# P920_CS118D30n - P920_CS118D30n
# P920 - CS118D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18504
2024-02-20 07:05:00	0.0814172	0.0814172	0.0814172	0
2024-02-20 07:10:00	0.0813616	0.0813894	0.0813616	0
2024-02-20 07:15:00	0.0814172	0.081398666666667	0.0814172	0
2024-02-20 07:20:00	0.0813616	0.0813894	0.0813616	0
2024-02-20 07:25:00	0.0813618	0.08138388	0.0813618	0
2024-02-20 07:30:00	0.0814175	0.081389483333333	0.081362	-5.5500000000014E-5	*
2024-02-20 07:35:00	0.0814175	0.081393485714286	0.081362	-5.5500000000014E-5
2024-02-20 07:40:00	0.0814174	0.081396475	0.0813619	-5.5500000000014E-5
2024-02-20 07:45:00	0.0814171	0.081398766666667	0.0813616	-5.5500000000014E-5
2024-02-20 07:50:00	0.0814169	0.08140058	0.0813614	-5.5500000000014E-5
2024-02-20 07:55:00	0.568973	0.13015616	0.5689175	-5.5500000000014E-5
2024-02-20 08:00:00	0.557852	0.1778052	0.5577965	-5.5500000000014E-5
2024-02-20 08:05:00	0.555907	0.22525418	0.5558515	-5.5500000000014E-5
2024-02-20 08:10:00	0.553906	0.27250862	0.5538505	-5.5500000000014E-5
2024-02-20 08:15:00	0.552572	0.31962964	0.5525165	-5.5500000000014E-5
2024-02-20 08:20:00	0.551516	0.36663949	0.5514605	-5.5500000000014E-5
2024-02-20 08:25:00	0.550293	0.41352704	0.5502375	-5.5500000000014E-5
2024-02-20 08:30:00	0.548234	0.4602087	0.5481785	-5.5500000000014E-5
2024-02-20 08:35:00	0.547956	0.50686259	0.5479005	-5.5500000000014E-5
2024-02-20 08:40:00	0.546733	0.5533942	0.5466775	-5.5500000000014E-5
2024-02-20 08:45:00	0.545955	0.5510924	0.5458995	-5.5500000000014E-5
2024-02-20 08:50:00	0.545345	0.5498417	0.5452895	-5.5500000000014E-5
2024-02-20 08:55:00	0.544233	0.5486743	0.5441775	-5.5500000000014E-5
2024-02-20 09:00:00	0.544233	0.547707	0.5441775	-5.5500000000014E-5
2024-02-20 09:05:00	0.543675	0.5468173	0.5436195	-5.5500000000014E-5
2024-02-20 09:10:00	0.543395	0.5460052	0.5433395	-5.5500000000014E-5
2024-02-20 09:15:00	0.543003	0.5452762	0.5429475	-5.5500000000014E-5
2024-02-20 09:20:00	0.542778	0.5447306	0.5427225	-5.5500000000014E-5
2024-02-20 09:25:00	0.542333	0.5441683	0.5422775	-5.5500000000014E-5
2024-02-20 09:30:00	0.541832	0.5436782	0.5417765	-5.5500000000014E-5
2024-02-20 09:35:00	0.541387	0.5432214	0.5413315	-5.5500000000014E-5
2024-02-20 09:40:00	0.540997	0.5427866	0.5409415	-5.5500000000014E-5
2024-02-20 09:45:00	0.54072	0.5424353	0.5406645	-5.5500000000014E-5
2024-02-20 09:50:00	0.539886	0.5420006	0.5398305	-5.5500000000014E-5
2024-02-20 09:55:00	0.538552	0.5414883	0.5384965	-5.5500000000014E-5
2024-02-20 10:00:00	0.538888	0.5410376	0.5388325	-5.5500000000014E-5
2024-02-20 10:05:00	0.539112	0.5406485	0.5390565	-5.5500000000014E-5
2024-02-20 10:10:00	0.538669	0.5402376	0.5386135	-5.5500000000014E-5
2024-02-20 10:15:00	0.534888	0.5394931	0.5348325	-5.5500000000014E-5
2024-02-20 10:20:00	0.533553	0.5386652	0.5334975	-5.5500000000014E-5
2024-02-20 10:25:00	0.533218	0.5378483	0.5331625	-5.5500000000014E-5
2024-02-20 10:30:00	0.533216	0.5370702	0.5331605	-5.5500000000014E-5
2024-02-20 10:35:00	0.53288	0.5362862	0.5328245	-5.5500000000014E-5
2024-02-20 10:40:00	0.533211	0.5356187	0.5331555	-5.5500000000014E-5
2024-02-20 10:45:00	0.533488	0.5351123	0.5334325	-5.5500000000014E-5
2024-02-20 10:50:00	0.532874	0.5345109	0.5328185	-5.5500000000014E-5
2024-02-20 10:55:00	0.533373	0.533937	0.5333175	-5.5500000000014E-5
2024-02-20 11:00:00	0.53365	0.5334351	0.5335945	-5.5500000000014E-5
2024-02-20 11:05:00	0.533426	0.5332889	0.5333705	-5.5500000000014E-5
2024-02-20 11:10:00	0.533369	0.5332705	0.5333135	-5.5500000000014E-5
2024-02-20 11:15:00	0.5332	0.5332687	0.5331445	-5.5500000000014E-5
2024-02-20 11:20:00	0.533199	0.533267	0.5331435	-5.5500000000014E-5
2024-02-20 11:25:00	0.533143	0.5332933	0.5330875	-5.5500000000014E-5
2024-02-20 11:30:00	0.532975	0.5332697	0.5329195	-5.5500000000014E-5
2024-02-20 11:35:00	0.532975	0.5332184	0.5329195	-5.5500000000014E-5
2024-02-20 11:40:00	0.532808	0.5332118	0.5327525	-5.5500000000014E-5
2024-02-20 11:45:00	0.532752	0.5331497	0.5326965	-5.5500000000014E-5
2024-02-20 11:50:00	0.532752	0.5330599	0.5326965	-5.5500000000014E-5
2024-02-20 11:55:00	0.532695	0.5329868	0.5326395	-5.5500000000014E-5
2024-02-20 12:00:00	0.532528	0.5329027	0.5324725	-5.5500000000014E-5
2024-02-20 12:05:00	0.532359	0.5328186	0.5323035	-5.5500000000014E-5
2024-02-20 12:10:00	0.532303	0.532729	0.5322475	-5.5500000000014E-5
2024-02-20 12:15:00	0.532246	0.5326393	0.5321905	-5.5500000000014E-5
2024-02-20 12:20:00	0.532191	0.5325609	0.5321355	-5.5500000000014E-5
2024-02-20 12:25:00	0.53208	0.5324714	0.5320245	-5.5500000000014E-5
2024-02-20 12:30:00	0.531857	0.5323763	0.5318015	-5.5500000000014E-5
2024-02-20 12:35:00	0.531801	0.5322812	0.5317455	-5.5500000000014E-5
2024-02-20 12:40:00	0.531467	0.5321527	0.5314115	-5.5500000000014E-5
2024-02-20 12:45:00	0.531469	0.5320301	0.5314135	-5.5500000000014E-5
2024-02-20 12:50:00	0.531416	0.5319189	0.5313605	-5.5500000000014E-5
2024-02-20 12:55:00	0.531196	0.5318026	0.5311405	-5.5500000000014E-5
2024-02-20 13:00:00	0.530865	0.5316588	0.5308095	-5.5500000000014E-5
2024-02-20 13:05:00	0.530312	0.5314654	0.5302565	-5.5500000000014E-5
2024-02-20 13:10:00	0.529979	0.5312442	0.5299235	-5.5500000000014E-5
2024-02-20 13:15:00	0.529536	0.5309898	0.5294805	-5.5500000000014E-5
2024-02-20 13:20:00	0.529206	0.5307247	0.5291505	-5.5500000000014E-5
2024-02-20 13:25:00	0.528985	0.5304431	0.5289295	-5.5500000000014E-5
2024-02-20 13:30:00	0.52982	0.5302784	0.5297645	-5.5500000000014E-5
2024-02-20 13:35:00	0.529875	0.530119	0.5298195	-5.5500000000014E-5
2024-02-20 13:40:00	0.529986	0.529976	0.5299305	-5.5500000000014E-5
2024-02-20 13:45:00	0.529764	0.5298328	0.5297085	-5.5500000000014E-5
2024-02-20 13:50:00	0.529486	0.5296949	0.5294305	-5.5500000000014E-5
2024-02-20 13:55:00	0.529764	0.5296401	0.5297085	-5.5500000000014E-5
2024-02-20 14:00:00	0.528875	0.5295297	0.5288195	-5.5500000000014E-5
2024-02-20 14:05:00	0.52832	0.5294081	0.5282645	-5.5500000000014E-5
2024-02-20 14:10:00	0.528765	0.529364	0.5287095	-5.5500000000014E-5
2024-02-20 14:15:00	0.528765	0.529342	0.5287095	-5.5500000000014E-5
2024-02-20 14:20:00	0.528989	0.5292589	0.5289335	-5.5500000000014E-5
2024-02-20 14:25:00	0.529321	0.5292035	0.5292655	-5.5500000000014E-5
2024-02-20 14:30:00	0.52893	0.5290979	0.5288745	-5.5500000000014E-5
2024-02-20 14:35:00	0.529206	0.5290421	0.5291505	-5.5500000000014E-5
2024-02-20 14:40:00	0.52848	0.5289415	0.5284245	-5.5500000000014E-5
2024-02-20 14:45:00	0.52831	0.5287961	0.5282545	-5.5500000000014E-5
2024-02-20 14:50:00	0.528307	0.5287393	0.5282515	-5.5500000000014E-5
2024-02-20 14:55:00	0.528137	0.528721	0.5280815	-5.5500000000014E-5
2024-02-20 15:00:00	0.528246	0.5286691	0.5281905	-5.5500000000014E-5
2024-02-20 15:05:00	0.528299	0.5286225	0.5282435	-5.5500000000014E-5
2024-02-20 15:10:00	0.528242	0.5285478	0.5281865	-5.5500000000014E-5
2024-02-20 15:15:00	0.528075	0.5284232	0.5280195	-5.5500000000014E-5
2024-02-20 15:20:00	0.528132	0.5283434	0.5280765	-5.5500000000014E-5
2024-02-20 15:25:00	0.528135	0.5282363	0.5280795	-5.5500000000014E-5
2024-02-20 15:30:00	0.528138	0.5282021	0.5280825	-5.5500000000014E-5
2024-02-20 15:35:00	0.528196	0.5281907	0.5281405	-5.5500000000014E-5
2024-02-20 15:40:00	0.528086	0.5281686	0.5280305	-5.5500000000014E-5
2024-02-20 15:45:00	0.528086	0.5281635	0.5280305	-5.5500000000014E-5
2024-02-20 15:50:00	0.528031	0.528142	0.5279755	-5.5500000000014E-5
2024-02-20 15:55:00	0.528031	0.5281152	0.5279755	-5.5500000000014E-5
2024-02-20 16:00:00	0.52792	0.528083	0.5278645	-5.5500000000014E-5
2024-02-20 16:05:00	0.527975	0.528073	0.5279195	-5.5500000000014E-5
2024-02-20 16:10:00	0.527921	0.5280519	0.5278655	-5.5500000000014E-5
2024-02-20 16:15:00	0.527866	0.528025	0.5278105	-5.5500000000014E-5
2024-02-20 16:20:00	0.527812	0.5279924	0.5277565	-5.5500000000014E-5
2024-02-20 16:25:00	0.527813	0.5279541	0.5277575	-5.5500000000014E-5
2024-02-20 16:30:00	0.527535	0.527899	0.5274795	-5.5500000000014E-5
2024-02-20 16:35:00	0.527756	0.527866	0.5277005	-5.5500000000014E-5
2024-02-20 16:40:00	0.527644	0.5278273	0.5275885	-5.5500000000014E-5
2024-02-20 16:45:00	0.52753	0.5277772	0.5274745	-5.5500000000014E-5
2024-02-20 16:50:00	0.527416	0.5277268	0.5273605	-5.5500000000014E-5
2024-02-20 16:55:00	0.527414	0.5276707	0.5273585	-5.5500000000014E-5
2024-02-20 17:00:00	0.527413	0.5276199	0.5273575	-5.5500000000014E-5
2024-02-20 17:05:00	0.527358	0.5275691	0.5273025	-5.5500000000014E-5
2024-02-20 17:10:00	0.527304	0.5275183	0.5272485	-5.5500000000014E-5
2024-02-20 17:15:00	0.527251	0.5274621	0.5271955	-5.5500000000014E-5
2024-02-20 17:20:00	0.527199	0.5274285	0.5271435	-5.5500000000014E-5
2024-02-20 17:25:00	0.527147	0.5273676	0.5270915	-5.5500000000014E-5
2024-02-20 17:30:00	0.527039	0.5273071	0.5269835	-5.5500000000014E-5
2024-02-20 17:35:00	0.526985	0.5272526	0.5269295	-5.5500000000014E-5
2024-02-20 17:40:00	0.526984	0.5272094	0.5269285	-5.5500000000014E-5
2024-02-20 17:45:00	0.526927	0.5271607	0.5268715	-5.5500000000014E-5
2024-02-20 17:50:00	0.526703	0.5270897	0.5266475	-5.5500000000014E-5
2024-02-20 17:55:00	0.526535	0.5270074	0.5264795	-5.5500000000014E-5
2024-02-20 18:00:00	0.526702	0.5269472	0.5266465	-5.5500000000014E-5
2024-02-20 18:05:00	0.526646	0.5268867	0.5265905	-5.5500000000014E-5
2024-02-20 18:10:00	0.526648	0.5268316	0.5265925	-5.5500000000014E-5
2024-02-20 18:15:00	0.526483	0.5267652	0.5264275	-5.5500000000014E-5
2024-02-20 18:20:00	0.526429	0.5267042	0.5263735	-5.5500000000014E-5
2024-02-20 18:25:00	0.526431	0.5266488	0.5263755	-5.5500000000014E-5
2024-02-20 18:30:00	0.526376	0.526588	0.5263205	-5.5500000000014E-5
2024-02-20 18:35:00	0.52632	0.5265273	0.5262645	-5.5500000000014E-5
2024-02-20 18:40:00	0.526317	0.5264887	0.5262615	-5.5500000000014E-5
2024-02-20 18:45:00	0.526203	0.5264555	0.5261475	-5.5500000000014E-5
2024-02-20 18:50:00	0.5262	0.5264053	0.5261445	-5.5500000000014E-5
2024-02-20 18:55:00	0.526085	0.5263492	0.5260295	-5.5500000000014E-5
2024-02-20 19:00:00	0.526082	0.5262926	0.5260265	-5.5500000000014E-5
2024-02-20 19:05:00	0.52608	0.5262523	0.5260245	-5.5500000000014E-5
2024-02-20 19:10:00	0.525967	0.5262061	0.5259115	-5.5500000000014E-5
2024-02-20 19:15:00	0.525967	0.5261597	0.5259115	-5.5500000000014E-5
2024-02-20 19:20:00	0.525967	0.5261188	0.5259115	-5.5500000000014E-5
2024-02-20 19:25:00	0.525858	0.5260726	0.5258025	-5.5500000000014E-5
2024-02-20 19:30:00	0.525802	0.5260211	0.5257465	-5.5500000000014E-5
2024-02-20 19:35:00	0.525637	0.5259645	0.5255815	-5.5500000000014E-5
2024-02-20 19:40:00	0.525637	0.5259082	0.5255815	-5.5500000000014E-5
2024-02-20 19:45:00	0.525638	0.5258635	0.5255825	-5.5500000000014E-5
2024-02-20 19:50:00	0.52547	0.5258023	0.5254145	-5.5500000000014E-5
2024-02-20 19:55:00	0.525414	0.5257357	0.5253585	-5.5500000000014E-5
2024-02-20 20:00:00	0.525302	0.5256692	0.5252465	-5.5500000000014E-5
2024-02-20 20:05:00	0.525302	0.5256027	0.5252465	-5.5500000000014E-5
2024-02-20 20:10:00	0.525357	0.5255417	0.5253015	-5.5500000000014E-5
2024-02-20 20:15:00	0.52519	0.5254749	0.5251345	-5.5500000000014E-5
2024-02-20 20:20:00	0.52519	0.5254137	0.5251345	-5.5500000000014E-5
2024-02-20 20:25:00	0.52519	0.525369	0.5251345	-5.5500000000014E-5
2024-02-20 20:30:00	0.525081	0.5253134	0.5250255	-5.5500000000014E-5
2024-02-20 20:35:00	0.525192	0.5252688	0.5251365	-5.5500000000014E-5
2024-02-20 20:40:00	0.524971	0.5252189	0.5249155	-5.5500000000014E-5
2024-02-20 20:45:00	0.524971	0.5251746	0.5249155	-5.5500000000014E-5
2024-02-20 20:50:00	0.524972	0.5251416	0.5249165	-5.5500000000014E-5
2024-02-20 20:55:00	0.524863	0.5250977	0.5248075	-5.5500000000014E-5
2024-02-20 21:00:00	0.524864	0.5250484	0.5248085	-5.5500000000014E-5
2024-02-20 21:05:00	0.524753	0.5250047	0.5246975	-5.5500000000014E-5
2024-02-20 21:10:00	0.524643	0.52495	0.5245875	-5.5500000000014E-5
2024-02-20 21:15:00	0.524643	0.5248953	0.5245875	-5.5500000000014E-5
2024-02-20 21:20:00	0.524534	0.5248406	0.5244785	-5.5500000000014E-5
2024-02-20 21:25:00	0.524536	0.524775	0.5244805	-5.5500000000014E-5
2024-02-20 21:30:00	0.524537	0.5247316	0.5244815	-5.5500000000014E-5
2024-02-20 21:35:00	0.524425	0.524677	0.5243695	-5.5500000000014E-5
2024-02-20 21:40:00	0.524313	0.5246111	0.5242575	-5.5500000000014E-5
2024-02-20 21:45:00	0.524311	0.5245559	0.5242555	-5.5500000000014E-5
2024-02-20 21:50:00	0.524142	0.5244837	0.5240865	-5.5500000000014E-5
2024-02-20 21:55:00	0.52425	0.5244334	0.5241945	-5.5500000000014E-5
2024-02-20 22:00:00	0.524137	0.5243828	0.5240815	-5.5500000000014E-5
2024-02-20 22:05:00	0.52419	0.5243375	0.5241345	-5.5500000000014E-5
2024-02-20 22:10:00	0.524134	0.5242975	0.5240785	-5.5500000000014E-5
2024-02-20 22:15:00	0.523856	0.5242295	0.5238005	-5.5500000000014E-5
2024-02-20 22:20:00	0.523911	0.5241669	0.5238555	-5.5500000000014E-5
2024-02-20 22:25:00	0.523966	0.524121	0.5239105	-5.5500000000014E-5
2024-02-20 22:30:00	0.523854	0.5240751	0.5237985	-5.5500000000014E-5
2024-02-20 22:35:00	0.523798	0.5240238	0.5237425	-5.5500000000014E-5
2024-02-20 22:40:00	0.523742	0.5239838	0.5236865	-5.5500000000014E-5
2024-02-20 22:45:00	0.523575	0.5239163	0.5235195	-5.5500000000014E-5
2024-02-20 22:50:00	0.523632	0.5238658	0.5235765	-5.5500000000014E-5
2024-02-20 22:55:00	0.523409	0.5237877	0.5233535	-5.5500000000014E-5
2024-02-20 23:00:00	0.523521	0.5237264	0.5234655	-5.5500000000014E-5
2024-02-20 23:05:00	0.523409	0.5236817	0.5233535	-5.5500000000014E-5
2024-02-20 23:10:00	0.52341	0.5236316	0.5233545	-5.5500000000014E-5
2024-02-20 23:15:00	0.523411	0.5235761	0.5233555	-5.5500000000014E-5
2024-02-20 23:20:00	0.523413	0.523532	0.5233575	-5.5500000000014E-5
2024-02-20 23:25:00	0.523413	0.5234935	0.5233575	-5.5500000000014E-5
2024-02-20 23:30:00	0.523414	0.5234607	0.5233585	-5.5500000000014E-5
2024-02-20 23:35:00	0.523249	0.5234281	0.5231935	-5.5500000000014E-5
2024-02-20 23:40:00	0.523304	0.5233953	0.5232485	-5.5500000000014E-5
2024-02-20 23:45:00	0.523304	0.5233848	0.5232485	-5.5500000000014E-5
2024-02-20 23:50:00	0.523193	0.523352	0.5231375	-5.5500000000014E-5
2024-02-20 23:55:00	0.523026	0.5233137	0.5229705	-5.5500000000014E-5
2024-02-21 00:00:00	0.52308	0.5232807	0.5230245	-5.5500000000014E-5
2024-02-21 00:05:00	0.522856	0.5232252	0.5228005	-5.5500000000014E-5
2024-02-21 00:10:00	0.522966	0.5231805	0.5229105	-5.5500000000014E-5
2024-02-21 00:15:00	0.522854	0.5231246	0.5227985	-5.5500000000014E-5
2024-02-21 00:20:00	0.522854	0.5230686	0.5227985	-5.5500000000014E-5
2024-02-21 00:25:00	0.52291	0.5230347	0.5228545	-5.5500000000014E-5
2024-02-21 00:30:00	0.522856	0.5229899	0.5228005	-5.5500000000014E-5
2024-02-21 00:35:00	0.522802	0.5229397	0.5227465	-5.5500000000014E-5
2024-02-21 00:40:00	0.52275	0.5228954	0.5226945	-5.5500000000014E-5
2024-02-21 00:45:00	0.522753	0.5228681	0.5226975	-5.5500000000014E-5
2024-02-21 00:50:00	0.522757	0.5228358	0.5227015	-5.5500000000014E-5
2024-02-21 00:55:00	0.522758	0.522826	0.5227025	-5.5500000000014E-5
2024-02-21 01:00:00	0.522703	0.5227997	0.5226475	-5.5500000000014E-5
2024-02-21 01:05:00	0.522536	0.5227679	0.5224805	-5.5500000000014E-5
2024-02-21 01:10:00	0.522646	0.5227471	0.5225905	-5.5500000000014E-5
2024-02-21 01:15:00	0.522588	0.5227149	0.5225325	-5.5500000000014E-5
2024-02-21 01:20:00	0.522531	0.5226824	0.5224755	-5.5500000000014E-5
2024-02-21 01:25:00	0.522529	0.5226551	0.5224735	-5.5500000000014E-5
2024-02-21 01:30:00	0.522361	0.5226162	0.5223055	-5.5500000000014E-5
2024-02-21 01:35:00	0.522413	0.5225822	0.5223575	-5.5500000000014E-5
2024-02-21 01:40:00	0.522412	0.5225477	0.5223565	-5.5500000000014E-5
2024-02-21 01:45:00	0.522355	0.5225074	0.5222995	-5.5500000000014E-5
2024-02-21 01:50:00	0.522242	0.5224613	0.5221865	-5.5500000000014E-5
2024-02-21 01:55:00	0.522297	0.5224374	0.5222415	-5.5500000000014E-5
2024-02-21 02:00:00	0.522296	0.5224024	0.5222405	-5.5500000000014E-5
2024-02-21 02:05:00	0.52224	0.5223676	0.5221845	-5.5500000000014E-5
2024-02-21 02:10:00	0.522241	0.5223386	0.5221855	-5.5500000000014E-5
2024-02-21 02:15:00	0.522186	0.5223043	0.5221305	-5.5500000000014E-5
2024-02-21 02:20:00	0.522077	0.5222759	0.5220215	-5.5500000000014E-5
2024-02-21 02:25:00	0.52208	0.5222426	0.5220245	-5.5500000000014E-5
2024-02-21 02:30:00	0.522084	0.5222098	0.5220285	-5.5500000000014E-5
2024-02-21 02:35:00	0.522089	0.5221832	0.5220335	-5.5500000000014E-5
2024-02-21 02:40:00	0.522091	0.5221681	0.5220355	-5.5500000000014E-5
2024-02-21 02:45:00	0.521926	0.522131	0.5218705	-5.5500000000014E-5
2024-02-21 02:50:00	0.52198	0.5220994	0.5219245	-5.5500000000014E-5
2024-02-21 02:55:00	0.52198	0.5220734	0.5219245	-5.5500000000014E-5
2024-02-21 03:00:00	0.521924	0.5220417	0.5218685	-5.5500000000014E-5
2024-02-21 03:05:00	0.521979	0.522021	0.5219235	-5.5500000000014E-5
2024-02-21 03:10:00	0.521866	0.5219999	0.5218105	-5.5500000000014E-5
2024-02-21 03:15:00	0.521808	0.5219727	0.5217525	-5.5500000000014E-5
2024-02-21 03:20:00	0.521749	0.5219392	0.5216935	-5.5500000000014E-5
2024-02-21 03:25:00	0.521747	0.521905	0.5216915	-5.5500000000014E-5
2024-02-21 03:30:00	0.521635	0.5218594	0.5215795	-5.5500000000014E-5
2024-02-21 03:35:00	0.52169	0.5218358	0.5216345	-5.5500000000014E-5
2024-02-21 03:40:00	0.521636	0.5218014	0.5215805	-5.5500000000014E-5
2024-02-21 03:45:00	0.521636	0.521767	0.5215805	-5.5500000000014E-5
2024-02-21 03:50:00	0.521413	0.5217159	0.5213575	-5.5500000000014E-5
2024-02-21 03:55:00	0.521469	0.5216649	0.5214135	-5.5500000000014E-5
2024-02-21 04:00:00	0.521414	0.5216197	0.5213585	-5.5500000000014E-5
2024-02-21 04:05:00	0.521637	0.5216026	0.5215815	-5.5500000000014E-5
2024-02-21 04:10:00	0.521471	0.5215748	0.5214155	-5.5500000000014E-5
2024-02-21 04:15:00	0.521474	0.5215475	0.5214185	-5.5500000000014E-5
2024-02-21 04:20:00	0.521475	0.5215315	0.5214195	-5.5500000000014E-5
2024-02-21 04:25:00	0.52142	0.5215045	0.5213645	-5.5500000000014E-5
2024-02-21 04:30:00	0.521309	0.5214718	0.5212535	-5.5500000000014E-5
2024-02-21 04:35:00	0.521366	0.5214448	0.5213105	-5.5500000000014E-5
2024-02-21 04:40:00	0.521312	0.5214347	0.5212565	-5.5500000000014E-5
2024-02-21 04:45:00	0.521312	0.521419	0.5212565	-5.5500000000014E-5
2024-02-21 04:50:00	0.521312	0.5214088	0.5212565	-5.5500000000014E-5
2024-02-21 04:55:00	0.521255	0.5213706	0.5211995	-5.5500000000014E-5
2024-02-21 05:00:00	0.521142	0.5213377	0.5210865	-5.5500000000014E-5
2024-02-21 05:05:00	0.521196	0.5213099	0.5211405	-5.5500000000014E-5
2024-02-21 05:10:00	0.521195	0.5212819	0.5211395	-5.5500000000014E-5
2024-02-21 05:15:00	0.521083	0.5212482	0.5210275	-5.5500000000014E-5
2024-02-21 05:20:00	0.521081	0.5212254	0.5210255	-5.5500000000014E-5
2024-02-21 05:25:00	0.521081	0.5211969	0.5210255	-5.5500000000014E-5
2024-02-21 05:30:00	0.521026	0.5211683	0.5209705	-5.5500000000014E-5
2024-02-21 05:35:00	0.520749	0.521112	0.5206935	-5.5500000000014E-5
2024-02-21 05:40:00	0.520917	0.5210725	0.5208615	-5.5500000000014E-5
2024-02-21 05:45:00	0.520918	0.5210388	0.5208625	-5.5500000000014E-5
2024-02-21 05:50:00	0.520863	0.5210109	0.5208075	-5.5500000000014E-5
2024-02-21 05:55:00	0.520918	0.5209831	0.5208625	-5.5500000000014E-5
2024-02-21 06:00:00	0.520641	0.5209277	0.5205855	-5.5500000000014E-5
2024-02-21 06:05:00	0.520697	0.5208891	0.5206415	-5.5500000000014E-5
2024-02-21 06:10:00	0.520921	0.5208731	0.5208655	-5.5500000000014E-5
2024-02-21 06:15:00	0.520756	0.5208406	0.5207005	-5.5500000000014E-5
2024-02-21 06:20:00	0.520756	0.5208136	0.5207005	-5.5500000000014E-5
2024-02-21 06:25:00	0.520757	0.5208144	0.5207015	-5.5500000000014E-5
2024-02-21 06:30:00	0.520758	0.5207985	0.5207025	-5.5500000000014E-5
2024-02-21 06:35:00	0.520759	0.5207826	0.5207035	-5.5500000000014E-5
2024-02-21 06:40:00	0.520758	0.5207721	0.5207025	-5.5500000000014E-5
2024-02-21 06:45:00	0.520756	0.5207559	0.5207005	-5.5500000000014E-5
2024-02-21 06:50:00	0.520587	0.5207505	0.5205315	-5.5500000000014E-5
2024-02-21 06:55:00	0.520529	0.5207337	0.5204735	-5.5500000000014E-5
2024-02-21 07:00:00	0.520583	0.5206999	0.5205275	-5.5500000000014E-5
2024-02-21 07:05:00	0.520246	0.5206489	0.5201905	-5.5500000000014E-5
2024-02-21 07:10:00	0.91696	0.5602693	0.9169045	-5.5500000000014E-5
2024-02-21 07:15:00	1.04782	0.6129756	1.0477645	-5.5500000000014E-5
2024-02-21 07:20:00	1.12726	0.6736258	1.1272045	-5.5500000000014E-5
2024-02-21 07:25:00	1.18703	0.7402529	1.1869745	-5.5500000000014E-5
2024-02-21 07:30:00	1.23476	0.8116531	1.2347045	-5.5500000000014E-5
2024-02-21 07:35:00	1.27566	0.8871435	1.2756045	-5.5500000000014E-5
2024-02-21 07:40:00	1.31088	0.9661728	1.3108245	-5.5500000000014E-5
2024-02-21 07:45:00	1.34359	1.0484789	1.3435345	-5.5500000000014E-5
2024-02-21 07:50:00	1.37379	1.1337996	1.3737345	-5.5500000000014E-5
2024-02-21 07:55:00	1.40099	1.221874	1.4009345	-5.5500000000014E-5
2024-02-21 08:00:00	1.42635	1.272813	1.4262945	-5.5500000000014E-5
2024-02-21 08:05:00	1.44971	1.313002	1.4496545	-5.5500000000014E-5
2024-02-21 08:10:00	1.47239	1.347515	1.4723345	-5.5500000000014E-5
2024-02-21 08:15:00	1.49342	1.378154	1.4933645	-5.5500000000014E-5
2024-02-21 08:20:00	1.51377	1.406055	1.5137145	-5.5500000000014E-5
2024-02-21 08:25:00	1.53347	1.431836	1.5334145	-5.5500000000014E-5
2024-02-21 08:30:00	1.55216	1.455964	1.5521045	-5.5500000000014E-5
2024-02-21 08:35:00	1.57052	1.478657	1.5704645	-5.5500000000014E-5
2024-02-21 08:40:00	1.58789	1.500067	1.5878345	-5.5500000000014E-5
2024-02-21 08:45:00	1.60459	1.520427	1.6045345	-5.5500000000014E-5
2024-02-21 08:50:00	1.62112	1.539904	1.6210645	-5.5500000000014E-5
2024-02-21 08:55:00	1.63665	1.558598	1.6365945	-5.5500000000014E-5
2024-02-21 09:00:00	1.65217	1.576576	1.6521145	-5.5500000000014E-5
2024-02-21 09:05:00	1.66736	1.59397	1.6673045	-5.5500000000014E-5
2024-02-21 09:10:00	1.68205	1.610798	1.6819945	-5.5500000000014E-5
2024-02-21 09:15:00	1.69607	1.627058	1.6960145	-5.5500000000014E-5
2024-02-21 09:20:00	1.70992	1.642834	1.7098645	-5.5500000000014E-5
2024-02-21 09:25:00	1.72343	1.658125	1.7233745	-5.5500000000014E-5
2024-02-21 09:30:00	1.73645	1.672981	1.7363945	-5.5500000000014E-5
2024-02-21 09:35:00	1.74947	1.687469	1.7494145	-5.5500000000014E-5
2024-02-21 09:40:00	1.762	1.701557	1.7619445	-5.5500000000014E-5
2024-02-21 09:45:00	1.77417	1.715309	1.7741145	-5.5500000000014E-5
2024-02-21 09:50:00	1.78619	1.728711	1.7861345	-5.5500000000014E-5
2024-02-21 09:55:00	1.79821	1.741796	1.7981545	-5.5500000000014E-5
2024-02-21 10:00:00	1.80956	1.754547	1.8095045	-5.5500000000014E-5
2024-02-21 10:05:00	1.82092	1.767032	1.8208645	-5.5500000000014E-5
2024-02-21 10:10:00	1.83276	1.779316	1.8327045	-5.5500000000014E-5
2024-02-21 10:15:00	1.84378	1.791351	1.8437245	-5.5500000000014E-5
2024-02-21 10:20:00	1.85496	1.803202	1.8549045	-5.5500000000014E-5
2024-02-21 10:25:00	1.86614	1.814869	1.8660845	-5.5500000000014E-5
2024-02-21 10:30:00	1.87698	1.826367	1.8769245	-5.5500000000014E-5
2024-02-21 10:35:00	1.88766	1.837716	1.8876045	-5.5500000000014E-5
2024-02-21 10:40:00	1.89835	1.848932	1.8982945	-5.5500000000014E-5
2024-02-21 10:45:00	1.90836	1.859947	1.9083045	-5.5500000000014E-5
2024-02-21 10:50:00	1.91904	1.870895	1.9189845	-5.5500000000014E-5
2024-02-21 10:55:00	1.92905	1.881708	1.9289945	-5.5500000000014E-5
2024-02-21 11:00:00	1.93973	1.892405	1.9396745	-5.5500000000014E-5
2024-02-21 11:05:00	1.94974	1.903001	1.9496845	-5.5500000000014E-5
2024-02-21 11:10:00	1.95976	1.913481	1.9597045	-5.5500000000014E-5
2024-02-21 11:15:00	1.96927	1.923794	1.9692145	-5.5500000000014E-5
2024-02-21 11:20:00	1.97944	1.93404	1.9793845	-5.5500000000014E-5
2024-02-21 11:25:00	1.98913	1.944187	1.9890745	-5.5500000000014E-5
2024-02-21 11:30:00	1.99914	1.954266	1.9990845	-5.5500000000014E-5
2024-02-21 11:35:00	2.00852	1.964282	2.0084645	-5.5500000000014E-5
2024-02-21 11:40:00	2.01838	1.974216	2.0183245	-5.5500000000014E-5
2024-02-21 11:45:00	2.02791	1.984102	2.0278545	-5.5500000000014E-5
2024-02-21 11:50:00	2.03744	1.993873	2.0373845	-5.5500000000014E-5
2024-02-21 11:55:00	2.04678	2.003577	2.0467245	-5.5500000000014E-5
2024-02-21 12:00:00	2.05662	2.013263	2.0565645	-5.5500000000014E-5
2024-02-21 12:05:00	2.0653	2.022866	2.0652445	-5.5500000000014E-5
2024-02-21 12:10:00	2.07531	2.032453	2.0752545	-5.5500000000014E-5
2024-02-21 12:15:00	2.08464	2.042004	2.0845845	-5.5500000000014E-5
2024-02-21 12:20:00	2.09398	2.051488	2.0939245	-5.5500000000014E-5
2024-02-21 12:25:00	2.10332	2.060968	2.1032645	-5.5500000000014E-5
2024-02-21 12:30:00	2.11283	2.070413	2.1127745	-5.5500000000014E-5
2024-02-21 12:35:00	2.12233	2.079855	2.1222745	-5.5500000000014E-5
2024-02-21 12:40:00	2.13168	2.089279	2.1316245	-5.5500000000014E-5
2024-02-21 12:45:00	2.14069	2.09867	2.1406345	-5.5500000000014E-5
2024-02-21 12:50:00	2.15003	2.108011	2.1499745	-5.5500000000014E-5
2024-02-21 12:55:00	2.15938	2.117419	2.1593245	-5.5500000000014E-5
2024-02-21 13:00:00	2.16873	2.126761	2.1686745	-5.5500000000014E-5
2024-02-21 13:05:00	2.17793	2.13609	2.1778745	-5.5500000000014E-5
2024-02-21 13:10:00	2.18746	2.145438	2.1874045	-5.5500000000014E-5
2024-02-21 13:15:00	2.19682	2.154788	2.1967645	-5.5500000000014E-5
2024-02-21 13:20:00	2.20617	2.164122	2.2061145	-5.5500000000014E-5
2024-02-21 13:25:00	2.21551	2.17344	2.2154545	-5.5500000000014E-5
2024-02-21 13:30:00	2.22485	2.182757	2.2247945	-5.5500000000014E-5
2024-02-21 13:35:00	2.23419	2.192107	2.2341345	-5.5500000000014E-5
2024-02-21 13:40:00	2.24354	2.201458	2.2434845	-5.5500000000014E-5
2024-02-21 13:45:00	2.25221	2.210741	2.2521545	-5.5500000000014E-5
2024-02-21 13:50:00	2.26223	2.220091	2.2621745	-5.5500000000014E-5
2024-02-21 13:55:00	2.27158	2.229456	2.2715245	-5.5500000000014E-5
2024-02-21 14:00:00	2.28111	2.238821	2.2810545	-5.5500000000014E-5
2024-02-21 14:05:00	2.2908	2.248219	2.2907445	-5.5500000000014E-5
2024-02-21 14:10:00	2.29965	2.257567	2.2995945	-5.5500000000014E-5
2024-02-21 14:15:00	2.30833	2.266849	2.3082745	-5.5500000000014E-5
2024-02-21 14:20:00	2.31867	2.276231	2.3186145	-5.5500000000014E-5
2024-02-21 14:25:00	2.32834	2.285646	2.3282845	-5.5500000000014E-5
2024-02-21 14:30:00	2.338	2.295092	2.3379445	-5.5500000000014E-5
2024-02-21 14:35:00	2.348	2.304671	2.3479445	-5.5500000000014E-5
2024-02-21 14:40:00	2.35767	2.314215	2.3576145	-5.5500000000014E-5
2024-02-21 14:45:00	2.36768	2.323825	2.3676245	-5.5500000000014E-5
2024-02-21 14:50:00	2.37737	2.333451	2.3773145	-5.5500000000014E-5
2024-02-21 14:55:00	2.38705	2.343076	2.3869945	-5.5500000000014E-5
2024-02-21 15:00:00	2.39705	2.352816	2.3969945	-5.5500000000014E-5
2024-02-21 15:05:00	2.40673	2.362656	2.4066745	-5.5500000000014E-5
2024-02-21 15:10:00	2.4164	2.372429	2.4163445	-5.5500000000014E-5
2024-02-21 15:15:00	2.42659	2.382254	2.4265345	-5.5500000000014E-5
2024-02-21 15:20:00	2.43645	2.392099	2.4363945	-5.5500000000014E-5
2024-02-21 15:25:00	2.44647	2.401946	2.4464145	-5.5500000000014E-5
2024-02-21 15:30:00	2.45648	2.411827	2.4564245	-5.5500000000014E-5
2024-02-21 15:35:00	2.46616	2.421675	2.4661045	-5.5500000000014E-5
2024-02-21 15:40:00	2.476	2.431538	2.4759445	-5.5500000000014E-5
2024-02-21 15:45:00	2.48584	2.441417	2.4857845	-5.5500000000014E-5
2024-02-21 15:50:00	2.49584	2.451296	2.4957845	-5.5500000000014E-5
2024-02-21 15:55:00	2.50551	2.461174	2.5054545	-5.5500000000014E-5
2024-02-21 16:00:00	2.51518	2.471052	2.5151245	-5.5500000000014E-5
2024-02-21 16:05:00	2.52418	2.480811	2.5241245	-5.5500000000014E-5
2024-02-21 16:10:00	2.53304	2.49047	2.5329845	-5.5500000000014E-5
2024-02-21 16:15:00	2.54246	2.500069	2.5424045	-5.5500000000014E-5
2024-02-21 16:20:00	2.55187	2.509608	2.5518145	-5.5500000000014E-5
2024-02-21 16:25:00	2.56074	2.519066	2.5606845	-5.5500000000014E-5
2024-02-21 16:30:00	2.57015	2.528481	2.5700945	-5.5500000000014E-5
2024-02-21 16:35:00	2.57846	2.537743	2.5784045	-5.5500000000014E-5
2024-02-21 16:40:00	2.58734	2.546893	2.5872845	-5.5500000000014E-5
2024-02-21 16:45:00	2.59514	2.555856	2.5950845	-5.5500000000014E-5
2024-02-21 16:50:00	2.60401	2.564739	2.6039545	-5.5500000000014E-5
2024-02-21 16:55:00	2.61068	2.573389	2.6106245	-5.5500000000014E-5
2024-02-21 17:00:00	2.61958	2.582043	2.6195245	-5.5500000000014E-5
2024-02-21 17:05:00	2.62623	2.59042	2.6261745	-5.5500000000014E-5
2024-02-21 17:10:00	2.63286	2.598519	2.6328045	-5.5500000000014E-5
2024-02-21 17:15:00	2.6406	2.606505	2.6405445	-5.5500000000014E-5
2024-02-21 17:20:00	2.6467	2.61416	2.6466445	-5.5500000000014E-5
2024-02-21 17:25:00	2.65445	2.621759	2.6543945	-5.5500000000014E-5
2024-02-21 17:30:00	2.65997	2.629022	2.6599145	-5.5500000000014E-5
2024-02-21 17:35:00	2.66608	2.636116	2.6660245	-5.5500000000014E-5
2024-02-21 17:40:00	2.67273	2.642988	2.6726745	-5.5500000000014E-5
2024-02-21 17:45:00	2.67715	2.649635	2.6770945	-5.5500000000014E-5
2024-02-21 17:50:00	2.68378	2.656055	2.6837245	-5.5500000000014E-5
2024-02-21 17:55:00	2.68825	2.662257	2.6881945	-5.5500000000014E-5
2024-02-21 18:00:00	2.69383	2.668354	2.6937745	-5.5500000000014E-5
2024-02-21 18:05:00	2.69827	2.674121	2.6982145	-5.5500000000014E-5
2024-02-21 18:10:00	2.70268	2.679719	2.7026245	-5.5500000000014E-5
2024-02-21 18:15:00	2.70709	2.684983	2.7070345	-5.5500000000014E-5
2024-02-21 18:20:00	2.71095	2.690081	2.7108945	-5.5500000000014E-5
2024-02-21 18:25:00	2.71483	2.694956	2.7147745	-5.5500000000014E-5
2024-02-21 18:30:00	2.71928	2.699611	2.7192245	-5.5500000000014E-5
2024-02-21 18:35:00	2.72261	2.704157	2.7225545	-5.5500000000014E-5
2024-02-21 18:40:00	2.72594	2.708373	2.7258845	-5.5500000000014E-5
2024-02-21 18:45:00	2.72871	2.712419	2.7286545	-5.5500000000014E-5
2024-02-21 18:50:00	2.73149	2.716185	2.7314345	-5.5500000000014E-5
2024-02-21 18:55:00	2.73484	2.719842	2.7347845	-5.5500000000014E-5
2024-02-21 19:00:00	2.73705	2.723279	2.7369945	-5.5500000000014E-5
2024-02-21 19:05:00	2.73924	2.726494	2.7391845	-5.5500000000014E-5
2024-02-21 19:10:00	2.74144	2.729543	2.7413845	-5.5500000000014E-5
2024-02-21 19:15:00	2.74363	2.732423	2.7435745	-5.5500000000014E-5
2024-02-21 19:20:00	2.74475	2.73497	2.7446945	-5.5500000000014E-5
2024-02-21 19:25:00	2.74641	2.73735	2.7463545	-5.5500000000014E-5
2024-02-21 19:30:00	2.7481	2.739566	2.7480445	-5.5500000000014E-5
2024-02-21 19:35:00	2.74923	2.741618	2.7491745	-5.5500000000014E-5
2024-02-21 19:40:00	2.75033	2.743502	2.7502745	-5.5500000000014E-5
2024-02-21 19:45:00	2.75199	2.745217	2.7519345	-5.5500000000014E-5
2024-02-21 19:50:00	2.75254	2.746766	2.7524845	-5.5500000000014E-5
