2024-04-06 00:35:00	22.4971	22.50108	22.4971	0
2024-04-06 00:40:00	22.5037	22.50174	22.5037	0
2024-04-06 00:45:00	22.4971	22.50174	22.4971	0
2024-04-06 00:50:00	22.5371	22.50641	22.5371	0
2024-04-06 00:55:00	22.5171	22.50575	22.5171	0
2024-04-06 01:00:00	22.5104	22.50575	22.5104	0
2024-04-06 01:05:00	22.5104	22.50708	22.5104	0
2024-04-06 01:10:00	22.5104	22.50775	22.5104	0
2024-04-06 01:15:00	22.5304	22.51108	22.5304	0
2024-04-06 01:20:00	22.5237	22.51374	22.5237	0
2024-04-06 01:25:00	22.5104	22.51507	22.5104	0
2024-04-06 01:30:00	22.5104	22.51574	22.5104	0
2024-04-06 01:35:00	22.5104	22.51707	22.5104	0
2024-04-06 01:40:00	22.5104	22.5144	22.5104	0
2024-04-06 01:45:00	22.5037	22.51306	22.5037	0
2024-04-06 01:50:00	22.5037	22.51239	22.5037	0
2024-04-06 01:55:00	22.5104	22.51239	22.5104	0
2024-04-06 02:00:00	22.5104	22.51239	22.5104	0
2024-04-06 02:05:00	22.5037	22.50972	22.5037	0
2024-04-06 02:10:00	22.5037	22.50772	22.5037	0
2024-04-06 02:15:00	22.5037	22.50705	22.5037	0
2024-04-06 02:20:00	22.5104	22.50705	22.5104	0
2024-04-06 02:25:00	22.5037	22.50638	22.5037	0
2024-04-06 02:30:00	22.5104	22.50638	22.5104	0
2024-04-06 02:35:00	22.4971	22.50572	22.4971	0
2024-04-06 02:40:00	22.5037	22.50572	22.5037	0
2024-04-06 02:45:00	22.4971	22.50439	22.4971	0
2024-04-06 02:50:00	22.5237	22.50572	22.5237	0
2024-04-06 02:55:00	22.5104	22.50639	22.5104	0
2024-04-06 03:00:00	22.5037	22.50639	22.5037	0
2024-04-06 03:05:00	22.4971	22.50573	22.4971	0
2024-04-06 03:10:00	22.5104	22.50573	22.5104	0
2024-04-06 03:15:00	22.5104	22.5064	22.5104	0
2024-04-06 03:20:00	22.5037	22.50573	22.5037	0
2024-04-06 03:25:00	22.5045	22.50647	22.5045	0
2024-04-06 03:30:00	22.4975	22.50585	22.4975	0
2024-04-06 03:35:00	22.4973	22.50587	22.4973	0
2024-04-06 03:40:00	22.4972	22.50322	22.4972	0
2024-04-06 03:45:00	22.5038	22.50256	22.5038	0
2024-04-06 03:50:00	22.4971	22.5019	22.4971	0
2024-04-06 03:55:00	22.5038	22.50257	22.5038	0
2024-04-06 04:00:00	22.4971	22.50124	22.4971	0
2024-04-06 04:05:00	22.4971	22.49991	22.4971	0
2024-04-06 04:10:00	22.4971	22.49925	22.4971	0
2024-04-06 04:15:00	22.5037	22.49917	22.5037	0
2024-04-06 04:20:00	22.4971	22.49913	22.4971	0
2024-04-06 04:25:00	22.4971	22.49911	22.4971	0
2024-04-06 04:30:00	22.4971	22.4991	22.4971	0
2024-04-06 04:35:00	22.4971	22.49843	22.4971	0
2024-04-06 04:40:00	22.4971	22.49843	22.4971	0
2024-04-06 04:45:00	22.4971	22.49776	22.4971	0
2024-04-06 04:50:00	22.4904	22.49709	22.4904	0
2024-04-06 04:55:00	22.4904	22.49642	22.4904	0
2024-04-06 05:00:00	22.4904	22.49575	22.4904	0
2024-04-06 05:05:00	22.4904	22.49442	22.4904	0
2024-04-06 05:10:00	22.5037	22.49508	22.5037	0
2024-04-06 05:15:00	22.4971	22.49508	22.4971	0
2024-04-06 05:20:00	22.4904	22.49441	22.4904	0
2024-04-06 05:25:00	22.4904	22.49374	22.4904	0
2024-04-06 05:30:00	22.4904	22.49307	22.4904	0
2024-04-06 05:35:00	22.4904	22.4924	22.4904	0
2024-04-06 05:40:00	22.4904	22.4924	22.4904	0
2024-04-06 05:45:00	22.4904	22.4924	22.4904	0
2024-04-06 05:50:00	22.4971	22.49307	22.4971	0
2024-04-06 05:55:00	22.4904	22.49307	22.4904	0
2024-04-06 06:00:00	22.4904	22.49174	22.4904	0
2024-04-06 06:05:00	22.4904	22.49107	22.4904	0
2024-04-06 06:10:00	22.5037	22.4924	22.5037	0
2024-04-06 06:15:00	22.4971	22.49307	22.4971	0
2024-04-06 06:20:00	22.491	22.49313	22.491	0
2024-04-06 06:25:00	22.4974	22.49383	22.4974	0
2024-04-06 06:30:00	22.504	22.49519	22.504	0
2024-04-06 06:35:00	22.5172	22.49787	22.5172	0
2024-04-06 06:40:00	22.5038	22.49854	22.5038	0
2024-04-06 06:45:00	22.5104	22.50054	22.5104	0
2024-04-06 06:50:00	22.5104	22.50254	22.5104	0
2024-04-06 06:55:00	22.4971	22.50321	22.4971	0
2024-04-06 07:00:00	22.5037	22.50321	22.5037	0
2024-04-06 07:05:00	22.5037	22.50387	22.5037	0
2024-04-06 07:10:00	22.5104	22.50581	22.5104	0
2024-04-06 07:15:00	22.5037	22.50644	22.5037	0
2024-04-06 07:20:00	22.5037	22.50641	22.5037	0
2024-04-06 07:25:00	22.4971	22.5044	22.4971	0
2024-04-06 07:30:00	22.5037	22.50439	22.5037	0
2024-04-06 07:35:00	22.5037	22.50372	22.5037	0
2024-04-06 07:40:00	22.5037	22.50305	22.5037	0
2024-04-06 07:45:00	22.5037	22.50371	22.5037	0
2024-04-06 07:50:00	22.5037	22.50371	22.5037	0
2024-04-06 07:55:00	22.5037	22.50371	22.5037	0
2024-04-06 08:00:00	22.5104	22.50371	22.5104	0
2024-04-06 08:05:00	22.5037	22.50371	22.5037	0
2024-04-06 08:10:00	22.5037	22.50371	22.5037	0
2024-04-06 08:15:00	22.5104	22.50504	22.5104	0
2024-04-06 08:20:00	22.5037	22.50504	22.5037	0
2024-04-06 08:25:00	22.5237	22.50704	22.5237	0
2024-04-06 08:30:00	22.5171	22.50838	22.5171	0
2024-04-06 08:35:00	22.5104	22.50905	22.5104	0
2024-04-06 08:40:00	22.5171	22.51039	22.5171	0
2024-04-06 08:45:00	22.5171	22.51173	22.5171	0
2024-04-06 08:50:00	22.5371	22.5144	22.5371	0
2024-04-06 08:55:00	22.5237	22.5164	22.5237	0
2024-04-06 09:00:00	22.5171	22.51774	22.5171	0
2024-04-06 09:05:00	22.5237	22.51907	22.5237	0
2024-04-06 09:10:00	22.5237	22.52107	22.5237	0
2024-04-06 09:15:00	22.5237	22.52107	22.5237	0
2024-04-06 09:20:00	22.5237	22.52173	22.5237	0
2024-04-06 09:25:00	22.5237	22.52306	22.5237	0
2024-04-06 09:30:00	22.5237	22.52372	22.5237	0
2024-04-06 09:35:00	22.5237	22.52438	22.5237	0
2024-04-06 09:40:00	22.5304	22.52371	22.5304	0
2024-04-06 09:45:00	22.5237	22.52371	22.5237	0
2024-04-06 09:50:00	22.5304	22.52504	22.5304	0
2024-04-06 09:55:00	22.5237	22.52504	22.5237	0
2024-04-06 10:00:00	22.5371	22.52638	22.5371	0
2024-04-06 10:05:00	22.5304	22.52705	22.5304	0
2024-04-06 10:10:00	22.5371	22.52839	22.5371	0
2024-04-06 10:15:00	22.5371	22.52973	22.5371	0
2024-04-06 10:20:00	22.5371	22.53107	22.5371	0
2024-04-06 10:25:00	22.5371	22.53241	22.5371	0
2024-04-06 10:30:00	22.5504	22.53441	22.5504	0
2024-04-06 10:35:00	22.5371	22.53575	22.5371	0
2024-04-06 10:40:00	22.5504	22.53775	22.5504	0
2024-04-06 10:45:00	22.5504	22.54042	22.5504	0
2024-04-06 10:50:00	22.5437	22.54108	22.5437	0
2024-04-06 10:55:00	22.5571	22.54375	22.5571	0
2024-04-06 11:00:00	22.5504	22.54508	22.5504	0
2024-04-06 11:05:00	22.5504	22.54641	22.5504	0
2024-04-06 11:10:00	22.5504	22.54774	22.5504	0
2024-04-06 11:15:00	22.5771	22.55174	22.5771	0
2024-04-06 11:20:00	22.5637	22.55307	22.5637	0
2024-04-06 11:25:00	22.5571	22.55507	22.5571	0
2024-04-06 11:30:00	22.5637	22.5564	22.5637	0
2024-04-06 11:35:00	22.5637	22.55773	22.5637	0
2024-04-06 11:40:00	22.5771	22.56107	22.5771	0
2024-04-06 11:45:00	22.5704	22.5624	22.5704	0
2024-04-06 11:50:00	22.5704	22.5644	22.5704	0
2024-04-06 11:55:00	22.5704	22.5664	22.5704	0
2024-04-06 12:00:00	22.5704	22.5684	22.5704	0
2024-04-06 12:05:00	22.5771	22.5684	22.5771	0
2024-04-06 12:10:00	22.5904	22.57107	22.5904	0
2024-04-06 12:15:00	22.5771	22.57307	22.5771	0
2024-04-06 12:20:00	22.5771	22.57441	22.5771	0
2024-04-06 12:25:00	22.5771	22.57575	22.5771	0
2024-04-06 12:30:00	22.6038	22.57842	22.6038	0
2024-04-06 12:35:00	22.5971	22.58109	22.5971	0
2024-04-06 12:40:00	22.5837	22.58242	22.5837	0
2024-04-06 12:45:00	22.5904	22.58442	22.5904	0
2024-04-06 12:50:00	22.5904	22.58642	22.5904	0
2024-04-06 12:55:00	22.5904	22.58775	22.5904	0
2024-04-06 13:00:00	22.5837	22.58708	22.5837	0
2024-04-06 13:05:00	22.5904	22.58841	22.5904	0
2024-04-06 13:10:00	22.5837	22.58907	22.5837	0
2024-04-06 13:15:00	22.5904	22.5904	22.5904	0
2024-04-06 13:20:00	22.5837	22.58839	22.5837	0
2024-04-06 13:25:00	22.5904	22.58772	22.5904	0
2024-04-06 13:30:00	22.5771	22.58706	22.5771	0
2024-04-06 13:35:00	22.5904	22.58706	22.5904	0
2024-04-06 13:40:00	22.5771	22.58573	22.5771	0
2024-04-06 13:45:00	22.5904	22.58573	22.5904	0
2024-04-06 13:50:00	22.5904	22.5864	22.5904	0
2024-04-06 13:55:00	22.5971	22.58707	22.5971	0
2024-04-06 14:00:00	22.5971	22.58841	22.5971	0
2024-04-06 14:05:00	22.5904	22.58841	22.5904	0
2024-04-06 14:10:00	22.6038	22.59042	22.6038	0
2024-04-06 14:15:00	22.5971	22.59109	22.5971	0
2024-04-06 14:20:00	22.5904	22.59242	22.5904	0
2024-04-06 14:25:00	22.5904	22.59242	22.5904	0
2024-04-06 14:30:00	22.5904	22.59375	22.5904	0
2024-04-06 14:35:00	22.5904	22.59375	22.5904	0
2024-04-06 14:40:00	22.5837	22.59308	22.5837	0
2024-04-06 14:45:00	22.5904	22.59241	22.5904	0
2024-04-06 14:50:00	22.5837	22.59107	22.5837	0
2024-04-06 14:55:00	22.5837	22.5904	22.5837	0
2024-04-06 15:00:00	22.5771	22.58773	22.5771	0
2024-04-06 15:05:00	22.5837	22.58639	22.5837	0
2024-04-06 15:10:00	22.5837	22.58572	22.5837	0
2024-04-06 15:15:00	22.5771	22.58439	22.5771	0
2024-04-06 15:20:00	22.5771	22.58306	22.5771	0
2024-04-06 15:25:00	22.5771	22.58173	22.5771	0
2024-04-06 15:30:00	22.5771	22.58107	22.5771	0
2024-04-06 15:35:00	22.5844	22.58047	22.5844	0
2024-04-06 15:40:00	22.5775	22.57985	22.5775	0
2024-04-06 15:45:00	22.5773	22.57921	22.5773	0
2024-04-06 15:50:00	22.5772	22.57922	22.5772	0
2024-04-06 15:55:00	22.5905	22.5799	22.5905	0
2024-04-06 16:00:00	22.5771	22.57924	22.5771	0
2024-04-06 16:05:00	22.5771	22.57924	22.5771	0
2024-04-06 16:10:00	22.5771	22.57924	22.5771	0
2024-04-06 16:15:00	22.5838	22.57991	22.5838	0
2024-04-06 16:20:00	22.5771	22.57991	22.5771	0
2024-04-06 16:25:00	22.5771	22.57918	22.5771	0
2024-04-06 16:30:00	22.5771	22.57914	22.5771	0
2024-04-06 16:35:00	22.5837	22.57978	22.5837	0
2024-04-06 16:40:00	22.5771	22.57977	22.5771	0
2024-04-06 16:45:00	22.6038	22.5811	22.6038	0
2024-04-06 16:50:00	22.5971	22.5831	22.5971	0
2024-04-06 16:55:00	22.5837	22.58376	22.5837	0
2024-04-06 17:00:00	22.5837	22.58442	22.5837	0
2024-04-06 17:05:00	22.5837	22.58441	22.5837	0
2024-04-06 17:10:00	22.5971	22.58641	22.5971	0
2024-04-06 17:15:00	22.5971	22.58841	22.5971	0
2024-04-06 17:20:00	22.5837	22.58907	22.5837	0
2024-04-06 17:25:00	22.5904	22.58974	22.5904	0
2024-04-06 17:30:00	22.5837	22.5904	22.5837	0
2024-04-06 17:35:00	22.6038	22.5904	22.6038	0
2024-04-06 17:40:00	22.5971	22.5904	22.5971	0
2024-04-06 17:45:00	22.5904	22.59107	22.5904	0
2024-04-06 17:50:00	22.5904	22.59174	22.5904	0
2024-04-06 17:55:00	22.5904	22.59241	22.5904	0
2024-04-06 18:00:00	22.5904	22.59174	22.5904	0
2024-04-06 18:05:00	22.5904	22.59107	22.5904	0
2024-04-06 18:10:00	22.5904	22.59174	22.5904	0
2024-04-06 18:15:00	22.5904	22.59174	22.5904	0
2024-04-06 18:20:00	22.5904	22.59241	22.5904	0
2024-04-06 18:25:00	22.5837	22.5904	22.5837	0
2024-04-06 18:30:00	22.5904	22.58973	22.5904	0
2024-04-06 18:35:00	22.5837	22.58906	22.5837	0
2024-04-06 18:40:00	22.5904	22.58906	22.5904	0
2024-04-06 18:45:00	22.5904	22.58906	22.5904	0
2024-04-06 18:50:00	22.5904	22.58906	22.5904	0
2024-04-06 18:55:00	22.5904	22.58906	22.5904	0
2024-04-06 19:00:00	22.5971	22.58973	22.5971	0
2024-04-06 19:05:00	22.5904	22.58973	22.5904	0
2024-04-06 19:10:00	22.5904	22.58973	22.5904	0
2024-04-06 19:15:00	22.5904	22.5904	22.5904	0
2024-04-06 19:20:00	22.5904	22.5904	22.5904	0
2024-04-06 19:25:00	22.5837	22.5904	22.5837	0
2024-04-06 19:30:00	22.5837	22.58973	22.5837	0
2024-04-06 19:35:00	22.5771	22.5884	22.5771	0
2024-04-06 19:40:00	22.5837	22.58773	22.5837	0
2024-04-06 19:45:00	22.5837	22.58706	22.5837	0
2024-04-06 19:50:00	22.5904	22.58639	22.5904	0
2024-04-06 19:55:00	22.5837	22.58572	22.5837	0
2024-04-06 20:00:00	22.5971	22.58639	22.5971	0
2024-04-06 20:05:00	22.5904	22.58639	22.5904	0
2024-04-06 20:10:00	22.5837	22.58572	22.5837	0
2024-04-06 20:15:00	22.5837	22.58572	22.5837	0
2024-04-06 20:20:00	22.5904	22.58639	22.5904	0
2024-04-06 20:25:00	22.5904	22.58772	22.5904	0
2024-04-06 20:30:00	22.5904	22.58839	22.5904	0
2024-04-06 20:35:00	22.5837	22.58839	22.5837	0
2024-04-06 20:40:00	22.5837	22.58772	22.5837	0
2024-04-06 20:45:00	22.5837	22.58772	22.5837	0
2024-04-06 20:50:00	22.5837	22.58638	22.5837	0
2024-04-06 20:55:00	22.5904	22.58638	22.5904	0
2024-04-06 21:00:00	22.5837	22.58638	22.5837	0
2024-04-06 21:05:00	22.5837	22.58638	22.5837	0
2024-04-06 21:10:00	22.5771	22.58505	22.5771	0
2024-04-06 21:15:00	22.5771	22.58372	22.5771	0
2024-04-06 21:20:00	22.5771	22.58239	22.5771	0
2024-04-06 21:25:00	22.5771	22.58173	22.5771	0
2024-04-06 21:30:00	22.5771	22.58107	22.5771	0
2024-04-06 21:35:00	22.5771	22.58041	22.5771	0
2024-04-06 21:40:00	22.5771	22.57975	22.5771	0
2024-04-06 21:45:00	22.5771	22.57842	22.5771	0
2024-04-06 21:50:00	22.5904	22.57909	22.5904	0
2024-04-06 21:55:00	22.5904	22.57976	22.5904	0
2024-04-06 22:00:00	22.5771	22.57976	22.5771	0
2024-04-06 22:05:00	22.5971	22.58176	22.5971	0
2024-04-06 22:10:00	22.5904	22.58309	22.5904	0
2024-04-06 22:15:00	22.5771	22.58309	22.5771	0
2024-04-06 22:20:00	22.5837	22.58375	22.5837	0
2024-04-06 22:25:00	22.5771	22.58375	22.5771	0
2024-04-06 22:30:00	22.5904	22.58508	22.5904	0
2024-04-06 22:35:00	22.5837	22.58574	22.5837	0
2024-04-06 22:40:00	22.5837	22.58507	22.5837	0
2024-04-06 22:45:00	22.5837	22.5844	22.5837	0
2024-04-06 22:50:00	22.5904	22.58573	22.5904	0
2024-04-06 22:55:00	22.5837	22.58439	22.5837	0
2024-04-06 23:00:00	22.5771	22.58306	22.5771	0
2024-04-06 23:05:00	22.5837	22.58372	22.5837	0
2024-04-06 23:10:00	22.5771	22.58306	22.5771	0
2024-04-06 23:15:00	22.5837	22.58372	22.5837	0
2024-04-06 23:20:00	22.5771	22.58239	22.5771	0
2024-04-06 23:25:00	22.5904	22.58306	22.5904	0
2024-04-06 23:30:00	22.5837	22.58306	22.5837	0
2024-04-06 23:35:00	22.5771	22.5824	22.5771	0
2024-04-06 23:40:00	22.5771	22.58107	22.5771	0
2024-04-06 23:45:00	22.5704	22.57974	22.5704	0
2024-04-06 23:50:00	22.5704	22.57907	22.5704	0
2024-04-06 23:55:00	22.5904	22.57974	22.5904	0
2024-04-07 00:00:00	22.5837	22.5804	22.5837	0
2024-04-07 00:05:00	22.5771	22.57974	22.5771	0
2024-04-07 00:10:00	22.5771	22.57974	22.5771	0
2024-04-07 00:15:00	22.5771	22.57841	22.5771	0
2024-04-07 00:20:00	22.5771	22.57775	22.5771	0
2024-04-07 00:25:00	22.5704	22.57708	22.5704	0
2024-04-07 00:30:00	22.5771	22.57708	22.5771	0
2024-04-07 00:35:00	22.5704	22.57708	22.5704	0
2024-04-07 00:40:00	22.5704	22.57708	22.5704	0
2024-04-07 00:45:00	22.5637	22.57441	22.5637	0
2024-04-07 00:50:00	22.5704	22.57308	22.5704	0
2024-04-07 00:55:00	22.5637	22.57174	22.5637	0
2024-04-07 01:00:00	22.5704	22.57107	22.5704	0
2024-04-07 01:05:00	22.5637	22.56973	22.5637	0
2024-04-07 01:10:00	22.5637	22.56839	22.5637	0
2024-04-07 01:15:00	22.5637	22.56772	22.5637	0
2024-04-07 01:20:00	22.5637	22.56638	22.5637	0
2024-04-07 01:25:00	22.5571	22.56505	22.5571	0
2024-04-07 01:30:00	22.5637	22.56438	22.5637	0
2024-04-07 01:35:00	22.5571	22.56372	22.5571	0
2024-04-07 01:40:00	22.5571	22.56239	22.5571	0
2024-04-07 01:45:00	22.5571	22.56173	22.5571	0
2024-04-07 01:50:00	22.5637	22.56106	22.5637	0
2024-04-07 01:55:00	22.5571	22.5604	22.5571	0
2024-04-07 02:00:00	22.5637	22.5604	22.5637	0
2024-04-07 02:05:00	22.5571	22.55974	22.5571	0
2024-04-07 02:10:00	22.5504	22.55841	22.5504	0
2024-04-07 02:15:00	22.5504	22.55774	22.5504	0
2024-04-07 02:20:00	22.5504	22.55641	22.5504	0
2024-04-07 02:25:00	22.5504	22.55574	22.5504	0
2024-04-07 02:30:00	22.5571	22.55574	22.5571	0
2024-04-07 02:35:00	22.5504	22.55507	22.5504	0
2024-04-07 02:40:00	22.5437	22.55307	22.5437	0
2024-04-07 02:45:00	22.5437	22.55173	22.5437	0
2024-04-07 02:50:00	22.5504	22.5504	22.5504	0
2024-04-07 02:55:00	22.5437	22.54906	22.5437	0
2024-04-07 03:00:00	22.5437	22.54839	22.5437	0
2024-04-07 03:05:00	22.5371	22.54706	22.5371	0
2024-04-07 03:10:00	22.5371	22.54573	22.5371	0
2024-04-07 03:15:00	22.5437	22.54506	22.5437	0
2024-04-07 03:20:00	22.5371	22.54306	22.5371	0
2024-04-07 03:25:00	22.5371	22.54173	22.5371	0
2024-04-07 03:30:00	22.5437	22.54173	22.5437	0
2024-04-07 03:35:00	22.5637	22.54373	22.5637	0
2024-04-07 03:40:00	22.5637	22.54506	22.5637	0
2024-04-07 03:45:00	22.5504	22.54573	22.5504	0
2024-04-07 03:50:00	22.5504	22.5464	22.5504	0
2024-04-07 03:55:00	22.5504	22.54773	22.5504	0
2024-04-07 04:00:00	22.5504	22.54906	22.5504	0
2024-04-07 04:05:00	22.5371	22.5484	22.5371	0
2024-04-07 04:10:00	22.5437	22.54906	22.5437	0
2024-04-07 04:15:00	22.5371	22.54906	22.5371	0
2024-04-07 04:20:00	22.5437	22.54906	22.5437	0
2024-04-07 04:25:00	22.5371	22.5464	22.5371	0
2024-04-07 04:30:00	22.5437	22.5444	22.5437	0
2024-04-07 04:35:00	22.5371	22.54307	22.5371	0
2024-04-07 04:40:00	22.5371	22.54174	22.5371	0
2024-04-07 04:45:00	22.5371	22.54041	22.5371	0
2024-04-07 04:50:00	22.5437	22.53974	22.5437	0
2024-04-07 04:55:00	22.5371	22.53974	22.5371	0
2024-04-07 05:00:00	22.5371	22.53908	22.5371	0
2024-04-07 05:05:00	22.5437	22.53974	22.5437	0
2024-04-07 05:10:00	22.5371	22.53908	22.5371	0
2024-04-07 05:15:00	22.5371	22.53908	22.5371	0
2024-04-07 05:20:00	22.5304	22.53775	22.5304	0
2024-04-07 05:25:00	22.5304	22.53708	22.5304	0
2024-04-07 05:30:00	22.5304	22.53641	22.5304	0
2024-04-07 05:35:00	22.5371	22.53641	22.5371	0
2024-04-07 05:40:00	22.5304	22.53508	22.5304	0
2024-04-07 05:45:00	22.5304	22.53441	22.5304	0
2024-04-07 05:50:00	22.5237	22.53307	22.5237	0
2024-04-07 05:55:00	22.5237	22.53107	22.5237	0
2024-04-07 06:00:00	22.5237	22.52973	22.5237	0
2024-04-07 06:05:00	22.5371	22.52973	22.5371	0
2024-04-07 06:10:00	22.5237	22.52906	22.5237	0
2024-04-07 06:15:00	22.5237	22.52839	22.5237	0
2024-04-07 06:20:00	22.5237	22.52772	22.5237	0
2024-04-07 06:25:00	22.5237	22.52638	22.5237	0
2024-04-07 06:30:00	22.5237	22.52571	22.5237	0
2024-04-07 06:35:00	22.5304	22.52571	22.5304	0
2024-04-07 06:40:00	22.5237	22.52571	22.5237	0
2024-04-07 06:45:00	22.5237	22.52571	22.5237	0
2024-04-07 06:50:00	22.5237	22.52571	22.5237	0
2024-04-07 06:55:00	22.5237	22.52437	22.5237	0
2024-04-07 07:00:00	22.5237	22.52437	22.5237	0
2024-04-07 07:05:00	22.5237	22.52437	22.5237	0
2024-04-07 07:10:00	22.5237	22.52437	22.5237	0
2024-04-07 07:15:00	22.5304	22.52504	22.5304	0
2024-04-07 07:20:00	22.5237	22.52504	22.5237	0
2024-04-07 07:25:00	22.5237	22.52437	22.5237	0
2024-04-07 07:30:00	22.5237	22.52437	22.5237	0
2024-04-07 07:35:00	22.5371	22.52571	22.5371	0
2024-04-07 07:40:00	22.5304	22.52638	22.5304	0
2024-04-07 07:45:00	22.5371	22.52772	22.5371	0
2024-04-07 07:50:00	22.5371	22.52906	22.5371	0
2024-04-07 07:55:00	22.5371	22.5304	22.5371	0
2024-04-07 08:00:00	22.5371	22.53174	22.5371	0
2024-04-07 08:05:00	22.5371	22.53241	22.5371	0
2024-04-07 08:10:00	22.5371	22.53375	22.5371	0
2024-04-07 08:15:00	22.5371	22.53509	22.5371	0
2024-04-07 08:20:00	22.5637	22.53909	22.5637	0
2024-04-07 08:25:00	22.5504	22.54042	22.5504	0
2024-04-07 08:30:00	22.5437	22.54175	22.5437	0
2024-04-07 08:35:00	22.5504	22.54308	22.5504	0
2024-04-07 08:40:00	22.5637	22.54574	22.5637	0
2024-04-07 08:45:00	22.5704	22.54907	22.5704	0
2024-04-07 08:50:00	22.5571	22.55107	22.5571	0
2024-04-07 08:55:00	22.5571	22.55307	22.5571	0
2024-04-07 09:00:00	22.5637	22.55573	22.5637	0
2024-04-07 09:05:00	22.5637	22.55839	22.5637	0
2024-04-07 09:10:00	22.5637	22.55839	22.5637	0
2024-04-07 09:15:00	22.5637	22.55972	22.5637	0
2024-04-07 09:20:00	22.5637	22.56172	22.5637	0
2024-04-07 09:25:00	22.5704	22.56372	22.5704	0
2024-04-07 09:30:00	22.5637	22.56372	22.5637	0
2024-04-07 09:35:00	22.5704	22.56372	22.5704	0
2024-04-07 09:40:00	22.5704	22.56505	22.5704	0
2024-04-07 09:45:00	22.5771	22.56705	22.5771	0
2024-04-07 09:50:00	22.5771	22.56839	22.5771	0
2024-04-07 09:55:00	22.5771	22.56973	22.5771	0
2024-04-07 10:00:00	22.5771	22.57107	22.5771	0
2024-04-07 10:05:00	22.5837	22.57307	22.5837	0
2024-04-07 10:10:00	22.5771	22.57441	22.5771	0
2024-04-07 10:15:00	22.5837	22.57574	22.5837	0
2024-04-07 10:20:00	22.5837	22.57774	22.5837	0
2024-04-07 10:25:00	22.5904	22.57974	22.5904	0
2024-04-07 10:30:00	22.5904	22.58174	22.5904	0
2024-04-07 10:35:00	22.5904	22.58307	22.5904	0
2024-04-07 10:40:00	22.5837	22.58373	22.5837	0
2024-04-07 10:45:00	22.5904	22.58506	22.5904	0
2024-04-07 10:50:00	22.5904	22.58639	22.5904	0
2024-04-07 10:55:00	22.6038	22.5884	22.6038	0
2024-04-07 11:00:00	22.5971	22.5904	22.5971	0
2024-04-07 11:05:00	22.5971	22.59174	22.5971	0
2024-04-07 11:10:00	22.5971	22.59308	22.5971	0
2024-04-07 11:15:00	22.6038	22.59442	22.6038	0
2024-04-07 11:20:00	22.6038	22.59576	22.6038	0
2024-04-07 11:25:00	22.6038	22.5971	22.6038	0
2024-04-07 11:30:00	22.6104	22.59977	22.6104	0
2024-04-07 11:35:00	22.6171	22.60244	22.6171	0
2024-04-07 11:40:00	22.6171	22.60511	22.6171	0
2024-04-07 11:45:00	22.6171	22.60644	22.6171	0
2024-04-07 11:50:00	22.6104	22.60777	22.6104	0
2024-04-07 11:55:00	22.6171	22.60977	22.6171	0
2024-04-07 12:00:00	22.6171	22.61177	22.6171	0
2024-04-07 12:05:00	22.6238	22.61377	22.6238	0
2024-04-07 12:10:00	22.6238	22.61577	22.6238	0
2024-04-07 12:15:00	22.6304	22.61843	22.6304	0
2024-04-07 12:20:00	22.6304	22.62043	22.6304	0
2024-04-07 12:25:00	22.6371	22.62243	22.6371	0
2024-04-07 12:30:00	22.6438	22.6251	22.6438	0
2024-04-07 12:35:00	22.6304	22.62643	22.6304	0
2024-04-07 12:40:00	22.6371	22.6291	22.6371	0
2024-04-07 12:45:00	22.6304	22.63043	22.6304	0
2024-04-07 12:50:00	22.6371	22.63243	22.6371	0
2024-04-07 12:55:00	22.6304	22.63309	22.6304	0
2024-04-07 13:00:00	22.6371	22.63442	22.6371	0
2024-04-07 13:05:00	22.6304	22.63442	22.6304	0
2024-04-07 13:10:00	22.6304	22.63442	22.6304	0
2024-04-07 13:15:00	22.6304	22.63375	22.6304	0
2024-04-07 13:20:00	22.6371	22.63308	22.6371	0
2024-04-07 13:25:00	22.6304	22.63308	22.6304	0
2024-04-07 13:30:00	22.6304	22.63241	22.6304	0
2024-04-07 13:35:00	22.6304	22.63241	22.6304	0
2024-04-07 13:40:00	22.6371	22.63241	22.6371	0
2024-04-07 13:45:00	22.6304	22.63241	22.6304	0
2024-04-07 13:50:00	22.6371	22.63241	22.6371	0
2024-04-07 13:55:00	22.6304	22.63241	22.6304	0
2024-04-07 14:00:00	22.6371	22.63308	22.6371	0
2024-04-07 14:05:00	22.6304	22.63308	22.6304	0
2024-04-07 14:10:00	22.6304	22.63241	22.6304	0
2024-04-07 14:15:00	22.6304	22.63241	22.6304	0
2024-04-07 14:20:00	22.6304	22.63241	22.6304	0
2024-04-07 14:25:00	22.6304	22.63241	22.6304	0
2024-04-07 14:30:00	22.6371	22.63241	22.6371	0
2024-04-07 14:35:00	22.6304	22.63241	22.6304	0
2024-04-07 14:40:00	22.6304	22.63174	22.6304	0
2024-04-07 14:45:00	22.6371	22.63241	22.6371	0
2024-04-07 14:50:00	22.6304	22.63174	22.6304	0
2024-04-07 14:55:00	22.6438	22.63308	22.6438	0
2024-04-07 15:00:00	22.6304	22.63308	22.6304	0
2024-04-07 15:05:00	22.6371	22.63375	22.6371	0
2024-04-07 15:10:00	22.6304	22.63375	22.6304	0
2024-04-07 15:15:00	22.6371	22.63442	22.6371	0
2024-04-07 15:20:00	22.6371	22.63442	22.6371	0
2024-04-07 15:25:00	22.6438	22.63576	22.6438	0
2024-04-07 15:30:00	22.6371	22.63643	22.6371	0
2024-04-07 15:35:00	22.6304	22.63576	22.6304	0
2024-04-07 15:40:00	22.6304	22.63576	22.6304	0
2024-04-07 15:45:00	22.6371	22.63509	22.6371	0
2024-04-07 15:50:00	22.6304	22.63509	22.6304	0
2024-04-07 15:55:00	22.6304	22.63442	22.6304	0
2024-04-07 16:00:00	22.6304	22.63442	22.6304	0
2024-04-07 16:05:00	22.6304	22.63375	22.6304	0
2024-04-07 16:10:00	22.6304	22.63308	22.6304	0
2024-04-07 16:15:00	22.6304	22.63174	22.6304	0
2024-04-07 16:20:00	22.6304	22.63107	22.6304	0
2024-04-07 16:25:00	22.6304	22.63107	22.6304	0
2024-04-07 16:30:00	22.6304	22.63107	22.6304	0
2024-04-07 16:35:00	22.6304	22.6304	22.6304	0
2024-04-07 16:40:00	22.6304	22.6304	22.6304	0
2024-04-07 16:45:00	22.6304	22.6304	22.6304	0
2024-04-07 16:50:00	22.6304	22.6304	22.6304	0
2024-04-07 16:55:00	22.6304	22.6304	22.6304	0
2024-04-07 17:00:00	22.6304	22.6304	22.6304	0
2024-04-07 17:05:00	22.6304	22.6304	22.6304	0
2024-04-07 17:10:00	22.6304	22.6304	22.6304	0
2024-04-07 17:15:00	22.6438	22.63174	22.6438	0
2024-04-07 17:20:00	22.6371	22.63241	22.6371	0
2024-04-07 17:25:00	22.6304	22.63241	22.6304	0
2024-04-07 17:30:00	22.6304	22.63241	22.6304	0
2024-04-07 17:35:00	22.6304	22.63241	22.6304	0
2024-04-07 17:40:00	22.6304	22.63241	22.6304	0
2024-04-07 17:45:00	22.6304	22.63241	22.6304	0
2024-04-07 17:50:00	22.6304	22.63241	22.6304	0
2024-04-07 17:55:00	22.6304	22.63241	22.6304	0
2024-04-07 18:00:00	22.6371	22.63308	22.6371	0
2024-04-07 18:05:00	22.6304	22.63174	22.6304	0
2024-04-07 18:10:00	22.6304	22.63107	22.6304	0
2024-04-07 18:15:00	22.6304	22.63107	22.6304	0
2024-04-07 18:20:00	22.6371	22.63174	22.6371	0
2024-04-07 18:25:00	22.6304	22.63174	22.6304	0
2024-04-07 18:30:00	22.6371	22.63241	22.6371	0
2024-04-07 18:35:00	22.6304	22.63241	22.6304	0
2024-04-07 18:40:00	22.6304	22.63241	22.6304	0
2024-04-07 18:45:00	22.6371	22.63308	22.6371	0
2024-04-07 18:50:00	22.6438	22.63375	22.6438	0
2024-04-07 18:55:00	22.6371	22.63442	22.6371	0
2024-04-07 19:00:00	22.6438	22.63576	22.6438	0
2024-04-07 19:05:00	22.6371	22.63643	22.6371	0
2024-04-07 19:10:00	22.6438	22.6371	22.6438	0
2024-04-07 19:15:00	22.6371	22.63777	22.6371	0
2024-04-07 19:20:00	22.6371	22.63777	22.6371	0
2024-04-07 19:25:00	22.6304	22.63777	22.6304	0
2024-04-07 19:30:00	22.6438	22.63911	22.6438	0
2024-04-07 19:35:00	22.6371	22.63911	22.6371	0
2024-04-07 19:40:00	22.6571	22.64044	22.6571	0
2024-04-07 19:45:00	22.6505	22.64178	22.6505	0
2024-04-07 19:50:00	22.6438	22.64178	22.6438	0
2024-04-07 19:55:00	22.6505	22.64312	22.6505	0
2024-04-07 20:00:00	22.6438	22.64312	22.6438	0
2024-04-07 20:05:00	22.6438	22.64379	22.6438	0
2024-04-07 20:10:00	22.6438	22.64446	22.6438	0
2024-04-07 20:15:00	22.6438	22.6458	22.6438	0
2024-04-07 20:20:00	22.6438	22.6458	22.6438	0
2024-04-07 20:25:00	22.6438	22.64647	22.6438	0
2024-04-07 20:30:00	22.6371	22.64447	22.6371	0
2024-04-07 20:35:00	22.6438	22.6438	22.6438	0
2024-04-07 20:40:00	22.6438	22.6438	22.6438	0
2024-04-07 20:45:00	22.6438	22.64313	22.6438	0
2024-04-07 20:50:00	22.6638	22.64513	22.6638	0
2024-04-07 20:55:00	22.6505	22.6458	22.6505	0
2024-04-07 21:00:00	22.6438	22.6458	22.6438	0
2024-04-07 21:05:00	22.6505	22.64647	22.6505	0
2024-04-07 21:10:00	22.6571	22.6478	22.6571	0
2024-04-07 21:15:00	22.6505	22.64847	22.6505	0
2024-04-07 21:20:00	22.6438	22.64914	22.6438	0
2024-04-07 21:25:00	22.6438	22.64914	22.6438	0
2024-04-07 21:30:00	22.6438	22.64914	22.6438	0
2024-04-07 21:35:00	22.6438	22.64914	22.6438	0
2024-04-07 21:40:00	22.6505	22.64781	22.6505	0
2024-04-07 21:45:00	22.6571	22.64847	22.6571	0
2024-04-07 21:50:00	22.6505	22.64914	22.6505	0
2024-04-07 21:55:00	22.6505	22.64914	22.6505	0
2024-04-07 22:00:00	22.6438	22.64781	22.6438	0
2024-04-07 22:05:00	22.6438	22.64714	22.6438	0
2024-04-07 22:10:00	22.6371	22.64647	22.6371	0
2024-04-07 22:15:00	22.6438	22.64647	22.6438	0
2024-04-07 22:20:00	22.6371	22.6458	22.6371	0
2024-04-07 22:25:00	22.6438	22.6458	22.6438	0
2024-04-07 22:30:00	22.6438	22.64513	22.6438	0
2024-04-07 22:35:00	22.6438	22.6438	22.6438	0
2024-04-07 22:40:00	22.6438	22.64313	22.6438	0
2024-04-07 22:45:00	22.6438	22.64246	22.6438	0
2024-04-07 22:50:00	22.6438	22.64246	22.6438	0
2024-04-07 22:55:00	22.6438	22.64246	22.6438	0
2024-04-07 23:00:00	22.6438	22.64313	22.6438	0
2024-04-07 23:05:00	22.6304	22.64179	22.6304	0
2024-04-07 23:10:00	22.6438	22.64246	22.6438	0
2024-04-07 23:15:00	22.6371	22.64179	22.6371	0
2024-04-07 23:20:00	22.6371	22.64112	22.6371	0
2024-04-07 23:25:00	22.6371	22.64045	22.6371	0
2024-04-07 23:30:00	22.6438	22.64045	22.6438	0
2024-04-07 23:35:00	22.6304	22.63911	22.6304	0
2024-04-07 23:40:00	22.6371	22.63844	22.6371	0
2024-04-07 23:45:00	22.6304	22.6371	22.6304	0
2024-04-07 23:50:00	22.6371	22.63643	22.6371	0
2024-04-07 23:55:00	22.6371	22.6371	22.6371	0
2024-04-08 00:00:00	22.6371	22.63643	22.6371	0
2024-04-08 00:05:00	22.6304	22.63576	22.6304	0
2024-04-08 00:10:00	22.6304	22.63509	22.6304	0
2024-04-08 00:15:00	22.6304	22.63442	22.6304	0
2024-04-08 00:20:00	22.6371	22.63375	22.6371	0
2024-04-08 00:25:00	22.6304	22.63375	22.6304	0
2024-04-08 00:30:00	22.6371	22.63375	22.6371	0
2024-04-08 00:35:00	22.6371	22.63442	22.6371	0
2024-04-08 00:40:00	22.6304	22.63375	22.6304	0
2024-04-08 00:45:00	22.6304	22.63308	22.6304	0
2024-04-08 00:50:00	22.6304	22.63241	22.6304	0
2024-04-08 00:55:00	22.6304	22.63241	22.6304	0
2024-04-08 01:00:00	22.6304	22.63241	22.6304	0
2024-04-08 01:05:00	22.6304	22.63241	22.6304	0
2024-04-08 01:10:00	22.6238	22.63108	22.6238	0
2024-04-08 01:15:00	22.6304	22.63108	22.6304	0
2024-04-08 01:20:00	22.6304	22.63041	22.6304	0
2024-04-08 01:25:00	22.6304	22.62974	22.6304	0
2024-04-08 01:30:00	22.6238	22.62908	22.6238	0
2024-04-08 01:35:00	22.6304	22.62908	22.6304	0
2024-04-08 01:40:00	22.6238	22.62842	22.6238	0
2024-04-08 01:45:00	22.6438	22.62976	22.6438	0
2024-04-08 01:50:00	22.6304	22.62976	22.6304	0
2024-04-08 01:55:00	22.6304	22.62976	22.6304	0
2024-04-08 02:00:00	22.6304	22.63042	22.6304	0
2024-04-08 02:05:00	22.6304	22.63042	22.6304	0
2024-04-08 02:10:00	22.6371	22.63109	22.6371	0
2024-04-08 02:15:00	22.6304	22.63109	22.6304	0
2024-04-08 02:20:00	22.6304	22.63175	22.6304	0
2024-04-08 02:25:00	22.6304	22.63175	22.6304	0
2024-04-08 02:30:00	22.6304	22.63241	22.6304	0
2024-04-08 02:35:00	22.6304	22.63107	22.6304	0
2024-04-08 02:40:00	22.6304	22.63107	22.6304	0
2024-04-08 02:45:00	22.6304	22.63107	22.6304	0
2024-04-08 02:50:00	22.6238	22.63041	22.6238	0
2024-04-08 02:55:00	22.6238	22.62975	22.6238	0
2024-04-08 03:00:00	22.6238	22.62842	22.6238	0
2024-04-08 03:05:00	22.6238	22.62776	22.6238	0
2024-04-08 03:10:00	22.6171	22.62643	22.6171	0
2024-04-08 03:15:00	22.6238	22.62577	22.6238	0
2024-04-08 03:20:00	22.6304	22.62577	22.6304	0
2024-04-08 03:25:00	22.6304	22.62577	22.6304	0
2024-04-08 03:30:00	22.6304	22.62577	22.6304	0
2024-04-08 03:35:00	22.6238	22.62511	22.6238	0
2024-04-08 03:40:00	22.6238	22.62511	22.6238	0
2024-04-08 03:45:00	22.6438	22.62711	22.6438	0
2024-04-08 03:50:00	22.6304	22.62777	22.6304	0
2024-04-08 03:55:00	22.6238	22.62777	22.6238	0
2024-04-08 04:00:00	22.6571	22.63177	22.6571	0
2024-04-08 04:05:00	22.6505	22.63444	22.6505	0
2024-04-08 04:10:00	22.6304	22.63444	22.6304	0
2024-04-08 04:15:00	22.6304	22.63444	22.6304	0
2024-04-08 04:20:00	22.6304	22.63444	22.6304	0
2024-04-08 04:25:00	22.6371	22.63577	22.6371	0
2024-04-08 04:30:00	22.6304	22.63643	22.6304	0
2024-04-08 04:35:00	22.6304	22.63509	22.6304	0
2024-04-08 04:40:00	22.6304	22.63509	22.6304	0
2024-04-08 04:45:00	22.6371	22.63642	22.6371	0
2024-04-08 04:50:00	22.6304	22.63375	22.6304	0
2024-04-08 04:55:00	22.6304	22.63174	22.6304	0
2024-04-08 05:00:00	22.6304	22.63174	22.6304	0
2024-04-08 05:05:00	22.6304	22.63174	22.6304	0
2024-04-08 05:10:00	22.6238	22.63108	22.6238	0
2024-04-08 05:15:00	22.6238	22.62975	22.6238	0
2024-04-08 05:20:00	22.6171	22.62842	22.6171	0
2024-04-08 05:25:00	22.6171	22.62709	22.6171	0
2024-04-08 05:30:00	22.6104	22.62509	22.6104	0
2024-04-08 05:35:00	22.5904	22.62042	22.5904	0
2024-04-08 05:40:00	22.5704	22.61442	22.5704	0
2024-04-08 05:45:00	22.5904	22.61042	22.5904	0
2024-04-08 05:50:00	22.5704	22.60442	22.5704	0
2024-04-08 05:55:00	22.6038	22.60176	22.6038	0
2024-04-08 06:00:00	22.6171	22.60109	22.6171	0
2024-04-08 06:05:00	22.6438	22.60309	22.6438	0
2024-04-08 06:10:00	22.6304	22.60442	22.6304	0
2024-04-08 06:15:00	22.6304	22.60575	22.6304	0
2024-04-08 06:20:00	22.6304	22.60775	22.6304	0
2024-04-08 06:25:00	22.6304	22.61175	22.6304	0
2024-04-08 06:30:00	22.6304	22.61775	22.6304	0
2024-04-08 06:35:00	22.6438	22.62309	22.6438	0
2024-04-08 06:40:00	22.6438	22.63043	22.6438	0
2024-04-08 06:45:00	22.6304	22.63309	22.6304	0
2024-04-08 06:50:00	22.6371	22.63509	22.6371	0
2024-04-08 06:55:00	22.6371	22.63442	22.6371	0
2024-04-08 07:00:00	22.6371	22.63509	22.6371	0
2024-04-08 07:05:00	22.6304	22.63509	22.6304	0
2024-04-08 07:10:00	22.6371	22.63576	22.6371	0
2024-04-08 07:15:00	22.6304	22.63576	22.6304	0
2024-04-08 07:20:00	22.6438	22.6371	22.6438	0
2024-04-08 07:25:00	22.5904	22.63176	22.5904	0
2024-04-08 07:30:00	22.5104	22.61842	22.5104	0
2024-04-08 07:35:00	22.437	22.59908	22.437	0
2024-04-08 07:40:00	22.3903	22.5744	22.3903	0
2024-04-08 07:45:00	22.3436	22.54505	22.3436	0