2024-02-21 19:55:00	2.75252	2.748094	2.7524645	-5.5500000000014E-5
2024-02-21 20:00:00	2.75361	2.749311	2.7535545	-5.5500000000014E-5
2024-02-21 20:05:00	2.75471	2.750419	2.7546545	-5.5500000000014E-5
2024-02-21 20:10:00	2.75469	2.751413	2.7546345	-5.5500000000014E-5
2024-02-21 20:15:00	2.7547	2.752242	2.7546445	-5.5500000000014E-5
2024-02-21 20:20:00	2.75471	2.752903	2.7546545	-5.5500000000014E-5
2024-02-21 20:25:00	2.75473	2.753453	2.7546745	-5.5500000000014E-5
2024-02-21 20:30:00	2.75476	2.753896	2.7547045	-5.5500000000014E-5
2024-02-21 20:35:00	2.75309	2.754006	2.7530345	-5.5500000000014E-5
2024-02-21 20:40:00	2.75252	2.754004	2.7524645	-5.5500000000014E-5
2024-02-21 20:45:00	2.75253	2.754005	2.7524745	-5.5500000000014E-5
2024-02-21 20:50:00	2.75256	2.7539	2.7525045	-5.5500000000014E-5
2024-02-21 20:55:00	2.75088	2.753517	2.7508245	-5.5500000000014E-5
2024-02-21 21:00:00	2.75031	2.753079	2.7502545	-5.5500000000014E-5
2024-02-21 21:05:00	2.74865	2.752474	2.7485945	-5.5500000000014E-5
2024-02-21 21:10:00	2.74811	2.751814	2.7480545	-5.5500000000014E-5
2024-02-21 21:15:00	2.747	2.751041	2.7469445	-5.5500000000014E-5
2024-02-21 21:20:00	2.74588	2.750153	2.7458245	-5.5500000000014E-5
2024-02-21 21:25:00	2.74365	2.749209	2.7435945	-5.5500000000014E-5
2024-02-21 21:30:00	2.74308	2.748265	2.7430245	-5.5500000000014E-5
2024-02-21 21:35:00	2.7414	2.747152	2.7413445	-5.5500000000014E-5
2024-02-21 21:40:00	2.7392	2.745816	2.7391445	-5.5500000000014E-5
2024-02-21 21:45:00	2.73808	2.744536	2.7380245	-5.5500000000014E-5
2024-02-21 21:50:00	2.73586	2.743091	2.7358045	-5.5500000000014E-5
2024-02-21 21:55:00	2.73422	2.741648	2.7341645	-5.5500000000014E-5
2024-02-21 22:00:00	2.73256	2.740093	2.7325045	-5.5500000000014E-5
2024-02-21 22:05:00	2.73036	2.738429	2.7303045	-5.5500000000014E-5
2024-02-21 22:10:00	2.72813	2.736654	2.7280745	-5.5500000000014E-5
2024-02-21 22:15:00	2.72591	2.73488	2.7258545	-5.5500000000014E-5
2024-02-21 22:20:00	2.7237	2.732942	2.7236445	-5.5500000000014E-5
2024-02-21 22:25:00	2.72148	2.73095	2.7214245	-5.5500000000014E-5
2024-02-21 22:30:00	2.71928	2.728958	2.7192245	-5.5500000000014E-5
2024-02-21 22:35:00	2.71711	2.726861	2.7170545	-5.5500000000014E-5
2024-02-21 22:40:00	2.7138	2.724655	2.7137445	-5.5500000000014E-5
2024-02-21 22:45:00	2.71159	2.722392	2.7115345	-5.5500000000014E-5
2024-02-21 22:50:00	2.70825	2.719961	2.7081945	-5.5500000000014E-5
2024-02-21 22:55:00	2.70604	2.717529	2.7059845	-5.5500000000014E-5
2024-02-21 23:00:00	2.70385	2.715101	2.7037945	-5.5500000000014E-5
2024-02-21 23:05:00	2.70053	2.712563	2.7004745	-5.5500000000014E-5
2024-02-21 23:10:00	2.69829	2.710022	2.6982345	-5.5500000000014E-5
2024-02-21 23:15:00	2.69494	2.707368	2.6948845	-5.5500000000014E-5
2024-02-21 23:20:00	2.69269	2.704709	2.6926345	-5.5500000000014E-5
2024-02-21 23:25:00	2.69045	2.702043	2.6903945	-5.5500000000014E-5
2024-02-21 23:30:00	2.6866	2.699323	2.6865445	-5.5500000000014E-5
2024-02-21 23:35:00	2.68386	2.69655	2.6838045	-5.5500000000014E-5
2024-02-21 23:40:00	2.68167	2.693892	2.6816145	-5.5500000000014E-5
2024-02-21 23:45:00	2.67724	2.691012	2.6771845	-5.5500000000014E-5
2024-02-21 23:50:00	2.67502	2.688129	2.6749645	-5.5500000000014E-5
2024-02-21 23:55:00	2.67278	2.685354	2.6727245	-5.5500000000014E-5
2024-02-22 00:00:00	2.66888	2.682413	2.6688245	-5.5500000000014E-5
2024-02-22 00:05:00	2.66611	2.67953	2.6660545	-5.5500000000014E-5
2024-02-22 00:10:00	2.66336	2.676597	2.6633045	-5.5500000000014E-5
2024-02-22 00:15:00	2.65947	2.673499	2.6594145	-5.5500000000014E-5
2024-02-22 00:20:00	2.65723	2.670562	2.6571745	-5.5500000000014E-5
2024-02-22 00:25:00	2.65388	2.667564	2.6538245	-5.5500000000014E-5
2024-02-22 00:30:00	2.65054	2.664451	2.6504845	-5.5500000000014E-5
2024-02-22 00:35:00	2.64833	2.66156	2.6482745	-5.5500000000014E-5
2024-02-22 00:40:00	2.64501	2.658559	2.6449545	-5.5500000000014E-5
2024-02-22 00:45:00	2.64168	2.655449	2.6416245	-5.5500000000014E-5
2024-02-22 00:50:00	2.63892	2.652453	2.6388645	-5.5500000000014E-5
2024-02-22 00:55:00	2.63505	2.649347	2.6349945	-5.5500000000014E-5
2024-02-22 01:00:00	2.63282	2.646293	2.6327645	-5.5500000000014E-5
2024-02-22 01:05:00	2.62838	2.643184	2.6283245	-5.5500000000014E-5
2024-02-22 01:10:00	2.62615	2.640076	2.6260945	-5.5500000000014E-5
2024-02-22 01:15:00	2.62226	2.636914	2.6222045	-5.5500000000014E-5
2024-02-22 01:20:00	2.61948	2.633808	2.6194245	-5.5500000000014E-5
2024-02-22 01:25:00	2.61617	2.630592	2.6161145	-5.5500000000014E-5
2024-02-22 01:30:00	2.61286	2.627377	2.6128045	-5.5500000000014E-5
2024-02-22 01:35:00	2.60953	2.624162	2.6094745	-5.5500000000014E-5
2024-02-22 01:40:00	2.6062	2.62089	2.6061445	-5.5500000000014E-5
2024-02-22 01:45:00	2.60398	2.617783	2.6039245	-5.5500000000014E-5
2024-02-22 01:50:00	2.59954	2.614455	2.5994845	-5.5500000000014E-5
2024-02-22 01:55:00	2.59734	2.611351	2.5972845	-5.5500000000014E-5
2024-02-22 02:00:00	2.59291	2.608027	2.5928545	-5.5500000000014E-5
2024-02-22 02:05:00	2.5907	2.604871	2.5906445	-5.5500000000014E-5
2024-02-22 02:10:00	2.58739	2.601662	2.5873345	-5.5500000000014E-5
2024-02-22 02:15:00	2.58409	2.598454	2.5840345	-5.5500000000014E-5
2024-02-22 02:20:00	2.57968	2.595136	2.5796245	-5.5500000000014E-5
2024-02-22 02:25:00	2.57747	2.59193	2.5774145	-5.5500000000014E-5
2024-02-22 02:30:00	2.57413	2.588723	2.5740745	-5.5500000000014E-5
2024-02-22 02:35:00	2.57081	2.585406	2.5707545	-5.5500000000014E-5
2024-02-22 02:40:00	2.56692	2.582144	2.5668645	-5.5500000000014E-5
2024-02-22 02:45:00	2.56417	2.578827	2.5641145	-5.5500000000014E-5
2024-02-22 02:50:00	2.56028	2.575564	2.5602245	-5.5500000000014E-5
2024-02-22 02:55:00	2.55749	2.572243	2.5574345	-5.5500000000014E-5
2024-02-22 03:00:00	2.55415	2.568919	2.5540945	-5.5500000000014E-5
2024-02-22 03:05:00	2.55084	2.565594	2.5507845	-5.5500000000014E-5
2024-02-22 03:10:00	2.54752	2.562378	2.5474645	-5.5500000000014E-5
2024-02-22 03:15:00	2.54425	2.559056	2.5441945	-5.5500000000014E-5
2024-02-22 03:20:00	2.54096	2.555739	2.5409045	-5.5500000000014E-5
2024-02-22 03:25:00	2.53763	2.552421	2.5375745	-5.5500000000014E-5
2024-02-22 03:30:00	2.53484	2.549213	2.5347845	-5.5500000000014E-5
2024-02-22 03:35:00	2.53197	2.545993	2.5319145	-5.5500000000014E-5
2024-02-22 03:40:00	2.52813	2.542778	2.5280745	-5.5500000000014E-5
2024-02-22 03:45:00	2.52423	2.539452	2.5241745	-5.5500000000014E-5
2024-02-22 03:50:00	2.52145	2.536182	2.5213945	-5.5500000000014E-5
2024-02-22 03:55:00	2.51856	2.532954	2.5185045	-5.5500000000014E-5
2024-02-22 04:00:00	2.51521	2.529723	2.5151545	-5.5500000000014E-5
2024-02-22 04:05:00	2.51187	2.526485	2.5118145	-5.5500000000014E-5
2024-02-22 04:10:00	2.50869	2.523258	2.5086345	-5.5500000000014E-5
2024-02-22 04:15:00	2.50535	2.52003	2.5052945	-5.5500000000014E-5
2024-02-22 04:20:00	2.50183	2.516729	2.5017745	-5.5500000000014E-5
2024-02-22 04:25:00	2.49882	2.513414	2.4987645	-5.5500000000014E-5
2024-02-22 04:30:00	2.49549	2.51015	2.4954345	-5.5500000000014E-5
2024-02-22 04:35:00	2.4925	2.506977	2.4924445	-5.5500000000014E-5
2024-02-22 04:40:00	2.48918	2.50375	2.4891245	-5.5500000000014E-5
2024-02-22 04:45:00	2.48585	2.500479	2.4857945	-5.5500000000014E-5
2024-02-22 04:50:00	2.48252	2.49721	2.4824645	-5.5500000000014E-5
2024-02-22 04:55:00	2.47917	2.49394	2.4791145	-5.5500000000014E-5
2024-02-22 05:00:00	2.47584	2.490655	2.4757845	-5.5500000000014E-5
2024-02-22 05:05:00	2.47251	2.487371	2.4724545	-5.5500000000014E-5
2024-02-22 05:10:00	2.46917	2.484105	2.4691145	-5.5500000000014E-5
2024-02-22 05:15:00	2.46584	2.480807	2.4657845	-5.5500000000014E-5
2024-02-22 05:20:00	2.4625	2.477508	2.4624445	-5.5500000000014E-5
2024-02-22 05:25:00	2.45916	2.474174	2.4591045	-5.5500000000014E-5
2024-02-22 05:30:00	2.45598	2.470854	2.4559245	-5.5500000000014E-5
2024-02-22 05:35:00	2.45246	2.467515	2.4524045	-5.5500000000014E-5
2024-02-22 05:40:00	2.44946	2.464209	2.4494045	-5.5500000000014E-5
2024-02-22 05:45:00	2.44579	2.460871	2.4457345	-5.5500000000014E-5
2024-02-22 05:50:00	2.44312	2.457599	2.4430645	-5.5500000000014E-5
2024-02-22 05:55:00	2.43911	2.454259	2.4390545	-5.5500000000014E-5
2024-02-22 06:00:00	2.43643	2.450985	2.4363745	-5.5500000000014E-5
2024-02-22 06:05:00	2.43242	2.447643	2.4323645	-5.5500000000014E-5
2024-02-22 06:10:00	2.42941	2.444334	2.4293545	-5.5500000000014E-5
2024-02-22 06:15:00	2.42573	2.440991	2.4256745	-5.5500000000014E-5
2024-02-22 06:20:00	2.42273	2.437666	2.4226745	-5.5500000000014E-5
2024-02-22 06:25:00	2.41905	2.434325	2.4189945	-5.5500000000014E-5
2024-02-22 06:30:00	2.41605	2.430984	2.4159945	-5.5500000000014E-5
2024-02-22 06:35:00	2.41238	2.427643	2.4123245	-5.5500000000014E-5
2024-02-22 06:40:00	2.4092	2.424251	2.4091445	-5.5500000000014E-5
2024-02-22 06:45:00	2.40569	2.420909	2.4056345	-5.5500000000014E-5
2024-02-22 06:50:00	2.40217	2.417483	2.4021145	-5.5500000000014E-5
2024-02-22 06:55:00	2.399	2.414141	2.3989445	-5.5500000000014E-5
2024-02-22 07:00:00	2.39567	2.410767	2.3956145	-5.5500000000014E-5
2024-02-22 07:05:00	2.39184	2.407378	2.3917845	-5.5500000000014E-5
2024-02-22 07:10:00	2.38833	2.403938	2.3882745	-5.5500000000014E-5
2024-02-22 07:15:00	2.38499	2.400532	2.3849345	-5.5500000000014E-5
2024-02-22 07:20:00	2.38149	2.397076	2.3814345	-5.5500000000014E-5
2024-02-22 07:25:00	2.37732	2.39357	2.3772645	-5.5500000000014E-5
2024-02-22 07:30:00	2.37466	2.390116	2.3746045	-5.5500000000014E-5
2024-02-22 07:35:00	2.37065	2.386612	2.3705945	-5.5500000000014E-5
2024-02-22 07:40:00	2.36698	2.383093	2.3669245	-5.5500000000014E-5
2024-02-22 07:45:00	2.36298	2.379491	2.3629245	-5.5500000000014E-5
2024-02-22 07:50:00	2.35965	2.375889	2.3595945	-5.5500000000014E-5
2024-02-22 07:55:00	2.35599	2.372304	2.3559345	-5.5500000000014E-5
2024-02-22 08:00:00	2.35217	2.368688	2.3521145	-5.5500000000014E-5
2024-02-22 08:05:00	2.34835	2.365024	2.3482945	-5.5500000000014E-5
2024-02-22 08:10:00	2.34469	2.361344	2.3446345	-5.5500000000014E-5
2024-02-22 08:15:00	2.34085	2.357697	2.3407945	-5.5500000000014E-5
2024-02-22 08:20:00	2.337	2.353931	2.3369445	-5.5500000000014E-5
2024-02-22 08:25:00	2.33315	2.350181	2.3330945	-5.5500000000014E-5
2024-02-22 08:30:00	2.32897	2.34638	2.3289145	-5.5500000000014E-5
2024-02-22 08:35:00	2.3253	2.342612	2.3252445	-5.5500000000014E-5
2024-02-22 08:40:00	2.32145	2.338792	2.3213945	-5.5500000000014E-5
2024-02-22 08:45:00	2.3171	2.334903	2.3170445	-5.5500000000014E-5
2024-02-22 08:50:00	2.31325	2.331011	2.3131945	-5.5500000000014E-5
2024-02-22 08:55:00	2.3089	2.327066	2.3088445	-5.5500000000014E-5
2024-02-22 09:00:00	2.30505	2.323102	2.3049945	-5.5500000000014E-5
2024-02-22 09:05:00	2.30087	2.319104	2.3008145	-5.5500000000014E-5
2024-02-22 09:10:00	2.29653	2.315057	2.2964745	-5.5500000000014E-5
2024-02-22 09:15:00	2.29219	2.310961	2.2921345	-5.5500000000014E-5
2024-02-22 09:20:00	2.28802	2.306866	2.2879645	-5.5500000000014E-5
2024-02-22 09:25:00	2.28351	2.302687	2.2834545	-5.5500000000014E-5
2024-02-22 09:30:00	2.27951	2.298493	2.2794545	-5.5500000000014E-5
2024-02-22 09:35:00	2.27484	2.294267	2.2747845	-5.5500000000014E-5
2024-02-22 09:40:00	2.27083	2.290025	2.2707745	-5.5500000000014E-5
2024-02-22 09:45:00	2.26616	2.285751	2.2661045	-5.5500000000014E-5
2024-02-22 09:50:00	2.26199	2.281445	2.2619345	-5.5500000000014E-5
2024-02-22 09:55:00	2.25749	2.277107	2.2574345	-5.5500000000014E-5
2024-02-22 10:00:00	2.25349	2.272803	2.2534345	-5.5500000000014E-5
2024-02-22 10:05:00	2.24882	2.268466	2.2487645	-5.5500000000014E-5
2024-02-22 10:10:00	2.24432	2.264096	2.2442645	-5.5500000000014E-5
2024-02-22 10:15:00	2.24015	2.25976	2.2400945	-5.5500000000014E-5
2024-02-22 10:20:00	2.23614	2.255423	2.2360845	-5.5500000000014E-5
2024-02-22 10:25:00	2.23147	2.251086	2.2314145	-5.5500000000014E-5
2024-02-22 10:30:00	2.22746	2.246749	2.2274045	-5.5500000000014E-5
2024-02-22 10:35:00	2.22346	2.242479	2.2234045	-5.5500000000014E-5
2024-02-22 10:40:00	2.21944	2.238224	2.2193845	-5.5500000000014E-5
2024-02-22 10:45:00	2.21543	2.234018	2.2153745	-5.5500000000014E-5
2024-02-22 10:50:00	2.21175	2.229844	2.2116945	-5.5500000000014E-5
2024-02-22 10:55:00	2.20807	2.225769	2.2080145	-5.5500000000014E-5
2024-02-22 11:00:00	2.20473	2.22181	2.2046745	-5.5500000000014E-5
2024-02-22 11:05:00	2.20139	2.217934	2.2013345	-5.5500000000014E-5
2024-02-22 11:10:00	2.19805	2.214125	2.1979945	-5.5500000000014E-5
2024-02-22 11:15:00	2.19538	2.210516	2.1953245	-5.5500000000014E-5
2024-02-22 11:20:00	2.1927	2.20704	2.1926445	-5.5500000000014E-5
2024-02-22 11:25:00	2.19003	2.203697	2.1899745	-5.5500000000014E-5
2024-02-22 11:30:00	2.18804	2.200557	2.1879845	-5.5500000000014E-5
2024-02-22 11:35:00	2.18604	2.197618	2.1859845	-5.5500000000014E-5
2024-02-22 11:40:00	2.18471	2.194914	2.1846545	-5.5500000000014E-5
2024-02-22 11:45:00	2.18337	2.192444	2.1833145	-5.5500000000014E-5
2024-02-22 11:50:00	2.18254	2.190225	2.1824845	-5.5500000000014E-5
2024-02-22 11:55:00	2.1817	2.188256	2.1816445	-5.5500000000014E-5
2024-02-22 12:00:00	2.18137	2.186588	2.1813145	-5.5500000000014E-5
2024-02-22 12:05:00	2.18137	2.185187	2.1813145	-5.5500000000014E-5
2024-02-22 12:10:00	2.1807	2.183987	2.1806445	-5.5500000000014E-5
2024-02-22 12:15:00	2.18138	2.183122	2.1813245	-5.5500000000014E-5
2024-02-22 12:20:00	2.18273	2.182591	2.1826745	-5.5500000000014E-5
2024-02-22 12:25:00	2.18408	2.182395	2.1840245	-5.5500000000014E-5
2024-02-22 12:30:00	2.18609	2.182533	2.1860345	-5.5500000000014E-5
2024-02-22 12:35:00	2.18742	2.182938	2.1873645	-5.5500000000014E-5
2024-02-22 12:40:00	2.18876	2.18356	2.1887045	-5.5500000000014E-5
2024-02-22 12:45:00	2.19076	2.184466	2.1907045	-5.5500000000014E-5
2024-02-22 12:50:00	2.19327	2.185656	2.1932145	-5.5500000000014E-5
2024-02-22 12:55:00	2.19577	2.187096	2.1957145	-5.5500000000014E-5
2024-02-22 13:00:00	2.19811	2.188837	2.1980545	-5.5500000000014E-5
2024-02-22 13:05:00	2.20096	2.190795	2.2009045	-5.5500000000014E-5
2024-02-22 13:10:00	2.20412	2.192934	2.2040645	-5.5500000000014E-5
2024-02-22 13:15:00	2.20679	2.195205	2.2067345	-5.5500000000014E-5
2024-02-22 13:20:00	2.21011	2.197607	2.2100545	-5.5500000000014E-5
2024-02-22 13:25:00	2.21311	2.200176	2.2130545	-5.5500000000014E-5
2024-02-22 13:30:00	2.2161	2.20291	2.2160445	-5.5500000000014E-5
2024-02-22 13:35:00	2.21894	2.205728	2.2188845	-5.5500000000014E-5
2024-02-22 13:40:00	2.2221	2.208611	2.2220445	-5.5500000000014E-5
2024-02-22 13:45:00	2.22476	2.21151	2.2247045	-5.5500000000014E-5
2024-02-22 13:50:00	2.22676	2.214375	2.2267045	-5.5500000000014E-5
2024-02-22 13:55:00	2.22944	2.217223	2.2293845	-5.5500000000014E-5
2024-02-22 14:00:00	2.23145	2.219956	2.2313945	-5.5500000000014E-5
2024-02-22 14:05:00	2.23346	2.222623	2.2334045	-5.5500000000014E-5
2024-02-22 14:10:00	2.23547	2.225159	2.2354145	-5.5500000000014E-5
2024-02-22 14:15:00	2.2375	2.227598	2.2374445	-5.5500000000014E-5
2024-02-22 14:20:00	2.23884	2.229872	2.2387845	-5.5500000000014E-5
2024-02-22 14:25:00	2.24084	2.232062	2.2407845	-5.5500000000014E-5
2024-02-22 14:30:00	2.24285	2.234137	2.2427945	-5.5500000000014E-5
2024-02-22 14:35:00	2.24418	2.236079	2.2441245	-5.5500000000014E-5
2024-02-22 14:40:00	2.24552	2.237955	2.2454645	-5.5500000000014E-5
2024-02-22 14:45:00	2.24685	2.239696	2.2467945	-5.5500000000014E-5
2024-02-22 14:50:00	2.24852	2.241403	2.2484645	-5.5500000000014E-5
2024-02-22 14:55:00	2.25018	2.243075	2.2501245	-5.5500000000014E-5
2024-02-22 15:00:00	2.25167	2.244695	2.2516145	-5.5500000000014E-5
2024-02-22 15:05:00	2.25301	2.246246	2.2529545	-5.5500000000014E-5
2024-02-22 15:10:00	2.25483	2.247845	2.2547745	-5.5500000000014E-5
2024-02-22 15:15:00	2.25615	2.249376	2.2560945	-5.5500000000014E-5
2024-02-22 15:20:00	2.25749	2.25084	2.2574345	-5.5500000000014E-5
2024-02-22 15:25:00	2.25881	2.252303	2.2587545	-5.5500000000014E-5
2024-02-22 15:30:00	2.26014	2.253765	2.2600845	-5.5500000000014E-5
2024-02-22 15:35:00	2.26147	2.255227	2.2614145	-5.5500000000014E-5
2024-02-22 15:40:00	2.26282	2.256657	2.2627645	-5.5500000000014E-5
2024-02-22 15:45:00	2.26415	2.258054	2.2640945	-5.5500000000014E-5
2024-02-22 15:50:00	2.26549	2.259436	2.2654345	-5.5500000000014E-5
2024-02-22 15:55:00	2.26616	2.260751	2.2661045	-5.5500000000014E-5
2024-02-22 16:00:00	2.2675	2.262018	2.2674445	-5.5500000000014E-5
2024-02-22 16:05:00	2.26817	2.26322	2.2681145	-5.5500000000014E-5
2024-02-22 16:10:00	2.26951	2.264422	2.2694545	-5.5500000000014E-5
2024-02-22 16:15:00	2.27086	2.265627	2.2708045	-5.5500000000014E-5
2024-02-22 16:20:00	2.27154	2.266767	2.2714845	-5.5500000000014E-5
2024-02-22 16:25:00	2.27288	2.267908	2.2728245	-5.5500000000014E-5
2024-02-22 16:30:00	2.27356	2.268982	2.2735045	-5.5500000000014E-5
2024-02-22 16:35:00	2.27489	2.270056	2.2748345	-5.5500000000014E-5
2024-02-22 16:40:00	2.27606	2.271113	2.2760045	-5.5500000000014E-5
2024-02-22 16:45:00	2.27673	2.27217	2.2766745	-5.5500000000014E-5
2024-02-22 16:50:00	2.27756	2.273176	2.2775045	-5.5500000000014E-5
2024-02-22 16:55:00	2.27889	2.274248	2.2788345	-5.5500000000014E-5
2024-02-22 17:00:00	2.27957	2.275254	2.2795145	-5.5500000000014E-5
2024-02-22 17:05:00	2.28025	2.276193	2.2801945	-5.5500000000014E-5
2024-02-22 17:10:00	2.2816	2.277199	2.2815445	-5.5500000000014E-5
2024-02-22 17:15:00	2.28227	2.278138	2.2822145	-5.5500000000014E-5
2024-02-22 17:20:00	2.28327	2.279109	2.2832145	-5.5500000000014E-5
2024-02-22 17:25:00	2.28426	2.280046	2.2842045	-5.5500000000014E-5
2024-02-22 17:30:00	2.28492	2.280932	2.2848645	-5.5500000000014E-5
2024-02-22 17:35:00	2.28557	2.281816	2.2855145	-5.5500000000014E-5
2024-02-22 17:40:00	2.28655	2.282715	2.2864945	-5.5500000000014E-5
2024-02-22 17:45:00	2.28738	2.283564	2.2873245	-5.5500000000014E-5
2024-02-22 17:50:00	2.28821	2.284428	2.2881545	-5.5500000000014E-5
2024-02-22 17:55:00	2.28888	2.285291	2.2888245	-5.5500000000014E-5
2024-02-22 18:00:00	2.28954	2.286085	2.2894845	-5.5500000000014E-5
2024-02-22 18:05:00	2.29037	2.286895	2.2903145	-5.5500000000014E-5
2024-02-22 18:10:00	2.29103	2.287671	2.2909745	-5.5500000000014E-5
2024-02-22 18:15:00	2.29186	2.288431	2.2918045	-5.5500000000014E-5
2024-02-22 18:20:00	2.29286	2.289225	2.2928045	-5.5500000000014E-5
2024-02-22 18:25:00	2.29353	2.290021	2.2934745	-5.5500000000014E-5
2024-02-22 18:30:00	2.29421	2.290787	2.2941545	-5.5500000000014E-5
2024-02-22 18:35:00	2.2949	2.291539	2.2948445	-5.5500000000014E-5
2024-02-22 18:40:00	2.29558	2.292276	2.2955245	-5.5500000000014E-5
2024-02-22 18:45:00	2.29626	2.293014	2.2962045	-5.5500000000014E-5
2024-02-22 18:50:00	2.29693	2.293753	2.2968745	-5.5500000000014E-5
2024-02-22 18:55:00	2.29759	2.294475	2.2975345	-5.5500000000014E-5
2024-02-22 19:00:00	2.29826	2.295198	2.2982045	-5.5500000000014E-5
2024-02-22 19:05:00	2.29891	2.295903	2.2988545	-5.5500000000014E-5
2024-02-22 19:10:00	2.29973	2.29659	2.2996745	-5.5500000000014E-5
2024-02-22 19:15:00	2.30023	2.29726	2.3001745	-5.5500000000014E-5
2024-02-22 19:20:00	2.30088	2.297927	2.3008245	-5.5500000000014E-5
2024-02-22 19:25:00	2.30154	2.298591	2.3014845	-5.5500000000014E-5
2024-02-22 19:30:00	2.30221	2.299254	2.3021545	-5.5500000000014E-5
2024-02-22 19:35:00	2.30287	2.299915	2.3028145	-5.5500000000014E-5
2024-02-22 19:40:00	2.30354	2.300576	2.3034845	-5.5500000000014E-5
2024-02-22 19:45:00	2.30421	2.301238	2.3041545	-5.5500000000014E-5
2024-02-22 19:50:00	2.30472	2.301884	2.3046645	-5.5500000000014E-5
2024-02-22 19:55:00	2.3054	2.302533	2.3053445	-5.5500000000014E-5
2024-02-22 20:00:00	2.3059	2.30315	2.3058445	-5.5500000000014E-5
2024-02-22 20:05:00	2.30657	2.303784	2.3065145	-5.5500000000014E-5
2024-02-22 20:10:00	2.3069	2.304386	2.3068445	-5.5500000000014E-5
2024-02-22 20:15:00	2.30757	2.304989	2.3075145	-5.5500000000014E-5
2024-02-22 20:20:00	2.30824	2.305592	2.3081845	-5.5500000000014E-5
2024-02-22 20:25:00	2.30873	2.306178	2.3086745	-5.5500000000014E-5
2024-02-22 20:30:00	2.30924	2.306748	2.3091845	-5.5500000000014E-5
2024-02-22 20:35:00	2.30973	2.3073	2.3096745	-5.5500000000014E-5
2024-02-22 20:40:00	2.31024	2.307852	2.3101845	-5.5500000000014E-5
2024-02-22 20:45:00	2.31091	2.308403	2.3108545	-5.5500000000014E-5
2024-02-22 20:50:00	2.31158	2.308971	2.3115245	-5.5500000000014E-5
2024-02-22 20:55:00	2.31225	2.309539	2.3121945	-5.5500000000014E-5
2024-02-22 21:00:00	2.31242	2.310091	2.3123645	-5.5500000000014E-5
2024-02-22 21:05:00	2.31326	2.31066	2.3132045	-5.5500000000014E-5
2024-02-22 21:10:00	2.3136	2.311196	2.3135445	-5.5500000000014E-5
2024-02-22 21:15:00	2.31429	2.311752	2.3142345	-5.5500000000014E-5
2024-02-22 21:20:00	2.31497	2.312325	2.3149145	-5.5500000000014E-5
2024-02-22 21:25:00	2.31498	2.31285	2.3149245	-5.5500000000014E-5
2024-02-22 21:30:00	2.31582	2.313408	2.3157645	-5.5500000000014E-5
2024-02-22 21:35:00	2.31633	2.31395	2.3162745	-5.5500000000014E-5
2024-02-22 21:40:00	2.31683	2.314475	2.3167745	-5.5500000000014E-5
2024-02-22 21:45:00	2.31733	2.314983	2.3172745	-5.5500000000014E-5
2024-02-22 21:50:00	2.31766	2.315507	2.3176045	-5.5500000000014E-5
2024-02-22 21:55:00	2.31832	2.316013	2.3182645	-5.5500000000014E-5
2024-02-22 22:00:00	2.31882	2.316535	2.3187645	-5.5500000000014E-5
2024-02-22 22:05:00	2.31897	2.317003	2.3189145	-5.5500000000014E-5
2024-02-22 22:10:00	2.31963	2.317469	2.3195745	-5.5500000000014E-5
2024-02-22 22:15:00	2.32029	2.318	2.3202345	-5.5500000000014E-5
2024-02-22 22:20:00	2.32044	2.318462	2.3203845	-5.5500000000014E-5
2024-02-22 22:25:00	2.32093	2.318922	2.3208745	-5.5500000000014E-5
2024-02-22 22:30:00	2.32109	2.319348	2.3210345	-5.5500000000014E-5
2024-02-22 22:35:00	2.32176	2.319791	2.3217045	-5.5500000000014E-5
2024-02-22 22:40:00	2.32227	2.320252	2.3222145	-5.5500000000014E-5
2024-02-22 22:45:00	2.32294	2.320714	2.3228845	-5.5500000000014E-5
2024-02-22 22:50:00	2.32361	2.321193	2.3235545	-5.5500000000014E-5
2024-02-22 22:55:00	2.32361	2.321657	2.3235545	-5.5500000000014E-5
2024-02-22 23:00:00	2.32428	2.322122	2.3242245	-5.5500000000014E-5
2024-02-22 23:05:00	2.32461	2.322554	2.3245545	-5.5500000000014E-5
2024-02-22 23:10:00	2.32529	2.323039	2.3252345	-5.5500000000014E-5
2024-02-22 23:15:00	2.32562	2.323508	2.3255645	-5.5500000000014E-5
2024-02-22 23:20:00	2.3263	2.324029	2.3262445	-5.5500000000014E-5
2024-02-22 23:25:00	2.32697	2.32455	2.3269145	-5.5500000000014E-5
2024-02-22 23:30:00	2.32697	2.32502	2.3269145	-5.5500000000014E-5
2024-02-22 23:35:00	2.32747	2.325473	2.3274145	-5.5500000000014E-5
2024-02-22 23:40:00	2.32796	2.325908	2.3279045	-5.5500000000014E-5
2024-02-22 23:45:00	2.32828	2.326375	2.3282245	-5.5500000000014E-5
2024-02-22 23:50:00	2.32894	2.326841	2.3288845	-5.5500000000014E-5
2024-02-22 23:55:00	2.32959	2.327339	2.3295345	-5.5500000000014E-5
2024-02-23 00:00:00	2.32959	2.327769	2.3295345	-5.5500000000014E-5
2024-02-23 00:05:00	2.32993	2.3282	2.3298745	-5.5500000000014E-5
2024-02-23 00:10:00	2.33044	2.328614	2.3303845	-5.5500000000014E-5
2024-02-23 00:15:00	2.33094	2.329011	2.3308845	-5.5500000000014E-5
2024-02-23 00:20:00	2.33111	2.329425	2.3310545	-5.5500000000014E-5
2024-02-23 00:25:00	2.33161	2.329839	2.3315545	-5.5500000000014E-5
2024-02-23 00:30:00	2.33229	2.330272	2.3322345	-5.5500000000014E-5
2024-02-23 00:35:00	2.33247	2.330691	2.3324145	-5.5500000000014E-5
2024-02-23 00:40:00	2.33297	2.331094	2.3329145	-5.5500000000014E-5
2024-02-23 00:45:00	2.3333	2.331465	2.3332445	-5.5500000000014E-5
2024-02-23 00:50:00	2.33363	2.331869	2.3335745	-5.5500000000014E-5
2024-02-23 00:55:00	2.33395	2.332271	2.3338945	-5.5500000000014E-5
2024-02-23 01:00:00	2.33444	2.332671	2.3343845	-5.5500000000014E-5
2024-02-23 01:05:00	2.33493	2.33307	2.3348745	-5.5500000000014E-5
2024-02-23 01:10:00	2.33493	2.333452	2.3348745	-5.5500000000014E-5
2024-02-23 01:15:00	2.33542	2.333833	2.3353645	-5.5500000000014E-5
2024-02-23 01:20:00	2.33558	2.334162	2.3355245	-5.5500000000014E-5
2024-02-23 01:25:00	2.33625	2.33454	2.3361945	-5.5500000000014E-5
2024-02-23 01:30:00	2.33628	2.334871	2.3362245	-5.5500000000014E-5
2024-02-23 01:35:00	2.33696	2.335237	2.3369045	-5.5500000000014E-5
2024-02-23 01:40:00	2.33731	2.335605	2.3372545	-5.5500000000014E-5
2024-02-23 01:45:00	2.33766	2.335976	2.3376045	-5.5500000000014E-5
2024-02-23 01:50:00	2.33783	2.336315	2.3377745	-5.5500000000014E-5
2024-02-23 01:55:00	2.33833	2.336655	2.3382745	-5.5500000000014E-5
2024-02-23 02:00:00	2.33849	2.337011	2.3384345	-5.5500000000014E-5
2024-02-23 02:05:00	2.33899	2.337368	2.3389345	-5.5500000000014E-5
2024-02-23 02:10:00	2.33916	2.337726	2.3391045	-5.5500000000014E-5
2024-02-23 02:15:00	2.33966	2.338067	2.3396045	-5.5500000000014E-5
2024-02-23 02:20:00	2.34032	2.338471	2.3402645	-5.5500000000014E-5
2024-02-23 02:25:00	2.34032	2.338807	2.3402645	-5.5500000000014E-5
2024-02-23 02:30:00	2.34066	2.339142	2.3406045	-5.5500000000014E-5
2024-02-23 02:35:00	2.34099	2.339475	2.3409345	-5.5500000000014E-5
2024-02-23 02:40:00	2.34149	2.339841	2.3414345	-5.5500000000014E-5
2024-02-23 02:45:00	2.34166	2.340174	2.3416045	-5.5500000000014E-5
2024-02-23 02:50:00	2.34216	2.340541	2.3421045	-5.5500000000014E-5
2024-02-23 02:55:00	2.34234	2.340876	2.3422845	-5.5500000000014E-5
2024-02-23 03:00:00	2.34266	2.341226	2.3426045	-5.5500000000014E-5
2024-02-23 03:05:00	2.343	2.34156	2.3429445	-5.5500000000014E-5
2024-02-23 03:10:00	2.34334	2.341862	2.3432845	-5.5500000000014E-5
2024-02-23 03:15:00	2.34366	2.342196	2.3436045	-5.5500000000014E-5
2024-02-23 03:20:00	2.34383	2.342513	2.3437745	-5.5500000000014E-5
2024-02-23 03:25:00	2.34383	2.342797	2.3437745	-5.5500000000014E-5
2024-02-23 03:30:00	2.34433	2.343081	2.3442745	-5.5500000000014E-5
2024-02-23 03:35:00	2.34467	2.343382	2.3446145	-5.5500000000014E-5
2024-02-23 03:40:00	2.345	2.343666	2.3449445	-5.5500000000014E-5
2024-02-23 03:45:00	2.34532	2.343964	2.3452645	-5.5500000000014E-5
2024-02-23 03:50:00	2.34563	2.344261	2.3455745	-5.5500000000014E-5
2024-02-23 03:55:00	2.34563	2.344524	2.3455745	-5.5500000000014E-5
2024-02-23 04:00:00	2.34563	2.344753	2.3455745	-5.5500000000014E-5
2024-02-23 04:05:00	2.3463	2.345017	2.3462445	-5.5500000000014E-5
2024-02-23 04:10:00	2.34663	2.345297	2.3465745	-5.5500000000014E-5
2024-02-23 04:15:00	2.34697	2.345611	2.3469145	-5.5500000000014E-5
2024-02-23 04:20:00	2.34697	2.345875	2.3469145	-5.5500000000014E-5
2024-02-23 04:25:00	2.34764	2.346172	2.3475845	-5.5500000000014E-5
2024-02-23 04:30:00	2.34781	2.346453	2.3477545	-5.5500000000014E-5
2024-02-23 04:35:00	2.3483	2.346751	2.3482445	-5.5500000000014E-5
2024-02-23 04:40:00	2.3483	2.347018	2.3482445	-5.5500000000014E-5
2024-02-23 04:45:00	2.3488	2.347335	2.3487445	-5.5500000000014E-5
2024-02-23 04:50:00	2.34896	2.347668	2.3489045	-5.5500000000014E-5
2024-02-23 04:55:00	2.34945	2.347983	2.3493945	-5.5500000000014E-5
2024-02-23 05:00:00	2.34963	2.348283	2.3495745	-5.5500000000014E-5
2024-02-23 05:05:00	2.34964	2.34855	2.3495845	-5.5500000000014E-5
2024-02-23 05:10:00	2.35032	2.348885	2.3502645	-5.5500000000014E-5
2024-02-23 05:15:00	2.35049	2.34917	2.3504345	-5.5500000000014E-5
2024-02-23 05:20:00	2.351	2.349489	2.3509445	-5.5500000000014E-5
2024-02-23 05:25:00	2.35101	2.34976	2.3509545	-5.5500000000014E-5
2024-02-23 05:30:00	2.35152	2.350082	2.3514645	-5.5500000000014E-5
2024-02-23 05:35:00	2.35187	2.350389	2.3518145	-5.5500000000014E-5
2024-02-23 05:40:00	2.3522	2.350713	2.3521445	-5.5500000000014E-5
2024-02-23 05:45:00	2.35235	2.351003	2.3522945	-5.5500000000014E-5
2024-02-23 05:50:00	2.35268	2.351308	2.3526245	-5.5500000000014E-5
2024-02-23 05:55:00	2.35301	2.351645	2.3529545	-5.5500000000014E-5
2024-02-23 06:00:00	2.35334	2.351947	2.3532845	-5.5500000000014E-5
2024-02-23 06:05:00	2.35368	2.352266	2.3536245	-5.5500000000014E-5
2024-02-23 06:10:00	2.35367	2.352533	2.3536145	-5.5500000000014E-5
2024-02-23 06:15:00	2.35366	2.352798	2.3536045	-5.5500000000014E-5
2024-02-23 06:20:00	2.35432	2.353078	2.3542645	-5.5500000000014E-5
2024-02-23 06:25:00	2.35481	2.353372	2.3547545	-5.5500000000014E-5
2024-02-23 06:30:00	2.35497	2.353649	2.3549145	-5.5500000000014E-5
2024-02-23 06:35:00	2.35548	2.353962	2.3554245	-5.5500000000014E-5
2024-02-23 06:40:00	2.35565	2.354259	2.3555945	-5.5500000000014E-5
2024-02-23 06:45:00	2.35565	2.354523	2.3555945	-5.5500000000014E-5
2024-02-23 06:50:00	2.35616	2.354805	2.3561045	-5.5500000000014E-5
2024-02-23 06:55:00	2.35631	2.355068	2.3562545	-5.5500000000014E-5
2024-02-23 07:00:00	2.35681	2.355382	2.3567545	-5.5500000000014E-5
2024-02-23 07:05:00	2.3568	2.355696	2.3567445	-5.5500000000014E-5
2024-02-23 07:10:00	2.35712	2.355976	2.3570645	-5.5500000000014E-5
2024-02-23 07:15:00	2.35762	2.356257	2.3575645	-5.5500000000014E-5
2024-02-23 07:20:00	2.35762	2.356522	2.3575645	-5.5500000000014E-5
2024-02-23 07:25:00	2.35813	2.356787	2.3580745	-5.5500000000014E-5
2024-02-23 07:30:00	2.35829	2.357051	2.3582345	-5.5500000000014E-5
2024-02-23 07:35:00	2.35879	2.357365	2.3587345	-5.5500000000014E-5
2024-02-23 07:40:00	2.35896	2.357645	2.3589045	-5.5500000000014E-5
2024-02-23 07:45:00	2.35895	2.357909	2.3588945	-5.5500000000014E-5
2024-02-23 07:50:00	2.35895	2.358123	2.3588945	-5.5500000000014E-5
2024-02-23 07:55:00	2.35894	2.358337	2.3588845	-5.5500000000014E-5
2024-02-23 08:00:00	2.36027	2.358652	2.3602145	-5.5500000000014E-5
2024-02-23 08:05:00	2.36028	2.358918	2.3602245	-5.5500000000014E-5
2024-02-23 08:10:00	2.36029	2.359185	2.3602345	-5.5500000000014E-5
2024-02-23 08:15:00	2.36064	2.359436	2.3605845	-5.5500000000014E-5
2024-02-23 08:20:00	2.36098	2.359705	2.3609245	-5.5500000000014E-5
2024-02-23 08:25:00	2.36132	2.359958	2.3612645	-5.5500000000014E-5
2024-02-23 08:30:00	2.36167	2.360229	2.3616145	-5.5500000000014E-5
2024-02-23 08:35:00	2.36167	2.360501	2.3616145	-5.5500000000014E-5
2024-02-23 08:40:00	2.36199	2.360805	2.3619345	-5.5500000000014E-5
2024-02-23 08:45:00	2.36199	2.36111	2.3619345	-5.5500000000014E-5
2024-02-23 08:50:00	2.36233	2.361316	2.3622745	-5.5500000000014E-5
2024-02-23 08:55:00	2.36299	2.361587	2.3629345	-5.5500000000014E-5
2024-02-23 09:00:00	2.36298	2.361856	2.3629245	-5.5500000000014E-5
2024-02-23 09:05:00	2.36298	2.36209	2.3629245	-5.5500000000014E-5
2024-02-23 09:10:00	2.36347	2.362339	2.3634145	-5.5500000000014E-5
2024-02-23 09:15:00	2.36365	2.362572	2.3635945	-5.5500000000014E-5
2024-02-23 09:20:00	2.36366	2.362771	2.3636045	-5.5500000000014E-5
2024-02-23 09:25:00	2.36434	2.363038	2.3642845	-5.5500000000014E-5
2024-02-23 09:30:00	2.36435	2.363274	2.3642945	-5.5500000000014E-5
2024-02-23 09:35:00	2.36437	2.363512	2.3643145	-5.5500000000014E-5
2024-02-23 09:40:00	2.36421	2.3637	2.3641545	-5.5500000000014E-5
2024-02-23 09:45:00	2.36472	2.363873	2.3646645	-5.5500000000014E-5
2024-02-23 09:50:00	2.36507	2.364082	2.3650145	-5.5500000000014E-5
2024-02-23 09:55:00	2.36542	2.364326	2.3653645	-5.5500000000014E-5
2024-02-23 10:00:00	2.36576	2.364555	2.3657045	-5.5500000000014E-5
2024-02-23 10:05:00	2.36578	2.364768	2.3657245	-5.5500000000014E-5
2024-02-23 10:10:00	2.3658	2.364982	2.3657445	-5.5500000000014E-5
2024-02-23 10:15:00	2.36614	2.365162	2.3660845	-5.5500000000014E-5
2024-02-23 10:20:00	2.36615	2.365342	2.3660945	-5.5500000000014E-5
2024-02-23 10:25:00	2.36648	2.365553	2.3664245	-5.5500000000014E-5
2024-02-23 10:30:00	2.36681	2.365813	2.3667545	-5.5500000000014E-5
2024-02-23 10:35:00	2.36713	2.366054	2.3670745	-5.5500000000014E-5
2024-02-23 10:40:00	2.36711	2.366258	2.3670545	-5.5500000000014E-5
2024-02-23 10:45:00	2.36709	2.366425	2.3670345	-5.5500000000014E-5
2024-02-23 10:50:00	2.36757	2.366606	2.3675145	-5.5500000000014E-5
2024-02-23 10:55:00	2.36771	2.366799	2.3676545	-5.5500000000014E-5
2024-02-23 11:00:00	2.3677	2.366989	2.3676445	-5.5500000000014E-5
2024-02-23 11:05:00	2.36802	2.367177	2.3679645	-5.5500000000014E-5
2024-02-23 11:10:00	2.36835	2.367397	2.3682945	-5.5500000000014E-5
2024-02-23 11:15:00	2.36834	2.367583	2.3682845	-5.5500000000014E-5
2024-02-23 11:20:00	2.36867	2.367769	2.3686145	-5.5500000000014E-5
2024-02-23 11:25:00	2.369	2.367956	2.3689445	-5.5500000000014E-5
2024-02-23 11:30:00	2.36901	2.368146	2.3689545	-5.5500000000014E-5
2024-02-23 11:35:00	2.36935	2.368372	2.3692945	-5.5500000000014E-5
2024-02-23 11:40:00	2.36955	2.36857	2.3694945	-5.5500000000014E-5
2024-02-23 11:45:00	2.36973	2.368772	2.3696745	-5.5500000000014E-5
2024-02-23 11:50:00	2.36991	2.368993	2.3698545	-5.5500000000014E-5
2024-02-23 11:55:00	2.36991	2.369182	2.3698545	-5.5500000000014E-5
2024-02-23 12:00:00	2.3704	2.369387	2.3703445	-5.5500000000014E-5
2024-02-23 12:05:00	2.36974	2.369527	2.3696845	-5.5500000000014E-5
2024-02-23 12:10:00	2.36974	2.369634	2.3696845	-5.5500000000014E-5
2024-02-23 12:15:00	2.37042	2.369776	2.3703645	-5.5500000000014E-5
2024-02-23 12:20:00	2.3711	2.369985	2.3710445	-5.5500000000014E-5
2024-02-23 12:25:00	2.37111	2.370161	2.3710545	-5.5500000000014E-5
2024-02-23 12:30:00	2.37159	2.370365	2.3715345	-5.5500000000014E-5
2024-02-23 12:35:00	2.37175	2.370567	2.3716945	-5.5500000000014E-5
2024-02-23 12:40:00	2.37174	2.37075	2.3716845	-5.5500000000014E-5
2024-02-23 12:45:00	2.3719	2.370949	2.3718445	-5.5500000000014E-5
2024-02-23 12:50:00	2.3724	2.371149	2.3723445	-5.5500000000014E-5
2024-02-23 12:55:00	2.37239	2.371414	2.3723345	-5.5500000000014E-5
2024-02-23 13:00:00	2.37238	2.371678	2.3723245	-5.5500000000014E-5
2024-02-23 13:05:00	2.37238	2.371874	2.3723245	-5.5500000000014E-5
2024-02-23 13:10:00	2.37238	2.372002	2.3723245	-5.5500000000014E-5
2024-02-23 13:15:00	2.37288	2.372179	2.3728245	-5.5500000000014E-5
2024-02-23 13:20:00	2.37237	2.372257	2.3723145	-5.5500000000014E-5
2024-02-23 13:25:00	2.37272	2.372354	2.3726645	-5.5500000000014E-5
2024-02-23 13:30:00	2.37238	2.372418	2.3723245	-5.5500000000014E-5
2024-02-23 13:35:00	2.37238	2.372466	2.3723245	-5.5500000000014E-5
2024-02-23 13:40:00	2.37238	2.372464	2.3723245	-5.5500000000014E-5
2024-02-23 13:45:00	2.37305	2.37253	2.3729945	-5.5500000000014E-5
2024-02-23 13:50:00	2.37372	2.372664	2.3736645	-5.5500000000014E-5
2024-02-23 13:55:00	2.37372	2.372798	2.3736645	-5.5500000000014E-5
2024-02-23 14:00:00	2.37437	2.372997	2.3743145	-5.5500000000014E-5
2024-02-23 14:05:00	2.37419	2.373128	2.3741345	-5.5500000000014E-5
2024-02-23 14:10:00	2.37453	2.373344	2.3744745	-5.5500000000014E-5
2024-02-23 14:15:00	2.37504	2.373576	2.3749845	-5.5500000000014E-5
2024-02-23 14:20:00	2.37523	2.373861	2.3751745	-5.5500000000014E-5
2024-02-23 14:25:00	2.37507	2.37413	2.3750145	-5.5500000000014E-5
2024-02-23 14:30:00	2.37576	2.374468	2.3757045	-5.5500000000014E-5
2024-02-23 14:35:00	2.37576	2.374739	2.3757045	-5.5500000000014E-5
2024-02-23 14:40:00	2.37627	2.374994	2.3762145	-5.5500000000014E-5
2024-02-23 14:45:00	2.37643	2.375265	2.3763745	-5.5500000000014E-5
2024-02-23 14:50:00	2.37642	2.37547	2.3763645	-5.5500000000014E-5
2024-02-23 14:55:00	2.3764	2.375691	2.3763445	-5.5500000000014E-5
2024-02-23 15:00:00	2.37672	2.37591	2.3766645	-5.5500000000014E-5
2024-02-23 15:05:00	2.37705	2.376111	2.3769945	-5.5500000000014E-5
2024-02-23 15:10:00	2.37721	2.376309	2.3771545	-5.5500000000014E-5
2024-02-23 15:15:00	2.37738	2.37654	2.3773245	-5.5500000000014E-5
2024-02-23 15:20:00	2.37772	2.376736	2.3776645	-5.5500000000014E-5
2024-02-23 15:25:00	2.37772	2.376932	2.3776645	-5.5500000000014E-5
2024-02-23 15:30:00	2.37772	2.377077	2.3776645	-5.5500000000014E-5
2024-02-23 15:35:00	2.37772	2.377206	2.3776645	-5.5500000000014E-5
2024-02-23 15:40:00	2.37789	2.377353	2.3778345	-5.5500000000014E-5
2024-02-23 15:45:00	2.37841	2.377554	2.3783545	-5.5500000000014E-5
2024-02-23 15:50:00	2.37841	2.377723	2.3783545	-5.5500000000014E-5
2024-02-23 15:55:00	2.37841	2.377859	2.3783545	-5.5500000000014E-5
2024-02-23 16:00:00	2.37891	2.378029	2.3788545	-5.5500000000014E-5
2024-02-23 16:05:00	2.37908	2.378199	2.3790245	-5.5500000000014E-5
2024-02-23 16:10:00	2.37909	2.378336	2.3790345	-5.5500000000014E-5
2024-02-23 16:15:00	2.37909	2.378473	2.3790345	-5.5500000000014E-5
2024-02-23 16:20:00	2.37908	2.378609	2.3790245	-5.5500000000014E-5
2024-02-23 16:25:00	2.37974	2.378811	2.3796845	-5.5500000000014E-5
2024-02-23 16:30:00	2.37973	2.378995	2.3796745	-5.5500000000014E-5
2024-02-23 16:35:00	2.37989	2.379143	2.3798345	-5.5500000000014E-5
2024-02-23 16:40:00	2.38006	2.379308	2.3800045	-5.5500000000014E-5
2024-02-23 16:45:00	2.38039	2.379506	2.3803345	-5.5500000000014E-5
2024-02-23 16:50:00	2.38039	2.379654	2.3803345	-5.5500000000014E-5
2024-02-23 16:55:00	2.38039	2.379785	2.3803345	-5.5500000000014E-5
2024-02-23 17:00:00	2.38058	2.379934	2.3805245	-5.5500000000014E-5
2024-02-23 17:05:00	2.38077	2.380102	2.3807145	-5.5500000000014E-5
2024-02-23 17:10:00	2.38112	2.380306	2.3810645	-5.5500000000014E-5
2024-02-23 17:15:00	2.38131	2.380463	2.3812545	-5.5500000000014E-5
2024-02-23 17:20:00	2.3818	2.38067	2.3817445	-5.5500000000014E-5
2024-02-23 17:25:00	2.3818	2.380861	2.3817445	-5.5500000000014E-5
2024-02-23 17:30:00	2.38179	2.381034	2.3817345	-5.5500000000014E-5
2024-02-23 17:35:00	2.38178	2.381173	2.3817245	-5.5500000000014E-5
2024-02-23 17:40:00	2.38211	2.381345	2.3820545	-5.5500000000014E-5
2024-02-23 17:45:00	2.38243	2.381549	2.3823745	-5.5500000000014E-5
2024-02-23 17:50:00	2.38242	2.381733	2.3823645	-5.5500000000014E-5
2024-02-23 17:55:00	2.38242	2.381898	2.3823645	-5.5500000000014E-5
2024-02-23 18:00:00	2.38275	2.382061	2.3826945	-5.5500000000014E-5
2024-02-23 18:05:00	2.38291	2.382221	2.3828545	-5.5500000000014E-5
2024-02-23 18:10:00	2.38307	2.382348	2.3830145	-5.5500000000014E-5
2024-02-23 18:15:00	2.38305	2.382473	2.3829945	-5.5500000000014E-5
2024-02-23 18:20:00	2.38305	2.382599	2.3829945	-5.5500000000014E-5
2024-02-23 18:25:00	2.38338	2.382759	2.3833245	-5.5500000000014E-5
2024-02-23 18:30:00	2.38355	2.382903	2.3834945	-5.5500000000014E-5
2024-02-23 18:35:00	2.38372	2.383032	2.3836645	-5.5500000000014E-5
2024-02-23 18:40:00	2.38371	2.383161	2.3836545	-5.5500000000014E-5
2024-02-23 18:45:00	2.38404	2.383323	2.3839845	-5.5500000000014E-5
2024-02-23 18:50:00	2.38419	2.383467	2.3841345	-5.5500000000014E-5
2024-02-23 18:55:00	2.3842	2.383596	2.3841445	-5.5500000000014E-5
2024-02-23 19:00:00	2.38437	2.383726	2.3843145	-5.5500000000014E-5
2024-02-23 19:05:00	2.38437	2.383858	2.3843145	-5.5500000000014E-5
2024-02-23 19:10:00	2.38436	2.383989	2.3843045	-5.5500000000014E-5
2024-02-23 19:15:00	2.38436	2.384087	2.3843045	-5.5500000000014E-5
2024-02-23 19:20:00	2.38502	2.384234	2.3849645	-5.5500000000014E-5
2024-02-23 19:25:00	2.38503	2.384365	2.3849745	-5.5500000000014E-5
2024-02-23 19:30:00	2.38536	2.38453	2.3853045	-5.5500000000014E-5
2024-02-23 19:35:00	2.3857	2.384696	2.3856445	-5.5500000000014E-5
2024-02-23 19:40:00	2.3857	2.384847	2.3856445	-5.5500000000014E-5
2024-02-23 19:45:00	2.3857	2.384997	2.3856445	-5.5500000000014E-5
2024-02-23 19:50:00	2.38586	2.385146	2.3858045	-5.5500000000014E-5
2024-02-23 19:55:00	2.3857	2.385279	2.3856445	-5.5500000000014E-5
2024-02-23 20:00:00	2.38638	2.385481	2.3863245	-5.5500000000014E-5
2024-02-23 20:05:00	2.38639	2.385684	2.3863345	-5.5500000000014E-5
2024-02-23 20:10:00	2.38656	2.385838	2.3865045	-5.5500000000014E-5
2024-02-23 20:15:00	2.38672	2.386007	2.3866645	-5.5500000000014E-5
2024-02-23 20:20:00	2.38672	2.386143	2.3866645	-5.5500000000014E-5
2024-02-23 20:25:00	2.3869	2.386263	2.3868445	-5.5500000000014E-5
2024-02-23 20:30:00	2.38707	2.3864	2.3870145	-5.5500000000014E-5
2024-02-23 20:35:00	2.38708	2.386538	2.3870245	-5.5500000000014E-5
2024-02-23 20:40:00	2.3871	2.386662	2.3870445	-5.5500000000014E-5
2024-02-23 20:45:00	2.38711	2.386803	2.3870545	-5.5500000000014E-5
2024-02-23 20:50:00	2.38711	2.386876	2.3870545	-5.5500000000014E-5
2024-02-23 20:55:00	2.38779	2.387016	2.3877345	-5.5500000000014E-5
2024-02-23 21:00:00	2.38779	2.387139	2.3877345	-5.5500000000014E-5
2024-02-23 21:05:00	2.38796	2.387263	2.3879045	-5.5500000000014E-5
2024-02-23 21:10:00	2.38796	2.387387	2.3879045	-5.5500000000014E-5
2024-02-23 21:15:00	2.38795	2.387492	2.3878945	-5.5500000000014E-5
2024-02-23 21:20:00	2.38812	2.387597	2.3880645	-5.5500000000014E-5
2024-02-23 21:25:00	2.38845	2.387734	2.3883945	-5.5500000000014E-5
2024-02-23 21:30:00	2.38843	2.387867	2.3883745	-5.5500000000014E-5
2024-02-23 21:35:00	2.38841	2.387997	2.3883545	-5.5500000000014E-5
2024-02-23 21:40:00	2.38841	2.388127	2.3883545	-5.5500000000014E-5
2024-02-23 21:45:00	2.38858	2.388206	2.3885245	-5.5500000000014E-5
2024-02-23 21:50:00	2.38875	2.388302	2.3886945	-5.5500000000014E-5
2024-02-23 21:55:00	2.38875	2.388381	2.3886945	-5.5500000000014E-5
2024-02-23 22:00:00	2.38908	2.388493	2.3890245	-5.5500000000014E-5
2024-02-23 22:05:00	2.38908	2.388606	2.3890245	-5.5500000000014E-5
2024-02-23 22:10:00	2.38941	2.388735	2.3893545	-5.5500000000014E-5
2024-02-23 22:15:00	2.38976	2.388866	2.3897045	-5.5500000000014E-5
2024-02-23 22:20:00	2.38926	2.388949	2.3892045	-5.5500000000014E-5
2024-02-23 22:25:00	2.38977	2.389085	2.3897145	-5.5500000000014E-5
2024-02-23 22:30:00	2.38977	2.389221	2.3897145	-5.5500000000014E-5
2024-02-23 22:35:00	2.38977	2.38934	2.3897145	-5.5500000000014E-5
2024-02-23 22:40:00	2.38975	2.38944	2.3896945	-5.5500000000014E-5
2024-02-23 22:45:00	2.39008	2.389573	2.3900245	-5.5500000000014E-5
2024-02-23 22:50:00	2.39039	2.389704	2.3903345	-5.5500000000014E-5
2024-02-23 22:55:00	2.39039	2.389835	2.3903345	-5.5500000000014E-5
2024-02-23 23:00:00	2.39039	2.389933	2.3903345	-5.5500000000014E-5
2024-02-23 23:05:00	2.39055	2.390012	2.3904945	-5.5500000000014E-5
2024-02-23 23:10:00	2.39055	2.390141	2.3904945	-5.5500000000014E-5
2024-02-23 23:15:00	2.39088	2.390252	2.3908245	-5.5500000000014E-5
2024-02-23 23:20:00	2.39103	2.390378	2.3909745	-5.5500000000014E-5
2024-02-23 23:25:00	2.39102	2.390503	2.3909645	-5.5500000000014E-5
2024-02-23 23:30:00	2.39102	2.39063	2.3909645	-5.5500000000014E-5
2024-02-23 23:35:00	2.39102	2.390724	2.3909645	-5.5500000000014E-5
2024-02-23 23:40:00	2.39102	2.390787	2.3909645	-5.5500000000014E-5
2024-02-23 23:45:00	2.39152	2.3909	2.3914645	-5.5500000000014E-5
2024-02-23 23:50:00	2.39151	2.391012	2.3914545	-5.5500000000014E-5
2024-02-23 23:55:00	2.3915	2.391107	2.3914445	-5.5500000000014E-5
2024-02-24 00:00:00	2.39167	2.391219	2.3916145	-5.5500000000014E-5
2024-02-24 00:05:00	2.39183	2.391314	2.3917745	-5.5500000000014E-5
2024-02-24 00:10:00	2.39183	2.391394	2.3917745	-5.5500000000014E-5
2024-02-24 00:15:00	2.39233	2.391525	2.3922745	-5.5500000000014E-5
2024-02-24 00:20:00	2.39217	2.39164	2.3921145	-5.5500000000014E-5
2024-02-24 00:25:00	2.39234	2.391772	2.3922845	-5.5500000000014E-5
2024-02-24 00:30:00	2.39233	2.391903	2.3922745	-5.5500000000014E-5
2024-02-24 00:35:00	2.39251	2.392002	2.3924545	-5.5500000000014E-5
2024-02-24 00:40:00	2.39301	2.392152	2.3929545	-5.5500000000014E-5
2024-02-24 00:45:00	2.39301	2.392303	2.3929545	-5.5500000000014E-5
2024-02-24 00:50:00	2.39301	2.392437	2.3929545	-5.5500000000014E-5
2024-02-24 00:55:00	2.39318	2.392572	2.3931245	-5.5500000000014E-5
2024-02-24 01:00:00	2.39317	2.392706	2.3931145	-5.5500000000014E-5
2024-02-24 01:05:00	2.39367	2.39284	2.3936145	-5.5500000000014E-5
2024-02-24 01:10:00	2.39367	2.39299	2.3936145	-5.5500000000014E-5
2024-02-24 01:15:00	2.39366	2.393122	2.3936045	-5.5500000000014E-5
2024-02-24 01:20:00	2.39366	2.393255	2.3936045	-5.5500000000014E-5
2024-02-24 01:25:00	2.39382	2.393386	2.3937645	-5.5500000000014E-5
2024-02-24 01:30:00	2.39399	2.393484	2.3939345	-5.5500000000014E-5
2024-02-24 01:35:00	2.394	2.393583	2.3939445	-5.5500000000014E-5
2024-02-24 01:40:00	2.39402	2.393684	2.3939645	-5.5500000000014E-5
2024-02-24 01:45:00	2.39435	2.393801	2.3942945	-5.5500000000014E-5
2024-02-24 01:50:00	2.39436	2.39392	2.3943045	-5.5500000000014E-5
2024-02-24 01:55:00	2.39453	2.394006	2.3944745	-5.5500000000014E-5
2024-02-24 02:00:00	2.39437	2.394076	2.3943145	-5.5500000000014E-5
2024-02-24 02:05:00	2.39488	2.394198	2.3948245	-5.5500000000014E-5
2024-02-24 02:10:00	2.39505	2.394337	2.3949945	-5.5500000000014E-5
2024-02-24 02:15:00	2.39488	2.394443	2.3948245	-5.5500000000014E-5
2024-02-24 02:20:00	2.39506	2.39455	2.3950045	-5.5500000000014E-5
2024-02-24 02:25:00	2.39507	2.394657	2.3950145	-5.5500000000014E-5
2024-02-24 02:30:00	2.39507	2.394762	2.3950145	-5.5500000000014E-5
2024-02-24 02:35:00	2.39557	2.394884	2.3955145	-5.5500000000014E-5
2024-02-24 02:40:00	2.39574	2.395022	2.3956845	-5.5500000000014E-5
2024-02-24 02:45:00	2.39573	2.395142	2.3956745	-5.5500000000014E-5
2024-02-24 02:50:00	2.39572	2.395277	2.3956645	-5.5500000000014E-5
2024-02-24 02:55:00	2.39571	2.39536	2.3956545	-5.5500000000014E-5
2024-02-24 03:00:00	2.39637	2.395492	2.3963145	-5.5500000000014E-5
2024-02-24 03:05:00	2.39569	2.395573	2.3956345	-5.5500000000014E-5
2024-02-24 03:10:00	2.39635	2.395702	2.3962945	-5.5500000000014E-5
2024-02-24 03:15:00	2.39634	2.395829	2.3962845	-5.5500000000014E-5
2024-02-24 03:20:00	2.39633	2.395955	2.3962745	-5.5500000000014E-5
2024-02-24 03:25:00	2.39633	2.396031	2.3962745	-5.5500000000014E-5
2024-02-24 03:30:00	2.39665	2.396122	2.3965945	-5.5500000000014E-5
2024-02-24 03:35:00	2.39649	2.396198	2.3964345	-5.5500000000014E-5
2024-02-24 03:40:00	2.39682	2.396308	2.3967645	-5.5500000000014E-5
2024-02-24 03:45:00	2.39699	2.396436	2.3969345	-5.5500000000014E-5
2024-02-24 03:50:00	2.39715	2.396514	2.3970945	-5.5500000000014E-5
2024-02-24 03:55:00	2.39698	2.396643	2.3969245	-5.5500000000014E-5
2024-02-24 04:00:00	2.39681	2.396689	2.3967545	-5.5500000000014E-5
2024-02-24 04:05:00	2.39732	2.396787	2.3972645	-5.5500000000014E-5
2024-02-24 04:10:00	2.39748	2.396902	2.3974245	-5.5500000000014E-5
2024-02-24 04:15:00	2.39765	2.397034	2.3975945	-5.5500000000014E-5
2024-02-24 04:20:00	2.39765	2.397134	2.3975945	-5.5500000000014E-5
2024-02-24 04:25:00	2.39766	2.397251	2.3976045	-5.5500000000014E-5
2024-02-24 04:30:00	2.398	2.397369	2.3979445	-5.5500000000014E-5
2024-02-24 04:35:00	2.39817	2.397487	2.3981145	-5.5500000000014E-5
2024-02-24 04:40:00	2.39834	2.397606	2.3982845	-5.5500000000014E-5
2024-02-24 04:45:00	2.39834	2.397742	2.3982845	-5.5500000000014E-5
2024-02-24 04:50:00	2.39834	2.397895	2.3982845	-5.5500000000014E-5
2024-02-24 04:55:00	2.3985	2.398013	2.3984445	-5.5500000000014E-5
2024-02-24 05:00:00	2.39867	2.398132	2.3986145	-5.5500000000014E-5
2024-02-24 05:05:00	2.39883	2.39825	2.3987745	-5.5500000000014E-5
2024-02-24 05:10:00	2.39899	2.398384	2.3989345	-5.5500000000014E-5
2024-02-24 05:15:00	2.39899	2.398517	2.3989345	-5.5500000000014E-5
2024-02-24 05:20:00	2.399	2.398617	2.3989445	-5.5500000000014E-5
2024-02-24 05:25:00	2.399	2.3987	2.3989445	-5.5500000000014E-5
2024-02-24 05:30:00	2.39901	2.398767	2.3989545	-5.5500000000014E-5
2024-02-24 05:35:00	2.39902	2.398835	2.3989645	-5.5500000000014E-5
2024-02-24 05:40:00	2.39953	2.398954	2.3994745	-5.5500000000014E-5
2024-02-24 05:45:00	2.39972	2.399076	2.3996645	-5.5500000000014E-5
2024-02-24 05:50:00	2.39907	2.399116	2.3990145	-5.5500000000014E-5
2024-02-24 05:55:00	2.39975	2.399208	2.3996945	-5.5500000000014E-5
2024-02-24 06:00:00	2.39975	2.399284	2.3996945	-5.5500000000014E-5
2024-02-24 06:05:00	2.40009	2.399394	2.4000345	-5.5500000000014E-5
2024-02-24 06:10:00	2.39975	2.399469	2.3996945	-5.5500000000014E-5
2024-02-24 06:15:00	2.40025	2.399594	2.4001945	-5.5500000000014E-5
2024-02-24 06:20:00	2.40041	2.399734	2.4003545	-5.5500000000014E-5
2024-02-24 06:25:00	2.40041	2.399873	2.4003545	-5.5500000000014E-5
2024-02-24 06:30:00	2.4004	2.39996	2.4003445	-5.5500000000014E-5
2024-02-24 06:35:00	2.40039	2.400027	2.4003345	-5.5500000000014E-5
2024-02-24 06:40:00	2.40038	2.400158	2.4003245	-5.5500000000014E-5
2024-02-24 06:45:00	2.40071	2.400254	2.4006545	-5.5500000000014E-5
2024-02-24 06:50:00	2.40103	2.400382	2.4009745	-5.5500000000014E-5
2024-02-24 06:55:00	2.40103	2.400476	2.4009745	-5.5500000000014E-5
2024-02-24 07:00:00	2.40103	2.400604	2.4009745	-5.5500000000014E-5
2024-02-24 07:05:00	2.40102	2.400681	2.4009645	-5.5500000000014E-5
2024-02-24 07:10:00	2.4012	2.40076	2.4011445	-5.5500000000014E-5
2024-02-24 07:15:00	2.40103	2.400822	2.4009745	-5.5500000000014E-5
2024-02-24 07:20:00	2.4017	2.400952	2.4016445	-5.5500000000014E-5
2024-02-24 07:25:00	2.40171	2.401084	2.4016545	-5.5500000000014E-5
2024-02-24 07:30:00	2.40173	2.401219	2.4016745	-5.5500000000014E-5
2024-02-24 07:35:00	2.40173	2.401321	2.4016745	-5.5500000000014E-5
2024-02-24 07:40:00	2.40173	2.401391	2.4016745	-5.5500000000014E-5
2024-02-24 07:45:00	2.40173	2.401461	2.4016745	-5.5500000000014E-5
2024-02-24 07:50:00	2.40173	2.401531	2.4016745	-5.5500000000014E-5
2024-02-24 07:55:00	2.40173	2.401602	2.4016745	-5.5500000000014E-5
2024-02-24 08:00:00	2.40205	2.401687	2.4019945	-5.5500000000014E-5
2024-02-24 08:05:00	2.40204	2.401788	2.4019845	-5.5500000000014E-5
2024-02-24 08:10:00	2.40203	2.401821	2.4019745	-5.5500000000014E-5
2024-02-24 08:15:00	2.40236	2.401886	2.4023045	-5.5500000000014E-5
2024-02-24 08:20:00	2.40235	2.401948	2.4022945	-5.5500000000014E-5
2024-02-24 08:25:00	2.40235	2.40201	2.4022945	-5.5500000000014E-5
2024-02-24 08:30:00	2.40269	2.402106	2.4026345	-5.5500000000014E-5
2024-02-24 08:35:00	2.40269	2.402202	2.4026345	-5.5500000000014E-5
2024-02-24 08:40:00	2.40305	2.402334	2.4029945	-5.5500000000014E-5
2024-02-24 08:45:00	2.40306	2.402467	2.4030045	-5.5500000000014E-5
2024-02-24 08:50:00	2.40306	2.402568	2.4030045	-5.5500000000014E-5
2024-02-24 08:55:00	2.40306	2.40267	2.4030045	-5.5500000000014E-5
2024-02-24 09:00:00	2.40306	2.402773	2.4030045	-5.5500000000014E-5
2024-02-24 09:05:00	2.40305	2.402842	2.4029945	-5.5500000000014E-5
2024-02-24 09:10:00	2.40304	2.402911	2.4029845	-5.5500000000014E-5
2024-02-24 09:15:00	2.40304	2.40298	2.4029845	-5.5500000000014E-5
2024-02-24 09:20:00	2.40338	2.403049	2.4033245	-5.5500000000014E-5
2024-02-24 09:25:00	2.40373	2.403153	2.4036745	-5.5500000000014E-5
2024-02-24 09:30:00	2.40373	2.403221	2.4036745	-5.5500000000014E-5
2024-02-24 09:35:00	2.40374	2.403289	2.4036845	-5.5500000000014E-5
2024-02-24 09:40:00	2.40374	2.403357	2.4036845	-5.5500000000014E-5
2024-02-24 09:45:00	2.40374	2.403425	2.4036845	-5.5500000000014E-5
2024-02-24 09:50:00	2.40373	2.403492	2.4036745	-5.5500000000014E-5
2024-02-24 09:55:00	2.40423	2.40361	2.4041745	-5.5500000000014E-5
2024-02-24 10:00:00	2.40422	2.403728	2.4041645	-5.5500000000014E-5
2024-02-24 10:05:00	2.40438	2.403862	2.4043245	-5.5500000000014E-5
2024-02-24 10:10:00	2.40438	2.403962	2.4043245	-5.5500000000014E-5
2024-02-24 10:15:00	2.40439	2.404028	2.4043345	-5.5500000000014E-5
2024-02-24 10:20:00	2.4044	2.404095	2.4043445	-5.5500000000014E-5
2024-02-24 10:25:00	2.40441	2.404162	2.4043545	-5.5500000000014E-5
2024-02-24 10:30:00	2.40441	2.404229	2.4043545	-5.5500000000014E-5
2024-02-24 10:35:00	2.40441	2.404296	2.4043545	-5.5500000000014E-5
2024-02-24 10:40:00	2.4044	2.404363	2.4043445	-5.5500000000014E-5
2024-02-24 10:45:00	2.40488	2.404428	2.4048245	-5.5500000000014E-5
2024-02-24 10:50:00	2.40504	2.40451	2.4049845	-5.5500000000014E-5
2024-02-24 10:55:00	2.40504	2.404576	2.4049845	-5.5500000000014E-5
2024-02-24 11:00:00	2.40436	2.404574	2.4043045	-5.5500000000014E-5
2024-02-24 11:05:00	2.40502	2.404637	2.4049645	-5.5500000000014E-5
2024-02-24 11:10:00	2.40501	2.404698	2.4049545	-5.5500000000014E-5
2024-02-24 11:15:00	2.405	2.404757	2.4049445	-5.5500000000014E-5
2024-02-24 11:20:00	2.405	2.404816	2.4049445	-5.5500000000014E-5
2024-02-24 11:25:00	2.40551	2.404926	2.4054545	-5.5500000000014E-5
2024-02-24 11:30:00	2.40568	2.405054	2.4056245	-5.5500000000014E-5
2024-02-24 11:35:00	2.40552	2.405118	2.4054645	-5.5500000000014E-5
2024-02-24 11:40:00	2.40569	2.405183	2.4056345	-5.5500000000014E-5
2024-02-24 11:45:00	2.4057	2.405249	2.4056445	-5.5500000000014E-5
2024-02-24 11:50:00	2.40571	2.405384	2.4056545	-5.5500000000014E-5
2024-02-24 11:55:00	2.40571	2.405453	2.4056545	-5.5500000000014E-5
2024-02-24 12:00:00	2.40589	2.405541	2.4058345	-5.5500000000014E-5
2024-02-24 12:05:00	2.40639	2.40568	2.4063345	-5.5500000000014E-5
2024-02-24 12:10:00	2.40621	2.405801	2.4061545	-5.5500000000014E-5
2024-02-24 12:15:00	2.40637	2.405887	2.4063145	-5.5500000000014E-5
2024-02-24 12:20:00	2.40636	2.405955	2.4063045	-5.5500000000014E-5
2024-02-24 12:25:00	2.40636	2.406039	2.4063045	-5.5500000000014E-5
2024-02-24 12:30:00	2.40635	2.406105	2.4062945	-5.5500000000014E-5
2024-02-24 12:35:00	2.40651	2.406186	2.4064545	-5.5500000000014E-5
2024-02-24 12:40:00	2.40634	2.406249	2.4062845	-5.5500000000014E-5
2024-02-24 12:45:00	2.40685	2.406363	2.4067945	-5.5500000000014E-5
2024-02-24 12:50:00	2.40686	2.40646	2.4068045	-5.5500000000014E-5
2024-02-24 12:55:00	2.40702	2.406523	2.4069645	-5.5500000000014E-5
2024-02-24 13:00:00	2.40702	2.406604	2.4069645	-5.5500000000014E-5
2024-02-24 13:05:00	2.40702	2.406669	2.4069645	-5.5500000000014E-5
2024-02-24 13:10:00	2.40702	2.406735	2.4069645	-5.5500000000014E-5
2024-02-24 13:15:00	2.40702	2.406801	2.4069645	-5.5500000000014E-5
2024-02-24 13:20:00	2.40702	2.406868	2.4069645	-5.5500000000014E-5
2024-02-24 13:25:00	2.40702	2.406919	2.4069645	-5.5500000000014E-5
2024-02-24 13:30:00	2.40703	2.406988	2.4069745	-5.5500000000014E-5
2024-02-24 13:35:00	2.40738	2.407041	2.4073245	-5.5500000000014E-5
2024-02-24 13:40:00	2.40723	2.407078	2.4071745	-5.5500000000014E-5
2024-02-24 13:45:00	2.4074	2.407116	2.4073445	-5.5500000000014E-5
2024-02-24 13:50:00	2.40774	2.407188	2.4076845	-5.5500000000014E-5
2024-02-24 13:55:00	2.40773	2.407259	2.4076745	-5.5500000000014E-5
2024-02-24 14:00:00	2.40773	2.40733	2.4076745	-5.5500000000014E-5
2024-02-24 14:05:00	2.4079	2.407418	2.4078445	-5.5500000000014E-5
2024-02-24 14:10:00	2.40775	2.407491	2.4076945	-5.5500000000014E-5
2024-02-24 14:15:00	2.40841	2.40763	2.4083545	-5.5500000000014E-5
2024-02-24 14:20:00	2.40807	2.407734	2.4080145	-5.5500000000014E-5
2024-02-24 14:25:00	2.40841	2.407837	2.4083545	-5.5500000000014E-5
2024-02-24 14:30:00	2.4084	2.407954	2.4083445	-5.5500000000014E-5
2024-02-24 14:35:00	2.4084	2.408054	2.4083445	-5.5500000000014E-5
2024-02-24 14:40:00	2.40838	2.408118	2.4083245	-5.5500000000014E-5
2024-02-24 14:45:00	2.40837	2.408182	2.4083145	-5.5500000000014E-5
2024-02-24 14:50:00	2.40837	2.408246	2.4083145	-5.5500000000014E-5
2024-02-24 14:55:00	2.40886	2.408342	2.4088045	-5.5500000000014E-5
2024-02-24 15:00:00	2.40885	2.408452	2.4087945	-5.5500000000014E-5
2024-02-24 15:05:00	2.40901	2.408512	2.4089545	-5.5500000000014E-5
2024-02-24 15:10:00	2.40901	2.408606	2.4089545	-5.5500000000014E-5
2024-02-24 15:15:00	2.40902	2.408667	2.4089645	-5.5500000000014E-5
2024-02-24 15:20:00	2.40902	2.408729	2.4089645	-5.5500000000014E-5
2024-02-24 15:25:00	2.40904	2.408793	2.4089845	-5.5500000000014E-5
2024-02-24 15:30:00	2.40905	2.40886	2.4089945	-5.5500000000014E-5
2024-02-24 15:35:00	2.40921	2.408944	2.4091545	-5.5500000000014E-5
2024-02-24 15:40:00	2.40938	2.409045	2.4093245	-5.5500000000014E-5
2024-02-24 15:45:00	2.40921	2.40908	2.4091545	-5.5500000000014E-5
2024-02-24 15:50:00	2.4097	2.409165	2.4096445	-5.5500000000014E-5
2024-02-24 15:55:00	2.40953	2.409217	2.4094745	-5.5500000000014E-5
2024-02-24 16:00:00	2.40969	2.409285	2.4096345	-5.5500000000014E-5
2024-02-24 16:05:00	2.40968	2.409351	2.4096245	-5.5500000000014E-5
2024-02-24 16:10:00	2.40968	2.409417	2.4096245	-5.5500000000014E-5
2024-02-24 16:15:00	2.40984	2.409497	2.4097845	-5.5500000000014E-5
2024-02-24 16:20:00	2.40985	2.409577	2.4097945	-5.5500000000014E-5
2024-02-24 16:25:00	2.41003	2.409659	2.4099745	-5.5500000000014E-5
2024-02-24 16:30:00	2.41036	2.409757	2.4103045	-5.5500000000014E-5
2024-02-24 16:35:00	2.41003	2.409839	2.4099745	-5.5500000000014E-5
2024-02-24 16:40:00	2.41019	2.409888	2.4101345	-5.5500000000014E-5
2024-02-24 16:45:00	2.41035	2.40997	2.4102945	-5.5500000000014E-5
2024-02-24 16:50:00	2.41035	2.410036	2.4102945	-5.5500000000014E-5
2024-02-24 16:55:00	2.41035	2.410103	2.4102945	-5.5500000000014E-5
2024-02-24 17:00:00	2.41035	2.41017	2.4102945	-5.5500000000014E-5
2024-02-24 17:05:00	2.41084	2.41027	2.4107845	-5.5500000000014E-5
2024-02-24 17:10:00	2.41084	2.410369	2.4107845	-5.5500000000014E-5
2024-02-24 17:15:00	2.41101	2.410467	2.4109545	-5.5500000000014E-5
2024-02-24 17:20:00	2.41101	2.410532	2.4109545	-5.5500000000014E-5
2024-02-24 17:25:00	2.41102	2.410631	2.4109645	-5.5500000000014E-5
2024-02-24 17:30:00	2.41103	2.410715	2.4109745	-5.5500000000014E-5
2024-02-24 17:35:00	2.41103	2.410783	2.4109745	-5.5500000000014E-5
2024-02-24 17:40:00	2.41136	2.410884	2.4113045	-5.5500000000014E-5
2024-02-24 17:45:00	2.41119	2.410968	2.4111345	-5.5500000000014E-5
2024-02-24 17:50:00	2.41137	2.41107	2.4113145	-5.5500000000014E-5
2024-02-24 17:55:00	2.41171	2.411157	2.4116545	-5.5500000000014E-5
2024-02-24 18:00:00	2.41171	2.411244	2.4116545	-5.5500000000014E-5
2024-02-24 18:05:00	2.41171	2.411314	2.4116545	-5.5500000000014E-5
2024-02-24 18:10:00	2.4117	2.411383	2.4116445	-5.5500000000014E-5
2024-02-24 18:15:00	2.41169	2.41145	2.4116345	-5.5500000000014E-5
2024-02-24 18:20:00	2.41186	2.411533	2.4118045	-5.5500000000014E-5
2024-02-24 18:25:00	2.4117	2.4116	2.4116445	-5.5500000000014E-5
2024-02-24 18:30:00	2.41203	2.411667	2.4119745	-5.5500000000014E-5
2024-02-24 18:35:00	2.41237	2.411785	2.4123145	-5.5500000000014E-5
2024-02-24 18:40:00	2.4122	2.411868	2.4121445	-5.5500000000014E-5
2024-02-24 18:45:00	2.41236	2.411933	2.4123045	-5.5500000000014E-5
2024-02-24 18:50:00	2.41236	2.411998	2.4123045	-5.5500000000014E-5
2024-02-24 18:55:00	2.41237	2.412064	2.4123145	-5.5500000000014E-5
2024-02-24 19:00:00	2.41238	2.412132	2.4123245	-5.5500000000014E-5
2024-02-24 19:05:00	2.41238	2.412201	2.4123245	-5.5500000000014E-5
2024-02-24 19:10:00	2.41256	2.412271	2.4125045	-5.5500000000014E-5
2024-02-24 19:15:00	2.41256	2.412357	2.4125045	-5.5500000000014E-5
2024-02-24 19:20:00	2.41273	2.412427	2.4126745	-5.5500000000014E-5
2024-02-24 19:25:00	2.4129	2.41248	2.4128445	-5.5500000000014E-5
2024-02-24 19:30:00	2.41307	2.412567	2.4130145	-5.5500000000014E-5
2024-02-24 19:35:00	2.41307	2.412638	2.4130145	-5.5500000000014E-5
2024-02-24 19:40:00	2.41324	2.412726	2.4131845	-5.5500000000014E-5
2024-02-24 19:45:00	2.41306	2.412795	2.4130045	-5.5500000000014E-5
2024-02-24 19:50:00	2.41322	2.412879	2.4131645	-5.5500000000014E-5
2024-02-24 19:55:00	2.41322	2.412963	2.4131645	-5.5500000000014E-5
2024-02-24 20:00:00	2.41337	2.413044	2.4133145	-5.5500000000014E-5
2024-02-24 20:05:00	2.4137	2.413158	2.4136445	-5.5500000000014E-5
2024-02-24 20:10:00	2.41353	2.413238	2.4134745	-5.5500000000014E-5
2024-02-24 20:15:00	2.4137	2.413318	2.4136445	-5.5500000000014E-5
2024-02-24 20:20:00	2.41354	2.413365	2.4134845	-5.5500000000014E-5
2024-02-24 20:25:00	2.41371	2.413429	2.4136545	-5.5500000000014E-5
2024-02-24 20:30:00	2.41355	2.41346	2.4134945	-5.5500000000014E-5
2024-02-24 20:35:00	2.41372	2.413526	2.4136645	-5.5500000000014E-5
2024-02-24 20:40:00	2.41372	2.413576	2.4136645	-5.5500000000014E-5
2024-02-24 20:45:00	2.41372	2.413626	2.4136645	-5.5500000000014E-5
2024-02-24 20:50:00	2.41372	2.413661	2.4136645	-5.5500000000014E-5
2024-02-24 20:55:00	2.41372	2.413663	2.4136645	-5.5500000000014E-5
2024-02-24 21:00:00	2.41422	2.413732	2.4141645	-5.5500000000014E-5
2024-02-24 21:05:00	2.41421	2.413783	2.4141545	-5.5500000000014E-5
2024-02-24 21:10:00	2.41437	2.413866	2.4143145	-5.5500000000014E-5
2024-02-24 21:15:00	2.41437	2.413932	2.4143145	-5.5500000000014E-5
2024-02-24 21:20:00	2.41437	2.414014	2.4143145	-5.5500000000014E-5
2024-02-24 21:25:00	2.41436	2.414078	2.4143045	-5.5500000000014E-5
2024-02-24 21:30:00	2.41436	2.414142	2.4143045	-5.5500000000014E-5
2024-02-24 21:35:00	2.41435	2.414205	2.4142945	-5.5500000000014E-5
2024-02-24 21:40:00	2.41435	2.414268	2.4142945	-5.5500000000014E-5
2024-02-24 21:45:00	2.41501	2.414397	2.4149545	-5.5500000000014E-5
2024-02-24 21:50:00	2.41502	2.414477	2.4149645	-5.5500000000014E-5
2024-02-24 21:55:00	2.41503	2.414559	2.4149745	-5.5500000000014E-5
2024-02-24 22:00:00	2.41503	2.414625	2.4149745	-5.5500000000014E-5
2024-02-24 22:05:00	2.41503	2.414691	2.4149745	-5.5500000000014E-5
2024-02-24 22:10:00	2.41503	2.414757	2.4149745	-5.5500000000014E-5
2024-02-24 22:15:00	2.4152	2.414841	2.4151445	-5.5500000000014E-5
2024-02-24 22:20:00	2.41535	2.41494	2.4152945	-5.5500000000014E-5
2024-02-24 22:25:00	2.41552	2.415057	2.4154645	-5.5500000000014E-5
2024-02-24 22:30:00	2.41502	2.415124	2.4149645	-5.5500000000014E-5
2024-02-24 22:35:00	2.41568	2.415191	2.4156245	-5.5500000000014E-5
2024-02-24 22:40:00	2.41568	2.415257	2.4156245	-5.5500000000014E-5
2024-02-24 22:45:00	2.41585	2.415339	2.4157945	-5.5500000000014E-5
2024-02-24 22:50:00	2.41601	2.415437	2.4159545	-5.5500000000014E-5
2024-02-24 22:55:00	2.41568	2.415502	2.4156245	-5.5500000000014E-5
2024-02-24 23:00:00	2.41619	2.415618	2.4161345	-5.5500000000014E-5
2024-02-24 23:05:00	2.41638	2.415736	2.4163245	-5.5500000000014E-5