2024-04-08 07:50:00	22.3503	22.51637	22.3503	0
2024-04-08 07:55:00	22.437	22.49703	22.437	0
2024-04-08 08:00:00	22.4704	22.48036	22.4704	0
2024-04-08 08:05:00	22.4904	22.46636	22.4904	0
2024-04-08 08:10:00	22.5037	22.45235	22.5037	0
2024-04-08 08:15:00	22.5171	22.44502	22.5171	0
2024-04-08 08:20:00	22.5371	22.44769	22.5371	0
2024-04-08 08:25:00	22.5637	22.46036	22.5637	0
2024-04-08 08:30:00	22.5504	22.47637	22.5504	0
2024-04-08 08:35:00	22.5504	22.49705	22.5504	0
2024-04-08 08:40:00	22.5637	22.51839	22.5637	0
2024-04-08 08:45:00	22.5704	22.53173	22.5704	0
2024-04-08 08:50:00	22.5837	22.54306	22.5837	0
2024-04-08 08:55:00	22.5771	22.55173	22.5771	0
2024-04-08 09:00:00	22.6038	22.56174	22.6038	0
2024-04-08 09:05:00	22.6038	22.57041	22.6038	0
2024-04-08 09:10:00	22.5971	22.57641	22.5971	0
2024-04-08 09:15:00	22.6038	22.58042	22.6038	0
2024-04-08 09:20:00	22.6038	22.58576	22.6038	0
2024-04-08 09:25:00	22.6104	22.59176	22.6104	0
2024-04-08 09:30:00	22.6038	22.59577	22.6038	0
2024-04-08 09:35:00	22.6171	22.60044	22.6171	0
2024-04-08 09:40:00	22.6104	22.60311	22.6104	0
2024-04-08 09:45:00	22.6238	22.60778	22.6238	0
2024-04-08 09:50:00	22.6171	22.60911	22.6171	0
2024-04-08 09:55:00	22.6438	22.61311	22.6438	0
2024-04-08 10:00:00	22.6371	22.61711	22.6371	0
2024-04-08 10:05:00	22.6304	22.61977	22.6304	0
2024-04-08 10:10:00	22.6371	22.6231	22.6371	0
2024-04-08 10:15:00	22.6438	22.62644	22.6438	0
2024-04-08 10:20:00	22.6438	22.63044	22.6438	0
2024-04-08 10:25:00	22.6505	22.63378	22.6505	0
2024-04-08 10:30:00	22.6838	22.64112	22.6838	0
2024-04-08 10:35:00	22.6705	22.64579	22.6705	0
2024-04-08 10:40:00	22.6638	22.65046	22.6638	0
2024-04-08 10:45:00	22.6638	22.65246	22.6638	0
2024-04-08 10:50:00	22.6638	22.65513	22.6638	0
2024-04-08 10:55:00	22.6705	22.65914	22.6705	0
2024-04-08 11:00:00	22.6705	22.66248	22.6705	0
2024-04-08 11:05:00	22.6771	22.66581	22.6771	0
2024-04-08 11:10:00	22.6771	22.66914	22.6771	0
2024-04-08 11:15:00	22.6838	22.67247	22.6838	0
2024-04-08 11:20:00	22.6838	22.67247	22.6838	0
2024-04-08 11:25:00	22.6838	22.6738	22.6838	0
2024-04-08 11:30:00	22.6771	22.67513	22.6771	0
2024-04-08 11:35:00	22.6838	22.67713	22.6838	0
2024-04-08 11:40:00	22.6838	22.67913	22.6838	0
2024-04-08 11:45:00	22.6838	22.68046	22.6838	0
2024-04-08 11:50:00	22.6905	22.68246	22.6905	0
2024-04-08 11:55:00	22.6838	22.68313	22.6838	0
2024-04-08 12:00:00	22.6905	22.68447	22.6905	0
2024-04-08 12:05:00	22.6971	22.6858	22.6971	0
2024-04-08 12:10:00	22.6971	22.68713	22.6971	0
2024-04-08 12:15:00	22.6971	22.68846	22.6971	0
2024-04-08 12:20:00	22.7038	22.69113	22.7038	0
2024-04-08 12:25:00	22.6971	22.69246	22.6971	0
2024-04-08 12:30:00	22.6971	22.69379	22.6971	0
2024-04-08 12:35:00	22.6971	22.69512	22.6971	0
2024-04-08 12:40:00	22.7038	22.69645	22.7038	0
2024-04-08 12:45:00	22.7038	22.69845	22.7038	0
2024-04-08 12:50:00	22.7038	22.69978	22.7038	0
2024-04-08 12:55:00	22.7105	22.70112	22.7105	0
2024-04-08 13:00:00	22.7105	22.70246	22.7105	0
2024-04-08 13:05:00	22.7105	22.7038	22.7105	0
2024-04-08 13:10:00	22.7171	22.70513	22.7171	0
2024-04-08 13:15:00	22.7105	22.70647	22.7105	0
2024-04-08 13:20:00	22.7238	22.70914	22.7238	0
2024-04-08 13:25:00	22.7238	22.71181	22.7238	0
2024-04-08 13:30:00	22.7105	22.71248	22.7105	0
2024-04-08 13:35:00	22.7171	22.71381	22.7171	0
2024-04-08 13:40:00	22.7105	22.71448	22.7105	0
2024-04-08 13:45:00	22.6971	22.71314	22.6971	0
2024-04-08 13:50:00	22.7105	22.71314	22.7105	0
2024-04-08 13:55:00	22.7305	22.71514	22.7305	0
2024-04-08 14:00:00	22.7372	22.71715	22.7372	0
2024-04-08 14:05:00	22.7372	22.71982	22.7372	0
2024-04-08 14:10:00	22.7305	22.72049	22.7305	0
2024-04-08 14:15:00	22.7372	22.72183	22.7372	0
2024-04-08 14:20:00	22.7372	22.7245	22.7372	0
2024-04-08 14:25:00	22.7505	22.72784	22.7505	0
2024-04-08 14:30:00	22.7572	22.73251	22.7572	0
2024-04-08 14:35:00	22.7438	22.73718	22.7438	0
2024-04-08 14:40:00	22.7372	22.73985	22.7372	0
2024-04-08 14:45:00	22.7505	22.74185	22.7505	0
2024-04-08 14:50:00	22.7372	22.74185	22.7372	0
2024-04-08 14:55:00	22.7372	22.74185	22.7372	0
2024-04-08 15:00:00	22.7372	22.74252	22.7372	0
2024-04-08 15:05:00	22.7438	22.74318	22.7438	0
2024-04-08 15:10:00	22.7372	22.74318	22.7372	0
2024-04-08 15:15:00	22.7438	22.74251	22.7438	0
2024-04-08 15:20:00	22.7372	22.74051	22.7372	0
2024-04-08 15:25:00	22.7438	22.74051	22.7438	0
2024-04-08 15:30:00	22.7372	22.74051	22.7372	0
2024-04-08 15:35:00	22.7372	22.73918	22.7372	0
2024-04-08 15:40:00	22.7372	22.73918	22.7372	0
2024-04-08 15:45:00	22.7438	22.73984	22.7438	0
2024-04-08 15:50:00	22.7372	22.73984	22.7372	0
2024-04-08 15:55:00	22.7505	22.74051	22.7505	0
2024-04-08 16:00:00	22.7505	22.74184	22.7505	0
2024-04-08 16:05:00	22.7372	22.74118	22.7372	0
2024-04-08 16:10:00	22.7438	22.74184	22.7438	0
2024-04-08 16:15:00	22.7438	22.74184	22.7438	0
2024-04-08 16:20:00	22.7505	22.74317	22.7505	0
2024-04-08 16:25:00	22.7438	22.74383	22.7438	0
2024-04-08 16:30:00	22.7638	22.74649	22.7638	0
2024-04-08 16:35:00	22.7638	22.74849	22.7638	0
2024-04-08 16:40:00	22.7505	22.74982	22.7505	0
2024-04-08 16:45:00	22.7572	22.75049	22.7572	0
2024-04-08 16:50:00	22.7505	22.75049	22.7505	0
2024-04-08 16:55:00	22.7638	22.75315	22.7638	0
2024-04-08 17:00:00	22.7505	22.75382	22.7505	0
2024-04-08 17:05:00	22.7438	22.75382	22.7438	0
2024-04-08 17:10:00	22.7505	22.75382	22.7505	0
2024-04-08 17:15:00	22.7438	22.75382	22.7438	0
2024-04-08 17:20:00	22.7505	22.75249	22.7505	0
2024-04-08 17:25:00	22.7372	22.74983	22.7372	0
2024-04-08 17:30:00	22.7438	22.74916	22.7438	0
2024-04-08 17:35:00	22.7505	22.74849	22.7505	0
2024-04-08 17:40:00	22.7638	22.74982	22.7638	0
2024-04-08 17:45:00	22.7505	22.74849	22.7505	0
2024-04-08 17:50:00	22.7438	22.74782	22.7438	0
2024-04-08 17:55:00	22.7505	22.74849	22.7505	0
2024-04-08 18:00:00	22.7505	22.74849	22.7505	0
2024-04-08 18:05:00	22.7438	22.74849	22.7438	0
2024-04-08 18:10:00	22.7505	22.74849	22.7505	0
2024-04-08 18:15:00	22.7505	22.74982	22.7505	0
2024-04-08 18:20:00	22.7438	22.74982	22.7438	0
2024-04-08 18:25:00	22.7505	22.74982	22.7505	0
2024-04-08 18:30:00	22.7438	22.74782	22.7438	0
2024-04-08 18:35:00	22.7505	22.74782	22.7505	0
2024-04-08 18:40:00	22.7438	22.74782	22.7438	0
2024-04-08 18:45:00	22.7572	22.74849	22.7572	0
2024-04-08 18:50:00	22.7505	22.74849	22.7505	0
2024-04-08 18:55:00	22.7438	22.74849	22.7438	0
2024-04-08 19:00:00	22.7505	22.74849	22.7505	0
2024-04-08 19:05:00	22.7438	22.74782	22.7438	0
2024-04-08 19:10:00	22.7505	22.74849	22.7505	0
2024-04-08 19:15:00	22.7505	22.74849	22.7505	0
2024-04-08 19:20:00	22.7505	22.74916	22.7505	0
2024-04-08 19:25:00	22.7438	22.74849	22.7438	0
2024-04-08 19:30:00	22.7505	22.74916	22.7505	0
2024-04-08 19:35:00	22.7438	22.74782	22.7438	0
2024-04-08 19:40:00	22.7505	22.74782	22.7505	0
2024-04-08 19:45:00	22.7505	22.74849	22.7505	0
2024-04-08 19:50:00	22.7572	22.74916	22.7572	0
2024-04-08 19:55:00	22.7505	22.74983	22.7505	0
2024-04-08 20:00:00	22.7638	22.75116	22.7638	0
2024-04-08 20:05:00	22.7572	22.75183	22.7572	0
2024-04-08 20:10:00	22.7505	22.75183	22.7505	0
2024-04-08 20:15:00	22.7638	22.75383	22.7638	0
2024-04-08 20:20:00	22.7638	22.75516	22.7638	0
2024-04-08 20:25:00	22.7505	22.75583	22.7505	0
2024-04-08 20:30:00	22.7572	22.7565	22.7572	0
2024-04-08 20:35:00	22.7572	22.75717	22.7572	0
2024-04-08 20:40:00	22.7572	22.75717	22.7572	0
2024-04-08 20:45:00	22.7505	22.75717	22.7505	0
2024-04-08 20:50:00	22.7505	22.75584	22.7505	0
2024-04-08 20:55:00	22.7438	22.7545	22.7438	0
2024-04-08 21:00:00	22.7505	22.7545	22.7505	0
2024-04-08 21:05:00	22.7505	22.75317	22.7505	0
2024-04-08 21:10:00	22.7572	22.75251	22.7572	0
2024-04-08 21:15:00	22.7505	22.75251	22.7505	0
2024-04-08 21:20:00	22.7638	22.75317	22.7638	0
2024-04-08 21:25:00	22.7505	22.7525	22.7505	0
2024-04-08 21:30:00	22.7505	22.75183	22.7505	0
2024-04-08 21:35:00	22.7505	22.75183	22.7505	0
2024-04-08 21:40:00	22.7572	22.7525	22.7572	0
2024-04-08 21:45:00	22.7572	22.75384	22.7572	0
2024-04-08 21:50:00	22.7505	22.75384	22.7505	0
2024-04-08 21:55:00	22.7505	22.75384	22.7505	0
2024-04-08 22:00:00	22.7505	22.75317	22.7505	0
2024-04-08 22:05:00	22.7638	22.7545	22.7638	0
2024-04-08 22:10:00	22.7572	22.75384	22.7572	0
2024-04-08 22:15:00	22.7505	22.75384	22.7505	0
2024-04-08 22:20:00	22.7572	22.75451	22.7572	0
2024-04-08 22:25:00	22.7505	22.75451	22.7505	0
2024-04-08 22:30:00	22.7572	22.75451	22.7572	0
2024-04-08 22:35:00	22.7505	22.75384	22.7505	0
2024-04-08 22:40:00	22.7572	22.75451	22.7572	0
2024-04-08 22:45:00	22.7505	22.75451	22.7505	0
2024-04-08 22:50:00	22.7572	22.75518	22.7572	0
2024-04-08 22:55:00	22.7505	22.75385	22.7505	0
2024-04-08 23:00:00	22.7505	22.75318	22.7505	0
2024-04-08 23:05:00	22.7505	22.75318	22.7505	0
2024-04-08 23:10:00	22.7505	22.75251	22.7505	0
2024-04-08 23:15:00	22.7505	22.75251	22.7505	0
2024-04-08 23:20:00	22.7572	22.75251	22.7572	0
2024-04-08 23:25:00	22.7505	22.75251	22.7505	0
2024-04-08 23:30:00	22.7505	22.75184	22.7505	0
2024-04-08 23:35:00	22.7438	22.75117	22.7438	0
2024-04-08 23:40:00	22.7505	22.7505	22.7505	0
2024-04-08 23:45:00	22.7438	22.74983	22.7438	0
2024-04-08 23:50:00	22.7572	22.7505	22.7572	0
2024-04-08 23:55:00	22.7505	22.7505	22.7505	0
2024-04-09 00:00:00	22.7372	22.74917	22.7372	0
2024-04-09 00:05:00	22.7505	22.74917	22.7505	0
2024-04-09 00:10:00	22.7438	22.74783	22.7438	0
2024-04-09 00:15:00	22.7505	22.74783	22.7505	0
2024-04-09 00:20:00	22.7438	22.74716	22.7438	0
2024-04-09 00:25:00	22.7505	22.74783	22.7505	0
2024-04-09 00:30:00	22.7372	22.7465	22.7372	0
2024-04-09 00:35:00	22.7438	22.7465	22.7438	0
2024-04-09 00:40:00	22.7438	22.74516	22.7438	0
2024-04-09 00:45:00	22.7438	22.74449	22.7438	0
2024-04-09 00:50:00	22.7372	22.74449	22.7372	0
2024-04-09 00:55:00	22.7505	22.74449	22.7505	0
2024-04-09 01:00:00	22.7505	22.74516	22.7505	0
2024-04-09 01:05:00	22.7505	22.74516	22.7505	0
2024-04-09 01:10:00	22.7505	22.74583	22.7505	0
2024-04-09 01:15:00	22.7438	22.74516	22.7438	0
2024-04-09 01:20:00	22.7505	22.74649	22.7505	0
2024-04-09 01:25:00	22.7438	22.74649	22.7438	0
2024-04-09 01:30:00	22.7505	22.74716	22.7505	0
2024-04-09 01:35:00	22.7372	22.7465	22.7372	0
2024-04-09 01:40:00	22.7505	22.74783	22.7505	0
2024-04-09 01:45:00	22.7505	22.74783	22.7505	0
2024-04-09 01:50:00	22.7438	22.74716	22.7438	0
2024-04-09 01:55:00	22.7438	22.74649	22.7438	0
2024-04-09 02:00:00	22.7438	22.74582	22.7438	0
2024-04-09 02:05:00	22.7438	22.74582	22.7438	0
2024-04-09 02:10:00	22.7372	22.74449	22.7372	0
2024-04-09 02:15:00	22.7438	22.74449	22.7438	0
2024-04-09 02:20:00	22.7505	22.74449	22.7505	0
2024-04-09 02:25:00	22.7638	22.74715	22.7638	0
2024-04-09 02:30:00	22.7505	22.74715	22.7505	0
2024-04-09 02:35:00	22.7438	22.74648	22.7438	0
2024-04-09 02:40:00	22.7438	22.74648	22.7438	0
2024-04-09 02:45:00	22.7438	22.74648	22.7438	0
2024-04-09 02:50:00	22.7438	22.74648	22.7438	0
2024-04-09 02:55:00	22.7372	22.74582	22.7372	0
2024-04-09 03:00:00	22.7438	22.74648	22.7438	0
2024-04-09 03:05:00	22.7372	22.74582	22.7372	0
2024-04-09 03:10:00	22.7438	22.74515	22.7438	0
2024-04-09 03:15:00	22.7372	22.74249	22.7372	0
2024-04-09 03:20:00	22.7372	22.74116	22.7372	0
2024-04-09 03:25:00	22.7372	22.7405	22.7372	0
2024-04-09 03:30:00	22.7372	22.73984	22.7372	0
2024-04-09 03:35:00	22.7305	22.73851	22.7305	0
2024-04-09 03:40:00	22.7438	22.73851	22.7438	0
2024-04-09 03:45:00	22.7372	22.73851	22.7372	0
2024-04-09 03:50:00	22.7372	22.73785	22.7372	0
2024-04-09 03:55:00	22.7372	22.73785	22.7372	0
2024-04-09 04:00:00	22.7372	22.73719	22.7372	0
2024-04-09 04:05:00	22.7372	22.73719	22.7372	0
2024-04-09 04:10:00	22.7372	22.73719	22.7372	0
2024-04-09 04:15:00	22.7305	22.73652	22.7305	0
2024-04-09 04:20:00	22.7372	22.73652	22.7372	0
2024-04-09 04:25:00	22.7372	22.73719	22.7372	0
2024-04-09 04:30:00	22.7305	22.73586	22.7305	0
2024-04-09 04:35:00	22.7372	22.73586	22.7372	0
2024-04-09 04:40:00	22.7305	22.73519	22.7305	0
2024-04-09 04:45:00	22.7372	22.73519	22.7372	0
2024-04-09 04:50:00	22.7305	22.73452	22.7305	0
2024-04-09 04:55:00	22.7638	22.73718	22.7638	0
2024-04-09 05:00:00	22.7572	22.73918	22.7572	0
2024-04-09 05:05:00	22.7438	22.74051	22.7438	0
2024-04-09 05:10:00	22.7438	22.74117	22.7438	0
2024-04-09 05:15:00	22.7372	22.74117	22.7372	0
2024-04-09 05:20:00	22.7105	22.73917	22.7105	0
2024-04-09 05:25:00	22.7105	22.7365	22.7105	0
2024-04-09 05:30:00	22.7038	22.73383	22.7038	0
2024-04-09 05:35:00	22.6905	22.72916	22.6905	0
2024-04-09 05:40:00	22.7105	22.72716	22.7105	0
2024-04-09 05:45:00	22.7438	22.72516	22.7438	0
2024-04-09 05:50:00	22.7438	22.72382	22.7438	0
2024-04-09 05:55:00	22.7505	22.72449	22.7505	0
2024-04-09 06:00:00	22.7505	22.72516	22.7505	0
2024-04-09 06:05:00	22.7505	22.72649	22.7505	0
2024-04-09 06:10:00	22.7505	22.73049	22.7505	0
2024-04-09 06:15:00	22.7505	22.73449	22.7505	0
2024-04-09 06:20:00	22.7505	22.73916	22.7505	0
2024-04-09 06:25:00	22.7572	22.74583	22.7572	0
2024-04-09 06:30:00	22.7505	22.74983	22.7505	0
2024-04-09 06:35:00	22.7572	22.75117	22.7572	0
2024-04-09 06:40:00	22.7505	22.75184	22.7505	0
2024-04-09 06:45:00	22.7372	22.75051	22.7372	0
2024-04-09 06:50:00	22.7305	22.74851	22.7305	0
2024-04-09 06:55:00	22.7505	22.74851	22.7505	0
2024-04-09 07:00:00	22.7572	22.74918	22.7572	0
2024-04-09 07:05:00	22.7772	22.75185	22.7772	0
2024-04-09 07:10:00	22.7772	22.75452	22.7772	0
2024-04-09 07:15:00	22.7772	22.75652	22.7772	0
2024-04-09 07:20:00	22.7772	22.75919	22.7772	0
2024-04-09 07:25:00	22.7905	22.76252	22.7905	0
2024-04-09 07:30:00	22.7772	22.76519	22.7772	0
2024-04-09 07:35:00	22.7905	22.77052	22.7905	0
2024-04-09 07:40:00	22.7972	22.77719	22.7972	0
2024-04-09 07:45:00	22.8039	22.78253	22.8039	0
2024-04-09 07:50:00	22.8039	22.7872	22.8039	0
2024-04-09 07:55:00	22.8039	22.78987	22.8039	0
2024-04-09 08:00:00	22.8105	22.7932	22.8105	0
2024-04-09 08:05:00	22.8039	22.79587	22.8039	0
2024-04-09 08:10:00	22.8039	22.79854	22.8039	0
2024-04-09 08:15:00	22.7972	22.79921	22.7972	0
2024-04-09 08:20:00	22.7972	22.80121	22.7972	0
2024-04-09 08:25:00	22.8039	22.80255	22.8039	0
2024-04-09 08:30:00	22.7972	22.80255	22.7972	0
2024-04-09 08:35:00	22.8039	22.80255	22.8039	0
2024-04-09 08:40:00	22.8039	22.80255	22.8039	0
2024-04-09 08:45:00	22.8105	22.80321	22.8105	0
2024-04-09 08:50:00	22.8039	22.80255	22.8039	0
2024-04-09 08:55:00	22.8039	22.80255	22.8039	0
2024-04-09 09:00:00	22.8039	22.80255	22.8039	0
2024-04-09 09:05:00	22.8172	22.80455	22.8172	0
2024-04-09 09:10:00	22.8105	22.80588	22.8105	0
2024-04-09 09:15:00	22.8039	22.80588	22.8039	0
2024-04-09 09:20:00	22.7905	22.80521	22.7905	0
2024-04-09 09:25:00	22.7905	22.80387	22.7905	0
2024-04-09 09:30:00	22.7905	22.80253	22.7905	0
2024-04-09 09:35:00	22.8172	22.8032	22.8172	0
2024-04-09 09:40:00	22.8439	22.8072	22.8439	0
2024-04-09 09:45:00	22.8439	22.8112	22.8439	0
2024-04-09 09:50:00	22.8439	22.8152	22.8439	0
2024-04-09 09:55:00	22.8439	22.81787	22.8439	0
2024-04-09 10:00:00	22.8572	22.82254	22.8572	0
2024-04-09 10:05:00	22.8439	22.82654	22.8439	0
2024-04-09 10:10:00	22.8439	22.83188	22.8439	0
2024-04-09 10:15:00	22.8505	22.83788	22.8505	0
2024-04-09 10:20:00	22.8572	22.84455	22.8572	0
2024-04-09 10:25:00	22.8572	22.84855	22.8572	0
2024-04-09 10:30:00	22.8705	22.85121	22.8705	0
2024-04-09 10:35:00	22.8572	22.85254	22.8572	0
2024-04-09 10:40:00	22.8572	22.85387	22.8572	0
2024-04-09 10:45:00	22.8572	22.8552	22.8572	0
2024-04-09 10:50:00	22.8505	22.85453	22.8505	0
2024-04-09 10:55:00	22.8572	22.85586	22.8572	0
2024-04-09 11:00:00	22.8572	22.85719	22.8572	0
2024-04-09 11:05:00	22.8639	22.85853	22.8639	0
2024-04-09 11:10:00	22.8572	22.85853	22.8572	0
2024-04-09 11:15:00	22.8639	22.8592	22.8639	0
2024-04-09 11:20:00	22.8639	22.85854	22.8639	0
2024-04-09 11:25:00	22.8639	22.85921	22.8639	0
2024-04-09 11:30:00	22.8705	22.86054	22.8705	0
2024-04-09 11:35:00	22.8639	22.86121	22.8639	0
2024-04-09 11:40:00	22.8705	22.86321	22.8705	0
2024-04-09 11:45:00	22.8639	22.86388	22.8639	0
2024-04-09 11:50:00	22.8705	22.86521	22.8705	0
2024-04-09 11:55:00	22.8639	22.86521	22.8639	0
2024-04-09 12:00:00	22.8772	22.86721	22.8772	0
2024-04-09 12:05:00	22.8772	22.86854	22.8772	0
2024-04-09 12:10:00	22.8705	22.8692	22.8705	0
2024-04-09 12:15:00	22.8772	22.87053	22.8772	0
2024-04-09 12:20:00	22.8705	22.87053	22.8705	0
2024-04-09 12:25:00	22.8772	22.87186	22.8772	0
2024-04-09 12:30:00	22.8705	22.87186	22.8705	0
2024-04-09 12:35:00	22.8772	22.87319	22.8772	0
2024-04-09 12:40:00	22.8705	22.87319	22.8705	0
2024-04-09 12:45:00	22.8705	22.87385	22.8705	0
2024-04-09 12:50:00	22.8705	22.87318	22.8705	0
2024-04-09 12:55:00	22.8772	22.87318	22.8772	0
2024-04-09 13:00:00	22.8705	22.87318	22.8705	0
2024-04-09 13:05:00	22.8772	22.87318	22.8772	0
2024-04-09 13:10:00	22.8772	22.87385	22.8772	0
2024-04-09 13:15:00	22.8906	22.87519	22.8906	0
2024-04-09 13:20:00	22.8972	22.87786	22.8972	0
2024-04-09 13:25:00	22.8972	22.87986	22.8972	0
2024-04-09 13:30:00	22.9039	22.8832	22.9039	0
2024-04-09 13:35:00	22.8972	22.88587	22.8972	0
2024-04-09 13:40:00	22.8972	22.88854	22.8972	0
2024-04-09 13:45:00	22.8972	22.89054	22.8972	0
2024-04-09 13:50:00	22.8972	22.89321	22.8972	0
2024-04-09 13:55:00	22.8972	22.89521	22.8972	0
2024-04-09 14:00:00	22.8906	22.89655	22.8906	0
2024-04-09 14:05:00	22.8972	22.89721	22.8972	0
2024-04-09 14:10:00	22.8906	22.89655	22.8906	0
2024-04-09 14:15:00	22.8972	22.89655	22.8972	0
2024-04-09 14:20:00	22.8972	22.89588	22.8972	0
2024-04-09 14:25:00	22.8972	22.89588	22.8972	0
2024-04-09 14:30:00	22.8906	22.89522	22.8906	0
2024-04-09 14:35:00	22.8906	22.89456	22.8906	0
2024-04-09 14:40:00	22.8906	22.8939	22.8906	0
2024-04-09 14:45:00	22.8839	22.89257	22.8839	0
2024-04-09 14:50:00	22.8906	22.89257	22.8906	0
2024-04-09 14:55:00	22.8906	22.89191	22.8906	0
2024-04-09 15:00:00	22.9106	22.89391	22.9106	0
2024-04-09 15:05:00	22.9039	22.89458	22.9039	0
2024-04-09 15:10:00	22.8972	22.89458	22.8972	0
2024-04-09 15:15:00	22.8972	22.89458	22.8972	0
2024-04-09 15:20:00	22.8972	22.89524	22.8972	0
2024-04-09 15:25:00	22.9106	22.89724	22.9106	0
2024-04-09 15:30:00	22.8972	22.8979	22.8972	0
2024-04-09 15:35:00	22.9106	22.90057	22.9106	0
2024-04-09 15:40:00	22.9239	22.9039	22.9239	0
2024-04-09 15:45:00	22.9106	22.9059	22.9106	0
2024-04-09 15:50:00	22.9106	22.9059	22.9106	0
2024-04-09 15:55:00	22.9172	22.90723	22.9172	0
2024-04-09 16:00:00	22.9106	22.90857	22.9106	0
2024-04-09 16:05:00	22.9106	22.90991	22.9106	0
2024-04-09 16:10:00	22.9106	22.91125	22.9106	0
2024-04-09 16:15:00	22.9106	22.91125	22.9106	0
2024-04-09 16:20:00	22.9172	22.91325	22.9172	0
2024-04-09 16:25:00	22.9106	22.91325	22.9106	0
2024-04-09 16:30:00	22.9106	22.91192	22.9106	0
2024-04-09 16:35:00	22.9106	22.91192	22.9106	0
2024-04-09 16:40:00	22.9039	22.91125	22.9039	0
2024-04-09 16:45:00	22.9106	22.91059	22.9106	0
2024-04-09 16:50:00	22.9106	22.91059	22.9106	0
2024-04-09 16:55:00	22.9106	22.91059	22.9106	0
2024-04-09 17:00:00	22.9106	22.91059	22.9106	0
2024-04-09 17:05:00	22.9106	22.91059	22.9106	0
2024-04-09 17:10:00	22.9039	22.90926	22.9039	0
2024-04-09 17:15:00	22.9039	22.90859	22.9039	0
2024-04-09 17:20:00	22.9039	22.90792	22.9039	0
2024-04-09 17:25:00	22.9106	22.90792	22.9106	0
2024-04-09 17:30:00	22.9039	22.90792	22.9039	0
2024-04-09 17:35:00	22.9039	22.90725	22.9039	0
2024-04-09 17:40:00	22.9039	22.90658	22.9039	0
2024-04-09 17:45:00	22.9039	22.90591	22.9039	0
2024-04-09 17:50:00	22.9039	22.90524	22.9039	0
2024-04-09 17:55:00	22.9106	22.90524	22.9106	0
2024-04-09 18:00:00	22.9172	22.90657	22.9172	0
2024-04-09 18:05:00	22.9039	22.90657	22.9039	0
2024-04-09 18:10:00	22.9106	22.90724	22.9106	0
2024-04-09 18:15:00	22.9106	22.90724	22.9106	0
2024-04-09 18:20:00	22.9039	22.90724	22.9039	0
2024-04-09 18:25:00	22.9039	22.90724	22.9039	0
2024-04-09 18:30:00	22.9106	22.90791	22.9106	0
2024-04-09 18:35:00	22.9039	22.90791	22.9039	0
2024-04-09 18:40:00	22.8972	22.90724	22.8972	0
2024-04-09 18:45:00	22.9106	22.90724	22.9106	0
2024-04-09 18:50:00	22.9039	22.90591	22.9039	0
2024-04-09 18:55:00	22.9039	22.90591	22.9039	0
2024-04-09 19:00:00	22.9039	22.90524	22.9039	0
2024-04-09 19:05:00	22.9239	22.90657	22.9239	0
2024-04-09 19:10:00	22.9172	22.9079	22.9172	0
2024-04-09 19:15:00	22.9106	22.90857	22.9106	0
2024-04-09 19:20:00	22.9172	22.90923	22.9172	0
2024-04-09 19:25:00	22.9106	22.9099	22.9106	0
2024-04-09 19:30:00	22.9106	22.91124	22.9106	0
2024-04-09 19:35:00	22.9039	22.91057	22.9039	0
2024-04-09 19:40:00	22.9106	22.91124	22.9106	0
2024-04-09 19:45:00	22.9106	22.91191	22.9106	0
2024-04-09 19:50:00	22.9106	22.91258	22.9106	0
2024-04-09 19:55:00	22.9239	22.91258	22.9239	0
2024-04-09 20:00:00	22.9106	22.91192	22.9106	0
2024-04-09 20:05:00	22.9106	22.91192	22.9106	0
2024-04-09 20:10:00	22.9106	22.91126	22.9106	0
2024-04-09 20:15:00	22.9106	22.91126	22.9106	0
2024-04-09 20:20:00	22.9106	22.91126	22.9106	0
2024-04-09 20:25:00	22.9039	22.91126	22.9039	0
2024-04-09 20:30:00	22.9039	22.91059	22.9039	0
2024-04-09 20:35:00	22.9106	22.91059	22.9106	0
2024-04-09 20:40:00	22.9172	22.91125	22.9172	0
2024-04-09 20:45:00	22.9106	22.90992	22.9106	0
2024-04-09 20:50:00	22.9106	22.90992	22.9106	0
2024-04-09 20:55:00	22.9106	22.90992	22.9106	0
2024-04-09 21:00:00	22.9106	22.90992	22.9106	0
2024-04-09 21:05:00	22.9106	22.90992	22.9106	0
2024-04-09 21:10:00	22.9106	22.90992	22.9106	0
2024-04-09 21:15:00	22.9106	22.91059	22.9106	0
2024-04-09 21:20:00	22.9039	22.91059	22.9039	0
2024-04-09 21:25:00	22.9106	22.91059	22.9106	0
2024-04-09 21:30:00	22.9039	22.90926	22.9039	0
2024-04-09 21:35:00	22.9172	22.90992	22.9172	0
2024-04-09 21:40:00	22.9106	22.90992	22.9106	0
2024-04-09 21:45:00	22.9172	22.91058	22.9172	0
2024-04-09 21:50:00	22.9172	22.91124	22.9172	0
2024-04-09 21:55:00	22.9106	22.91124	22.9106	0
2024-04-09 22:00:00	22.9106	22.91124	22.9106	0
2024-04-09 22:05:00	22.9106	22.91124	22.9106	0
2024-04-09 22:10:00	22.9106	22.91191	22.9106	0
2024-04-09 22:15:00	22.9106	22.91191	22.9106	0
2024-04-09 22:20:00	22.9106	22.91258	22.9106	0
2024-04-09 22:25:00	22.9106	22.91192	22.9106	0
2024-04-09 22:30:00	22.9106	22.91192	22.9106	0
2024-04-09 22:35:00	22.9039	22.91059	22.9039	0
2024-04-09 22:40:00	22.9039	22.90926	22.9039	0
2024-04-09 22:45:00	22.9106	22.90926	22.9106	0
2024-04-09 22:50:00	22.8972	22.90792	22.8972	0
2024-04-09 22:55:00	22.9039	22.90725	22.9039	0
2024-04-09 23:00:00	22.8972	22.90591	22.8972	0
2024-04-09 23:05:00	22.9039	22.90524	22.9039	0
2024-04-09 23:10:00	22.8972	22.9039	22.8972	0
2024-04-09 23:15:00	22.8972	22.90256	22.8972	0
2024-04-09 23:20:00	22.8972	22.90122	22.8972	0
2024-04-09 23:25:00	22.9039	22.90122	22.9039	0
2024-04-09 23:30:00	22.8972	22.90055	22.8972	0
2024-04-09 23:35:00	22.9239	22.90188	22.9239	0
2024-04-09 23:40:00	22.9172	22.90388	22.9172	0
2024-04-09 23:45:00	22.8972	22.90321	22.8972	0
2024-04-09 23:50:00	22.8972	22.90321	22.8972	0
2024-04-09 23:55:00	22.9039	22.90321	22.9039	0
2024-04-10 00:00:00	22.8972	22.90321	22.8972	0
2024-04-10 00:05:00	22.8972	22.90321	22.8972	0
2024-04-10 00:10:00	22.8972	22.90321	22.8972	0
2024-04-10 00:15:00	22.8972	22.90254	22.8972	0
2024-04-10 00:20:00	22.8972	22.90254	22.8972	0
2024-04-10 00:25:00	22.9106	22.90121	22.9106	0
2024-04-10 00:30:00	22.8972	22.89921	22.8972	0
2024-04-10 00:35:00	22.8972	22.89921	22.8972	0
2024-04-10 00:40:00	22.8972	22.89921	22.8972	0
2024-04-10 00:45:00	22.8972	22.89854	22.8972	0
2024-04-10 00:50:00	22.8972	22.89854	22.8972	0
2024-04-10 00:55:00	22.8906	22.89788	22.8906	0
2024-04-10 01:00:00	22.8972	22.89788	22.8972	0
2024-04-10 01:05:00	22.8906	22.89722	22.8906	0
2024-04-10 01:10:00	22.8972	22.89722	22.8972	0
2024-04-10 01:15:00	22.8839	22.89455	22.8839	0
2024-04-10 01:20:00	22.9039	22.89522	22.9039	0
2024-04-10 01:25:00	22.8972	22.89522	22.8972	0
2024-04-10 01:30:00	22.8906	22.89456	22.8906	0
2024-04-10 01:35:00	22.9106	22.8959	22.9106	0
2024-04-10 01:40:00	22.8972	22.8959	22.8972	0
2024-04-10 01:45:00	22.8972	22.89656	22.8972	0
2024-04-10 01:50:00	22.8972	22.89656	22.8972	0
2024-04-10 01:55:00	22.8906	22.89656	22.8906	0
2024-04-10 02:00:00	22.8972	22.89656	22.8972	0
2024-04-10 02:05:00	22.8906	22.89723	22.8906	0
2024-04-10 02:10:00	22.8972	22.89656	22.8972	0
2024-04-10 02:15:00	22.8972	22.89656	22.8972	0
2024-04-10 02:20:00	22.8972	22.89722	22.8972	0
2024-04-10 02:25:00	22.8972	22.89588	22.8972	0
2024-04-10 02:30:00	22.8906	22.89522	22.8906	0
2024-04-10 02:35:00	22.8906	22.89456	22.8906	0
2024-04-10 02:40:00	22.8906	22.8939	22.8906	0
2024-04-10 02:45:00	22.8906	22.8939	22.8906	0
2024-04-10 02:50:00	22.8839	22.89257	22.8839	0
2024-04-10 02:55:00	22.8972	22.89323	22.8972	0
2024-04-10 03:00:00	22.8906	22.89257	22.8906	0
2024-04-10 03:05:00	22.8839	22.89124	22.8839	0
2024-04-10 03:10:00	22.8906	22.89058	22.8906	0
2024-04-10 03:15:00	22.8839	22.88925	22.8839	0
2024-04-10 03:20:00	22.8839	22.88858	22.8839	0
2024-04-10 03:25:00	22.8772	22.88724	22.8772	0
2024-04-10 03:30:00	22.8839	22.88657	22.8839	0
2024-04-10 03:35:00	22.8772	22.88523	22.8772	0
2024-04-10 03:40:00	22.8839	22.88523	22.8839	0
2024-04-10 03:45:00	22.8705	22.88256	22.8705	0
2024-04-10 03:50:00	22.8772	22.88122	22.8772	0
2024-04-10 03:55:00	22.8705	22.87988	22.8705	0
2024-04-10 04:00:00	22.8705	22.87787	22.8705	0
2024-04-10 04:05:00	22.8705	22.87653	22.8705	0
2024-04-10 04:10:00	22.8772	22.87586	22.8772	0
2024-04-10 04:15:00	22.8705	22.87519	22.8705	0
2024-04-10 04:20:00	22.8705	22.87385	22.8705	0
2024-04-10 04:25:00	22.8639	22.87252	22.8639	0
2024-04-10 04:30:00	22.8705	22.87118	22.8705	0
2024-04-10 04:35:00	22.8639	22.87052	22.8639	0
2024-04-10 04:40:00	22.8705	22.86985	22.8705	0
2024-04-10 04:45:00	22.8705	22.86985	22.8705	0
2024-04-10 04:50:00	22.8639	22.86919	22.8639	0
2024-04-10 04:55:00	22.8639	22.86853	22.8639	0
2024-04-10 05:00:00	22.8639	22.8672	22.8639	0
2024-04-10 05:05:00	22.8705	22.8672	22.8705	0
2024-04-10 05:10:00	22.8572	22.86587	22.8572	0
2024-04-10 05:15:00	22.8572	22.8652	22.8572	0
2024-04-10 05:20:00	22.8572	22.86387	22.8572	0
2024-04-10 05:25:00	22.8705	22.86453	22.8705	0
2024-04-10 05:30:00	22.8639	22.86387	22.8639	0
2024-04-10 05:35:00	22.8639	22.86321	22.8639	0
2024-04-10 05:40:00	22.8705	22.86387	22.8705	0
2024-04-10 05:45:00	22.8572	22.8632	22.8572	0
2024-04-10 05:50:00	22.8772	22.86453	22.8772	0
2024-04-10 05:55:00	22.8505	22.86253	22.8505	0
2024-04-10 06:00:00	22.8439	22.8612	22.8439	0
2024-04-10 06:05:00	22.8439	22.85987	22.8439	0
2024-04-10 06:10:00	22.8572	22.85987	22.8572	0
2024-04-10 06:15:00	22.8705	22.85987	22.8705	0
2024-04-10 06:20:00	22.8839	22.86187	22.8839	0
2024-04-10 06:25:00	22.8839	22.86387	22.8839	0
2024-04-10 06:30:00	22.8772	22.86454	22.8772	0
2024-04-10 06:35:00	22.8772	22.86654	22.8772	0
2024-04-10 06:40:00	22.8839	22.86721	22.8839	0
2024-04-10 06:45:00	22.8972	22.87188	22.8972	0
2024-04-10 06:50:00	22.9039	22.87788	22.9039	0
2024-04-10 06:55:00	22.8972	22.88321	22.8972	0
2024-04-10 07:00:00	22.9039	22.88788	22.9039	0
2024-04-10 07:05:00	22.8972	22.89055	22.8972	0
2024-04-10 07:10:00	22.8972	22.89188	22.8972	0
2024-04-10 07:15:00	22.8972	22.89321	22.8972	0
2024-04-10 07:20:00	22.8972	22.89521	22.8972	0
2024-04-10 07:25:00	22.8906	22.89655	22.8906	0
2024-04-10 07:30:00	22.8972	22.89788	22.8972	0
2024-04-10 07:35:00	22.8972	22.89788	22.8972	0
2024-04-10 07:40:00	22.9039	22.89788	22.9039	0
2024-04-10 07:45:00	22.9106	22.89922	22.9106	0
2024-04-10 07:50:00	22.9039	22.89922	22.9039	0
2024-04-10 07:55:00	22.8972	22.89922	22.8972	0
2024-04-10 08:00:00	22.8972	22.89922	22.8972	0
2024-04-10 08:05:00	22.8972	22.89922	22.8972	0
2024-04-10 08:10:00	22.8839	22.89789	22.8839	0
2024-04-10 08:15:00	22.8972	22.89855	22.8972	0
2024-04-10 08:20:00	22.8972	22.89855	22.8972	0
2024-04-10 08:25:00	22.8972	22.89855	22.8972	0
2024-04-10 08:30:00	22.8906	22.89722	22.8906	0
2024-04-10 08:35:00	22.8972	22.89588	22.8972	0
2024-04-10 08:40:00	22.8972	22.89521	22.8972	0
2024-04-10 08:45:00	22.8906	22.89455	22.8906	0
2024-04-10 08:50:00	22.8972	22.89455	22.8972	0
2024-04-10 08:55:00	22.8906	22.89389	22.8906	0
2024-04-10 09:00:00	22.8972	22.89522	22.8972	0
2024-04-10 09:05:00	22.8906	22.89456	22.8906	0
2024-04-10 09:10:00	22.8972	22.89456	22.8972	0
2024-04-10 09:15:00	22.8906	22.8939	22.8906	0
2024-04-10 09:20:00	22.9039	22.89523	22.9039	0
2024-04-10 09:25:00	22.8972	22.89523	22.8972	0
2024-04-10 09:30:00	22.8972	22.89523	22.8972	0
2024-04-10 09:35:00	22.8972	22.89589	22.8972	0
2024-04-10 09:40:00	22.8839	22.89456	22.8839	0
2024-04-10 09:45:00	22.8972	22.89522	22.8972	0
2024-04-10 09:50:00	22.8972	22.89522	22.8972	0
2024-04-10 09:55:00	22.9106	22.89722	22.9106	0
2024-04-10 10:00:00	22.9172	22.89922	22.9172	0
2024-04-10 10:05:00	22.9306	22.90322	22.9306	0
2024-04-10 10:10:00	22.9506	22.90789	22.9506	0
2024-04-10 10:15:00	22.9506	22.91323	22.9506	0
2024-04-10 10:20:00	22.9506	22.91857	22.9506	0
2024-04-10 10:25:00	22.9506	22.92391	22.9506	0
2024-04-10 10:30:00	22.9506	22.93058	22.9506	0
2024-04-10 10:35:00	22.9506	22.93592	22.9506	0
2024-04-10 10:40:00	22.9506	22.94126	22.9506	0
2024-04-10 10:45:00	22.9506	22.94526	22.9506	0
2024-04-10 10:50:00	22.9439	22.94793	22.9439	0
2024-04-10 10:55:00	22.9506	22.94993	22.9506	0
2024-04-10 11:00:00	22.9506	22.94993	22.9506	0
2024-04-10 11:05:00	22.9439	22.94926	22.9439	0
2024-04-10 11:10:00	22.9506	22.94926	22.9506	0
2024-04-10 11:15:00	22.9506	22.94926	22.9506	0
2024-04-10 11:20:00	22.9506	22.94926	22.9506	0
2024-04-10 11:25:00	22.9506	22.94926	22.9506	0
2024-04-10 11:30:00	22.9439	22.94859	22.9439	0
2024-04-10 11:35:00	22.9373	22.94726	22.9373	0
2024-04-10 11:40:00	22.9373	22.9466	22.9373	0
2024-04-10 11:45:00	22.9306	22.9446	22.9306	0
2024-04-10 11:50:00	22.9373	22.94327	22.9373	0
2024-04-10 11:55:00	22.9506	22.94394	22.9506	0
2024-04-10 12:00:00	22.9506	22.94394	22.9506	0
2024-04-10 12:05:00	22.9639	22.94527	22.9639	0
2024-04-10 12:10:00	22.9639	22.9466	22.9639	0
2024-04-10 12:15:00	22.9506	22.9466	22.9506	0
2024-04-10 12:20:00	22.9573	22.94794	22.9573	0
2024-04-10 12:25:00	22.9506	22.94927	22.9506	0
2024-04-10 12:30:00	22.9573	22.95127	22.9573	0
2024-04-10 12:35:00	22.9506	22.95327	22.9506	0
2024-04-10 12:40:00	22.9373	22.95327	22.9373	0
2024-04-10 12:45:00	22.9439	22.9526	22.9439	0
2024-04-10 12:50:00	22.9506	22.9526	22.9506	0
2024-04-10 12:55:00	22.9706	22.95327	22.9706	0
2024-04-10 13:00:00	22.9773	22.95461	22.9773	0
2024-04-10 13:05:00	22.9839	22.95794	22.9839	0
2024-04-10 13:10:00	22.9773	22.95994	22.9773	0
2024-04-10 13:15:00	22.9839	22.96327	22.9839	0
2024-04-10 13:20:00	22.9639	22.96393	22.9639	0
2024-04-10 13:25:00	22.9773	22.9666	22.9773	0
2024-04-10 13:30:00	22.9773	22.9706	22.9773	0
2024-04-10 13:35:00	22.9706	22.97327	22.9706	0
2024-04-10 13:40:00	22.9706	22.97527	22.9706	0
2024-04-10 13:45:00	22.9706	22.97527	22.9706	0
2024-04-10 13:50:00	22.9706	22.9746	22.9706	0
2024-04-10 13:55:00	22.9639	22.9726	22.9639	0
2024-04-10 14:00:00	22.9639	22.97126	22.9639	0
2024-04-10 14:05:00	22.9639	22.96926	22.9639	0
2024-04-10 14:10:00	22.9706	22.96993	22.9706	0
2024-04-10 14:15:00	22.9639	22.96859	22.9639	0
2024-04-10 14:20:00	22.9639	22.96725	22.9639	0
2024-04-10 14:25:00	22.9573	22.96592	22.9573	0
2024-04-10 14:30:00	22.9639	22.96525	22.9639	0
2024-04-10 14:35:00	22.9639	22.96458	22.9639	0
2024-04-10 14:40:00	22.9773	22.96525	22.9773	0
2024-04-10 14:45:00	22.9773	22.96659	22.9773	0
2024-04-10 14:50:00	22.9639	22.96659	22.9639	0
2024-04-10 14:55:00	22.9773	22.96793	22.9773	0
2024-04-10 15:00:00	22.9773	22.9686	22.9773	0