2024-02-24 23:10:00	2.41639	2.41584	2.4163345	-5.5500000000014E-5
2024-02-24 23:15:00	2.41639	2.415927	2.4163345	-5.5500000000014E-5
2024-02-24 23:20:00	2.41639	2.416064	2.4163345	-5.5500000000014E-5
2024-02-24 23:25:00	2.41638	2.416134	2.4163245	-5.5500000000014E-5
2024-02-24 23:30:00	2.41655	2.416221	2.4164945	-5.5500000000014E-5
2024-02-24 23:35:00	2.41704	2.41634	2.4169845	-5.5500000000014E-5
2024-02-24 23:40:00	2.41687	2.416426	2.4168145	-5.5500000000014E-5
2024-02-24 23:45:00	2.41702	2.41656	2.4169645	-5.5500000000014E-5
2024-02-24 23:50:00	2.41703	2.416644	2.4169745	-5.5500000000014E-5
2024-02-24 23:55:00	2.41703	2.416709	2.4169745	-5.5500000000014E-5
2024-02-25 00:00:00	2.41721	2.416791	2.4171545	-5.5500000000014E-5
2024-02-25 00:05:00	2.41737	2.416889	2.4173145	-5.5500000000014E-5
2024-02-25 00:10:00	2.4177	2.41702	2.4176445	-5.5500000000014E-5
2024-02-25 00:15:00	2.4177	2.417152	2.4176445	-5.5500000000014E-5
2024-02-25 00:20:00	2.41772	2.417269	2.4176645	-5.5500000000014E-5
2024-02-25 00:25:00	2.41773	2.417338	2.4176745	-5.5500000000014E-5
2024-02-25 00:30:00	2.41774	2.417425	2.4176845	-5.5500000000014E-5
2024-02-25 00:35:00	2.41775	2.417498	2.4176945	-5.5500000000014E-5
2024-02-25 00:40:00	2.41775	2.41757	2.4176945	-5.5500000000014E-5
2024-02-25 00:45:00	2.41777	2.417644	2.4177145	-5.5500000000014E-5
2024-02-25 00:50:00	2.41812	2.417735	2.4180645	-5.5500000000014E-5
2024-02-25 00:55:00	2.41811	2.417809	2.4180545	-5.5500000000014E-5
2024-02-25 01:00:00	2.41811	2.41785	2.4180545	-5.5500000000014E-5
2024-02-25 01:05:00	2.41843	2.417923	2.4183745	-5.5500000000014E-5
2024-02-25 01:10:00	2.41825	2.417976	2.4181945	-5.5500000000014E-5
2024-02-25 01:15:00	2.4184	2.418043	2.4183445	-5.5500000000014E-5
2024-02-25 01:20:00	2.41839	2.418108	2.4183345	-5.5500000000014E-5
2024-02-25 01:25:00	2.41838	2.418171	2.4183245	-5.5500000000014E-5
2024-02-25 01:30:00	2.41838	2.418234	2.4183245	-5.5500000000014E-5
2024-02-25 01:35:00	2.41888	2.418345	2.4188245	-5.5500000000014E-5
2024-02-25 01:40:00	2.41855	2.418388	2.4184945	-5.5500000000014E-5
2024-02-25 01:45:00	2.41905	2.418482	2.4189945	-5.5500000000014E-5
2024-02-25 01:50:00	2.41906	2.418577	2.4190045	-5.5500000000014E-5
2024-02-25 01:55:00	2.41906	2.41864	2.4190045	-5.5500000000014E-5
2024-02-25 02:00:00	2.41905	2.41872	2.4189945	-5.5500000000014E-5
2024-02-25 02:05:00	2.41905	2.418785	2.4189945	-5.5500000000014E-5
2024-02-25 02:10:00	2.41905	2.418851	2.4189945	-5.5500000000014E-5
2024-02-25 02:15:00	2.41905	2.418918	2.4189945	-5.5500000000014E-5
2024-02-25 02:20:00	2.41939	2.419019	2.4193345	-5.5500000000014E-5
2024-02-25 02:25:00	2.41957	2.419088	2.4195145	-5.5500000000014E-5
2024-02-25 02:30:00	2.41942	2.419175	2.4193645	-5.5500000000014E-5
2024-02-25 02:35:00	2.41976	2.419246	2.4197045	-5.5500000000014E-5
2024-02-25 02:40:00	2.41926	2.419266	2.4192045	-5.5500000000014E-5
2024-02-25 02:45:00	2.41977	2.419337	2.4197145	-5.5500000000014E-5
2024-02-25 02:50:00	2.41978	2.41941	2.4197245	-5.5500000000014E-5
2024-02-25 02:55:00	2.41979	2.419484	2.4197345	-5.5500000000014E-5
2024-02-25 03:00:00	2.42014	2.419593	2.4200845	-5.5500000000014E-5
2024-02-25 03:05:00	2.41983	2.419671	2.4197745	-5.5500000000014E-5
2024-02-25 03:10:00	2.42033	2.419765	2.4202745	-5.5500000000014E-5
2024-02-25 03:15:00	2.41983	2.419791	2.4197745	-5.5500000000014E-5
2024-02-25 03:20:00	2.42016	2.419865	2.4201045	-5.5500000000014E-5
2024-02-25 03:25:00	2.42034	2.419923	2.4202845	-5.5500000000014E-5
2024-02-25 03:30:00	2.42001	2.419998	2.4199545	-5.5500000000014E-5
2024-02-25 03:35:00	2.42035	2.420056	2.4202945	-5.5500000000014E-5
2024-02-25 03:40:00	2.42051	2.420129	2.4204545	-5.5500000000014E-5
2024-02-25 03:45:00	2.42049	2.420199	2.4204345	-5.5500000000014E-5
2024-02-25 03:50:00	2.42046	2.420231	2.4204045	-5.5500000000014E-5
2024-02-25 03:55:00	2.42046	2.420294	2.4204045	-5.5500000000014E-5
2024-02-25 04:00:00	2.42045	2.420306	2.4203945	-5.5500000000014E-5
2024-02-25 04:05:00	2.42044	2.420367	2.4203845	-5.5500000000014E-5
2024-02-25 04:10:00	2.42043	2.420394	2.4203745	-5.5500000000014E-5
2024-02-25 04:15:00	2.42043	2.420403	2.4203745	-5.5500000000014E-5
2024-02-25 04:20:00	2.42042	2.420444	2.4203645	-5.5500000000014E-5
2024-02-25 04:25:00	2.42092	2.420501	2.4208645	-5.5500000000014E-5
2024-02-25 04:30:00	2.42091	2.420541	2.4208545	-5.5500000000014E-5
2024-02-25 04:35:00	2.42108	2.4206	2.4210245	-5.5500000000014E-5
2024-02-25 04:40:00	2.42108	2.420662	2.4210245	-5.5500000000014E-5
2024-02-25 04:45:00	2.42109	2.420725	2.4210345	-5.5500000000014E-5
2024-02-25 04:50:00	2.42108	2.420788	2.4210245	-5.5500000000014E-5
2024-02-25 04:55:00	2.42108	2.420852	2.4210245	-5.5500000000014E-5
2024-02-25 05:00:00	2.42108	2.420917	2.4210245	-5.5500000000014E-5
2024-02-25 05:05:00	2.42108	2.420982	2.4210245	-5.5500000000014E-5
2024-02-25 05:10:00	2.4214	2.42108	2.4213445	-5.5500000000014E-5
2024-02-25 05:15:00	2.42141	2.421129	2.4213545	-5.5500000000014E-5
2024-02-25 05:20:00	2.42177	2.421215	2.4217145	-5.5500000000014E-5
2024-02-25 05:25:00	2.42111	2.421218	2.4210545	-5.5500000000014E-5
2024-02-25 05:30:00	2.42161	2.421271	2.4215545	-5.5500000000014E-5
2024-02-25 05:35:00	2.42178	2.42134	2.4217245	-5.5500000000014E-5
2024-02-25 05:40:00	2.42177	2.421409	2.4217145	-5.5500000000014E-5
2024-02-25 05:45:00	2.42177	2.421478	2.4217145	-5.5500000000014E-5
2024-02-25 05:50:00	2.42177	2.421547	2.4217145	-5.5500000000014E-5
2024-02-25 05:55:00	2.42177	2.421616	2.4217145	-5.5500000000014E-5
2024-02-25 06:00:00	2.42177	2.421653	2.4217145	-5.5500000000014E-5
2024-02-25 06:05:00	2.42192	2.421704	2.4218645	-5.5500000000014E-5
2024-02-25 06:10:00	2.42192	2.421719	2.4218645	-5.5500000000014E-5
2024-02-25 06:15:00	2.42225	2.421833	2.4221945	-5.5500000000014E-5
2024-02-25 06:20:00	2.42242	2.421914	2.4223645	-5.5500000000014E-5
2024-02-25 06:25:00	2.42241	2.421977	2.4223545	-5.5500000000014E-5
2024-02-25 06:30:00	2.42242	2.422042	2.4223645	-5.5500000000014E-5
2024-02-25 06:35:00	2.42241	2.422106	2.4223545	-5.5500000000014E-5
2024-02-25 06:40:00	2.42241	2.42217	2.4223545	-5.5500000000014E-5
2024-02-25 06:45:00	2.4224	2.422233	2.4223445	-5.5500000000014E-5
2024-02-25 06:50:00	2.42256	2.422312	2.4225045	-5.5500000000014E-5
2024-02-25 06:55:00	2.42239	2.422359	2.4223345	-5.5500000000014E-5
2024-02-25 07:00:00	2.42257	2.422424	2.4225145	-5.5500000000014E-5
2024-02-25 07:05:00	2.42291	2.42249	2.4228545	-5.5500000000014E-5
2024-02-25 07:10:00	2.42276	2.422524	2.4227045	-5.5500000000014E-5
2024-02-25 07:15:00	2.42293	2.422576	2.4228745	-5.5500000000014E-5
2024-02-25 07:20:00	2.42294	2.422628	2.4228845	-5.5500000000014E-5
2024-02-25 07:25:00	2.42312	2.422699	2.4230645	-5.5500000000014E-5
2024-02-25 07:30:00	2.42312	2.42277	2.4230645	-5.5500000000014E-5
2024-02-25 07:35:00	2.42313	2.422843	2.4230745	-5.5500000000014E-5
2024-02-25 07:40:00	2.42315	2.422902	2.4230945	-5.5500000000014E-5
2024-02-25 07:45:00	2.42317	2.42298	2.4231145	-5.5500000000014E-5
2024-02-25 07:50:00	2.42317	2.42304	2.4231145	-5.5500000000014E-5
2024-02-25 07:55:00	2.42317	2.423066	2.4231145	-5.5500000000014E-5
2024-02-25 08:00:00	2.42317	2.423107	2.4231145	-5.5500000000014E-5
2024-02-25 08:05:00	2.42317	2.423131	2.4231145	-5.5500000000014E-5
2024-02-25 08:10:00	2.42316	2.423153	2.4231045	-5.5500000000014E-5
2024-02-25 08:15:00	2.42331	2.423172	2.4232545	-5.5500000000014E-5
2024-02-25 08:20:00	2.42312	2.423172	2.4230645	-5.5500000000014E-5
2024-02-25 08:25:00	2.42344	2.423203	2.4233845	-5.5500000000014E-5
2024-02-25 08:30:00	2.42343	2.423231	2.4233745	-5.5500000000014E-5
2024-02-25 08:35:00	2.42376	2.42329	2.4237045	-5.5500000000014E-5
2024-02-25 08:40:00	2.42359	2.423332	2.4235345	-5.5500000000014E-5
2024-02-25 08:45:00	2.42376	2.423391	2.4237045	-5.5500000000014E-5
2024-02-25 08:50:00	2.42377	2.423451	2.4237145	-5.5500000000014E-5
2024-02-25 08:55:00	2.42377	2.423511	2.4237145	-5.5500000000014E-5
2024-02-25 09:00:00	2.42377	2.423572	2.4237145	-5.5500000000014E-5
2024-02-25 09:05:00	2.42378	2.423619	2.4237245	-5.5500000000014E-5
2024-02-25 09:10:00	2.42379	2.423686	2.4237345	-5.5500000000014E-5
2024-02-25 09:15:00	2.4238	2.423722	2.4237445	-5.5500000000014E-5
2024-02-25 09:20:00	2.42395	2.423774	2.4238945	-5.5500000000014E-5
2024-02-25 09:25:00	2.42411	2.423809	2.4240545	-5.5500000000014E-5
2024-02-25 09:30:00	2.42411	2.423861	2.4240545	-5.5500000000014E-5
2024-02-25 09:35:00	2.42427	2.423912	2.4242145	-5.5500000000014E-5
2024-02-25 09:40:00	2.42376	2.423911	2.4237045	-5.5500000000014E-5
2024-02-25 09:45:00	2.42442	2.423976	2.4243645	-5.5500000000014E-5
2024-02-25 09:50:00	2.42442	2.424041	2.4243645	-5.5500000000014E-5
2024-02-25 09:55:00	2.42442	2.424105	2.4243645	-5.5500000000014E-5
2024-02-25 10:00:00	2.42442	2.424168	2.4243645	-5.5500000000014E-5
2024-02-25 10:05:00	2.42442	2.42423	2.4243645	-5.5500000000014E-5
2024-02-25 10:10:00	2.42444	2.424279	2.4243845	-5.5500000000014E-5
2024-02-25 10:15:00	2.42446	2.424314	2.4244045	-5.5500000000014E-5
2024-02-25 10:20:00	2.42447	2.42435	2.4244145	-5.5500000000014E-5
2024-02-25 10:25:00	2.42447	2.42437	2.4244145	-5.5500000000014E-5
2024-02-25 10:30:00	2.42447	2.424441	2.4244145	-5.5500000000014E-5
2024-02-25 10:35:00	2.42448	2.424447	2.4244245	-5.5500000000014E-5
2024-02-25 10:40:00	2.42447	2.424452	2.4244145	-5.5500000000014E-5
2024-02-25 10:45:00	2.42514	2.424524	2.4250845	-5.5500000000014E-5
2024-02-25 10:50:00	2.42515	2.424597	2.4250945	-5.5500000000014E-5
2024-02-25 10:55:00	2.42499	2.424654	2.4249345	-5.5500000000014E-5
2024-02-25 11:00:00	2.42515	2.424725	2.4250945	-5.5500000000014E-5
2024-02-25 11:05:00	2.42515	2.424794	2.4250945	-5.5500000000014E-5
2024-02-25 11:10:00	2.42515	2.424862	2.4250945	-5.5500000000014E-5
2024-02-25 11:15:00	2.42515	2.42493	2.4250945	-5.5500000000014E-5
2024-02-25 11:20:00	2.42515	2.424998	2.4250945	-5.5500000000014E-5
2024-02-25 11:25:00	2.42514	2.425064	2.4250845	-5.5500000000014E-5
2024-02-25 11:30:00	2.42463	2.42508	2.4245745	-5.5500000000014E-5
2024-02-25 11:35:00	2.42512	2.425078	2.4250645	-5.5500000000014E-5
2024-02-25 11:40:00	2.42512	2.425075	2.4250645	-5.5500000000014E-5
2024-02-25 11:45:00	2.42513	2.425089	2.4250745	-5.5500000000014E-5
2024-02-25 11:50:00	2.42531	2.425105	2.4252545	-5.5500000000014E-5
2024-02-25 11:55:00	2.42531	2.425121	2.4252545	-5.5500000000014E-5
2024-02-25 12:00:00	2.42515	2.425121	2.4250945	-5.5500000000014E-5
2024-02-25 12:05:00	2.42549	2.425155	2.4254345	-5.5500000000014E-5
2024-02-25 12:10:00	2.42566	2.425206	2.4256045	-5.5500000000014E-5
2024-02-25 12:15:00	2.42548	2.42524	2.4254245	-5.5500000000014E-5
2024-02-25 12:20:00	2.42581	2.425358	2.4257545	-5.5500000000014E-5
2024-02-25 12:25:00	2.42563	2.425409	2.4255745	-5.5500000000014E-5
2024-02-25 12:30:00	2.42579	2.425476	2.4257345	-5.5500000000014E-5
2024-02-25 12:35:00	2.42579	2.425542	2.4257345	-5.5500000000014E-5
2024-02-25 12:40:00	2.42578	2.425589	2.4257245	-5.5500000000014E-5
2024-02-25 12:45:00	2.42578	2.425636	2.4257245	-5.5500000000014E-5
2024-02-25 12:50:00	2.42578	2.425699	2.4257245	-5.5500000000014E-5
2024-02-25 12:55:00	2.42578	2.425728	2.4257245	-5.5500000000014E-5
2024-02-25 13:00:00	2.42578	2.42574	2.4257245	-5.5500000000014E-5
2024-02-25 13:05:00	2.42578	2.42577	2.4257245	-5.5500000000014E-5
2024-02-25 13:10:00	2.42611	2.4258	2.4260545	-5.5500000000014E-5
2024-02-25 13:15:00	2.42594	2.425831	2.4258845	-5.5500000000014E-5
2024-02-25 13:20:00	2.42594	2.425846	2.4258845	-5.5500000000014E-5
2024-02-25 13:25:00	2.42593	2.42586	2.4258745	-5.5500000000014E-5
2024-02-25 13:30:00	2.42593	2.425875	2.4258745	-5.5500000000014E-5
2024-02-25 13:35:00	2.42575	2.425872	2.4256945	-5.5500000000014E-5
2024-02-25 13:40:00	2.42608	2.425902	2.4260245	-5.5500000000014E-5
2024-02-25 13:45:00	2.4264	2.425964	2.4263445	-5.5500000000014E-5
2024-02-25 13:50:00	2.42607	2.425993	2.4260145	-5.5500000000014E-5
2024-02-25 13:55:00	2.42624	2.426039	2.4261845	-5.5500000000014E-5
2024-02-25 14:00:00	2.4264	2.426068	2.4263445	-5.5500000000014E-5
2024-02-25 14:05:00	2.42639	2.426113	2.4263345	-5.5500000000014E-5
2024-02-25 14:10:00	2.42639	2.426158	2.4263345	-5.5500000000014E-5
2024-02-25 14:15:00	2.42588	2.426153	2.4258245	-5.5500000000014E-5
2024-02-25 14:20:00	2.42638	2.426198	2.4263245	-5.5500000000014E-5
2024-02-25 14:25:00	2.42638	2.426261	2.4263245	-5.5500000000014E-5
2024-02-25 14:30:00	2.42639	2.426292	2.4263345	-5.5500000000014E-5
2024-02-25 14:35:00	2.4264	2.426292	2.4263445	-5.5500000000014E-5
2024-02-25 14:40:00	2.4266	2.426345	2.4265445	-5.5500000000014E-5
2024-02-25 14:45:00	2.42696	2.426417	2.4269045	-5.5500000000014E-5
2024-02-25 14:50:00	2.42665	2.426442	2.4265945	-5.5500000000014E-5
2024-02-25 14:55:00	2.42716	2.426519	2.4271045	-5.5500000000014E-5
2024-02-25 15:00:00	2.42715	2.426595	2.4270945	-5.5500000000014E-5
2024-02-25 15:05:00	2.42714	2.426721	2.4270845	-5.5500000000014E-5
2024-02-25 15:10:00	2.42713	2.426796	2.4270745	-5.5500000000014E-5
2024-02-25 15:15:00	2.42711	2.426869	2.4270545	-5.5500000000014E-5
2024-02-25 15:20:00	2.42709	2.426939	2.4270345	-5.5500000000014E-5
2024-02-25 15:25:00	2.42708	2.427007	2.4270245	-5.5500000000014E-5
2024-02-25 15:30:00	2.42708	2.427055	2.4270245	-5.5500000000014E-5
2024-02-25 15:35:00	2.42724	2.427083	2.4271845	-5.5500000000014E-5
2024-02-25 15:40:00	2.42724	2.427142	2.4271845	-5.5500000000014E-5
2024-02-25 15:45:00	2.42724	2.42715	2.4271845	-5.5500000000014E-5
2024-02-25 15:50:00	2.42774	2.427209	2.4276845	-5.5500000000014E-5
2024-02-25 15:55:00	2.42741	2.427236	2.4273545	-5.5500000000014E-5
2024-02-25 16:00:00	2.42775	2.427298	2.4276945	-5.5500000000014E-5
2024-02-25 16:05:00	2.42775	2.427362	2.4276945	-5.5500000000014E-5
2024-02-25 16:10:00	2.42775	2.427428	2.4276945	-5.5500000000014E-5
2024-02-25 16:15:00	2.42758	2.427478	2.4275245	-5.5500000000014E-5
2024-02-25 16:20:00	2.42774	2.427544	2.4276845	-5.5500000000014E-5
2024-02-25 16:25:00	2.42756	2.427576	2.4275045	-5.5500000000014E-5
2024-02-25 16:30:00	2.42772	2.427624	2.4276645	-5.5500000000014E-5
2024-02-25 16:35:00	2.42771	2.427671	2.4276545	-5.5500000000014E-5
2024-02-25 16:40:00	2.42805	2.427702	2.4279945	-5.5500000000014E-5
2024-02-25 16:45:00	2.42806	2.427767	2.4280045	-5.5500000000014E-5
2024-02-25 16:50:00	2.42823	2.427815	2.4281745	-5.5500000000014E-5
2024-02-25 16:55:00	2.42791	2.427831	2.4278545	-5.5500000000014E-5
2024-02-25 17:00:00	2.42841	2.427897	2.4283545	-5.5500000000014E-5
2024-02-25 17:05:00	2.42841	2.42798	2.4283545	-5.5500000000014E-5
2024-02-25 17:10:00	2.4284	2.428046	2.4283445	-5.5500000000014E-5
2024-02-25 17:15:00	2.4284	2.42813	2.4283445	-5.5500000000014E-5
2024-02-25 17:20:00	2.42839	2.428197	2.4283345	-5.5500000000014E-5
2024-02-25 17:25:00	2.42838	2.428264	2.4283245	-5.5500000000014E-5
2024-02-25 17:30:00	2.42838	2.428297	2.4283245	-5.5500000000014E-5
2024-02-25 17:35:00	2.42855	2.428346	2.4284945	-5.5500000000014E-5
2024-02-25 17:40:00	2.42872	2.428395	2.4286645	-5.5500000000014E-5
2024-02-25 17:45:00	2.42889	2.428493	2.4288345	-5.5500000000014E-5
2024-02-25 17:50:00	2.42906	2.428558	2.4290045	-5.5500000000014E-5
2024-02-25 17:55:00	2.42889	2.428606	2.4288345	-5.5500000000014E-5
2024-02-25 18:00:00	2.42905	2.428671	2.4289945	-5.5500000000014E-5
2024-02-25 18:05:00	2.42905	2.428736	2.4289945	-5.5500000000014E-5
2024-02-25 18:10:00	2.42904	2.428801	2.4289845	-5.5500000000014E-5
2024-02-25 18:15:00	2.42937	2.4289	2.4293145	-5.5500000000014E-5
2024-02-25 18:20:00	2.42903	2.428965	2.4289745	-5.5500000000014E-5
2024-02-25 18:25:00	2.42904	2.429014	2.4289845	-5.5500000000014E-5
2024-02-25 18:30:00	2.42954	2.429096	2.4294845	-5.5500000000014E-5
2024-02-25 18:35:00	2.42955	2.429162	2.4294945	-5.5500000000014E-5
2024-02-25 18:40:00	2.42972	2.429228	2.4296645	-5.5500000000014E-5
2024-02-25 18:45:00	2.42972	2.429311	2.4296645	-5.5500000000014E-5
2024-02-25 18:50:00	2.42955	2.429361	2.4294945	-5.5500000000014E-5
2024-02-25 18:55:00	2.42972	2.429428	2.4296645	-5.5500000000014E-5
2024-02-25 19:00:00	2.42973	2.429497	2.4296745	-5.5500000000014E-5
2024-02-25 19:05:00	2.42973	2.429533	2.4296745	-5.5500000000014E-5
2024-02-25 19:10:00	2.42973	2.429603	2.4296745	-5.5500000000014E-5
2024-02-25 19:15:00	2.42973	2.429672	2.4296745	-5.5500000000014E-5
2024-02-25 19:20:00	2.43039	2.429757	2.4303345	-5.5500000000014E-5
2024-02-25 19:25:00	2.42972	2.429774	2.4296645	-5.5500000000014E-5
2024-02-25 19:30:00	2.43038	2.42984	2.4303245	-5.5500000000014E-5
2024-02-25 19:35:00	2.43038	2.429906	2.4303245	-5.5500000000014E-5
2024-02-25 19:40:00	2.43038	2.429989	2.4303245	-5.5500000000014E-5
2024-02-25 19:45:00	2.43039	2.430056	2.4303345	-5.5500000000014E-5
2024-02-25 19:50:00	2.4304	2.430123	2.4303445	-5.5500000000014E-5
2024-02-25 19:55:00	2.43041	2.430191	2.4303545	-5.5500000000014E-5
2024-02-25 20:00:00	2.43057	2.430275	2.4305145	-5.5500000000014E-5
2024-02-25 20:05:00	2.43057	2.430359	2.4305145	-5.5500000000014E-5
2024-02-25 20:10:00	2.43073	2.430393	2.4306745	-5.5500000000014E-5
2024-02-25 20:15:00	2.4309	2.430511	2.4308445	-5.5500000000014E-5
2024-02-25 20:20:00	2.43042	2.430515	2.4303645	-5.5500000000014E-5
2024-02-25 20:25:00	2.43077	2.430554	2.4307145	-5.5500000000014E-5
2024-02-25 20:30:00	2.43094	2.43061	2.4308845	-5.5500000000014E-5
2024-02-25 20:35:00	2.43111	2.430682	2.4310545	-5.5500000000014E-5
2024-02-25 20:40:00	2.43111	2.430753	2.4310545	-5.5500000000014E-5
2024-02-25 20:45:00	2.43111	2.430823	2.4310545	-5.5500000000014E-5
2024-02-25 20:50:00	2.4311	2.430876	2.4310445	-5.5500000000014E-5
2024-02-25 20:55:00	2.4311	2.430929	2.4310445	-5.5500000000014E-5
2024-02-25 21:00:00	2.43109	2.430965	2.4310345	-5.5500000000014E-5
2024-02-25 21:05:00	2.43109	2.430984	2.4310345	-5.5500000000014E-5
2024-02-25 21:10:00	2.43141	2.431083	2.4313545	-5.5500000000014E-5
2024-02-25 21:15:00	2.43141	2.431147	2.4313545	-5.5500000000014E-5
2024-02-25 21:20:00	2.43158	2.431211	2.4315245	-5.5500000000014E-5
2024-02-25 21:25:00	2.43176	2.431276	2.4317045	-5.5500000000014E-5
2024-02-25 21:30:00	2.43176	2.431341	2.4317045	-5.5500000000014E-5
2024-02-25 21:35:00	2.43176	2.431406	2.4317045	-5.5500000000014E-5
2024-02-25 21:40:00	2.43175	2.431471	2.4316945	-5.5500000000014E-5
2024-02-25 21:45:00	2.43174	2.431535	2.4316845	-5.5500000000014E-5
2024-02-25 21:50:00	2.43208	2.431634	2.4320245	-5.5500000000014E-5
2024-02-25 21:55:00	2.43174	2.431699	2.4316845	-5.5500000000014E-5
2024-02-25 22:00:00	2.43208	2.431766	2.4320245	-5.5500000000014E-5
2024-02-25 22:05:00	2.43209	2.431834	2.4320345	-5.5500000000014E-5
2024-02-25 22:10:00	2.43226	2.431902	2.4322045	-5.5500000000014E-5
2024-02-25 22:15:00	2.43242	2.431968	2.4323645	-5.5500000000014E-5
2024-02-25 22:20:00	2.43241	2.432033	2.4323545	-5.5500000000014E-5
2024-02-25 22:25:00	2.4324	2.432097	2.4323445	-5.5500000000014E-5
2024-02-25 22:30:00	2.4324	2.432162	2.4323445	-5.5500000000014E-5
2024-02-25 22:35:00	2.4324	2.432228	2.4323445	-5.5500000000014E-5
2024-02-25 22:40:00	2.4324	2.43226	2.4323445	-5.5500000000014E-5
2024-02-25 22:45:00	2.4324	2.432326	2.4323445	-5.5500000000014E-5
2024-02-25 22:50:00	2.4324	2.432358	2.4323445	-5.5500000000014E-5
2024-02-25 22:55:00	2.4324	2.432389	2.4323445	-5.5500000000014E-5
2024-02-25 23:00:00	2.4324	2.432403	2.4323445	-5.5500000000014E-5
2024-02-25 23:05:00	2.43239	2.4324	2.4323345	-5.5500000000014E-5
2024-02-25 23:10:00	2.43238	2.432397	2.4323245	-5.5500000000014E-5
2024-02-25 23:15:00	2.43271	2.432428	2.4326545	-5.5500000000014E-5
2024-02-25 23:20:00	2.43238	2.432426	2.4323245	-5.5500000000014E-5
2024-02-25 23:25:00	2.43306	2.432492	2.4330045	-5.5500000000014E-5
2024-02-25 23:30:00	2.43307	2.432559	2.4330145	-5.5500000000014E-5
2024-02-25 23:35:00	2.43308	2.432627	2.4330245	-5.5500000000014E-5
2024-02-25 23:40:00	2.43309	2.432696	2.4330345	-5.5500000000014E-5
2024-02-25 23:45:00	2.43311	2.432767	2.4330545	-5.5500000000014E-5
2024-02-25 23:50:00	2.43312	2.432839	2.4330645	-5.5500000000014E-5
2024-02-25 23:55:00	2.43312	2.432912	2.4330645	-5.5500000000014E-5
2024-02-26 00:00:00	2.43313	2.432987	2.4330745	-5.5500000000014E-5
2024-02-26 00:05:00	2.43329	2.433045	2.4332345	-5.5500000000014E-5
2024-02-26 00:10:00	2.43329	2.433136	2.4332345	-5.5500000000014E-5
2024-02-26 00:15:00	2.43329	2.433159	2.4332345	-5.5500000000014E-5
2024-02-26 00:20:00	2.43328	2.43318	2.4332245	-5.5500000000014E-5
2024-02-26 00:25:00	2.4336	2.433232	2.4335445	-5.5500000000014E-5
2024-02-26 00:30:00	2.43376	2.433299	2.4337045	-5.5500000000014E-5
2024-02-26 00:35:00	2.43359	2.433347	2.4335345	-5.5500000000014E-5
2024-02-26 00:40:00	2.43374	2.433409	2.4336845	-5.5500000000014E-5
2024-02-26 00:45:00	2.43373	2.43347	2.4336745	-5.5500000000014E-5
2024-02-26 00:50:00	2.43372	2.433529	2.4336645	-5.5500000000014E-5
2024-02-26 00:55:00	2.43372	2.433572	2.4336645	-5.5500000000014E-5
2024-02-26 01:00:00	2.43371	2.433614	2.4336545	-5.5500000000014E-5
2024-02-26 01:05:00	2.43371	2.433656	2.4336545	-5.5500000000014E-5
2024-02-26 01:10:00	2.4337	2.433698	2.4336445	-5.5500000000014E-5
2024-02-26 01:15:00	2.43388	2.433726	2.4338245	-5.5500000000014E-5
2024-02-26 01:20:00	2.43406	2.433756	2.4340045	-5.5500000000014E-5
2024-02-26 01:25:00	2.43424	2.433821	2.4341845	-5.5500000000014E-5
2024-02-26 01:30:00	2.43442	2.433889	2.4343645	-5.5500000000014E-5
2024-02-26 01:35:00	2.43442	2.433958	2.4343645	-5.5500000000014E-5
2024-02-26 01:40:00	2.43442	2.434028	2.4343645	-5.5500000000014E-5
2024-02-26 01:45:00	2.43459	2.434115	2.4345345	-5.5500000000014E-5
2024-02-26 01:50:00	2.43443	2.434187	2.4343745	-5.5500000000014E-5
2024-02-26 01:55:00	2.43458	2.434274	2.4345245	-5.5500000000014E-5
2024-02-26 02:00:00	2.43441	2.434345	2.4343545	-5.5500000000014E-5
2024-02-26 02:05:00	2.43507	2.434464	2.4350145	-5.5500000000014E-5
2024-02-26 02:10:00	2.43506	2.434564	2.4350045	-5.5500000000014E-5
2024-02-26 02:15:00	2.43505	2.434645	2.4349945	-5.5500000000014E-5
2024-02-26 02:20:00	2.43506	2.434709	2.4350045	-5.5500000000014E-5
2024-02-26 02:25:00	2.43474	2.434741	2.4346845	-5.5500000000014E-5
2024-02-26 02:30:00	2.43508	2.434807	2.4350245	-5.5500000000014E-5
2024-02-26 02:35:00	2.43509	2.434857	2.4350345	-5.5500000000014E-5
2024-02-26 02:40:00	2.43511	2.434925	2.4350545	-5.5500000000014E-5
2024-02-26 02:45:00	2.43512	2.434979	2.4350645	-5.5500000000014E-5
2024-02-26 02:50:00	2.43512	2.43505	2.4350645	-5.5500000000014E-5
2024-02-26 02:55:00	2.43512	2.435055	2.4350645	-5.5500000000014E-5
2024-02-26 03:00:00	2.43528	2.435077	2.4352245	-5.5500000000014E-5
2024-02-26 03:05:00	2.43563	2.435135	2.4355745	-5.5500000000014E-5
2024-02-26 03:10:00	2.43513	2.435142	2.4350745	-5.5500000000014E-5
2024-02-26 03:15:00	2.43579	2.435247	2.4357345	-5.5500000000014E-5
2024-02-26 03:20:00	2.43512	2.435251	2.4350645	-5.5500000000014E-5
2024-02-26 03:25:00	2.43561	2.435303	2.4355545	-5.5500000000014E-5
2024-02-26 03:30:00	2.43543	2.435335	2.4353745	-5.5500000000014E-5
2024-02-26 03:35:00	2.43576	2.435399	2.4357045	-5.5500000000014E-5
2024-02-26 03:40:00	2.43526	2.435413	2.4352045	-5.5500000000014E-5
2024-02-26 03:45:00	2.43575	2.435476	2.4356945	-5.5500000000014E-5
2024-02-26 03:50:00	2.43575	2.435523	2.4356945	-5.5500000000014E-5
2024-02-26 03:55:00	2.43577	2.435537	2.4357145	-5.5500000000014E-5
2024-02-26 04:00:00	2.43578	2.435602	2.4357245	-5.5500000000014E-5
2024-02-26 04:05:00	2.43578	2.435601	2.4357245	-5.5500000000014E-5
2024-02-26 04:10:00	2.43514	2.435603	2.4350845	-5.5500000000014E-5
2024-02-26 04:15:00	2.43582	2.435624	2.4357645	-5.5500000000014E-5
2024-02-26 04:20:00	2.43583	2.435664	2.4357745	-5.5500000000014E-5
2024-02-26 04:25:00	2.43599	2.435687	2.4359345	-5.5500000000014E-5
2024-02-26 04:30:00	2.43615	2.435776	2.4360945	-5.5500000000014E-5
2024-02-26 04:35:00	2.43614	2.435815	2.4360845	-5.5500000000014E-5
2024-02-26 04:40:00	2.4363	2.43587	2.4362445	-5.5500000000014E-5
2024-02-26 04:45:00	2.4363	2.435923	2.4362445	-5.5500000000014E-5
2024-02-26 04:50:00	2.43647	2.435992	2.4364145	-5.5500000000014E-5
2024-02-26 04:55:00	2.43649	2.436063	2.4364345	-5.5500000000014E-5
2024-02-26 05:00:00	2.43651	2.4362	2.4364545	-5.5500000000014E-5
2024-02-26 05:05:00	2.43651	2.436269	2.4364545	-5.5500000000014E-5
2024-02-26 05:10:00	2.4365	2.436336	2.4364445	-5.5500000000014E-5
2024-02-26 05:15:00	2.43648	2.436385	2.4364245	-5.5500000000014E-5
2024-02-26 05:20:00	2.43646	2.436416	2.4364045	-5.5500000000014E-5
2024-02-26 05:25:00	2.43646	2.436448	2.4364045	-5.5500000000014E-5
2024-02-26 05:30:00	2.43662	2.43648	2.4365645	-5.5500000000014E-5
2024-02-26 05:35:00	2.43645	2.436495	2.4363945	-5.5500000000014E-5
2024-02-26 05:40:00	2.43678	2.436526	2.4367245	-5.5500000000014E-5
2024-02-26 05:45:00	2.43694	2.436571	2.4368845	-5.5500000000014E-5
2024-02-26 05:50:00	2.43677	2.436597	2.4367145	-5.5500000000014E-5
2024-02-26 05:55:00	2.43693	2.436639	2.4368745	-5.5500000000014E-5
2024-02-26 06:00:00	2.43709	2.436698	2.4370345	-5.5500000000014E-5
2024-02-26 06:05:00	2.4371	2.43676	2.4370445	-5.5500000000014E-5
2024-02-26 06:10:00	2.43711	2.436825	2.4370545	-5.5500000000014E-5
2024-02-26 06:15:00	2.43712	2.436891	2.4370645	-5.5500000000014E-5
2024-02-26 06:20:00	2.43912	2.437141	2.4390645	-5.5500000000014E-5
2024-02-26 06:25:00	2.44046	2.437542	2.4404045	-5.5500000000014E-5
2024-02-26 06:30:00	2.44045	2.437909	2.4403945	-5.5500000000014E-5
2024-02-26 06:35:00	2.43911	2.438126	2.4390545	-5.5500000000014E-5
2024-02-26 06:40:00	2.43844	2.438293	2.4383845	-5.5500000000014E-5
2024-02-26 06:45:00	2.43778	2.438378	2.4377245	-5.5500000000014E-5
2024-02-26 06:50:00	2.43779	2.438448	2.4377345	-5.5500000000014E-5
2024-02-26 06:55:00	2.4378	2.438518	2.4377445	-5.5500000000014E-5
2024-02-26 07:00:00	2.4378	2.438587	2.4377445	-5.5500000000014E-5
2024-02-26 07:05:00	2.43779	2.438654	2.4377345	-5.5500000000014E-5
2024-02-26 07:10:00	2.43828	2.43857	2.4382245	-5.5500000000014E-5
2024-02-26 07:15:00	2.43844	2.438368	2.4383845	-5.5500000000014E-5
2024-02-26 07:20:00	2.43844	2.438167	2.4383845	-5.5500000000014E-5
2024-02-26 07:25:00	2.43844	2.4381	2.4383845	-5.5500000000014E-5
2024-02-26 07:30:00	2.43844	2.4381	2.4383845	-5.5500000000014E-5
2024-02-26 07:35:00	2.43844	2.438166	2.4383845	-5.5500000000014E-5
2024-02-26 07:40:00	2.4386	2.438247	2.4385445	-5.5500000000014E-5
2024-02-26 07:45:00	2.43843	2.43831	2.4383745	-5.5500000000014E-5
2024-02-26 07:50:00	2.43842	2.438372	2.4383645	-5.5500000000014E-5
2024-02-26 07:55:00	2.43843	2.438436	2.4383745	-5.5500000000014E-5
2024-02-26 08:00:00	2.43842	2.43845	2.4383645	-5.5500000000014E-5
2024-02-26 08:05:00	2.43876	2.438482	2.4387045	-5.5500000000014E-5
2024-02-26 08:10:00	2.43894	2.438532	2.4388845	-5.5500000000014E-5
2024-02-26 08:15:00	2.43895	2.438583	2.4388945	-5.5500000000014E-5
2024-02-26 08:20:00	2.43912	2.438651	2.4390645	-5.5500000000014E-5
2024-02-26 08:25:00	2.43912	2.438719	2.4390645	-5.5500000000014E-5
2024-02-26 08:30:00	2.43911	2.43877	2.4390545	-5.5500000000014E-5
2024-02-26 08:35:00	2.43893	2.43882	2.4388745	-5.5500000000014E-5
2024-02-26 08:40:00	2.43908	2.438886	2.4390245	-5.5500000000014E-5
2024-02-26 08:45:00	2.43907	2.43895	2.4390145	-5.5500000000014E-5
2024-02-26 08:50:00	2.43907	2.439015	2.4390145	-5.5500000000014E-5
2024-02-26 08:55:00	2.43906	2.439045	2.4390045	-5.5500000000014E-5
2024-02-26 09:00:00	2.43907	2.439058	2.4390145	-5.5500000000014E-5
2024-02-26 09:05:00	2.43907	2.43907	2.4390145	-5.5500000000014E-5
2024-02-26 09:10:00	2.43909	2.439067	2.4390345	-5.5500000000014E-5
2024-02-26 09:15:00	2.43909	2.439064	2.4390345	-5.5500000000014E-5
2024-02-26 09:20:00	2.4391	2.439063	2.4390445	-5.5500000000014E-5
2024-02-26 09:25:00	2.4391	2.43908	2.4390445	-5.5500000000014E-5
2024-02-26 09:30:00	2.4391	2.439082	2.4390445	-5.5500000000014E-5
2024-02-26 09:35:00	2.4391	2.439085	2.4390445	-5.5500000000014E-5
2024-02-26 09:40:00	2.43912	2.43909	2.4390645	-5.5500000000014E-5
2024-02-26 09:45:00	2.43912	2.439096	2.4390645	-5.5500000000014E-5
2024-02-26 09:50:00	2.43912	2.439101	2.4390645	-5.5500000000014E-5
2024-02-26 09:55:00	2.43913	2.439107	2.4390745	-5.5500000000014E-5
2024-02-26 10:00:00	2.43914	2.439112	2.4390845	-5.5500000000014E-5
2024-02-26 10:05:00	2.43915	2.439118	2.4390945	-5.5500000000014E-5
2024-02-26 10:10:00	2.43915	2.439123	2.4390945	-5.5500000000014E-5
2024-02-26 10:15:00	2.43849	2.439062	2.4384345	-5.5500000000014E-5
2024-02-26 10:20:00	2.43849	2.439001	2.4384345	-5.5500000000014E-5
2024-02-26 10:25:00	2.43915	2.439006	2.4390945	-5.5500000000014E-5
2024-02-26 10:30:00	2.43914	2.439008	2.4390845	-5.5500000000014E-5
2024-02-26 10:35:00	2.43912	2.439008	2.4390645	-5.5500000000014E-5
2024-02-26 10:40:00	2.43913	2.439009	2.4390745	-5.5500000000014E-5
2024-02-26 10:45:00	2.43913	2.439009	2.4390745	-5.5500000000014E-5
2024-02-26 10:50:00	2.43914	2.439009	2.4390845	-5.5500000000014E-5
2024-02-26 10:55:00	2.43916	2.43901	2.4391045	-5.5500000000014E-5
2024-02-26 11:00:00	2.43901	2.438996	2.4389545	-5.5500000000014E-5
2024-02-26 11:05:00	2.43917	2.439064	2.4391145	-5.5500000000014E-5
2024-02-26 11:10:00	2.43917	2.439132	2.4391145	-5.5500000000014E-5
2024-02-26 11:15:00	2.43915	2.439132	2.4390945	-5.5500000000014E-5
2024-02-26 11:20:00	2.43898	2.439116	2.4389245	-5.5500000000014E-5
2024-02-26 11:25:00	2.43913	2.439117	2.4390745	-5.5500000000014E-5
2024-02-26 11:30:00	2.43912	2.439116	2.4390645	-5.5500000000014E-5
2024-02-26 11:35:00	2.43912	2.439115	2.4390645	-5.5500000000014E-5
2024-02-26 11:40:00	2.43913	2.439114	2.4390745	-5.5500000000014E-5
2024-02-26 11:45:00	2.43914	2.439112	2.4390845	-5.5500000000014E-5
2024-02-26 11:50:00	2.43915	2.439126	2.4390945	-5.5500000000014E-5
2024-02-26 11:55:00	2.43917	2.439126	2.4391145	-5.5500000000014E-5
2024-02-26 12:00:00	2.43918	2.439127	2.4391245	-5.5500000000014E-5
2024-02-26 12:05:00	2.43921	2.439133	2.4391545	-5.5500000000014E-5
2024-02-26 12:10:00	2.43972	2.439207	2.4396645	-5.5500000000014E-5
2024-02-26 12:15:00	2.43923	2.439217	2.4391745	-5.5500000000014E-5
2024-02-26 12:20:00	2.43923	2.439228	2.4391745	-5.5500000000014E-5
2024-02-26 12:25:00	2.43989	2.439305	2.4398345	-5.5500000000014E-5
2024-02-26 12:30:00	2.43921	2.439313	2.4391545	-5.5500000000014E-5
2024-02-26 12:35:00	2.43937	2.439336	2.4393145	-5.5500000000014E-5
2024-02-26 12:40:00	2.43919	2.43934	2.4391345	-5.5500000000014E-5
2024-02-26 12:45:00	2.43852	2.439275	2.4384645	-5.5500000000014E-5
2024-02-26 12:50:00	2.43851	2.439208	2.4384545	-5.5500000000014E-5
2024-02-26 12:55:00	2.43917	2.439204	2.4391145	-5.5500000000014E-5
2024-02-26 13:00:00	2.43917	2.439149	2.4391145	-5.5500000000014E-5
2024-02-26 13:05:00	2.43917	2.439143	2.4391145	-5.5500000000014E-5
2024-02-26 13:10:00	2.43715	2.438935	2.4370945	-5.5500000000014E-5
2024-02-26 13:15:00	2.43514	2.43846	2.4350845	-5.5500000000014E-5
2024-02-26 13:20:00	2.43513	2.438052	2.4350745	-5.5500000000014E-5
2024-02-26 13:25:00	2.43328	2.437443	2.4332245	-5.5500000000014E-5
2024-02-26 13:30:00	2.43645	2.437169	2.4363945	-5.5500000000014E-5
2024-02-26 13:35:00	2.43844	2.437161	2.4383845	-5.5500000000014E-5
2024-02-26 13:40:00	2.43911	2.437221	2.4390545	-5.5500000000014E-5
2024-02-26 13:45:00	2.43977	2.437281	2.4397145	-5.5500000000014E-5
2024-02-26 13:50:00	2.44026	2.43739	2.4402045	-5.5500000000014E-5
2024-02-26 13:55:00	2.44043	2.437516	2.4403745	-5.5500000000014E-5
2024-02-26 14:00:00	2.44042	2.437843	2.4403645	-5.5500000000014E-5
2024-02-26 14:05:00	2.44042	2.438371	2.4403645	-5.5500000000014E-5
2024-02-26 14:10:00	2.44043	2.438901	2.4403745	-5.5500000000014E-5
2024-02-26 14:15:00	2.44111	2.439684	2.4410545	-5.5500000000014E-5
2024-02-26 14:20:00	2.44111	2.44015	2.4410545	-5.5500000000014E-5
2024-02-26 14:25:00	2.4411	2.440416	2.4410445	-5.5500000000014E-5
2024-02-26 14:30:00	2.4411	2.440615	2.4410445	-5.5500000000014E-5
2024-02-26 14:35:00	2.4411	2.440748	2.4410445	-5.5500000000014E-5
2024-02-26 14:40:00	2.44158	2.44088	2.4415245	-5.5500000000014E-5
2024-02-26 14:45:00	2.44175	2.441012	2.4416945	-5.5500000000014E-5
2024-02-26 14:50:00	2.44175	2.441145	2.4416945	-5.5500000000014E-5
2024-02-26 14:55:00	2.44177	2.44128	2.4417145	-5.5500000000014E-5
2024-02-26 15:00:00	2.44195	2.441432	2.4418945	-5.5500000000014E-5
2024-02-26 15:05:00	2.44181	2.441502	2.4417545	-5.5500000000014E-5
2024-02-26 15:10:00	2.44183	2.441574	2.4417745	-5.5500000000014E-5
2024-02-26 15:15:00	2.44201	2.441665	2.4419545	-5.5500000000014E-5
2024-02-26 15:20:00	2.44251	2.441806	2.4424545	-5.5500000000014E-5
2024-02-26 15:25:00	2.44251	2.441947	2.4424545	-5.5500000000014E-5
2024-02-26 15:30:00	2.44249	2.442038	2.4424345	-5.5500000000014E-5
2024-02-26 15:35:00	2.44265	2.442128	2.4425945	-5.5500000000014E-5
2024-02-26 15:40:00	2.44248	2.442201	2.4424245	-5.5500000000014E-5
2024-02-26 15:45:00	2.44265	2.442289	2.4425945	-5.5500000000014E-5
2024-02-26 15:50:00	2.44247	2.442341	2.4424145	-5.5500000000014E-5
2024-02-26 15:55:00	2.4428	2.44244	2.4427445	-5.5500000000014E-5
2024-02-26 16:00:00	2.44245	2.442502	2.4423945	-5.5500000000014E-5
2024-02-26 16:05:00	2.44279	2.44258	2.4427345	-5.5500000000014E-5
2024-02-26 16:10:00	2.44261	2.44259	2.4425545	-5.5500000000014E-5
2024-02-26 16:15:00	2.44294	2.442633	2.4428845	-5.5500000000014E-5
2024-02-26 16:20:00	2.4431	2.442694	2.4430445	-5.5500000000014E-5
2024-02-26 16:25:00	2.44309	2.442738	2.4430345	-5.5500000000014E-5
2024-02-26 16:30:00	2.44308	2.442798	2.4430245	-5.5500000000014E-5
2024-02-26 16:35:00	2.44291	2.442824	2.4428545	-5.5500000000014E-5
2024-02-26 16:40:00	2.44307	2.442884	2.4430145	-5.5500000000014E-5
2024-02-26 16:45:00	2.44306	2.44291	2.4430045	-5.5500000000014E-5
2024-02-26 16:50:00	2.44306	2.442971	2.4430045	-5.5500000000014E-5
2024-02-26 16:55:00	2.44305	2.442997	2.4429945	-5.5500000000014E-5
2024-02-26 17:00:00	2.44305	2.443041	2.4429945	-5.5500000000014E-5
2024-02-26 17:05:00	2.44305	2.443052	2.4429945	-5.5500000000014E-5
2024-02-26 17:10:00	2.44322	2.443064	2.4431645	-5.5500000000014E-5
2024-02-26 17:15:00	2.44371	2.443126	2.4436545	-5.5500000000014E-5
2024-02-26 17:20:00	2.44304	2.443122	2.4429845	-5.5500000000014E-5
2024-02-26 17:25:00	2.44371	2.443202	2.4436545	-5.5500000000014E-5
2024-02-26 17:30:00	2.44371	2.443266	2.4436545	-5.5500000000014E-5
2024-02-26 17:35:00	2.44371	2.443331	2.4436545	-5.5500000000014E-5
2024-02-26 17:40:00	2.44372	2.443397	2.4436645	-5.5500000000014E-5
2024-02-26 17:45:00	2.44372	2.443464	2.4436645	-5.5500000000014E-5
2024-02-26 17:50:00	2.4439	2.443549	2.4438445	-5.5500000000014E-5
2024-02-26 17:55:00	2.44407	2.443651	2.4440145	-5.5500000000014E-5
2024-02-26 18:00:00	2.44424	2.443753	2.4441845	-5.5500000000014E-5
2024-02-26 18:05:00	2.44407	2.443789	2.4440145	-5.5500000000014E-5
2024-02-26 18:10:00	2.44391	2.443876	2.4438545	-5.5500000000014E-5
2024-02-26 18:15:00	2.44408	2.443913	2.4440245	-5.5500000000014E-5
2024-02-26 18:20:00	2.44442	2.443984	2.4443645	-5.5500000000014E-5
2024-02-26 18:25:00	2.44442	2.444055	2.4443645	-5.5500000000014E-5
2024-02-26 18:30:00	2.44425	2.444108	2.4441945	-5.5500000000014E-5
2024-02-26 18:35:00	2.44425	2.444161	2.4441945	-5.5500000000014E-5
2024-02-26 18:40:00	2.44442	2.444213	2.4443645	-5.5500000000014E-5
2024-02-26 18:45:00	2.44442	2.444248	2.4443645	-5.5500000000014E-5
2024-02-26 18:50:00	2.44442	2.444266	2.4443645	-5.5500000000014E-5
2024-02-26 18:55:00	2.44441	2.4443	2.4443545	-5.5500000000014E-5
2024-02-26 19:00:00	2.44407	2.444316	2.4440145	-5.5500000000014E-5
2024-02-26 19:05:00	2.44441	2.444349	2.4443545	-5.5500000000014E-5
2024-02-26 19:10:00	2.44443	2.44435	2.4443745	-5.5500000000014E-5
2024-02-26 19:15:00	2.44446	2.444354	2.4444045	-5.5500000000014E-5
2024-02-26 19:20:00	2.44448	2.444377	2.4444245	-5.5500000000014E-5
2024-02-26 19:25:00	2.44449	2.444401	2.4444345	-5.5500000000014E-5
2024-02-26 19:30:00	2.44449	2.444408	2.4444345	-5.5500000000014E-5
2024-02-26 19:35:00	2.44449	2.444415	2.4444345	-5.5500000000014E-5
2024-02-26 19:40:00	2.44449	2.444422	2.4444345	-5.5500000000014E-5
2024-02-26 19:45:00	2.44449	2.44443	2.4444345	-5.5500000000014E-5
2024-02-26 19:50:00	2.44449	2.444472	2.4444345	-5.5500000000014E-5
2024-02-26 19:55:00	2.44449	2.44448	2.4444345	-5.5500000000014E-5
2024-02-26 20:00:00	2.4445	2.444487	2.4444445	-5.5500000000014E-5
2024-02-26 20:05:00	2.44467	2.444508	2.4446145	-5.5500000000014E-5
2024-02-26 20:10:00	2.44483	2.444543	2.4447745	-5.5500000000014E-5
2024-02-26 20:15:00	2.44499	2.444593	2.4449345	-5.5500000000014E-5
2024-02-26 20:20:00	2.44482	2.444626	2.4447645	-5.5500000000014E-5
2024-02-26 20:25:00	2.44498	2.444675	2.4449245	-5.5500000000014E-5
2024-02-26 20:30:00	2.4448	2.444706	2.4447445	-5.5500000000014E-5
2024-02-26 20:35:00	2.44481	2.444738	2.4447545	-5.5500000000014E-5
2024-02-26 20:40:00	2.44481	2.44477	2.4447545	-5.5500000000014E-5
2024-02-26 20:45:00	2.44499	2.44482	2.4449345	-5.5500000000014E-5
2024-02-26 20:50:00	2.44449	2.444819	2.4444345	-5.5500000000014E-5
2024-02-26 20:55:00	2.44466	2.444818	2.4446045	-5.5500000000014E-5
2024-02-26 21:00:00	2.44483	2.444818	2.4447745	-5.5500000000014E-5
2024-02-26 21:05:00	2.44516	2.444835	2.4451045	-5.5500000000014E-5
2024-02-26 21:10:00	2.44516	2.444869	2.4451045	-5.5500000000014E-5
2024-02-26 21:15:00	2.44515	2.444886	2.4450945	-5.5500000000014E-5
2024-02-26 21:20:00	2.44498	2.444904	2.4449245	-5.5500000000014E-5
2024-02-26 21:25:00	2.44514	2.444937	2.4450845	-5.5500000000014E-5
2024-02-26 21:30:00	2.44513	2.444969	2.4450745	-5.5500000000014E-5
2024-02-26 21:35:00	2.44511	2.444981	2.4450545	-5.5500000000014E-5
2024-02-26 21:40:00	2.44511	2.445043	2.4450545	-5.5500000000014E-5
2024-02-26 21:45:00	2.44512	2.445089	2.4450645	-5.5500000000014E-5
2024-02-26 21:50:00	2.44513	2.445119	2.4450745	-5.5500000000014E-5
2024-02-26 21:55:00	2.44513	2.445116	2.4450745	-5.5500000000014E-5
2024-02-26 22:00:00	2.44496	2.445096	2.4449045	-5.5500000000014E-5
2024-02-26 22:05:00	2.44531	2.445112	2.4452545	-5.5500000000014E-5
2024-02-26 22:10:00	2.44514	2.445128	2.4450845	-5.5500000000014E-5
2024-02-26 22:15:00	2.44548	2.445162	2.4454245	-5.5500000000014E-5
2024-02-26 22:20:00	2.44582	2.445231	2.4457645	-5.5500000000014E-5
2024-02-26 22:25:00	2.44567	2.445287	2.4456145	-5.5500000000014E-5
2024-02-26 22:30:00	2.44585	2.445361	2.4457945	-5.5500000000014E-5
2024-02-26 22:35:00	2.44586	2.445435	2.4458045	-5.5500000000014E-5
2024-02-26 22:40:00	2.44569	2.445491	2.4456345	-5.5500000000014E-5
2024-02-26 22:45:00	2.44587	2.445565	2.4458145	-5.5500000000014E-5
2024-02-26 22:50:00	2.44587	2.445656	2.4458145	-5.5500000000014E-5
2024-02-26 22:55:00	2.44587	2.445712	2.4458145	-5.5500000000014E-5
2024-02-26 23:00:00	2.44587	2.445785	2.4458145	-5.5500000000014E-5
2024-02-26 23:05:00	2.44588	2.445825	2.4458245	-5.5500000000014E-5
2024-02-26 23:10:00	2.44588	2.445831	2.4458245	-5.5500000000014E-5
2024-02-26 23:15:00	2.44587	2.445851	2.4458145	-5.5500000000014E-5
2024-02-26 23:20:00	2.44586	2.445852	2.4458045	-5.5500000000014E-5
2024-02-26 23:25:00	2.44585	2.445851	2.4457945	-5.5500000000014E-5
2024-02-26 23:30:00	2.44584	2.445866	2.4457845	-5.5500000000014E-5
2024-02-26 23:35:00	2.44601	2.44588	2.4459545	-5.5500000000014E-5
2024-02-26 23:40:00	2.44584	2.445877	2.4457845	-5.5500000000014E-5
2024-02-26 23:45:00	2.44602	2.445892	2.4459645	-5.5500000000014E-5
2024-02-26 23:50:00	2.44654	2.445959	2.4464845	-5.5500000000014E-5
2024-02-26 23:55:00	2.44638	2.446009	2.4463245	-5.5500000000014E-5
2024-02-27 00:00:00	2.44655	2.446076	2.4464945	-5.5500000000014E-5
2024-02-27 00:05:00	2.44654	2.446143	2.4464845	-5.5500000000014E-5
2024-02-27 00:10:00	2.44654	2.446211	2.4464845	-5.5500000000014E-5
2024-02-27 00:15:00	2.44653	2.446279	2.4464745	-5.5500000000014E-5
2024-02-27 00:20:00	2.44652	2.446347	2.4464645	-5.5500000000014E-5
2024-02-27 00:25:00	2.44651	2.446397	2.4464545	-5.5500000000014E-5
2024-02-27 00:30:00	2.44649	2.446462	2.4464345	-5.5500000000014E-5
2024-02-27 00:35:00	2.44648	2.446508	2.4464245	-5.5500000000014E-5
2024-02-27 00:40:00	2.44647	2.446501	2.4464145	-5.5500000000014E-5
2024-02-27 00:45:00	2.44646	2.446509	2.4464045	-5.5500000000014E-5
2024-02-27 00:50:00	2.44678	2.446532	2.4467245	-5.5500000000014E-5
2024-02-27 00:55:00	2.44678	2.446556	2.4467245	-5.5500000000014E-5
2024-02-27 01:00:00	2.44695	2.446597	2.4468945	-5.5500000000014E-5
2024-02-27 01:05:00	2.44695	2.446639	2.4468945	-5.5500000000014E-5
2024-02-27 01:10:00	2.44713	2.4467	2.4470745	-5.5500000000014E-5
2024-02-27 01:15:00	2.44714	2.446763	2.4470845	-5.5500000000014E-5
2024-02-27 01:20:00	2.44716	2.44683	2.4471045	-5.5500000000014E-5
2024-02-27 01:25:00	2.44717	2.446899	2.4471145	-5.5500000000014E-5
2024-02-27 01:30:00	2.44718	2.44697	2.4471245	-5.5500000000014E-5
2024-02-27 01:35:00	2.44718	2.447042	2.4471245	-5.5500000000014E-5
2024-02-27 01:40:00	2.44719	2.447083	2.4471345	-5.5500000000014E-5
2024-02-27 01:45:00	2.44718	2.447123	2.4471245	-5.5500000000014E-5
2024-02-27 01:50:00	2.44718	2.447146	2.4471245	-5.5500000000014E-5
2024-02-27 01:55:00	2.44718	2.447169	2.4471245	-5.5500000000014E-5
2024-02-27 02:00:00	2.44718	2.447174	2.4471245	-5.5500000000014E-5
2024-02-27 02:05:00	2.44735	2.447195	2.4472945	-5.5500000000014E-5
2024-02-27 02:10:00	2.44735	2.447214	2.4472945	-5.5500000000014E-5
2024-02-27 02:15:00	2.44735	2.447232	2.4472945	-5.5500000000014E-5
2024-02-27 02:20:00	2.4475	2.447264	2.4474445	-5.5500000000014E-5
2024-02-27 02:25:00	2.44732	2.447278	2.4472645	-5.5500000000014E-5
2024-02-27 02:30:00	2.44765	2.447324	2.4475945	-5.5500000000014E-5
2024-02-27 02:35:00	2.44764	2.44737	2.4475845	-5.5500000000014E-5
2024-02-27 02:40:00	2.4473	2.447382	2.4472445	-5.5500000000014E-5
2024-02-27 02:45:00	2.44762	2.447426	2.4475645	-5.5500000000014E-5
2024-02-27 02:50:00	2.4478	2.447488	2.4477445	-5.5500000000014E-5
2024-02-27 02:55:00	2.44782	2.447535	2.4477645	-5.5500000000014E-5
2024-02-27 03:00:00	2.44782	2.447582	2.4477645	-5.5500000000014E-5
2024-02-27 03:05:00	2.44766	2.447613	2.4476045	-5.5500000000014E-5
2024-02-27 03:10:00	2.44783	2.447646	2.4477745	-5.5500000000014E-5
2024-02-27 03:15:00	2.44782	2.447696	2.4477645	-5.5500000000014E-5
2024-02-27 03:20:00	2.44782	2.447713	2.4477645	-5.5500000000014E-5
2024-02-27 03:25:00	2.44782	2.447731	2.4477645	-5.5500000000014E-5
2024-02-27 03:30:00	2.44782	2.447783	2.4477645	-5.5500000000014E-5
2024-02-27 03:35:00	2.44782	2.447803	2.4477645	-5.5500000000014E-5
2024-02-27 03:40:00	2.44782	2.447805	2.4477645	-5.5500000000014E-5
2024-02-27 03:45:00	2.44782	2.447805	2.4477645	-5.5500000000014E-5
2024-02-27 03:50:00	2.44782	2.447805	2.4477645	-5.5500000000014E-5
2024-02-27 03:55:00	2.44814	2.447853	2.4480845	-5.5500000000014E-5
2024-02-27 04:00:00	2.44798	2.447868	2.4479245	-5.5500000000014E-5
2024-02-27 04:05:00	2.44798	2.447884	2.4479245	-5.5500000000014E-5
2024-02-27 04:10:00	2.44798	2.4479	2.4479245	-5.5500000000014E-5
2024-02-27 04:15:00	2.44847	2.447965	2.4484145	-5.5500000000014E-5
2024-02-27 04:20:00	2.44813	2.447996	2.4480745	-5.5500000000014E-5
2024-02-27 04:25:00	2.44846	2.44806	2.4484045	-5.5500000000014E-5
2024-02-27 04:30:00	2.44845	2.448123	2.4483945	-5.5500000000014E-5
2024-02-27 04:35:00	2.44846	2.448187	2.4484045	-5.5500000000014E-5
2024-02-27 04:40:00	2.44848	2.448253	2.4484245	-5.5500000000014E-5
2024-02-27 04:45:00	2.44833	2.448272	2.4482745	-5.5500000000014E-5
2024-02-27 04:50:00	2.44852	2.448326	2.4484645	-5.5500000000014E-5
2024-02-27 04:55:00	2.44836	2.448364	2.4483045	-5.5500000000014E-5
2024-02-27 05:00:00	2.4482	2.448386	2.4481445	-5.5500000000014E-5
2024-02-27 05:05:00	2.44787	2.448326	2.4478145	-5.5500000000014E-5
2024-02-27 05:10:00	2.44836	2.448349	2.4483045	-5.5500000000014E-5
2024-02-27 05:15:00	2.44852	2.448355	2.4484645	-5.5500000000014E-5
2024-02-27 05:20:00	2.4485	2.44836	2.4484445	-5.5500000000014E-5
2024-02-27 05:25:00	2.44849	2.448363	2.4484345	-5.5500000000014E-5
2024-02-27 05:30:00	2.44848	2.448363	2.4484245	-5.5500000000014E-5
2024-02-27 05:35:00	2.44847	2.448377	2.4484145	-5.5500000000014E-5
2024-02-27 05:40:00	2.44846	2.448371	2.4484045	-5.5500000000014E-5
2024-02-27 05:45:00	2.44847	2.448382	2.4484145	-5.5500000000014E-5
2024-02-27 05:50:00	2.44849	2.448411	2.4484345	-5.5500000000014E-5
2024-02-27 05:55:00	2.44851	2.448475	2.4484545	-5.5500000000014E-5
2024-02-27 06:00:00	2.44854	2.448493	2.4484845	-5.5500000000014E-5
2024-02-27 06:05:00	2.44855	2.448496	2.4484945	-5.5500000000014E-5
2024-02-27 06:10:00	2.44855	2.448501	2.4484945	-5.5500000000014E-5
2024-02-27 06:15:00	2.44855	2.448507	2.4484945	-5.5500000000014E-5
2024-02-27 06:20:00	2.44855	2.448514	2.4484945	-5.5500000000014E-5
2024-02-27 06:25:00	2.44854	2.448521	2.4484845	-5.5500000000014E-5
2024-02-27 06:30:00	2.44902	2.448577	2.4489645	-5.5500000000014E-5
2024-02-27 06:35:00	2.449	2.44863	2.4489445	-5.5500000000014E-5
2024-02-27 06:40:00	2.44899	2.44868	2.4489345	-5.5500000000014E-5
2024-02-27 06:45:00	2.44849	2.448678	2.4484345	-5.5500000000014E-5
2024-02-27 06:50:00	2.44915	2.448739	2.4490945	-5.5500000000014E-5
2024-02-27 06:55:00	2.44882	2.448766	2.4487645	-5.5500000000014E-5
2024-02-27 07:00:00	2.44915	2.448826	2.4490945	-5.5500000000014E-5
2024-02-27 07:05:00	2.44916	2.448887	2.4491045	-5.5500000000014E-5
2024-02-27 07:10:00	2.45049	2.449081	2.4504345	-5.5500000000014E-5
2024-02-27 07:15:00	2.45115	2.449342	2.4510945	-5.5500000000014E-5
2024-02-27 07:20:00	2.45131	2.449571	2.4512545	-5.5500000000014E-5
2024-02-27 07:25:00	2.45063	2.449734	2.4505745	-5.5500000000014E-5
2024-02-27 07:30:00	2.4498	2.449815	2.4497445	-5.5500000000014E-5
2024-02-27 07:35:00	2.44979	2.449945	2.4497345	-5.5500000000014E-5
2024-02-27 07:40:00	2.44945	2.449975	2.4493945	-5.5500000000014E-5
2024-02-27 07:45:00	2.44911	2.450004	2.4490545	-5.5500000000014E-5
2024-02-27 07:50:00	2.45045	2.450134	2.4503945	-5.5500000000014E-5
2024-02-27 07:55:00	2.45163	2.450381	2.4515745	-5.5500000000014E-5
2024-02-27 08:00:00	2.45013	2.450345	2.4500745	-5.5500000000014E-5
2024-02-27 08:05:00	2.44998	2.450228	2.4499245	-5.5500000000014E-5
2024-02-27 08:10:00	2.44983	2.45008	2.4497745	-5.5500000000014E-5
2024-02-27 08:15:00	2.45118	2.450135	2.4511245	-5.5500000000014E-5
2024-02-27 08:20:00	2.45184	2.450339	2.4517845	-5.5500000000014E-5
2024-02-27 08:25:00	2.45183	2.450543	2.4517745	-5.5500000000014E-5
2024-02-27 08:30:00	2.45201	2.450799	2.4519545	-5.5500000000014E-5
2024-02-27 08:35:00	2.45252	2.45114	2.4524645	-5.5500000000014E-5
2024-02-27 08:40:00	2.4512	2.451215	2.4511445	-5.5500000000014E-5
2024-02-27 08:45:00	2.45022	2.451074	2.4501645	-5.5500000000014E-5
2024-02-27 08:50:00	2.4499	2.451051	2.4498445	-5.5500000000014E-5
2024-02-27 08:55:00	2.44989	2.451042	2.4498345	-5.5500000000014E-5
2024-02-27 09:00:00	2.44972	2.451031	2.4496645	-5.5500000000014E-5
2024-02-27 09:05:00	2.45122	2.451035	2.4511645	-5.5500000000014E-5
2024-02-27 09:10:00	2.45256	2.451107	2.4525045	-5.5500000000014E-5
2024-02-27 09:15:00	2.45088	2.451012	2.4508245	-5.5500000000014E-5
2024-02-27 09:20:00	2.45003	2.450814	2.4499745	-5.5500000000014E-5
2024-02-27 09:25:00	2.45018	2.45058	2.4501245	-5.5500000000014E-5
2024-02-27 09:30:00	2.45051	2.450511	2.4504545	-5.5500000000014E-5
2024-02-27 09:35:00	2.45116	2.450605	2.4511045	-5.5500000000014E-5
2024-02-27 09:40:00	2.45116	2.450731	2.4511045	-5.5500000000014E-5
2024-02-27 09:45:00	2.4505	2.450792	2.4504445	-5.5500000000014E-5
2024-02-27 09:50:00	2.44985	2.450805	2.4497945	-5.5500000000014E-5
2024-02-27 09:55:00	2.44987	2.45067	2.4498145	-5.5500000000014E-5
2024-02-27 10:00:00	2.45004	2.450418	2.4499845	-5.5500000000014E-5
2024-02-27 10:05:00	2.45054	2.450384	2.4504845	-5.5500000000014E-5
2024-02-27 10:10:00	2.45053	2.450434	2.4504745	-5.5500000000014E-5
2024-02-27 10:15:00	2.45036	2.450452	2.4503045	-5.5500000000014E-5
2024-02-27 10:20:00	2.44985	2.450386	2.4497945	-5.5500000000014E-5
2024-02-27 10:25:00	2.44985	2.450255	2.4497945	-5.5500000000014E-5
2024-02-27 10:30:00	2.44985	2.450124	2.4497945	-5.5500000000014E-5
2024-02-27 10:35:00	2.45117	2.450191	2.4511145	-5.5500000000014E-5
2024-02-27 10:40:00	2.45051	2.450257	2.4504545	-5.5500000000014E-5
2024-02-27 10:45:00	2.45052	2.450322	2.4504645	-5.5500000000014E-5
2024-02-27 10:50:00	2.44985	2.450303	2.4497945	-5.5500000000014E-5
2024-02-27 10:55:00	2.44985	2.450234	2.4497945	-5.5500000000014E-5
2024-02-27 11:00:00	2.45001	2.450182	2.4499545	-5.5500000000014E-5
2024-02-27 11:05:00	2.45033	2.450179	2.4502745	-5.5500000000014E-5
2024-02-27 11:10:00	2.45116	2.45031	2.4511045	-5.5500000000014E-5
2024-02-27 11:15:00	2.45248	2.450573	2.4524245	-5.5500000000014E-5
2024-02-27 11:20:00	2.45281	2.450869	2.4527545	-5.5500000000014E-5
2024-02-27 11:25:00	2.45314	2.451066	2.4530845	-5.5500000000014E-5
2024-02-27 11:30:00	2.45314	2.451329	2.4530845	-5.5500000000014E-5
2024-02-27 11:35:00	2.45329	2.451606	2.4532345	-5.5500000000014E-5
2024-02-27 11:40:00	2.45346	2.451967	2.4534045	-5.5500000000014E-5
2024-02-27 11:45:00	2.45364	2.452346	2.4535845	-5.5500000000014E-5
2024-02-27 11:50:00	2.45381	2.452726	2.4537545	-5.5500000000014E-5
2024-02-27 11:55:00	2.45381	2.453074	2.4537545	-5.5500000000014E-5
2024-02-27 12:00:00	2.45381	2.453339	2.4537545	-5.5500000000014E-5
2024-02-27 12:05:00	2.45381	2.453472	2.4537545	-5.5500000000014E-5
2024-02-27 12:10:00	2.45381	2.453572	2.4537545	-5.5500000000014E-5
2024-02-27 12:15:00	2.45364	2.453622	2.4535845	-5.5500000000014E-5
2024-02-27 12:20:00	2.4538	2.453688	2.4537445	-5.5500000000014E-5
2024-02-27 12:25:00	2.45363	2.453722	2.4535745	-5.5500000000014E-5
2024-02-27 12:30:00	2.45362	2.453738	2.4535645	-5.5500000000014E-5
2024-02-27 12:35:00	2.45346	2.45372	2.4534045	-5.5500000000014E-5
2024-02-27 12:40:00	2.45379	2.453718	2.4537345	-5.5500000000014E-5
2024-02-27 12:45:00	2.45362	2.453699	2.4535645	-5.5500000000014E-5
2024-02-27 12:50:00	2.45363	2.453681	2.4535745	-5.5500000000014E-5
2024-02-27 12:55:00	2.45365	2.453665	2.4535945	-5.5500000000014E-5
2024-02-27 13:00:00	2.45349	2.453633	2.4534345	-5.5500000000014E-5
2024-02-27 13:05:00	2.45382	2.453651	2.4537645	-5.5500000000014E-5
2024-02-27 13:10:00	2.45232	2.453503	2.4522645	-5.5500000000014E-5
2024-02-27 13:15:00	2.45182	2.453322	2.4517645	-5.5500000000014E-5
2024-02-27 13:20:00	2.45182	2.453142	2.4517645	-5.5500000000014E-5
2024-02-27 13:25:00	2.45115	2.452911	2.4510945	-5.5500000000014E-5
2024-02-27 13:30:00	2.45114	2.452646	2.4510845	-5.5500000000014E-5
2024-02-27 13:35:00	2.4518	2.452464	2.4517445	-5.5500000000014E-5
2024-02-27 13:40:00	2.45046	2.452147	2.4504045	-5.5500000000014E-5
2024-02-27 13:45:00	2.44979	2.451761	2.4497345	-5.5500000000014E-5
2024-02-27 13:50:00	2.44744	2.451156	2.4473845	-5.5500000000014E-5
2024-02-27 13:55:00	2.44944	2.450718	2.4493845	-5.5500000000014E-5
2024-02-27 14:00:00	2.45027	2.450513	2.4502145	-5.5500000000014E-5
2024-02-27 14:05:00	2.45177	2.450508	2.4517145	-5.5500000000014E-5
2024-02-27 14:10:00	2.45244	2.45057	2.4523845	-5.5500000000014E-5
2024-02-27 14:15:00	2.45244	2.450699	2.4523845	-5.5500000000014E-5
2024-02-27 14:20:00	2.45178	2.450763	2.4517245	-5.5500000000014E-5
2024-02-27 14:25:00	2.4518	2.450763	2.4517445	-5.5500000000014E-5
2024-02-27 14:30:00	2.45164	2.450881	2.4515845	-5.5500000000014E-5
2024-02-27 14:35:00	2.45182	2.451084	2.4517645	-5.5500000000014E-5
2024-02-27 14:40:00	2.45182	2.451522	2.4517645	-5.5500000000014E-5
2024-02-27 14:45:00	2.45182	2.45176	2.4517645	-5.5500000000014E-5
2024-02-27 14:50:00	2.45182	2.451915	2.4517645	-5.5500000000014E-5
2024-02-27 14:55:00	2.45182	2.45192	2.4517645	-5.5500000000014E-5
2024-02-27 15:00:00	2.45198	2.451874	2.4519245	-5.5500000000014E-5
2024-02-27 15:05:00	2.45246	2.451876	2.4524045	-5.5500000000014E-5
2024-02-27 15:10:00	2.45246	2.451944	2.4524045	-5.5500000000014E-5
2024-02-27 15:15:00	2.45246	2.45201	2.4524045	-5.5500000000014E-5
2024-02-27 15:20:00	2.45246	2.452092	2.4524045	-5.5500000000014E-5
2024-02-27 15:25:00	2.45245	2.452155	2.4523945	-5.5500000000014E-5
2024-02-27 15:30:00	2.45245	2.452218	2.4523945	-5.5500000000014E-5
2024-02-27 15:35:00	2.45245	2.452281	2.4523945	-5.5500000000014E-5
2024-02-27 15:40:00	2.45262	2.452361	2.4525645	-5.5500000000014E-5
2024-02-27 15:45:00	2.45264	2.452443	2.4525845	-5.5500000000014E-5
2024-02-27 15:50:00	2.4525	2.452495	2.4524445	-5.5500000000014E-5
2024-02-27 15:55:00	2.45251	2.4525	2.4524545	-5.5500000000014E-5
2024-02-27 16:00:00	2.45252	2.452506	2.4524645	-5.5500000000014E-5
2024-02-27 16:05:00	2.45253	2.452513	2.4524745	-5.5500000000014E-5
2024-02-27 16:10:00	2.45287	2.452554	2.4528145	-5.5500000000014E-5
2024-02-27 16:15:00	2.45303	2.452612	2.4529745	-5.5500000000014E-5
2024-02-27 16:20:00	2.45302	2.452669	2.4529645	-5.5500000000014E-5
2024-02-27 16:25:00	2.453	2.452724	2.4529445	-5.5500000000014E-5
2024-02-27 16:30:00	2.45315	2.452777	2.4530945	-5.5500000000014E-5
2024-02-27 16:35:00	2.45298	2.452811	2.4529245	-5.5500000000014E-5
2024-02-27 16:40:00	2.45314	2.452875	2.4530845	-5.5500000000014E-5
2024-02-27 16:45:00	2.45313	2.452937	2.4530745	-5.5500000000014E-5
2024-02-27 16:50:00	2.4528	2.452965	2.4527445	-5.5500000000014E-5
2024-02-27 16:55:00	2.45298	2.45301	2.4529245	-5.5500000000014E-5
2024-02-27 17:00:00	2.45315	2.453038	2.4530945	-5.5500000000014E-5
2024-02-27 17:05:00	2.45318	2.453053	2.4531245	-5.5500000000014E-5
2024-02-27 17:10:00	2.45319	2.45307	2.4531345	-5.5500000000014E-5
2024-02-27 17:15:00	2.45353	2.453123	2.4534745	-5.5500000000014E-5
2024-02-27 17:20:00	2.45319	2.453127	2.4531345	-5.5500000000014E-5
2024-02-27 17:25:00	2.45351	2.45318	2.4534545	-5.5500000000014E-5
2024-02-27 17:30:00	2.45367	2.453233	2.4536145	-5.5500000000014E-5
2024-02-27 17:35:00	2.45317	2.453237	2.4531145	-5.5500000000014E-5
2024-02-27 17:40:00	2.45333	2.45329	2.4532745	-5.5500000000014E-5
2024-02-27 17:45:00	2.4535	2.453342	2.4534445	-5.5500000000014E-5
2024-02-27 17:50:00	2.45367	2.453394	2.4536145	-5.5500000000014E-5
2024-02-27 17:55:00	2.45368	2.453444	2.4536245	-5.5500000000014E-5
2024-02-27 18:00:00	2.45385	2.45351	2.4537945	-5.5500000000014E-5
2024-02-27 18:05:00	2.45385	2.453542	2.4537945	-5.5500000000014E-5
2024-02-27 18:10:00	2.45386	2.453609	2.4538045	-5.5500000000014E-5
2024-02-27 18:15:00	2.45387	2.453645	2.4538145	-5.5500000000014E-5
2024-02-27 18:20:00	2.45387	2.453665	2.4538145	-5.5500000000014E-5
2024-02-27 18:25:00	2.45387	2.453735	2.4538145	-5.5500000000014E-5
2024-02-27 18:30:00	2.45387	2.453789	2.4538145	-5.5500000000014E-5
2024-02-27 18:35:00	2.45386	2.453825	2.4538045	-5.5500000000014E-5
2024-02-27 18:40:00	2.45384	2.453842	2.4537845	-5.5500000000014E-5
2024-02-27 18:45:00	2.45382	2.453856	2.4537645	-5.5500000000014E-5
2024-02-27 18:50:00	2.45381	2.453852	2.4537545	-5.5500000000014E-5
2024-02-27 18:55:00	2.45381	2.453848	2.4537545	-5.5500000000014E-5
2024-02-27 19:00:00	2.45381	2.453843	2.4537545	-5.5500000000014E-5
2024-02-27 19:05:00	2.45381	2.453837	2.4537545	-5.5500000000014E-5
2024-02-27 19:10:00	2.4538	2.45383	2.4537445	-5.5500000000014E-5
2024-02-27 19:15:00	2.45379	2.453822	2.4537345	-5.5500000000014E-5
2024-02-27 19:20:00	2.45379	2.453814	2.4537345	-5.5500000000014E-5
2024-02-27 19:25:00	2.45396	2.453824	2.4539045	-5.5500000000014E-5
2024-02-27 19:30:00	2.45379	2.453819	2.4537345	-5.5500000000014E-5
2024-02-27 19:35:00	2.45414	2.453851	2.4540845	-5.5500000000014E-5
2024-02-27 19:40:00	2.45399	2.453869	2.4539345	-5.5500000000014E-5
2024-02-27 19:45:00	2.45418	2.453906	2.4541245	-5.5500000000014E-5
2024-02-27 19:50:00	2.45435	2.45396	2.4542945	-5.5500000000014E-5
2024-02-27 19:55:00	2.45402	2.453981	2.4539645	-5.5500000000014E-5
2024-02-27 20:00:00	2.45419	2.45402	2.4541345	-5.5500000000014E-5
2024-02-27 20:05:00	2.45402	2.454043	2.4539645	-5.5500000000014E-5
2024-02-27 20:10:00	2.45453	2.454117	2.4544745	-5.5500000000014E-5
2024-02-27 20:15:00	2.45453	2.454174	2.4544745	-5.5500000000014E-5
2024-02-27 20:20:00	2.45453	2.454248	2.4544745	-5.5500000000014E-5
2024-02-27 20:25:00	2.45436	2.45427	2.4543045	-5.5500000000014E-5
2024-02-27 20:30:00	2.45454	2.454325	2.4544845	-5.5500000000014E-5
2024-02-27 20:35:00	2.45454	2.454361	2.4544845	-5.5500000000014E-5
2024-02-27 20:40:00	2.45455	2.454381	2.4544945	-5.5500000000014E-5
2024-02-27 20:45:00	2.45456	2.454435	2.4545045	-5.5500000000014E-5
2024-02-27 20:50:00	2.45457	2.454473	2.4545145	-5.5500000000014E-5
2024-02-27 20:55:00	2.45457	2.454528	2.4545145	-5.5500000000014E-5
2024-02-27 21:00:00	2.45457	2.454532	2.4545145	-5.5500000000014E-5
2024-02-27 21:05:00	2.45457	2.454536	2.4545145	-5.5500000000014E-5
2024-02-27 21:10:00	2.45456	2.454539	2.4545045	-5.5500000000014E-5
2024-02-27 21:15:00	2.45455	2.454558	2.4544945	-5.5500000000014E-5
2024-02-27 21:20:00	2.45454	2.454558	2.4544845	-5.5500000000014E-5
2024-02-27 21:25:00	2.45471	2.454575	2.4546545	-5.5500000000014E-5
2024-02-27 21:30:00	2.45456	2.454576	2.4545045	-5.5500000000014E-5
2024-02-27 21:35:00	2.45457	2.454577	2.4545145	-5.5500000000014E-5
2024-02-27 21:40:00	2.45474	2.454594	2.4546845	-5.5500000000014E-5
2024-02-27 21:45:00	2.45474	2.454611	2.4546845	-5.5500000000014E-5
2024-02-27 21:50:00	2.45473	2.454627	2.4546745	-5.5500000000014E-5
2024-02-27 21:55:00	2.45473	2.454643	2.4546745	-5.5500000000014E-5
2024-02-27 22:00:00	2.45489	2.454676	2.4548345	-5.5500000000014E-5
2024-02-27 22:05:00	2.45489	2.45471	2.4548345	-5.5500000000014E-5
2024-02-27 22:10:00	2.45522	2.454778	2.4551645	-5.5500000000014E-5
2024-02-27 22:15:00	2.45522	2.454829	2.4551645	-5.5500000000014E-5
2024-02-27 22:20:00	2.45507	2.45488	2.4550145	-5.5500000000014E-5
2024-02-27 22:25:00	2.45523	2.454946	2.4551745	-5.5500000000014E-5
2024-02-27 22:30:00	2.45522	2.454994	2.4551645	-5.5500000000014E-5
2024-02-27 22:35:00	2.45522	2.455042	2.4551645	-5.5500000000014E-5
2024-02-27 22:40:00	2.45522	2.455091	2.4551645	-5.5500000000014E-5
2024-02-27 22:45:00	2.4547	2.455088	2.4546445	-5.5500000000014E-5
2024-02-27 22:50:00	2.45486	2.455085	2.4548045	-5.5500000000014E-5
2024-02-27 22:55:00	2.45503	2.455099	2.4549745	-5.5500000000014E-5
2024-02-27 23:00:00	2.45503	2.45508	2.4549745	-5.5500000000014E-5
2024-02-27 23:05:00	2.4552	2.455078	2.4551445	-5.5500000000014E-5
2024-02-27 23:10:00	2.4552	2.455091	2.4551445	-5.5500000000014E-5
2024-02-27 23:15:00	2.45519	2.455087	2.4551345	-5.5500000000014E-5
2024-02-27 23:20:00	2.45518	2.455083	2.4551245	-5.5500000000014E-5
2024-02-27 23:25:00	2.45518	2.455079	2.4551245	-5.5500000000014E-5
2024-02-27 23:30:00	2.45518	2.455075	2.4551245	-5.5500000000014E-5
2024-02-27 23:35:00	2.45518	2.455123	2.4551245	-5.5500000000014E-5
2024-02-27 23:40:00	2.45518	2.455155	2.4551245	-5.5500000000014E-5
2024-02-27 23:45:00	2.45519	2.455171	2.4551345	-5.5500000000014E-5
2024-02-27 23:50:00	2.4552	2.455188	2.4551445	-5.5500000000014E-5
2024-02-27 23:55:00	2.4552	2.455188	2.4551445	-5.5500000000014E-5
2024-02-28 00:00:00	2.45519	2.455187	2.4551345	-5.5500000000014E-5
2024-02-28 00:05:00	2.45519	2.455187	2.4551345	-5.5500000000014E-5
2024-02-28 00:10:00	2.45519	2.455188	2.4551345	-5.5500000000014E-5
2024-02-28 00:15:00	2.45519	2.455189	2.4551345	-5.5500000000014E-5
2024-02-28 00:20:00	2.45534	2.455205	2.4552845	-5.5500000000014E-5
2024-02-28 00:25:00	2.45549	2.455236	2.4554345	-5.5500000000014E-5
2024-02-28 00:30:00	2.45548	2.455266	2.4554245	-5.5500000000014E-5
2024-02-28 00:35:00	2.45548	2.455295	2.4554245	-5.5500000000014E-5
2024-02-28 00:40:00	2.45548	2.455323	2.4554245	-5.5500000000014E-5
2024-02-28 00:45:00	2.45564	2.455367	2.4555845	-5.5500000000014E-5
2024-02-28 00:50:00	2.45548	2.455396	2.4554245	-5.5500000000014E-5
2024-02-28 00:55:00	2.45548	2.455425	2.4554245	-5.5500000000014E-5
2024-02-28 01:00:00	2.45548	2.455454	2.4554245	-5.5500000000014E-5
2024-02-28 01:05:00	2.45548	2.455483	2.4554245	-5.5500000000014E-5
2024-02-28 01:10:00	2.45583	2.455532	2.4557745	-5.5500000000014E-5
2024-02-28 01:15:00	2.45566	2.455549	2.4556045	-5.5500000000014E-5
2024-02-28 01:20:00	2.45549	2.45555	2.4554345	-5.5500000000014E-5
2024-02-28 01:25:00	2.4555	2.455552	2.4554445	-5.5500000000014E-5
2024-02-28 01:30:00	2.45551	2.455555	2.4554545	-5.5500000000014E-5
2024-02-28 01:35:00	2.45569	2.45556	2.4556345	-5.5500000000014E-5
2024-02-28 01:40:00	2.45569	2.455581	2.4556345	-5.5500000000014E-5
2024-02-28 01:45:00	2.45585	2.455618	2.4557945	-5.5500000000014E-5
2024-02-28 01:50:00	2.45585	2.455655	2.4557945	-5.5500000000014E-5
2024-02-28 01:55:00	2.45584	2.455691	2.4557845	-5.5500000000014E-5
2024-02-28 02:00:00	2.45582	2.45569	2.4557645	-5.5500000000014E-5
2024-02-28 02:05:00	2.4558	2.455704	2.4557445	-5.5500000000014E-5
2024-02-28 02:10:00	2.45579	2.455734	2.4557345	-5.5500000000014E-5
2024-02-28 02:15:00	2.45578	2.455762	2.4557245	-5.5500000000014E-5
2024-02-28 02:20:00	2.45577	2.455788	2.4557145	-5.5500000000014E-5
2024-02-28 02:25:00	2.45576	2.455795	2.4557045	-5.5500000000014E-5