2024-04-10 15:05:00	22.9706	22.96927	22.9706	0
2024-04-10 15:10:00	22.9706	22.96994	22.9706	0
2024-04-10 15:15:00	22.9639	22.9706	22.9639	0
2024-04-10 15:20:00	22.9639	22.9706	22.9639	0
2024-04-10 15:25:00	22.9639	22.9706	22.9639	0
2024-04-10 15:30:00	22.9573	22.9686	22.9573	0
2024-04-10 15:35:00	22.9639	22.96726	22.9639	0
2024-04-10 15:40:00	22.9506	22.96593	22.9506	0
2024-04-10 15:45:00	22.9506	22.96326	22.9506	0
2024-04-10 15:50:00	22.9573	22.96126	22.9573	0
2024-04-10 15:55:00	22.9906	22.96326	22.9906	0
2024-04-10 16:00:00	22.9773	22.96393	22.9773	0
2024-04-10 16:05:00	22.9639	22.96393	22.9639	0
2024-04-10 16:10:00	22.9706	22.9646	22.9706	0
2024-04-10 16:15:00	22.9639	22.9646	22.9639	0
2024-04-10 16:20:00	22.9639	22.96526	22.9639	0
2024-04-10 16:25:00	22.9639	22.96526	22.9639	0
2024-04-10 16:30:00	22.9639	22.96659	22.9639	0
2024-04-10 16:35:00	22.9706	22.96859	22.9706	0
2024-04-10 16:40:00	22.9639	22.96925	22.9639	0
2024-04-10 16:45:00	22.9706	22.96725	22.9706	0
2024-04-10 16:50:00	22.9573	22.96525	22.9573	0
2024-04-10 16:55:00	22.9639	22.96525	22.9639	0
2024-04-10 17:00:00	22.9639	22.96458	22.9639	0
2024-04-10 17:05:00	22.9639	22.96458	22.9639	0
2024-04-10 17:10:00	22.9639	22.96458	22.9639	0
2024-04-10 17:15:00	22.9573	22.96392	22.9573	0
2024-04-10 17:20:00	22.9639	22.96392	22.9639	0
2024-04-10 17:25:00	22.9506	22.96192	22.9506	0
2024-04-10 17:30:00	22.9506	22.96059	22.9506	0
2024-04-10 17:35:00	22.9506	22.95859	22.9506	0
2024-04-10 17:40:00	22.9706	22.95992	22.9706	0
2024-04-10 17:45:00	22.9573	22.95926	22.9573	0
2024-04-10 17:50:00	22.9506	22.95793	22.9506	0
2024-04-10 17:55:00	22.9573	22.95727	22.9573	0
2024-04-10 18:00:00	22.9439	22.95527	22.9439	0
2024-04-10 18:05:00	22.9506	22.9546	22.9506	0
2024-04-10 18:10:00	22.9506	22.95327	22.9506	0
2024-04-10 18:15:00	22.9639	22.9546	22.9639	0
2024-04-10 18:20:00	22.9506	22.9546	22.9506	0
2024-04-10 18:25:00	22.9506	22.9546	22.9506	0
2024-04-10 18:30:00	22.9439	22.95193	22.9439	0
2024-04-10 18:35:00	22.9506	22.95126	22.9506	0
2024-04-10 18:40:00	22.9573	22.95193	22.9573	0
2024-04-10 18:45:00	22.9506	22.95126	22.9506	0
2024-04-10 18:50:00	22.9506	22.95193	22.9506	0
2024-04-10 18:55:00	22.9506	22.95193	22.9506	0
2024-04-10 19:00:00	22.9506	22.95193	22.9506	0
2024-04-10 19:05:00	22.9639	22.95193	22.9639	0
2024-04-10 19:10:00	22.9573	22.9526	22.9573	0
2024-04-10 19:15:00	22.9506	22.9526	22.9506	0
2024-04-10 19:20:00	22.9639	22.9546	22.9639	0
2024-04-10 19:25:00	22.9506	22.9546	22.9506	0
2024-04-10 19:30:00	22.9506	22.95393	22.9506	0
2024-04-10 19:35:00	22.9506	22.95393	22.9506	0
2024-04-10 19:40:00	22.9439	22.95326	22.9439	0
2024-04-10 19:45:00	22.9506	22.95326	22.9506	0
2024-04-10 19:50:00	22.9439	22.95259	22.9439	0
2024-04-10 19:55:00	22.9506	22.95126	22.9506	0
2024-04-10 20:00:00	22.9439	22.94992	22.9439	0
2024-04-10 20:05:00	22.9506	22.94992	22.9506	0
2024-04-10 20:10:00	22.9439	22.94792	22.9439	0
2024-04-10 20:15:00	22.9373	22.94659	22.9373	0
2024-04-10 20:20:00	22.9439	22.94592	22.9439	0
2024-04-10 20:25:00	22.9373	22.94459	22.9373	0
2024-04-10 20:30:00	22.9439	22.94459	22.9439	0
2024-04-10 20:35:00	22.9373	22.94326	22.9373	0
2024-04-10 20:40:00	22.9573	22.9446	22.9573	0
2024-04-10 20:45:00	22.9639	22.94593	22.9639	0
2024-04-10 20:50:00	22.9506	22.9466	22.9506	0
2024-04-10 20:55:00	22.9439	22.94593	22.9439	0
2024-04-10 21:00:00	22.9439	22.94593	22.9439	0
2024-04-10 21:05:00	22.9373	22.94593	22.9373	0
2024-04-10 21:10:00	22.9439	22.94593	22.9439	0
2024-04-10 21:15:00	22.9373	22.94593	22.9373	0
2024-04-10 21:20:00	22.9373	22.94527	22.9373	0
2024-04-10 21:25:00	22.9373	22.94527	22.9373	0
2024-04-10 21:30:00	22.9573	22.94527	22.9573	0
2024-04-10 21:35:00	22.9506	22.94394	22.9506	0
2024-04-10 21:40:00	22.9373	22.94261	22.9373	0
2024-04-10 21:45:00	22.9639	22.94461	22.9639	0
2024-04-10 21:50:00	22.9639	22.94661	22.9639	0
2024-04-10 21:55:00	22.9506	22.94794	22.9506	0
2024-04-10 22:00:00	22.9506	22.94861	22.9506	0
2024-04-10 22:05:00	22.9506	22.94994	22.9506	0
2024-04-10 22:10:00	22.9373	22.94994	22.9373	0
2024-04-10 22:15:00	22.9439	22.9506	22.9439	0
2024-04-10 22:20:00	22.9373	22.9486	22.9373	0
2024-04-10 22:25:00	22.9439	22.94793	22.9439	0
2024-04-10 22:30:00	22.9373	22.94793	22.9373	0
2024-04-10 22:35:00	22.9373	22.94527	22.9373	0
2024-04-10 22:40:00	22.9439	22.94327	22.9439	0
2024-04-10 22:45:00	22.9306	22.94127	22.9306	0
2024-04-10 22:50:00	22.9373	22.93994	22.9373	0
2024-04-10 22:55:00	22.9239	22.93727	22.9239	0
2024-04-10 23:00:00	22.9239	22.93593	22.9239	0
2024-04-10 23:05:00	22.9239	22.93393	22.9239	0
2024-04-10 23:10:00	22.9239	22.93259	22.9239	0
2024-04-10 23:15:00	22.9239	22.93059	22.9239	0
2024-04-10 23:20:00	22.9239	22.92925	22.9239	0
2024-04-10 23:25:00	22.9172	22.92724	22.9172	0
2024-04-10 23:30:00	22.9172	22.92457	22.9172	0
2024-04-10 23:35:00	22.9172	22.92323	22.9172	0
2024-04-10 23:40:00	22.9106	22.92056	22.9106	0
2024-04-10 23:45:00	22.9106	22.91923	22.9106	0
2024-04-10 23:50:00	22.9106	22.9179	22.9106	0
2024-04-10 23:55:00	22.9172	22.91723	22.9172	0
2024-04-11 00:00:00	22.9106	22.9159	22.9106	0
2024-04-11 00:05:00	22.9239	22.9159	22.9239	0
2024-04-11 00:10:00	22.9106	22.91457	22.9106	0
2024-04-11 00:15:00	22.9039	22.91324	22.9039	0
2024-04-11 00:20:00	22.9106	22.91258	22.9106	0
2024-04-11 00:25:00	22.8972	22.91058	22.8972	0
2024-04-11 00:30:00	22.9106	22.91058	22.9106	0
2024-04-11 00:35:00	22.8972	22.90924	22.8972	0
2024-04-11 00:40:00	22.9039	22.90857	22.9039	0
2024-04-11 00:45:00	22.8972	22.90657	22.8972	0
2024-04-11 00:50:00	22.8972	22.90523	22.8972	0
2024-04-11 00:55:00	22.8906	22.9019	22.8906	0
2024-04-11 01:00:00	22.8906	22.8999	22.8906	0
2024-04-11 01:05:00	22.8972	22.89923	22.8972	0
2024-04-11 01:10:00	22.8839	22.89656	22.8839	0
2024-04-11 01:15:00	22.8839	22.89523	22.8839	0
2024-04-11 01:20:00	22.8839	22.89256	22.8839	0
2024-04-11 01:25:00	22.8839	22.89123	22.8839	0
2024-04-11 01:30:00	22.8839	22.88923	22.8839	0
2024-04-11 01:35:00	22.8839	22.8879	22.8839	0
2024-04-11 01:40:00	22.8772	22.8859	22.8772	0
2024-04-11 01:45:00	22.8972	22.88656	22.8972	0
2024-04-11 01:50:00	22.8972	22.88722	22.8972	0
2024-04-11 01:55:00	22.8839	22.88589	22.8839	0
2024-04-11 02:00:00	22.8972	22.88722	22.8972	0
2024-04-11 02:05:00	22.8906	22.88789	22.8906	0
2024-04-11 02:10:00	22.8839	22.88789	22.8839	0
2024-04-11 02:15:00	22.8906	22.88856	22.8906	0
2024-04-11 02:20:00	22.8839	22.88856	22.8839	0
2024-04-11 02:25:00	22.8772	22.88789	22.8772	0
2024-04-11 02:30:00	22.8772	22.88789	22.8772	0
2024-04-11 02:35:00	22.8772	22.88589	22.8772	0
2024-04-11 02:40:00	22.8906	22.88523	22.8906	0
2024-04-11 02:45:00	22.8772	22.88456	22.8772	0
2024-04-11 02:50:00	22.8705	22.88189	22.8705	0
2024-04-11 02:55:00	22.8705	22.87988	22.8705	0
2024-04-11 03:00:00	22.8705	22.87854	22.8705	0
2024-04-11 03:05:00	22.8705	22.87653	22.8705	0
2024-04-11 03:10:00	22.8639	22.87453	22.8639	0
2024-04-11 03:15:00	22.8639	22.8732	22.8639	0
2024-04-11 03:20:00	22.8639	22.87187	22.8639	0
2024-04-11 03:25:00	22.8639	22.87054	22.8639	0
2024-04-11 03:30:00	22.8572	22.8672	22.8572	0
2024-04-11 03:35:00	22.8705	22.86653	22.8705	0
2024-04-11 03:40:00	22.8705	22.86653	22.8705	0
2024-04-11 03:45:00	22.8639	22.86587	22.8639	0
2024-04-11 03:50:00	22.8639	22.86521	22.8639	0
2024-04-11 03:55:00	22.8572	22.86388	22.8572	0
2024-04-11 04:00:00	22.8572	22.86321	22.8572	0
2024-04-11 04:05:00	22.8505	22.86187	22.8505	0
2024-04-11 04:10:00	22.8572	22.8612	22.8572	0
2024-04-11 04:15:00	22.8439	22.8592	22.8439	0
2024-04-11 04:20:00	22.8439	22.85787	22.8439	0
2024-04-11 04:25:00	22.8439	22.85521	22.8439	0
2024-04-11 04:30:00	22.8439	22.85255	22.8439	0
2024-04-11 04:35:00	22.8439	22.85055	22.8439	0
2024-04-11 04:40:00	22.8439	22.84855	22.8439	0
2024-04-11 04:45:00	22.8439	22.84722	22.8439	0
2024-04-11 04:50:00	22.8439	22.84589	22.8439	0
2024-04-11 04:55:00	22.8505	22.84589	22.8505	0
2024-04-11 05:00:00	22.8439	22.84456	22.8439	0
2024-04-11 05:05:00	22.8439	22.84456	22.8439	0
2024-04-11 05:10:00	22.8372	22.84389	22.8372	0
2024-04-11 05:15:00	22.8439	22.84389	22.8439	0
2024-04-11 05:20:00	22.8439	22.84389	22.8439	0
2024-04-11 05:25:00	22.8305	22.84255	22.8305	0
2024-04-11 05:30:00	22.8305	22.84121	22.8305	0
2024-04-11 05:35:00	22.8172	22.83854	22.8172	0
2024-04-11 05:40:00	22.8239	22.83654	22.8239	0
2024-04-11 05:45:00	22.8172	22.83321	22.8172	0
2024-04-11 05:50:00	22.8439	22.83321	22.8439	0
2024-04-11 05:55:00	22.8305	22.83187	22.8305	0
2024-04-11 06:00:00	22.8305	22.8312	22.8305	0
2024-04-11 06:05:00	22.8305	22.82986	22.8305	0
2024-04-11 06:10:00	22.8305	22.82852	22.8305	0
2024-04-11 06:15:00	22.8372	22.82919	22.8372	0
2024-04-11 06:20:00	22.8305	22.82919	22.8305	0
2024-04-11 06:25:00	22.8305	22.83052	22.8305	0
2024-04-11 06:30:00	22.8239	22.83052	22.8239	0
2024-04-11 06:35:00	22.8039	22.82919	22.8039	0
2024-04-11 06:40:00	22.8039	22.82519	22.8039	0
2024-04-11 06:45:00	22.8105	22.82319	22.8105	0
2024-04-11 06:50:00	22.8305	22.82319	22.8305	0
2024-04-11 06:55:00	22.8439	22.82453	22.8439	0
2024-04-11 07:00:00	22.8439	22.82587	22.8439	0
2024-04-11 07:05:00	22.8439	22.82654	22.8439	0
2024-04-11 07:10:00	22.8172	22.82521	22.8172	0
2024-04-11 07:15:00	22.8172	22.82388	22.8172	0
2024-04-11 07:20:00	22.8305	22.82454	22.8305	0
2024-04-11 07:25:00	22.8505	22.8292	22.8505	0
2024-04-11 07:30:00	22.8505	22.83386	22.8505	0
2024-04-11 07:35:00	22.8572	22.83853	22.8572	0
2024-04-11 07:40:00	22.8639	22.84187	22.8639	0
2024-04-11 07:45:00	22.8705	22.84453	22.8705	0
2024-04-11 07:50:00	22.8906	22.8492	22.8906	0
2024-04-11 07:55:00	22.8839	22.8532	22.8839	0
2024-04-11 08:00:00	22.8972	22.8612	22.8972	0
2024-04-11 08:05:00	22.9172	22.8712	22.9172	0
2024-04-11 08:10:00	22.9239	22.88054	22.9239	0
2024-04-11 08:15:00	22.9239	22.88788	22.9239	0
2024-04-11 08:20:00	22.9373	22.89656	22.9373	0
2024-04-11 08:25:00	22.9373	22.90457	22.9373	0
2024-04-11 08:30:00	22.9506	22.91324	22.9506	0
2024-04-11 08:35:00	22.9773	22.92392	22.9773	0
2024-04-11 08:40:00	22.9906	22.93392	22.9906	0
2024-04-11 08:45:00	22.9906	22.94459	22.9906	0
2024-04-11 08:50:00	22.9906	22.95393	22.9906	0
2024-04-11 08:55:00	22.9906	22.96127	22.9906	0
2024-04-11 09:00:00	22.9906	22.96794	22.9906	0
2024-04-11 09:05:00	22.9906	22.97461	22.9906	0
2024-04-11 09:10:00	22.9906	22.97994	22.9906	0
2024-04-11 09:15:00	22.9906	22.98527	22.9906	0
2024-04-11 09:20:00	22.9839	22.9886	22.9839	0
2024-04-11 09:25:00	22.9906	22.98993	22.9906	0
2024-04-11 09:30:00	22.9906	22.98993	22.9906	0
2024-04-11 09:35:00	22.9906	22.98993	22.9906	0
2024-04-11 09:40:00	22.9906	22.98993	22.9906	0
2024-04-11 09:45:00	22.9839	22.98926	22.9839	0
2024-04-11 09:50:00	22.9906	22.98926	22.9906	0
2024-04-11 09:55:00	22.9973	22.98993	22.9973	0
2024-04-11 10:00:00	22.9973	22.9906	22.9973	0
2024-04-11 10:05:00	22.9906	22.9906	22.9906	0
2024-04-11 10:10:00	23.004	22.99261	23.004	0
2024-04-11 10:15:00	22.9906	22.99261	22.9906	0
2024-04-11 10:20:00	22.9973	22.99328	22.9973	0
2024-04-11 10:25:00	22.9973	22.99395	22.9973	0
2024-04-11 10:30:00	23.004	22.99529	23.004	0
2024-04-11 10:35:00	22.9906	22.99596	22.9906	0
2024-04-11 10:40:00	23.004	22.9973	23.004	0
2024-04-11 10:45:00	23.004	22.99797	23.004	0
2024-04-11 10:50:00	22.9973	22.99797	22.9973	0
2024-04-11 10:55:00	23.004	22.99931	23.004	0
2024-04-11 11:00:00	22.9973	22.99864	22.9973	0
2024-04-11 11:05:00	23.004	22.99998	23.004	0
2024-04-11 11:10:00	23.004	23.00065	23.004	0
2024-04-11 11:15:00	23.0106	23.00198	23.0106	0
2024-04-11 11:20:00	23.0106	23.00264	23.0106	0
2024-04-11 11:25:00	23.004	23.00398	23.004	0
2024-04-11 11:30:00	23.0173	23.00531	23.0173	0
2024-04-11 11:35:00	23.0173	23.00664	23.0173	0
2024-04-11 11:40:00	23.0106	23.00797	23.0106	0
2024-04-11 11:45:00	23.0173	23.0093	23.0173	0
2024-04-11 11:50:00	23.0173	23.0113	23.0173	0
2024-04-11 11:55:00	23.0173	23.01263	23.0173	0
2024-04-11 12:00:00	23.004	23.01263	23.004	0
2024-04-11 12:05:00	23.024	23.01397	23.024	0
2024-04-11 12:10:00	23.0173	23.01464	23.0173	0
2024-04-11 12:15:00	23.024	23.01664	23.024	0
2024-04-11 12:20:00	23.0173	23.01664	23.0173	0
2024-04-11 12:25:00	23.024	23.01731	23.024	0
2024-04-11 12:30:00	23.0173	23.01798	23.0173	0
2024-04-11 12:35:00	23.024	23.01865	23.024	0
2024-04-11 12:40:00	23.024	23.01932	23.024	0
2024-04-11 12:45:00	23.024	23.01999	23.024	0
2024-04-11 12:50:00	23.024	23.02199	23.024	0
2024-04-11 12:55:00	23.0173	23.02132	23.0173	0
2024-04-11 13:00:00	23.0173	23.02132	23.0173	0
2024-04-11 13:05:00	22.9973	23.01865	22.9973	0
2024-04-11 13:10:00	23.0106	23.01798	23.0106	0
2024-04-11 13:15:00	23.004	23.01598	23.004	0
2024-04-11 13:20:00	23.004	23.01465	23.004	0
2024-04-11 13:25:00	23.0173	23.01398	23.0173	0
2024-04-11 13:30:00	23.024	23.01398	23.024	0
2024-04-11 13:35:00	23.0306	23.01464	23.0306	0
2024-04-11 13:40:00	23.0306	23.0153	23.0306	0
2024-04-11 13:45:00	23.0306	23.01663	23.0306	0
2024-04-11 13:50:00	23.0306	23.01796	23.0306	0
2024-04-11 13:55:00	23.0306	23.02129	23.0306	0
2024-04-11 14:00:00	23.0173	23.02196	23.0173	0
2024-04-11 14:05:00	23.0306	23.02462	23.0306	0
2024-04-11 14:10:00	23.0173	23.02595	23.0173	0
2024-04-11 14:15:00	23.0173	23.02595	23.0173	0
2024-04-11 14:20:00	23.0173	23.02528	23.0173	0
2024-04-11 14:25:00	23.024	23.02462	23.024	0
2024-04-11 14:30:00	23.0173	23.02329	23.0173	0
2024-04-11 14:35:00	23.0173	23.02196	23.0173	0
2024-04-11 14:40:00	23.0173	23.02063	23.0173	0
2024-04-11 14:45:00	23.0173	23.0193	23.0173	0
2024-04-11 14:50:00	23.0173	23.0193	23.0173	0
2024-04-11 14:55:00	23.0173	23.01797	23.0173	0
2024-04-11 15:00:00	23.0173	23.01797	23.0173	0
2024-04-11 15:05:00	23.0106	23.0173	23.0106	0
2024-04-11 15:10:00	23.0173	23.0173	23.0173	0
2024-04-11 15:15:00	23.024	23.0173	23.024	0
2024-04-11 15:20:00	23.0306	23.01863	23.0306	0
2024-04-11 15:25:00	23.0173	23.01863	23.0173	0
2024-04-11 15:30:00	23.0173	23.01863	23.0173	0
2024-04-11 15:35:00	23.0173	23.01863	23.0173	0
2024-04-11 15:40:00	23.0106	23.01796	23.0106	0
2024-04-11 15:45:00	23.0173	23.01796	23.0173	0
2024-04-11 15:50:00	23.0173	23.01796	23.0173	0
2024-04-11 15:55:00	23.024	23.0193	23.024	0
2024-04-11 16:00:00	23.0173	23.0193	23.0173	0
2024-04-11 16:05:00	23.0173	23.01863	23.0173	0
2024-04-11 16:10:00	23.0173	23.0173	23.0173	0
2024-04-11 16:15:00	23.0173	23.0173	23.0173	0
2024-04-11 16:20:00	23.0173	23.0173	23.0173	0
2024-04-11 16:25:00	23.0106	23.01663	23.0106	0
2024-04-11 16:30:00	23.0106	23.01663	23.0106	0
2024-04-11 16:35:00	23.004	23.0153	23.004	0
2024-04-11 16:40:00	23.0106	23.01463	23.0106	0
2024-04-11 16:45:00	23.004	23.01263	23.004	0
2024-04-11 16:50:00	23.0106	23.01196	23.0106	0
2024-04-11 16:55:00	23.004	23.01063	23.004	0
2024-04-11 17:00:00	23.004	23.0093	23.004	0
2024-04-11 17:05:00	23.004	23.00797	23.004	0
2024-04-11 17:10:00	23.004	23.00664	23.004	0
2024-04-11 17:15:00	22.9973	23.00531	22.9973	0
2024-04-11 17:20:00	22.9973	23.00398	22.9973	0
2024-04-11 17:25:00	22.9973	23.00331	22.9973	0
2024-04-11 17:30:00	23.004	23.00265	23.004	0
2024-04-11 17:35:00	23.004	23.00265	23.004	0
2024-04-11 17:40:00	22.9973	23.00132	22.9973	0
2024-04-11 17:45:00	23.004	23.00132	23.004	0
2024-04-11 17:50:00	23.004	23.00132	23.004	0
2024-04-11 17:55:00	22.9973	23.00065	22.9973	0
2024-04-11 18:00:00	23.004	23.00065	23.004	0
2024-04-11 18:05:00	22.9973	23.00065	22.9973	0
2024-04-11 18:10:00	22.9973	23.00065	22.9973	0
2024-04-11 18:15:00	23.004	23.00132	23.004	0
2024-04-11 18:20:00	23.004	23.00132	23.004	0
2024-04-11 18:25:00	22.9973	23.00065	22.9973	0
2024-04-11 18:30:00	22.9973	23.00065	22.9973	0
2024-04-11 18:35:00	22.9906	22.99931	22.9906	0
2024-04-11 18:40:00	22.9973	22.99864	22.9973	0
2024-04-11 18:45:00	22.9973	22.99864	22.9973	0
2024-04-11 18:50:00	22.9906	22.9973	22.9906	0
2024-04-11 18:55:00	22.9973	22.9973	22.9973	0
2024-04-11 19:00:00	22.9906	22.99663	22.9906	0
2024-04-11 19:05:00	22.9906	22.99529	22.9906	0
2024-04-11 19:10:00	22.9906	22.99395	22.9906	0
2024-04-11 19:15:00	22.9906	22.99328	22.9906	0
2024-04-11 19:20:00	22.9906	22.99261	22.9906	0
2024-04-11 19:25:00	22.9906	22.99261	22.9906	0
2024-04-11 19:30:00	22.9906	22.99194	22.9906	0
2024-04-11 19:35:00	22.9839	22.9906	22.9839	0
2024-04-11 19:40:00	22.9839	22.98993	22.9839	0
2024-04-11 19:45:00	22.9906	22.98926	22.9906	0
2024-04-11 19:50:00	22.9839	22.98859	22.9839	0
2024-04-11 19:55:00	22.9773	22.98726	22.9773	0
2024-04-11 20:00:00	22.9839	22.98659	22.9839	0
2024-04-11 20:05:00	22.9773	22.98526	22.9773	0
2024-04-11 20:10:00	22.9906	22.98526	22.9906	0
2024-04-11 20:15:00	22.9839	22.98459	22.9839	0
2024-04-11 20:20:00	22.9906	22.98459	22.9906	0
2024-04-11 20:25:00	22.9973	22.98593	22.9973	0
2024-04-11 20:30:00	22.9839	22.98593	22.9839	0
2024-04-11 20:35:00	22.9773	22.9846	22.9773	0
2024-04-11 20:40:00	22.9773	22.98394	22.9773	0
2024-04-11 20:45:00	22.9773	22.98394	22.9773	0
2024-04-11 20:50:00	22.9973	22.98528	22.9973	0
2024-04-11 20:55:00	22.9906	22.98661	22.9906	0
2024-04-11 21:00:00	22.9773	22.98528	22.9773	0
2024-04-11 21:05:00	22.9906	22.98595	22.9906	0
2024-04-11 21:10:00	22.9773	22.98462	22.9773	0
2024-04-11 21:15:00	22.9973	22.98462	22.9973	0
2024-04-11 21:20:00	22.9906	22.98529	22.9906	0
2024-04-11 21:25:00	22.9773	22.98529	22.9773	0
2024-04-11 21:30:00	22.9839	22.98595	22.9839	0
2024-04-11 21:35:00	22.9773	22.98595	22.9773	0
2024-04-11 21:40:00	22.9839	22.98461	22.9839	0
2024-04-11 21:45:00	22.9773	22.98328	22.9773	0
2024-04-11 21:50:00	22.9773	22.98328	22.9773	0
2024-04-11 21:55:00	23.004	22.98462	23.004	0
2024-04-11 22:00:00	22.9973	22.98662	22.9973	0
2024-04-11 22:05:00	22.9773	22.98462	22.9773	0
2024-04-11 22:10:00	22.9839	22.98395	22.9839	0
2024-04-11 22:15:00	22.9773	22.98395	22.9773	0
2024-04-11 22:20:00	22.9773	22.98329	22.9773	0
2024-04-11 22:25:00	22.9773	22.98329	22.9773	0
2024-04-11 22:30:00	22.9706	22.98196	22.9706	0
2024-04-11 22:35:00	22.9773	22.98196	22.9773	0
2024-04-11 22:40:00	22.9706	22.98129	22.9706	0
2024-04-11 22:45:00	22.9706	22.97795	22.9706	0
2024-04-11 22:50:00	22.9773	22.97595	22.9773	0
2024-04-11 22:55:00	22.9706	22.97528	22.9706	0
2024-04-11 23:00:00	22.9773	22.97462	22.9773	0
2024-04-11 23:05:00	22.9773	22.97462	22.9773	0
2024-04-11 23:10:00	22.9706	22.97395	22.9706	0
2024-04-11 23:15:00	22.9773	22.97395	22.9773	0
2024-04-11 23:20:00	22.9639	22.97328	22.9639	0
2024-04-11 23:25:00	22.9639	22.97194	22.9639	0
2024-04-11 23:30:00	22.9506	22.96994	22.9506	0
2024-04-11 23:35:00	22.9573	22.96861	22.9573	0
2024-04-11 23:40:00	22.9573	22.96661	22.9573	0
2024-04-11 23:45:00	22.9573	22.96528	22.9573	0
2024-04-11 23:50:00	22.9573	22.96328	22.9573	0
2024-04-11 23:55:00	22.9506	22.96061	22.9506	0
2024-04-12 00:00:00	22.9639	22.95994	22.9639	0
2024-04-12 00:05:00	22.9506	22.95727	22.9506	0
2024-04-12 00:10:00	22.9506	22.95594	22.9506	0
2024-04-12 00:15:00	22.9506	22.95461	22.9506	0
2024-04-12 00:20:00	22.9506	22.95461	22.9506	0
2024-04-12 00:25:00	22.9506	22.95394	22.9506	0
2024-04-12 00:30:00	22.9506	22.95327	22.9506	0
2024-04-12 00:35:00	22.9506	22.9526	22.9506	0
2024-04-12 00:40:00	22.9373	22.9506	22.9373	0
2024-04-12 00:45:00	22.9506	22.9506	22.9506	0
2024-04-12 00:50:00	22.9373	22.94794	22.9373	0
2024-04-12 00:55:00	22.9306	22.94594	22.9306	0
2024-04-12 01:00:00	22.9306	22.94394	22.9306	0
2024-04-12 01:05:00	22.9373	22.94261	22.9373	0
2024-04-12 01:10:00	22.9306	22.94061	22.9306	0
2024-04-12 01:15:00	22.9239	22.93794	22.9239	0
2024-04-12 01:20:00	22.9239	22.93527	22.9239	0
2024-04-12 01:25:00	22.9239	22.9326	22.9239	0
2024-04-12 01:30:00	22.9239	22.93126	22.9239	0
2024-04-12 01:35:00	22.9239	22.92859	22.9239	0
2024-04-12 01:40:00	22.9239	22.92725	22.9239	0
2024-04-12 01:45:00	22.9172	22.92591	22.9172	0
2024-04-12 01:50:00	22.9239	22.92524	22.9239	0
2024-04-12 01:55:00	22.9172	22.92323	22.9172	0
2024-04-12 02:00:00	22.9172	22.92189	22.9172	0
2024-04-12 02:05:00	22.9106	22.92056	22.9106	0
2024-04-12 02:10:00	22.9172	22.91989	22.9172	0
2024-04-12 02:15:00	22.9106	22.91856	22.9106	0
2024-04-12 02:20:00	22.9106	22.91723	22.9106	0
2024-04-12 02:25:00	22.9106	22.9159	22.9106	0
2024-04-12 02:30:00	22.9106	22.91457	22.9106	0
2024-04-12 02:35:00	22.9039	22.91324	22.9039	0
2024-04-12 02:40:00	22.9039	22.91124	22.9039	0
2024-04-12 02:45:00	22.9106	22.91058	22.9106	0
2024-04-12 02:50:00	22.8972	22.90858	22.8972	0
2024-04-12 02:55:00	22.9039	22.90791	22.9039	0
2024-04-12 03:00:00	22.8972	22.90591	22.8972	0
2024-04-12 03:05:00	22.8972	22.90457	22.8972	0
2024-04-12 03:10:00	22.8972	22.90323	22.8972	0
2024-04-12 03:15:00	22.8972	22.90189	22.8972	0
2024-04-12 03:20:00	22.8972	22.90055	22.8972	0
2024-04-12 03:25:00	22.8906	22.89922	22.8906	0
2024-04-12 03:30:00	22.8839	22.89722	22.8839	0
2024-04-12 03:35:00	22.8906	22.89522	22.8906	0
2024-04-12 03:40:00	22.8906	22.89456	22.8906	0
2024-04-12 03:45:00	22.8972	22.89389	22.8972	0
2024-04-12 03:50:00	22.8972	22.89389	22.8972	0
2024-04-12 03:55:00	22.8839	22.89256	22.8839	0
2024-04-12 04:00:00	22.8906	22.8919	22.8906	0
2024-04-12 04:05:00	22.8839	22.89057	22.8839	0
2024-04-12 04:10:00	22.8839	22.88924	22.8839	0
2024-04-12 04:15:00	22.8839	22.88857	22.8839	0
2024-04-12 04:20:00	22.8839	22.88857	22.8839	0
2024-04-12 04:25:00	22.8772	22.88723	22.8772	0
2024-04-12 04:30:00	22.8906	22.88723	22.8906	0
2024-04-12 04:35:00	22.8906	22.88657	22.8906	0
2024-04-12 04:40:00	22.8772	22.88457	22.8772	0
2024-04-12 04:45:00	22.8839	22.88457	22.8839	0
2024-04-12 04:50:00	22.8772	22.88323	22.8772	0
2024-04-12 04:55:00	22.8772	22.88256	22.8772	0
2024-04-12 05:00:00	22.8705	22.88122	22.8705	0
2024-04-12 05:05:00	22.8772	22.88055	22.8772	0
2024-04-12 05:10:00	22.8705	22.87921	22.8705	0
2024-04-12 05:15:00	22.8705	22.87854	22.8705	0
2024-04-12 05:20:00	22.8705	22.87653	22.8705	0
2024-04-12 05:25:00	22.8705	22.87452	22.8705	0
2024-04-12 05:30:00	22.8705	22.87385	22.8705	0
2024-04-12 05:35:00	22.8705	22.87251	22.8705	0
2024-04-12 05:40:00	22.8772	22.87251	22.8772	0
2024-04-12 05:45:00	22.8705	22.87184	22.8705	0
2024-04-12 05:50:00	22.8705	22.87184	22.8705	0
2024-04-12 05:55:00	22.8906	22.87318	22.8906	0
2024-04-12 06:00:00	22.8839	22.87452	22.8839	0
2024-04-12 06:05:00	22.8839	22.87586	22.8839	0
2024-04-12 06:10:00	22.8972	22.87853	22.8972	0
2024-04-12 06:15:00	22.8839	22.87987	22.8839	0
2024-04-12 06:20:00	22.8906	22.88188	22.8906	0
2024-04-12 06:25:00	22.8972	22.88455	22.8972	0
2024-04-12 06:30:00	22.8839	22.88522	22.8839	0
2024-04-12 06:35:00	22.8906	22.88723	22.8906	0
2024-04-12 06:40:00	22.8839	22.88857	22.8839	0
2024-04-12 06:45:00	22.8906	22.88857	22.8906	0
2024-04-12 06:50:00	22.8906	22.88924	22.8906	0
2024-04-12 06:55:00	22.8972	22.89057	22.8972	0
2024-04-12 07:00:00	22.8972	22.89057	22.8972	0
2024-04-12 07:05:00	22.8906	22.89124	22.8906	0
2024-04-12 07:10:00	22.9172	22.8939	22.9172	0
2024-04-12 07:15:00	22.9106	22.89524	22.9106	0
2024-04-12 07:20:00	22.8972	22.89657	22.8972	0
2024-04-12 07:25:00	22.9039	22.8979	22.9039	0
2024-04-12 07:30:00	22.9039	22.8999	22.9039	0
2024-04-12 07:35:00	22.9106	22.9019	22.9106	0
2024-04-12 07:40:00	22.8972	22.90256	22.8972	0
2024-04-12 07:45:00	22.9039	22.90323	22.9039	0
2024-04-12 07:50:00	22.9106	22.90457	22.9106	0
2024-04-12 07:55:00	22.9106	22.90657	22.9106	0
2024-04-12 08:00:00	22.9239	22.90724	22.9239	0
2024-04-12 08:05:00	22.9239	22.90857	22.9239	0
2024-04-12 08:10:00	22.9172	22.91057	22.9172	0
2024-04-12 08:15:00	22.9172	22.9119	22.9172	0
2024-04-12 08:20:00	22.9172	22.91323	22.9172	0
2024-04-12 08:25:00	22.9306	22.91523	22.9306	0
2024-04-12 08:30:00	22.9306	22.91857	22.9306	0
2024-04-12 08:35:00	22.9239	22.92057	22.9239	0
2024-04-12 08:40:00	22.9239	22.9219	22.9239	0
2024-04-12 08:45:00	22.9239	22.92323	22.9239	0
2024-04-12 08:50:00	22.9639	22.92723	22.9639	0
2024-04-12 08:55:00	22.9506	22.9299	22.9506	0
2024-04-12 09:00:00	22.9439	22.93257	22.9439	0
2024-04-12 09:05:00	22.9506	22.93591	22.9506	0
2024-04-12 09:10:00	22.9439	22.93858	22.9439	0
2024-04-12 09:15:00	22.9506	22.94058	22.9506	0
2024-04-12 09:20:00	22.9506	22.94258	22.9506	0
2024-04-12 09:25:00	22.9506	22.94525	22.9506	0
2024-04-12 09:30:00	22.9506	22.94792	22.9506	0
2024-04-12 09:35:00	22.9439	22.94992	22.9439	0
2024-04-12 09:40:00	22.9506	22.94859	22.9506	0
2024-04-12 09:45:00	22.9506	22.94859	22.9506	0
2024-04-12 09:50:00	22.9639	22.95059	22.9639	0
2024-04-12 09:55:00	22.9573	22.95126	22.9573	0
2024-04-12 10:00:00	22.9506	22.95193	22.9506	0
2024-04-12 10:05:00	22.9506	22.95193	22.9506	0
2024-04-12 10:10:00	22.9639	22.95326	22.9639	0
2024-04-12 10:15:00	22.9773	22.95593	22.9773	0
2024-04-12 10:20:00	22.9773	22.9586	22.9773	0
2024-04-12 10:25:00	22.9773	22.96194	22.9773	0
2024-04-12 10:30:00	22.9973	22.96661	22.9973	0
2024-04-12 10:35:00	22.9906	22.97061	22.9906	0
2024-04-12 10:40:00	22.9773	22.97195	22.9773	0
2024-04-12 10:45:00	22.9839	22.97461	22.9839	0
2024-04-12 10:50:00	22.9773	22.97728	22.9773	0
2024-04-12 10:55:00	22.9906	22.98128	22.9906	0
2024-04-12 11:00:00	22.9839	22.98328	22.9839	0
2024-04-12 11:05:00	22.9906	22.98461	22.9906	0
2024-04-12 11:10:00	22.9906	22.98594	22.9906	0
2024-04-12 11:15:00	22.9973	22.98794	22.9973	0
2024-04-12 11:20:00	23.004	22.98861	23.004	0
2024-04-12 11:25:00	22.9973	22.98928	22.9973	0
2024-04-12 11:30:00	23.004	22.99195	23.004	0
2024-04-12 11:35:00	22.9973	22.99329	22.9973	0
2024-04-12 11:40:00	23.004	22.99596	23.004	0
2024-04-12 11:45:00	23.004	22.9973	23.004	0
2024-04-12 11:50:00	23.024	23.00131	23.024	0
2024-04-12 11:55:00	23.024	23.00465	23.024	0
2024-04-12 12:00:00	23.0173	23.00732	23.0173	0
2024-04-12 12:05:00	23.0173	23.00932	23.0173	0
2024-04-12 12:10:00	23.0173	23.01065	23.0173	0
2024-04-12 12:15:00	23.0306	23.01398	23.0306	0
2024-04-12 12:20:00	23.0306	23.01664	23.0306	0
2024-04-12 12:25:00	23.024	23.01931	23.024	0
2024-04-12 12:30:00	23.0106	23.01997	23.0106	0
2024-04-12 12:35:00	23.0106	23.02063	23.0106	0
2024-04-12 12:40:00	23.0373	23.02196	23.0373	0
2024-04-12 12:45:00	23.004	23.01996	23.004	0
2024-04-12 12:50:00	23.004	23.01863	23.004	0
2024-04-12 12:55:00	22.9973	23.01663	22.9973	0
2024-04-12 13:00:00	22.9973	23.01463	22.9973	0
2024-04-12 13:05:00	23.0373	23.0153	23.0373	0
2024-04-12 13:10:00	23.0506	23.0173	23.0506	0
2024-04-12 13:15:00	23.0573	23.02063	23.0573	0
2024-04-12 13:20:00	23.0573	23.0253	23.0573	0
2024-04-12 13:25:00	23.0573	23.02997	23.0573	0
2024-04-12 13:30:00	23.0573	23.03197	23.0573	0
2024-04-12 13:35:00	23.0573	23.0373	23.0573	0
2024-04-12 13:40:00	23.0573	23.04263	23.0573	0
2024-04-12 13:45:00	23.0573	23.04863	23.0573	0
2024-04-12 13:50:00	23.0573	23.05463	23.0573	0
2024-04-12 13:55:00	23.0506	23.05596	23.0506	0
2024-04-12 14:00:00	23.0706	23.05796	23.0706	0
2024-04-12 14:05:00	23.064	23.05863	23.064	0
2024-04-12 14:10:00	23.0573	23.05863	23.0573	0
2024-04-12 14:15:00	23.0573	23.05863	23.0573	0
2024-04-12 14:20:00	23.0506	23.05796	23.0506	0
2024-04-12 14:25:00	23.0573	23.05796	23.0573	0
2024-04-12 14:30:00	23.0506	23.05729	23.0506	0
2024-04-12 14:35:00	23.0773	23.05929	23.0773	0
2024-04-12 14:40:00	23.0706	23.06062	23.0706	0
2024-04-12 14:45:00	23.0573	23.06129	23.0573	0
2024-04-12 14:50:00	23.0573	23.05996	23.0573	0
2024-04-12 14:55:00	23.0573	23.05929	23.0573	0
2024-04-12 15:00:00	23.0573	23.05929	23.0573	0
2024-04-12 15:05:00	23.0506	23.05862	23.0506	0
2024-04-12 15:10:00	23.0573	23.05929	23.0573	0
2024-04-12 15:15:00	23.0573	23.05929	23.0573	0
2024-04-12 15:20:00	23.0573	23.05996	23.0573	0
2024-04-12 15:25:00	23.0573	23.05796	23.0573	0
2024-04-12 15:30:00	23.0573	23.05663	23.0573	0
2024-04-12 15:35:00	23.0573	23.05663	23.0573	0
2024-04-12 15:40:00	23.0706	23.05796	23.0706	0
2024-04-12 15:45:00	23.064	23.05863	23.064	0
2024-04-12 15:50:00	23.0573	23.05863	23.0573	0
2024-04-12 15:55:00	23.0573	23.0593	23.0573	0
2024-04-12 16:00:00	23.0573	23.0593	23.0573	0
2024-04-12 16:05:00	23.0573	23.0593	23.0573	0
2024-04-12 16:10:00	23.0506	23.05863	23.0506	0
2024-04-12 16:15:00	23.0573	23.05863	23.0573	0
2024-04-12 16:20:00	23.0573	23.05863	23.0573	0
2024-04-12 16:25:00	23.044	23.0573	23.044	0
2024-04-12 16:30:00	23.0506	23.0553	23.0506	0
2024-04-12 16:35:00	23.044	23.0533	23.044	0
2024-04-12 16:40:00	23.0573	23.0533	23.0573	0
2024-04-12 16:45:00	23.044	23.05197	23.044	0
2024-04-12 16:50:00	23.044	23.05064	23.044	0
2024-04-12 16:55:00	23.044	23.04931	23.044	0
2024-04-12 17:00:00	23.044	23.04865	23.044	0
2024-04-12 17:05:00	23.044	23.04732	23.044	0
2024-04-12 17:10:00	23.044	23.04599	23.044	0
2024-04-12 17:15:00	23.0506	23.04665	23.0506	0
2024-04-12 17:20:00	23.044	23.04599	23.044	0
2024-04-12 17:25:00	23.044	23.04599	23.044	0
2024-04-12 17:30:00	23.044	23.04466	23.044	0
2024-04-12 17:35:00	23.0373	23.04399	23.0373	0
2024-04-12 17:40:00	23.044	23.04399	23.044	0
2024-04-12 17:45:00	23.0306	23.04265	23.0306	0
2024-04-12 17:50:00	23.044	23.04265	23.044	0
2024-04-12 17:55:00	23.0306	23.04131	23.0306	0
2024-04-12 18:00:00	23.044	23.04131	23.044	0
2024-04-12 18:05:00	23.0373	23.03998	23.0373	0
2024-04-12 18:10:00	23.044	23.03998	23.044	0
2024-04-12 18:15:00	23.0306	23.03864	23.0306	0
2024-04-12 18:20:00	23.0373	23.03797	23.0373	0
2024-04-12 18:25:00	23.0373	23.03797	23.0373	0
2024-04-12 18:30:00	23.0306	23.03663	23.0306	0
2024-04-12 18:35:00	23.0373	23.0373	23.0373	0
2024-04-12 18:40:00	23.0306	23.03596	23.0306	0
2024-04-12 18:45:00	23.0306	23.03596	23.0306	0
2024-04-12 18:50:00	23.0306	23.03462	23.0306	0
2024-04-12 18:55:00	23.0373	23.03462	23.0373	0
2024-04-12 19:00:00	23.0306	23.03328	23.0306	0
2024-04-12 19:05:00	23.0306	23.03328	23.0306	0
2024-04-12 19:10:00	23.0306	23.03261	23.0306	0
2024-04-12 19:15:00	23.024	23.03128	23.024	0
2024-04-12 19:20:00	23.0306	23.03128	23.0306	0
2024-04-12 19:25:00	23.0306	23.03061	23.0306	0
2024-04-12 19:30:00	23.0306	23.03061	23.0306	0
2024-04-12 19:35:00	23.024	23.02995	23.024	0
2024-04-12 19:40:00	23.0306	23.02995	23.0306	0
2024-04-12 19:45:00	23.0173	23.02795	23.0173	0
2024-04-12 19:50:00	23.0173	23.02662	23.0173	0
2024-04-12 19:55:00	23.0173	23.02529	23.0173	0
2024-04-12 20:00:00	23.0173	23.02396	23.0173	0
2024-04-12 20:05:00	23.0106	23.02262	23.0106	0
2024-04-12 20:10:00	23.0106	23.02062	23.0106	0
2024-04-12 20:15:00	23.0106	23.01862	23.0106	0
2024-04-12 20:20:00	23.0106	23.01662	23.0106	0
2024-04-12 20:25:00	23.0173	23.01595	23.0173	0
2024-04-12 20:30:00	23.0173	23.01462	23.0173	0
2024-04-12 20:35:00	23.0173	23.01462	23.0173	0
2024-04-12 20:40:00	23.0106	23.01395	23.0106	0
2024-04-12 20:45:00	23.0106	23.01328	23.0106	0
2024-04-12 20:50:00	23.0106	23.01261	23.0106	0
2024-04-12 20:55:00	23.0173	23.01328	23.0173	0
2024-04-12 21:00:00	23.0173	23.01395	23.0173	0
2024-04-12 21:05:00	23.0106	23.01395	23.0106	0
2024-04-12 21:10:00	23.0173	23.01462	23.0173	0
2024-04-12 21:15:00	23.0106	23.01395	23.0106	0
2024-04-12 21:20:00	23.0106	23.01328	23.0106	0
2024-04-12 21:25:00	23.004	23.01195	23.004	0
2024-04-12 21:30:00	23.004	23.01129	23.004	0
2024-04-12 21:35:00	23.004	23.01063	23.004	0
2024-04-12 21:40:00	23.004	23.00997	23.004	0
2024-04-12 21:45:00	23.004	23.00864	23.004	0
2024-04-12 21:50:00	23.004	23.00731	23.004	0
2024-04-12 21:55:00	23.0173	23.00798	23.0173	0
2024-04-12 22:00:00	23.0106	23.00731	23.0106	0
2024-04-12 22:05:00	23.004	23.00665	23.004	0
2024-04-12 22:10:00	23.004	23.00599	23.004	0
2024-04-12 22:15:00	23.004	23.00599	23.004	0
2024-04-12 22:20:00	23.004	23.00599	23.004	0
2024-04-12 22:25:00	23.004	23.00599	23.004	0
2024-04-12 22:30:00	23.004	23.00599	23.004	0
2024-04-12 22:35:00	23.0306	23.00865	23.0306	0