2024-02-28 02:30:00	2.45576	2.455802	2.4557045	-5.5500000000014E-5
2024-02-28 02:35:00	2.45577	2.455794	2.4557145	-5.5500000000014E-5
2024-02-28 02:40:00	2.45578	2.455787	2.4557245	-5.5500000000014E-5
2024-02-28 02:45:00	2.45579	2.455782	2.4557345	-5.5500000000014E-5
2024-02-28 02:50:00	2.45581	2.455781	2.4557545	-5.5500000000014E-5
2024-02-28 02:55:00	2.45584	2.455785	2.4557845	-5.5500000000014E-5
2024-02-28 03:00:00	2.45586	2.455792	2.4558045	-5.5500000000014E-5
2024-02-28 03:05:00	2.45605	2.455819	2.4559945	-5.5500000000014E-5
2024-02-28 03:10:00	2.45639	2.455881	2.4563345	-5.5500000000014E-5
2024-02-28 03:15:00	2.45639	2.455944	2.4563345	-5.5500000000014E-5
2024-02-28 03:20:00	2.45638	2.456006	2.4563245	-5.5500000000014E-5
2024-02-28 03:25:00	2.45621	2.45605	2.4561545	-5.5500000000014E-5
2024-02-28 03:30:00	2.45605	2.456077	2.4559945	-5.5500000000014E-5
2024-02-28 03:35:00	2.45653	2.456151	2.4564745	-5.5500000000014E-5
2024-02-28 03:40:00	2.45652	2.456222	2.4564645	-5.5500000000014E-5
2024-02-28 03:45:00	2.45652	2.45629	2.4564645	-5.5500000000014E-5
2024-02-28 03:50:00	2.45652	2.456356	2.4564645	-5.5500000000014E-5
2024-02-28 03:55:00	2.45653	2.456404	2.4564745	-5.5500000000014E-5
2024-02-28 04:00:00	2.45653	2.456418	2.4564745	-5.5500000000014E-5
2024-02-28 04:05:00	2.45653	2.456432	2.4564745	-5.5500000000014E-5
2024-02-28 04:10:00	2.45653	2.456447	2.4564745	-5.5500000000014E-5
2024-02-28 04:15:00	2.45652	2.456478	2.4564645	-5.5500000000014E-5
2024-02-28 04:20:00	2.45652	2.456525	2.4564645	-5.5500000000014E-5
2024-02-28 04:25:00	2.45651	2.456523	2.4564545	-5.5500000000014E-5
2024-02-28 04:30:00	2.4565	2.456521	2.4564445	-5.5500000000014E-5
2024-02-28 04:35:00	2.45648	2.456517	2.4564245	-5.5500000000014E-5
2024-02-28 04:40:00	2.45647	2.456512	2.4564145	-5.5500000000014E-5
2024-02-28 04:45:00	2.45647	2.456506	2.4564145	-5.5500000000014E-5
2024-02-28 04:50:00	2.45647	2.4565	2.4564145	-5.5500000000014E-5
2024-02-28 04:55:00	2.45648	2.456495	2.4564245	-5.5500000000014E-5
2024-02-28 05:00:00	2.45649	2.456491	2.4564345	-5.5500000000014E-5
2024-02-28 05:05:00	2.45651	2.45649	2.4564545	-5.5500000000014E-5
2024-02-28 05:10:00	2.45652	2.45649	2.4564645	-5.5500000000014E-5
2024-02-28 05:15:00	2.45652	2.456491	2.4564645	-5.5500000000014E-5
2024-02-28 05:20:00	2.45651	2.456492	2.4564545	-5.5500000000014E-5
2024-02-28 05:25:00	2.45649	2.456493	2.4564345	-5.5500000000014E-5
2024-02-28 05:30:00	2.45648	2.456494	2.4564245	-5.5500000000014E-5
2024-02-28 05:35:00	2.45647	2.456494	2.4564145	-5.5500000000014E-5
2024-02-28 05:40:00	2.45663	2.45651	2.4565745	-5.5500000000014E-5
2024-02-28 05:45:00	2.45646	2.456508	2.4564045	-5.5500000000014E-5
2024-02-28 05:50:00	2.45697	2.456556	2.4569145	-5.5500000000014E-5
2024-02-28 05:55:00	2.45681	2.456586	2.4567545	-5.5500000000014E-5
2024-02-28 06:00:00	2.45698	2.456632	2.4569245	-5.5500000000014E-5
2024-02-28 06:05:00	2.45682	2.456662	2.4567645	-5.5500000000014E-5
2024-02-28 06:10:00	2.45716	2.456727	2.4571045	-5.5500000000014E-5
2024-02-28 06:15:00	2.45717	2.456795	2.4571145	-5.5500000000014E-5
2024-02-28 06:20:00	2.45684	2.456831	2.4567845	-5.5500000000014E-5
2024-02-28 06:25:00	2.45686	2.45687	2.4568045	-5.5500000000014E-5
2024-02-28 06:30:00	2.45688	2.456895	2.4568245	-5.5500000000014E-5
2024-02-28 06:35:00	2.45687	2.456936	2.4568145	-5.5500000000014E-5
2024-02-28 06:40:00	2.45686	2.456925	2.4568045	-5.5500000000014E-5
2024-02-28 06:45:00	2.45718	2.456962	2.4571245	-5.5500000000014E-5
2024-02-28 06:50:00	2.45716	2.45698	2.4571045	-5.5500000000014E-5
2024-02-28 06:55:00	2.45715	2.457013	2.4570945	-5.5500000000014E-5
2024-02-28 07:00:00	2.45714	2.457011	2.4570845	-5.5500000000014E-5
2024-02-28 07:05:00	2.45698	2.456992	2.4569245	-5.5500000000014E-5
2024-02-28 07:10:00	2.45782	2.45709	2.4577645	-5.5500000000014E-5
2024-02-28 07:15:00	2.45783	2.457187	2.4577745	-5.5500000000014E-5
2024-02-28 07:20:00	2.45718	2.457217	2.4571245	-5.5500000000014E-5
2024-02-28 07:25:00	2.4572	2.45725	2.4571445	-5.5500000000014E-5
2024-02-28 07:30:00	2.45722	2.457286	2.4571645	-5.5500000000014E-5
2024-02-28 07:35:00	2.4569	2.457258	2.4568445	-5.5500000000014E-5
2024-02-28 07:40:00	2.45725	2.457267	2.4571945	-5.5500000000014E-5
2024-02-28 07:45:00	2.45725	2.457277	2.4571945	-5.5500000000014E-5
2024-02-28 07:50:00	2.4571	2.457273	2.4570445	-5.5500000000014E-5
2024-02-28 07:55:00	2.45725	2.4573	2.4571945	-5.5500000000014E-5
2024-02-28 08:00:00	2.45725	2.457243	2.4571945	-5.5500000000014E-5
2024-02-28 08:05:00	2.45724	2.457184	2.4571845	-5.5500000000014E-5
2024-02-28 08:10:00	2.45723	2.457189	2.4571745	-5.5500000000014E-5
2024-02-28 08:15:00	2.45723	2.457192	2.4571745	-5.5500000000014E-5
2024-02-28 08:20:00	2.45741	2.457211	2.4573545	-5.5500000000014E-5
2024-02-28 08:25:00	2.45757	2.457278	2.4575145	-5.5500000000014E-5
2024-02-28 08:30:00	2.45757	2.45731	2.4575145	-5.5500000000014E-5
2024-02-28 08:35:00	2.45789	2.457374	2.4578345	-5.5500000000014E-5
2024-02-28 08:40:00	2.45771	2.457435	2.4576545	-5.5500000000014E-5
2024-02-28 08:45:00	2.45785	2.457495	2.4577945	-5.5500000000014E-5
2024-02-28 08:50:00	2.45784	2.457554	2.4577845	-5.5500000000014E-5
2024-02-28 08:55:00	2.45784	2.457614	2.4577845	-5.5500000000014E-5
2024-02-28 09:00:00	2.45786	2.457677	2.4578045	-5.5500000000014E-5
2024-02-28 09:05:00	2.45787	2.457741	2.4578145	-5.5500000000014E-5
2024-02-28 09:10:00	2.45787	2.457787	2.4578145	-5.5500000000014E-5
2024-02-28 09:15:00	2.45785	2.457815	2.4577945	-5.5500000000014E-5
2024-02-28 09:20:00	2.45784	2.457842	2.4577845	-5.5500000000014E-5
2024-02-28 09:25:00	2.45783	2.457836	2.4577745	-5.5500000000014E-5
2024-02-28 09:30:00	2.45783	2.457848	2.4577745	-5.5500000000014E-5
2024-02-28 09:35:00	2.45783	2.457846	2.4577745	-5.5500000000014E-5
2024-02-28 09:40:00	2.45785	2.457847	2.4577945	-5.5500000000014E-5
2024-02-28 09:45:00	2.45786	2.457849	2.4578045	-5.5500000000014E-5
2024-02-28 09:50:00	2.45786	2.457849	2.4578045	-5.5500000000014E-5
2024-02-28 09:55:00	2.45786	2.457848	2.4578045	-5.5500000000014E-5
2024-02-28 10:00:00	2.45786	2.457847	2.4578045	-5.5500000000014E-5
2024-02-28 10:05:00	2.45786	2.457848	2.4578045	-5.5500000000014E-5
2024-02-28 10:10:00	2.45786	2.45785	2.4578045	-5.5500000000014E-5
2024-02-28 10:15:00	2.45786	2.457853	2.4578045	-5.5500000000014E-5
2024-02-28 10:20:00	2.45785	2.457855	2.4577945	-5.5500000000014E-5
2024-02-28 10:25:00	2.45784	2.457856	2.4577845	-5.5500000000014E-5
2024-02-28 10:30:00	2.45784	2.457855	2.4577845	-5.5500000000014E-5
2024-02-28 10:35:00	2.45784	2.457853	2.4577845	-5.5500000000014E-5
2024-02-28 10:40:00	2.45784	2.457851	2.4577845	-5.5500000000014E-5
2024-02-28 10:45:00	2.45784	2.457849	2.4577845	-5.5500000000014E-5
2024-02-28 10:50:00	2.458	2.457863	2.4579445	-5.5500000000014E-5
2024-02-28 10:55:00	2.45817	2.457894	2.4581145	-5.5500000000014E-5
2024-02-28 11:00:00	2.45799	2.457907	2.4579345	-5.5500000000014E-5
2024-02-28 11:05:00	2.45814	2.457935	2.4580845	-5.5500000000014E-5
2024-02-28 11:10:00	2.4578	2.45793	2.4577445	-5.5500000000014E-5
2024-02-28 11:15:00	2.45797	2.457943	2.4579145	-5.5500000000014E-5
2024-02-28 11:20:00	2.45831	2.45799	2.4582545	-5.5500000000014E-5
2024-02-28 11:25:00	2.45781	2.457987	2.4577545	-5.5500000000014E-5
2024-02-28 11:30:00	2.45814	2.458017	2.4580845	-5.5500000000014E-5
2024-02-28 11:35:00	2.45797	2.45803	2.4579145	-5.5500000000014E-5
2024-02-28 11:40:00	2.4578	2.45801	2.4577445	-5.5500000000014E-5
2024-02-28 11:45:00	2.45814	2.458007	2.4580845	-5.5500000000014E-5
2024-02-28 11:50:00	2.45781	2.457989	2.4577545	-5.5500000000014E-5
2024-02-28 11:55:00	2.45798	2.457973	2.4579245	-5.5500000000014E-5
2024-02-28 12:00:00	2.45801	2.457994	2.4579545	-5.5500000000014E-5
2024-02-28 12:05:00	2.45819	2.458016	2.4581345	-5.5500000000014E-5
2024-02-28 12:10:00	2.45838	2.458023	2.4583245	-5.5500000000014E-5
2024-02-28 12:15:00	2.45788	2.45803	2.4578245	-5.5500000000014E-5
2024-02-28 12:20:00	2.45789	2.458005	2.4578345	-5.5500000000014E-5
2024-02-28 12:25:00	2.45822	2.45803	2.4581645	-5.5500000000014E-5
2024-02-28 12:30:00	2.45838	2.458088	2.4583245	-5.5500000000014E-5
2024-02-28 12:35:00	2.45855	2.458129	2.4584945	-5.5500000000014E-5
2024-02-28 12:40:00	2.45822	2.45817	2.4581645	-5.5500000000014E-5
2024-02-28 12:45:00	2.45856	2.458228	2.4585045	-5.5500000000014E-5
2024-02-28 12:50:00	2.45856	2.458283	2.4585045	-5.5500000000014E-5
2024-02-28 12:55:00	2.45857	2.458321	2.4585145	-5.5500000000014E-5
2024-02-28 13:00:00	2.45858	2.458341	2.4585245	-5.5500000000014E-5
2024-02-28 13:05:00	2.45859	2.458412	2.4585345	-5.5500000000014E-5
2024-02-28 13:10:00	2.45858	2.458481	2.4585245	-5.5500000000014E-5
2024-02-28 13:15:00	2.4584	2.458499	2.4583445	-5.5500000000014E-5
2024-02-28 13:20:00	2.45856	2.458517	2.4585045	-5.5500000000014E-5
2024-02-28 13:25:00	2.45855	2.458517	2.4584945	-5.5500000000014E-5
2024-02-28 13:30:00	2.45854	2.458549	2.4584845	-5.5500000000014E-5
2024-02-28 13:35:00	2.45853	2.458546	2.4584745	-5.5500000000014E-5
2024-02-28 13:40:00	2.45853	2.458543	2.4584745	-5.5500000000014E-5
2024-02-28 13:45:00	2.45854	2.45854	2.4584845	-5.5500000000014E-5
2024-02-28 13:50:00	2.45888	2.45857	2.4588245	-5.5500000000014E-5
2024-02-28 13:55:00	2.45889	2.4586	2.4588345	-5.5500000000014E-5
2024-02-28 14:00:00	2.45856	2.458598	2.4585045	-5.5500000000014E-5
2024-02-28 14:05:00	2.45856	2.458614	2.4585045	-5.5500000000014E-5
2024-02-28 14:10:00	2.45907	2.458665	2.4590145	-5.5500000000014E-5
2024-02-28 14:15:00	2.45923	2.458733	2.4591745	-5.5500000000014E-5
2024-02-28 14:20:00	2.45923	2.458802	2.4591745	-5.5500000000014E-5
2024-02-28 14:25:00	2.45923	2.458872	2.4591745	-5.5500000000014E-5
2024-02-28 14:30:00	2.45908	2.458927	2.4590245	-5.5500000000014E-5
2024-02-28 14:35:00	2.45923	2.458996	2.4591745	-5.5500000000014E-5
2024-02-28 14:40:00	2.45923	2.459031	2.4591745	-5.5500000000014E-5
2024-02-28 14:45:00	2.45923	2.459065	2.4591745	-5.5500000000014E-5
2024-02-28 14:50:00	2.45923	2.459132	2.4591745	-5.5500000000014E-5
2024-02-28 14:55:00	2.45923	2.459199	2.4591745	-5.5500000000014E-5
2024-02-28 15:00:00	2.45922	2.459214	2.4591645	-5.5500000000014E-5
2024-02-28 15:05:00	2.4592	2.459211	2.4591445	-5.5500000000014E-5
2024-02-28 15:10:00	2.45918	2.459206	2.4591245	-5.5500000000014E-5
2024-02-28 15:15:00	2.45918	2.459201	2.4591245	-5.5500000000014E-5
2024-02-28 15:20:00	2.45918	2.459211	2.4591245	-5.5500000000014E-5
2024-02-28 15:25:00	2.45918	2.459206	2.4591245	-5.5500000000014E-5
2024-02-28 15:30:00	2.45919	2.459202	2.4591345	-5.5500000000014E-5
2024-02-28 15:35:00	2.45919	2.459198	2.4591345	-5.5500000000014E-5
2024-02-28 15:40:00	2.45918	2.459193	2.4591245	-5.5500000000014E-5
2024-02-28 15:45:00	2.45918	2.459188	2.4591245	-5.5500000000014E-5
2024-02-28 15:50:00	2.45917	2.459183	2.4591145	-5.5500000000014E-5
2024-02-28 15:55:00	2.45916	2.459179	2.4591045	-5.5500000000014E-5
2024-02-28 16:00:00	2.45916	2.459177	2.4591045	-5.5500000000014E-5
2024-02-28 16:05:00	2.45916	2.459175	2.4591045	-5.5500000000014E-5
2024-02-28 16:10:00	2.45915	2.459172	2.4590945	-5.5500000000014E-5
2024-02-28 16:15:00	2.45914	2.459168	2.4590845	-5.5500000000014E-5
2024-02-28 16:20:00	2.45913	2.459162	2.4590745	-5.5500000000014E-5
2024-02-28 16:25:00	2.45912	2.459155	2.4590645	-5.5500000000014E-5
2024-02-28 16:30:00	2.45911	2.459148	2.4590545	-5.5500000000014E-5
2024-02-28 16:35:00	2.4591	2.45914	2.4590445	-5.5500000000014E-5
2024-02-28 16:40:00	2.4596	2.459183	2.4595445	-5.5500000000014E-5
2024-02-28 16:45:00	2.45979	2.459246	2.4597345	-5.5500000000014E-5
2024-02-28 16:50:00	2.45947	2.459277	2.4594145	-5.5500000000014E-5
2024-02-28 16:55:00	2.45965	2.459326	2.4595945	-5.5500000000014E-5
2024-02-28 17:00:00	2.45949	2.45936	2.4594345	-5.5500000000014E-5
2024-02-28 17:05:00	2.4595	2.459396	2.4594445	-5.5500000000014E-5
2024-02-28 17:10:00	2.45985	2.459468	2.4597945	-5.5500000000014E-5
2024-02-28 17:15:00	2.45986	2.459542	2.4598045	-5.5500000000014E-5
2024-02-28 17:20:00	2.45985	2.459616	2.4597945	-5.5500000000014E-5
2024-02-28 17:25:00	2.45985	2.459691	2.4597945	-5.5500000000014E-5
2024-02-28 17:30:00	2.45951	2.459682	2.4594545	-5.5500000000014E-5
2024-02-28 17:35:00	2.45985	2.459688	2.4597945	-5.5500000000014E-5
2024-02-28 17:40:00	2.45968	2.459709	2.4596245	-5.5500000000014E-5
2024-02-28 17:45:00	2.45985	2.459729	2.4597945	-5.5500000000014E-5
2024-02-28 17:50:00	2.45986	2.459766	2.4598045	-5.5500000000014E-5
2024-02-28 17:55:00	2.45954	2.45977	2.4594845	-5.5500000000014E-5
2024-02-28 18:00:00	2.45988	2.459773	2.4598245	-5.5500000000014E-5
2024-02-28 18:05:00	2.45988	2.459775	2.4598245	-5.5500000000014E-5
2024-02-28 18:10:00	2.45989	2.459779	2.4598345	-5.5500000000014E-5
2024-02-28 18:15:00	2.45989	2.459783	2.4598345	-5.5500000000014E-5
2024-02-28 18:20:00	2.45989	2.459821	2.4598345	-5.5500000000014E-5
2024-02-28 18:25:00	2.45988	2.459824	2.4598245	-5.5500000000014E-5
2024-02-28 18:30:00	2.45987	2.459843	2.4598145	-5.5500000000014E-5
2024-02-28 18:35:00	2.45987	2.459845	2.4598145	-5.5500000000014E-5
2024-02-28 18:40:00	2.45987	2.459846	2.4598145	-5.5500000000014E-5
2024-02-28 18:45:00	2.45986	2.459878	2.4598045	-5.5500000000014E-5
2024-02-28 18:50:00	2.46018	2.459908	2.4601245	-5.5500000000014E-5
2024-02-28 18:55:00	2.46001	2.459921	2.4599545	-5.5500000000014E-5
2024-02-28 19:00:00	2.46033	2.459965	2.4602745	-5.5500000000014E-5
2024-02-28 19:05:00	2.46033	2.460009	2.4602745	-5.5500000000014E-5
2024-02-28 19:10:00	2.46017	2.460037	2.4601145	-5.5500000000014E-5
2024-02-28 19:15:00	2.46034	2.460083	2.4602845	-5.5500000000014E-5
2024-02-28 19:20:00	2.46036	2.460132	2.4603045	-5.5500000000014E-5
2024-02-28 19:25:00	2.46037	2.460182	2.4603145	-5.5500000000014E-5
2024-02-28 19:30:00	2.46022	2.460217	2.4601645	-5.5500000000014E-5
2024-02-28 19:35:00	2.46058	2.460289	2.4605245	-5.5500000000014E-5
2024-02-28 19:40:00	2.46025	2.460296	2.4601945	-5.5500000000014E-5
2024-02-28 19:45:00	2.46059	2.460354	2.4605345	-5.5500000000014E-5
2024-02-28 19:50:00	2.46059	2.46038	2.4605345	-5.5500000000014E-5
2024-02-28 19:55:00	2.45992	2.460339	2.4598645	-5.5500000000014E-5
2024-02-28 20:00:00	2.4601	2.460332	2.4600445	-5.5500000000014E-5
2024-02-28 20:05:00	2.46043	2.460341	2.4603745	-5.5500000000014E-5
2024-02-28 20:10:00	2.46061	2.460366	2.4605545	-5.5500000000014E-5
2024-02-28 20:15:00	2.46061	2.46039	2.4605545	-5.5500000000014E-5
2024-02-28 20:20:00	2.4606	2.460428	2.4605445	-5.5500000000014E-5
2024-02-28 20:25:00	2.46009	2.460379	2.4600345	-5.5500000000014E-5
2024-02-28 20:30:00	2.46041	2.460395	2.4603545	-5.5500000000014E-5
2024-02-28 20:35:00	2.46055	2.460391	2.4604945	-5.5500000000014E-5
2024-02-28 20:40:00	2.46053	2.460385	2.4604745	-5.5500000000014E-5
2024-02-28 20:45:00	2.46051	2.460444	2.4604545	-5.5500000000014E-5
2024-02-28 20:50:00	2.4605	2.460484	2.4604445	-5.5500000000014E-5
2024-02-28 20:55:00	2.46049	2.46049	2.4604345	-5.5500000000014E-5
2024-02-28 21:00:00	2.4605	2.460479	2.4604445	-5.5500000000014E-5
2024-02-28 21:05:00	2.4605	2.460468	2.4604445	-5.5500000000014E-5
2024-02-28 21:10:00	2.46051	2.460459	2.4604545	-5.5500000000014E-5
2024-02-28 21:15:00	2.46051	2.460501	2.4604545	-5.5500000000014E-5
2024-02-28 21:20:00	2.4605	2.46051	2.4604445	-5.5500000000014E-5
2024-02-28 21:25:00	2.4605	2.460505	2.4604445	-5.5500000000014E-5
2024-02-28 21:30:00	2.46049	2.460501	2.4604345	-5.5500000000014E-5
2024-02-28 21:35:00	2.46049	2.460499	2.4604345	-5.5500000000014E-5
2024-02-28 21:40:00	2.46048	2.460497	2.4604245	-5.5500000000014E-5
2024-02-28 21:45:00	2.46048	2.460496	2.4604245	-5.5500000000014E-5
2024-02-28 21:50:00	2.46048	2.460494	2.4604245	-5.5500000000014E-5
2024-02-28 21:55:00	2.46048	2.460492	2.4604245	-5.5500000000014E-5
2024-02-28 22:00:00	2.46049	2.46049	2.4604345	-5.5500000000014E-5
2024-02-28 22:05:00	2.46049	2.460488	2.4604345	-5.5500000000014E-5
2024-02-28 22:10:00	2.46051	2.460489	2.4604545	-5.5500000000014E-5
2024-02-28 22:15:00	2.46053	2.460492	2.4604745	-5.5500000000014E-5
2024-02-28 22:20:00	2.46054	2.460497	2.4604845	-5.5500000000014E-5
2024-02-28 22:25:00	2.46055	2.460503	2.4604945	-5.5500000000014E-5
2024-02-28 22:30:00	2.46073	2.460528	2.4606745	-5.5500000000014E-5
2024-02-28 22:35:00	2.46106	2.460586	2.4610045	-5.5500000000014E-5
2024-02-28 22:40:00	2.4609	2.460628	2.4608445	-5.5500000000014E-5
2024-02-28 22:45:00	2.4609	2.46067	2.4608445	-5.5500000000014E-5
2024-02-28 22:50:00	2.46089	2.46071	2.4608345	-5.5500000000014E-5
2024-02-28 22:55:00	2.46105	2.460766	2.4609945	-5.5500000000014E-5
2024-02-28 23:00:00	2.4612	2.460835	2.4611445	-5.5500000000014E-5
2024-02-28 23:05:00	2.46068	2.46085	2.4606245	-5.5500000000014E-5
2024-02-28 23:10:00	2.461	2.460896	2.4609445	-5.5500000000014E-5
2024-02-28 23:15:00	2.46064	2.460905	2.4605845	-5.5500000000014E-5
2024-02-28 23:20:00	2.46096	2.460928	2.4609045	-5.5500000000014E-5
2024-02-28 23:25:00	2.46111	2.460933	2.4610545	-5.5500000000014E-5
2024-02-28 23:30:00	2.46111	2.460954	2.4610545	-5.5500000000014E-5
2024-02-28 23:35:00	2.46095	2.460959	2.4608945	-5.5500000000014E-5
2024-02-28 23:40:00	2.46111	2.460981	2.4610545	-5.5500000000014E-5
2024-02-28 23:45:00	2.46111	2.460987	2.4610545	-5.5500000000014E-5
2024-02-28 23:50:00	2.46111	2.460978	2.4610545	-5.5500000000014E-5
2024-02-28 23:55:00	2.46111	2.461021	2.4610545	-5.5500000000014E-5
2024-02-29 00:00:00	2.46111	2.461032	2.4610545	-5.5500000000014E-5
2024-02-29 00:05:00	2.46095	2.461063	2.4608945	-5.5500000000014E-5
2024-02-29 00:10:00	2.46095	2.461062	2.4608945	-5.5500000000014E-5
2024-02-29 00:15:00	2.46114	2.461065	2.4610845	-5.5500000000014E-5
2024-02-29 00:20:00	2.46116	2.46107	2.4611045	-5.5500000000014E-5
2024-02-29 00:25:00	2.46085	2.46106	2.4607945	-5.5500000000014E-5
2024-02-29 00:30:00	2.46119	2.461068	2.4611345	-5.5500000000014E-5
2024-02-29 00:35:00	2.4612	2.461077	2.4611445	-5.5500000000014E-5
2024-02-29 00:40:00	2.46119	2.461085	2.4611345	-5.5500000000014E-5
2024-02-29 00:45:00	2.46102	2.461076	2.4609645	-5.5500000000014E-5
2024-02-29 00:50:00	2.46119	2.461084	2.4611345	-5.5500000000014E-5
2024-02-29 00:55:00	2.4612	2.461109	2.4611445	-5.5500000000014E-5
2024-02-29 01:00:00	2.4612	2.461134	2.4611445	-5.5500000000014E-5
2024-02-29 01:05:00	2.46121	2.461141	2.4611545	-5.5500000000014E-5
2024-02-29 01:10:00	2.46139	2.461164	2.4613345	-5.5500000000014E-5
2024-02-29 01:15:00	2.4614	2.461219	2.4613445	-5.5500000000014E-5
2024-02-29 01:20:00	2.46141	2.461241	2.4613545	-5.5500000000014E-5
2024-02-29 01:25:00	2.46174	2.461295	2.4616845	-5.5500000000014E-5
2024-02-29 01:30:00	2.46189	2.461365	2.4618345	-5.5500000000014E-5
2024-02-29 01:35:00	2.46172	2.461435	2.4616645	-5.5500000000014E-5
2024-02-29 01:40:00	2.46188	2.461504	2.4618245	-5.5500000000014E-5
2024-02-29 01:45:00	2.46188	2.461572	2.4618245	-5.5500000000014E-5
2024-02-29 01:50:00	2.46187	2.461639	2.4618145	-5.5500000000014E-5
2024-02-29 01:55:00	2.46187	2.461705	2.4618145	-5.5500000000014E-5
2024-02-29 02:00:00	2.46189	2.461755	2.4618345	-5.5500000000014E-5
2024-02-29 02:05:00	2.46189	2.461804	2.4618345	-5.5500000000014E-5
2024-02-29 02:10:00	2.4619	2.461853	2.4618445	-5.5500000000014E-5
2024-02-29 02:15:00	2.46191	2.46187	2.4618545	-5.5500000000014E-5
2024-02-29 02:20:00	2.46192	2.461873	2.4618645	-5.5500000000014E-5
2024-02-29 02:25:00	2.46194	2.461895	2.4618845	-5.5500000000014E-5
2024-02-29 02:30:00	2.46194	2.461901	2.4618845	-5.5500000000014E-5
2024-02-29 02:35:00	2.46194	2.461907	2.4618845	-5.5500000000014E-5
2024-02-29 02:40:00	2.46193	2.461913	2.4618745	-5.5500000000014E-5
2024-02-29 02:45:00	2.46191	2.461917	2.4618545	-5.5500000000014E-5
2024-02-29 02:50:00	2.46172	2.4619	2.4616645	-5.5500000000014E-5
2024-02-29 02:55:00	2.46186	2.461897	2.4618045	-5.5500000000014E-5
2024-02-29 03:00:00	2.46186	2.461893	2.4618045	-5.5500000000014E-5
2024-02-29 03:05:00	2.46186	2.461888	2.4618045	-5.5500000000014E-5
2024-02-29 03:10:00	2.46186	2.461882	2.4618045	-5.5500000000014E-5
2024-02-29 03:15:00	2.46185	2.461873	2.4617945	-5.5500000000014E-5
2024-02-29 03:20:00	2.46184	2.461863	2.4617845	-5.5500000000014E-5
2024-02-29 03:25:00	2.46184	2.461853	2.4617845	-5.5500000000014E-5
2024-02-29 03:30:00	2.462	2.46186	2.4619445	-5.5500000000014E-5
2024-02-29 03:35:00	2.46182	2.461851	2.4617645	-5.5500000000014E-5
2024-02-29 03:40:00	2.46247	2.461926	2.4624145	-5.5500000000014E-5
2024-02-29 03:45:00	2.46214	2.461954	2.4620845	-5.5500000000014E-5
2024-02-29 03:50:00	2.46231	2.461999	2.4622545	-5.5500000000014E-5
2024-02-29 03:55:00	2.46247	2.46206	2.4624145	-5.5500000000014E-5
2024-02-29 04:00:00	2.46181	2.462055	2.4617545	-5.5500000000014E-5
2024-02-29 04:05:00	2.46182	2.462052	2.4617645	-5.5500000000014E-5
2024-02-29 04:10:00	2.4625	2.462118	2.4624445	-5.5500000000014E-5
2024-02-29 04:15:00	2.46234	2.462168	2.4622845	-5.5500000000014E-5
2024-02-29 04:20:00	2.46233	2.462201	2.4622745	-5.5500000000014E-5
2024-02-29 04:25:00	2.46216	2.462235	2.4621045	-5.5500000000014E-5
2024-02-29 04:30:00	2.4625	2.462238	2.4624445	-5.5500000000014E-5
2024-02-29 04:35:00	2.4625	2.462274	2.4624445	-5.5500000000014E-5
2024-02-29 04:40:00	2.46251	2.462294	2.4624545	-5.5500000000014E-5
2024-02-29 04:45:00	2.46251	2.462298	2.4624545	-5.5500000000014E-5
2024-02-29 04:50:00	2.46251	2.462368	2.4624545	-5.5500000000014E-5
2024-02-29 04:55:00	2.46233	2.462419	2.4622745	-5.5500000000014E-5
2024-02-29 05:00:00	2.46249	2.462418	2.4624345	-5.5500000000014E-5
2024-02-29 05:05:00	2.4625	2.462434	2.4624445	-5.5500000000014E-5
2024-02-29 05:10:00	2.46233	2.462434	2.4622745	-5.5500000000014E-5
2024-02-29 05:15:00	2.4625	2.462468	2.4624445	-5.5500000000014E-5
2024-02-29 05:20:00	2.46249	2.462467	2.4624345	-5.5500000000014E-5
2024-02-29 05:25:00	2.46215	2.462432	2.4620945	-5.5500000000014E-5
2024-02-29 05:30:00	2.46231	2.462412	2.4622545	-5.5500000000014E-5
2024-02-29 05:35:00	2.46248	2.462409	2.4624245	-5.5500000000014E-5
2024-02-29 05:40:00	2.46249	2.462407	2.4624345	-5.5500000000014E-5
2024-02-29 05:45:00	2.46249	2.462423	2.4624345	-5.5500000000014E-5
2024-02-29 05:50:00	2.46249	2.462423	2.4624345	-5.5500000000014E-5
2024-02-29 05:55:00	2.46249	2.462422	2.4624345	-5.5500000000014E-5
2024-02-29 06:00:00	2.46265	2.462454	2.4625945	-5.5500000000014E-5
2024-02-29 06:05:00	2.46281	2.462485	2.4627545	-5.5500000000014E-5
2024-02-29 06:10:00	2.46264	2.4625	2.4625845	-5.5500000000014E-5
2024-02-29 06:15:00	2.46263	2.462548	2.4625745	-5.5500000000014E-5
2024-02-29 06:20:00	2.46281	2.462598	2.4627545	-5.5500000000014E-5
2024-02-29 06:25:00	2.46282	2.462632	2.4627645	-5.5500000000014E-5
2024-02-29 06:30:00	2.46283	2.462666	2.4627745	-5.5500000000014E-5
2024-02-29 06:35:00	2.46283	2.4627	2.4627745	-5.5500000000014E-5
2024-02-29 06:40:00	2.46282	2.462733	2.4627645	-5.5500000000014E-5
2024-02-29 06:45:00	2.46299	2.462783	2.4629345	-5.5500000000014E-5
2024-02-29 06:50:00	2.46283	2.462801	2.4627745	-5.5500000000014E-5
2024-02-29 06:55:00	2.46283	2.462803	2.4627745	-5.5500000000014E-5
2024-02-29 07:00:00	2.46266	2.462805	2.4626045	-5.5500000000014E-5
2024-02-29 07:05:00	2.463	2.462842	2.4629445	-5.5500000000014E-5
2024-02-29 07:10:00	2.46284	2.462845	2.4627845	-5.5500000000014E-5
2024-02-29 07:15:00	2.46317	2.46288	2.4631145	-5.5500000000014E-5
2024-02-29 07:20:00	2.46299	2.462896	2.4629345	-5.5500000000014E-5
2024-02-29 07:25:00	2.46283	2.462896	2.4627745	-5.5500000000014E-5
2024-02-29 07:30:00	2.46315	2.462929	2.4630945	-5.5500000000014E-5
2024-02-29 07:35:00	2.46317	2.462947	2.4631145	-5.5500000000014E-5
2024-02-29 07:40:00	2.46319	2.462983	2.4631345	-5.5500000000014E-5
2024-02-29 07:45:00	2.46319	2.463019	2.4631345	-5.5500000000014E-5
2024-02-29 07:50:00	2.46319	2.463072	2.4631345	-5.5500000000014E-5
2024-02-29 07:55:00	2.46319	2.463091	2.4631345	-5.5500000000014E-5
2024-02-29 08:00:00	2.46319	2.463126	2.4631345	-5.5500000000014E-5
2024-02-29 08:05:00	2.46318	2.463127	2.4631245	-5.5500000000014E-5
2024-02-29 08:10:00	2.46316	2.463144	2.4631045	-5.5500000000014E-5
2024-02-29 08:15:00	2.46265	2.463126	2.4625945	-5.5500000000014E-5
2024-02-29 08:20:00	2.46298	2.463109	2.4629245	-5.5500000000014E-5
2024-02-29 08:25:00	2.46314	2.463106	2.4630845	-5.5500000000014E-5
2024-02-29 08:30:00	2.46314	2.463101	2.4630845	-5.5500000000014E-5
2024-02-29 08:35:00	2.46314	2.463096	2.4630845	-5.5500000000014E-5
2024-02-29 08:40:00	2.46314	2.463091	2.4630845	-5.5500000000014E-5
2024-02-29 08:45:00	2.46247	2.463019	2.4624145	-5.5500000000014E-5
2024-02-29 08:50:00	2.46264	2.462964	2.4625845	-5.5500000000014E-5
2024-02-29 08:55:00	2.4633	2.462976	2.4632445	-5.5500000000014E-5
2024-02-29 09:00:00	2.46314	2.462974	2.4630845	-5.5500000000014E-5
2024-02-29 09:05:00	2.46313	2.463022	2.4630745	-5.5500000000014E-5
2024-02-29 09:10:00	2.46312	2.463036	2.4630645	-5.5500000000014E-5
2024-02-29 09:15:00	2.46312	2.463034	2.4630645	-5.5500000000014E-5
2024-02-29 09:20:00	2.46311	2.463031	2.4630545	-5.5500000000014E-5
2024-02-29 09:25:00	2.46311	2.463028	2.4630545	-5.5500000000014E-5
2024-02-29 09:30:00	2.46311	2.463025	2.4630545	-5.5500000000014E-5
2024-02-29 09:35:00	2.46313	2.463091	2.4630745	-5.5500000000014E-5
2024-02-29 09:40:00	2.46313	2.46314	2.4630745	-5.5500000000014E-5
2024-02-29 09:45:00	2.46314	2.463124	2.4630845	-5.5500000000014E-5
2024-02-29 09:50:00	2.46314	2.463124	2.4630845	-5.5500000000014E-5
2024-02-29 09:55:00	2.46314	2.463125	2.4630845	-5.5500000000014E-5
2024-02-29 10:00:00	2.46315	2.463128	2.4630945	-5.5500000000014E-5
2024-02-29 10:05:00	2.46315	2.463131	2.4630945	-5.5500000000014E-5
2024-02-29 10:10:00	2.46331	2.463151	2.4632545	-5.5500000000014E-5
2024-02-29 10:15:00	2.46364	2.463204	2.4635845	-5.5500000000014E-5
2024-02-29 10:20:00	2.46313	2.463206	2.4630745	-5.5500000000014E-5
2024-02-29 10:25:00	2.46312	2.463205	2.4630645	-5.5500000000014E-5
2024-02-29 10:30:00	2.46311	2.463203	2.4630545	-5.5500000000014E-5
2024-02-29 10:35:00	2.46311	2.4632	2.4630545	-5.5500000000014E-5
2024-02-29 10:40:00	2.46311	2.463197	2.4630545	-5.5500000000014E-5
2024-02-29 10:45:00	2.46313	2.463196	2.4630745	-5.5500000000014E-5
2024-02-29 10:50:00	2.46346	2.463227	2.4634045	-5.5500000000014E-5
2024-02-29 10:55:00	2.46331	2.463243	2.4632545	-5.5500000000014E-5
2024-02-29 11:00:00	2.46349	2.463261	2.4634345	-5.5500000000014E-5
2024-02-29 11:05:00	2.4635	2.463247	2.4634445	-5.5500000000014E-5
2024-02-29 11:10:00	2.46351	2.463285	2.4634545	-5.5500000000014E-5
2024-02-29 11:15:00	2.46368	2.463341	2.4636245	-5.5500000000014E-5
2024-02-29 11:20:00	2.46353	2.463383	2.4634745	-5.5500000000014E-5
2024-02-29 11:25:00	2.46355	2.463427	2.4634945	-5.5500000000014E-5
2024-02-29 11:30:00	2.46373	2.463489	2.4636745	-5.5500000000014E-5
2024-02-29 11:35:00	2.46392	2.463568	2.4638645	-5.5500000000014E-5
2024-02-29 11:40:00	2.4636	2.463582	2.4635445	-5.5500000000014E-5
2024-02-29 11:45:00	2.46394	2.463645	2.4638845	-5.5500000000014E-5
2024-02-29 11:50:00	2.46393	2.463689	2.4638745	-5.5500000000014E-5
2024-02-29 11:55:00	2.46376	2.463715	2.4637045	-5.5500000000014E-5
2024-02-29 12:00:00	2.4639	2.463754	2.4638445	-5.5500000000014E-5
2024-02-29 12:05:00	2.46387	2.463773	2.4638145	-5.5500000000014E-5
2024-02-29 12:10:00	2.46368	2.463788	2.4636245	-5.5500000000014E-5
2024-02-29 12:15:00	2.46384	2.463817	2.4637845	-5.5500000000014E-5
2024-02-29 12:20:00	2.46383	2.463827	2.4637745	-5.5500000000014E-5
2024-02-29 12:25:00	2.46382	2.463817	2.4637645	-5.5500000000014E-5
2024-02-29 12:30:00	2.46382	2.463839	2.4637645	-5.5500000000014E-5
2024-02-29 12:35:00	2.46382	2.463827	2.4637645	-5.5500000000014E-5
2024-02-29 12:40:00	2.46382	2.463816	2.4637645	-5.5500000000014E-5
2024-02-29 12:45:00	2.46383	2.463823	2.4637745	-5.5500000000014E-5
2024-02-29 12:50:00	2.46383	2.463816	2.4637745	-5.5500000000014E-5
2024-02-29 12:55:00	2.46417	2.463846	2.4641145	-5.5500000000014E-5
2024-02-29 13:00:00	2.46385	2.463863	2.4637945	-5.5500000000014E-5
2024-02-29 13:05:00	2.46386	2.463865	2.4638045	-5.5500000000014E-5
2024-02-29 13:10:00	2.4637	2.463852	2.4636445	-5.5500000000014E-5
2024-02-29 13:15:00	2.46353	2.463823	2.4634745	-5.5500000000014E-5
2024-02-29 13:20:00	2.46336	2.463777	2.4633045	-5.5500000000014E-5
2024-02-29 13:25:00	2.46386	2.463781	2.4638045	-5.5500000000014E-5
2024-02-29 13:30:00	2.46385	2.463784	2.4637945	-5.5500000000014E-5
2024-02-29 13:35:00	2.46385	2.463786	2.4637945	-5.5500000000014E-5
2024-02-29 13:40:00	2.46386	2.463789	2.4638045	-5.5500000000014E-5
2024-02-29 13:45:00	2.46387	2.463759	2.4638145	-5.5500000000014E-5
2024-02-29 13:50:00	2.46387	2.463761	2.4638145	-5.5500000000014E-5
2024-02-29 13:55:00	2.46387	2.463762	2.4638145	-5.5500000000014E-5
2024-02-29 14:00:00	2.46386	2.463778	2.4638045	-5.5500000000014E-5
2024-02-29 14:05:00	2.46385	2.46381	2.4637945	-5.5500000000014E-5
2024-02-29 14:10:00	2.46386	2.46386	2.4638045	-5.5500000000014E-5
2024-02-29 14:15:00	2.46387	2.463861	2.4638145	-5.5500000000014E-5
2024-02-29 14:20:00	2.46421	2.463897	2.4641545	-5.5500000000014E-5
2024-02-29 14:25:00	2.46405	2.463917	2.4639945	-5.5500000000014E-5
2024-02-29 14:30:00	2.46439	2.46397	2.4643345	-5.5500000000014E-5
2024-02-29 14:35:00	2.46456	2.464039	2.4645045	-5.5500000000014E-5
2024-02-29 14:40:00	2.46455	2.464107	2.4644945	-5.5500000000014E-5
2024-02-29 14:45:00	2.46455	2.464175	2.4644945	-5.5500000000014E-5
2024-02-29 14:50:00	2.46454	2.464243	2.4644845	-5.5500000000014E-5
2024-02-29 14:55:00	2.46452	2.46431	2.4644645	-5.5500000000014E-5
2024-02-29 15:00:00	2.4645	2.464374	2.4644445	-5.5500000000014E-5
2024-02-29 15:05:00	2.46449	2.464436	2.4644345	-5.5500000000014E-5
2024-02-29 15:10:00	2.46447	2.464462	2.4644145	-5.5500000000014E-5
2024-02-29 15:15:00	2.46445	2.464502	2.4643945	-5.5500000000014E-5
2024-02-29 15:20:00	2.46444	2.464507	2.4643845	-5.5500000000014E-5
2024-02-29 15:25:00	2.46445	2.464496	2.4643945	-5.5500000000014E-5
2024-02-29 15:30:00	2.46446	2.464487	2.4644045	-5.5500000000014E-5
2024-02-29 15:35:00	2.46447	2.464479	2.4644145	-5.5500000000014E-5
2024-02-29 15:40:00	2.46447	2.464472	2.4644145	-5.5500000000014E-5
2024-02-29 15:45:00	2.46446	2.464466	2.4644045	-5.5500000000014E-5
2024-02-29 15:50:00	2.46445	2.464461	2.4643945	-5.5500000000014E-5
2024-02-29 15:55:00	2.46446	2.464458	2.4644045	-5.5500000000014E-5
2024-02-29 16:00:00	2.46447	2.464458	2.4644145	-5.5500000000014E-5
2024-02-29 16:05:00	2.46448	2.464461	2.4644245	-5.5500000000014E-5
2024-02-29 16:10:00	2.4645	2.464467	2.4644445	-5.5500000000014E-5
2024-02-29 16:15:00	2.4645	2.464472	2.4644445	-5.5500000000014E-5
2024-02-29 16:20:00	2.4645	2.464476	2.4644445	-5.5500000000014E-5
2024-02-29 16:25:00	2.46451	2.46448	2.4644545	-5.5500000000014E-5
2024-02-29 16:30:00	2.46453	2.464486	2.4644745	-5.5500000000014E-5
2024-02-29 16:35:00	2.46454	2.464494	2.4644845	-5.5500000000014E-5
2024-02-29 16:40:00	2.46455	2.464504	2.4644945	-5.5500000000014E-5
2024-02-29 16:45:00	2.46455	2.464513	2.4644945	-5.5500000000014E-5
2024-02-29 16:50:00	2.46455	2.464521	2.4644945	-5.5500000000014E-5
2024-02-29 16:55:00	2.46487	2.46456	2.4648145	-5.5500000000014E-5
2024-02-29 17:00:00	2.46454	2.464564	2.4644845	-5.5500000000014E-5
2024-02-29 17:05:00	2.4647	2.464584	2.4646445	-5.5500000000014E-5
2024-02-29 17:10:00	2.46502	2.464636	2.4649645	-5.5500000000014E-5
2024-02-29 17:15:00	2.46502	2.464687	2.4649645	-5.5500000000014E-5
2024-02-29 17:20:00	2.46483	2.464717	2.4647745	-5.5500000000014E-5
2024-02-29 17:25:00	2.46515	2.464778	2.4650945	-5.5500000000014E-5
2024-02-29 17:30:00	2.46497	2.46482	2.4649145	-5.5500000000014E-5
2024-02-29 17:35:00	2.46512	2.464877	2.4650645	-5.5500000000014E-5
2024-02-29 17:40:00	2.46512	2.464934	2.4650645	-5.5500000000014E-5
2024-02-29 17:45:00	2.46512	2.464959	2.4650645	-5.5500000000014E-5
2024-02-29 17:50:00	2.46512	2.465017	2.4650645	-5.5500000000014E-5
2024-02-29 17:55:00	2.46513	2.46506	2.4650745	-5.5500000000014E-5
2024-02-29 18:00:00	2.46514	2.465072	2.4650845	-5.5500000000014E-5
2024-02-29 18:05:00	2.46516	2.465086	2.4651045	-5.5500000000014E-5
2024-02-29 18:10:00	2.46517	2.46512	2.4651145	-5.5500000000014E-5
2024-02-29 18:15:00	2.46518	2.465123	2.4651245	-5.5500000000014E-5
2024-02-29 18:20:00	2.46519	2.465145	2.4651345	-5.5500000000014E-5
2024-02-29 18:25:00	2.4652	2.465153	2.4651445	-5.5500000000014E-5
2024-02-29 18:30:00	2.4652	2.465161	2.4651445	-5.5500000000014E-5
2024-02-29 18:35:00	2.4652	2.465169	2.4651445	-5.5500000000014E-5
2024-02-29 18:40:00	2.4652	2.465177	2.4651445	-5.5500000000014E-5
2024-02-29 18:45:00	2.46536	2.4652	2.4653045	-5.5500000000014E-5
2024-02-29 18:50:00	2.46536	2.465222	2.4653045	-5.5500000000014E-5
2024-02-29 18:55:00	2.46553	2.465259	2.4654745	-5.5500000000014E-5
2024-02-29 19:00:00	2.46554	2.465296	2.4654845	-5.5500000000014E-5
2024-02-29 19:05:00	2.46538	2.465316	2.4653245	-5.5500000000014E-5
2024-02-29 19:10:00	2.46571	2.465368	2.4656545	-5.5500000000014E-5
2024-02-29 19:15:00	2.4657	2.465418	2.4656445	-5.5500000000014E-5
2024-02-29 19:20:00	2.46552	2.46545	2.4654645	-5.5500000000014E-5
2024-02-29 19:25:00	2.46567	2.465497	2.4656145	-5.5500000000014E-5
2024-02-29 19:30:00	2.46549	2.465526	2.4654345	-5.5500000000014E-5
2024-02-29 19:35:00	2.46582	2.465572	2.4657645	-5.5500000000014E-5
2024-02-29 19:40:00	2.46581	2.465617	2.4657545	-5.5500000000014E-5
2024-02-29 19:45:00	2.46581	2.465645	2.4657545	-5.5500000000014E-5
2024-02-29 19:50:00	2.46581	2.465672	2.4657545	-5.5500000000014E-5
2024-02-29 19:55:00	2.4658	2.465714	2.4657445	-5.5500000000014E-5
2024-02-29 20:00:00	2.4658	2.465723	2.4657445	-5.5500000000014E-5
2024-02-29 20:05:00	2.4658	2.465733	2.4657445	-5.5500000000014E-5
2024-02-29 20:10:00	2.46582	2.465763	2.4657645	-5.5500000000014E-5
2024-02-29 20:15:00	2.46583	2.465779	2.4657745	-5.5500000000014E-5
2024-02-29 20:20:00	2.46584	2.465814	2.4657845	-5.5500000000014E-5
2024-02-29 20:25:00	2.46585	2.465817	2.4657945	-5.5500000000014E-5
2024-02-29 20:30:00	2.46585	2.465821	2.4657945	-5.5500000000014E-5
2024-02-29 20:35:00	2.46586	2.465826	2.4658045	-5.5500000000014E-5
2024-02-29 20:40:00	2.46588	2.465833	2.4658245	-5.5500000000014E-5
2024-02-29 20:45:00	2.46589	2.465842	2.4658345	-5.5500000000014E-5
2024-02-29 20:50:00	2.4659	2.465852	2.4658445	-5.5500000000014E-5
2024-02-29 20:55:00	2.4659	2.465862	2.4658445	-5.5500000000014E-5
2024-02-29 21:00:00	2.46589	2.465869	2.4658345	-5.5500000000014E-5
2024-02-29 21:05:00	2.46588	2.465874	2.4658245	-5.5500000000014E-5
2024-02-29 21:10:00	2.46604	2.465894	2.4659845	-5.5500000000014E-5
2024-02-29 21:15:00	2.4662	2.465929	2.4661445	-5.5500000000014E-5
2024-02-29 21:20:00	2.46618	2.465962	2.4661245	-5.5500000000014E-5
2024-02-29 21:25:00	2.46632	2.466008	2.4662645	-5.5500000000014E-5
2024-02-29 21:30:00	2.46615	2.466035	2.4660945	-5.5500000000014E-5
2024-02-29 21:35:00	2.46615	2.466061	2.4660945	-5.5500000000014E-5
2024-02-29 21:40:00	2.46649	2.46612	2.4664345	-5.5500000000014E-5
2024-02-29 21:45:00	2.46649	2.466179	2.4664345	-5.5500000000014E-5
2024-02-29 21:50:00	2.46632	2.466222	2.4662645	-5.5500000000014E-5
2024-02-29 21:55:00	2.46649	2.466283	2.4664345	-5.5500000000014E-5
2024-02-29 22:00:00	2.46649	2.466328	2.4664345	-5.5500000000014E-5
2024-02-29 22:05:00	2.4665	2.466358	2.4664445	-5.5500000000014E-5
2024-02-29 22:10:00	2.46651	2.466391	2.4664545	-5.5500000000014E-5
2024-02-29 22:15:00	2.46602	2.466361	2.4659645	-5.5500000000014E-5
2024-02-29 22:20:00	2.4662	2.466366	2.4661445	-5.5500000000014E-5
2024-02-29 22:25:00	2.46637	2.466388	2.4663145	-5.5500000000014E-5
2024-02-29 22:30:00	2.46653	2.466392	2.4664745	-5.5500000000014E-5
2024-02-29 22:35:00	2.46653	2.466396	2.4664745	-5.5500000000014E-5
2024-02-29 22:40:00	2.46653	2.466417	2.4664745	-5.5500000000014E-5
2024-02-29 22:45:00	2.46652	2.46642	2.4664645	-5.5500000000014E-5
2024-02-29 22:50:00	2.46652	2.466423	2.4664645	-5.5500000000014E-5
2024-02-29 22:55:00	2.46652	2.466425	2.4664645	-5.5500000000014E-5
2024-02-29 23:00:00	2.46652	2.466426	2.4664645	-5.5500000000014E-5
2024-02-29 23:05:00	2.46652	2.466476	2.4664645	-5.5500000000014E-5
2024-02-29 23:10:00	2.46668	2.466524	2.4666245	-5.5500000000014E-5
2024-02-29 23:15:00	2.46651	2.466538	2.4664545	-5.5500000000014E-5
2024-02-29 23:20:00	2.4665	2.466535	2.4664445	-5.5500000000014E-5
2024-02-29 23:25:00	2.467	2.466582	2.4669445	-5.5500000000014E-5
2024-02-29 23:30:00	2.46666	2.466595	2.4666045	-5.5500000000014E-5
2024-02-29 23:35:00	2.46717	2.46666	2.4671145	-5.5500000000014E-5
2024-02-29 23:40:00	2.46717	2.466725	2.4671145	-5.5500000000014E-5
2024-02-29 23:45:00	2.46669	2.466742	2.4666345	-5.5500000000014E-5
2024-02-29 23:50:00	2.46721	2.466811	2.4671545	-5.5500000000014E-5
2024-02-29 23:55:00	2.46689	2.466848	2.4668345	-5.5500000000014E-5
2024-03-01 00:00:00	2.46723	2.466903	2.4671745	-5.5500000000014E-5
2024-03-01 00:05:00	2.46723	2.466975	2.4671745	-5.5500000000014E-5
2024-03-01 00:10:00	2.46722	2.467047	2.4671645	-5.5500000000014E-5
2024-03-01 00:15:00	2.46705	2.467052	2.4669945	-5.5500000000014E-5
2024-03-01 00:20:00	2.46721	2.467107	2.4671545	-5.5500000000014E-5
2024-03-01 00:25:00	2.46703	2.467093	2.4669745	-5.5500000000014E-5
2024-03-01 00:30:00	2.46702	2.467078	2.4669645	-5.5500000000014E-5
2024-03-01 00:35:00	2.46719	2.467128	2.4671345	-5.5500000000014E-5
2024-03-01 00:40:00	2.4672	2.467127	2.4671445	-5.5500000000014E-5
2024-03-01 00:45:00	2.46721	2.467159	2.4671545	-5.5500000000014E-5
2024-03-01 00:50:00	2.46721	2.467157	2.4671545	-5.5500000000014E-5
2024-03-01 00:55:00	2.46722	2.467156	2.4671645	-5.5500000000014E-5
2024-03-01 01:00:00	2.46722	2.467156	2.4671645	-5.5500000000014E-5
2024-03-01 01:05:00	2.46722	2.467173	2.4671645	-5.5500000000014E-5
2024-03-01 01:10:00	2.46722	2.467174	2.4671645	-5.5500000000014E-5
2024-03-01 01:15:00	2.46723	2.467194	2.4671745	-5.5500000000014E-5
2024-03-01 01:20:00	2.46723	2.467215	2.4671745	-5.5500000000014E-5
2024-03-01 01:25:00	2.46723	2.467219	2.4671745	-5.5500000000014E-5
2024-03-01 01:30:00	2.46722	2.467221	2.4671645	-5.5500000000014E-5
2024-03-01 01:35:00	2.46721	2.467221	2.4671545	-5.5500000000014E-5
2024-03-01 01:40:00	2.4672	2.46722	2.4671445	-5.5500000000014E-5
2024-03-01 01:45:00	2.46719	2.467217	2.4671345	-5.5500000000014E-5
2024-03-01 01:50:00	2.4672	2.467215	2.4671445	-5.5500000000014E-5
2024-03-01 01:55:00	2.46719	2.467212	2.4671345	-5.5500000000014E-5
2024-03-01 02:00:00	2.46719	2.467209	2.4671345	-5.5500000000014E-5
2024-03-01 02:05:00	2.46717	2.467203	2.4671145	-5.5500000000014E-5
2024-03-01 02:10:00	2.46717	2.467197	2.4671145	-5.5500000000014E-5
2024-03-01 02:15:00	2.46716	2.46719	2.4671045	-5.5500000000014E-5
2024-03-01 02:20:00	2.46715	2.467183	2.4670945	-5.5500000000014E-5
2024-03-01 02:25:00	2.46732	2.467194	2.4672645	-5.5500000000014E-5
2024-03-01 02:30:00	2.46715	2.467189	2.4670945	-5.5500000000014E-5
2024-03-01 02:35:00	2.46748	2.467218	2.4674245	-5.5500000000014E-5
2024-03-01 02:40:00	2.46747	2.467245	2.4674145	-5.5500000000014E-5
2024-03-01 02:45:00	2.4673	2.467256	2.4672445	-5.5500000000014E-5
2024-03-01 02:50:00	2.46747	2.467284	2.4674145	-5.5500000000014E-5
2024-03-01 02:55:00	2.46766	2.467333	2.4676045	-5.5500000000014E-5
2024-03-01 03:00:00	2.46785	2.467401	2.4677945	-5.5500000000014E-5
2024-03-01 03:05:00	2.46753	2.467438	2.4674745	-5.5500000000014E-5
2024-03-01 03:10:00	2.46788	2.467511	2.4678245	-5.5500000000014E-5
2024-03-01 03:15:00	2.46771	2.46755	2.4676545	-5.5500000000014E-5
2024-03-01 03:20:00	2.46786	2.467621	2.4678045	-5.5500000000014E-5
2024-03-01 03:25:00	2.46784	2.467657	2.4677845	-5.5500000000014E-5
2024-03-01 03:30:00	2.46783	2.467693	2.4677745	-5.5500000000014E-5
2024-03-01 03:35:00	2.46783	2.467746	2.4677745	-5.5500000000014E-5
2024-03-01 03:40:00	2.46782	2.467781	2.4677645	-5.5500000000014E-5
2024-03-01 03:45:00	2.46782	2.467797	2.4677645	-5.5500000000014E-5
2024-03-01 03:50:00	2.46782	2.467794	2.4677645	-5.5500000000014E-5
2024-03-01 03:55:00	2.46782	2.467823	2.4677645	-5.5500000000014E-5
2024-03-01 04:00:00	2.46782	2.467817	2.4677645	-5.5500000000014E-5
2024-03-01 04:05:00	2.46782	2.467828	2.4677645	-5.5500000000014E-5
2024-03-01 04:10:00	2.46781	2.467823	2.4677545	-5.5500000000014E-5
2024-03-01 04:15:00	2.46781	2.46782	2.4677545	-5.5500000000014E-5
2024-03-01 04:20:00	2.46781	2.467818	2.4677545	-5.5500000000014E-5
2024-03-01 04:25:00	2.46782	2.467817	2.4677645	-5.5500000000014E-5
2024-03-01 04:30:00	2.46715	2.46775	2.4670945	-5.5500000000014E-5
2024-03-01 04:35:00	2.46748	2.467716	2.4674245	-5.5500000000014E-5
2024-03-01 04:40:00	2.46782	2.467716	2.4677645	-5.5500000000014E-5
2024-03-01 04:45:00	2.46782	2.467716	2.4677645	-5.5500000000014E-5
2024-03-01 04:50:00	2.46781	2.467715	2.4677545	-5.5500000000014E-5
2024-03-01 04:55:00	2.46781	2.467714	2.4677545	-5.5500000000014E-5
2024-03-01 05:00:00	2.46798	2.467731	2.4679245	-5.5500000000014E-5
2024-03-01 05:05:00	2.46798	2.467748	2.4679245	-5.5500000000014E-5
2024-03-01 05:10:00	2.46798	2.467765	2.4679245	-5.5500000000014E-5
2024-03-01 05:15:00	2.46798	2.467781	2.4679245	-5.5500000000014E-5
2024-03-01 05:20:00	2.46781	2.467847	2.4677545	-5.5500000000014E-5
2024-03-01 05:25:00	2.46799	2.467898	2.4679345	-5.5500000000014E-5
2024-03-01 05:30:00	2.46799	2.467915	2.4679345	-5.5500000000014E-5
2024-03-01 05:35:00	2.46799	2.467932	2.4679345	-5.5500000000014E-5
2024-03-01 05:40:00	2.46815	2.467966	2.4680945	-5.5500000000014E-5
2024-03-01 05:45:00	2.4683	2.468015	2.4682445	-5.5500000000014E-5
2024-03-01 05:50:00	2.46779	2.467996	2.4677345	-5.5500000000014E-5
2024-03-01 05:55:00	2.46795	2.467993	2.4678945	-5.5500000000014E-5
2024-03-01 06:00:00	2.46811	2.468006	2.4680545	-5.5500000000014E-5
2024-03-01 06:05:00	2.46777	2.467985	2.4677145	-5.5500000000014E-5
2024-03-01 06:10:00	2.46827	2.468031	2.4682145	-5.5500000000014E-5
2024-03-01 06:15:00	2.46828	2.46806	2.4682245	-5.5500000000014E-5
2024-03-01 06:20:00	2.46846	2.468107	2.4684045	-5.5500000000014E-5
2024-03-01 06:25:00	2.4683	2.468138	2.4682445	-5.5500000000014E-5
2024-03-01 06:30:00	2.46814	2.468137	2.4680845	-5.5500000000014E-5
2024-03-01 06:35:00	2.46814	2.468121	2.4680845	-5.5500000000014E-5
2024-03-01 06:40:00	2.46849	2.468191	2.4684345	-5.5500000000014E-5
2024-03-01 06:45:00	2.4685	2.468246	2.4684445	-5.5500000000014E-5
2024-03-01 06:50:00	2.46817	2.468252	2.4681145	-5.5500000000014E-5
2024-03-01 06:55:00	2.46851	2.468326	2.4684545	-5.5500000000014E-5
2024-03-01 07:00:00	2.468	2.468299	2.4679445	-5.5500000000014E-5
2024-03-01 07:05:00	2.46867	2.468338	2.4686145	-5.5500000000014E-5
2024-03-01 07:10:00	2.46883	2.468375	2.4687745	-5.5500000000014E-5
2024-03-01 07:15:00	2.46849	2.468394	2.4684345	-5.5500000000014E-5
2024-03-01 07:20:00	2.46782	2.468362	2.4677645	-5.5500000000014E-5
2024-03-01 07:25:00	2.46781	2.468329	2.4677545	-5.5500000000014E-5
2024-03-01 07:30:00	2.4678	2.46826	2.4677445	-5.5500000000014E-5
2024-03-01 07:35:00	2.4678	2.46819	2.4677445	-5.5500000000014E-5
2024-03-01 07:40:00	2.4678	2.468153	2.4677445	-5.5500000000014E-5
2024-03-01 07:45:00	2.46797	2.468099	2.4679145	-5.5500000000014E-5
2024-03-01 07:50:00	2.46781	2.46808	2.4677545	-5.5500000000014E-5
2024-03-01 07:55:00	2.46783	2.467996	2.4677745	-5.5500000000014E-5
2024-03-01 08:00:00	2.46783	2.467896	2.4677745	-5.5500000000014E-5
2024-03-01 08:05:00	2.46784	2.467831	2.4677845	-5.5500000000014E-5
2024-03-01 08:10:00	2.46784	2.467833	2.4677845	-5.5500000000014E-5
2024-03-01 08:15:00	2.46785	2.467837	2.4677945	-5.5500000000014E-5
2024-03-01 08:20:00	2.46788	2.467845	2.4678245	-5.5500000000014E-5
2024-03-01 08:25:00	2.46806	2.467871	2.4680045	-5.5500000000014E-5
2024-03-01 08:30:00	2.46808	2.467899	2.4680245	-5.5500000000014E-5
2024-03-01 08:35:00	2.46809	2.467911	2.4680345	-5.5500000000014E-5
2024-03-01 08:40:00	2.46825	2.467955	2.4681945	-5.5500000000014E-5
2024-03-01 08:45:00	2.46825	2.467997	2.4681945	-5.5500000000014E-5
2024-03-01 08:50:00	2.46808	2.468022	2.4680245	-5.5500000000014E-5
2024-03-01 08:55:00	2.46807	2.468045	2.4680145	-5.5500000000014E-5
2024-03-01 09:00:00	2.46856	2.468117	2.4685045	-5.5500000000014E-5
2024-03-01 09:05:00	2.46822	2.468154	2.4681645	-5.5500000000014E-5
2024-03-01 09:10:00	2.46838	2.468204	2.4683245	-5.5500000000014E-5
2024-03-01 09:15:00	2.46855	2.468253	2.4684945	-5.5500000000014E-5
2024-03-01 09:20:00	2.46855	2.4683	2.4684945	-5.5500000000014E-5
2024-03-01 09:25:00	2.46855	2.468346	2.4684945	-5.5500000000014E-5
2024-03-01 09:30:00	2.46856	2.468377	2.4685045	-5.5500000000014E-5
2024-03-01 09:35:00	2.46856	2.468408	2.4685045	-5.5500000000014E-5
2024-03-01 09:40:00	2.46855	2.468455	2.4684945	-5.5500000000014E-5
2024-03-01 09:45:00	2.46855	2.468503	2.4684945	-5.5500000000014E-5
2024-03-01 09:50:00	2.46821	2.468468	2.4681545	-5.5500000000014E-5
2024-03-01 09:55:00	2.46855	2.468501	2.4684945	-5.5500000000014E-5
2024-03-01 10:00:00	2.46856	2.468519	2.4685045	-5.5500000000014E-5
2024-03-01 10:05:00	2.46841	2.468505	2.4683545	-5.5500000000014E-5
2024-03-01 10:10:00	2.46857	2.468507	2.4685145	-5.5500000000014E-5
2024-03-01 10:15:00	2.46856	2.468508	2.4685045	-5.5500000000014E-5
2024-03-01 10:20:00	2.46855	2.468507	2.4684945	-5.5500000000014E-5
2024-03-01 10:25:00	2.46852	2.468503	2.4684645	-5.5500000000014E-5
2024-03-01 10:30:00	2.46851	2.468499	2.4684545	-5.5500000000014E-5
2024-03-01 10:35:00	2.46849	2.468493	2.4684345	-5.5500000000014E-5
2024-03-01 10:40:00	2.46847	2.468519	2.4684145	-5.5500000000014E-5
2024-03-01 10:45:00	2.46846	2.46851	2.4684045	-5.5500000000014E-5
2024-03-01 10:50:00	2.46845	2.468499	2.4683945	-5.5500000000014E-5
2024-03-01 10:55:00	2.46845	2.468503	2.4683945	-5.5500000000014E-5
2024-03-01 11:00:00	2.46845	2.468491	2.4683945	-5.5500000000014E-5
2024-03-01 11:05:00	2.46845	2.46848	2.4683945	-5.5500000000014E-5
2024-03-01 11:10:00	2.46845	2.46847	2.4683945	-5.5500000000014E-5
2024-03-01 11:15:00	2.46828	2.468446	2.4682245	-5.5500000000014E-5
2024-03-01 11:20:00	2.46829	2.468424	2.4682345	-5.5500000000014E-5
2024-03-01 11:25:00	2.46846	2.468421	2.4684045	-5.5500000000014E-5
2024-03-01 11:30:00	2.46847	2.468421	2.4684145	-5.5500000000014E-5
2024-03-01 11:35:00	2.46849	2.468424	2.4684345	-5.5500000000014E-5
2024-03-01 11:40:00	2.46851	2.46843	2.4684545	-5.5500000000014E-5
2024-03-01 11:45:00	2.46851	2.468436	2.4684545	-5.5500000000014E-5
2024-03-01 11:50:00	2.46852	2.468443	2.4684645	-5.5500000000014E-5
2024-03-01 11:55:00	2.46853	2.468451	2.4684745	-5.5500000000014E-5
2024-03-01 12:00:00	2.46853	2.468459	2.4684745	-5.5500000000014E-5
2024-03-01 12:05:00	2.46852	2.468483	2.4684645	-5.5500000000014E-5
2024-03-01 12:10:00	2.46851	2.468505	2.4684545	-5.5500000000014E-5
2024-03-01 12:15:00	2.4685	2.468509	2.4684445	-5.5500000000014E-5
2024-03-01 12:20:00	2.46849	2.468511	2.4684345	-5.5500000000014E-5
2024-03-01 12:25:00	2.46849	2.468511	2.4684345	-5.5500000000014E-5
2024-03-01 12:30:00	2.46849	2.468509	2.4684345	-5.5500000000014E-5
2024-03-01 12:35:00	2.46849	2.468507	2.4684345	-5.5500000000014E-5
2024-03-01 12:40:00	2.46849	2.468504	2.4684345	-5.5500000000014E-5
2024-03-01 12:45:00	2.4685	2.468501	2.4684445	-5.5500000000014E-5
2024-03-01 12:50:00	2.4685	2.468498	2.4684445	-5.5500000000014E-5
2024-03-01 12:55:00	2.4685	2.468496	2.4684445	-5.5500000000014E-5
2024-03-01 13:00:00	2.4685	2.468495	2.4684445	-5.5500000000014E-5
2024-03-01 13:05:00	2.46783	2.468428	2.4677745	-5.5500000000014E-5
2024-03-01 13:10:00	2.46851	2.46843	2.4684545	-5.5500000000014E-5
2024-03-01 13:15:00	2.46818	2.468399	2.4681245	-5.5500000000014E-5
2024-03-01 13:20:00	2.46851	2.468401	2.4684545	-5.5500000000014E-5
2024-03-01 13:25:00	2.46851	2.468403	2.4684545	-5.5500000000014E-5
2024-03-01 13:30:00	2.46851	2.468405	2.4684545	-5.5500000000014E-5
2024-03-01 13:35:00	2.46884	2.468439	2.4687845	-5.5500000000014E-5
2024-03-01 13:40:00	2.46868	2.468457	2.4686245	-5.5500000000014E-5
2024-03-01 13:45:00	2.46886	2.468493	2.4688045	-5.5500000000014E-5
2024-03-01 13:50:00	2.46903	2.468546	2.4689745	-5.5500000000014E-5
2024-03-01 13:55:00	2.46919	2.468682	2.4691345	-5.5500000000014E-5
2024-03-01 14:00:00	2.46902	2.468733	2.4689645	-5.5500000000014E-5
2024-03-01 14:05:00	2.46918	2.468833	2.4691245	-5.5500000000014E-5
2024-03-01 14:10:00	2.46917	2.468899	2.4691145	-5.5500000000014E-5
2024-03-01 14:15:00	2.46916	2.468964	2.4691045	-5.5500000000014E-5
2024-03-01 14:20:00	2.46916	2.469029	2.4691045	-5.5500000000014E-5
2024-03-01 14:25:00	2.46917	2.469062	2.4691145	-5.5500000000014E-5
2024-03-01 14:30:00	2.46918	2.469112	2.4691245	-5.5500000000014E-5
2024-03-01 14:35:00	2.46917	2.469143	2.4691145	-5.5500000000014E-5
2024-03-01 14:40:00	2.46934	2.469174	2.4692845	-5.5500000000014E-5
2024-03-01 14:45:00	2.46934	2.469189	2.4692845	-5.5500000000014E-5
2024-03-01 14:50:00	2.46933	2.46922	2.4692745	-5.5500000000014E-5
2024-03-01 14:55:00	2.46916	2.469218	2.4691045	-5.5500000000014E-5
2024-03-01 15:00:00	2.46916	2.469217	2.4691045	-5.5500000000014E-5
2024-03-01 15:05:00	2.46933	2.469234	2.4692745	-5.5500000000014E-5
2024-03-01 15:10:00	2.4695	2.469268	2.4694445	-5.5500000000014E-5
2024-03-01 15:15:00	2.46934	2.469285	2.4692845	-5.5500000000014E-5
2024-03-01 15:20:00	2.46967	2.469334	2.4696145	-5.5500000000014E-5
2024-03-01 15:25:00	2.4695	2.469367	2.4694445	-5.5500000000014E-5
2024-03-01 15:30:00	2.46934	2.469367	2.4692845	-5.5500000000014E-5
2024-03-01 15:35:00	2.46934	2.469367	2.4692845	-5.5500000000014E-5
2024-03-01 15:40:00	2.46916	2.46935	2.4691045	-5.5500000000014E-5
2024-03-01 15:45:00	2.4695	2.469384	2.4694445	-5.5500000000014E-5
2024-03-01 15:50:00	2.4695	2.469418	2.4694445	-5.5500000000014E-5
2024-03-01 15:55:00	2.46966	2.469451	2.4696045	-5.5500000000014E-5
2024-03-01 16:00:00	2.4695	2.469451	2.4694445	-5.5500000000014E-5
2024-03-01 16:05:00	2.46934	2.469451	2.4692845	-5.5500000000014E-5
2024-03-01 16:10:00	2.46934	2.469418	2.4692845	-5.5500000000014E-5
2024-03-01 16:15:00	2.46951	2.469419	2.4694545	-5.5500000000014E-5
2024-03-01 16:20:00	2.46968	2.469453	2.4696245	-5.5500000000014E-5
2024-03-01 16:25:00	2.46985	2.469504	2.4697945	-5.5500000000014E-5
2024-03-01 16:30:00	2.46984	2.469572	2.4697845	-5.5500000000014E-5
2024-03-01 16:35:00	2.46968	2.46959	2.4696245	-5.5500000000014E-5
2024-03-01 16:40:00	2.4695	2.46959	2.4694445	-5.5500000000014E-5
2024-03-01 16:45:00	2.46967	2.469591	2.4696145	-5.5500000000014E-5
2024-03-01 16:50:00	2.46984	2.469625	2.4697845	-5.5500000000014E-5
2024-03-01 16:55:00	2.46984	2.469675	2.4697845	-5.5500000000014E-5
2024-03-01 17:00:00	2.46984	2.469725	2.4697845	-5.5500000000014E-5
2024-03-01 17:05:00	2.46984	2.469758	2.4697845	-5.5500000000014E-5
2024-03-01 17:10:00	2.46983	2.469773	2.4697745	-5.5500000000014E-5
2024-03-01 17:15:00	2.46982	2.46977	2.4697645	-5.5500000000014E-5
2024-03-01 17:20:00	2.46981	2.469767	2.4697545	-5.5500000000014E-5
2024-03-01 17:25:00	2.4698	2.469779	2.4697445	-5.5500000000014E-5
2024-03-01 17:30:00	2.4698	2.469809	2.4697445	-5.5500000000014E-5
2024-03-01 17:35:00	2.46981	2.469823	2.4697545	-5.5500000000014E-5
2024-03-01 17:40:00	2.46983	2.469822	2.4697745	-5.5500000000014E-5
2024-03-01 17:45:00	2.46984	2.469822	2.4697845	-5.5500000000014E-5
2024-03-01 17:50:00	2.46986	2.469824	2.4698045	-5.5500000000014E-5
2024-03-01 17:55:00	2.46936	2.469776	2.4693045	-5.5500000000014E-5
2024-03-01 18:00:00	2.4697	2.469763	2.4696445	-5.5500000000014E-5
2024-03-01 18:05:00	2.46986	2.469767	2.4698045	-5.5500000000014E-5
2024-03-01 18:10:00	2.46986	2.469772	2.4698045	-5.5500000000014E-5
2024-03-01 18:15:00	2.46984	2.469776	2.4697845	-5.5500000000014E-5
2024-03-01 18:20:00	2.46984	2.46978	2.4697845	-5.5500000000014E-5
2024-03-01 18:25:00	2.46984	2.469783	2.4697845	-5.5500000000014E-5
2024-03-01 18:30:00	2.46984	2.469784	2.4697845	-5.5500000000014E-5
2024-03-01 18:35:00	2.46984	2.469784	2.4697845	-5.5500000000014E-5
2024-03-01 18:40:00	2.46984	2.469782	2.4697845	-5.5500000000014E-5
2024-03-01 18:45:00	2.46986	2.469832	2.4698045	-5.5500000000014E-5
2024-03-01 18:50:00	2.46988	2.46985	2.4698245	-5.5500000000014E-5
2024-03-01 18:55:00	2.46989	2.469853	2.4698345	-5.5500000000014E-5
2024-03-01 19:00:00	2.4699	2.469857	2.4698445	-5.5500000000014E-5
2024-03-01 19:05:00	2.46991	2.469864	2.4698545	-5.5500000000014E-5
2024-03-01 19:10:00	2.46992	2.469872	2.4698645	-5.5500000000014E-5
2024-03-01 19:15:00	2.47008	2.469896	2.4700245	-5.5500000000014E-5
2024-03-01 19:20:00	2.46992	2.469904	2.4698645	-5.5500000000014E-5
2024-03-01 19:25:00	2.4699	2.46991	2.4698445	-5.5500000000014E-5
2024-03-01 19:30:00	2.46989	2.469915	2.4698345	-5.5500000000014E-5
2024-03-01 19:35:00	2.46988	2.469917	2.4698245	-5.5500000000014E-5
2024-03-01 19:40:00	2.47037	2.469966	2.4703145	-5.5500000000014E-5
2024-03-01 19:45:00	2.47035	2.470012	2.4702945	-5.5500000000014E-5
2024-03-01 19:50:00	2.47035	2.470057	2.4702945	-5.5500000000014E-5
2024-03-01 19:55:00	2.47002	2.470068	2.4699645	-5.5500000000014E-5
2024-03-01 20:00:00	2.47003	2.470079	2.4699745	-5.5500000000014E-5
2024-03-01 20:05:00	2.47038	2.470109	2.4703245	-5.5500000000014E-5
2024-03-01 20:10:00	2.47054	2.470171	2.4704845	-5.5500000000014E-5
2024-03-01 20:15:00	2.47054	2.470235	2.4704845	-5.5500000000014E-5
2024-03-01 20:20:00	2.47054	2.4703	2.4704845	-5.5500000000014E-5
2024-03-01 20:25:00	2.47054	2.470366	2.4704845	-5.5500000000014E-5
2024-03-01 20:30:00	2.47053	2.470382	2.4704745	-5.5500000000014E-5
2024-03-01 20:35:00	2.47053	2.4704	2.4704745	-5.5500000000014E-5
2024-03-01 20:40:00	2.47054	2.470419	2.4704845	-5.5500000000014E-5
2024-03-01 20:45:00	2.47054	2.470471	2.4704845	-5.5500000000014E-5
2024-03-01 20:50:00	2.47056	2.470524	2.4705045	-5.5500000000014E-5
2024-03-01 20:55:00	2.47059	2.470545	2.4705345	-5.5500000000014E-5
2024-03-01 21:00:00	2.47059	2.47055	2.4705345	-5.5500000000014E-5
2024-03-01 21:05:00	2.47058	2.470554	2.4705245	-5.5500000000014E-5
2024-03-01 21:10:00	2.47057	2.470557	2.4705145	-5.5500000000014E-5
2024-03-01 21:15:00	2.47056	2.470559	2.4705045	-5.5500000000014E-5
2024-03-01 21:20:00	2.47054	2.47056	2.4704845	-5.5500000000014E-5
2024-03-01 21:25:00	2.47053	2.47056	2.4704745	-5.5500000000014E-5
2024-03-01 21:30:00	2.47051	2.470557	2.4704545	-5.5500000000014E-5
2024-03-01 21:35:00	2.47051	2.470554	2.4704545	-5.5500000000014E-5
2024-03-01 21:40:00	2.47069	2.470567	2.4706345	-5.5500000000014E-5
2024-03-01 21:45:00	2.47054	2.470562	2.4704845	-5.5500000000014E-5
2024-03-01 21:50:00	2.47089	2.470592	2.4708345	-5.5500000000014E-5
2024-03-01 21:55:00	2.47089	2.470623	2.4708345	-5.5500000000014E-5
2024-03-01 22:00:00	2.47039	2.470605	2.4703345	-5.5500000000014E-5
2024-03-01 22:05:00	2.47055	2.470604	2.4704945	-5.5500000000014E-5
2024-03-01 22:10:00	2.47021	2.470571	2.4701545	-5.5500000000014E-5
2024-03-01 22:15:00	2.47036	2.470554	2.4703045	-5.5500000000014E-5
2024-03-01 22:20:00	2.47018	2.470521	2.4701245	-5.5500000000014E-5
2024-03-01 22:25:00	2.47033	2.470503	2.4702745	-5.5500000000014E-5
2024-03-01 22:30:00	2.46998	2.470432	2.4699245	-5.5500000000014E-5
2024-03-01 22:35:00	2.46981	2.470359	2.4697545	-5.5500000000014E-5
2024-03-01 22:40:00	2.46981	2.470251	2.4697545	-5.5500000000014E-5
2024-03-01 22:45:00	2.46981	2.470143	2.4697545	-5.5500000000014E-5
2024-03-01 22:50:00	2.46981	2.470085	2.4697545	-5.5500000000014E-5
2024-03-01 22:55:00	2.46981	2.470011	2.4697545	-5.5500000000014E-5
2024-03-01 23:00:00	2.46981	2.469971	2.4697545	-5.5500000000014E-5
2024-03-01 23:05:00	2.46981	2.469916	2.4697545	-5.5500000000014E-5
2024-03-01 23:10:00	2.46981	2.469879	2.4697545	-5.5500000000014E-5
2024-03-01 23:15:00	2.46981	2.469827	2.4697545	-5.5500000000014E-5
2024-03-01 23:20:00	2.4698	2.469809	2.4697445	-5.5500000000014E-5
2024-03-01 23:25:00	2.4698	2.469808	2.4697445	-5.5500000000014E-5
2024-03-01 23:30:00	2.4698	2.469807	2.4697445	-5.5500000000014E-5
2024-03-01 23:35:00	2.4698	2.469806	2.4697445	-5.5500000000014E-5
2024-03-01 23:40:00	2.46981	2.469806	2.4697545	-5.5500000000014E-5
2024-03-01 23:45:00	2.46981	2.469806	2.4697545	-5.5500000000014E-5
2024-03-01 23:50:00	2.46981	2.469806	2.4697545	-5.5500000000014E-5
2024-03-01 23:55:00	2.46981	2.469806	2.4697545	-5.5500000000014E-5
2024-03-02 00:00:00	2.4698	2.469805	2.4697445	-5.5500000000014E-5
2024-03-02 00:05:00	2.4698	2.469804	2.4697445	-5.5500000000014E-5
2024-03-02 00:10:00	2.4698	2.469804	2.4697445	-5.5500000000014E-5
2024-03-02 00:15:00	2.4698	2.469804	2.4697445	-5.5500000000014E-5
2024-03-02 00:20:00	2.4698	2.469804	2.4697445	-5.5500000000014E-5
2024-03-02 00:25:00	2.46979	2.469803	2.4697345	-5.5500000000014E-5
2024-03-02 00:30:00	2.46978	2.4698	2.4697245	-5.5500000000014E-5
2024-03-02 00:35:00	2.46978	2.469797	2.4697245	-5.5500000000014E-5
2024-03-02 00:40:00	2.46977	2.469793	2.4697145	-5.5500000000014E-5
2024-03-02 00:45:00	2.46977	2.469789	2.4697145	-5.5500000000014E-5
2024-03-02 00:50:00	2.46978	2.469787	2.4697245	-5.5500000000014E-5
2024-03-02 00:55:00	2.4698	2.469787	2.4697445	-5.5500000000014E-5
2024-03-02 01:00:00	2.46964	2.469771	2.4695845	-5.5500000000014E-5
2024-03-02 01:05:00	2.46981	2.469772	2.4697545	-5.5500000000014E-5
2024-03-02 01:10:00	2.46932	2.469724	2.4692645	-5.5500000000014E-5
2024-03-02 01:15:00	2.46982	2.469727	2.4697645	-5.5500000000014E-5
2024-03-02 01:20:00	2.46949	2.469698	2.4694345	-5.5500000000014E-5
2024-03-02 01:25:00	2.46933	2.469653	2.4692745	-5.5500000000014E-5
2024-03-02 01:30:00	2.46966	2.469642	2.4696045	-5.5500000000014E-5
2024-03-02 01:35:00	2.46984	2.469649	2.4697845	-5.5500000000014E-5
2024-03-02 01:40:00	2.46986	2.469657	2.4698045	-5.5500000000014E-5
2024-03-02 01:45:00	2.46987	2.469664	2.4698145	-5.5500000000014E-5
2024-03-02 01:50:00	2.46971	2.469671	2.4696545	-5.5500000000014E-5
2024-03-02 01:55:00	2.46986	2.469676	2.4698045	-5.5500000000014E-5
2024-03-02 02:00:00	2.46986	2.46973	2.4698045	-5.5500000000014E-5
2024-03-02 02:05:00	2.46984	2.469732	2.4697845	-5.5500000000014E-5
2024-03-02 02:10:00	2.46982	2.469765	2.4697645	-5.5500000000014E-5
2024-03-02 02:15:00	2.46981	2.469813	2.4697545	-5.5500000000014E-5
2024-03-02 02:20:00	2.4698	2.469827	2.4697445	-5.5500000000014E-5
2024-03-02 02:25:00	2.4698	2.469823	2.4697445	-5.5500000000014E-5
2024-03-02 02:30:00	2.46981	2.469818	2.4697545	-5.5500000000014E-5
2024-03-02 02:35:00	2.46982	2.469813	2.4697645	-5.5500000000014E-5
2024-03-02 02:40:00	2.46983	2.469825	2.4697745	-5.5500000000014E-5
2024-03-02 02:45:00	2.46983	2.469822	2.4697745	-5.5500000000014E-5
2024-03-02 02:50:00	2.46982	2.469818	2.4697645	-5.5500000000014E-5
2024-03-02 02:55:00	2.46981	2.469815	2.4697545	-5.5500000000014E-5
2024-03-02 03:00:00	2.46981	2.469814	2.4697545	-5.5500000000014E-5
2024-03-02 03:05:00	2.4698	2.469813	2.4697445	-5.5500000000014E-5
2024-03-02 03:10:00	2.46979	2.469812	2.4697345	-5.5500000000014E-5
2024-03-02 03:15:00	2.46978	2.46981	2.4697245	-5.5500000000014E-5
2024-03-02 03:20:00	2.46978	2.469807	2.4697245	-5.5500000000014E-5
2024-03-02 03:25:00	2.46997	2.469822	2.4699145	-5.5500000000014E-5
2024-03-02 03:30:00	2.46982	2.469821	2.4697645	-5.5500000000014E-5
2024-03-02 03:35:00	2.46984	2.469822	2.4697845	-5.5500000000014E-5
2024-03-02 03:40:00	2.46985	2.469825	2.4697945	-5.5500000000014E-5
2024-03-02 03:45:00	2.46985	2.469829	2.4697945	-5.5500000000014E-5
2024-03-02 03:50:00	2.46984	2.469832	2.4697845	-5.5500000000014E-5
2024-03-02 03:55:00	2.46982	2.469834	2.4697645	-5.5500000000014E-5
2024-03-02 04:00:00	2.46998	2.469853	2.4699245	-5.5500000000014E-5
2024-03-02 04:05:00	2.4698	2.469855	2.4697445	-5.5500000000014E-5
2024-03-02 04:10:00	2.47029	2.469906	2.4702345	-5.5500000000014E-5
2024-03-02 04:15:00	2.46978	2.469887	2.4697245	-5.5500000000014E-5
2024-03-02 04:20:00	2.46994	2.469899	2.4698845	-5.5500000000014E-5
2024-03-02 04:25:00	2.46993	2.469908	2.4698745	-5.5500000000014E-5
2024-03-02 04:30:00	2.47043	2.469966	2.4703745	-5.5500000000014E-5
2024-03-02 04:35:00	2.47043	2.470024	2.4703745	-5.5500000000014E-5
2024-03-02 04:40:00	2.46976	2.470016	2.4697045	-5.5500000000014E-5
2024-03-02 04:45:00	2.47026	2.47006	2.4702045	-5.5500000000014E-5
2024-03-02 04:50:00	2.46977	2.470039	2.4697145	-5.5500000000014E-5
2024-03-02 04:55:00	2.46978	2.470037	2.4697245	-5.5500000000014E-5
2024-03-02 05:00:00	2.47012	2.47002	2.4700645	-5.5500000000014E-5
2024-03-02 05:05:00	2.47029	2.470071	2.4702345	-5.5500000000014E-5
2024-03-02 05:10:00	2.47013	2.47009	2.4700745	-5.5500000000014E-5
2024-03-02 05:15:00	2.47046	2.470143	2.4704045	-5.5500000000014E-5
2024-03-02 05:20:00	2.47045	2.470145	2.4703945	-5.5500000000014E-5
2024-03-02 05:25:00	2.47045	2.470147	2.4703945	-5.5500000000014E-5
2024-03-02 05:30:00	2.47045	2.470216	2.4703945	-5.5500000000014E-5
2024-03-02 05:35:00	2.47029	2.470219	2.4702345	-5.5500000000014E-5
2024-03-02 05:40:00	2.47028	2.47027	2.4702245	-5.5500000000014E-5
2024-03-02 05:45:00	2.47046	2.470338	2.4704045	-5.5500000000014E-5