2024-04-12 22:40:00	23.0173	23.00998	23.0173	0
2024-04-12 22:45:00	23.0106	23.00931	23.0106	0
2024-04-12 22:50:00	23.0173	23.00998	23.0173	0
2024-04-12 22:55:00	23.004	23.00998	23.004	0
2024-04-12 23:00:00	23.0106	23.01064	23.0106	0
2024-04-12 23:05:00	23.0173	23.01197	23.0173	0
2024-04-12 23:10:00	23.004	23.01197	23.004	0
2024-04-12 23:15:00	23.004	23.01197	23.004	0
2024-04-12 23:20:00	23.004	23.01197	23.004	0
2024-04-12 23:25:00	23.004	23.00931	23.004	0
2024-04-12 23:30:00	23.004	23.00798	23.004	0
2024-04-12 23:35:00	23.004	23.00732	23.004	0
2024-04-12 23:40:00	23.0173	23.00732	23.0173	0
2024-04-12 23:45:00	23.004	23.00732	23.004	0
2024-04-12 23:50:00	22.9973	23.00599	22.9973	0
2024-04-12 23:55:00	23.004	23.00466	23.004	0
2024-04-13 00:00:00	22.9973	23.00399	22.9973	0
2024-04-13 00:05:00	22.9973	23.00332	22.9973	0
2024-04-13 00:10:00	22.9906	23.00198	22.9906	0
2024-04-13 00:15:00	22.9906	23.00064	22.9906	0
2024-04-13 00:20:00	22.9973	22.99997	22.9973	0
2024-04-13 00:25:00	22.9973	22.9993	22.9973	0
2024-04-13 00:30:00	23.004	22.99797	23.004	0
2024-04-13 00:35:00	22.9906	22.99663	22.9906	0
2024-04-13 00:40:00	23.004	22.9973	23.004	0
2024-04-13 00:45:00	23.004	22.9973	23.004	0
2024-04-13 00:50:00	23.004	22.99797	23.004	0
2024-04-13 00:55:00	22.9973	22.99797	22.9973	0
2024-04-13 01:00:00	22.9906	22.99797	22.9906	0
2024-04-13 01:05:00	22.9906	22.99797	22.9906	0
2024-04-13 01:10:00	22.9906	22.9973	22.9906	0
2024-04-13 01:15:00	22.9906	22.99663	22.9906	0
2024-04-13 01:20:00	22.9906	22.99529	22.9906	0
2024-04-13 01:25:00	22.9839	22.99462	22.9839	0
2024-04-13 01:30:00	22.9839	22.99261	22.9839	0
2024-04-13 01:35:00	22.9839	22.9906	22.9839	0
2024-04-13 01:40:00	22.9839	22.98859	22.9839	0
2024-04-13 01:45:00	22.9773	22.98659	22.9773	0
2024-04-13 01:50:00	22.9773	22.98526	22.9773	0
2024-04-13 01:55:00	22.9773	22.98393	22.9773	0
2024-04-13 02:00:00	22.9773	22.9826	22.9773	0
2024-04-13 02:05:00	22.9773	22.98127	22.9773	0
2024-04-13 02:10:00	22.9773	22.97994	22.9773	0
2024-04-13 02:15:00	22.9773	22.97928	22.9773	0
2024-04-13 02:20:00	22.9706	22.97795	22.9706	0
2024-04-13 02:25:00	22.9706	22.97662	22.9706	0
2024-04-13 02:30:00	22.9706	22.97529	22.9706	0
2024-04-13 02:35:00	22.9706	22.97462	22.9706	0
2024-04-13 02:40:00	22.9706	22.97395	22.9706	0
2024-04-13 02:45:00	22.9639	22.97261	22.9639	0
2024-04-13 02:50:00	22.9639	22.97127	22.9639	0
2024-04-13 02:55:00	22.9639	22.96993	22.9639	0
2024-04-13 03:00:00	22.9639	22.96859	22.9639	0
2024-04-13 03:05:00	22.9639	22.96725	22.9639	0
2024-04-13 03:10:00	22.9639	22.96658	22.9639	0
2024-04-13 03:15:00	22.9506	22.96458	22.9506	0
2024-04-13 03:20:00	22.9706	22.96458	22.9706	0
2024-04-13 03:25:00	22.9639	22.96391	22.9639	0
2024-04-13 03:30:00	22.9639	22.96324	22.9639	0
2024-04-13 03:35:00	22.9639	22.96324	22.9639	0
2024-04-13 03:40:00	22.9573	22.96258	22.9573	0
2024-04-13 03:45:00	22.9639	22.96258	22.9639	0
2024-04-13 03:50:00	22.9573	22.96192	22.9573	0
2024-04-13 03:55:00	22.9639	22.96192	22.9639	0
2024-04-13 04:00:00	22.9639	22.96192	22.9639	0
2024-04-13 04:05:00	22.9573	22.96259	22.9573	0
2024-04-13 04:10:00	22.9573	22.96126	22.9573	0
2024-04-13 04:15:00	22.9573	22.9606	22.9573	0
2024-04-13 04:20:00	22.9506	22.95927	22.9506	0
2024-04-13 04:25:00	22.9506	22.95794	22.9506	0
2024-04-13 04:30:00	22.9639	22.9586	22.9639	0
2024-04-13 04:35:00	22.9639	22.9586	22.9639	0
2024-04-13 04:40:00	22.9573	22.9586	22.9573	0
2024-04-13 04:45:00	22.9506	22.95727	22.9506	0
2024-04-13 04:50:00	22.9506	22.95594	22.9506	0
2024-04-13 04:55:00	22.9573	22.95594	22.9573	0
2024-04-13 05:00:00	22.9506	22.95527	22.9506	0
2024-04-13 05:05:00	22.9506	22.9546	22.9506	0
2024-04-13 05:10:00	22.9506	22.9546	22.9506	0
2024-04-13 05:15:00	22.9439	22.95393	22.9439	0
2024-04-13 05:20:00	22.9506	22.9526	22.9506	0
2024-04-13 05:25:00	22.9439	22.9506	22.9439	0
2024-04-13 05:30:00	22.9506	22.94993	22.9506	0
2024-04-13 05:35:00	22.9439	22.94926	22.9439	0
2024-04-13 05:40:00	22.9706	22.95126	22.9706	0
2024-04-13 05:45:00	22.9573	22.95126	22.9573	0
2024-04-13 05:50:00	22.9506	22.95126	22.9506	0
2024-04-13 05:55:00	22.9573	22.95193	22.9573	0
2024-04-13 06:00:00	22.9506	22.95193	22.9506	0
2024-04-13 06:05:00	22.9506	22.9526	22.9506	0
2024-04-13 06:10:00	22.9639	22.95393	22.9639	0
2024-04-13 06:15:00	22.9506	22.9546	22.9506	0
2024-04-13 06:20:00	22.9506	22.9546	22.9506	0
2024-04-13 06:25:00	22.9506	22.95527	22.9506	0
2024-04-13 06:30:00	22.9506	22.95327	22.9506	0
2024-04-13 06:35:00	22.9506	22.9526	22.9506	0
2024-04-13 06:40:00	22.9506	22.9526	22.9506	0
2024-04-13 06:45:00	22.9639	22.95326	22.9639	0
2024-04-13 06:50:00	22.9439	22.95259	22.9439	0
2024-04-13 06:55:00	22.9506	22.95259	22.9506	0
2024-04-13 07:00:00	22.9506	22.95126	22.9506	0
2024-04-13 07:05:00	22.9439	22.95059	22.9439	0
2024-04-13 07:10:00	22.9506	22.95059	22.9506	0
2024-04-13 07:15:00	22.9506	22.95059	22.9506	0
2024-04-13 07:20:00	22.9506	22.95059	22.9506	0
2024-04-13 07:25:00	22.9506	22.95059	22.9506	0
2024-04-13 07:30:00	22.9639	22.95192	22.9639	0
2024-04-13 07:35:00	22.9639	22.95192	22.9639	0
2024-04-13 07:40:00	22.9573	22.95326	22.9573	0
2024-04-13 07:45:00	22.9639	22.95459	22.9639	0
2024-04-13 07:50:00	22.9573	22.95526	22.9573	0
2024-04-13 07:55:00	22.9639	22.95726	22.9639	0
2024-04-13 08:00:00	22.9639	22.95859	22.9639	0
2024-04-13 08:05:00	22.9639	22.95992	22.9639	0
2024-04-13 08:10:00	22.9639	22.96125	22.9639	0
2024-04-13 08:15:00	22.9706	22.96325	22.9706	0
2024-04-13 08:20:00	22.9773	22.96459	22.9773	0
2024-04-13 08:25:00	22.9706	22.96526	22.9706	0
2024-04-13 08:30:00	22.9773	22.96726	22.9773	0
2024-04-13 08:35:00	22.9706	22.96793	22.9706	0
2024-04-13 08:40:00	22.9706	22.96926	22.9706	0
2024-04-13 08:45:00	22.9706	22.96993	22.9706	0
2024-04-13 08:50:00	22.9773	22.97127	22.9773	0
2024-04-13 08:55:00	22.9773	22.97261	22.9773	0
2024-04-13 09:00:00	22.9773	22.97395	22.9773	0
2024-04-13 09:05:00	22.9773	22.97462	22.9773	0
2024-04-13 09:10:00	22.9839	22.97528	22.9839	0
2024-04-13 09:15:00	22.9773	22.97595	22.9773	0
2024-04-13 09:20:00	22.9906	22.97728	22.9906	0
2024-04-13 09:25:00	22.9906	22.97928	22.9906	0
2024-04-13 09:30:00	22.9906	22.98128	22.9906	0
2024-04-13 09:35:00	23.004	22.98462	23.004	0
2024-04-13 09:40:00	22.9973	22.98662	22.9973	0
2024-04-13 09:45:00	22.9906	22.98795	22.9906	0
2024-04-13 09:50:00	22.9973	22.98995	22.9973	0
2024-04-13 09:55:00	22.9973	22.99195	22.9973	0
2024-04-13 10:00:00	23.004	22.99396	23.004	0
2024-04-13 10:05:00	23.004	22.99663	23.004	0
2024-04-13 10:10:00	23.004	22.99797	23.004	0
2024-04-13 10:15:00	23.004	22.99931	23.004	0
2024-04-13 10:20:00	23.024	23.00265	23.024	0
2024-04-13 10:25:00	23.0173	23.00398	23.0173	0
2024-04-13 10:30:00	23.0106	23.00531	23.0106	0
2024-04-13 10:35:00	23.0173	23.00798	23.0173	0
2024-04-13 10:40:00	23.0173	23.00998	23.0173	0
2024-04-13 10:45:00	23.024	23.01265	23.024	0
2024-04-13 10:50:00	23.0173	23.01398	23.0173	0
2024-04-13 10:55:00	23.044	23.01798	23.044	0
2024-04-13 11:00:00	23.0373	23.02131	23.0373	0
2024-04-13 11:05:00	23.0306	23.02397	23.0306	0
2024-04-13 11:10:00	23.0573	23.0273	23.0573	0
2024-04-13 11:15:00	23.0573	23.0313	23.0573	0
2024-04-13 11:20:00	23.044	23.03464	23.044	0
2024-04-13 11:25:00	23.0573	23.03864	23.0573	0
2024-04-13 11:30:00	23.064	23.04331	23.064	0
2024-04-13 11:35:00	23.0573	23.04664	23.0573	0
2024-04-13 11:40:00	23.064	23.05131	23.064	0
2024-04-13 11:45:00	23.0573	23.05264	23.0573	0
2024-04-13 11:50:00	23.0573	23.05464	23.0573	0
2024-04-13 11:55:00	23.0706	23.05864	23.0706	0
2024-04-13 12:00:00	23.0706	23.05997	23.0706	0
2024-04-13 12:05:00	23.084	23.06264	23.084	0
2024-04-13 12:10:00	23.084	23.06664	23.084	0
2024-04-13 12:15:00	23.0773	23.06864	23.0773	0
2024-04-13 12:20:00	23.0773	23.06997	23.0773	0
2024-04-13 12:25:00	23.0773	23.07197	23.0773	0
2024-04-13 12:30:00	23.084	23.07397	23.084	0
2024-04-13 12:35:00	23.084	23.07664	23.084	0
2024-04-13 12:40:00	23.084	23.07931	23.084	0
2024-04-13 12:45:00	23.0907	23.08132	23.0907	0
2024-04-13 12:50:00	23.084	23.08266	23.084	0
2024-04-13 12:55:00	23.084	23.08266	23.084	0
2024-04-13 13:00:00	23.084	23.08266	23.084	0
2024-04-13 13:05:00	23.084	23.08333	23.084	0
2024-04-13 13:10:00	23.084	23.084	23.084	0
2024-04-13 13:15:00	23.0773	23.084	23.0773	0
2024-04-13 13:20:00	23.084	23.084	23.084	0
2024-04-13 13:25:00	23.0773	23.08333	23.0773	0
2024-04-13 13:30:00	23.084	23.08333	23.084	0
2024-04-13 13:35:00	23.0773	23.08199	23.0773	0
2024-04-13 13:40:00	23.0773	23.08132	23.0773	0
2024-04-13 13:45:00	23.0773	23.08065	23.0773	0
2024-04-13 13:50:00	23.0706	23.07931	23.0706	0
2024-04-13 13:55:00	23.0773	23.07864	23.0773	0
2024-04-13 14:00:00	23.0773	23.07797	23.0773	0
2024-04-13 14:05:00	23.0773	23.07797	23.0773	0
2024-04-13 14:10:00	23.0706	23.07663	23.0706	0
2024-04-13 14:15:00	23.0773	23.07663	23.0773	0
2024-04-13 14:20:00	23.0706	23.07529	23.0706	0
2024-04-13 14:25:00	23.0706	23.07462	23.0706	0
2024-04-13 14:30:00	23.0706	23.07395	23.0706	0
2024-04-13 14:35:00	23.0773	23.07395	23.0773	0
2024-04-13 14:40:00	23.0706	23.07395	23.0706	0
2024-04-13 14:45:00	23.0706	23.07328	23.0706	0
2024-04-13 14:50:00	23.0706	23.07261	23.0706	0
2024-04-13 14:55:00	23.0706	23.07194	23.0706	0
2024-04-13 15:00:00	23.0773	23.07261	23.0773	0
2024-04-13 15:05:00	23.0706	23.07194	23.0706	0
2024-04-13 15:10:00	23.0706	23.07194	23.0706	0
2024-04-13 15:15:00	23.0706	23.07194	23.0706	0
2024-04-13 15:20:00	23.0706	23.07194	23.0706	0
2024-04-13 15:25:00	23.0773	23.07194	23.0773	0
2024-04-13 15:30:00	23.0706	23.07194	23.0706	0
2024-04-13 15:35:00	23.0706	23.07194	23.0706	0
2024-04-13 15:40:00	23.0706	23.07194	23.0706	0
2024-04-13 15:45:00	23.0706	23.07194	23.0706	0
2024-04-13 15:50:00	23.0706	23.07127	23.0706	0
2024-04-13 15:55:00	23.0907	23.07328	23.0907	0
2024-04-13 16:00:00	23.0973	23.07595	23.0973	0
2024-04-13 16:05:00	23.0773	23.07662	23.0773	0
2024-04-13 16:10:00	23.0773	23.07729	23.0773	0
2024-04-13 16:15:00	23.0773	23.07729	23.0773	0
2024-04-13 16:20:00	23.0773	23.07796	23.0773	0
2024-04-13 16:25:00	23.0773	23.07863	23.0773	0
2024-04-13 16:30:00	23.0706	23.07863	23.0706	0
2024-04-13 16:35:00	23.0706	23.07863	23.0706	0
2024-04-13 16:40:00	23.0706	23.07863	23.0706	0
2024-04-13 16:45:00	23.084	23.07796	23.084	0
2024-04-13 16:50:00	23.0773	23.07596	23.0773	0
2024-04-13 16:55:00	23.0706	23.07529	23.0706	0
2024-04-13 17:00:00	23.0706	23.07462	23.0706	0
2024-04-13 17:05:00	23.0706	23.07395	23.0706	0
2024-04-13 17:10:00	23.084	23.07462	23.084	0
2024-04-13 17:15:00	23.0706	23.07395	23.0706	0
2024-04-13 17:20:00	23.0706	23.07395	23.0706	0
2024-04-13 17:25:00	23.0706	23.07395	23.0706	0
2024-04-13 17:30:00	23.0706	23.07395	23.0706	0
2024-04-13 17:35:00	23.0773	23.07328	23.0773	0
2024-04-13 17:40:00	23.0706	23.07261	23.0706	0
2024-04-13 17:45:00	23.0973	23.07528	23.0973	0
2024-04-13 17:50:00	23.104	23.07862	23.104	0
2024-04-13 17:55:00	23.0907	23.08063	23.0907	0
2024-04-13 18:00:00	23.0907	23.0813	23.0907	0
2024-04-13 18:05:00	23.0973	23.08397	23.0973	0
2024-04-13 18:10:00	23.0973	23.08664	23.0973	0
2024-04-13 18:15:00	23.104	23.08998	23.104	0
2024-04-13 18:20:00	23.0973	23.09265	23.0973	0
2024-04-13 18:25:00	23.1107	23.09599	23.1107	0
2024-04-13 18:30:00	23.104	23.09933	23.104	0
2024-04-13 18:35:00	23.1107	23.10067	23.1107	0
2024-04-13 18:40:00	23.1107	23.10134	23.1107	0
2024-04-13 18:45:00	23.1107	23.10334	23.1107	0
2024-04-13 18:50:00	23.1173	23.106	23.1173	0
2024-04-13 18:55:00	23.1107	23.10734	23.1107	0
2024-04-13 19:00:00	23.1307	23.11068	23.1307	0
2024-04-13 19:05:00	23.124	23.11268	23.124	0
2024-04-13 19:10:00	23.124	23.11535	23.124	0
2024-04-13 19:15:00	23.1307	23.11735	23.1307	0
2024-04-13 19:20:00	23.124	23.11935	23.124	0
2024-04-13 19:25:00	23.1307	23.12135	23.1307	0
2024-04-13 19:30:00	23.1307	23.12335	23.1307	0
2024-04-13 19:35:00	23.1307	23.12535	23.1307	0
2024-04-13 19:40:00	23.1373	23.12735	23.1373	0
2024-04-13 19:45:00	23.1373	23.13001	23.1373	0
2024-04-13 19:50:00	23.1373	23.13067	23.1373	0
2024-04-13 19:55:00	23.1307	23.13134	23.1307	0
2024-04-13 20:00:00	23.1373	23.13267	23.1373	0
2024-04-13 20:05:00	23.1373	23.13333	23.1373	0
2024-04-13 20:10:00	23.144	23.13533	23.144	0
2024-04-13 20:15:00	23.1373	23.13599	23.1373	0
2024-04-13 20:20:00	23.164	23.13932	23.164	0
2024-04-13 20:25:00	23.1574	23.14199	23.1574	0
2024-04-13 20:30:00	23.1507	23.14333	23.1507	0
2024-04-13 20:35:00	23.1574	23.14534	23.1574	0
2024-04-13 20:40:00	23.1507	23.14668	23.1507	0
2024-04-13 20:45:00	23.1574	23.14935	23.1574	0
2024-04-13 20:50:00	23.1574	23.15136	23.1574	0
2024-04-13 20:55:00	23.1574	23.15337	23.1574	0
2024-04-13 21:00:00	23.164	23.15537	23.164	0
2024-04-13 21:05:00	23.1574	23.15738	23.1574	0
2024-04-13 21:10:00	23.164	23.15738	23.164	0
2024-04-13 21:15:00	23.1507	23.15671	23.1507	0
2024-04-13 21:20:00	23.164	23.15804	23.164	0
2024-04-13 21:25:00	23.1574	23.15804	23.1574	0
2024-04-13 21:30:00	23.1574	23.15871	23.1574	0
2024-04-13 21:35:00	23.1574	23.15871	23.1574	0
2024-04-13 21:40:00	23.1574	23.15871	23.1574	0
2024-04-13 21:45:00	23.164	23.15937	23.164	0
2024-04-13 21:50:00	23.164	23.15937	23.164	0
2024-04-13 21:55:00	23.164	23.16003	23.164	0
2024-04-13 22:00:00	23.164	23.16003	23.164	0
2024-04-13 22:05:00	23.164	23.16136	23.164	0
2024-04-13 22:10:00	23.1574	23.1607	23.1574	0
2024-04-13 22:15:00	23.164	23.16136	23.164	0
2024-04-13 22:20:00	23.1574	23.16136	23.1574	0
2024-04-13 22:25:00	23.184	23.16402	23.184	0
2024-04-13 22:30:00	23.1907	23.16735	23.1907	0
2024-04-13 22:35:00	23.1707	23.16802	23.1707	0
2024-04-13 22:40:00	23.164	23.16802	23.164	0
2024-04-13 22:45:00	23.1774	23.16936	23.1774	0
2024-04-13 22:50:00	23.1707	23.17003	23.1707	0
2024-04-13 22:55:00	23.1707	23.1707	23.1707	0
2024-04-13 23:00:00	23.164	23.17136	23.164	0
2024-04-13 23:05:00	23.164	23.17136	23.164	0
2024-04-13 23:10:00	23.164	23.17202	23.164	0
2024-04-13 23:15:00	23.164	23.17002	23.164	0
2024-04-13 23:20:00	23.164	23.16735	23.164	0
2024-04-13 23:25:00	23.164	23.16668	23.164	0
2024-04-13 23:30:00	23.164	23.16668	23.164	0
2024-04-13 23:35:00	23.1574	23.16468	23.1574	0
2024-04-13 23:40:00	23.1574	23.16335	23.1574	0
2024-04-13 23:45:00	23.1507	23.16135	23.1507	0
2024-04-13 23:50:00	23.144	23.15935	23.144	0
2024-04-13 23:55:00	23.1507	23.15802	23.1507	0
2024-04-14 00:00:00	23.1373	23.15535	23.1373	0
2024-04-14 00:05:00	23.164	23.15535	23.164	0
2024-04-14 00:10:00	23.1574	23.15469	23.1574	0
2024-04-14 00:15:00	23.144	23.15269	23.144	0
2024-04-14 00:20:00	23.1507	23.15136	23.1507	0
2024-04-14 00:25:00	23.144	23.15002	23.144	0
2024-04-14 00:30:00	23.1373	23.14801	23.1373	0
2024-04-14 00:35:00	23.1373	23.14667	23.1373	0
2024-04-14 00:40:00	23.1307	23.14534	23.1307	0
2024-04-14 00:45:00	23.1307	23.14334	23.1307	0
2024-04-14 00:50:00	23.124	23.14201	23.124	0
2024-04-14 00:55:00	23.1307	23.13868	23.1307	0
2024-04-14 01:00:00	23.124	23.13534	23.124	0
2024-04-14 01:05:00	23.1307	23.13401	23.1307	0
2024-04-14 01:10:00	23.124	23.13134	23.124	0
2024-04-14 01:15:00	23.1173	23.12867	23.1173	0
2024-04-14 01:20:00	23.124	23.12734	23.124	0
2024-04-14 01:25:00	23.124	23.12601	23.124	0
2024-04-14 01:30:00	23.144	23.12734	23.144	0
2024-04-14 01:35:00	23.1373	23.128	23.1373	0
2024-04-14 01:40:00	23.124	23.128	23.124	0
2024-04-14 01:45:00	23.1307	23.128	23.1307	0
2024-04-14 01:50:00	23.124	23.128	23.124	0
2024-04-14 01:55:00	23.1307	23.128	23.1307	0
2024-04-14 02:00:00	23.124	23.128	23.124	0
2024-04-14 02:05:00	23.124	23.12867	23.124	0
2024-04-14 02:10:00	23.124	23.12867	23.124	0
2024-04-14 02:15:00	23.124	23.12867	23.124	0
2024-04-14 02:20:00	23.124	23.12667	23.124	0
2024-04-14 02:25:00	23.1173	23.12467	23.1173	0
2024-04-14 02:30:00	23.124	23.12467	23.124	0
2024-04-14 02:35:00	23.124	23.124	23.124	0
2024-04-14 02:40:00	23.1107	23.12267	23.1107	0
2024-04-14 02:45:00	23.1173	23.12133	23.1173	0
2024-04-14 02:50:00	23.1107	23.12	23.1107	0
2024-04-14 02:55:00	23.1107	23.11867	23.1107	0
2024-04-14 03:00:00	23.1107	23.11734	23.1107	0
2024-04-14 03:05:00	23.1173	23.11667	23.1173	0
2024-04-14 03:10:00	23.124	23.11667	23.124	0
2024-04-14 03:15:00	23.1173	23.11667	23.1173	0
2024-04-14 03:20:00	23.1507	23.11934	23.1507	0
2024-04-14 03:25:00	23.144	23.12134	23.144	0
2024-04-14 03:30:00	23.1373	23.124	23.1373	0
2024-04-14 03:35:00	23.1307	23.12534	23.1307	0
2024-04-14 03:40:00	23.1373	23.128	23.1373	0
2024-04-14 03:45:00	23.1373	23.13066	23.1373	0
2024-04-14 03:50:00	23.1373	23.13332	23.1373	0
2024-04-14 03:55:00	23.1307	23.13466	23.1307	0
2024-04-14 04:00:00	23.1373	23.13599	23.1373	0
2024-04-14 04:05:00	23.1373	23.13799	23.1373	0
2024-04-14 04:10:00	23.1574	23.13866	23.1574	0
2024-04-14 04:15:00	23.164	23.14066	23.164	0
2024-04-14 04:20:00	23.1507	23.142	23.1507	0
2024-04-14 04:25:00	23.1507	23.144	23.1507	0
2024-04-14 04:30:00	23.1507	23.14534	23.1507	0
2024-04-14 04:35:00	23.1507	23.14668	23.1507	0
2024-04-14 04:40:00	23.1507	23.14802	23.1507	0
2024-04-14 04:45:00	23.1507	23.15002	23.1507	0
2024-04-14 04:50:00	23.144	23.15069	23.144	0
2024-04-14 04:55:00	23.144	23.15136	23.144	0
2024-04-14 05:00:00	23.1373	23.14935	23.1373	0
2024-04-14 05:05:00	23.144	23.14735	23.144	0
2024-04-14 05:10:00	23.1373	23.14601	23.1373	0
2024-04-14 05:15:00	23.1373	23.14467	23.1373	0
2024-04-14 05:20:00	23.1373	23.14333	23.1373	0
2024-04-14 05:25:00	23.1373	23.14199	23.1373	0
2024-04-14 05:30:00	23.1373	23.14065	23.1373	0
2024-04-14 05:35:00	23.1373	23.13931	23.1373	0
2024-04-14 05:40:00	23.1373	23.13864	23.1373	0
2024-04-14 05:45:00	23.1307	23.13731	23.1307	0
2024-04-14 05:50:00	23.1307	23.13665	23.1307	0
2024-04-14 05:55:00	23.1373	23.13598	23.1373	0
2024-04-14 06:00:00	23.1373	23.13598	23.1373	0
2024-04-14 06:05:00	23.1307	23.13532	23.1307	0
2024-04-14 06:10:00	23.1307	23.13466	23.1307	0
2024-04-14 06:15:00	23.1507	23.136	23.1507	0
2024-04-14 06:20:00	23.144	23.13667	23.144	0
2024-04-14 06:25:00	23.1373	23.13667	23.1373	0
2024-04-14 06:30:00	23.144	23.13734	23.144	0
2024-04-14 06:35:00	23.144	23.13867	23.144	0
2024-04-14 06:40:00	23.1373	23.13933	23.1373	0
2024-04-14 06:45:00	23.1373	23.13933	23.1373	0
2024-04-14 06:50:00	23.1373	23.13933	23.1373	0
2024-04-14 06:55:00	23.1373	23.13999	23.1373	0
2024-04-14 07:00:00	23.1373	23.14065	23.1373	0
2024-04-14 07:05:00	23.1373	23.13931	23.1373	0
2024-04-14 07:10:00	23.1507	23.13998	23.1507	0
2024-04-14 07:15:00	23.1373	23.13998	23.1373	0
2024-04-14 07:20:00	23.1373	23.13931	23.1373	0
2024-04-14 07:25:00	23.1373	23.13864	23.1373	0
2024-04-14 07:30:00	23.1373	23.13864	23.1373	0
2024-04-14 07:35:00	23.1373	23.13864	23.1373	0
2024-04-14 07:40:00	23.1373	23.13864	23.1373	0
2024-04-14 07:45:00	23.1307	23.13798	23.1307	0
2024-04-14 07:50:00	23.1373	23.13798	23.1373	0
2024-04-14 07:55:00	23.1307	23.13732	23.1307	0
2024-04-14 08:00:00	23.1373	23.13598	23.1373	0
2024-04-14 08:05:00	23.1307	23.13532	23.1307	0
2024-04-14 08:10:00	23.1373	23.13532	23.1373	0
2024-04-14 08:15:00	23.1373	23.13532	23.1373	0
2024-04-14 08:20:00	23.1307	23.13466	23.1307	0
2024-04-14 08:25:00	23.1507	23.136	23.1507	0
2024-04-14 08:30:00	23.144	23.13667	23.144	0
2024-04-14 08:35:00	23.1373	23.13733	23.1373	0
2024-04-14 08:40:00	23.1373	23.13733	23.1373	0
2024-04-14 08:45:00	23.1373	23.13799	23.1373	0
2024-04-14 08:50:00	23.144	23.13866	23.144	0
2024-04-14 08:55:00	23.1574	23.14133	23.1574	0
2024-04-14 09:00:00	23.1507	23.14267	23.1507	0
2024-04-14 09:05:00	23.144	23.14334	23.144	0
2024-04-14 09:10:00	23.144	23.14467	23.144	0
2024-04-14 09:15:00	23.1373	23.14333	23.1373	0
2024-04-14 09:20:00	23.1507	23.144	23.1507	0
2024-04-14 09:25:00	23.144	23.14467	23.144	0
2024-04-14 09:30:00	23.1373	23.14467	23.1373	0
2024-04-14 09:35:00	23.144	23.14534	23.144	0
2024-04-14 09:40:00	23.1373	23.14467	23.1373	0
2024-04-14 09:45:00	23.1507	23.144	23.1507	0
2024-04-14 09:50:00	23.144	23.14333	23.144	0
2024-04-14 09:55:00	23.1507	23.144	23.1507	0
2024-04-14 10:00:00	23.1373	23.14333	23.1373	0
2024-04-14 10:05:00	23.1507	23.14467	23.1507	0
2024-04-14 10:10:00	23.144	23.144	23.144	0
2024-04-14 10:15:00	23.1574	23.14534	23.1574	0
2024-04-14 10:20:00	23.164	23.14801	23.164	0
2024-04-14 10:25:00	23.1507	23.14868	23.1507	0
2024-04-14 10:30:00	23.144	23.14935	23.144	0
2024-04-14 10:35:00	23.1507	23.14935	23.1507	0
2024-04-14 10:40:00	23.1507	23.15002	23.1507	0
2024-04-14 10:45:00	23.1507	23.15002	23.1507	0
2024-04-14 10:50:00	23.1507	23.15136	23.1507	0
2024-04-14 10:55:00	23.1574	23.15203	23.1574	0
2024-04-14 11:00:00	23.1507	23.1527	23.1507	0
2024-04-14 11:05:00	23.1507	23.15203	23.1507	0
2024-04-14 11:10:00	23.1507	23.1507	23.1507	0
2024-04-14 11:15:00	23.1507	23.1507	23.1507	0
2024-04-14 11:20:00	23.1574	23.15204	23.1574	0
2024-04-14 11:25:00	23.1507	23.15204	23.1507	0
2024-04-14 11:30:00	23.1574	23.15271	23.1574	0
2024-04-14 11:35:00	23.1507	23.15271	23.1507	0
2024-04-14 11:40:00	23.1707	23.15471	23.1707	0
2024-04-14 11:45:00	23.1774	23.15671	23.1774	0
2024-04-14 11:50:00	23.164	23.15804	23.164	0
2024-04-14 11:55:00	23.164	23.15937	23.164	0
2024-04-14 12:00:00	23.164	23.1607	23.164	0
2024-04-14 12:05:00	23.164	23.16203	23.164	0
2024-04-14 12:10:00	23.164	23.16269	23.164	0
2024-04-14 12:15:00	23.164	23.16402	23.164	0
2024-04-14 12:20:00	23.1707	23.16535	23.1707	0
2024-04-14 12:25:00	23.164	23.16668	23.164	0
2024-04-14 12:30:00	23.164	23.16601	23.164	0
2024-04-14 12:35:00	23.1707	23.16534	23.1707	0
2024-04-14 12:40:00	23.164	23.16534	23.164	0
2024-04-14 12:45:00	23.184	23.16734	23.184	0
2024-04-14 12:50:00	23.1774	23.16868	23.1774	0
2024-04-14 12:55:00	23.1707	23.16935	23.1707	0
2024-04-14 13:00:00	23.1774	23.17069	23.1774	0
2024-04-14 13:05:00	23.1707	23.17136	23.1707	0
2024-04-14 13:10:00	23.1707	23.17136	23.1707	0
2024-04-14 13:15:00	23.1774	23.1727	23.1774	0
2024-04-14 13:20:00	23.1774	23.17404	23.1774	0
2024-04-14 13:25:00	23.1907	23.17604	23.1907	0
2024-04-14 13:30:00	23.184	23.17804	23.184	0
2024-04-14 13:35:00	23.1774	23.17738	23.1774	0
2024-04-14 13:40:00	23.1774	23.17738	23.1774	0
2024-04-14 13:45:00	23.1774	23.17805	23.1774	0
2024-04-14 13:50:00	23.1774	23.17805	23.1774	0
2024-04-14 13:55:00	23.1774	23.17872	23.1774	0
2024-04-14 14:00:00	23.184	23.18005	23.184	0
2024-04-14 14:05:00	23.184	23.18071	23.184	0
2024-04-14 14:10:00	23.1774	23.18071	23.1774	0
2024-04-14 14:15:00	23.1774	23.17938	23.1774	0
2024-04-14 14:20:00	23.1774	23.17872	23.1774	0
2024-04-14 14:25:00	23.1707	23.17805	23.1707	0
2024-04-14 14:30:00	23.1774	23.17805	23.1774	0
2024-04-14 14:35:00	23.1707	23.17738	23.1707	0
2024-04-14 14:40:00	23.1774	23.17738	23.1774	0
2024-04-14 14:45:00	23.164	23.17604	23.164	0
2024-04-14 14:50:00	23.1707	23.17471	23.1707	0
2024-04-14 14:55:00	23.164	23.17271	23.164	0
2024-04-14 15:00:00	23.1707	23.17204	23.1707	0
2024-04-14 15:05:00	23.1707	23.17137	23.1707	0
2024-04-14 15:10:00	23.1707	23.1707	23.1707	0
2024-04-14 15:15:00	23.2107	23.1747	23.2107	0
2024-04-14 15:20:00	23.1907	23.17603	23.1907	0
2024-04-14 15:25:00	23.184	23.17736	23.184	0
2024-04-14 15:30:00	23.1774	23.17736	23.1774	0
2024-04-14 15:35:00	23.1774	23.1787	23.1774	0
2024-04-14 15:40:00	23.1774	23.17937	23.1774	0
2024-04-14 15:45:00	23.1707	23.18004	23.1707	0
2024-04-14 15:50:00	23.1774	23.18071	23.1774	0
2024-04-14 15:55:00	23.1774	23.18138	23.1774	0
2024-04-14 16:00:00	23.1707	23.18138	23.1707	0
2024-04-14 16:05:00	23.1774	23.17805	23.1774	0
2024-04-14 16:10:00	23.1774	23.17672	23.1774	0
2024-04-14 16:15:00	23.1707	23.17539	23.1707	0
2024-04-14 16:20:00	23.1774	23.17539	23.1774	0
2024-04-14 16:25:00	23.1774	23.17539	23.1774	0
2024-04-14 16:30:00	23.184	23.17605	23.184	0
2024-04-14 16:35:00	23.1774	23.17672	23.1774	0
2024-04-14 16:40:00	23.1707	23.17605	23.1707	0
2024-04-14 16:45:00	23.1774	23.17605	23.1774	0
2024-04-14 16:50:00	23.1707	23.17605	23.1707	0
2024-04-14 16:55:00	23.1907	23.17738	23.1907	0
2024-04-14 17:00:00	23.184	23.17804	23.184	0
2024-04-14 17:05:00	23.1774	23.17871	23.1774	0
2024-04-14 17:10:00	23.1774	23.17871	23.1774	0
2024-04-14 17:15:00	23.1707	23.17804	23.1707	0
2024-04-14 17:20:00	23.1707	23.17671	23.1707	0
2024-04-14 17:25:00	23.1774	23.17671	23.1774	0
2024-04-14 17:30:00	23.1774	23.17738	23.1774	0
2024-04-14 17:35:00	23.1774	23.17738	23.1774	0
2024-04-14 17:40:00	23.164	23.17671	23.164	0
2024-04-14 17:45:00	23.1707	23.17471	23.1707	0
2024-04-14 17:50:00	23.164	23.17271	23.164	0
2024-04-14 17:55:00	23.1774	23.17271	23.1774	0
2024-04-14 18:00:00	23.1707	23.17204	23.1707	0
2024-04-14 18:05:00	23.1707	23.17204	23.1707	0
2024-04-14 18:10:00	23.1774	23.17271	23.1774	0
2024-04-14 18:15:00	23.1707	23.17204	23.1707	0
2024-04-14 18:20:00	23.1707	23.17137	23.1707	0
2024-04-14 18:25:00	23.1574	23.16937	23.1574	0
2024-04-14 18:30:00	23.164	23.16937	23.164	0
2024-04-14 18:35:00	23.164	23.1687	23.164	0
2024-04-14 18:40:00	23.1707	23.16937	23.1707	0
2024-04-14 18:45:00	23.184	23.17003	23.184	0
2024-04-14 18:50:00	23.1774	23.1707	23.1774	0
2024-04-14 18:55:00	23.1707	23.1707	23.1707	0
2024-04-14 19:00:00	23.1774	23.1707	23.1774	0
2024-04-14 19:05:00	23.1707	23.1707	23.1707	0
2024-04-14 19:10:00	23.184	23.17203	23.184	0
2024-04-14 19:15:00	23.1774	23.17403	23.1774	0
2024-04-14 19:20:00	23.1707	23.1747	23.1707	0
2024-04-14 19:25:00	23.1774	23.17604	23.1774	0
2024-04-14 19:30:00	23.1707	23.17604	23.1707	0
2024-04-14 19:35:00	23.184	23.17604	23.184	0
2024-04-14 19:40:00	23.184	23.1767	23.184	0
2024-04-14 19:45:00	23.1774	23.17737	23.1774	0
2024-04-14 19:50:00	23.1774	23.17737	23.1774	0
2024-04-14 19:55:00	23.1774	23.17804	23.1774	0
2024-04-14 20:00:00	23.1774	23.17738	23.1774	0
2024-04-14 20:05:00	23.1774	23.17738	23.1774	0
2024-04-14 20:10:00	23.1707	23.17738	23.1707	0
2024-04-14 20:15:00	23.1774	23.17738	23.1774	0
2024-04-14 20:20:00	23.1707	23.17738	23.1707	0
2024-04-14 20:25:00	23.164	23.17538	23.164	0
2024-04-14 20:30:00	23.1707	23.17405	23.1707	0
2024-04-14 20:35:00	23.164	23.17271	23.164	0
2024-04-14 20:40:00	23.1707	23.17204	23.1707	0
2024-04-14 20:45:00	23.164	23.1707	23.164	0
2024-04-14 20:50:00	23.164	23.16936	23.164	0
2024-04-14 20:55:00	23.164	23.16802	23.164	0
2024-04-14 21:00:00	23.1574	23.16669	23.1574	0
2024-04-14 21:05:00	23.164	23.16535	23.164	0
2024-04-14 21:10:00	23.164	23.16468	23.164	0
2024-04-14 21:15:00	23.164	23.16468	23.164	0
2024-04-14 21:20:00	23.164	23.16401	23.164	0
2024-04-14 21:25:00	23.1707	23.16468	23.1707	0
2024-04-14 21:30:00	23.1707	23.16468	23.1707	0
2024-04-14 21:35:00	23.164	23.16468	23.164	0
2024-04-14 21:40:00	23.164	23.16468	23.164	0
2024-04-14 21:45:00	23.1574	23.16402	23.1574	0
2024-04-14 21:50:00	23.1574	23.16402	23.1574	0
2024-04-14 21:55:00	23.1574	23.16336	23.1574	0
2024-04-14 22:00:00	23.1507	23.16203	23.1507	0
2024-04-14 22:05:00	23.1507	23.1607	23.1507	0
2024-04-14 22:10:00	23.144	23.1587	23.144	0
2024-04-14 22:15:00	23.1507	23.1567	23.1507	0
2024-04-14 22:20:00	23.144	23.15403	23.144	0
2024-04-14 22:25:00	23.144	23.15203	23.144	0
2024-04-14 22:30:00	23.1507	23.1507	23.1507	0
2024-04-14 22:35:00	23.1507	23.15003	23.1507	0
2024-04-14 22:40:00	23.164	23.15069	23.164	0
2024-04-14 22:45:00	23.1507	23.15002	23.1507	0
2024-04-14 22:50:00	23.1373	23.14868	23.1373	0
2024-04-14 22:55:00	23.144	23.14801	23.144	0
2024-04-14 23:00:00	23.1373	23.14734	23.1373	0
2024-04-14 23:05:00	23.144	23.14667	23.144	0
2024-04-14 23:10:00	23.1373	23.146	23.1373	0
2024-04-14 23:15:00	23.144	23.146	23.144	0
2024-04-14 23:20:00	23.1373	23.14466	23.1373	0
2024-04-14 23:25:00	23.1373	23.14332	23.1373	0
2024-04-14 23:30:00	23.1373	23.14065	23.1373	0
2024-04-14 23:35:00	23.1373	23.13931	23.1373	0
2024-04-14 23:40:00	23.144	23.13998	23.144	0
2024-04-14 23:45:00	23.1373	23.13931	23.1373	0
2024-04-14 23:50:00	23.1373	23.13931	23.1373	0
2024-04-14 23:55:00	23.1373	23.13864	23.1373	0
2024-04-15 00:00:00	23.1307	23.13798	23.1307	0
2024-04-15 00:05:00	23.1307	23.13665	23.1307	0
2024-04-15 00:10:00	23.1307	23.13599	23.1307	0
2024-04-15 00:15:00	23.1307	23.13533	23.1307	0
2024-04-15 00:20:00	23.1307	23.13467	23.1307	0
2024-04-15 00:25:00	23.124	23.13334	23.124	0
2024-04-15 00:30:00	23.124	23.13134	23.124	0
2024-04-15 00:35:00	23.124	23.13001	23.124	0
2024-04-15 00:40:00	23.124	23.12868	23.124	0
2024-04-15 00:45:00	23.1173	23.12668	23.1173	0
2024-04-15 00:50:00	23.1373	23.12734	23.1373	0
2024-04-15 00:55:00	23.124	23.12667	23.124	0
2024-04-15 01:00:00	23.124	23.126	23.124	0
2024-04-15 01:05:00	23.1307	23.126	23.1307	0
2024-04-15 01:10:00	23.124	23.12533	23.124	0
2024-04-15 01:15:00	23.1307	23.126	23.1307	0
2024-04-15 01:20:00	23.1307	23.12667	23.1307	0
2024-04-15 01:25:00	23.124	23.12667	23.124	0
2024-04-15 01:30:00	23.124	23.12667	23.124	0
2024-04-15 01:35:00	23.1307	23.12801	23.1307	0
2024-04-15 01:40:00	23.124	23.12668	23.124	0
2024-04-15 01:45:00	23.1307	23.12735	23.1307	0
2024-04-15 01:50:00	23.124	23.12735	23.124	0
2024-04-15 01:55:00	23.124	23.12668	23.124	0
2024-04-15 02:00:00	23.1173	23.12601	23.1173	0
2024-04-15 02:05:00	23.124	23.12534	23.124	0
2024-04-15 02:10:00	23.124	23.12467	23.124	0
2024-04-15 02:15:00	23.1173	23.124	23.1173	0
2024-04-15 02:20:00	23.1173	23.12333	23.1173	0
2024-04-15 02:25:00	23.1107	23.12133	23.1107	0
2024-04-15 02:30:00	23.124	23.12133	23.124	0
2024-04-15 02:35:00	23.1173	23.11999	23.1173	0
2024-04-15 02:40:00	23.124	23.11999	23.124	0
2024-04-15 02:45:00	23.124	23.11999	23.124	0
2024-04-15 02:50:00	23.1173	23.11999	23.1173	0
2024-04-15 02:55:00	23.1173	23.11932	23.1173	0
2024-04-15 03:00:00	23.1173	23.11865	23.1173	0
2024-04-15 03:05:00	23.1173	23.11865	23.1173	0
2024-04-15 03:10:00	23.1173	23.11865	23.1173	0
2024-04-15 03:15:00	23.1173	23.11931	23.1173	0
2024-04-15 03:20:00	23.1107	23.11798	23.1107	0
2024-04-15 03:25:00	23.1107	23.11732	23.1107	0
2024-04-15 03:30:00	23.1107	23.11599	23.1107	0
2024-04-15 03:35:00	23.1107	23.11466	23.1107	0
2024-04-15 03:40:00	23.1107	23.114	23.1107	0
2024-04-15 03:45:00	23.1107	23.11334	23.1107	0
2024-04-15 03:50:00	23.1173	23.11334	23.1173	0
2024-04-15 03:55:00	23.1107	23.11268	23.1107	0
2024-04-15 04:00:00	23.1107	23.11202	23.1107	0
2024-04-15 04:05:00	23.1107	23.11136	23.1107	0
2024-04-15 04:10:00	23.104	23.11069	23.104	0
2024-04-15 04:15:00	23.1107	23.11069	23.1107	0
2024-04-15 04:20:00	23.104	23.11002	23.104	0
2024-04-15 04:25:00	23.1107	23.11002	23.1107	0
2024-04-15 04:30:00	23.104	23.10935	23.104	0
2024-04-15 04:35:00	23.1107	23.10935	23.1107	0
2024-04-15 04:40:00	23.1107	23.10869	23.1107	0
2024-04-15 04:45:00	23.1107	23.10869	23.1107	0
2024-04-15 04:50:00	23.1173	23.10935	23.1173	0
2024-04-15 04:55:00	23.1107	23.10935	23.1107	0
2024-04-15 05:00:00	23.124	23.11135	23.124	0
2024-04-15 05:05:00	23.124	23.11268	23.124	0
2024-04-15 05:10:00	23.1173	23.11401	23.1173	0
2024-04-15 05:15:00	23.124	23.11534	23.124	0
2024-04-15 05:20:00	23.124	23.11734	23.124	0
2024-04-15 05:25:00	23.1107	23.11734	23.1107	0
2024-04-15 05:30:00	23.1173	23.118	23.1173	0
2024-04-15 05:35:00	23.1173	23.11866	23.1173	0
2024-04-15 05:40:00	23.1107	23.118	23.1107	0
2024-04-15 05:45:00	23.064	23.11333	23.064	0
2024-04-15 05:50:00	23.0506	23.10599	23.0506	0
2024-04-15 05:55:00	23.024	23.09599	23.024	0
2024-04-15 06:00:00	23.0106	23.08532	23.0106	0
2024-04-15 06:05:00	23.0306	23.07598	23.0306	0
2024-04-15 06:10:00	23.0706	23.07064	23.0706	0
2024-04-15 06:15:00	23.084	23.06797	23.084	0
2024-04-15 06:20:00	23.0907	23.06531	23.0907	0
2024-04-15 06:25:00	23.0973	23.06331	23.0973	0
2024-04-15 06:30:00	23.0973	23.06197	23.0973	0
2024-04-15 06:35:00	23.0973	23.0653	23.0973	0
2024-04-15 06:40:00	23.0973	23.06997	23.0973	0
2024-04-15 06:45:00	23.104	23.07797	23.104	0
2024-04-15 06:50:00	23.104	23.08731	23.104	0
2024-04-15 06:55:00	23.0973	23.09398	23.0973	0
2024-04-15 07:00:00	23.104	23.09732	23.104	0
2024-04-15 07:05:00	23.104	23.09932	23.104	0
2024-04-15 07:10:00	23.1107	23.10132	23.1107	0
2024-04-15 07:15:00	23.1107	23.10266	23.1107	0
2024-04-15 07:20:00	23.1107	23.104	23.1107	0
2024-04-15 07:25:00	23.1107	23.10534	23.1107	0
2024-04-15 07:30:00	23.1107	23.10668	23.1107	0
2024-04-15 07:35:00	23.1107	23.10735	23.1107	0
2024-04-15 07:40:00	23.1107	23.10802	23.1107	0
2024-04-15 07:45:00	23.1173	23.11002	23.1173	0
2024-04-15 07:50:00	23.0973	23.10935	23.0973	0
2024-04-15 07:55:00	23.0773	23.10668	23.0773	0
2024-04-15 08:00:00	23.0907	23.10468	23.0907	0
2024-04-15 08:05:00	23.104	23.10401	23.104	0
2024-04-15 08:10:00	23.1173	23.10467	23.1173	0
2024-04-15 08:15:00	23.1107	23.10467	23.1107	0
2024-04-15 08:20:00	23.1373	23.10733	23.1373	0
2024-04-15 08:25:00	23.1307	23.10933	23.1307	0
2024-04-15 08:30:00	23.124	23.11066	23.124	0
2024-04-15 08:35:00	23.1307	23.112	23.1307	0
2024-04-15 08:40:00	23.1307	23.11534	23.1307	0
2024-04-15 08:45:00	23.1307	23.12068	23.1307	0
2024-04-15 08:50:00	23.124	23.12401	23.124	0
2024-04-15 08:55:00	23.124	23.12601	23.124	0
2024-04-15 09:00:00	23.124	23.12668	23.124	0
2024-04-15 09:05:00	23.124	23.12801	23.124	0
2024-04-15 09:10:00	23.1307	23.12735	23.1307	0
2024-04-15 09:15:00	23.1107	23.12535	23.1107	0
2024-04-15 09:20:00	23.124	23.12535	23.124	0
2024-04-15 09:25:00	23.1373	23.12601	23.1373	0
2024-04-15 09:30:00	23.1373	23.12667	23.1373	0
2024-04-15 09:35:00	23.1373	23.12733	23.1373	0
2024-04-15 09:40:00	23.1373	23.12866	23.1373	0
2024-04-15 09:45:00	23.1373	23.12999	23.1373	0
2024-04-15 09:50:00	23.1373	23.13132	23.1373	0
2024-04-15 09:55:00	23.1574	23.13466	23.1574	0
2024-04-15 10:00:00	23.1774	23.13933	23.1774	0
2024-04-15 10:05:00	23.164	23.14466	23.164	0
2024-04-15 10:10:00	23.1507	23.14733	23.1507	0
2024-04-15 10:15:00	23.164	23.15	23.164	0
2024-04-15 10:20:00	23.164	23.15267	23.164	0
2024-04-15 10:25:00	23.1574	23.15468	23.1574	0
2024-04-15 10:30:00	23.164	23.15735	23.164	0
2024-04-15 10:35:00	23.1574	23.15936	23.1574	0
2024-04-15 10:40:00	23.164	23.16203	23.164	0
2024-04-15 10:45:00	23.164	23.16269	23.164	0
2024-04-15 10:50:00	23.1574	23.16069	23.1574	0
2024-04-15 10:55:00	23.164	23.16069	23.164	0
2024-04-15 11:00:00	23.1574	23.16136	23.1574	0
2024-04-15 11:05:00	23.1507	23.16003	23.1507	0
2024-04-15 11:10:00	23.1574	23.15937	23.1574	0
2024-04-15 11:15:00	23.1507	23.1587	23.1507	0
2024-04-15 11:20:00	23.1507	23.15737	23.1507	0
2024-04-15 11:25:00	23.1507	23.1567	23.1507	0
2024-04-15 11:30:00	23.144	23.1547	23.144	0
2024-04-15 11:35:00	23.144	23.1527	23.144	0
2024-04-15 11:40:00	23.1574	23.1527	23.1574	0
2024-04-15 11:45:00	23.1574	23.15204	23.1574	0
2024-04-15 11:50:00	23.1507	23.15137	23.1507	0
2024-04-15 11:55:00	23.1574	23.15204	23.1574	0
2024-04-15 12:00:00	23.1507	23.15137	23.1507	0
2024-04-15 12:05:00	23.164	23.1527	23.164	0
2024-04-15 12:10:00	23.1707	23.1547	23.1707	0
2024-04-15 12:15:00	23.164	23.15603	23.164	0
2024-04-15 12:20:00	23.1574	23.15737	23.1574	0
2024-04-15 12:25:00	23.1574	23.15871	23.1574	0
2024-04-15 12:30:00	23.1507	23.15804	23.1507	0
2024-04-15 12:35:00	23.1574	23.15804	23.1574	0
2024-04-15 12:40:00	23.1507	23.15804	23.1507	0
2024-04-15 12:45:00	23.1574	23.15804	23.1574	0
2024-04-15 12:50:00	23.1574	23.15871	23.1574	0
2024-04-15 12:55:00	23.1707	23.15938	23.1707	0
2024-04-15 13:00:00	23.1707	23.15938	23.1707	0
2024-04-15 13:05:00	23.164	23.15938	23.164	0
2024-04-15 13:10:00	23.1373	23.15737	23.1373	0
2024-04-15 13:15:00	23.144	23.15603	23.144	0
2024-04-15 13:20:00	23.1574	23.1567	23.1574	0
2024-04-15 13:25:00	23.1707	23.15803	23.1707	0
2024-04-15 13:30:00	23.164	23.15936	23.164	0
2024-04-15 13:35:00	23.164	23.16002	23.164	0
2024-04-15 13:40:00	23.164	23.16068	23.164	0
2024-04-15 13:45:00	23.1574	23.15935	23.1574	0
2024-04-15 13:50:00	23.164	23.15868	23.164	0
2024-04-15 13:55:00	23.164	23.15868	23.164	0
2024-04-15 14:00:00	23.1774	23.16269	23.1774	0
2024-04-15 14:05:00	23.1774	23.16603	23.1774	0
2024-04-15 14:10:00	23.164	23.16669	23.164	0
2024-04-15 14:15:00	23.1774	23.16736	23.1774	0
2024-04-15 14:20:00	23.164	23.16736	23.164	0
2024-04-15 14:25:00	23.1707	23.16803	23.1707	0
2024-04-15 14:30:00	23.164	23.16803	23.164	0
2024-04-15 14:35:00	23.164	23.16869	23.164	0
2024-04-15 14:40:00	23.1707	23.16936	23.1707	0
2024-04-15 14:45:00	23.164	23.16936	23.164	0
2024-04-15 14:50:00	23.1707	23.16869	23.1707	0
2024-04-15 14:55:00	23.164	23.16735	23.164	0
2024-04-15 15:00:00	23.1707	23.16802	23.1707	0
2024-04-15 15:05:00	23.1707	23.16735	23.1707	0
2024-04-15 15:10:00	23.164	23.16735	23.164	0
2024-04-15 15:15:00	23.1707	23.16735	23.1707	0
2024-04-15 15:20:00	23.1707	23.16802	23.1707	0
2024-04-15 15:25:00	23.1774	23.16936	23.1774	0
2024-04-15 15:30:00	23.164	23.16869	23.164	0
2024-04-15 15:35:00	23.1707	23.16936	23.1707	0
2024-04-15 15:40:00	23.164	23.16869	23.164	0
2024-04-15 15:45:00	23.164	23.16869	23.164	0
2024-04-15 15:50:00	23.164	23.16802	23.164	0
2024-04-15 15:55:00	23.164	23.16735	23.164	0
2024-04-15 16:00:00	23.1774	23.16869	23.1774	0
2024-04-15 16:05:00	23.1774	23.16936	23.1774	0
2024-04-15 16:10:00	23.164	23.16869	23.164	0
2024-04-15 16:15:00	23.1774	23.16869	23.1774	0
2024-04-15 16:20:00	23.164	23.16869	23.164	0
2024-04-15 16:25:00	23.1707	23.16869	23.1707	0
2024-04-15 16:30:00	23.1707	23.16936	23.1707	0
2024-04-15 16:35:00	23.164	23.16936	23.164	0
2024-04-15 16:40:00	23.1707	23.17003	23.1707	0
2024-04-15 16:45:00	23.164	23.17003	23.164	0
2024-04-15 16:50:00	23.164	23.16869	23.164	0
2024-04-15 16:55:00	23.164	23.16735	23.164	0
2024-04-15 17:00:00	23.164	23.16735	23.164	0
2024-04-15 17:05:00	23.164	23.16601	23.164	0
2024-04-15 17:10:00	23.164	23.16601	23.164	0
2024-04-15 17:15:00	23.164	23.16534	23.164	0
2024-04-15 17:20:00	23.1574	23.16401	23.1574	0
2024-04-15 17:25:00	23.164	23.16401	23.164	0
2024-04-15 17:30:00	23.164	23.16334	23.164	0
2024-04-15 17:35:00	23.164	23.16334	23.164	0
2024-04-15 17:40:00	23.1707	23.16401	23.1707	0
2024-04-15 17:45:00	23.164	23.16401	23.164	0
2024-04-15 17:50:00	23.1707	23.16468	23.1707	0
2024-04-15 17:55:00	23.164	23.16468	23.164	0
2024-04-15 18:00:00	23.164	23.16468	23.164	0
2024-04-15 18:05:00	23.164	23.16468	23.164	0
2024-04-15 18:10:00	23.164	23.16534	23.164	0
2024-04-15 18:15:00	23.164	23.16534	23.164	0
2024-04-15 18:20:00	23.164	23.16534	23.164	0
2024-04-15 18:25:00	23.1707	23.16601	23.1707	0
2024-04-15 18:30:00	23.164	23.16534	23.164	0
2024-04-15 18:35:00	23.164	23.16534	23.164	0
2024-04-15 18:40:00	23.164	23.16467	23.164	0
2024-04-15 18:45:00	23.1574	23.16401	23.1574	0
2024-04-15 18:50:00	23.164	23.16401	23.164	0
2024-04-15 18:55:00	23.1574	23.16335	23.1574	0
2024-04-15 19:00:00	23.1774	23.16469	23.1774	0
2024-04-15 19:05:00	23.1707	23.16536	23.1707	0
2024-04-15 19:10:00	23.164	23.16536	23.164	0
2024-04-15 19:15:00	23.1707	23.16536	23.1707	0
2024-04-15 19:20:00	23.164	23.16536	23.164	0
2024-04-15 19:25:00	23.164	23.16536	23.164	0
2024-04-15 19:30:00	23.1707	23.16603	23.1707	0
2024-04-15 19:35:00	23.164	23.16669	23.164	0
2024-04-15 19:40:00	23.164	23.16669	23.164	0
2024-04-15 19:45:00	23.164	23.16735	23.164	0
2024-04-15 19:50:00	23.164	23.16601	23.164	0
2024-04-15 19:55:00	23.164	23.16534	23.164	0
2024-04-15 20:00:00	23.164	23.16534	23.164	0
2024-04-15 20:05:00	23.164	23.16467	23.164	0
2024-04-15 20:10:00	23.164	23.16467	23.164	0
2024-04-15 20:15:00	23.164	23.16467	23.164	0
2024-04-15 20:20:00	23.164	23.164	23.164	0
2024-04-15 20:25:00	23.164	23.164	23.164	0
2024-04-15 20:30:00	23.164	23.164	23.164	0
2024-04-15 20:35:00	23.164	23.164	23.164	0
2024-04-15 20:40:00	23.164	23.164	23.164	0
2024-04-15 20:45:00	23.164	23.164	23.164	0
2024-04-15 20:50:00	23.164	23.164	23.164	0
2024-04-15 20:55:00	23.164	23.164	23.164	0
2024-04-15 21:00:00	23.164	23.164	23.164	0
2024-04-15 21:05:00	23.1574	23.16334	23.1574	0
2024-04-15 21:10:00	23.164	23.16334	23.164	0
2024-04-15 21:15:00	23.1574	23.16268	23.1574	0
2024-04-15 21:20:00	23.164	23.16268	23.164	0
2024-04-15 21:25:00	23.1574	23.16202	23.1574	0
2024-04-15 21:30:00	23.164	23.16202	23.164	0
2024-04-15 21:35:00	23.1574	23.16136	23.1574	0
2024-04-15 21:40:00	23.1507	23.16003	23.1507	0
2024-04-15 21:45:00	23.1574	23.15937	23.1574	0
2024-04-15 21:50:00	23.1507	23.15804	23.1507	0
2024-04-15 21:55:00	23.164	23.1587	23.164	0
2024-04-15 22:00:00	23.1507	23.15737	23.1507	0
2024-04-15 22:05:00	23.1574	23.15737	23.1574	0
2024-04-15 22:10:00	23.1574	23.15671	23.1574	0
2024-04-15 22:15:00	23.1574	23.15671	23.1574	0
2024-04-15 22:20:00	23.1574	23.15605	23.1574	0
2024-04-15 22:25:00	23.1574	23.15605	23.1574	0
2024-04-15 22:30:00	23.1774	23.15872	23.1774	0
2024-04-15 22:35:00	23.1774	23.16072	23.1774	0
2024-04-15 22:40:00	23.164	23.16205	23.164	0
2024-04-15 22:45:00	23.1707	23.16272	23.1707	0
2024-04-15 22:50:00	23.164	23.16405	23.164	0
2024-04-15 22:55:00	23.164	23.16471	23.164	0
2024-04-15 23:00:00	23.164	23.16537	23.164	0
2024-04-15 23:05:00	23.164	23.16603	23.164	0
2024-04-15 23:10:00	23.184	23.16869	23.184	0
2024-04-15 23:15:00	23.1774	23.17069	23.1774	0
2024-04-15 23:20:00	23.164	23.16935	23.164	0
2024-04-15 23:25:00	23.1774	23.16935	23.1774	0
2024-04-15 23:30:00	23.1774	23.17069	23.1774	0
2024-04-15 23:35:00	23.164	23.17002	23.164	0
2024-04-15 23:40:00	23.1707	23.17069	23.1707	0
2024-04-15 23:45:00	23.164	23.17069	23.164	0
2024-04-15 23:50:00	23.164	23.17069	23.164	0
2024-04-15 23:55:00	23.164	23.17069	23.164	0
2024-04-16 00:00:00	23.1574	23.16803	23.1574	0
2024-04-16 00:05:00	23.1707	23.16736	23.1707	0
2024-04-16 00:10:00	23.1707	23.16803	23.1707	0
2024-04-16 00:15:00	23.164	23.16669	23.164	0
2024-04-16 00:20:00	23.164	23.16535	23.164	0
2024-04-16 00:25:00	23.164	23.16535	23.164	0
2024-04-16 00:30:00	23.1574	23.16402	23.1574	0
2024-04-16 00:35:00	23.164	23.16402	23.164	0
2024-04-16 00:40:00	23.1507	23.16269	23.1507	0
2024-04-16 00:45:00	23.1507	23.16136	23.1507	0
2024-04-16 00:50:00	23.1507	23.16069	23.1507	0
2024-04-16 00:55:00	23.1507	23.15869	23.1507	0
2024-04-16 01:00:00	23.1507	23.15669	23.1507	0
2024-04-16 01:05:00	23.1373	23.15402	23.1373	0
2024-04-16 01:10:00	23.144	23.15202	23.144	0
2024-04-16 01:15:00	23.1373	23.14935	23.1373	0
2024-04-16 01:20:00	23.144	23.14801	23.144	0
2024-04-16 01:25:00	23.1373	23.14534	23.1373	0
2024-04-16 01:30:00	23.1373	23.144	23.1373	0
2024-04-16 01:35:00	23.1373	23.14266	23.1373	0
2024-04-16 01:40:00	23.1307	23.14066	23.1307	0
2024-04-16 01:45:00	23.1373	23.13932	23.1373	0
2024-04-16 01:50:00	23.1307	23.13732	23.1307	0
2024-04-16 01:55:00	23.1373	23.13732	23.1373	0
2024-04-16 02:00:00	23.1373	23.13665	23.1373	0
2024-04-16 02:05:00	23.1307	23.13599	23.1307	0
2024-04-16 02:10:00	23.1307	23.13466	23.1307	0
2024-04-16 02:15:00	23.1307	23.134	23.1307	0
2024-04-16 02:20:00	23.1373	23.134	23.1373	0
2024-04-16 02:25:00	23.124	23.13267	23.124	0
2024-04-16 02:30:00	23.124	23.132	23.124	0
2024-04-16 02:35:00	23.124	23.13067	23.124	0
2024-04-16 02:40:00	23.1173	23.12933	23.1173	0
2024-04-16 02:45:00	23.124	23.128	23.124	0
2024-04-16 02:50:00	23.124	23.12667	23.124	0
2024-04-16 02:55:00	23.124	23.126	23.124	0
2024-04-16 03:00:00	23.1173	23.12466	23.1173	0
2024-04-16 03:05:00	23.1173	23.12332	23.1173	0
2024-04-16 03:10:00	23.1173	23.12132	23.1173	0
2024-04-16 03:15:00	23.1107	23.11999	23.1107	0
2024-04-16 03:20:00	23.1107	23.11866	23.1107	0
2024-04-16 03:25:00	23.1107	23.11733	23.1107	0
2024-04-16 03:30:00	23.1107	23.11667	23.1107	0
2024-04-16 03:35:00	23.104	23.11467	23.104	0
2024-04-16 03:40:00	23.1107	23.11334	23.1107	0
2024-04-16 03:45:00	23.1107	23.11201	23.1107	0
2024-04-16 03:50:00	23.104	23.11068	23.104	0
2024-04-16 03:55:00	23.1107	23.11002	23.1107	0
2024-04-16 04:00:00	23.1107	23.10936	23.1107	0
2024-04-16 04:05:00	23.1107	23.10936	23.1107	0
2024-04-16 04:10:00	23.1107	23.10936	23.1107	0
2024-04-16 04:15:00	23.1107	23.10936	23.1107	0
2024-04-16 04:20:00	23.124	23.11069	23.124	0
2024-04-16 04:25:00	23.1107	23.11136	23.1107	0
2024-04-16 04:30:00	23.1107	23.11136	23.1107	0
2024-04-16 04:35:00	23.1107	23.11136	23.1107	0
2024-04-16 04:40:00	23.104	23.11136	23.104	0
2024-04-16 04:45:00	23.1107	23.11136	23.1107	0
2024-04-16 04:50:00	23.104	23.11069	23.104	0
2024-04-16 04:55:00	23.1107	23.11069	23.1107	0
2024-04-16 05:00:00	23.1107	23.11069	23.1107	0
2024-04-16 05:05:00	23.104	23.11002	23.104	0
2024-04-16 05:10:00	23.1107	23.10869	23.1107	0
2024-04-16 05:15:00	23.104	23.10802	23.104	0
2024-04-16 05:20:00	23.0973	23.10668	23.0973	0
2024-04-16 05:25:00	23.104	23.10601	23.104	0
2024-04-16 05:30:00	23.0973	23.10534	23.0973	0
2024-04-16 05:35:00	23.1107	23.10534	23.1107	0
2024-04-16 05:40:00	23.1107	23.10601	23.1107	0
2024-04-16 05:45:00	23.104	23.10534	23.104	0
2024-04-16 05:50:00	23.1107	23.10534	23.1107	0
2024-04-16 05:55:00	23.104	23.10534	23.104	0
2024-04-16 06:00:00	23.1107	23.10534	23.1107	0
2024-04-16 06:05:00	23.1173	23.10667	23.1173	0
2024-04-16 06:10:00	23.1107	23.10801	23.1107	0
2024-04-16 06:15:00	23.104	23.10801	23.104	0
2024-04-16 06:20:00	23.1107	23.10935	23.1107	0
2024-04-16 06:25:00	23.1107	23.10935	23.1107	0
2024-04-16 06:30:00	23.1107	23.10935	23.1107	0
2024-04-16 06:35:00	23.0973	23.10868	23.0973	0
2024-04-16 06:40:00	23.0973	23.10734	23.0973	0
2024-04-16 06:45:00	23.104	23.10734	23.104	0
2024-04-16 06:50:00	23.0973	23.106	23.0973	0
2024-04-16 06:55:00	23.104	23.10467	23.104	0
2024-04-16 07:00:00	23.104	23.104	23.104	0
2024-04-16 07:05:00	23.104	23.104	23.104	0
2024-04-16 07:10:00	23.0907	23.102	23.0907	0
2024-04-16 07:15:00	23.0706	23.09799	23.0706	0
2024-04-16 07:20:00	23.0573	23.09265	23.0573	0
2024-04-16 07:25:00	23.0373	23.08665	23.0373	0
2024-04-16 07:30:00	23.084	23.08532	23.084	0
2024-04-16 07:35:00	23.104	23.08532	23.104	0
2024-04-16 07:40:00	23.104	23.08599	23.104	0
2024-04-16 07:45:00	23.1107	23.08666	23.1107	0
2024-04-16 07:50:00	23.104	23.08666	23.104	0
2024-04-16 07:55:00	23.1107	23.08733	23.1107	0
2024-04-16 08:00:00	23.1107	23.08933	23.1107	0
2024-04-16 08:05:00	23.1107	23.09334	23.1107	0
2024-04-16 08:10:00	23.1173	23.09934	23.1173	0
2024-04-16 08:15:00	23.1107	23.10668	23.1107	0
2024-04-16 08:20:00	23.1173	23.11001	23.1173	0
2024-04-16 08:25:00	23.1173	23.11134	23.1173	0
2024-04-16 08:30:00	23.1173	23.11267	23.1173	0
2024-04-16 08:35:00	23.1107	23.11267	23.1107	0
2024-04-16 08:40:00	23.1173	23.114	23.1173	0
2024-04-16 08:45:00	23.1173	23.11466	23.1173	0
2024-04-16 08:50:00	23.1107	23.11466	23.1107	0
2024-04-16 08:55:00	23.1173	23.11532	23.1173	0
2024-04-16 09:00:00	23.1107	23.11466	23.1107	0
2024-04-16 09:05:00	23.1173	23.11532	23.1173	0
2024-04-16 09:10:00	23.1173	23.11532	23.1173	0
2024-04-16 09:15:00	23.1107	23.11466	23.1107	0
2024-04-16 09:20:00	23.1173	23.11466	23.1173	0
2024-04-16 09:25:00	23.1107	23.11466	23.1107	0
2024-04-16 09:30:00	23.1107	23.114	23.1107	0
2024-04-16 09:35:00	23.0907	23.11134	23.0907	0
2024-04-16 09:40:00	23.1107	23.11134	23.1107	0
2024-04-16 09:45:00	23.1373	23.11334	23.1373	0
2024-04-16 09:50:00	23.144	23.11667	23.144	0
2024-04-16 09:55:00	23.144	23.11934	23.144	0
2024-04-16 10:00:00	23.1373	23.12134	23.1373	0
2024-04-16 10:05:00	23.144	23.12467	23.144	0
2024-04-16 10:10:00	23.1507	23.12801	23.1507	0
2024-04-16 10:15:00	23.144	23.13134	23.144	0
2024-04-16 10:20:00	23.1507	23.13534	23.1507	0
2024-04-16 10:25:00	23.1373	23.14	23.1373	0
2024-04-16 10:30:00	23.1707	23.146	23.1707	0
2024-04-16 10:35:00	23.1707	23.14934	23.1707	0
2024-04-16 10:40:00	23.164	23.15134	23.164	0
2024-04-16 10:45:00	23.1507	23.15201	23.1507	0
2024-04-16 10:50:00	23.1507	23.15335	23.1507	0
2024-04-16 10:55:00	23.144	23.15335	23.144	0
2024-04-16 11:00:00	23.1507	23.15335	23.1507	0
2024-04-16 11:05:00	23.1507	23.15402	23.1507	0
2024-04-16 11:10:00	23.1507	23.15402	23.1507	0
2024-04-16 11:15:00	23.144	23.15469	23.144	0
2024-04-16 11:20:00	23.144	23.15202	23.144	0
2024-04-16 11:25:00	23.164	23.15135	23.164	0
2024-04-16 11:30:00	23.1574	23.15069	23.1574	0
2024-04-16 11:35:00	23.1507	23.15069	23.1507	0
2024-04-16 11:40:00	23.1574	23.15136	23.1574	0
2024-04-16 11:45:00	23.1507	23.15203	23.1507	0
2024-04-16 11:50:00	23.1507	23.15203	23.1507	0
2024-04-16 11:55:00	23.144	23.15136	23.144	0
2024-04-16 12:00:00	23.1373	23.15002	23.1373	0
2024-04-16 12:05:00	23.144	23.15002	23.144	0
2024-04-16 12:10:00	23.1373	23.14935	23.1373	0
2024-04-16 12:15:00	23.1373	23.14668	23.1373	0
2024-04-16 12:20:00	23.1373	23.14467	23.1373	0
2024-04-16 12:25:00	23.1373	23.14333	23.1373	0
2024-04-16 12:30:00	23.1373	23.14132	23.1373	0
2024-04-16 12:35:00	23.1373	23.13998	23.1373	0
2024-04-16 12:40:00	23.1507	23.13998	23.1507	0
2024-04-16 12:45:00	23.1507	23.14065	23.1507	0
2024-04-16 12:50:00	23.144	23.14132	23.144	0
2024-04-16 12:55:00	23.1507	23.14199	23.1507	0
2024-04-16 13:00:00	23.1373	23.14199	23.1373	0
2024-04-16 13:05:00	23.1373	23.14199	23.1373	0
2024-04-16 13:10:00	23.144	23.14266	23.144	0
2024-04-16 13:15:00	23.1373	23.14266	23.1373	0
2024-04-16 13:20:00	23.144	23.14333	23.144	0
2024-04-16 13:25:00	23.1373	23.14333	23.1373	0
2024-04-16 13:30:00	23.1373	23.14199	23.1373	0
2024-04-16 13:35:00	23.1373	23.14065	23.1373	0
2024-04-16 13:40:00	23.1373	23.13998	23.1373	0
2024-04-16 13:45:00	23.124	23.13731	23.124	0
2024-04-16 13:50:00	23.124	23.13598	23.124	0
2024-04-16 13:55:00	23.1307	23.13532	23.1307	0
2024-04-16 14:00:00	23.1307	23.13399	23.1307	0
2024-04-16 14:05:00	23.1307	23.13333	23.1307	0
2024-04-16 14:10:00	23.124	23.13133	23.124	0
2024-04-16 14:15:00	23.124	23.13	23.124	0
2024-04-16 14:20:00	23.124	23.12867	23.124	0
2024-04-16 14:25:00	23.124	23.12734	23.124	0
2024-04-16 14:30:00	23.124	23.12601	23.124	0
2024-04-16 14:35:00	23.1173	23.12534	23.1173	0
2024-04-16 14:40:00	23.144	23.12734	23.144	0
2024-04-16 14:45:00	23.1373	23.128	23.1373	0
2024-04-16 14:50:00	23.124	23.12733	23.124	0
2024-04-16 14:55:00	23.1307	23.12733	23.1307	0
2024-04-16 15:00:00	23.1307	23.128	23.1307	0
2024-04-16 15:05:00	23.124	23.128	23.124	0
2024-04-16 15:10:00	23.1307	23.12867	23.1307	0
2024-04-16 15:15:00	23.124	23.12867	23.124	0
2024-04-16 15:20:00	23.124	23.12867	23.124	0
2024-04-16 15:25:00	23.124	23.12934	23.124	0
2024-04-16 15:30:00	23.1173	23.12667	23.1173	0
2024-04-16 15:35:00	23.124	23.12534	23.124	0
2024-04-16 15:40:00	23.1173	23.12467	23.1173	0
2024-04-16 15:45:00	23.124	23.124	23.124	0
2024-04-16 15:50:00	23.1107	23.122	23.1107	0
2024-04-16 15:55:00	23.104	23.12	23.104	0
2024-04-16 16:00:00	23.1107	23.118	23.1107	0
2024-04-16 16:05:00	23.1107	23.11667	23.1107	0
2024-04-16 16:10:00	23.1107	23.11534	23.1107	0
2024-04-16 16:15:00	23.104	23.11334	23.104	0
2024-04-16 16:20:00	23.1173	23.11334	23.1173	0
2024-04-16 16:25:00	23.1107	23.11201	23.1107	0
2024-04-16 16:30:00	23.1107	23.11135	23.1107	0
2024-04-16 16:35:00	23.1107	23.11002	23.1107	0
2024-04-16 16:40:00	23.1107	23.11002	23.1107	0
2024-04-16 16:45:00	23.1107	23.11069	23.1107	0
2024-04-16 16:50:00	23.104	23.11002	23.104	0
2024-04-16 16:55:00	23.1107	23.11002	23.1107	0
2024-04-16 17:00:00	23.1107	23.11002	23.1107	0
2024-04-16 17:05:00	23.1107	23.11069	23.1107	0
2024-04-16 17:10:00	23.104	23.10936	23.104	0
2024-04-16 17:15:00	23.104	23.10869	23.104	0
2024-04-16 17:20:00	23.104	23.10802	23.104	0
2024-04-16 17:25:00	23.104	23.10735	23.104	0
2024-04-16 17:30:00	23.1107	23.10735	23.1107	0
2024-04-16 17:35:00	23.104	23.10668	23.104	0
2024-04-16 17:40:00	23.104	23.10668	23.104	0
2024-04-16 17:45:00	23.104	23.10601	23.104	0
2024-04-16 17:50:00	23.0973	23.10467	23.0973	0
2024-04-16 17:55:00	23.104	23.104	23.104	0
2024-04-16 18:00:00	23.104	23.104	23.104	0
2024-04-16 18:05:00	23.0973	23.10333	23.0973	0
2024-04-16 18:10:00	23.0973	23.10266	23.0973	0
2024-04-16 18:15:00	23.0973	23.10199	23.0973	0
2024-04-16 18:20:00	23.104	23.10132	23.104	0
2024-04-16 18:25:00	23.0973	23.10065	23.0973	0
2024-04-16 18:30:00	23.104	23.10065	23.104	0
2024-04-16 18:35:00	23.0973	23.09998	23.0973	0
2024-04-16 18:40:00	23.0973	23.09998	23.0973	0
2024-04-16 18:45:00	23.0973	23.09931	23.0973	0
2024-04-16 18:50:00	23.0907	23.09798	23.0907	0
2024-04-16 18:55:00	23.1173	23.09998	23.1173	0
2024-04-16 19:00:00	23.1107	23.10132	23.1107	0
2024-04-16 19:05:00	23.104	23.10199	23.104	0
2024-04-16 19:10:00	23.1107	23.10266	23.1107	0
2024-04-16 19:15:00	23.1107	23.104	23.1107	0
2024-04-16 19:20:00	23.104	23.104	23.104	0
2024-04-16 19:25:00	23.104	23.10467	23.104	0
2024-04-16 19:30:00	23.0973	23.10467	23.0973	0
2024-04-16 19:35:00	23.0973	23.10467	23.0973	0
2024-04-16 19:40:00	23.104	23.106	23.104	0
2024-04-16 19:45:00	23.0973	23.104	23.0973	0
2024-04-16 19:50:00	23.0973	23.10266	23.0973	0
2024-04-16 19:55:00	23.0907	23.10133	23.0907	0
2024-04-16 20:00:00	23.0973	23.09999	23.0973	0
2024-04-16 20:05:00	23.0973	23.09865	23.0973	0
2024-04-16 20:10:00	23.084	23.09665	23.084	0
2024-04-16 20:15:00	23.0907	23.09532	23.0907	0
2024-04-16 20:20:00	23.084	23.09399	23.084	0
2024-04-16 20:25:00	23.104	23.09466	23.104	0
2024-04-16 20:30:00	23.0973	23.09399	23.0973	0
2024-04-16 20:35:00	23.084	23.09266	23.084	0
2024-04-16 20:40:00	23.0973	23.09266	23.0973	0
2024-04-16 20:45:00	23.0907	23.09266	23.0907	0
2024-04-16 20:50:00	23.084	23.09133	23.084	0
2024-04-16 20:55:00	23.084	23.09	23.084	0
2024-04-16 21:00:00	23.084	23.09	23.084	0
2024-04-16 21:05:00	23.1107	23.092	23.1107	0
2024-04-16 21:10:00	23.0973	23.09333	23.0973	0
2024-04-16 21:15:00	23.0907	23.092	23.0907	0
2024-04-16 21:20:00	23.0907	23.09134	23.0907	0
2024-04-16 21:25:00	23.084	23.09134	23.084	0
2024-04-16 21:30:00	23.084	23.09001	23.084	0
2024-04-16 21:35:00	23.084	23.08934	23.084	0
2024-04-16 21:40:00	23.0773	23.08867	23.0773	0
2024-04-16 21:45:00	23.084	23.08867	23.084	0
2024-04-16 21:50:00	23.0773	23.088	23.0773	0
2024-04-16 21:55:00	23.0773	23.08466	23.0773	0
2024-04-16 22:00:00	23.0773	23.08266	23.0773	0
2024-04-16 22:05:00	23.0773	23.08132	23.0773	0
2024-04-16 22:10:00	23.0773	23.07998	23.0773	0
2024-04-16 22:15:00	23.0706	23.07864	23.0706	0
2024-04-16 22:20:00	23.0706	23.0773	23.0706	0
2024-04-16 22:25:00	23.0706	23.07596	23.0706	0
2024-04-16 22:30:00	23.0706	23.07529	23.0706	0
2024-04-16 22:35:00	23.064	23.07329	23.064	0
2024-04-16 22:40:00	23.064	23.07196	23.064	0
2024-04-16 22:45:00	23.064	23.07063	23.064	0
2024-04-16 22:50:00	23.064	23.0693	23.064	0
2024-04-16 22:55:00	23.064	23.06797	23.064	0
2024-04-16 23:00:00	23.0573	23.06597	23.0573	0
2024-04-16 23:05:00	23.064	23.06531	23.064	0
2024-04-16 23:10:00	23.064	23.06465	23.064	0
2024-04-16 23:15:00	23.0706	23.06465	23.0706	0
2024-04-16 23:20:00	23.0706	23.06465	23.0706	0
2024-04-16 23:25:00	23.0573	23.06398	23.0573	0
2024-04-16 23:30:00	23.064	23.06398	23.064	0
2024-04-16 23:35:00	23.0573	23.06331	23.0573	0
2024-04-16 23:40:00	23.0706	23.06397	23.0706	0
2024-04-16 23:45:00	23.0706	23.06463	23.0706	0
2024-04-16 23:50:00	23.064	23.0653	23.064	0
2024-04-16 23:55:00	23.0706	23.06596	23.0706	0
2024-04-17 00:00:00	23.0706	23.06662	23.0706	0
2024-04-17 00:05:00	23.064	23.06596	23.064	0
2024-04-17 00:10:00	23.064	23.0653	23.064	0
2024-04-17 00:15:00	23.064	23.06597	23.064	0
2024-04-17 00:20:00	23.0573	23.0653	23.0573	0
2024-04-17 00:25:00	23.0573	23.0653	23.0573	0
2024-04-17 00:30:00	23.0573	23.06397	23.0573	0
2024-04-17 00:35:00	23.0573	23.06264	23.0573	0
2024-04-17 00:40:00	23.0573	23.06197	23.0573	0
2024-04-17 00:45:00	23.0573	23.06064	23.0573	0
2024-04-17 00:50:00	23.0573	23.05931	23.0573	0
2024-04-17 00:55:00	23.0573	23.05864	23.0573	0
2024-04-17 01:00:00	23.0506	23.0573	23.0506	0
2024-04-17 01:05:00	23.044	23.0553	23.044	0
2024-04-17 01:10:00	23.0573	23.0553	23.0573	0
2024-04-17 01:15:00	23.0506	23.05463	23.0506	0
2024-04-17 01:20:00	23.0506	23.05396	23.0506	0
2024-04-17 01:25:00	23.0506	23.05329	23.0506	0
2024-04-17 01:30:00	23.0506	23.05262	23.0506	0
2024-04-17 01:35:00	23.044	23.05129	23.044	0
2024-04-17 01:40:00	23.0506	23.05062	23.0506	0
2024-04-17 01:45:00	23.0573	23.05062	23.0573	0
2024-04-17 01:50:00	23.0506	23.05062	23.0506	0
2024-04-17 01:55:00	23.044	23.05062	23.044	0
2024-04-17 02:00:00	23.044	23.04929	23.044	0
2024-04-17 02:05:00	23.044	23.04863	23.044	0
2024-04-17 02:10:00	23.044	23.04797	23.044	0
2024-04-17 02:15:00	23.044	23.04731	23.044	0
2024-04-17 02:20:00	23.044	23.04665	23.044	0
2024-04-17 02:25:00	23.044	23.04665	23.044	0
2024-04-17 02:30:00	23.0573	23.04732	23.0573	0
2024-04-17 02:35:00	23.0506	23.04665	23.0506	0
2024-04-17 02:40:00	23.044	23.04599	23.044	0
2024-04-17 02:45:00	23.0506	23.04665	23.0506	0
2024-04-17 02:50:00	23.044	23.04665	23.044	0
2024-04-17 02:55:00	23.044	23.04665	23.044	0
2024-04-17 03:00:00	23.044	23.04665	23.044	0
2024-04-17 03:05:00	23.0373	23.04598	23.0373	0
2024-04-17 03:10:00	23.044	23.04598	23.044	0
2024-04-17 03:15:00	23.0306	23.04464	23.0306	0
2024-04-17 03:20:00	23.0373	23.04264	23.0373	0
2024-04-17 03:25:00	23.0373	23.04131	23.0373	0
2024-04-17 03:30:00	23.0306	23.03997	23.0306	0
2024-04-17 03:35:00	23.0306	23.03797	23.0306	0
2024-04-17 03:40:00	23.024	23.03597	23.024	0
2024-04-17 03:45:00	23.0306	23.03463	23.0306	0
2024-04-17 03:50:00	23.024	23.03263	23.024	0
2024-04-17 03:55:00	23.0306	23.03196	23.0306	0
2024-04-17 04:00:00	23.024	23.02996	23.024	0
2024-04-17 04:05:00	23.0306	23.02996	23.0306	0
2024-04-17 04:10:00	23.024	23.02863	23.024	0
2024-04-17 04:15:00	23.024	23.0273	23.024	0
2024-04-17 04:20:00	23.024	23.02664	23.024	0
2024-04-17 04:25:00	23.0173	23.02531	23.0173	0
2024-04-17 04:30:00	23.024	23.02531	23.024	0
2024-04-17 04:35:00	23.0173	23.02398	23.0173	0
2024-04-17 04:40:00	23.0173	23.02331	23.0173	0
2024-04-17 04:45:00	23.0173	23.02198	23.0173	0
2024-04-17 04:50:00	23.0173	23.02131	23.0173	0
2024-04-17 04:55:00	23.0173	23.01998	23.0173	0
2024-04-17 05:00:00	23.0173	23.01931	23.0173	0
2024-04-17 05:05:00	23.0173	23.01864	23.0173	0
2024-04-17 05:10:00	23.0106	23.0173	23.0106	0
2024-04-17 05:15:00	23.0173	23.0173	23.0173	0
2024-04-17 05:20:00	23.0173	23.01663	23.0173	0
2024-04-17 05:25:00	23.0173	23.01663	23.0173	0
2024-04-17 05:30:00	23.004	23.0153	23.004	0
2024-04-17 05:35:00	22.9839	23.01196	22.9839	0
2024-04-17 05:40:00	22.9706	23.00729	22.9706	0
2024-04-17 05:45:00	22.9906	23.00462	22.9906	0
2024-04-17 05:50:00	23.0106	23.00395	23.0106	0
2024-04-17 05:55:00	23.0173	23.00395	23.0173	0
2024-04-17 06:00:00	23.0173	23.00462	23.0173	0
2024-04-17 06:05:00	23.0173	23.00462	23.0173	0
2024-04-17 06:10:00	23.0173	23.00462	23.0173	0
2024-04-17 06:15:00	23.0173	23.00462	23.0173	0
2024-04-17 06:20:00	23.0173	23.00595	23.0173	0
2024-04-17 06:25:00	23.024	23.00996	23.024	0
2024-04-17 06:30:00	23.0173	23.01463	23.0173	0
2024-04-17 06:35:00	23.0173	23.0173	23.0173	0
2024-04-17 06:40:00	22.9973	23.01597	22.9973	0
2024-04-17 06:45:00	22.9973	23.01397	22.9973	0
2024-04-17 06:50:00	23.0106	23.0133	23.0106	0
2024-04-17 06:55:00	23.004	23.01197	23.004	0
2024-04-17 07:00:00	23.0106	23.0113	23.0106	0
2024-04-17 07:05:00	23.0106	23.01063	23.0106	0
2024-04-17 07:10:00	23.0173	23.01063	23.0173	0
2024-04-17 07:15:00	23.0173	23.00996	23.0173	0
2024-04-17 07:20:00	23.0106	23.00929	23.0106	0
2024-04-17 07:25:00	23.0173	23.00929	23.0173	0
2024-04-17 07:30:00	23.0106	23.01062	23.0106	0
2024-04-17 07:35:00	23.0173	23.01262	23.0173	0
2024-04-17 07:40:00	23.004	23.01196	23.004	0
2024-04-17 07:45:00	23.0106	23.01262	23.0106	0
2024-04-17 07:50:00	23.0173	23.01329	23.0173	0
2024-04-17 07:55:00	23.0173	23.01396	23.0173	0
2024-04-17 08:00:00	23.0173	23.01396	23.0173	0
2024-04-17 08:05:00	22.9973	23.01196	22.9973	0
2024-04-17 08:10:00	23.024	23.0133	23.024	0
2024-04-17 08:15:00	23.024	23.01397	23.024	0
2024-04-17 08:20:00	23.024	23.01531	23.024	0
2024-04-17 08:25:00	23.0306	23.01664	23.0306	0
2024-04-17 08:30:00	23.0306	23.0193	23.0306	0
2024-04-17 08:35:00	23.0506	23.0233	23.0506	0
2024-04-17 08:40:00	23.0506	23.02663	23.0506	0
2024-04-17 08:45:00	23.0306	23.02796	23.0306	0
2024-04-17 08:50:00	23.0306	23.02929	23.0306	0
2024-04-17 08:55:00	23.0373	23.03329	23.0373	0
2024-04-17 09:00:00	23.024	23.03329	23.024	0
2024-04-17 09:05:00	23.0306	23.03395	23.0306	0
2024-04-17 09:10:00	23.0373	23.03528	23.0373	0
2024-04-17 09:15:00	23.0306	23.03528	23.0306	0
2024-04-17 09:20:00	23.0373	23.03595	23.0373	0
2024-04-17 09:25:00	23.0373	23.03462	23.0373	0
2024-04-17 09:30:00	23.0306	23.03262	23.0306	0
2024-04-17 09:35:00	23.0173	23.03129	23.0173	0
2024-04-17 09:40:00	23.0306	23.03129	23.0306	0
2024-04-17 09:45:00	23.0306	23.03062	23.0306	0
2024-04-17 09:50:00	23.0506	23.03328	23.0506	0
2024-04-17 09:55:00	23.0506	23.03528	23.0506	0
2024-04-17 10:00:00	23.004	23.03195	23.004	0
2024-04-17 10:05:00	23.024	23.03129	23.024	0
2024-04-17 10:10:00	23.044	23.03196	23.044	0
2024-04-17 10:15:00	23.0773	23.03596	23.0773	0
2024-04-17 10:20:00	23.0973	23.04263	23.0973	0
2024-04-17 10:25:00	23.1173	23.05263	23.1173	0
2024-04-17 10:30:00	23.124	23.06197	23.124	0
2024-04-17 10:35:00	23.104	23.06931	23.104	0
2024-04-17 10:40:00	23.124	23.07665	23.124	0
2024-04-17 10:45:00	23.124	23.08399	23.124	0
2024-04-17 10:50:00	23.124	23.09599	23.124	0
2024-04-17 10:55:00	23.124	23.10599	23.124	0
2024-04-17 11:00:00	23.124	23.11399	23.124	0
2024-04-17 11:05:00	23.1173	23.11799	23.1173	0
2024-04-17 11:10:00	23.1173	23.11999	23.1173	0
2024-04-17 11:15:00	23.1173	23.11999	23.1173	0
2024-04-17 11:20:00	23.104	23.11799	23.104	0
2024-04-17 11:25:00	23.084	23.11599	23.084	0
2024-04-17 11:30:00	23.044	23.10799	23.044	0
2024-04-17 11:35:00	23.044	23.09999	23.044	0
2024-04-17 11:40:00	23.044	23.09199	23.044	0
2024-04-17 11:45:00	23.024	23.08199	23.024	0
2024-04-17 11:50:00	23.0573	23.07532	23.0573	0
2024-04-17 11:55:00	23.0573	23.06932	23.0573	0
2024-04-17 12:00:00	23.044	23.06199	23.044	0
2024-04-17 12:05:00	23.0306	23.05332	23.0306	0
2024-04-17 12:10:00	23.0106	23.04398	23.0106	0
2024-04-17 12:15:00	23.004	23.03598	23.004	0
2024-04-17 12:20:00	23.004	23.03198	23.004	0
2024-04-17 12:25:00	23.0173	23.02931	23.0173	0
2024-04-17 12:30:00	23.0173	23.02664	23.0173	0
2024-04-17 12:35:00	23.0373	23.02797	23.0373	0
2024-04-17 12:40:00	23.064	23.02864	23.064	0
2024-04-17 12:45:00	23.0973	23.03264	23.0973	0
2024-04-17 12:50:00	23.1107	23.03931	23.1107	0
2024-04-17 12:55:00	23.0907	23.04532	23.0907	0
2024-04-17 13:00:00	23.124	23.05666	23.124	0
2024-04-17 13:05:00	23.1173	23.06799	23.1173	0
2024-04-17 13:10:00	23.1173	23.07932	23.1173	0
2024-04-17 13:15:00	23.124	23.08999	23.124	0
2024-04-17 13:20:00	23.0973	23.09799	23.0973	0
2024-04-17 13:25:00	23.104	23.10466	23.104	0
2024-04-17 13:30:00	23.1107	23.10933	23.1107	0
2024-04-17 13:35:00	23.1107	23.11067	23.1107	0
2024-04-17 13:40:00	23.1107	23.11067	23.1107	0
2024-04-17 13:45:00	23.1107	23.11267	23.1107	0
2024-04-17 13:50:00	23.1307	23.11334	23.1307	0
2024-04-17 13:55:00	23.1173	23.11334	23.1173	0
2024-04-17 14:00:00	23.0973	23.11134	23.0973	0
2024-04-17 14:05:00	23.1173	23.11067	23.1173	0
2024-04-17 14:10:00	23.1173	23.11267	23.1173	0
2024-04-17 14:15:00	23.1173	23.114	23.1173	0
2024-04-17 14:20:00	23.1173	23.11466	23.1173	0
2024-04-17 14:25:00	23.1107	23.11466	23.1107	0
2024-04-17 14:30:00	23.124	23.11599	23.124	0
2024-04-17 14:35:00	23.1173	23.11665	23.1173	0
2024-04-17 14:40:00	23.1173	23.11531	23.1173	0
2024-04-17 14:45:00	23.1173	23.11531	23.1173	0
2024-04-17 14:50:00	23.1107	23.11665	23.1107	0
2024-04-17 14:55:00	23.124	23.11732	23.124	0
2024-04-17 15:00:00	23.1107	23.11666	23.1107	0
2024-04-17 15:05:00	23.1107	23.116	23.1107	0
2024-04-17 15:10:00	23.1107	23.11534	23.1107	0
2024-04-17 15:15:00	23.104	23.11467	23.104	0
2024-04-17 15:20:00	23.104	23.11267	23.104	0
2024-04-17 15:25:00	23.104	23.11134	23.104	0
2024-04-17 15:30:00	23.1173	23.11134	23.1173	0
2024-04-17 15:35:00	23.1107	23.11068	23.1107	0
2024-04-17 15:40:00	23.104	23.11001	23.104	0
2024-04-17 15:45:00	23.104	23.10801	23.104	0
2024-04-17 15:50:00	23.0973	23.10667	23.0973	0
2024-04-17 15:55:00	23.0973	23.10533	23.0973	0
2024-04-17 16:00:00	23.0973	23.10399	23.0973	0
2024-04-17 16:05:00	23.0973	23.10332	23.0973	0
2024-04-17 16:10:00	23.0973	23.10265	23.0973	0
2024-04-17 16:15:00	23.084	23.10065	23.084	0
2024-04-17 16:20:00	23.0907	23.09799	23.0907	0
2024-04-17 16:25:00	23.0907	23.09599	23.0907	0
2024-04-17 16:30:00	23.0907	23.09466	23.0907	0
2024-04-17 16:35:00	23.084	23.09266	23.084	0
2024-04-17 16:40:00	23.084	23.09133	23.084	0
2024-04-17 16:45:00	23.084	23.09	23.084	0
2024-04-17 16:50:00	23.084	23.08867	23.084	0
2024-04-17 16:55:00	23.0907	23.08801	23.0907	0
2024-04-17 17:00:00	23.084	23.08668	23.084	0
2024-04-17 17:05:00	23.084	23.08668	23.084	0
2024-04-17 17:10:00	23.0773	23.08534	23.0773	0
2024-04-17 17:15:00	23.0773	23.084	23.0773	0
2024-04-17 17:20:00	23.0773	23.08266	23.0773	0
2024-04-17 17:25:00	23.0706	23.08132	23.0706	0
2024-04-17 17:30:00	23.0773	23.08065	23.0773	0
2024-04-17 17:35:00	23.0706	23.07931	23.0706	0
2024-04-17 17:40:00	23.0773	23.07864	23.0773	0
2024-04-17 17:45:00	23.0706	23.07663	23.0706	0
2024-04-17 17:50:00	23.0706	23.07529	23.0706	0
2024-04-17 17:55:00	23.0706	23.07395	23.0706	0
2024-04-17 18:00:00	23.064	23.07262	23.064	0
2024-04-17 18:05:00	23.0706	23.07195	23.0706	0
2024-04-17 18:10:00	23.0573	23.06995	23.0573	0
2024-04-17 18:15:00	23.0706	23.06995	23.0706	0
2024-04-17 18:20:00	23.0706	23.06928	23.0706	0
2024-04-17 18:25:00	23.0573	23.06795	23.0573	0
2024-04-17 18:30:00	23.0573	23.06595	23.0573	0
2024-04-17 18:35:00	23.0573	23.06462	23.0573	0
2024-04-17 18:40:00	23.0573	23.06329	23.0573	0
2024-04-17 18:45:00	23.0573	23.06196	23.0573	0
2024-04-17 18:50:00	23.0506	23.06062	23.0506	0
2024-04-17 18:55:00	23.0506	23.05862	23.0506	0
2024-04-17 19:00:00	23.044	23.05729	23.044	0
2024-04-17 19:05:00	23.0506	23.05529	23.0506	0
2024-04-17 19:10:00	23.044	23.05263	23.044	0
2024-04-17 19:15:00	23.044	23.0513	23.044	0
2024-04-17 19:20:00	23.044	23.04997	23.044	0
2024-04-17 19:25:00	23.044	23.04864	23.044	0
2024-04-17 19:30:00	23.044	23.04731	23.044	0
2024-04-17 19:35:00	23.044	23.04598	23.044	0
2024-04-17 19:40:00	23.0573	23.04665	23.0573	0
2024-04-17 19:45:00	23.0506	23.04665	23.0506	0
2024-04-17 19:50:00	23.044	23.04665	23.044	0
2024-04-17 19:55:00	23.044	23.04599	23.044	0
2024-04-17 20:00:00	23.0373	23.04532	23.0373	0
2024-04-17 20:05:00	23.044	23.04532	23.044	0
2024-04-17 20:10:00	23.0306	23.04398	23.0306	0
2024-04-17 20:15:00	23.0373	23.04331	23.0373	0
2024-04-17 20:20:00	23.0306	23.04197	23.0306	0
2024-04-17 20:25:00	23.0306	23.04063	23.0306	0
2024-04-17 20:30:00	23.0306	23.03796	23.0306	0
2024-04-17 20:35:00	23.0306	23.03596	23.0306	0
2024-04-17 20:40:00	23.044	23.03596	23.044	0
2024-04-17 20:45:00	23.0373	23.03529	23.0373	0
2024-04-17 20:50:00	23.024	23.03396	23.024	0
2024-04-17 20:55:00	23.0306	23.03262	23.0306	0
2024-04-17 21:00:00	23.024	23.03196	23.024	0
2024-04-17 21:05:00	23.0173	23.02996	23.0173	0
2024-04-17 21:10:00	23.0173	23.02863	23.0173	0
2024-04-17 21:15:00	23.004	23.02597	23.004	0
2024-04-17 21:20:00	23.004	23.02331	23.004	0
2024-04-17 21:25:00	23.004	23.02065	23.004	0
2024-04-17 21:30:00	23.0106	23.01731	23.0106	0
2024-04-17 21:35:00	23.004	23.01398	23.004	0
2024-04-17 21:40:00	23.0106	23.01264	23.0106	0
2024-04-17 21:45:00	23.004	23.00998	23.004	0
2024-04-17 21:50:00	23.004	23.00798	23.004	0
2024-04-17 21:55:00	23.004	23.00665	23.004	0
2024-04-17 22:00:00	22.9973	23.00465	22.9973	0
2024-04-17 22:05:00	23.004	23.00465	23.004	0
2024-04-17 22:10:00	22.9973	23.00398	22.9973	0
2024-04-17 22:15:00	22.9973	23.00331	22.9973	0
2024-04-17 22:20:00	22.9906	23.00131	22.9906	0
2024-04-17 22:25:00	22.9973	23.00064	22.9973	0
2024-04-17 22:30:00	22.9906	22.99864	22.9906	0
2024-04-17 22:35:00	22.9906	22.9973	22.9906	0
2024-04-17 22:40:00	22.9906	22.99596	22.9906	0
2024-04-17 22:45:00	22.9906	22.99462	22.9906	0
2024-04-17 22:50:00	22.9906	22.99395	22.9906	0
2024-04-17 22:55:00	22.9839	22.99194	22.9839	0
2024-04-17 23:00:00	22.9906	22.99127	22.9906	0
2024-04-17 23:05:00	22.9839	22.98993	22.9839	0
2024-04-17 23:10:00	22.9839	22.98926	22.9839	0
2024-04-17 23:15:00	22.9839	22.98792	22.9839	0
2024-04-17 23:20:00	22.9773	22.98659	22.9773	0
2024-04-17 23:25:00	22.9773	22.98526	22.9773	0
2024-04-17 23:30:00	22.9773	22.98393	22.9773	0
2024-04-17 23:35:00	22.9773	22.9826	22.9773	0
2024-04-17 23:40:00	22.9706	22.9806	22.9706	0
2024-04-17 23:45:00	23.004	22.98261	23.004	0
2024-04-17 23:50:00	23.004	22.98395	23.004	0
2024-04-17 23:55:00	22.9906	22.98462	22.9906	0
2024-04-18 00:00:00	22.9773	22.98396	22.9773	0
2024-04-18 00:05:00	22.9839	22.98396	22.9839	0
2024-04-18 00:10:00	22.9773	22.98396	22.9773	0
2024-04-18 00:15:00	22.9839	22.98462	22.9839	0
2024-04-18 00:20:00	22.9773	22.98462	22.9773	0
2024-04-18 00:25:00	22.9773	22.98462	22.9773	0
2024-04-18 00:30:00	22.9773	22.98529	22.9773	0
2024-04-18 00:35:00	22.9706	22.98195	22.9706	0
2024-04-18 00:40:00	22.9706	22.97861	22.9706	0
2024-04-18 00:45:00	22.9706	22.97661	22.9706	0
2024-04-18 00:50:00	22.9773	22.97661	22.9773	0
2024-04-18 00:55:00	22.9639	22.97461	22.9639	0
2024-04-18 01:00:00	22.9639	22.97327	22.9639	0
2024-04-18 01:05:00	22.9706	22.97194	22.9706	0
2024-04-18 01:10:00	22.9639	22.9706	22.9639	0
2024-04-18 01:15:00	22.9706	22.96993	22.9706	0
2024-04-18 01:20:00	22.9639	22.96859	22.9639	0
2024-04-18 01:25:00	22.9639	22.96792	22.9639	0
2024-04-18 01:30:00	22.9639	22.96725	22.9639	0
2024-04-18 01:35:00	22.9573	22.96592	22.9573	0
2024-04-18 01:40:00	22.9573	22.96392	22.9573	0
2024-04-18 01:45:00	22.9506	22.96259	22.9506	0
2024-04-18 01:50:00	22.9506	22.96126	22.9506	0
2024-04-18 01:55:00	22.9506	22.95926	22.9506	0
2024-04-18 02:00:00	22.9506	22.95793	22.9506	0
2024-04-18 02:05:00	22.9506	22.95593	22.9506	0
2024-04-18 02:10:00	22.9506	22.9546	22.9506	0
2024-04-18 02:15:00	22.9506	22.95327	22.9506	0
2024-04-18 02:20:00	22.9439	22.95127	22.9439	0
2024-04-18 02:25:00	22.9439	22.94993	22.9439	0
2024-04-18 02:30:00	22.9373	22.94793	22.9373	0
2024-04-18 02:35:00	22.9439	22.94726	22.9439	0
2024-04-18 02:40:00	22.9373	22.94593	22.9373	0
2024-04-18 02:45:00	22.9439	22.94526	22.9439	0
2024-04-18 02:50:00	22.9373	22.94393	22.9373	0
2024-04-18 02:55:00	22.9373	22.9426	22.9373	0
2024-04-18 03:00:00	22.9373	22.94127	22.9373	0
2024-04-18 03:05:00	22.9373	22.93994	22.9373	0
2024-04-18 03:10:00	22.9573	22.94128	22.9573	0
2024-04-18 03:15:00	22.9439	22.94128	22.9439	0
2024-04-18 03:20:00	22.9373	22.94128	22.9373	0
2024-04-18 03:25:00	22.9373	22.94062	22.9373	0
2024-04-18 03:30:00	22.9373	22.94062	22.9373	0
2024-04-18 03:35:00	22.9373	22.93996	22.9373	0
2024-04-18 03:40:00	22.9306	22.93929	22.9306	0
2024-04-18 03:45:00	22.9373	22.93929	22.9373	0
2024-04-18 03:50:00	22.9373	22.93929	22.9373	0
2024-04-18 03:55:00	22.9306	22.93862	22.9306	0
2024-04-18 04:00:00	22.9306	22.93595	22.9306	0
2024-04-18 04:05:00	22.9306	22.93462	22.9306	0
2024-04-18 04:10:00	22.9306	22.93395	22.9306	0
2024-04-18 04:15:00	22.9239	22.93261	22.9239	0
2024-04-18 04:20:00	22.9373	22.93261	22.9373	0
2024-04-18 04:25:00	22.9373	22.93261	22.9373	0
2024-04-18 04:30:00	22.9239	22.93194	22.9239	0
2024-04-18 04:35:00	22.9306	22.93127	22.9306	0
2024-04-18 04:40:00	22.9239	22.92993	22.9239	0
2024-04-18 04:45:00	22.9239	22.92926	22.9239	0
2024-04-18 04:50:00	22.9239	22.92859	22.9239	0
2024-04-18 04:55:00	22.9239	22.92792	22.9239	0
2024-04-18 05:00:00	22.9306	22.92792	22.9306	0
2024-04-18 05:05:00	22.9239	22.92792	22.9239	0
2024-04-18 05:10:00	22.9239	22.92658	22.9239	0
2024-04-18 05:15:00	22.9239	22.92524	22.9239	0
2024-04-18 05:20:00	22.9172	22.92457	22.9172	0
2024-04-18 05:25:00	22.9239	22.9239	22.9239	0
2024-04-18 05:30:00	22.9239	22.9239	22.9239	0
2024-04-18 05:35:00	22.9172	22.92323	22.9172	0
2024-04-18 05:40:00	22.9172	22.92256	22.9172	0
2024-04-18 05:45:00	22.9106	22.92123	22.9106	0
2024-04-18 05:50:00	22.9172	22.91989	22.9172	0
2024-04-18 05:55:00	22.9106	22.91856	22.9106	0
2024-04-18 06:00:00	22.9172	22.91789	22.9172	0
2024-04-18 06:05:00	22.9106	22.91656	22.9106	0
2024-04-18 06:10:00	22.9172	22.91656	22.9172	0
2024-04-18 06:15:00	22.9106	22.91523	22.9106	0
2024-04-18 06:20:00	22.9106	22.9139	22.9106	0
2024-04-18 06:25:00	22.9106	22.91324	22.9106	0
2024-04-18 06:30:00	22.9106	22.91258	22.9106	0
2024-04-18 06:35:00	22.9106	22.91258	22.9106	0
2024-04-18 06:40:00	22.9106	22.91192	22.9106	0
2024-04-18 06:45:00	22.9172	22.91258	22.9172	0
2024-04-18 06:50:00	22.9106	22.91192	22.9106	0
2024-04-18 06:55:00	22.9172	22.91258	22.9172	0
2024-04-18 07:00:00	22.9106	22.91192	22.9106	0
2024-04-18 07:05:00	22.9239	22.91325	22.9239	0
2024-04-18 07:10:00	22.9239	22.91458	22.9239	0
2024-04-18 07:15:00	22.9172	22.91524	22.9172	0
2024-04-18 07:20:00	22.9172	22.9159	22.9172	0
2024-04-18 07:25:00	22.9106	22.9159	22.9106	0
2024-04-18 07:30:00	22.9239	22.91723	22.9239	0
2024-04-18 07:35:00	22.9239	22.9179	22.9239	0
2024-04-18 07:40:00	22.9172	22.91856	22.9172	0
2024-04-18 07:45:00	22.9239	22.91923	22.9239	0
2024-04-18 07:50:00	22.9172	22.91989	22.9172	0
2024-04-18 07:55:00	22.9239	22.91989	22.9239	0
2024-04-18 08:00:00	22.9239	22.91989	22.9239	0
2024-04-18 08:05:00	22.9239	22.92056	22.9239	0
2024-04-18 08:10:00	22.9239	22.92123	22.9239	0
2024-04-18 08:15:00	22.9172	22.92189	22.9172	0
2024-04-18 08:20:00	22.9239	22.92189	22.9239	0
2024-04-18 08:25:00	22.9239	22.92189	22.9239	0
2024-04-18 08:30:00	22.9239	22.92256	22.9239	0
2024-04-18 08:35:00	22.9239	22.92256	22.9239	0
2024-04-18 08:40:00	22.9306	22.9239	22.9306	0
2024-04-18 08:45:00	22.9306	22.92457	22.9306	0
2024-04-18 08:50:00	22.9373	22.92591	22.9373	0
2024-04-18 08:55:00	22.9506	22.92858	22.9506	0
2024-04-18 09:00:00	22.9373	22.92992	22.9373	0
2024-04-18 09:05:00	22.9373	22.93193	22.9373	0
2024-04-18 09:10:00	22.9506	22.9346	22.9506	0
2024-04-18 09:15:00	22.9373	22.93594	22.9373	0
2024-04-18 09:20:00	22.9506	22.93861	22.9506	0
2024-04-18 09:25:00	22.9439	22.94061	22.9439	0
2024-04-18 09:30:00	22.9573	22.94328	22.9573	0
2024-04-18 09:35:00	22.9639	22.94661	22.9639	0
2024-04-18 09:40:00	22.9506	22.94794	22.9506	0
2024-04-18 09:45:00	22.9506	22.94794	22.9506	0
2024-04-18 09:50:00	22.9506	22.94927	22.9506	0
2024-04-18 09:55:00	22.9639	22.95193	22.9639	0
2024-04-18 10:00:00	22.9639	22.95326	22.9639	0
2024-04-18 10:05:00	22.9706	22.95659	22.9706	0
2024-04-18 10:10:00	22.9773	22.95926	22.9773	0
2024-04-18 10:15:00	22.9706	22.96193	22.9706	0
2024-04-18 10:20:00	22.9706	22.96326	22.9706	0
2024-04-18 10:25:00	22.9706	22.96393	22.9706	0
2024-04-18 10:30:00	22.9706	22.96593	22.9706	0
2024-04-18 10:35:00	22.9773	22.9686	22.9773	0
2024-04-18 10:40:00	22.9706	22.9706	22.9706	0
2024-04-18 10:45:00	22.9706	22.97127	22.9706	0
2024-04-18 10:50:00	22.9706	22.97194	22.9706	0
2024-04-18 10:55:00	22.9706	22.97194	22.9706	0
2024-04-18 11:00:00	22.9706	22.97127	22.9706	0
2024-04-18 11:05:00	22.9706	22.97127	22.9706	0
2024-04-18 11:10:00	22.9706	22.97127	22.9706	0
2024-04-18 11:15:00	22.9706	22.97127	22.9706	0
2024-04-18 11:20:00	22.9773	22.97194	22.9773	0
2024-04-18 11:25:00	22.9706	22.97127	22.9706	0
2024-04-18 11:30:00	22.9706	22.97127	22.9706	0
2024-04-18 11:35:00	22.9639	22.9706	22.9639	0
2024-04-18 11:40:00	22.9706	22.9706	22.9706	0
2024-04-18 11:45:00	22.9706	22.9706	22.9706	0
2024-04-18 11:50:00	22.9706	22.9706	22.9706	0
2024-04-18 11:55:00	22.9773	22.97127	22.9773	0
2024-04-18 12:00:00	22.9706	22.97127	22.9706	0
2024-04-18 12:05:00	22.9773	22.97194	22.9773	0
2024-04-18 12:10:00	22.9706	22.97127	22.9706	0
2024-04-18 12:15:00	22.9773	22.97194	22.9773	0
2024-04-18 12:20:00	22.9706	22.97194	22.9706	0
2024-04-18 12:25:00	22.9773	22.97328	22.9773	0
2024-04-18 12:30:00	22.9773	22.97395	22.9773	0
2024-04-18 12:35:00	22.9773	22.97462	22.9773	0
2024-04-18 12:40:00	22.9773	22.97529	22.9773	0
2024-04-18 12:45:00	22.9773	22.97529	22.9773	0
2024-04-18 12:50:00	22.9773	22.97596	22.9773	0
2024-04-18 12:55:00	22.9773	22.97596	22.9773	0
2024-04-18 13:00:00	22.9706	22.97596	22.9706	0
2024-04-18 13:05:00	22.9773	22.97596	22.9773	0
2024-04-18 13:10:00	22.9706	22.97596	22.9706	0
2024-04-18 13:15:00	22.9773	22.97596	22.9773	0
2024-04-18 13:20:00	22.9773	22.97596	22.9773	0
2024-04-18 13:25:00	22.9773	22.97596	22.9773	0
2024-04-18 13:30:00	22.9773	22.97596	22.9773	0
2024-04-18 13:35:00	22.9773	22.97596	22.9773	0
2024-04-18 13:40:00	22.9773	22.97596	22.9773	0
2024-04-18 13:45:00	22.9706	22.97529	22.9706	0
2024-04-18 13:50:00	22.9773	22.97596	22.9773	0
2024-04-18 13:55:00	22.9773	22.97596	22.9773	0
2024-04-18 14:00:00	22.9706	22.97596	22.9706	0
2024-04-18 14:05:00	22.9706	22.97529	22.9706	0
2024-04-18 14:10:00	22.9706	22.97462	22.9706	0
2024-04-18 14:15:00	22.9773	22.97462	22.9773	0
2024-04-18 14:20:00	22.9773	22.97462	22.9773	0
2024-04-18 14:25:00	22.9773	22.97462	22.9773	0
2024-04-18 14:30:00	22.9773	22.97462	22.9773	0
2024-04-18 14:35:00	22.9973	22.97729	22.9973	0
2024-04-18 14:40:00	22.9906	22.97862	22.9906	0
2024-04-18 14:45:00	22.9839	22.97928	22.9839	0
2024-04-18 14:50:00	22.9839	22.98061	22.9839	0
2024-04-18 14:55:00	22.9839	22.98194	22.9839	0
2024-04-18 15:00:00	22.9773	22.98261	22.9773	0
2024-04-18 15:05:00	22.9773	22.98261	22.9773	0
2024-04-18 15:10:00	22.9773	22.98261	22.9773	0
2024-04-18 15:15:00	22.9773	22.98261	22.9773	0
2024-04-18 15:20:00	22.9706	22.98194	22.9706	0
2024-04-18 15:25:00	22.9773	22.97994	22.9773	0
2024-04-18 15:30:00	22.9706	22.97794	22.9706	0
2024-04-18 15:35:00	22.9706	22.97661	22.9706	0
2024-04-18 15:40:00	22.9773	22.97595	22.9773	0
2024-04-18 15:45:00	22.9639	22.97395	22.9639	0
2024-04-18 15:50:00	22.9706	22.97328	22.9706	0
2024-04-18 15:55:00	22.9639	22.97194	22.9639	0
2024-04-18 16:00:00	22.9706	22.97127	22.9706	0
2024-04-18 16:05:00	22.9773	22.97127	22.9773	0
2024-04-18 16:10:00	22.9639	22.9706	22.9639	0
2024-04-18 16:15:00	22.9706	22.96993	22.9706	0
2024-04-18 16:20:00	22.9639	22.96926	22.9639	0
2024-04-18 16:25:00	22.9706	22.96926	22.9706	0
2024-04-18 16:30:00	22.9639	22.96792	22.9639	0
2024-04-18 16:35:00	22.9639	22.96792	22.9639	0
2024-04-18 16:40:00	22.9639	22.96725	22.9639	0
2024-04-18 16:45:00	22.9773	22.96859	22.9773	0
2024-04-18 16:50:00	22.9773	22.96926	22.9773	0
2024-04-18 16:55:00	22.9639	22.96792	22.9639	0
2024-04-18 17:00:00	22.9639	22.96792	22.9639	0
2024-04-18 17:05:00	22.9639	22.96725	22.9639	0
2024-04-18 17:10:00	22.9639	22.96725	22.9639	0
2024-04-18 17:15:00	22.9639	22.96658	22.9639	0
2024-04-18 17:20:00	22.9639	22.96658	22.9639	0
2024-04-18 17:25:00	22.9639	22.96658	22.9639	0
2024-04-18 17:30:00	22.9639	22.96658	22.9639	0
2024-04-18 17:35:00	22.9639	22.96524	22.9639	0
2024-04-18 17:40:00	22.9639	22.9639	22.9639	0
2024-04-18 17:45:00	22.9573	22.96324	22.9573	0
2024-04-18 17:50:00	22.9573	22.96258	22.9573	0
2024-04-18 17:55:00	22.9506	22.96125	22.9506	0
2024-04-18 18:00:00	22.9506	22.95992	22.9506	0
2024-04-18 18:05:00	22.9506	22.95859	22.9506	0
2024-04-18 18:10:00	22.9639	22.95859	22.9639	0
2024-04-18 18:15:00	22.9573	22.95793	22.9573	0
2024-04-18 18:20:00	22.9506	22.9566	22.9506	0
2024-04-18 18:25:00	22.9506	22.95527	22.9506	0
2024-04-18 18:30:00	22.9506	22.95394	22.9506	0
2024-04-18 18:35:00	22.9639	22.9546	22.9639	0
2024-04-18 18:40:00	22.9639	22.95526	22.9639	0
2024-04-18 18:45:00	22.9506	22.95526	22.9506	0
2024-04-18 18:50:00	22.9506	22.95526	22.9506	0
2024-04-18 18:55:00	22.9506	22.95526	22.9506	0
2024-04-18 19:00:00	22.9506	22.95393	22.9506	0
2024-04-18 19:05:00	22.9439	22.95259	22.9439	0
2024-04-18 19:10:00	22.9506	22.95259	22.9506	0
2024-04-18 19:15:00	22.9639	22.95392	22.9639	0
2024-04-18 19:20:00	22.9506	22.95392	22.9506	0
2024-04-18 19:25:00	22.9439	22.95192	22.9439	0
2024-04-18 19:30:00	22.9439	22.94992	22.9439	0
2024-04-18 19:35:00	22.9373	22.94859	22.9373	0
2024-04-18 19:40:00	22.9373	22.94726	22.9373	0
2024-04-18 19:45:00	22.9306	22.94526	22.9306	0
2024-04-18 19:50:00	22.9373	22.94393	22.9373	0
2024-04-18 19:55:00	22.9306	22.9426	22.9306	0
2024-04-18 20:00:00	22.9306	22.9406	22.9306	0
2024-04-18 20:05:00	22.9239	22.9366	22.9239	0
2024-04-18 20:10:00	22.9239	22.93393	22.9239	0
2024-04-18 20:15:00	22.9239	22.93193	22.9239	0
2024-04-18 20:20:00	22.9239	22.92993	22.9239	0
2024-04-18 20:25:00	22.9239	22.92859	22.9239	0
2024-04-18 20:30:00	22.9239	22.92725	22.9239	0
2024-04-18 20:35:00	22.9239	22.92658	22.9239	0
2024-04-18 20:40:00	22.9239	22.92524	22.9239	0
2024-04-18 20:45:00	22.9106	22.92324	22.9106	0
2024-04-18 20:50:00	22.9106	22.92124	22.9106	0
2024-04-18 20:55:00	22.9106	22.91991	22.9106	0
2024-04-18 21:00:00	22.9106	22.91858	22.9106	0
2024-04-18 21:05:00	22.9106	22.91725	22.9106	0
2024-04-18 21:10:00	22.9106	22.91592	22.9106	0
2024-04-18 21:15:00	22.9039	22.91392	22.9039	0
2024-04-18 21:20:00	22.9039	22.91192	22.9039	0
2024-04-18 21:25:00	22.8972	22.90925	22.8972	0
2024-04-18 21:30:00	22.8972	22.90658	22.8972	0
2024-04-18 21:35:00	22.9106	22.90658	22.9106	0
2024-04-18 21:40:00	22.8972	22.90524	22.8972	0
2024-04-18 21:45:00	22.8972	22.9039	22.8972	0
2024-04-18 21:50:00	22.8972	22.90256	22.8972	0
2024-04-18 21:55:00	22.8972	22.90122	22.8972	0
2024-04-18 22:00:00	22.9039	22.90055	22.9039	0
2024-04-18 22:05:00	22.8906	22.89922	22.8906	0
2024-04-18 22:10:00	22.8972	22.89855	22.8972	0
2024-04-18 22:15:00	22.8906	22.89789	22.8906	0
2024-04-18 22:20:00	22.8972	22.89789	22.8972	0
2024-04-18 22:25:00	22.9106	22.89789	22.9106	0
2024-04-18 22:30:00	22.8972	22.89789	22.8972	0
2024-04-18 22:35:00	22.8906	22.89723	22.8906	0
2024-04-18 22:40:00	22.8906	22.89657	22.8906	0
2024-04-18 22:45:00	22.8839	22.89524	22.8839	0
2024-04-18 22:50:00	22.8906	22.89391	22.8906	0
2024-04-18 22:55:00	22.8839	22.89324	22.8839	0
2024-04-18 23:00:00	22.8906	22.89258	22.8906	0
2024-04-18 23:05:00	22.8906	22.89258	22.8906	0
2024-04-18 23:10:00	22.8772	22.89058	22.8772	0
2024-04-18 23:15:00	22.8906	22.88858	22.8906	0
2024-04-18 23:20:00	22.8839	22.88725	22.8839	0
2024-04-18 23:25:00	22.8705	22.88524	22.8705	0
2024-04-18 23:30:00	22.8705	22.88323	22.8705	0
2024-04-18 23:35:00	22.8705	22.88189	22.8705	0
2024-04-18 23:40:00	22.8705	22.87988	22.8705	0
2024-04-18 23:45:00	22.8639	22.87788	22.8639	0
2024-04-18 23:50:00	22.8772	22.87654	22.8772	0
2024-04-18 23:55:00	22.8705	22.87453	22.8705	0
2024-04-19 00:00:00	22.8705	22.87386	22.8705	0
2024-04-19 00:05:00	22.8639	22.87119	22.8639	0
2024-04-19 00:10:00	22.8572	22.86852	22.8572	0
2024-04-19 00:15:00	22.8705	22.86852	22.8705	0
2024-04-19 00:20:00	22.8572	22.86719	22.8572	0
2024-04-19 00:25:00	22.8572	22.86586	22.8572	0
2024-04-19 00:30:00	22.8572	22.86453	22.8572	0
2024-04-19 00:35:00	22.8505	22.86319	22.8505	0
2024-04-19 00:40:00	22.8572	22.86119	22.8572	0
2024-04-19 00:45:00	22.8439	22.85853	22.8439	0
2024-04-19 00:50:00	22.8505	22.85653	22.8505	0
2024-04-19 00:55:00	22.8439	22.85453	22.8439	0
2024-04-19 01:00:00	22.8439	22.8532	22.8439	0
2024-04-19 01:05:00	22.8439	22.85054	22.8439	0
2024-04-19 01:10:00	22.8572	22.85054	22.8572	0
2024-04-19 01:15:00	22.8505	22.84987	22.8505	0
2024-04-19 01:20:00	22.8372	22.84787	22.8372	0
2024-04-19 01:25:00	22.8439	22.84721	22.8439	0
2024-04-19 01:30:00	22.8439	22.84588	22.8439	0
2024-04-19 01:35:00	22.8705	22.84854	22.8705	0
2024-04-19 01:40:00	22.8639	22.84988	22.8639	0
2024-04-19 01:45:00	22.8505	22.85054	22.8505	0
2024-04-19 01:50:00	22.8572	22.85187	22.8572	0
2024-04-19 01:55:00	22.8572	22.8532	22.8572	0
2024-04-19 02:00:00	22.8439	22.85187	22.8439	0
2024-04-19 02:05:00	22.8505	22.85187	22.8505	0
2024-04-19 02:10:00	22.8439	22.85254	22.8439	0
2024-04-19 02:15:00	22.8439	22.85254	22.8439	0
2024-04-19 02:20:00	22.8439	22.85254	22.8439	0
2024-04-19 02:25:00	22.8439	22.84988	22.8439	0
2024-04-19 02:30:00	22.8305	22.84654	22.8305	0
2024-04-19 02:35:00	22.8372	22.84521	22.8372	0
2024-04-19 02:40:00	22.8305	22.84254	22.8305	0
2024-04-19 02:45:00	22.8305	22.83987	22.8305	0
2024-04-19 02:50:00	22.8372	22.8392	22.8372	0
2024-04-19 02:55:00	22.8239	22.83654	22.8239	0
2024-04-19 03:00:00	22.8305	22.8352	22.8305	0
2024-04-19 03:05:00	22.8239	22.8332	22.8239	0
2024-04-19 03:10:00	22.8305	22.83186	22.8305	0
2024-04-19 03:15:00	22.8172	22.82919	22.8172	0
2024-04-19 03:20:00	22.8172	22.82786	22.8172	0
2024-04-19 03:25:00	22.8172	22.82586	22.8172	0
2024-04-19 03:30:00	22.8172	22.82453	22.8172	0
2024-04-19 03:35:00	22.8239	22.82387	22.8239	0
2024-04-19 03:40:00	22.8172	22.82187	22.8172	0
2024-04-19 03:45:00	22.8305	22.82253	22.8305	0
2024-04-19 03:50:00	22.8172	22.8212	22.8172	0
2024-04-19 03:55:00	22.8172	22.82053	22.8172	0
2024-04-19 04:00:00	22.8239	22.81987	22.8239	0
2024-04-19 04:05:00	22.8172	22.81987	22.8172	0
2024-04-19 04:10:00	22.8172	22.81987	22.8172	0
2024-04-19 04:15:00	22.8172	22.81987	22.8172	0
2024-04-19 04:20:00	22.8172	22.81987	22.8172	0
2024-04-19 04:25:00	22.8172	22.8192	22.8172	0
2024-04-19 04:30:00	22.8039	22.81787	22.8039	0
2024-04-19 04:35:00	22.8172	22.81654	22.8172	0
2024-04-19 04:40:00	22.8172	22.81654	22.8172	0
2024-04-19 04:45:00	22.8039	22.81521	22.8039	0
2024-04-19 04:50:00	22.8105	22.81387	22.8105	0
2024-04-19 04:55:00	22.8039	22.81254	22.8039	0
2024-04-19 05:00:00	22.8172	22.81254	22.8172	0
2024-04-19 05:05:00	22.8105	22.81187	22.8105	0
2024-04-19 05:10:00	22.8105	22.8112	22.8105	0
2024-04-19 05:15:00	22.8172	22.8112	22.8172	0
2024-04-19 05:20:00	22.8039	22.8112	22.8039	0
2024-04-19 05:25:00	22.8105	22.81053	22.8105	0
2024-04-19 05:30:00	22.8105	22.80986	22.8105	0
2024-04-19 05:35:00	22.8039	22.80986	22.8039	0
2024-04-19 05:40:00	22.8039	22.8092	22.8039	0
2024-04-19 05:45:00	22.8039	22.8092	22.8039	0
2024-04-19 05:50:00	22.8039	22.80787	22.8039	0
2024-04-19 05:55:00	22.8039	22.80721	22.8039	0
2024-04-19 06:00:00	22.8039	22.80655	22.8039	0
2024-04-19 06:05:00	22.7972	22.80455	22.7972	0
2024-04-19 06:10:00	22.8039	22.80455	22.8039	0
2024-04-19 06:15:00	22.7905	22.80255	22.7905	0
2024-04-19 06:20:00	22.8039	22.80189	22.8039	0
2024-04-19 06:25:00	22.7972	22.80122	22.7972	0
2024-04-19 06:30:00	22.8039	22.80122	22.8039	0
2024-04-19 06:35:00	22.7972	22.80055	22.7972	0
2024-04-19 06:40:00	22.8039	22.80055	22.8039	0
2024-04-19 06:45:00	22.7972	22.79988	22.7972	0
2024-04-19 06:50:00	22.8039	22.79988	22.8039	0
2024-04-19 06:55:00	22.8039	22.80055	22.8039	0
2024-04-19 07:00:00	22.8039	22.80055	22.8039	0
2024-04-19 07:05:00	22.8039	22.80189	22.8039	0
2024-04-19 07:10:00	22.8039	22.80189	22.8039	0
2024-04-19 07:15:00	22.8039	22.80256	22.8039	0
2024-04-19 07:20:00	22.8105	22.80322	22.8105	0
2024-04-19 07:25:00	22.8172	22.80522	22.8172	0
2024-04-19 07:30:00	22.8105	22.80588	22.8105	0
2024-04-19 07:35:00	22.8172	22.80788	22.8172	0
2024-04-19 07:40:00	22.8172	22.80921	22.8172	0
2024-04-19 07:45:00	22.8172	22.81054	22.8172	0
2024-04-19 07:50:00	22.8172	22.81187	22.8172	0
2024-04-19 07:55:00	22.8172	22.8132	22.8172	0
2024-04-19 08:00:00	22.8305	22.81586	22.8305	0
2024-04-19 08:05:00	22.8239	22.81786	22.8239	0
2024-04-19 08:10:00	22.8305	22.81986	22.8305	0
2024-04-19 08:15:00	22.8439	22.82253	22.8439	0
2024-04-19 08:20:00	22.8372	22.8252	22.8372	0
2024-04-19 08:25:00	22.8372	22.8272	22.8372	0
2024-04-19 08:30:00	22.8439	22.82987	22.8439	0
2024-04-19 08:35:00	22.8439	22.83254	22.8439	0
2024-04-19 08:40:00	22.8439	22.83521	22.8439	0
2024-04-19 08:45:00	22.8439	22.83788	22.8439	0
2024-04-19 08:50:00	22.8439	22.83922	22.8439	0
2024-04-19 08:55:00	22.8439	22.84122	22.8439	0
2024-04-19 09:00:00	22.8439	22.84256	22.8439	0
2024-04-19 09:05:00	22.8439	22.84256	22.8439	0
2024-04-19 09:10:00	22.8439	22.84323	22.8439	0
2024-04-19 09:15:00	22.8505	22.84456	22.8505	0
2024-04-19 09:20:00	22.8439	22.84456	22.8439	0
2024-04-19 09:25:00	22.8572	22.84589	22.8572	0
2024-04-19 09:30:00	22.8505	22.84655	22.8505	0
2024-04-19 09:35:00	22.8639	22.84855	22.8639	0
2024-04-19 09:40:00	22.8572	22.84988	22.8572	0
2024-04-19 09:45:00	22.8572	22.85121	22.8572	0
2024-04-19 09:50:00	22.8705	22.85387	22.8705	0
2024-04-19 09:55:00	22.8639	22.85587	22.8639	0
2024-04-19 10:00:00	22.8639	22.85787	22.8639	0
2024-04-19 10:05:00	22.8772	22.86054	22.8772	0
2024-04-19 10:10:00	22.8705	22.8632	22.8705	0
2024-04-19 10:15:00	22.8705	22.86453	22.8705	0
2024-04-19 10:20:00	22.8705	22.86653	22.8705	0
2024-04-19 10:25:00	22.8705	22.86719	22.8705	0
2024-04-19 10:30:00	22.8972	22.87119	22.8972	0
2024-04-19 10:35:00	22.8839	22.87386	22.8839	0
2024-04-19 10:40:00	22.8772	22.87453	22.8772	0
2024-04-19 10:45:00	22.8906	22.8772	22.8906	0
2024-04-19 10:50:00	22.8839	22.8792	22.8839	0
2024-04-19 10:55:00	22.8839	22.87987	22.8839	0
2024-04-19 11:00:00	22.8839	22.88121	22.8839	0
2024-04-19 11:05:00	22.8772	22.88188	22.8772	0
2024-04-19 11:10:00	22.8839	22.88322	22.8839	0
2024-04-19 11:15:00	22.8839	22.88456	22.8839	0
2024-04-19 11:20:00	22.8839	22.88323	22.8839	0
2024-04-19 11:25:00	22.8705	22.88189	22.8705	0
2024-04-19 11:30:00	22.8772	22.88189	22.8772	0
2024-04-19 11:35:00	22.8705	22.87988	22.8705	0
2024-04-19 11:40:00	22.8906	22.88055	22.8906	0
2024-04-19 11:45:00	22.8906	22.88122	22.8906	0
2024-04-19 11:50:00	22.8839	22.88122	22.8839	0
2024-04-19 11:55:00	22.8972	22.88322	22.8972	0
2024-04-19 12:00:00	22.8972	22.88455	22.8972	0
2024-04-19 12:05:00	22.8839	22.88455	22.8839	0
2024-04-19 12:10:00	22.9039	22.88655	22.9039	0
2024-04-19 12:15:00	22.8972	22.88922	22.8972	0
2024-04-19 12:20:00	22.8839	22.88989	22.8839	0
2024-04-19 12:25:00	22.8906	22.8919	22.8906	0
2024-04-19 12:30:00	22.8839	22.89123	22.8839	0
2024-04-19 12:35:00	22.8839	22.89056	22.8839	0
2024-04-19 12:40:00	22.8839	22.89056	22.8839	0
2024-04-19 12:45:00	22.9172	22.89256	22.9172	0
2024-04-19 12:50:00	22.9039	22.89323	22.9039	0
2024-04-19 12:55:00	22.8972	22.89456	22.8972	0
2024-04-19 13:00:00	22.9039	22.89456	22.9039	0
2024-04-19 13:05:00	22.9039	22.89523	22.9039	0
2024-04-19 13:10:00	22.8972	22.89656	22.8972	0
2024-04-19 13:15:00	22.8972	22.89722	22.8972	0
2024-04-19 13:20:00	22.8906	22.89789	22.8906	0
2024-04-19 13:25:00	22.8972	22.89922	22.8972	0
2024-04-19 13:30:00	22.8906	22.89989	22.8906	0
2024-04-19 13:35:00	22.8972	22.89789	22.8972	0
2024-04-19 13:40:00	22.8972	22.89722	22.8972	0
2024-04-19 13:45:00	22.8906	22.89656	22.8906	0
2024-04-19 13:50:00	22.8972	22.89589	22.8972	0
2024-04-19 13:55:00	22.8906	22.89456	22.8906	0
2024-04-19 14:00:00	22.9039	22.89523	22.9039	0
2024-04-19 14:05:00	22.9039	22.8959	22.9039	0
2024-04-19 14:10:00	22.8972	22.89656	22.8972	0
2024-04-19 14:15:00	22.8972	22.89656	22.8972	0
2024-04-19 14:20:00	22.8972	22.89722	22.8972	0
2024-04-19 14:25:00	22.8906	22.89656	22.8906	0
2024-04-19 14:30:00	22.8906	22.8959	22.8906	0
2024-04-19 14:35:00	22.8839	22.89523	22.8839	0
2024-04-19 14:40:00	22.8906	22.89457	22.8906	0
2024-04-19 14:45:00	22.8839	22.8939	22.8839	0
2024-04-19 14:50:00	22.8906	22.89257	22.8906	0
2024-04-19 14:55:00	22.8839	22.89057	22.8839	0
2024-04-19 15:00:00	22.8839	22.88924	22.8839	0
2024-04-19 15:05:00	22.8839	22.88791	22.8839	0
2024-04-19 15:10:00	22.8772	22.88591	22.8772	0
2024-04-19 15:15:00	22.8839	22.88524	22.8839	0
2024-04-19 15:20:00	22.8839	22.88457	22.8839	0
2024-04-19 15:25:00	22.8839	22.88457	22.8839	0
2024-04-19 15:30:00	22.8772	22.88323	22.8772	0
2024-04-19 15:35:00	22.8839	22.88323	22.8839	0
2024-04-19 15:40:00	22.8839	22.88256	22.8839	0
2024-04-19 15:45:00	22.8772	22.88189	22.8772	0
2024-04-19 15:50:00	22.8772	22.88122	22.8772	0
2024-04-19 15:55:00	22.8705	22.87988	22.8705	0
2024-04-19 16:00:00	22.8906	22.88122	22.8906	0
2024-04-19 16:05:00	22.8839	22.88122	22.8839	0
2024-04-19 16:10:00	22.8839	22.88122	22.8839	0
2024-04-19 16:15:00	22.8839	22.88122	22.8839	0
2024-04-19 16:20:00	22.8705	22.88055	22.8705	0
2024-04-19 16:25:00	22.8839	22.88055	22.8839	0
2024-04-19 16:30:00	22.8772	22.87988	22.8772	0
2024-04-19 16:35:00	22.8705	22.87921	22.8705	0
2024-04-19 16:40:00	22.8705	22.87854	22.8705	0
2024-04-19 16:45:00	22.8705	22.87854	22.8705	0
2024-04-19 16:50:00	22.8705	22.87653	22.8705	0
2024-04-19 16:55:00	22.8705	22.87519	22.8705	0
2024-04-19 17:00:00	22.8839	22.87519	22.8839	0
2024-04-19 17:05:00	22.8705	22.87385	22.8705	0
2024-04-19 17:10:00	22.8705	22.87385	22.8705	0
2024-04-19 17:15:00	22.8705	22.87251	22.8705	0
2024-04-19 17:20:00	22.8639	22.87118	22.8639	0
2024-04-19 17:25:00	22.8705	22.87118	22.8705	0
2024-04-19 17:30:00	22.8572	22.86985	22.8572	0
2024-04-19 17:35:00	22.8639	22.86919	22.8639	0
2024-04-19 17:40:00	22.8572	22.86786	22.8572	0
2024-04-19 17:45:00	22.8705	22.86786	22.8705	0
2024-04-19 17:50:00	22.8639	22.86586	22.8639	0
2024-04-19 17:55:00	22.8572	22.86453	22.8572	0
2024-04-19 18:00:00	22.8639	22.86387	22.8639	0
2024-04-19 18:05:00	22.8572	22.86254	22.8572	0
2024-04-19 18:10:00	22.8639	22.86254	22.8639	0
2024-04-19 18:15:00	22.8572	22.86121	22.8572	0
2024-04-19 18:20:00	22.8572	22.86121	22.8572	0
2024-04-19 18:25:00	22.8505	22.85987	22.8505	0
2024-04-19 18:30:00	22.8572	22.85987	22.8572	0
2024-04-19 18:35:00	22.8505	22.85787	22.8505	0
2024-04-19 18:40:00	22.8505	22.85653	22.8505	0
2024-04-19 18:45:00	22.8572	22.85653	22.8572	0
2024-04-19 18:50:00	22.8439	22.85453	22.8439	0
2024-04-19 18:55:00	22.8505	22.85386	22.8505	0
2024-04-19 19:00:00	22.8439	22.85186	22.8439	0
2024-04-19 19:05:00	22.8439	22.85053	22.8439	0
2024-04-19 19:10:00	22.8372	22.84853	22.8372	0
2024-04-19 19:15:00	22.8439	22.84787	22.8439	0
2024-04-19 19:20:00	22.8372	22.84587	22.8372	0
2024-04-19 19:25:00	22.8372	22.84454	22.8372	0
2024-04-19 19:30:00	22.8305	22.84254	22.8305	0
2024-04-19 19:35:00	22.8372	22.84054	22.8372	0
2024-04-19 19:40:00	22.8305	22.8392	22.8305	0
2024-04-19 19:45:00	22.8305	22.8372	22.8305	0
2024-04-19 19:50:00	22.8305	22.83586	22.8305	0
2024-04-19 19:55:00	22.8305	22.83452	22.8305	0
2024-04-19 20:00:00	22.8305	22.83385	22.8305	0
2024-04-19 20:05:00	22.8305	22.83251	22.8305	0
2024-04-19 20:10:00	22.8305	22.83184	22.8305	0
2024-04-19 20:15:00	22.8172	22.82984	22.8172	0
2024-04-19 20:20:00	22.8239	22.82918	22.8239	0
2024-04-19 20:25:00	22.8172	22.82718	22.8172	0
2024-04-19 20:30:00	22.8239	22.82652	22.8239	0
2024-04-19 20:35:00	22.8172	22.82519	22.8172	0
2024-04-19 20:40:00	22.8239	22.82453	22.8239	0
2024-04-19 20:45:00	22.8172	22.8232	22.8172	0
2024-04-19 20:50:00	22.8172	22.82187	22.8172	0
2024-04-19 20:55:00	22.8172	22.82054	22.8172	0
2024-04-19 21:00:00	22.8172	22.81921	22.8172	0
2024-04-19 21:05:00	22.8172	22.81921	22.8172	0
2024-04-19 21:10:00	22.8105	22.81787	22.8105	0
2024-04-19 21:15:00	22.8172	22.81787	22.8172	0
2024-04-19 21:20:00	22.8105	22.81653	22.8105	0
2024-04-19 21:25:00	22.8105	22.81586	22.8105	0
2024-04-19 21:30:00	22.8105	22.81452	22.8105	0
2024-04-19 21:35:00	22.8172	22.81452	22.8172	0
2024-04-19 21:40:00	22.8105	22.81385	22.8105	0
2024-04-19 21:45:00	22.8172	22.81385	22.8172	0
2024-04-19 21:50:00	22.8172	22.81385	22.8172	0
2024-04-19 21:55:00	22.8105	22.81318	22.8105	0
2024-04-19 22:00:00	22.8172	22.81385	22.8172	0
2024-04-19 22:05:00	22.8105	22.81318	22.8105	0
2024-04-19 22:10:00	22.8105	22.81318	22.8105	0
2024-04-19 22:15:00	22.8105	22.81318	22.8105	0
2024-04-19 22:20:00	22.8105	22.81318	22.8105	0
2024-04-19 22:25:00	22.8039	22.81185	22.8039	0
2024-04-19 22:30:00	22.8039	22.81119	22.8039	0
2024-04-19 22:35:00	22.8039	22.80986	22.8039	0
2024-04-19 22:40:00	22.8039	22.80853	22.8039	0
2024-04-19 22:45:00	22.8039	22.80787	22.8039	0
2024-04-19 22:50:00	22.8039	22.80654	22.8039	0
2024-04-19 22:55:00	22.8039	22.80588	22.8039	0
2024-04-19 23:00:00	22.7972	22.80455	22.7972	0
2024-04-19 23:05:00	22.7972	22.80322	22.7972	0
2024-04-19 23:10:00	22.7905	22.80122	22.7905	0
2024-04-19 23:15:00	22.7972	22.80055	22.7972	0
2024-04-19 23:20:00	22.7972	22.79988	22.7972	0
2024-04-19 23:25:00	22.7972	22.79921	22.7972	0
2024-04-19 23:30:00	22.7972	22.79854	22.7972	0
2024-04-19 23:35:00	22.8172	22.79987	22.8172	0
2024-04-19 23:40:00	22.8105	22.80053	22.8105	0
2024-04-19 23:45:00	22.8039	22.80053	22.8039	0
2024-04-19 23:50:00	22.8039	22.8012	22.8039	0
2024-04-19 23:55:00	22.8039	22.80187	22.8039	0
2024-04-20 00:00:00	22.7972	22.80254	22.7972	0
2024-04-20 00:05:00	22.7972	22.80254	22.7972	0
2024-04-20 00:10:00	22.7905	22.80187	22.7905	0
2024-04-20 00:15:00	22.7972	22.80187	22.7972	0
2024-04-20 00:20:00	22.7905	22.8012	22.7905	0
2024-04-20 00:25:00	22.8105	22.80053	22.8105	0
2024-04-20 00:30:00	22.7972	22.7992	22.7972	0
2024-04-20 00:35:00	22.7972	22.79853	22.7972	0
2024-04-20 00:40:00	22.8039	22.79853	22.8039	0
2024-04-20 00:45:00	22.7972	22.79786	22.7972	0
2024-04-20 00:50:00	22.8039	22.79853	22.8039	0
2024-04-20 00:55:00	22.7905	22.79786	22.7905	0
2024-04-20 01:00:00	22.7905	22.79786	22.7905	0
2024-04-20 01:05:00	22.7905	22.79719	22.7905	0
2024-04-20 01:10:00	22.8039	22.79853	22.8039	0
2024-04-20 01:15:00	22.8039	22.79787	22.8039	0
2024-04-20 01:20:00	22.7972	22.79787	22.7972	0
2024-04-20 01:25:00	22.8039	22.79854	22.8039	0
2024-04-20 01:30:00	22.7972	22.79787	22.7972	0
2024-04-20 01:35:00	22.7905	22.7972	22.7905	0
2024-04-20 01:40:00	22.7972	22.79653	22.7972	0
2024-04-20 01:45:00	22.7905	22.79653	22.7905	0
2024-04-20 01:50:00	22.7905	22.79653	22.7905	0
2024-04-20 01:55:00	22.7905	22.79653	22.7905	0
2024-04-20 02:00:00	22.7905	22.79519	22.7905	0
2024-04-20 02:05:00	22.7839	22.79319	22.7839	0
2024-04-20 02:10:00	22.7972	22.79319	22.7972	0
2024-04-20 02:15:00	22.7905	22.79185	22.7905	0
2024-04-20 02:20:00	22.7905	22.79118	22.7905	0
2024-04-20 02:25:00	22.7905	22.79118	22.7905	0
2024-04-20 02:30:00	22.7839	22.78985	22.7839	0
2024-04-20 02:35:00	22.7905	22.78985	22.7905	0
2024-04-20 02:40:00	22.7772	22.78852	22.7772	0
2024-04-20 02:45:00	22.7905	22.78852	22.7905	0
2024-04-20 02:50:00	22.7839	22.78786	22.7839	0
2024-04-20 02:55:00	22.7905	22.78852	22.7905	0
2024-04-20 03:00:00	22.7839	22.78719	22.7839	0
2024-04-20 03:05:00	22.7772	22.78586	22.7772	0
2024-04-20 03:10:00	22.7772	22.78453	22.7772	0
2024-04-20 03:15:00	22.7772	22.7832	22.7772	0
2024-04-20 03:20:00	22.7839	22.7832	22.7839	0
2024-04-20 03:25:00	22.7772	22.78187	22.7772	0
2024-04-20 03:30:00	22.7839	22.78254	22.7839	0
2024-04-20 03:35:00	22.7772	22.78121	22.7772	0
2024-04-20 03:40:00	22.7772	22.78054	22.7772	0
2024-04-20 03:45:00	22.7705	22.77854	22.7705	0
2024-04-20 03:50:00	22.7772	22.77787	22.7772	0
2024-04-20 03:55:00	22.7705	22.7772	22.7705	0
2024-04-20 04:00:00	22.7772	22.7772	22.7772	0
2024-04-20 04:05:00	22.7705	22.77653	22.7705	0
2024-04-20 04:10:00	22.7638	22.77452	22.7638	0
2024-04-20 04:15:00	22.7705	22.77385	22.7705	0
2024-04-20 04:20:00	22.7638	22.77184	22.7638	0
2024-04-20 04:25:00	22.7705	22.77117	22.7705	0
2024-04-20 04:30:00	22.7638	22.76983	22.7638	0
2024-04-20 04:35:00	22.7705	22.76983	22.7705	0
2024-04-20 04:40:00	22.7638	22.76849	22.7638	0
2024-04-20 04:45:00	22.7705	22.76849	22.7705	0
2024-04-20 04:50:00	22.7638	22.76715	22.7638	0
2024-04-20 04:55:00	22.7772	22.76782	22.7772	0
2024-04-20 05:00:00	22.7772	22.76916	22.7772	0
2024-04-20 05:05:00	22.7638	22.76849	22.7638	0
2024-04-20 05:10:00	22.7705	22.76916	22.7705	0
2024-04-20 05:15:00	22.7638	22.76849	22.7638	0
2024-04-20 05:20:00	22.7638	22.76849	22.7638	0
2024-04-20 05:25:00	22.7638	22.76782	22.7638	0
2024-04-20 05:30:00	22.7705	22.76849	22.7705	0
2024-04-20 05:35:00	22.7638	22.76782	22.7638	0
2024-04-20 05:40:00	22.7638	22.76782	22.7638	0
2024-04-20 05:45:00	22.7638	22.76648	22.7638	0
2024-04-20 05:50:00	22.7772	22.76648	22.7772	0
2024-04-20 05:55:00	22.7705	22.76715	22.7705	0
2024-04-20 06:00:00	22.7638	22.76648	22.7638	0
2024-04-20 06:05:00	22.7705	22.76715	22.7705	0
2024-04-20 06:10:00	22.7638	22.76715	22.7638	0
2024-04-20 06:15:00	22.7705	22.76782	22.7705	0
2024-04-20 06:20:00	22.7638	22.76715	22.7638	0
2024-04-20 06:25:00	22.7638	22.76715	22.7638	0
2024-04-20 06:30:00	22.7638	22.76715	22.7638	0
2024-04-20 06:35:00	22.7705	22.76782	22.7705	0
2024-04-20 06:40:00	22.7638	22.76648	22.7638	0
2024-04-20 06:45:00	22.7772	22.76715	22.7772	0
2024-04-20 06:50:00	22.7772	22.76849	22.7772	0
2024-04-20 06:55:00	22.7705	22.76849	22.7705	0
2024-04-20 07:00:00	22.7705	22.76916	22.7705	0
2024-04-20 07:05:00	22.7705	22.76916	22.7705	0
2024-04-20 07:10:00	22.7705	22.76983	22.7705	0
2024-04-20 07:15:00	22.7705	22.7705	22.7705	0
2024-04-20 07:20:00	22.7705	22.77117	22.7705	0
2024-04-20 07:25:00	22.7705	22.77117	22.7705	0
2024-04-20 07:30:00	22.7705	22.77184	22.7705	0
2024-04-20 07:35:00	22.7772	22.77184	22.7772	0
2024-04-20 07:40:00	22.7705	22.77117	22.7705	0
2024-04-20 07:45:00	22.7772	22.77184	22.7772	0
2024-04-20 07:50:00	22.7705	22.77184	22.7705	0
2024-04-20 07:55:00	22.7772	22.77251	22.7772	0
2024-04-20 08:00:00	22.7705	22.77251	22.7705	0
2024-04-20 08:05:00	22.7705	22.77251	22.7705	0
2024-04-20 08:10:00	22.7772	22.77318	22.7772	0
2024-04-20 08:15:00	22.7705	22.77318	22.7705	0
2024-04-20 08:20:00	22.7905	22.77518	22.7905	0
2024-04-20 08:25:00	22.7839	22.77585	22.7839	0
2024-04-20 08:30:00	22.7772	22.77652	22.7772	0
2024-04-20 08:35:00	22.7839	22.77719	22.7839	0
2024-04-20 08:40:00	22.7772	22.77786	22.7772	0
2024-04-20 08:45:00	22.7772	22.77786	22.7772	0
2024-04-20 08:50:00	22.7772	22.77853	22.7772	0
2024-04-20 08:55:00	22.7905	22.78053	22.7905	0
2024-04-20 09:00:00	22.7972	22.78253	22.7972	0
2024-04-20 09:05:00	22.7839	22.78387	22.7839	0
2024-04-20 09:10:00	22.7905	22.78387	22.7905	0
2024-04-20 09:15:00	22.7905	22.78453	22.7905	0
2024-04-20 09:20:00	22.7839	22.7852	22.7839	0
2024-04-20 09:25:00	22.7905	22.78586	22.7905	0
2024-04-20 09:30:00	22.7839	22.78653	22.7839	0
2024-04-20 09:35:00	22.7905	22.78786	22.7905	0
2024-04-20 09:40:00	22.7772	22.78786	22.7772	0
2024-04-20 09:45:00	22.7839	22.7872	22.7839	0
2024-04-20 09:50:00	22.7772	22.7852	22.7772	0
2024-04-20 09:55:00	22.7972	22.78653	22.7972	0
2024-04-20 10:00:00	22.7972	22.7872	22.7972	0
2024-04-20 10:05:00	22.7839	22.78654	22.7839	0
2024-04-20 10:10:00	22.7905	22.7872	22.7905	0
2024-04-20 10:15:00	22.7839	22.78654	22.7839	0
2024-04-20 10:20:00	22.7839	22.78654	22.7839	0
2024-04-20 10:25:00	22.7839	22.78588	22.7839	0
2024-04-20 10:30:00	22.7839	22.78655	22.7839	0
2024-04-20 10:35:00	22.7839	22.78655	22.7839	0
2024-04-20 10:40:00	22.7839	22.78722	22.7839	0
2024-04-20 10:45:00	22.7839	22.78589	22.7839	0
2024-04-20 10:50:00	22.7772	22.78389	22.7772	0
2024-04-20 10:55:00	22.7772	22.78322	22.7772	0
2024-04-20 11:00:00	22.7772	22.78189	22.7772	0
2024-04-20 11:05:00	22.7772	22.78122	22.7772	0
2024-04-20 11:10:00	22.7772	22.78055	22.7772	0
2024-04-20 11:15:00	22.7772	22.77988	22.7772	0
2024-04-20 11:20:00	22.7705	22.77854	22.7705	0
2024-04-20 11:25:00	22.7705	22.7772	22.7705	0
2024-04-20 11:30:00	22.7772	22.77653	22.7772	0
2024-04-20 11:35:00	22.7772	22.77586	22.7772	0
2024-04-20 11:40:00	22.7638	22.77452	22.7638	0
2024-04-20 11:45:00	22.7772	22.77452	22.7772	0
2024-04-20 11:50:00	22.7638	22.77318	22.7638	0
2024-04-20 11:55:00	22.7705	22.77251	22.7705	0
2024-04-20 12:00:00	22.7638	22.77117	22.7638	0
2024-04-20 12:05:00	22.7705	22.7705	22.7705	0
2024-04-20 12:10:00	22.7638	22.76983	22.7638	0
2024-04-20 12:15:00	22.7772	22.7705	22.7772	0
2024-04-20 12:20:00	22.7972	22.7725	22.7972	0
2024-04-20 12:25:00	22.7839	22.77317	22.7839	0
2024-04-20 12:30:00	22.7772	22.77451	22.7772	0
2024-04-20 12:35:00	22.7772	22.77451	22.7772	0
2024-04-20 12:40:00	22.7705	22.77518	22.7705	0
2024-04-20 12:45:00	22.7839	22.77652	22.7839	0
2024-04-20 12:50:00	22.7772	22.77786	22.7772	0
2024-04-20 12:55:00	22.7772	22.77853	22.7772	0
2024-04-20 13:00:00	22.7772	22.77987	22.7772	0
2024-04-20 13:05:00	22.7705	22.7792	22.7705	0
2024-04-20 13:10:00	22.7772	22.7772	22.7772	0
2024-04-20 13:15:00	22.7705	22.77586	22.7705	0
2024-04-20 13:20:00	22.7772	22.77586	22.7772	0
2024-04-20 13:25:00	22.7638	22.77452	22.7638	0
2024-04-20 13:30:00	22.7705	22.77452	22.7705	0
2024-04-20 13:35:00	22.7638	22.77251	22.7638	0
2024-04-20 13:40:00	22.7705	22.77184	22.7705	0
2024-04-20 13:45:00	22.7638	22.7705	22.7638	0
2024-04-20 13:50:00	22.7705	22.76983	22.7705	0
2024-04-20 13:55:00	22.7705	22.76983	22.7705	0
2024-04-20 14:00:00	22.7638	22.76849	22.7638	0
2024-04-20 14:05:00	22.7705	22.76849	22.7705	0
2024-04-20 14:10:00	22.7638	22.76715	22.7638	0
2024-04-20 14:15:00	22.7772	22.76849	22.7772	0
2024-04-20 14:20:00	22.7705	22.76849	22.7705	0
2024-04-20 14:25:00	22.7638	22.76849	22.7638	0
2024-04-20 14:30:00	22.7638	22.76782	22.7638	0
2024-04-20 14:35:00	22.7638	22.76782	22.7638	0
2024-04-20 14:40:00	22.7638	22.76715	22.7638	0
2024-04-20 14:45:00	22.7638	22.76648	22.7638	0
2024-04-20 14:50:00	22.7638	22.76648	22.7638	0
2024-04-20 14:55:00	22.7638	22.76581	22.7638	0
2024-04-20 15:00:00	22.7638	22.76581	22.7638	0
2024-04-20 15:05:00	22.7638	22.76447	22.7638	0
2024-04-20 15:10:00	22.7638	22.7638	22.7638	0
2024-04-20 15:15:00	22.7572	22.76314	22.7572	0
2024-04-20 15:20:00	22.7638	22.76314	22.7638	0
2024-04-20 15:25:00	22.7572	22.76248	22.7572	0
2024-04-20 15:30:00	22.7638	22.76248	22.7638	0
2024-04-20 15:35:00	22.7638	22.76248	22.7638	0
2024-04-20 15:40:00	22.7638	22.76248	22.7638	0
2024-04-20 15:45:00	22.7638	22.76248	22.7638	0
2024-04-20 15:50:00	22.7572	22.76182	22.7572	0
2024-04-20 15:55:00	22.7572	22.76116	22.7572	0
2024-04-20 16:00:00	22.7505	22.75983	22.7505	0
2024-04-20 16:05:00	22.7638	22.76049	22.7638	0
2024-04-20 16:10:00	22.7572	22.75983	22.7572	0
2024-04-20 16:15:00	22.7638	22.76049	22.7638	0
2024-04-20 16:20:00	22.7572	22.75983	22.7572	0
2024-04-20 16:25:00	22.7638	22.75983	22.7638	0
2024-04-20 16:30:00	22.7572	22.75917	22.7572	0
2024-04-20 16:35:00	22.7505	22.75784	22.7505	0
2024-04-20 16:40:00	22.7572	22.75784	22.7572	0
2024-04-20 16:45:00	22.7505	22.75717	22.7505	0
2024-04-20 16:50:00	22.7572	22.75784	22.7572	0
2024-04-20 16:55:00	22.7505	22.75651	22.7505	0
2024-04-20 17:00:00	22.7505	22.75584	22.7505	0
2024-04-20 17:05:00	22.7505	22.75451	22.7505	0
2024-04-20 17:10:00	22.7572	22.75451	22.7572	0
2024-04-20 17:15:00	22.7505	22.75318	22.7505	0
2024-04-20 17:20:00	22.7505	22.75251	22.7505	0
2024-04-20 17:25:00	22.7438	22.75184	22.7438	0
2024-04-20 17:30:00	22.7505	22.75117	22.7505	0
2024-04-20 17:35:00	22.7438	22.7505	22.7438	0
2024-04-20 17:40:00	22.7505	22.74983	22.7505	0
2024-04-20 17:45:00	22.7438	22.74916	22.7438	0
2024-04-20 17:50:00	22.7438	22.74849	22.7438	0
2024-04-20 17:55:00	22.7438	22.74782	22.7438	0
2024-04-20 18:00:00	22.7438	22.74648	22.7438	0
2024-04-20 18:05:00	22.7505	22.74648	22.7505	0
2024-04-20 18:10:00	22.7372	22.74515	22.7372	0
2024-04-20 18:15:00	22.7372	22.74449	22.7372	0
2024-04-20 18:20:00	22.7372	22.74316	22.7372	0
2024-04-20 18:25:00	22.7438	22.74316	22.7438	0
2024-04-20 18:30:00	22.7372	22.74183	22.7372	0
2024-04-20 18:35:00	22.7372	22.74117	22.7372	0
2024-04-20 18:40:00	22.7372	22.74051	22.7372	0
2024-04-20 18:45:00	22.7305	22.73918	22.7305	0
2024-04-20 18:50:00	22.7372	22.73852	22.7372	0
2024-04-20 18:55:00	22.7372	22.73719	22.7372	0
2024-04-20 19:00:00	22.7372	22.73719	22.7372	0
2024-04-20 19:05:00	22.7305	22.73652	22.7305	0
2024-04-20 19:10:00	22.7372	22.73652	22.7372	0
2024-04-20 19:15:00	22.7372	22.73586	22.7372	0
2024-04-20 19:20:00	22.7305	22.73519	22.7305	0
2024-04-20 19:25:00	22.7438	22.73585	22.7438	0
2024-04-20 19:30:00	22.7238	22.73451	22.7238	0
2024-04-20 19:35:00	22.7305	22.73451	22.7305	0
2024-04-20 19:40:00	22.7305	22.73384	22.7305	0
2024-04-20 19:45:00	22.7238	22.7325	22.7238	0
2024-04-20 19:50:00	22.7238	22.73116	22.7238	0
2024-04-20 19:55:00	22.7238	22.73049	22.7238	0
2024-04-20 20:00:00	22.7372	22.73049	22.7372	0
2024-04-20 20:05:00	22.7238	22.72915	22.7238	0
2024-04-20 20:10:00	22.7238	22.72848	22.7238	0
2024-04-20 20:15:00	22.7238	22.72648	22.7238	0
2024-04-20 20:20:00	22.7105	22.72515	22.7105	0
2024-04-20 20:25:00	22.7171	22.72381	22.7171	0
2024-04-20 20:30:00	22.7105	22.72181	22.7105	0
2024-04-20 20:35:00	22.7105	22.72048	22.7105	0
2024-04-20 20:40:00	22.7105	22.71915	22.7105	0
2024-04-20 20:45:00	22.7105	22.71782	22.7105	0
2024-04-20 20:50:00	22.7038	22.71448	22.7038	0
2024-04-20 20:55:00	22.7105	22.71315	22.7105	0
2024-04-20 21:00:00	22.7038	22.71115	22.7038	0
2024-04-20 21:05:00	22.7038	22.70915	22.7038	0
2024-04-20 21:10:00	22.6971	22.70781	22.6971	0
2024-04-20 21:15:00	22.6971	22.70581	22.6971	0
2024-04-20 21:20:00	22.6905	22.70381	22.6905	0
2024-04-20 21:25:00	22.6905	22.70181	22.6905	0
2024-04-20 21:30:00	22.6838	22.69914	22.6838	0
2024-04-20 21:35:00	22.6905	22.69714	22.6905	0
2024-04-20 21:40:00	22.6971	22.69647	22.6971	0
2024-04-20 21:45:00	22.6838	22.6938	22.6838	0
2024-04-20 21:50:00	22.6905	22.69247	22.6905	0
2024-04-20 21:55:00	22.6838	22.69047	22.6838	0
2024-04-20 22:00:00	22.6838	22.68914	22.6838	0
2024-04-20 22:05:00	22.6838	22.68781	22.6838	0
2024-04-20 22:10:00	22.6838	22.68714	22.6838	0
2024-04-20 22:15:00	22.6771	22.6858	22.6771	0
2024-04-20 22:20:00	22.6771	22.68513	22.6771	0
2024-04-20 22:25:00	22.6705	22.68313	22.6705	0
2024-04-20 22:30:00	22.6705	22.68047	22.6705	0
2024-04-20 22:35:00	22.6705	22.67914	22.6705	0
2024-04-20 22:40:00	22.6705	22.67714	22.6705	0
2024-04-20 22:45:00	22.6771	22.67647	22.6771	0
2024-04-20 22:50:00	22.6638	22.67447	22.6638	0
2024-04-20 22:55:00	22.6705	22.67314	22.6705	0
2024-04-20 23:00:00	22.6571	22.67047	22.6571	0
2024-04-20 23:05:00	22.6838	22.67114	22.6838	0
2024-04-20 23:10:00	22.6705	22.67048	22.6705	0
2024-04-20 23:15:00	22.6571	22.66914	22.6571	0
2024-04-20 23:20:00	22.6705	22.66914	22.6705	0
2024-04-20 23:25:00	22.6638	22.66847	22.6638	0
2024-04-20 23:30:00	22.6638	22.6678	22.6638	0
2024-04-20 23:35:00	22.6571	22.6658	22.6571	0
2024-04-20 23:40:00	22.6571	22.66513	22.6571	0
2024-04-20 23:45:00	22.6571	22.66379	22.6571	0
2024-04-20 23:50:00	22.6505	22.66313	22.6505	0
2024-04-20 23:55:00	22.6505	22.6598	22.6505	0
2024-04-21 00:00:00	22.6505	22.6578	22.6505	0
2024-04-21 00:05:00	22.6505	22.65714	22.6505	0
2024-04-21 00:10:00	22.6438	22.65447	22.6438	0
2024-04-21 00:15:00	22.6571	22.6538	22.6571	0
2024-04-21 00:20:00	22.6371	22.65113	22.6371	0
2024-04-21 00:25:00	22.6438	22.6498	22.6438	0
2024-04-21 00:30:00	22.6371	22.6478	22.6371	0
2024-04-21 00:35:00	22.6505	22.64714	22.6505	0
2024-04-21 00:40:00	22.6438	22.64647	22.6438	0
2024-04-21 00:45:00	22.6371	22.64513	22.6371	0
2024-04-21 00:50:00	22.6371	22.64379	22.6371	0
2024-04-21 00:55:00	22.6438	22.64312	22.6438	0
2024-04-21 01:00:00	22.6571	22.64445	22.6571	0
2024-04-21 01:05:00	22.6438	22.64312	22.6438	0
2024-04-21 01:10:00	22.6438	22.64379	22.6438	0
2024-04-21 01:15:00	22.6371	22.64312	22.6371	0
2024-04-21 01:20:00	22.6438	22.64379	22.6438	0
2024-04-21 01:25:00	22.6371	22.64245	22.6371	0
2024-04-21 01:30:00	22.6371	22.64178	22.6371	0
2024-04-21 01:35:00	22.6304	22.64111	22.6304	0
2024-04-21 01:40:00	22.6304	22.64044	22.6304	0
2024-04-21 01:45:00	22.6371	22.63977	22.6371	0
2024-04-21 01:50:00	22.6304	22.6371	22.6304	0
2024-04-21 01:55:00	22.6438	22.6371	22.6438	0
2024-04-21 02:00:00	22.6371	22.63643	22.6371	0
2024-04-21 02:05:00	22.6438	22.6371	22.6438	0
2024-04-21 02:10:00	22.6371	22.63643	22.6371	0
2024-04-21 02:15:00	22.6371	22.63643	22.6371	0
2024-04-21 02:20:00	22.6304	22.63576	22.6304	0
2024-04-21 02:25:00	22.6304	22.63576	22.6304	0
2024-04-21 02:30:00	22.6304	22.63576	22.6304	0
2024-04-21 02:35:00	22.6304	22.63509	22.6304	0
2024-04-21 02:40:00	22.6304	22.63509	22.6304	0
2024-04-21 02:45:00	22.6238	22.63309	22.6238	0
2024-04-21 02:50:00	22.6304	22.63242	22.6304	0
2024-04-21 02:55:00	22.6238	22.63042	22.6238	0
2024-04-21 03:00:00	22.6438	22.63109	22.6438	0
2024-04-21 03:05:00	22.6371	22.63109	22.6371	0
2024-04-21 03:10:00	22.6304	22.63109	22.6304	0
2024-04-21 03:15:00	22.6304	22.63109	22.6304	0
2024-04-21 03:20:00	22.6238	22.63043	22.6238	0
2024-04-21 03:25:00	22.6304	22.63043	22.6304	0
2024-04-21 03:30:00	22.6171	22.6291	22.6171	0
2024-04-21 03:35:00	22.6304	22.62976	22.6304	0
2024-04-21 03:40:00	22.6171	22.62843	22.6171	0
2024-04-21 03:45:00	22.6171	22.62776	22.6171	0
2024-04-21 03:50:00	22.6171	22.62509	22.6171	0
2024-04-21 03:55:00	22.6171	22.62309	22.6171	0
2024-04-21 04:00:00	22.6171	22.62176	22.6171	0
2024-04-21 04:05:00	22.6171	22.62043	22.6171	0
2024-04-21 04:10:00	22.6171	22.61976	22.6171	0
2024-04-21 04:15:00	22.6171	22.61843	22.6171	0
2024-04-21 04:20:00	22.6171	22.61843	22.6171	0
2024-04-21 04:25:00	22.6171	22.6171	22.6171	0
2024-04-21 04:30:00	22.6104	22.61643	22.6104	0
2024-04-21 04:35:00	22.6038	22.6151	22.6038	0
2024-04-21 04:40:00	22.6038	22.61377	22.6038	0
2024-04-21 04:45:00	22.6038	22.61244	22.6038	0
2024-04-21 04:50:00	22.6104	22.61177	22.6104	0
2024-04-21 04:55:00	22.6038	22.61044	22.6038	0
2024-04-21 05:00:00	22.6104	22.60977	22.6104	0
2024-04-21 05:05:00	22.6038	22.60844	22.6038	0
2024-04-21 05:10:00	22.6104	22.60777	22.6104	0
2024-04-21 05:15:00	22.6038	22.60644	22.6038	0
2024-04-21 05:20:00	22.6038	22.60578	22.6038	0
2024-04-21 05:25:00	22.6038	22.60578	22.6038	0
2024-04-21 05:30:00	22.6104	22.60644	22.6104	0
2024-04-21 05:35:00	22.6038	22.60644	22.6038	0
2024-04-21 05:40:00	22.6038	22.60578	22.6038	0
2024-04-21 05:45:00	22.6038	22.60578	22.6038	0
2024-04-21 05:50:00	22.6038	22.60512	22.6038	0
2024-04-21 05:55:00	22.6038	22.60512	22.6038	0
2024-04-21 06:00:00	22.6038	22.60446	22.6038	0
2024-04-21 06:05:00	22.6038	22.60446	22.6038	0
2024-04-21 06:10:00	22.6038	22.60446	22.6038	0
2024-04-21 06:15:00	22.6038	22.60446	22.6038	0
2024-04-21 06:20:00	22.6038	22.6038	22.6038	0
2024-04-21 06:25:00	22.6038	22.6038	22.6038	0
2024-04-21 06:30:00	22.6038	22.6038	22.6038	0
2024-04-21 06:35:00	22.6038	22.6038	22.6038	0
2024-04-21 06:40:00	22.6038	22.6038	22.6038	0
2024-04-21 06:45:00	22.6038	22.6038	22.6038	0
2024-04-21 06:50:00	22.6038	22.6038	22.6038	0
2024-04-21 06:55:00	22.6104	22.60446	22.6104	0
2024-04-21 07:00:00	22.6038	22.60446	22.6038	0
2024-04-21 07:05:00	22.6038	22.60446	22.6038	0
2024-04-21 07:10:00	22.6038	22.60446	22.6038	0
2024-04-21 07:15:00	22.6171	22.60579	22.6171	0
2024-04-21 07:20:00	22.6104	22.60645	22.6104	0
2024-04-21 07:25:00	22.6171	22.60778	22.6171	0
2024-04-21 07:30:00	22.6104	22.60844	22.6104	0
2024-04-21 07:35:00	22.6171	22.60977	22.6171	0
2024-04-21 07:40:00	22.6104	22.61043	22.6104	0
2024-04-21 07:45:00	22.6171	22.6111	22.6171	0
2024-04-21 07:50:00	22.6171	22.61243	22.6171	0
2024-04-21 07:55:00	22.6171	22.61376	22.6171	0
2024-04-21 08:00:00	22.6238	22.61576	22.6238	0
2024-04-21 08:05:00	22.6171	22.61576	22.6171	0
2024-04-21 08:10:00	22.6171	22.61643	22.6171	0
2024-04-21 08:15:00	22.6238	22.6171	22.6238	0
2024-04-21 08:20:00	22.6171	22.61777	22.6171	0
2024-04-21 08:25:00	22.6238	22.61844	22.6238	0
2024-04-21 08:30:00	22.6238	22.61978	22.6238	0
2024-04-21 08:35:00	22.6371	22.62178	22.6371	0
2024-04-21 08:40:00	22.6304	22.62311	22.6304	0
2024-04-21 08:45:00	22.6304	22.62444	22.6304	0
2024-04-21 08:50:00	22.6304	22.6251	22.6304	0
2024-04-21 08:55:00	22.6371	22.6271	22.6371	0
2024-04-21 09:00:00	22.6304	22.62843	22.6304	0
2024-04-21 09:05:00	22.6304	22.62909	22.6304	0
2024-04-21 09:10:00	22.6304	22.63042	22.6304	0
2024-04-21 09:15:00	22.6304	22.63108	22.6304	0
2024-04-21 09:20:00	22.6438	22.63308	22.6438	0
2024-04-21 09:25:00	22.6371	22.63308	22.6371	0
2024-04-21 09:30:00	22.6371	22.63375	22.6371	0
2024-04-21 09:35:00	22.6371	22.63442	22.6371	0
2024-04-21 09:40:00	22.6438	22.63576	22.6438	0
2024-04-21 09:45:00	22.6371	22.63576	22.6371	0
2024-04-21 09:50:00	22.6371	22.63643	22.6371	0
2024-04-21 09:55:00	22.6438	22.63777	22.6438	0
2024-04-21 10:00:00	22.6438	22.63911	22.6438	0
2024-04-21 10:05:00	22.6438	22.64045	22.6438	0
2024-04-21 10:10:00	22.6438	22.64045	22.6438	0
2024-04-21 10:15:00	22.6505	22.64179	22.6505	0
2024-04-21 10:20:00	22.6438	22.64246	22.6438	0
2024-04-21 10:25:00	22.6505	22.6438	22.6505	0
2024-04-21 10:30:00	22.6505	22.64447	22.6505	0
2024-04-21 10:35:00	22.6505	22.64581	22.6505	0
2024-04-21 10:40:00	22.6505	22.64715	22.6505	0
2024-04-21 10:45:00	22.6571	22.64848	22.6571	0
2024-04-21 10:50:00	22.6505	22.64915	22.6505	0
2024-04-21 10:55:00	22.6505	22.64982	22.6505	0
2024-04-21 11:00:00	22.6505	22.65049	22.6505	0
2024-04-21 11:05:00	22.6505	22.65049	22.6505	0
2024-04-21 11:10:00	22.6505	22.65116	22.6505	0
2024-04-21 11:15:00	22.6571	22.65182	22.6571	0
2024-04-21 11:20:00	22.6571	22.65248	22.6571	0
2024-04-21 11:25:00	22.6638	22.65381	22.6638	0
2024-04-21 11:30:00	22.6571	22.65447	22.6571	0
2024-04-21 11:35:00	22.6571	22.65447	22.6571	0
2024-04-21 11:40:00	22.6571	22.65513	22.6571	0
2024-04-21 11:45:00	22.6571	22.65579	22.6571	0
2024-04-21 11:50:00	22.6571	22.65645	22.6571	0
2024-04-21 11:55:00	22.6571	22.65711	22.6571	0
2024-04-21 12:00:00	22.6638	22.65844	22.6638	0
2024-04-21 12:05:00	22.6638	22.65911	22.6638	0
2024-04-21 12:10:00	22.6638	22.65978	22.6638	0
2024-04-21 12:15:00	22.6571	22.65911	22.6571	0
2024-04-21 12:20:00	22.6638	22.65978	22.6638	0
2024-04-21 12:25:00	22.6571	22.65978	22.6571	0
2024-04-21 12:30:00	22.6705	22.66112	22.6705	0
2024-04-21 12:35:00	22.6638	22.66179	22.6638	0
2024-04-21 12:40:00	22.6571	22.66179	22.6571	0
2024-04-21 12:45:00	22.6571	22.66179	22.6571	0
2024-04-21 12:50:00	22.6571	22.66112	22.6571	0
2024-04-21 12:55:00	22.6571	22.66045	22.6571	0
2024-04-21 13:00:00	22.6571	22.65978	22.6571	0
2024-04-21 13:05:00	22.6638	22.66045	22.6638	0
2024-04-21 13:10:00	22.6638	22.66045	22.6638	0
2024-04-21 13:15:00	22.6705	22.66179	22.6705	0
2024-04-21 13:20:00	22.6571	22.66045	22.6571	0
2024-04-21 13:25:00	22.6571	22.65978	22.6571	0
2024-04-21 13:30:00	22.6571	22.65978	22.6571	0
2024-04-21 13:35:00	22.6571	22.65978	22.6571	0
2024-04-21 13:40:00	22.6571	22.65978	22.6571	0
2024-04-21 13:45:00	22.6571	22.65978	22.6571	0
2024-04-21 13:50:00	22.6771	22.66178	22.6771	0
2024-04-21 13:55:00	22.6705	22.66245	22.6705	0
2024-04-21 14:00:00	22.6638	22.66245	22.6638	0
2024-04-21 14:05:00	22.6638	22.66178	22.6638	0
2024-04-21 14:10:00	22.6571	22.66178	22.6571	0
2024-04-21 14:15:00	22.6571	22.66178	22.6571	0
2024-04-21 14:20:00	22.6571	22.66178	22.6571	0
2024-04-21 14:25:00	22.6571	22.66178	22.6571	0
2024-04-21 14:30:00	22.6571	22.66178	22.6571	0
2024-04-21 14:35:00	22.6571	22.66178	22.6571	0
2024-04-21 14:40:00	22.6571	22.65978	22.6571	0
2024-04-21 14:45:00	22.6571	22.65844	22.6571	0
2024-04-21 14:50:00	22.6571	22.65777	22.6571	0
2024-04-21 14:55:00	22.6571	22.6571	22.6571	0
2024-04-21 15:00:00	22.6705	22.65844	22.6705	0
2024-04-21 15:05:00	22.6571	22.65844	22.6571	0
2024-04-21 15:10:00	22.6571	22.65844	22.6571	0
2024-04-21 15:15:00	22.6571	22.65844	22.6571	0
2024-04-21 15:20:00	22.6505	22.65778	22.6505	0
2024-04-21 15:25:00	22.6505	22.65712	22.6505	0
2024-04-21 15:30:00	22.6505	22.65646	22.6505	0
2024-04-21 15:35:00	22.6571	22.65646	22.6571	0
2024-04-21 15:40:00	22.6505	22.6558	22.6505	0
2024-04-21 15:45:00	22.6505	22.65514	22.6505	0
2024-04-21 15:50:00	22.6438	22.65247	22.6438	0
2024-04-21 15:55:00	22.6438	22.65114	22.6438	0
2024-04-21 16:00:00	22.6438	22.64981	22.6438	0
2024-04-21 16:05:00	22.6438	22.64848	22.6438	0
2024-04-21 16:10:00	22.6438	22.64781	22.6438	0
2024-04-21 16:15:00	22.6505	22.64781	22.6505	0
2024-04-21 16:20:00	22.6438	22.64714	22.6438	0
2024-04-21 16:25:00	22.6505	22.64648	22.6505	0
2024-04-21 16:30:00	22.6438	22.64581	22.6438	0
2024-04-21 16:35:00	22.6438	22.64514	22.6438	0
2024-04-21 16:40:00	22.6438	22.64514	22.6438	0
2024-04-21 16:45:00	22.6505	22.64581	22.6505	0
2024-04-21 16:50:00	22.6371	22.64514	22.6371	0
2024-04-21 16:55:00	22.6438	22.64514	22.6438	0
2024-04-21 17:00:00	22.6438	22.64514	22.6438	0
2024-04-21 17:05:00	22.6438	22.64447	22.6438	0
2024-04-21 17:10:00	22.6438	22.64447	22.6438	0
2024-04-21 17:15:00	22.6371	22.64313	22.6371	0
2024-04-21 17:20:00	22.6438	22.64313	22.6438	0
2024-04-21 17:25:00	22.6371	22.64246	22.6371	0
2024-04-21 17:30:00	22.6438	22.64246	22.6438	0
2024-04-21 17:35:00	22.6371	22.64112	22.6371	0
2024-04-21 17:40:00	22.6505	22.64246	22.6505	0
2024-04-21 17:45:00	22.6438	22.64246	22.6438	0
2024-04-21 17:50:00	22.6438	22.64246	22.6438	0
2024-04-21 17:55:00	22.6371	22.64179	22.6371	0
2024-04-21 18:00:00	22.6371	22.64112	22.6371	0
2024-04-21 18:05:00	22.6304	22.64045	22.6304	0
2024-04-21 18:10:00	22.6505	22.64112	22.6505	0
2024-04-21 18:15:00	22.6638	22.64379	22.6638	0
2024-04-21 18:20:00	22.6505	22.64446	22.6505	0
2024-04-21 18:25:00	22.6371	22.64446	22.6371	0
2024-04-21 18:30:00	22.6371	22.64312	22.6371	0
2024-04-21 18:35:00	22.6304	22.64178	22.6304	0
2024-04-21 18:40:00	22.6371	22.64111	22.6371	0
2024-04-21 18:45:00	22.6304	22.64044	22.6304	0
2024-04-21 18:50:00	22.6371	22.64044	22.6371	0
2024-04-21 18:55:00	22.6304	22.64044	22.6304	0
2024-04-21 19:00:00	22.6304	22.63843	22.6304	0
2024-04-21 19:05:00	22.6304	22.63509	22.6304	0
2024-04-21 19:10:00	22.6438	22.63442	22.6438	0
2024-04-21 19:15:00	22.6438	22.63509	22.6438	0
2024-04-21 19:20:00	22.6304	22.63442	22.6304	0
2024-04-21 19:25:00	22.6505	22.63643	22.6505	0
2024-04-21 19:30:00	22.6505	22.63777	22.6505	0
2024-04-21 19:35:00	22.6371	22.63844	22.6371	0
2024-04-21 19:40:00	22.6371	22.63844	22.6371	0
2024-04-21 19:45:00	22.6304	22.63844	22.6304	0
2024-04-21 19:50:00	22.6304	22.63844	22.6304	0
2024-04-21 19:55:00	22.6304	22.63844	22.6304	0
2024-04-21 20:00:00	22.6304	22.6371	22.6304	0
2024-04-21 20:05:00	22.6304	22.63576	22.6304	0
2024-04-21 20:10:00	22.6238	22.6351	22.6238	0
2024-04-21 20:15:00	22.6304	22.63309	22.6304	0
2024-04-21 20:20:00	22.6171	22.62975	22.6171	0
2024-04-21 20:25:00	22.6238	22.62842	22.6238	0
2024-04-21 20:30:00	22.6238	22.62709	22.6238	0
2024-04-21 20:35:00	22.6171	22.62576	22.6171	0
2024-04-21 20:40:00	22.6171	22.62443	22.6171	0
2024-04-21 20:45:00	22.6038	22.62177	22.6038	0
2024-04-21 20:50:00	22.6171	22.62044	22.6171	0
2024-04-21 20:55:00	22.6038	22.61778	22.6038	0
2024-04-21 21:00:00	22.6038	22.61578	22.6038	0
2024-04-21 21:05:00	22.6038	22.61312	22.6038	0
2024-04-21 21:10:00	22.6171	22.61312	22.6171	0
2024-04-21 21:15:00	22.6038	22.61112	22.6038	0
2024-04-21 21:20:00	22.5971	22.60845	22.5971	0
2024-04-21 21:25:00	22.5971	22.60645	22.5971	0
2024-04-21 21:30:00	22.5971	22.60445	22.5971	0
2024-04-21 21:35:00	22.5971	22.60378	22.5971	0
2024-04-21 21:40:00	22.5971	22.60178	22.5971	0
2024-04-21 21:45:00	22.6038	22.60178	22.6038	0
2024-04-21 21:50:00	22.5904	22.60044	22.5904	0
2024-04-21 21:55:00	22.5971	22.59977	22.5971	0
2024-04-21 22:00:00	22.5904	22.5971	22.5904	0
2024-04-21 22:05:00	22.5904	22.59576	22.5904	0
2024-04-21 22:10:00	22.5837	22.59442	22.5837	0
2024-04-21 22:15:00	22.5837	22.59308	22.5837	0
2024-04-21 22:20:00	22.5771	22.59108	22.5771	0
2024-04-21 22:25:00	22.5771	22.58908	22.5771	0
2024-04-21 22:30:00	22.5771	22.58708	22.5771	0
2024-04-21 22:35:00	22.5904	22.58574	22.5904	0
2024-04-21 22:40:00	22.5904	22.58574	22.5904	0
2024-04-21 22:45:00	22.5704	22.58307	22.5704	0
2024-04-21 22:50:00	22.5771	22.58174	22.5771	0
2024-04-21 22:55:00	22.5771	22.58041	22.5771	0
2024-04-21 23:00:00	22.5704	22.57908	22.5704	0
2024-04-21 23:05:00	22.5837	22.57908	22.5837	0
2024-04-21 23:10:00	22.5704	22.57841	22.5704	0
2024-04-21 23:15:00	22.5704	22.57774	22.5704	0
2024-04-21 23:20:00	22.5637	22.5764	22.5637	0
2024-04-21 23:25:00	22.5637	22.57373	22.5637	0
2024-04-21 23:30:00	22.5571	22.5704	22.5571	0
2024-04-21 23:35:00	22.5837	22.57173	22.5837	0
2024-04-21 23:40:00	22.5837	22.57239	22.5837	0
2024-04-21 23:45:00	22.5637	22.57105	22.5637	0
2024-04-21 23:50:00	22.5637	22.57038	22.5637	0
2024-04-21 23:55:00	22.5504	22.56705	22.5504	0
2024-04-22 00:00:00	22.5571	22.56572	22.5571	0
2024-04-22 00:05:00	22.5504	22.56372	22.5504	0
2024-04-22 00:10:00	22.5504	22.56239	22.5504	0
2024-04-22 00:15:00	22.5504	22.56106	22.5504	0
2024-04-22 00:20:00	22.5504	22.56039	22.5504	0
2024-04-22 00:25:00	22.5504	22.55706	22.5504	0
2024-04-22 00:30:00	22.5437	22.55306	22.5437	0
2024-04-22 00:35:00	22.5437	22.55106	22.5437	0
2024-04-22 00:40:00	22.5371	22.5484	22.5371	0
2024-04-22 00:45:00	22.5371	22.54707	22.5371	0
2024-04-22 00:50:00	22.5371	22.54507	22.5371	0
2024-04-22 00:55:00	22.5504	22.54507	22.5504	0
2024-04-22 01:00:00	22.5371	22.54374	22.5371	0
2024-04-22 01:05:00	22.5371	22.54241	22.5371	0
2024-04-22 01:10:00	22.5304	22.54041	22.5304	0
2024-04-22 01:15:00	22.5304	22.53841	22.5304	0
2024-04-22 01:20:00	22.5237	22.53641	22.5237	0
2024-04-22 01:25:00	22.5304	22.53508	22.5304	0
2024-04-22 01:30:00	22.5237	22.53374	22.5237	0
2024-04-22 01:35:00	22.5237	22.5324	22.5237	0
2024-04-22 01:40:00	22.5237	22.53106	22.5237	0
2024-04-22 01:45:00	22.5171	22.52773	22.5171	0
2024-04-22 01:50:00	22.5104	22.52506	22.5104	0
2024-04-22 01:55:00	22.5104	22.52239	22.5104	0
2024-04-22 02:00:00	22.5104	22.52039	22.5104	0
2024-04-22 02:05:00	22.5037	22.51772	22.5037	0
2024-04-22 02:10:00	22.5104	22.51639	22.5104	0
2024-04-22 02:15:00	22.5037	22.51372	22.5037	0
2024-04-22 02:20:00	22.5104	22.51239	22.5104	0
2024-04-22 02:25:00	22.4971	22.50973	22.4971	0
2024-04-22 02:30:00	22.4971	22.50707	22.4971	0
2024-04-22 02:35:00	22.4971	22.50507	22.4971	0
2024-04-22 02:40:00	22.5104	22.50507	22.5104	0
2024-04-22 02:45:00	22.5037	22.5044	22.5037	0
2024-04-22 02:50:00	22.4971	22.50307	22.4971	0
2024-04-22 02:55:00	22.5037	22.50307	22.5037	0
2024-04-22 03:00:00	22.4904	22.50107	22.4904	0
2024-04-22 03:05:00	22.4971	22.50041	22.4971	0
2024-04-22 03:10:00	22.4904	22.49841	22.4904	0
2024-04-22 03:15:00	22.4971	22.49841	22.4971	0
2024-04-22 03:20:00	22.4904	22.49774	22.4904	0
2024-04-22 03:25:00	22.4837	22.4964	22.4837	0
2024-04-22 03:30:00	22.4837	22.49373	22.4837	0
2024-04-22 03:35:00	22.4904	22.4924	22.4904	0
2024-04-22 03:40:00	22.5037	22.49306	22.5037	0
2024-04-22 03:45:00	22.4904	22.49173	22.4904	0
2024-04-22 03:50:00	22.4837	22.49106	22.4837	0
2024-04-22 03:55:00	22.4904	22.49039	22.4904	0
2024-04-22 04:00:00	22.4837	22.48972	22.4837	0
2024-04-22 04:05:00	22.4837	22.48838	22.4837	0
2024-04-22 04:10:00	22.477	22.48704	22.477	0
2024-04-22 04:15:00	22.4837	22.48704	22.4837	0
2024-04-22 04:20:00	22.4704	22.48571	22.4704	0
2024-04-22 04:25:00	22.4704	22.48371	22.4704	0
2024-04-22 04:30:00	22.4704	22.48038	22.4704	0
2024-04-22 04:35:00	22.4971	22.48105	22.4971	0
2024-04-22 04:40:00	22.4837	22.48105	22.4837	0
2024-04-22 04:45:00	22.4704	22.47905	22.4704	0
2024-04-22 04:50:00	22.477	22.47838	22.477	0
2024-04-22 04:55:00	22.4704	22.47705	22.4704	0
2024-04-22 05:00:00	22.4704	22.47639	22.4704	0
2024-04-22 05:05:00	22.4704	22.47506	22.4704	0
2024-04-22 05:10:00	22.4637	22.47439	22.4637	0
2024-04-22 05:15:00	22.4637	22.47372	22.4637	0
2024-04-22 05:20:00	22.4637	22.47305	22.4637	0
2024-04-22 05:25:00	22.4704	22.47038	22.4704	0
2024-04-22 05:30:00	22.4704	22.46905	22.4704	0
2024-04-22 05:35:00	22.457	22.46771	22.457	0
2024-04-22 05:40:00	22.4704	22.46705	22.4704	0
2024-04-22 05:45:00	22.4237	22.46238	22.4237	0
2024-04-22 05:50:00	22.417	22.45704	22.417	0
2024-04-22 05:55:00	22.3903	22.44903	22.3903	0
2024-04-22 06:00:00	22.3903	22.44169	22.3903	0
2024-04-22 06:05:00	22.4037	22.43569	22.4037	0
2024-04-22 06:10:00	22.4303	22.43235	22.4303	0
2024-04-22 06:15:00	22.4437	22.42968	22.4437	0
2024-04-22 06:20:00	22.4504	22.42768	22.4504	0
2024-04-22 06:25:00	22.4504	22.42702	22.4504	0
2024-04-22 06:30:00	22.457	22.42568	22.457	0
2024-04-22 06:35:00	22.4504	22.42835	22.4504	0
2024-04-22 06:40:00	22.4637	22.43302	22.4637	0
2024-04-22 06:45:00	22.457	22.43969	22.457	0
2024-04-22 06:50:00	22.4637	22.44703	22.4637	0
2024-04-22 06:55:00	22.457	22.45236	22.457	0
2024-04-22 07:00:00	22.4637	22.4557	22.4637	0
2024-04-22 07:05:00	22.4637	22.4577	22.4637	0
2024-04-22 07:10:00	22.4637	22.45903	22.4637	0
2024-04-22 07:15:00	22.4704	22.46103	22.4704	0
2024-04-22 07:20:00	22.4637	22.4617	22.4637	0
2024-04-22 07:25:00	22.4704	22.4637	22.4704	0
2024-04-22 07:30:00	22.4704	22.46437	22.4704	0
2024-04-22 07:35:00	22.4704	22.46571	22.4704	0
2024-04-22 07:40:00	22.4704	22.46638	22.4704	0
2024-04-22 07:45:00	22.477	22.46838	22.477	0
2024-04-22 07:50:00	22.4704	22.46905	22.4704	0
2024-04-22 07:55:00	22.4904	22.47172	22.4904	0
2024-04-22 08:00:00	22.4971	22.47506	22.4971	0
2024-04-22 08:05:00	22.4837	22.47639	22.4837	0
2024-04-22 08:10:00	22.4971	22.47973	22.4971	0
2024-04-22 08:15:00	22.4837	22.48106	22.4837	0
2024-04-22 08:20:00	22.4971	22.48373	22.4971	0
2024-04-22 08:25:00	22.4904	22.48573	22.4904	0
2024-04-22 08:30:00	22.4971	22.4884	22.4971	0
2024-04-22 08:35:00	22.4904	22.48974	22.4904	0
2024-04-22 08:40:00	22.5037	22.49307	22.5037	0
2024-04-22 08:45:00	22.4971	22.49374	22.4971	0
2024-04-22 08:50:00	22.4971	22.49374	22.4971	0
2024-04-22 08:55:00	22.5037	22.49574	22.5037	0
2024-04-22 09:00:00	22.4837	22.4944	22.4837	0
2024-04-22 09:05:00	22.4837	22.4944	22.4837	0
2024-04-22 09:10:00	22.4971	22.4944	22.4971	0
2024-04-22 09:15:00	22.4971	22.49507	22.4971	0
2024-04-22 09:20:00	22.5037	22.49573	22.5037	0
2024-04-22 09:25:00	22.5037	22.49706	22.5037	0
2024-04-22 09:30:00	22.5037	22.49706	22.5037	0
2024-04-22 09:35:00	22.5037	22.49772	22.5037	0
2024-04-22 09:40:00	22.5037	22.49838	22.5037	0
2024-04-22 09:45:00	22.4971	22.49772	22.4971	0
2024-04-22 09:50:00	22.457	22.49505	22.457	0
2024-04-22 09:55:00	22.4504	22.49172	22.4504	0
2024-04-22 10:00:00	22.457	22.48771	22.457	0
2024-04-22 10:05:00	22.4637	22.48437	22.4637	0
2024-04-22 10:10:00	22.4971	22.48371	22.4971	0
2024-04-22 10:15:00	22.4971	22.48305	22.4971	0
2024-04-22 10:20:00	22.5371	22.48639	22.5371	0
2024-04-22 10:25:00	22.5304	22.48906	22.5304	0
2024-04-22 10:30:00	22.5237	22.49106	22.5237	0
2024-04-22 10:35:00	22.5304	22.49439	22.5304	0
2024-04-22 10:40:00	22.5237	22.50106	22.5237	0
2024-04-22 10:45:00	22.5237	22.50839	22.5237	0
2024-04-22 10:50:00	22.5304	22.51573	22.5304	0
2024-04-22 10:55:00	22.5304	22.5224	22.5304	0
2024-04-22 11:00:00	22.5171	22.5244	22.5171	0
2024-04-22 11:05:00	22.5237	22.52706	22.5237	0
2024-04-22 11:10:00	22.4904	22.52239	22.4904	0
2024-04-22 11:15:00	22.4904	22.51839	22.4904	0
2024-04-22 11:20:00	22.5104	22.51706	22.5104	0
2024-04-22 11:25:00	22.5237	22.51639	22.5237	0
2024-04-22 11:30:00	22.5104	22.51506	22.5104	0
2024-04-22 11:35:00	22.5237	22.51506	22.5237	0
2024-04-22 11:40:00	22.5237	22.51439	22.5237	0
2024-04-22 11:45:00	22.5171	22.51306	22.5171	0
2024-04-22 11:50:00	22.5304	22.51439	22.5304	0
2024-04-22 11:55:00	22.4971	22.51173	22.4971	0
2024-04-22 12:00:00	22.4971	22.5124	22.4971	0
2024-04-22 12:05:00	22.4971	22.51307	22.4971	0
2024-04-22 12:10:00	22.5104	22.51307	22.5104	0
2024-04-22 12:15:00	22.4971	22.51041	22.4971	0
2024-04-22 12:20:00	22.5037	22.50974	22.5037	0
2024-04-22 12:25:00	22.5171	22.50908	22.5171	0
2024-04-22 12:30:00	22.5237	22.50908	22.5237	0
2024-04-22 12:35:00	22.5237	22.50974	22.5237	0
2024-04-22 12:40:00	22.5371	22.51041	22.5371	0
2024-04-22 12:45:00	22.5304	22.51374	22.5304	0
2024-04-22 12:50:00	22.5237	22.5164	22.5237	0
2024-04-22 12:55:00	22.5104	22.51773	22.5104	0
2024-04-22 13:00:00	22.5104	22.51773	22.5104	0
2024-04-22 13:05:00	22.5171	22.51973	22.5171	0
2024-04-22 13:10:00	22.5237	22.52173	22.5237	0
2024-04-22 13:15:00	22.5237	22.52239	22.5237	0
2024-04-22 13:20:00	22.5637	22.52639	22.5637	0
2024-04-22 13:25:00	22.5837	22.53239	22.5837	0
2024-04-22 13:30:00	22.5904	22.53772	22.5904	0
2024-04-22 13:35:00	22.5971	22.54439	22.5971	0
2024-04-22 13:40:00	22.5904	22.55106	22.5904	0
2024-04-22 13:45:00	22.6038	22.5604	22.6038	0
2024-04-22 13:50:00	22.5904	22.5684	22.5904	0
2024-04-22 13:55:00	22.6038	22.57707	22.6038	0
2024-04-22 14:00:00	22.6038	22.58508	22.6038	0
2024-04-22 14:05:00	22.6038	22.59309	22.6038	0
2024-04-22 14:10:00	22.6038	22.5971	22.6038	0
2024-04-22 14:15:00	22.6104	22.59977	22.6104	0
2024-04-22 14:20:00	22.6038	22.60111	22.6038	0
2024-04-22 14:25:00	22.6038	22.60178	22.6038	0
2024-04-22 14:30:00	22.6038	22.60312	22.6038	0
2024-04-22 14:35:00	22.6038	22.60312	22.6038	0
2024-04-22 14:40:00	22.5971	22.60379	22.5971	0
2024-04-22 14:45:00	22.6104	22.60445	22.6104	0
2024-04-22 14:50:00	22.6038	22.60445	22.6038	0
2024-04-22 14:55:00	22.5971	22.60378	22.5971	0
2024-04-22 15:00:00	22.6038	22.60378	22.6038	0
2024-04-22 15:05:00	22.5971	22.60245	22.5971	0
2024-04-22 15:10:00	22.5971	22.60178	22.5971	0
2024-04-22 15:15:00	22.5904	22.60044	22.5904	0
2024-04-22 15:20:00	22.5971	22.59977	22.5971	0
2024-04-22 15:25:00	22.5904	22.59843	22.5904	0
2024-04-22 15:30:00	22.6038	22.5991	22.6038	0
2024-04-22 15:35:00	22.5971	22.59777	22.5971	0
2024-04-22 15:40:00	22.6038	22.59777	22.6038	0
2024-04-22 15:45:00	22.5904	22.5971	22.5904	0
2024-04-22 15:50:00	22.5771	22.59443	22.5771	0
2024-04-22 15:55:00	22.5904	22.59376	22.5904	0
2024-04-22 16:00:00	22.5904	22.59309	22.5904	0
2024-04-22 16:05:00	22.5904	22.59309	22.5904	0
2024-04-22 16:10:00	22.5837	22.59175	22.5837	0
2024-04-22 16:15:00	22.5904	22.59175	22.5904	0
2024-04-22 16:20:00	22.5771	22.58908	22.5771	0
2024-04-22 16:25:00	22.5837	22.58774	22.5837	0
2024-04-22 16:30:00	22.5771	22.58507	22.5771	0
2024-04-22 16:35:00	22.5771	22.58374	22.5771	0
2024-04-22 16:40:00	22.5771	22.58374	22.5771	0
2024-04-22 16:45:00	22.5771	22.58241	22.5771	0
2024-04-22 16:50:00	22.5704	22.58041	22.5704	0
2024-04-22 16:55:00	22.5771	22.57908	22.5771	0
2024-04-22 17:00:00	22.5637	22.57708	22.5637	0
2024-04-22 17:05:00	22.5704	22.57508	22.5704	0
2024-04-22 17:10:00	22.5637	22.57374	22.5637	0
2024-04-22 17:15:00	22.5704	22.57241	22.5704	0
2024-04-22 17:20:00	22.5637	22.57107	22.5637	0
2024-04-22 17:25:00	22.5637	22.56973	22.5637	0
2024-04-22 17:30:00	22.5637	22.56839	22.5637	0
2024-04-22 17:35:00	22.5704	22.56772	22.5704	0
2024-04-22 17:40:00	22.5771	22.56839	22.5771	0
2024-04-22 17:45:00	22.5637	22.56705	22.5637	0
2024-04-22 17:50:00	22.5637	22.56705	22.5637	0
2024-04-22 17:55:00	22.5571	22.56572	22.5571	0
2024-04-22 18:00:00	22.5637	22.56572	22.5637	0
2024-04-22 18:05:00	22.5637	22.56505	22.5637	0
2024-04-22 18:10:00	22.5504	22.56372	22.5504	0
2024-04-22 18:15:00	22.5504	22.56239	22.5504	0
2024-04-22 18:20:00	22.5504	22.56106	22.5504	0
2024-04-22 18:25:00	22.5571	22.55973	22.5571	0
2024-04-22 18:30:00	22.5504	22.55706	22.5504	0
2024-04-22 18:35:00	22.5504	22.55573	22.5504	0
2024-04-22 18:40:00	22.5437	22.55373	22.5437	0
2024-04-22 18:45:00	22.5504	22.55306	22.5504	0
2024-04-22 18:50:00	22.5371	22.5504	22.5371	0
2024-04-22 18:55:00	22.5437	22.5484	22.5437	0
2024-04-22 19:00:00	22.5371	22.54707	22.5371	0
2024-04-22 19:05:00	22.5371	22.54574	22.5371	0
2024-04-22 19:10:00	22.5304	22.54374	22.5304	0
2024-04-22 19:15:00	22.5371	22.54174	22.5371	0
2024-04-22 19:20:00	22.5237	22.53907	22.5237	0
2024-04-22 19:25:00	22.5304	22.53707	22.5304	0
2024-04-22 19:30:00	22.5237	22.53507	22.5237	0
2024-04-22 19:35:00	22.5237	22.5324	22.5237	0
2024-04-22 19:40:00	22.5171	22.5304	22.5171	0
2024-04-22 19:45:00	22.5304	22.52907	22.5304	0
2024-04-22 19:50:00	22.5237	22.52773	22.5237	0
2024-04-22 19:55:00	22.5104	22.52506	22.5104	0
2024-04-22 20:00:00	22.5171	22.52373	22.5171	0
2024-04-22 20:05:00	22.5104	22.52106	22.5104	0
2024-04-22 20:10:00	22.5104	22.51973	22.5104	0
2024-04-22 20:15:00	22.5037	22.51706	22.5037	0
2024-04-22 20:20:00	22.5104	22.51573	22.5104	0
2024-04-22 20:25:00	22.4971	22.51307	22.4971	0
2024-04-22 20:30:00	22.4971	22.51107	22.4971	0
2024-04-22 20:35:00	22.4971	22.50774	22.4971	0
2024-04-22 20:40:00	22.5104	22.50641	22.5104	0
2024-04-22 20:45:00	22.4971	22.50508	22.4971	0
2024-04-22 20:50:00	22.4971	22.50308	22.4971	0
2024-04-22 20:55:00	22.4971	22.50175	22.4971	0
2024-04-22 21:00:00	22.4971	22.50042	22.4971	0
2024-04-22 21:05:00	22.4904	22.49909	22.4904	0
2024-04-22 21:10:00	22.4904	22.49709	22.4904	0
2024-04-22 21:15:00	22.4904	22.49642	22.4904	0
2024-04-22 21:20:00	22.4837	22.49508	22.4837	0
2024-04-22 21:25:00	22.4837	22.49374	22.4837	0
2024-04-22 21:30:00	22.4845	22.49115	22.4845	0
2024-04-22 21:35:00	22.4975	22.49119	22.4975	0
2024-04-22 21:40:00	22.484	22.48988	22.484	0
2024-04-22 21:45:00	22.4839	22.48856	22.4839	0
2024-04-22 21:50:00	22.4772	22.48657	22.4772	0
2024-04-22 21:55:00	22.4838	22.48591	22.4838	0
2024-04-22 22:00:00	22.4838	22.48525	22.4838	0
2024-04-22 22:05:00	22.4704	22.48325	22.4704	0
2024-04-22 22:10:00	22.4771	22.48259	22.4771	0
2024-04-22 22:15:00	22.4704	22.48126	22.4704	0
2024-04-22 22:20:00	22.4904	22.48185	22.4904	0
2024-04-22 22:25:00	22.4776	22.47986	22.4776	0
2024-04-22 22:30:00	22.4774	22.4792	22.4774	0
2024-04-22 22:35:00	22.4906	22.47987	22.4906	0
2024-04-22 22:40:00	22.4705	22.4792	22.4705	0
2024-04-22 22:45:00	22.4705	22.47787	22.4705	0
2024-04-22 22:50:00	22.4704	22.47653	22.4704	0
2024-04-22 22:55:00	22.4837	22.47786	22.4837	0
2024-04-22 23:00:00	22.4837	22.47852	22.4837	0
2024-04-22 23:05:00	22.4637	22.47785	22.4637	0
2024-04-22 23:10:00	22.4704	22.47585	22.4704	0
2024-04-22 23:15:00	22.4704	22.47513	22.4704	0
2024-04-22 23:20:00	22.4637	22.47376	22.4637	0
2024-04-22 23:25:00	22.4637	22.47107	22.4637	0
2024-04-22 23:30:00	22.4637	22.47039	22.4637	0
2024-04-22 23:35:00	22.4704	22.47038	22.4704	0
2024-04-22 23:40:00	22.457	22.46904	22.457	0
2024-04-22 23:45:00	22.4704	22.46771	22.4704	0
2024-04-22 23:50:00	22.4637	22.46571	22.4637	0
2024-04-22 23:55:00	22.457	22.46504	22.457	0
2024-04-23 00:00:00	22.457	22.4637	22.457	0
2024-04-23 00:05:00	22.4504	22.4617	22.4504	0
2024-04-23 00:10:00	22.4504	22.46037	22.4504	0
2024-04-23 00:15:00	22.4437	22.45837	22.4437	0
2024-04-23 00:20:00	22.4437	22.45637	22.4437	0
2024-04-23 00:25:00	22.4437	22.4537	22.4437	0
2024-04-23 00:30:00	22.4437	22.45237	22.4437	0
2024-04-23 00:35:00	22.4437	22.4497	22.4437	0
2024-04-23 00:40:00	22.437	22.44703	22.437	0
2024-04-23 00:45:00	22.437	22.44503	22.437	0
2024-04-23 00:50:00	22.437	22.44303	22.437	0
2024-04-23 00:55:00	22.437	22.44169	22.437	0
2024-04-23 01:00:00	22.4437	22.44102	22.4437	0
2024-04-23 01:05:00	22.4303	22.43968	22.4303	0
2024-04-23 01:10:00	22.437	22.43901	22.437	0
2024-04-23 01:15:00	22.4237	22.43701	22.4237	0
2024-04-23 01:20:00	22.437	22.43634	22.437	0
2024-04-23 01:25:00	22.4303	22.435	22.4303	0
2024-04-23 01:30:00	22.4303	22.43433	22.4303	0
2024-04-23 01:35:00	22.4303	22.43366	22.4303	0
2024-04-23 01:40:00	22.4237	22.43233	22.4237	0
2024-04-23 01:45:00	22.4237	22.431	22.4237	0
2024-04-23 01:50:00	22.4237	22.429	22.4237	0
2024-04-23 01:55:00	22.4303	22.429	22.4303	0
2024-04-23 02:00:00	22.417	22.427	22.417	0
2024-04-23 02:05:00	22.4237	22.427	22.4237	0
2024-04-23 02:10:00	22.417	22.425	22.417	0
2024-04-23 02:15:00	22.4237	22.42434	22.4237	0
2024-04-23 02:20:00	22.417	22.42301	22.417	0
2024-04-23 02:25:00	22.437	22.42368	22.437	0
2024-04-23 02:30:00	22.417	22.42301	22.417	0
2024-04-23 02:35:00	22.417	22.42234	22.417	0
2024-04-23 02:40:00	22.417	22.42167	22.417	0
2024-04-23 02:45:00	22.4103	22.41967	22.4103	0
2024-04-23 02:50:00	22.417	22.41967	22.417	0
2024-04-23 02:55:00	22.4103	22.41833	22.4103	0
2024-04-23 03:00:00	22.4103	22.41766	22.4103	0
2024-04-23 03:05:00	22.4103	22.41632	22.4103	0
2024-04-23 03:10:00	22.4303	22.41765	22.4303	0
2024-04-23 03:15:00	22.417	22.41565	22.417	0
2024-04-23 03:20:00	22.4103	22.41498	22.4103	0
2024-04-23 03:25:00	22.4103	22.41431	22.4103	0
2024-04-23 03:30:00	22.4037	22.41298	22.4037	0
2024-04-23 03:35:00	22.4037	22.41232	22.4037	0
2024-04-23 03:40:00	22.397	22.41032	22.397	0
2024-04-23 03:45:00	22.4103	22.41032	22.4103	0
2024-04-23 03:50:00	22.397	22.40899	22.397	0
2024-04-23 03:55:00	22.4037	22.40833	22.4037	0
2024-04-23 04:00:00	22.3903	22.40433	22.3903	0
2024-04-23 04:05:00	22.4037	22.403	22.4037	0
2024-04-23 04:10:00	22.397	22.40167	22.397	0
2024-04-23 04:15:00	22.4037	22.40101	22.4037	0
2024-04-23 04:20:00	22.4303	22.40367	22.4303	0
2024-04-23 04:25:00	22.417	22.405	22.417	0
2024-04-23 04:30:00	22.4037	22.40567	22.4037	0
2024-04-23 04:35:00	22.4037	22.40501	22.4037	0
2024-04-23 04:40:00	22.397	22.40501	22.397	0
2024-04-23 04:45:00	22.397	22.40434	22.397	0
2024-04-23 04:50:00	22.397	22.40501	22.397	0
2024-04-23 04:55:00	22.417	22.40634	22.417	0
2024-04-23 05:00:00	22.397	22.40634	22.397	0
2024-04-23 05:05:00	22.4037	22.40634	22.4037	0
2024-04-23 05:10:00	22.4037	22.40368	22.4037	0
2024-04-23 05:15:00	22.397	22.40168	22.397	0
2024-04-23 05:20:00	22.397	22.40101	22.397	0
2024-04-23 05:25:00	22.3837	22.39901	22.3837	0
2024-04-23 05:30:00	22.4037	22.39968	22.4037	0
2024-04-23 05:35:00	22.397	22.39968	22.397	0
2024-04-23 05:40:00	22.4037	22.40035	22.4037	0
2024-04-23 05:45:00	22.4103	22.39968	22.4103	0
2024-04-23 05:50:00	22.397	22.39968	22.397	0
2024-04-23 05:55:00	22.4037	22.39968	22.4037	0
2024-04-23 06:00:00	22.397	22.39901	22.397	0
2024-04-23 06:05:00	22.377	22.39701	22.377	0
2024-04-23 06:10:00	22.3636	22.39367	22.3636	0
2024-04-23 06:15:00	22.337	22.389	22.337	0
2024-04-23 06:20:00	22.3303	22.38166	22.3303	0
2024-04-23 06:25:00	22.3436	22.37632	22.3436	0
2024-04-23 06:30:00	22.377	22.37365	22.377	0
2024-04-23 06:35:00	22.3903	22.37165	22.3903	0
2024-04-23 06:40:00	22.3903	22.37098	22.3903	0
2024-04-23 06:45:00	22.3903	22.36964	22.3903	0
2024-04-23 06:50:00	22.397	22.36964	22.397	0
2024-04-23 06:55:00	22.397	22.37164	22.397	0
2024-04-23 07:00:00	22.4103	22.37631	22.4103	0
2024-04-23 07:05:00	22.417	22.38431	22.417	0
2024-04-23 07:10:00	22.4037	22.39165	22.4037	0
2024-04-23 07:15:00	22.417	22.39899	22.417	0
2024-04-23 07:20:00	22.4103	22.40232	22.4103	0
2024-04-23 07:25:00	22.4103	22.40432	22.4103	0
2024-04-23 07:30:00	22.417	22.40699	22.417	0
2024-04-23 07:35:00	22.417	22.40966	22.417	0
2024-04-23 07:40:00	22.417	22.41166	22.417	0
2024-04-23 07:45:00	22.417	22.41366	22.417	0
2024-04-23 07:50:00	22.417	22.41433	22.417	0
2024-04-23 07:55:00	22.417	22.41433	22.417	0
2024-04-23 08:00:00	22.417	22.41566	22.417	0
2024-04-23 08:05:00	22.4303	22.41699	22.4303	0
2024-04-23 08:10:00	22.4303	22.41899	22.4303	0
2024-04-23 08:15:00	22.417	22.41966	22.417	0
2024-04-23 08:20:00	22.437	22.42166	22.437	0
2024-04-23 08:25:00	22.4303	22.42299	22.4303	0
2024-04-23 08:30:00	22.4504	22.42633	22.4504	0
2024-04-23 08:35:00	22.4837	22.433	22.4837	0
2024-04-23 08:40:00	22.4637	22.43767	22.4637	0
2024-04-23 08:45:00	22.457	22.44167	22.457	0
2024-04-23 08:50:00	22.457	22.44567	22.457	0
2024-04-23 08:55:00	22.457	22.44834	22.457	0
2024-04-23 09:00:00	22.4837	22.45368	22.4837	0
2024-04-23 09:05:00	22.477	22.45968	22.477	0
2024-04-23 09:10:00	22.4637	22.46235	22.4637	0
2024-04-23 09:15:00	22.477	22.46702	22.477	0
2024-04-23 09:20:00	22.4704	22.46902	22.4704	0
2024-04-23 09:25:00	22.4704	22.46769	22.4704	0
2024-04-23 09:30:00	22.4704	22.46836	22.4704	0
2024-04-23 09:35:00	22.4704	22.4697	22.4704	0
2024-04-23 09:40:00	22.4704	22.47104	22.4704	0
2024-04-23 09:45:00	22.4704	22.47238	22.4704	0
2024-04-23 09:50:00	22.477	22.47171	22.477	0
2024-04-23 09:55:00	22.4704	22.47105	22.4704	0
2024-04-23 10:00:00	22.4704	22.47172	22.4704	0
2024-04-23 10:05:00	22.4637	22.47039	22.4637	0
2024-04-23 10:10:00	22.4704	22.47039	22.4704	0
2024-04-23 10:15:00	22.4637	22.46972	22.4637	0
2024-04-23 10:20:00	22.4704	22.46972	22.4704	0
2024-04-23 10:25:00	22.4704	22.46972	22.4704	0
2024-04-23 10:30:00	22.4837	22.47105	22.4837	0
2024-04-23 10:35:00	22.477	22.47171	22.477	0
2024-04-23 10:40:00	22.477	22.47171	22.477	0
2024-04-23 10:45:00	22.4704	22.47171	22.4704	0
2024-04-23 10:50:00	22.4637	22.47104	22.4637	0
2024-04-23 10:55:00	22.457	22.47037	22.457	0
2024-04-23 11:00:00	22.4504	22.46837	22.4504	0
2024-04-23 11:05:00	22.4837	22.47037	22.4837	0
2024-04-23 11:10:00	22.4971	22.47304	22.4971	0
2024-04-23 11:15:00	22.4837	22.47437	22.4837	0
2024-04-23 11:20:00	22.4837	22.47437	22.4837	0
2024-04-23 11:25:00	22.4971	22.47638	22.4971	0
2024-04-23 11:30:00	22.5237	22.48105	22.5237	0
2024-04-23 11:35:00	22.5237	22.48638	22.5237	0
2024-04-23 11:40:00	22.5304	22.49305	22.5304	0
2024-04-23 11:45:00	22.5304	22.50039	22.5304	0
2024-04-23 11:50:00	22.5437	22.50972	22.5437	0
2024-04-23 11:55:00	22.5371	22.51506	22.5371	0
2024-04-23 12:00:00	22.5371	22.51906	22.5371	0
2024-04-23 12:05:00	22.5437	22.52506	22.5437	0
2024-04-23 12:10:00	22.5371	22.5304	22.5371	0
2024-04-23 12:15:00	22.5437	22.53506	22.5437	0
2024-04-23 12:20:00	22.5304	22.53573	22.5304	0
2024-04-23 12:25:00	22.5304	22.5364	22.5304	0
2024-04-23 12:30:00	22.5371	22.53707	22.5371	0
2024-04-23 12:35:00	22.5504	22.53907	22.5504	0
2024-04-23 12:40:00	22.5504	22.53974	22.5504	0
2024-04-23 12:45:00	22.5371	22.53974	22.5371	0
2024-04-23 12:50:00	22.5104	22.53707	22.5104	0
2024-04-23 12:55:00	22.4837	22.53107	22.4837	0
2024-04-23 13:00:00	22.4971	22.52707	22.4971	0
2024-04-23 13:05:00	22.5037	22.52307	22.5037	0
2024-04-23 13:10:00	22.5037	22.5204	22.5037	0
2024-04-23 13:15:00	22.5371	22.52107	22.5371	0
2024-04-23 13:20:00	22.5504	22.5224	22.5504	0
2024-04-23 13:25:00	22.5637	22.52373	22.5637	0
2024-04-23 13:30:00	22.5571	22.5244	22.5571	0
2024-04-23 13:35:00	22.5571	22.5264	22.5571	0
2024-04-23 13:40:00	22.5504	22.5304	22.5504	0
2024-04-23 13:45:00	22.5504	22.53707	22.5504	0
2024-04-23 13:50:00	22.5571	22.54307	22.5571	0
2024-04-23 13:55:00	22.5504	22.54774	22.5504	0
2024-04-23 14:00:00	22.5504	22.55241	22.5504	0
2024-04-23 14:05:00	22.5504	22.55374	22.5504	0
2024-04-23 14:10:00	22.5571	22.55441	22.5571	0
2024-04-23 14:15:00	22.5504	22.55308	22.5504	0
2024-04-23 14:20:00	22.5571	22.55308	22.5571	0
2024-04-23 14:25:00	22.5504	22.55241	22.5504	0
2024-04-23 14:30:00	22.5504	22.55241	22.5504	0
2024-04-23 14:35:00	22.5504	22.55241	22.5504	0
2024-04-23 14:40:00	22.5504	22.55174	22.5504	0
2024-04-23 14:45:00	22.5504	22.55174	22.5504	0
2024-04-23 14:50:00	22.5504	22.55174	22.5504	0
2024-04-23 14:55:00	22.5504	22.55174	22.5504	0
2024-04-23 15:00:00	22.5437	22.5504	22.5437	0
2024-04-23 15:05:00	22.5437	22.54973	22.5437	0
2024-04-23 15:10:00	22.5371	22.54773	22.5371	0
2024-04-23 15:15:00	22.5371	22.5464	22.5371	0
2024-04-23 15:20:00	22.5371	22.54507	22.5371	0
2024-04-23 15:25:00	22.5371	22.54374	22.5371	0
2024-04-23 15:30:00	22.5371	22.54241	22.5371	0
2024-04-23 15:35:00	22.5371	22.54108	22.5371	0
2024-04-23 15:40:00	22.5304	22.53908	22.5304	0
2024-04-23 15:45:00	22.5371	22.53775	22.5371	0
2024-04-23 15:50:00	22.5304	22.53642	22.5304	0
2024-04-23 15:55:00	22.5304	22.53509	22.5304	0
2024-04-23 16:00:00	22.5304	22.53442	22.5304	0
2024-04-23 16:05:00	22.5304	22.53375	22.5304	0
2024-04-23 16:10:00	22.5304	22.53308	22.5304	0
2024-04-23 16:15:00	22.5371	22.53308	22.5371	0
2024-04-23 16:20:00	22.5304	22.53241	22.5304	0
2024-04-23 16:25:00	22.5304	22.53174	22.5304	0
2024-04-23 16:30:00	22.5237	22.53107	22.5237	0
2024-04-23 16:35:00	22.5304	22.5304	22.5304	0
2024-04-23 16:40:00	22.5237	22.52973	22.5237	0
2024-04-23 16:45:00	22.5237	22.52906	22.5237	0
2024-04-23 16:50:00	22.5171	22.52773	22.5171	0
2024-04-23 16:55:00	22.5237	22.52706	22.5237	0
2024-04-23 17:00:00	22.5171	22.52573	22.5171	0
2024-04-23 17:05:00	22.5237	22.52439	22.5237	0
2024-04-23 17:10:00	22.5171	22.52306	22.5171	0
2024-04-23 17:15:00	22.5237	22.52239	22.5237	0
2024-04-23 17:20:00	22.5171	22.52173	22.5171	0
2024-04-23 17:25:00	22.5171	22.5204	22.5171	0
2024-04-23 17:30:00	22.5104	22.51907	22.5104	0
2024-04-23 17:35:00	22.5171	22.51841	22.5171	0
2024-04-23 17:40:00	22.5104	22.51774	22.5104	0
2024-04-23 17:45:00	22.5104	22.51641	22.5104	0
2024-04-23 17:50:00	22.5104	22.51574	22.5104	0
2024-04-23 17:55:00	22.5171	22.51508	22.5171	0
2024-04-23 18:00:00	22.5237	22.51574	22.5237	0
2024-04-23 18:05:00	22.5104	22.51441	22.5104	0
2024-04-23 18:10:00	22.5104	22.51374	22.5104	0
2024-04-23 18:15:00	22.5104	22.51307	22.5104	0
2024-04-23 18:20:00	22.5171	22.51374	22.5171	0
2024-04-23 18:25:00	22.5037	22.5124	22.5037	0
2024-04-23 18:30:00	22.5104	22.5124	22.5104	0
2024-04-23 18:35:00	22.5037	22.51173	22.5037	0
2024-04-23 18:40:00	22.5037	22.51106	22.5037	0
2024-04-23 18:45:00	22.5037	22.50972	22.5037	0
2024-04-23 18:50:00	22.5104	22.50839	22.5104	0
2024-04-23 18:55:00	22.5037	22.50772	22.5037	0
2024-04-23 19:00:00	22.4971	22.50639	22.4971	0
2024-04-23 19:05:00	22.4971	22.50506	22.4971	0
2024-04-23 19:10:00	22.4971	22.50306	22.4971	0
2024-04-23 19:15:00	22.4971	22.5024	22.4971	0
2024-04-23 19:20:00	22.4971	22.50107	22.4971	0
2024-04-23 19:25:00	22.5037	22.50107	22.5037	0
2024-04-23 19:30:00	22.4971	22.50041	22.4971	0
2024-04-23 19:35:00	22.5171	22.50175	22.5171	0
2024-04-23 19:40:00	22.5037	22.50108	22.5037	0
2024-04-23 19:45:00	22.4971	22.50042	22.4971	0
2024-04-23 19:50:00	22.5104	22.50175	22.5104	0
2024-04-23 19:55:00	22.4971	22.50175	22.4971	0
2024-04-23 20:00:00	22.4971	22.50175	22.4971	0
2024-04-23 20:05:00	22.4971	22.50175	22.4971	0
2024-04-23 20:10:00	22.5037	22.50241	22.5037	0
2024-04-23 20:15:00	22.5104	22.50308	22.5104	0
2024-04-23 20:20:00	22.4971	22.50308	22.4971	0
2024-04-23 20:25:00	22.5104	22.50241	22.5104	0
2024-04-23 20:30:00	22.5104	22.50308	22.5104	0
2024-04-23 20:35:00	22.5037	22.50374	22.5037	0
2024-04-23 20:40:00	22.5171	22.50441	22.5171	0
2024-04-23 20:45:00	22.5037	22.50507	22.5037	0
2024-04-23 20:50:00	22.4971	22.50507	22.4971	0
2024-04-23 20:55:00	22.5037	22.50573	22.5037	0
2024-04-23 21:00:00	22.4971	22.50507	22.4971	0
2024-04-23 21:05:00	22.4971	22.50374	22.4971	0
2024-04-23 21:10:00	22.4904	22.50307	22.4904	0
2024-04-23 21:15:00	22.5037	22.5024	22.5037	0
2024-04-23 21:20:00	22.4971	22.50107	22.4971	0
2024-04-23 21:25:00	22.4971	22.50041	22.4971	0
2024-04-23 21:30:00	22.477	22.4964	22.477	0
2024-04-23 21:35:00	22.4904	22.49507	22.4904	0
2024-04-23 21:40:00	22.4971	22.49507	22.4971	0
2024-04-23 21:45:00	22.4837	22.49307	22.4837	0
2024-04-23 21:50:00	22.4971	22.49307	22.4971	0
2024-04-23 21:55:00	22.4904	22.4924	22.4904	0
2024-04-23 22:00:00	22.4971	22.49307	22.4971	0
2024-04-23 22:05:00	22.5037	22.49307	22.5037	0
2024-04-23 22:10:00	22.4904	22.4924	22.4904	0
2024-04-23 22:15:00	22.5037	22.49306	22.5037	0
2024-04-23 22:20:00	22.4971	22.49507	22.4971	0
2024-04-23 22:25:00	22.4971	22.49574	22.4971	0
2024-04-23 22:30:00	22.4971	22.49574	22.4971	0
2024-04-23 22:35:00	22.4837	22.49574	22.4837	0
2024-04-23 22:40:00	22.5104	22.49707	22.5104	0
2024-04-23 22:45:00	22.4971	22.49774	22.4971	0
2024-04-23 22:50:00	22.4904	22.49707	22.4904	0
2024-04-23 22:55:00	22.5237	22.49907	22.5237	0
2024-04-23 23:00:00	22.5104	22.50107	22.5104	0
2024-04-23 23:05:00	22.4971	22.50041	22.4971	0
2024-04-23 23:10:00	22.5171	22.50241	22.5171	0
2024-04-23 23:15:00	22.5104	22.50374	22.5104	0
2024-04-23 23:20:00	22.4971	22.50374	22.4971	0
2024-04-23 23:25:00	22.5237	22.50774	22.5237	0
2024-04-23 23:30:00	22.5104	22.50774	22.5104	0
2024-04-23 23:35:00	22.4971	22.50774	22.4971	0
2024-04-23 23:40:00	22.5037	22.50907	22.5037	0
2024-04-23 23:45:00	22.4971	22.50641	22.4971	0
2024-04-23 23:50:00	22.4971	22.50508	22.4971	0
2024-04-23 23:55:00	22.4971	22.50508	22.4971	0
2024-04-24 00:00:00	22.4971	22.50308	22.4971	0
2024-04-24 00:05:00	22.4904	22.50108	22.4904	0
2024-04-24 00:10:00	22.4904	22.50041	22.4904	0
2024-04-24 00:15:00	22.4837	22.49641	22.4837	0
2024-04-24 00:20:00	22.4904	22.49441	22.4904	0
2024-04-24 00:25:00	22.4837	22.49307	22.4837	0
2024-04-24 00:30:00	22.5037	22.49307	22.5037	0
2024-04-24 00:35:00	22.4904	22.4924	22.4904	0
2024-04-24 00:40:00	22.4837	22.49106	22.4837	0
2024-04-24 00:45:00	22.4837	22.48972	22.4837	0
2024-04-24 00:50:00	22.4837	22.48838	22.4837	0
2024-04-24 00:55:00	22.5037	22.48971	22.5037	0
2024-04-24 01:00:00	22.4904	22.48971	22.4904	0
2024-04-24 01:05:00	22.4837	22.48971	22.4837	0
2024-04-24 01:10:00	22.4837	22.48904	22.4837	0
2024-04-24 01:15:00	22.4837	22.48904	22.4837	0
2024-04-24 01:20:00	22.477	22.48637	22.477	0
2024-04-24 01:25:00	22.4704	22.48437	22.4704	0
2024-04-24 01:30:00	22.477	22.4837	22.477	0
2024-04-24 01:35:00	22.4704	22.48237	22.4704	0
2024-04-24 01:40:00	22.477	22.4817	22.477	0
2024-04-24 01:45:00	22.4704	22.47837	22.4704	0
2024-04-24 01:50:00	22.4704	22.47637	22.4704	0
2024-04-24 01:55:00	22.4704	22.47504	22.4704	0
2024-04-24 02:00:00	22.4837	22.47504	22.4837	0
2024-04-24 02:05:00	22.4704	22.47371	22.4704	0
2024-04-24 02:10:00	22.4704	22.47305	22.4704	0
2024-04-24 02:15:00	22.4704	22.47305	22.4704	0
2024-04-24 02:20:00	22.4704	22.47239	22.4704	0
2024-04-24 02:25:00	22.4704	22.47239	22.4704	0
2024-04-24 02:30:00	22.4637	22.47106	22.4637	0
2024-04-24 02:35:00	22.4704	22.47106	22.4704	0
2024-04-24 02:40:00	22.4637	22.47039	22.4637	0
2024-04-24 02:45:00	22.4637	22.46972	22.4637	0
2024-04-24 02:50:00	22.457	22.46705	22.457	0
2024-04-24 02:55:00	22.4637	22.46638	22.4637	0
2024-04-24 03:00:00	22.457	22.46504	22.457	0
2024-04-24 03:05:00	22.4637	22.46437	22.4637	0
2024-04-24 03:10:00	22.457	22.46303	22.457	0
2024-04-24 03:15:00	22.477	22.46369	22.477	0
2024-04-24 03:20:00	22.4704	22.46436	22.4704	0
2024-04-24 03:25:00	22.457	22.46302	22.457	0
2024-04-24 03:30:00	22.4704	22.46369	22.4704	0
2024-04-24 03:35:00	22.457	22.46302	22.457	0
2024-04-24 03:40:00	22.457	22.46302	22.457	0
2024-04-24 03:45:00	22.457	22.46235	22.457	0
2024-04-24 03:50:00	22.457	22.46235	22.457	0
2024-04-24 03:55:00	22.4504	22.46102	22.4504	0
2024-04-24 04:00:00	22.457	22.46102	22.457	0
2024-04-24 04:05:00	22.4504	22.45836	22.4504	0
2024-04-24 04:10:00	22.4704	22.45836	22.4704	0
2024-04-24 04:15:00	22.477	22.46036	22.477	0
2024-04-24 04:20:00	22.4637	22.45969	22.4637	0
2024-04-24 04:25:00	22.4704	22.46103	22.4704	0
2024-04-24 04:30:00	22.477	22.46303	22.477	0
2024-04-24 04:35:00	22.4637	22.4637	22.4637	0
2024-04-24 04:40:00	22.4637	22.46437	22.4637	0
2024-04-24 04:45:00	22.457	22.46503	22.457	0
2024-04-24 04:50:00	22.4637	22.4657	22.4637	0
2024-04-24 04:55:00	22.457	22.46636	22.457	0
2024-04-24 05:00:00	22.457	22.46502	22.457	0
2024-04-24 05:05:00	22.457	22.46302	22.457	0
2024-04-24 05:10:00	22.457	22.46235	22.457	0
2024-04-24 05:15:00	22.477	22.46301	22.477	0
2024-04-24 05:20:00	22.4637	22.46168	22.4637	0
2024-04-24 05:25:00	22.457	22.46101	22.457	0
2024-04-24 05:30:00	22.4637	22.46101	22.4637	0
2024-04-24 05:35:00	22.457	22.46101	22.457	0
2024-04-24 05:40:00	22.457	22.46034	22.457	0
2024-04-24 05:45:00	22.4504	22.45968	22.4504	0
2024-04-24 05:50:00	22.457	22.45968	22.457	0
2024-04-24 05:55:00	22.457	22.45968	22.457	0
2024-04-24 06:00:00	22.4504	22.45902	22.4504	0
2024-04-24 06:05:00	22.4504	22.45636	22.4504	0
2024-04-24 06:10:00	22.4504	22.45503	22.4504	0
2024-04-24 06:15:00	22.4437	22.4537	22.4437	0
2024-04-24 06:20:00	22.417	22.44903	22.417	0
2024-04-24 06:25:00	22.4237	22.4457	22.4237	0
2024-04-24 06:30:00	22.4303	22.44303	22.4303	0
2024-04-24 06:35:00	22.437	22.44169	22.437	0
2024-04-24 06:40:00	22.437	22.43969	22.437	0
2024-04-24 06:45:00	22.4237	22.43636	22.4237	0
2024-04-24 06:50:00	22.4437	22.43569	22.4437	0
2024-04-24 06:55:00	22.4437	22.43502	22.4437	0
2024-04-24 07:00:00	22.4437	22.43435	22.4437	0
2024-04-24 07:05:00	22.4437	22.43435	22.4437	0
2024-04-24 07:10:00	22.4237	22.43502	22.4237	0
2024-04-24 07:15:00	22.4237	22.43502	22.4237	0
2024-04-24 07:20:00	22.4303	22.43502	22.4303	0
2024-04-24 07:25:00	22.4437	22.43569	22.4437	0
2024-04-24 07:30:00	22.4437	22.43636	22.4437	0
2024-04-24 07:35:00	22.4437	22.43836	22.4437	0
2024-04-24 07:40:00	22.4637	22.44036	22.4637	0
2024-04-24 07:45:00	22.4637	22.44236	22.4637	0
2024-04-24 07:50:00	22.4704	22.44503	22.4704	0
2024-04-24 07:55:00	22.457	22.44636	22.457	0
2024-04-24 08:00:00	22.437	22.44769	22.437	0
2024-04-24 08:05:00	22.4637	22.45169	22.4637	0
2024-04-24 08:10:00	22.457	22.45436	22.457	0
2024-04-24 08:15:00	22.457	22.45569	22.457	0
2024-04-24 08:20:00	22.4504	22.45636	22.4504	0
2024-04-24 08:25:00	22.437	22.45569	22.437	0
2024-04-24 08:30:00	22.4303	22.45235	22.4303	0
2024-04-24 08:35:00	22.417	22.44768	22.417	0
2024-04-24 08:40:00	22.4103	22.44167	22.4103	0
2024-04-24 08:45:00	22.377	22.43367	22.377	0
2024-04-24 08:50:00	22.3636	22.42633	22.3636	0
2024-04-24 08:55:00	22.337	22.41366	22.337	0
2024-04-24 09:00:00	22.337	22.40166	22.337	0
2024-04-24 09:05:00	22.3103	22.38699	22.3103	0
2024-04-24 09:10:00	22.2769	22.36964	22.2769	0
2024-04-24 09:15:00	22.2636	22.3523	22.2636	0
2024-04-24 09:20:00	22.2436	22.33363	22.2436	0
2024-04-24 09:25:00	22.2303	22.31496	22.2303	0
2024-04-24 09:30:00	22.2569	22.29962	22.2569	0
2024-04-24 09:35:00	22.2836	22.29028	22.2836	0
2024-04-24 09:40:00	22.2903	22.28295	22.2903	0
2024-04-24 09:45:00	22.2769	22.27694	22.2769	0
2024-04-24 09:50:00	22.2436	22.2676	22.2436	0
2024-04-24 09:55:00	22.2303	22.2596	22.2303	0
2024-04-24 10:00:00	22.1969	22.2516	22.1969	0
2024-04-24 10:05:00	22.2036	22.2456	22.2036	0
2024-04-24 10:10:00	22.2636	22.2476	22.2636	0
2024-04-24 10:15:00	22.3303	22.2576	22.3303	0
2024-04-24 10:20:00	22.3636	22.26827	22.3636	0
2024-04-24 10:25:00	22.437	22.28361	22.437	0
2024-04-24 10:30:00	22.417	22.29628	22.417	0
2024-04-24 10:35:00	22.4237	22.31096	22.4237	0
2024-04-24 10:40:00	22.4237	22.32897	22.4237	0
2024-04-24 10:45:00	22.4303	22.34897	22.4303	0
2024-04-24 10:50:00	22.4303	22.37231	22.4303	0
2024-04-24 10:55:00	22.4437	22.39632	22.4437	0
2024-04-24 11:00:00	22.4437	22.41433	22.4437	0
2024-04-24 11:05:00	22.4437	22.42567	22.4437	0
2024-04-24 11:10:00	22.457	22.43501	22.457	0
2024-04-24 11:15:00	22.437	22.43501	22.437	0
2024-04-24 11:20:00	22.4504	22.43835	22.4504	0
2024-04-24 11:25:00	22.4443	22.44041	22.4443	0
2024-04-24 11:30:00	22.4574	22.44378	22.4574	0
2024-04-24 11:35:00	22.4506	22.44581	22.4506	0
2024-04-24 11:40:00	22.4705	22.44983	22.4705	0
2024-04-24 11:45:00	22.5105	22.45651	22.5105	0
2024-04-24 11:50:00	22.4971	22.46185	22.4971	0
2024-04-24 11:55:00	22.4037	22.45785	22.4037	0
2024-04-24 12:00:00	22.3837	22.45052	22.3837	0
2024-04-24 12:05:00	22.3703	22.44385	22.3703	0
2024-04-24 12:10:00	22.377	22.43651	22.377	0
2024-04-24 12:15:00	22.3903	22.43111	22.3903	0
2024-04-24 12:20:00	22.3903	22.4244	22.3903	0
2024-04-24 12:25:00	22.377	22.41704	22.377	0
2024-04-24 12:30:00	22.3903	22.40902	22.3903	0
2024-04-24 12:35:00	22.3903	22.397	22.3903	0
2024-04-24 12:40:00	22.3837	22.38566	22.3837	0
2024-04-24 12:45:00	22.4103	22.38632	22.4103	0
2024-04-24 12:50:00	22.4103	22.38898	22.4103	0
2024-04-24 12:55:00	22.4037	22.39232	22.4037	0
2024-04-24 13:00:00	22.417	22.39632	22.417	0
# konec dat