2024-03-02 05:50:00	2.47046	2.470372	2.4704045	-5.5500000000014E-5
2024-03-02 05:55:00	2.47046	2.470389	2.4704045	-5.5500000000014E-5
2024-03-02 06:00:00	2.47047	2.470423	2.4704145	-5.5500000000014E-5
2024-03-02 06:05:00	2.47049	2.470426	2.4704345	-5.5500000000014E-5
2024-03-02 06:10:00	2.47049	2.47043	2.4704345	-5.5500000000014E-5
2024-03-02 06:15:00	2.47049	2.470434	2.4704345	-5.5500000000014E-5
2024-03-02 06:20:00	2.47033	2.470422	2.4702745	-5.5500000000014E-5
2024-03-02 06:25:00	2.47049	2.470442	2.4704345	-5.5500000000014E-5
2024-03-02 06:30:00	2.47049	2.470463	2.4704345	-5.5500000000014E-5
2024-03-02 06:35:00	2.47065	2.470482	2.4705945	-5.5500000000014E-5
2024-03-02 06:40:00	2.47014	2.47045	2.4700845	-5.5500000000014E-5
2024-03-02 06:45:00	2.47047	2.470451	2.4704145	-5.5500000000014E-5
2024-03-02 06:50:00	2.47046	2.47045	2.4704045	-5.5500000000014E-5
2024-03-02 06:55:00	2.47079	2.47048	2.4707345	-5.5500000000014E-5
2024-03-02 07:00:00	2.47061	2.470492	2.4705545	-5.5500000000014E-5
2024-03-02 07:05:00	2.47044	2.470487	2.4703845	-5.5500000000014E-5
2024-03-02 07:10:00	2.4706	2.470514	2.4705445	-5.5500000000014E-5
2024-03-02 07:15:00	2.47044	2.470509	2.4703845	-5.5500000000014E-5
2024-03-02 07:20:00	2.47061	2.470521	2.4705545	-5.5500000000014E-5
2024-03-02 07:25:00	2.47044	2.4705	2.4703845	-5.5500000000014E-5
2024-03-02 07:30:00	2.47078	2.470564	2.4707245	-5.5500000000014E-5
2024-03-02 07:35:00	2.47044	2.470561	2.4703845	-5.5500000000014E-5
2024-03-02 07:40:00	2.47077	2.470592	2.4707145	-5.5500000000014E-5
2024-03-02 07:45:00	2.47061	2.470574	2.4705545	-5.5500000000014E-5
2024-03-02 07:50:00	2.47062	2.470575	2.4705645	-5.5500000000014E-5
2024-03-02 07:55:00	2.47096	2.470627	2.4709045	-5.5500000000014E-5
2024-03-02 08:00:00	2.47097	2.470664	2.4709145	-5.5500000000014E-5
2024-03-02 08:05:00	2.47097	2.470717	2.4709145	-5.5500000000014E-5
2024-03-02 08:10:00	2.4708	2.470736	2.4707445	-5.5500000000014E-5
2024-03-02 08:15:00	2.4708	2.470772	2.4707445	-5.5500000000014E-5
2024-03-02 08:20:00	2.47079	2.470773	2.4707345	-5.5500000000014E-5
2024-03-02 08:25:00	2.47079	2.470808	2.4707345	-5.5500000000014E-5
2024-03-02 08:30:00	2.47096	2.470827	2.4709045	-5.5500000000014E-5
2024-03-02 08:35:00	2.47046	2.470812	2.4704045	-5.5500000000014E-5
2024-03-02 08:40:00	2.47062	2.470812	2.4705645	-5.5500000000014E-5
2024-03-02 08:45:00	2.47062	2.470778	2.4705645	-5.5500000000014E-5
2024-03-02 08:50:00	2.47095	2.470776	2.4708945	-5.5500000000014E-5
2024-03-02 08:55:00	2.47062	2.470741	2.4705645	-5.5500000000014E-5
2024-03-02 09:00:00	2.47096	2.470757	2.4709045	-5.5500000000014E-5
2024-03-02 09:05:00	2.47079	2.470756	2.4707345	-5.5500000000014E-5
2024-03-02 09:10:00	2.47079	2.470756	2.4707345	-5.5500000000014E-5
2024-03-02 09:15:00	2.47095	2.470772	2.4708945	-5.5500000000014E-5
2024-03-02 09:20:00	2.47078	2.470754	2.4707245	-5.5500000000014E-5
2024-03-02 09:25:00	2.47094	2.470802	2.4708845	-5.5500000000014E-5
2024-03-02 09:30:00	2.47111	2.470851	2.4710545	-5.5500000000014E-5
2024-03-02 09:35:00	2.4706	2.470849	2.4705445	-5.5500000000014E-5
2024-03-02 09:40:00	2.47095	2.470849	2.4708945	-5.5500000000014E-5
2024-03-02 09:45:00	2.47078	2.470865	2.4707245	-5.5500000000014E-5
2024-03-02 09:50:00	2.47061	2.47083	2.4705545	-5.5500000000014E-5
2024-03-02 09:55:00	2.47095	2.470846	2.4708945	-5.5500000000014E-5
2024-03-02 10:00:00	2.47079	2.470846	2.4707345	-5.5500000000014E-5
2024-03-02 10:05:00	2.47113	2.470864	2.4710745	-5.5500000000014E-5
2024-03-02 10:10:00	2.47081	2.470867	2.4707545	-5.5500000000014E-5
2024-03-02 10:15:00	2.47098	2.470871	2.4709245	-5.5500000000014E-5
2024-03-02 10:20:00	2.47114	2.470874	2.4710845	-5.5500000000014E-5
2024-03-02 10:25:00	2.47114	2.470928	2.4710845	-5.5500000000014E-5
2024-03-02 10:30:00	2.47113	2.470946	2.4710745	-5.5500000000014E-5
2024-03-02 10:35:00	2.47112	2.47098	2.4710645	-5.5500000000014E-5
2024-03-02 10:40:00	2.47111	2.47103	2.4710545	-5.5500000000014E-5
2024-03-02 10:45:00	2.47111	2.471046	2.4710545	-5.5500000000014E-5
2024-03-02 10:50:00	2.4711	2.471077	2.4710445	-5.5500000000014E-5
2024-03-02 10:55:00	2.4711	2.471074	2.4710445	-5.5500000000014E-5
2024-03-02 11:00:00	2.47109	2.471102	2.4710345	-5.5500000000014E-5
2024-03-02 11:05:00	2.47109	2.471113	2.4710345	-5.5500000000014E-5
2024-03-02 11:10:00	2.47109	2.471108	2.4710345	-5.5500000000014E-5
2024-03-02 11:15:00	2.47092	2.471086	2.4708645	-5.5500000000014E-5
2024-03-02 11:20:00	2.47092	2.471065	2.4708645	-5.5500000000014E-5
2024-03-02 11:25:00	2.47109	2.471062	2.4710345	-5.5500000000014E-5
2024-03-02 11:30:00	2.47109	2.47106	2.4710345	-5.5500000000014E-5
2024-03-02 11:35:00	2.4711	2.471059	2.4710445	-5.5500000000014E-5
2024-03-02 11:40:00	2.47111	2.47106	2.4710545	-5.5500000000014E-5
2024-03-02 11:45:00	2.47111	2.471061	2.4710545	-5.5500000000014E-5
2024-03-02 11:50:00	2.47094	2.471046	2.4708845	-5.5500000000014E-5
2024-03-02 11:55:00	2.47111	2.471048	2.4710545	-5.5500000000014E-5
2024-03-02 12:00:00	2.47111	2.47105	2.4710545	-5.5500000000014E-5
2024-03-02 12:05:00	2.47111	2.471069	2.4710545	-5.5500000000014E-5
2024-03-02 12:10:00	2.47111	2.471088	2.4710545	-5.5500000000014E-5
2024-03-02 12:15:00	2.47111	2.47109	2.4710545	-5.5500000000014E-5
2024-03-02 12:20:00	2.47111	2.471092	2.4710545	-5.5500000000014E-5
2024-03-02 12:25:00	2.47111	2.471093	2.4710545	-5.5500000000014E-5
2024-03-02 12:30:00	2.47111	2.471093	2.4710545	-5.5500000000014E-5
2024-03-02 12:35:00	2.47111	2.471093	2.4710545	-5.5500000000014E-5
2024-03-02 12:40:00	2.4711	2.471109	2.4710445	-5.5500000000014E-5
2024-03-02 12:45:00	2.4711	2.471108	2.4710445	-5.5500000000014E-5
2024-03-02 12:50:00	2.4711	2.471107	2.4710445	-5.5500000000014E-5
2024-03-02 12:55:00	2.47109	2.471105	2.4710345	-5.5500000000014E-5
2024-03-02 13:00:00	2.47109	2.471103	2.4710345	-5.5500000000014E-5
2024-03-02 13:05:00	2.47109	2.471101	2.4710345	-5.5500000000014E-5
2024-03-02 13:10:00	2.47109	2.471099	2.4710345	-5.5500000000014E-5
2024-03-02 13:15:00	2.47109	2.471097	2.4710345	-5.5500000000014E-5
2024-03-02 13:20:00	2.47109	2.471095	2.4710345	-5.5500000000014E-5
2024-03-02 13:25:00	2.47109	2.471093	2.4710345	-5.5500000000014E-5
2024-03-02 13:30:00	2.47109	2.471092	2.4710345	-5.5500000000014E-5
2024-03-02 13:35:00	2.47109	2.471091	2.4710345	-5.5500000000014E-5
2024-03-02 13:40:00	2.47109	2.47109	2.4710345	-5.5500000000014E-5
2024-03-02 13:45:00	2.47109	2.47109	2.4710345	-5.5500000000014E-5
2024-03-02 13:50:00	2.47109	2.47109	2.4710345	-5.5500000000014E-5
2024-03-02 13:55:00	2.47109	2.47109	2.4710345	-5.5500000000014E-5
2024-03-02 14:00:00	2.47125	2.471106	2.4711945	-5.5500000000014E-5
2024-03-02 14:05:00	2.47126	2.471123	2.4712045	-5.5500000000014E-5
2024-03-02 14:10:00	2.4711	2.471124	2.4710445	-5.5500000000014E-5
2024-03-02 14:15:00	2.47111	2.471126	2.4710545	-5.5500000000014E-5
2024-03-02 14:20:00	2.47111	2.471128	2.4710545	-5.5500000000014E-5
2024-03-02 14:25:00	2.47161	2.47118	2.4715545	-5.5500000000014E-5
2024-03-02 14:30:00	2.47127	2.471198	2.4712145	-5.5500000000014E-5
2024-03-02 14:35:00	2.47127	2.471216	2.4712145	-5.5500000000014E-5
2024-03-02 14:40:00	2.47143	2.47125	2.4713745	-5.5500000000014E-5
2024-03-02 14:45:00	2.47127	2.471268	2.4712145	-5.5500000000014E-5
2024-03-02 14:50:00	2.47109	2.471252	2.4710345	-5.5500000000014E-5
2024-03-02 14:55:00	2.47143	2.471269	2.4713745	-5.5500000000014E-5
2024-03-02 15:00:00	2.47126	2.471285	2.4712045	-5.5500000000014E-5
2024-03-02 15:05:00	2.47109	2.471283	2.4710345	-5.5500000000014E-5
2024-03-02 15:10:00	2.47126	2.471298	2.4712045	-5.5500000000014E-5
2024-03-02 15:15:00	2.47159	2.471296	2.4715345	-5.5500000000014E-5
2024-03-02 15:20:00	2.47127	2.471296	2.4712145	-5.5500000000014E-5
2024-03-02 15:25:00	2.47144	2.471313	2.4713845	-5.5500000000014E-5
2024-03-02 15:30:00	2.47111	2.471281	2.4710545	-5.5500000000014E-5
2024-03-02 15:35:00	2.47129	2.471283	2.4712345	-5.5500000000014E-5
2024-03-02 15:40:00	2.47164	2.471338	2.4715845	-5.5500000000014E-5
2024-03-02 15:45:00	2.47132	2.471327	2.4712645	-5.5500000000014E-5
2024-03-02 15:50:00	2.47132	2.471333	2.4712645	-5.5500000000014E-5
2024-03-02 15:55:00	2.47149	2.471373	2.4714345	-5.5500000000014E-5
2024-03-02 16:00:00	2.47166	2.471413	2.4716045	-5.5500000000014E-5
2024-03-02 16:05:00	2.47132	2.471386	2.4712645	-5.5500000000014E-5
2024-03-02 16:10:00	2.47164	2.471423	2.4715845	-5.5500000000014E-5
2024-03-02 16:15:00	2.47147	2.471426	2.4714145	-5.5500000000014E-5
2024-03-02 16:20:00	2.47146	2.471461	2.4714045	-5.5500000000014E-5
2024-03-02 16:25:00	2.47145	2.471477	2.4713945	-5.5500000000014E-5
2024-03-02 16:30:00	2.47161	2.471474	2.4715545	-5.5500000000014E-5
2024-03-02 16:35:00	2.4716	2.471502	2.4715445	-5.5500000000014E-5
2024-03-02 16:40:00	2.47127	2.471497	2.4712145	-5.5500000000014E-5
2024-03-02 16:45:00	2.47176	2.471524	2.4717045	-5.5500000000014E-5
2024-03-02 16:50:00	2.47143	2.471501	2.4713745	-5.5500000000014E-5
2024-03-02 16:55:00	2.47159	2.471528	2.4715345	-5.5500000000014E-5
2024-03-02 17:00:00	2.47158	2.471522	2.4715245	-5.5500000000014E-5
2024-03-02 17:05:00	2.47175	2.47155	2.4716945	-5.5500000000014E-5
2024-03-02 17:10:00	2.47175	2.471579	2.4716945	-5.5500000000014E-5
2024-03-02 17:15:00	2.47175	2.471609	2.4716945	-5.5500000000014E-5
2024-03-02 17:20:00	2.47175	2.471623	2.4716945	-5.5500000000014E-5
2024-03-02 17:25:00	2.47175	2.471638	2.4716945	-5.5500000000014E-5
2024-03-02 17:30:00	2.47142	2.471653	2.4713645	-5.5500000000014E-5
2024-03-02 17:35:00	2.47175	2.471652	2.4716945	-5.5500000000014E-5
2024-03-02 17:40:00	2.47176	2.471685	2.4717045	-5.5500000000014E-5
2024-03-02 17:45:00	2.47177	2.471703	2.4717145	-5.5500000000014E-5
2024-03-02 17:50:00	2.47178	2.471723	2.4717245	-5.5500000000014E-5
2024-03-02 17:55:00	2.47179	2.471727	2.4717345	-5.5500000000014E-5
2024-03-02 18:00:00	2.4718	2.471732	2.4717445	-5.5500000000014E-5
2024-03-02 18:05:00	2.47181	2.471738	2.4717545	-5.5500000000014E-5
2024-03-02 18:10:00	2.47182	2.471745	2.4717645	-5.5500000000014E-5
2024-03-02 18:15:00	2.47181	2.471751	2.4717545	-5.5500000000014E-5
2024-03-02 18:20:00	2.47181	2.47179	2.4717545	-5.5500000000014E-5
2024-03-02 18:25:00	2.47197	2.471812	2.4719145	-5.5500000000014E-5
2024-03-02 18:30:00	2.47179	2.471815	2.4717345	-5.5500000000014E-5
2024-03-02 18:35:00	2.47179	2.471817	2.4717345	-5.5500000000014E-5
2024-03-02 18:40:00	2.47178	2.471817	2.4717245	-5.5500000000014E-5
2024-03-02 18:45:00	2.47178	2.471816	2.4717245	-5.5500000000014E-5
2024-03-02 18:50:00	2.47178	2.471814	2.4717245	-5.5500000000014E-5
2024-03-02 18:55:00	2.47179	2.471812	2.4717345	-5.5500000000014E-5
2024-03-02 19:00:00	2.47179	2.471809	2.4717345	-5.5500000000014E-5
2024-03-02 19:05:00	2.47179	2.471807	2.4717345	-5.5500000000014E-5
2024-03-02 19:10:00	2.47178	2.471804	2.4717245	-5.5500000000014E-5
2024-03-02 19:15:00	2.47195	2.471802	2.4718945	-5.5500000000014E-5
2024-03-02 19:20:00	2.47211	2.471834	2.4720545	-5.5500000000014E-5
2024-03-02 19:25:00	2.47211	2.471866	2.4720545	-5.5500000000014E-5
2024-03-02 19:30:00	2.47226	2.471914	2.4722045	-5.5500000000014E-5
2024-03-02 19:35:00	2.47226	2.471962	2.4722045	-5.5500000000014E-5
2024-03-02 19:40:00	2.47226	2.47201	2.4722045	-5.5500000000014E-5
2024-03-02 19:45:00	2.47227	2.472058	2.4722145	-5.5500000000014E-5
2024-03-02 19:50:00	2.47244	2.472123	2.4723845	-5.5500000000014E-5
2024-03-02 19:55:00	2.47245	2.472189	2.4723945	-5.5500000000014E-5
2024-03-02 20:00:00	2.47245	2.472256	2.4723945	-5.5500000000014E-5
2024-03-02 20:05:00	2.47244	2.472305	2.4723845	-5.5500000000014E-5
2024-03-02 20:10:00	2.47244	2.472338	2.4723845	-5.5500000000014E-5
2024-03-02 20:15:00	2.47262	2.472389	2.4725645	-5.5500000000014E-5
2024-03-02 20:20:00	2.47295	2.472458	2.4728945	-5.5500000000014E-5
2024-03-02 20:25:00	2.47246	2.472478	2.4724045	-5.5500000000014E-5
2024-03-02 20:30:00	2.47297	2.472549	2.4729145	-5.5500000000014E-5
2024-03-02 20:35:00	2.47297	2.472619	2.4729145	-5.5500000000014E-5
2024-03-02 20:40:00	2.47314	2.472689	2.4730845	-5.5500000000014E-5
2024-03-02 20:45:00	2.47314	2.472758	2.4730845	-5.5500000000014E-5
2024-03-02 20:50:00	2.47314	2.472827	2.4730845	-5.5500000000014E-5
2024-03-02 20:55:00	2.47314	2.472897	2.4730845	-5.5500000000014E-5
2024-03-02 21:00:00	2.47314	2.472967	2.4730845	-5.5500000000014E-5
2024-03-02 21:05:00	2.47314	2.473019	2.4730845	-5.5500000000014E-5
2024-03-02 21:10:00	2.47313	2.473037	2.4730745	-5.5500000000014E-5
2024-03-02 21:15:00	2.47329	2.47312	2.4732345	-5.5500000000014E-5
2024-03-02 21:20:00	2.47311	2.473134	2.4730545	-5.5500000000014E-5
2024-03-02 21:25:00	2.47328	2.473165	2.4732245	-5.5500000000014E-5
2024-03-02 21:30:00	2.4731	2.473161	2.4730445	-5.5500000000014E-5
2024-03-02 21:35:00	2.4731	2.473157	2.4730445	-5.5500000000014E-5
2024-03-02 21:40:00	2.47311	2.473154	2.4730545	-5.5500000000014E-5
2024-03-02 21:45:00	2.47311	2.473151	2.4730545	-5.5500000000014E-5
2024-03-02 21:50:00	2.47328	2.473165	2.4732245	-5.5500000000014E-5
2024-03-02 21:55:00	2.47346	2.473197	2.4734045	-5.5500000000014E-5
2024-03-02 22:00:00	2.47346	2.47323	2.4734045	-5.5500000000014E-5
2024-03-02 22:05:00	2.47313	2.473214	2.4730745	-5.5500000000014E-5
2024-03-02 22:10:00	2.47346	2.473249	2.4734045	-5.5500000000014E-5
2024-03-02 22:15:00	2.4733	2.473251	2.4732445	-5.5500000000014E-5
2024-03-02 22:20:00	2.47346	2.473287	2.4734045	-5.5500000000014E-5
2024-03-02 22:25:00	2.47311	2.473288	2.4730545	-5.5500000000014E-5
2024-03-02 22:30:00	2.47344	2.473321	2.4733845	-5.5500000000014E-5
2024-03-02 22:35:00	2.47327	2.473337	2.4732145	-5.5500000000014E-5
2024-03-02 22:40:00	2.4736	2.473369	2.4735445	-5.5500000000014E-5
2024-03-02 22:45:00	2.47377	2.4734	2.4737145	-5.5500000000014E-5
2024-03-02 22:50:00	2.47343	2.473397	2.4733745	-5.5500000000014E-5
2024-03-02 22:55:00	2.47327	2.473411	2.4732145	-5.5500000000014E-5
2024-03-02 23:00:00	2.47345	2.47341	2.4733945	-5.5500000000014E-5
2024-03-02 23:05:00	2.47362	2.473442	2.4735645	-5.5500000000014E-5
2024-03-02 23:10:00	2.47346	2.473442	2.4734045	-5.5500000000014E-5
2024-03-02 23:15:00	2.47364	2.473495	2.4735845	-5.5500000000014E-5
2024-03-02 23:20:00	2.47382	2.473533	2.4737645	-5.5500000000014E-5
2024-03-02 23:25:00	2.47366	2.473572	2.4736045	-5.5500000000014E-5
2024-03-02 23:30:00	2.47365	2.473577	2.4735945	-5.5500000000014E-5
2024-03-02 23:35:00	2.47365	2.473565	2.4735945	-5.5500000000014E-5
2024-03-02 23:40:00	2.47382	2.473604	2.4737645	-5.5500000000014E-5
2024-03-02 23:45:00	2.47382	2.473659	2.4737645	-5.5500000000014E-5
2024-03-02 23:50:00	2.47382	2.473696	2.4737645	-5.5500000000014E-5
2024-03-02 23:55:00	2.47365	2.473699	2.4735945	-5.5500000000014E-5
2024-03-03 00:00:00	2.47382	2.473735	2.4737645	-5.5500000000014E-5
2024-03-03 00:05:00	2.47382	2.473753	2.4737645	-5.5500000000014E-5
2024-03-03 00:10:00	2.47381	2.473752	2.4737545	-5.5500000000014E-5
2024-03-03 00:15:00	2.4738	2.473766	2.4737445	-5.5500000000014E-5
2024-03-03 00:20:00	2.47363	2.473764	2.4735745	-5.5500000000014E-5
2024-03-03 00:25:00	2.4738	2.473779	2.4737445	-5.5500000000014E-5
2024-03-03 00:30:00	2.4738	2.473777	2.4737445	-5.5500000000014E-5
2024-03-03 00:35:00	2.4738	2.473775	2.4737445	-5.5500000000014E-5
2024-03-03 00:40:00	2.47379	2.473772	2.4737345	-5.5500000000014E-5
2024-03-03 00:45:00	2.47379	2.473786	2.4737345	-5.5500000000014E-5
2024-03-03 00:50:00	2.4738	2.473784	2.4737445	-5.5500000000014E-5
2024-03-03 00:55:00	2.4738	2.473782	2.4737445	-5.5500000000014E-5
2024-03-03 01:00:00	2.47379	2.47378	2.4737345	-5.5500000000014E-5
2024-03-03 01:05:00	2.47362	2.473762	2.4735645	-5.5500000000014E-5
2024-03-03 01:10:00	2.47378	2.473777	2.4737245	-5.5500000000014E-5
2024-03-03 01:15:00	2.47378	2.473775	2.4737245	-5.5500000000014E-5
2024-03-03 01:20:00	2.47377	2.473772	2.4737145	-5.5500000000014E-5
2024-03-03 01:25:00	2.47344	2.473736	2.4733845	-5.5500000000014E-5
2024-03-03 01:30:00	2.47377	2.473734	2.4737145	-5.5500000000014E-5
2024-03-03 01:35:00	2.47377	2.473732	2.4737145	-5.5500000000014E-5
2024-03-03 01:40:00	2.47377	2.473729	2.4737145	-5.5500000000014E-5
2024-03-03 01:45:00	2.47378	2.473727	2.4737245	-5.5500000000014E-5
2024-03-03 01:50:00	2.47378	2.473726	2.4737245	-5.5500000000014E-5
2024-03-03 01:55:00	2.47362	2.473726	2.4735645	-5.5500000000014E-5
2024-03-03 02:00:00	2.47329	2.473677	2.4732345	-5.5500000000014E-5
2024-03-03 02:05:00	2.47364	2.473663	2.4735845	-5.5500000000014E-5
2024-03-03 02:10:00	2.47349	2.473635	2.4734345	-5.5500000000014E-5
2024-03-03 02:15:00	2.47367	2.473658	2.4736145	-5.5500000000014E-5
2024-03-03 02:20:00	2.47383	2.473664	2.4737745	-5.5500000000014E-5
2024-03-03 02:25:00	2.47383	2.47367	2.4737745	-5.5500000000014E-5
2024-03-03 02:30:00	2.47383	2.473676	2.4737745	-5.5500000000014E-5
2024-03-03 02:35:00	2.4735	2.473648	2.4734445	-5.5500000000014E-5
2024-03-03 02:40:00	2.4735	2.47362	2.4734445	-5.5500000000014E-5
2024-03-03 02:45:00	2.47367	2.473625	2.4736145	-5.5500000000014E-5
2024-03-03 02:50:00	2.4735	2.473646	2.4734445	-5.5500000000014E-5
2024-03-03 02:55:00	2.47349	2.473631	2.4734345	-5.5500000000014E-5
2024-03-03 03:00:00	2.47365	2.473647	2.4735945	-5.5500000000014E-5
2024-03-03 03:05:00	2.47365	2.473645	2.4735945	-5.5500000000014E-5
2024-03-03 03:10:00	2.47382	2.473644	2.4737645	-5.5500000000014E-5
2024-03-03 03:15:00	2.47315	2.473576	2.4730945	-5.5500000000014E-5
2024-03-03 03:20:00	2.47348	2.473541	2.4734245	-5.5500000000014E-5
2024-03-03 03:25:00	2.47366	2.473557	2.4736045	-5.5500000000014E-5
2024-03-03 03:30:00	2.47383	2.47359	2.4737745	-5.5500000000014E-5
2024-03-03 03:35:00	2.4735	2.473573	2.4734445	-5.5500000000014E-5
2024-03-03 03:40:00	2.47383	2.473606	2.4737745	-5.5500000000014E-5
2024-03-03 03:45:00	2.47383	2.47364	2.4737745	-5.5500000000014E-5
2024-03-03 03:50:00	2.47384	2.473659	2.4737845	-5.5500000000014E-5
2024-03-03 03:55:00	2.47384	2.473678	2.4737845	-5.5500000000014E-5
2024-03-03 04:00:00	2.47383	2.473679	2.4737745	-5.5500000000014E-5
2024-03-03 04:05:00	2.47383	2.473747	2.4737745	-5.5500000000014E-5
2024-03-03 04:10:00	2.47382	2.473781	2.4737645	-5.5500000000014E-5
2024-03-03 04:15:00	2.47382	2.473797	2.4737645	-5.5500000000014E-5
2024-03-03 04:20:00	2.47382	2.473796	2.4737645	-5.5500000000014E-5
2024-03-03 04:25:00	2.47382	2.473828	2.4737645	-5.5500000000014E-5
2024-03-03 04:30:00	2.47382	2.473827	2.4737645	-5.5500000000014E-5
2024-03-03 04:35:00	2.47383	2.473827	2.4737745	-5.5500000000014E-5
2024-03-03 04:40:00	2.47384	2.473827	2.4737845	-5.5500000000014E-5
2024-03-03 04:45:00	2.47384	2.473827	2.4737845	-5.5500000000014E-5
2024-03-03 04:50:00	2.47384	2.473828	2.4737845	-5.5500000000014E-5
2024-03-03 04:55:00	2.47383	2.473828	2.4737745	-5.5500000000014E-5
2024-03-03 05:00:00	2.47383	2.473829	2.4737745	-5.5500000000014E-5
2024-03-03 05:05:00	2.47384	2.473831	2.4737845	-5.5500000000014E-5
2024-03-03 05:10:00	2.47386	2.473835	2.4738045	-5.5500000000014E-5
2024-03-03 05:15:00	2.47388	2.473841	2.4738245	-5.5500000000014E-5
2024-03-03 05:20:00	2.47388	2.473847	2.4738245	-5.5500000000014E-5
2024-03-03 05:25:00	2.47387	2.473851	2.4738145	-5.5500000000014E-5
2024-03-03 05:30:00	2.47386	2.473853	2.4738045	-5.5500000000014E-5
2024-03-03 05:35:00	2.47384	2.473853	2.4737845	-5.5500000000014E-5
2024-03-03 05:40:00	2.47382	2.473851	2.4737645	-5.5500000000014E-5
2024-03-03 05:45:00	2.47381	2.473849	2.4737545	-5.5500000000014E-5
2024-03-03 05:50:00	2.4738	2.473846	2.4737445	-5.5500000000014E-5
2024-03-03 05:55:00	2.4738	2.473842	2.4737445	-5.5500000000014E-5
2024-03-03 06:00:00	2.47381	2.473837	2.4737545	-5.5500000000014E-5
2024-03-03 06:05:00	2.47382	2.473831	2.4737645	-5.5500000000014E-5
2024-03-03 06:10:00	2.47384	2.473827	2.4737845	-5.5500000000014E-5
2024-03-03 06:15:00	2.47386	2.473826	2.4738045	-5.5500000000014E-5
2024-03-03 06:20:00	2.47388	2.473828	2.4738245	-5.5500000000014E-5
2024-03-03 06:25:00	2.47403	2.473847	2.4739745	-5.5500000000014E-5
2024-03-03 06:30:00	2.47419	2.473884	2.4741345	-5.5500000000014E-5
2024-03-03 06:35:00	2.47386	2.473889	2.4738045	-5.5500000000014E-5
2024-03-03 06:40:00	2.47385	2.473894	2.4737945	-5.5500000000014E-5
2024-03-03 06:45:00	2.47384	2.473898	2.4737845	-5.5500000000014E-5
2024-03-03 06:50:00	2.47384	2.473901	2.4737845	-5.5500000000014E-5
2024-03-03 06:55:00	2.47401	2.47392	2.4739545	-5.5500000000014E-5
2024-03-03 07:00:00	2.47401	2.473937	2.4739545	-5.5500000000014E-5
2024-03-03 07:05:00	2.47402	2.473953	2.4739645	-5.5500000000014E-5
2024-03-03 07:10:00	2.47419	2.473984	2.4741345	-5.5500000000014E-5
2024-03-03 07:15:00	2.47419	2.474	2.4741345	-5.5500000000014E-5
2024-03-03 07:20:00	2.47418	2.473999	2.4741245	-5.5500000000014E-5
2024-03-03 07:25:00	2.4745	2.474063	2.4744445	-5.5500000000014E-5
2024-03-03 07:30:00	2.47415	2.474093	2.4740945	-5.5500000000014E-5
2024-03-03 07:35:00	2.47415	2.474124	2.4740945	-5.5500000000014E-5
2024-03-03 07:40:00	2.47416	2.474156	2.4741045	-5.5500000000014E-5
2024-03-03 07:45:00	2.47433	2.474188	2.4742745	-5.5500000000014E-5
2024-03-03 07:50:00	2.47416	2.474203	2.4741045	-5.5500000000014E-5
2024-03-03 07:55:00	2.47432	2.474233	2.4742645	-5.5500000000014E-5
2024-03-03 08:00:00	2.47431	2.474245	2.4742545	-5.5500000000014E-5
2024-03-03 08:05:00	2.47447	2.474273	2.4744145	-5.5500000000014E-5
2024-03-03 08:10:00	2.47447	2.474302	2.4744145	-5.5500000000014E-5
2024-03-03 08:15:00	2.47448	2.4743	2.4744245	-5.5500000000014E-5
2024-03-03 08:20:00	2.47416	2.474301	2.4741045	-5.5500000000014E-5
2024-03-03 08:25:00	2.47434	2.47432	2.4742845	-5.5500000000014E-5
2024-03-03 08:30:00	2.47434	2.474338	2.4742845	-5.5500000000014E-5
2024-03-03 08:35:00	2.4745	2.474355	2.4744445	-5.5500000000014E-5
2024-03-03 08:40:00	2.47417	2.474356	2.4741145	-5.5500000000014E-5
2024-03-03 08:45:00	2.4745	2.474374	2.4744445	-5.5500000000014E-5
2024-03-03 08:50:00	2.47433	2.474376	2.4742745	-5.5500000000014E-5
2024-03-03 08:55:00	2.4745	2.474379	2.4744445	-5.5500000000014E-5
2024-03-03 09:00:00	2.4745	2.474382	2.4744445	-5.5500000000014E-5
2024-03-03 09:05:00	2.4745	2.474384	2.4744445	-5.5500000000014E-5
2024-03-03 09:10:00	2.47449	2.474417	2.4744345	-5.5500000000014E-5
2024-03-03 09:15:00	2.47414	2.474397	2.4740845	-5.5500000000014E-5
2024-03-03 09:20:00	2.47414	2.474377	2.4740845	-5.5500000000014E-5
2024-03-03 09:25:00	2.47414	2.474341	2.4740845	-5.5500000000014E-5
2024-03-03 09:30:00	2.4743	2.474354	2.4742445	-5.5500000000014E-5
2024-03-03 09:35:00	2.4743	2.474334	2.4742445	-5.5500000000014E-5
2024-03-03 09:40:00	2.47431	2.474332	2.4742545	-5.5500000000014E-5
2024-03-03 09:45:00	2.47382	2.474264	2.4737645	-5.5500000000014E-5
2024-03-03 09:50:00	2.47433	2.474247	2.4742745	-5.5500000000014E-5
2024-03-03 09:55:00	2.47416	2.474213	2.4741045	-5.5500000000014E-5
2024-03-03 10:00:00	2.47432	2.474196	2.4742645	-5.5500000000014E-5
2024-03-03 10:05:00	2.47431	2.474213	2.4742545	-5.5500000000014E-5
2024-03-03 10:10:00	2.47431	2.47423	2.4742545	-5.5500000000014E-5
2024-03-03 10:15:00	2.47432	2.474248	2.4742645	-5.5500000000014E-5
2024-03-03 10:20:00	2.47449	2.474267	2.4744345	-5.5500000000014E-5
2024-03-03 10:25:00	2.47433	2.47427	2.4742745	-5.5500000000014E-5
2024-03-03 10:30:00	2.4745	2.474289	2.4744445	-5.5500000000014E-5
2024-03-03 10:35:00	2.4745	2.474357	2.4744445	-5.5500000000014E-5
2024-03-03 10:40:00	2.4745	2.474374	2.4744445	-5.5500000000014E-5
2024-03-03 10:45:00	2.4745	2.474408	2.4744445	-5.5500000000014E-5
2024-03-03 10:50:00	2.4745	2.474426	2.4744445	-5.5500000000014E-5
2024-03-03 10:55:00	2.4745	2.474445	2.4744445	-5.5500000000014E-5
2024-03-03 11:00:00	2.47449	2.474463	2.4744345	-5.5500000000014E-5
2024-03-03 11:05:00	2.47448	2.474479	2.4744245	-5.5500000000014E-5
2024-03-03 11:10:00	2.47448	2.474478	2.4744245	-5.5500000000014E-5
2024-03-03 11:15:00	2.47414	2.474459	2.4740845	-5.5500000000014E-5
2024-03-03 11:20:00	2.47448	2.474457	2.4744245	-5.5500000000014E-5
2024-03-03 11:25:00	2.47433	2.47444	2.4742745	-5.5500000000014E-5
2024-03-03 11:30:00	2.47434	2.474424	2.4742845	-5.5500000000014E-5
2024-03-03 11:35:00	2.4745	2.474424	2.4744445	-5.5500000000014E-5
2024-03-03 11:40:00	2.47451	2.474425	2.4744545	-5.5500000000014E-5
2024-03-03 11:45:00	2.47452	2.474427	2.4744645	-5.5500000000014E-5
2024-03-03 11:50:00	2.47453	2.474431	2.4744745	-5.5500000000014E-5
2024-03-03 11:55:00	2.47454	2.474437	2.4744845	-5.5500000000014E-5
2024-03-03 12:00:00	2.47454	2.474443	2.4744845	-5.5500000000014E-5
2024-03-03 12:05:00	2.47455	2.474484	2.4744945	-5.5500000000014E-5
2024-03-03 12:10:00	2.47456	2.474492	2.4745045	-5.5500000000014E-5
2024-03-03 12:15:00	2.47458	2.474517	2.4745245	-5.5500000000014E-5
2024-03-03 12:20:00	2.47458	2.474541	2.4745245	-5.5500000000014E-5
2024-03-03 12:25:00	2.47458	2.474549	2.4745245	-5.5500000000014E-5
2024-03-03 12:30:00	2.47458	2.474556	2.4745245	-5.5500000000014E-5
2024-03-03 12:35:00	2.47457	2.474561	2.4745145	-5.5500000000014E-5
2024-03-03 12:40:00	2.47457	2.474565	2.4745145	-5.5500000000014E-5
2024-03-03 12:45:00	2.47456	2.474567	2.4745045	-5.5500000000014E-5
2024-03-03 12:50:00	2.47439	2.474552	2.4743345	-5.5500000000014E-5
2024-03-03 12:55:00	2.47471	2.474568	2.4746545	-5.5500000000014E-5
2024-03-03 13:00:00	2.47453	2.474565	2.4744745	-5.5500000000014E-5
2024-03-03 13:05:00	2.47452	2.474559	2.4744645	-5.5500000000014E-5
2024-03-03 13:10:00	2.47467	2.474568	2.4746145	-5.5500000000014E-5
2024-03-03 13:15:00	2.47449	2.474559	2.4744345	-5.5500000000014E-5
2024-03-03 13:20:00	2.47465	2.474566	2.4745945	-5.5500000000014E-5
2024-03-03 13:25:00	2.47449	2.474558	2.4744345	-5.5500000000014E-5
2024-03-03 13:30:00	2.4745	2.474551	2.4744445	-5.5500000000014E-5
2024-03-03 13:35:00	2.4745	2.474545	2.4744445	-5.5500000000014E-5
2024-03-03 13:40:00	2.4745	2.474556	2.4744445	-5.5500000000014E-5
2024-03-03 13:45:00	2.4745	2.474535	2.4744445	-5.5500000000014E-5
2024-03-03 13:50:00	2.4745	2.474532	2.4744445	-5.5500000000014E-5
2024-03-03 13:55:00	2.47466	2.474546	2.4746045	-5.5500000000014E-5
2024-03-03 14:00:00	2.47448	2.474527	2.4744245	-5.5500000000014E-5
2024-03-03 14:05:00	2.47447	2.474525	2.4744145	-5.5500000000014E-5
2024-03-03 14:10:00	2.47463	2.474523	2.4745745	-5.5500000000014E-5
2024-03-03 14:15:00	2.47445	2.474519	2.4743945	-5.5500000000014E-5
2024-03-03 14:20:00	2.47445	2.474514	2.4743945	-5.5500000000014E-5
2024-03-03 14:25:00	2.47461	2.474525	2.4745545	-5.5500000000014E-5
2024-03-03 14:30:00	2.47445	2.47452	2.4743945	-5.5500000000014E-5
2024-03-03 14:35:00	2.47446	2.474516	2.4744045	-5.5500000000014E-5
2024-03-03 14:40:00	2.47447	2.474513	2.4744145	-5.5500000000014E-5
2024-03-03 14:45:00	2.47447	2.474494	2.4744145	-5.5500000000014E-5
2024-03-03 14:50:00	2.47447	2.474493	2.4744145	-5.5500000000014E-5
2024-03-03 14:55:00	2.47448	2.474494	2.4744245	-5.5500000000014E-5
2024-03-03 15:00:00	2.47448	2.474479	2.4744245	-5.5500000000014E-5
2024-03-03 15:05:00	2.47466	2.4745	2.4746045	-5.5500000000014E-5
2024-03-03 15:10:00	2.47501	2.474556	2.4749545	-5.5500000000014E-5
2024-03-03 15:15:00	2.47451	2.474546	2.4744545	-5.5500000000014E-5
2024-03-03 15:20:00	2.47484	2.474585	2.4747845	-5.5500000000014E-5
2024-03-03 15:25:00	2.47517	2.474656	2.4751145	-5.5500000000014E-5
2024-03-03 15:30:00	2.47482	2.474691	2.4747645	-5.5500000000014E-5
2024-03-03 15:35:00	2.47497	2.474741	2.4749145	-5.5500000000014E-5
2024-03-03 15:40:00	2.47497	2.474791	2.4749145	-5.5500000000014E-5
2024-03-03 15:45:00	2.47496	2.474839	2.4749045	-5.5500000000014E-5
2024-03-03 15:50:00	2.47513	2.474904	2.4750745	-5.5500000000014E-5
2024-03-03 15:55:00	2.47497	2.474935	2.4749145	-5.5500000000014E-5
2024-03-03 16:00:00	2.47513	2.474947	2.4750745	-5.5500000000014E-5
2024-03-03 16:05:00	2.47513	2.475009	2.4750745	-5.5500000000014E-5
2024-03-03 16:10:00	2.47514	2.475039	2.4750845	-5.5500000000014E-5
2024-03-03 16:15:00	2.47515	2.475037	2.4750945	-5.5500000000014E-5
2024-03-03 16:20:00	2.47516	2.475071	2.4751045	-5.5500000000014E-5
2024-03-03 16:25:00	2.47515	2.475089	2.4750945	-5.5500000000014E-5
2024-03-03 16:30:00	2.47515	2.475107	2.4750945	-5.5500000000014E-5
2024-03-03 16:35:00	2.47515	2.475126	2.4750945	-5.5500000000014E-5
2024-03-03 16:40:00	2.47516	2.475129	2.4751045	-5.5500000000014E-5
2024-03-03 16:45:00	2.47517	2.475149	2.4751145	-5.5500000000014E-5
2024-03-03 16:50:00	2.47501	2.475137	2.4749545	-5.5500000000014E-5
2024-03-03 16:55:00	2.47518	2.475142	2.4751245	-5.5500000000014E-5
2024-03-03 17:00:00	2.47501	2.475129	2.4749545	-5.5500000000014E-5
2024-03-03 17:05:00	2.47517	2.475131	2.4751145	-5.5500000000014E-5
2024-03-03 17:10:00	2.47515	2.47513	2.4750945	-5.5500000000014E-5
2024-03-03 17:15:00	2.47514	2.475129	2.4750845	-5.5500000000014E-5
2024-03-03 17:20:00	2.47513	2.475127	2.4750745	-5.5500000000014E-5
2024-03-03 17:25:00	2.47513	2.475125	2.4750745	-5.5500000000014E-5
2024-03-03 17:30:00	2.47513	2.475122	2.4750745	-5.5500000000014E-5
2024-03-03 17:35:00	2.47513	2.475118	2.4750745	-5.5500000000014E-5
2024-03-03 17:40:00	2.47515	2.475132	2.4750945	-5.5500000000014E-5
2024-03-03 17:45:00	2.47517	2.475131	2.4751145	-5.5500000000014E-5
2024-03-03 17:50:00	2.47518	2.475148	2.4751245	-5.5500000000014E-5
2024-03-03 17:55:00	2.47518	2.475149	2.4751245	-5.5500000000014E-5
2024-03-03 18:00:00	2.47518	2.475152	2.4751245	-5.5500000000014E-5
2024-03-03 18:05:00	2.47517	2.475155	2.4751145	-5.5500000000014E-5
2024-03-03 18:10:00	2.47516	2.475158	2.4751045	-5.5500000000014E-5
2024-03-03 18:15:00	2.47514	2.475159	2.4750845	-5.5500000000014E-5
2024-03-03 18:20:00	2.47513	2.475159	2.4750745	-5.5500000000014E-5
2024-03-03 18:25:00	2.47513	2.475159	2.4750745	-5.5500000000014E-5
2024-03-03 18:30:00	2.47513	2.475157	2.4750745	-5.5500000000014E-5
2024-03-03 18:35:00	2.47513	2.475153	2.4750745	-5.5500000000014E-5
2024-03-03 18:40:00	2.47513	2.475148	2.4750745	-5.5500000000014E-5
2024-03-03 18:45:00	2.47513	2.475143	2.4750745	-5.5500000000014E-5
2024-03-03 18:50:00	2.47513	2.475138	2.4750745	-5.5500000000014E-5
2024-03-03 18:55:00	2.47513	2.475134	2.4750745	-5.5500000000014E-5
2024-03-03 19:00:00	2.47581	2.475199	2.4757545	-5.5500000000014E-5
2024-03-03 19:05:00	2.47514	2.475199	2.4750845	-5.5500000000014E-5
2024-03-03 19:10:00	2.47514	2.4752	2.4750845	-5.5500000000014E-5
2024-03-03 19:15:00	2.47514	2.475201	2.4750845	-5.5500000000014E-5
2024-03-03 19:20:00	2.4753	2.475218	2.4752445	-5.5500000000014E-5
2024-03-03 19:25:00	2.47513	2.475218	2.4750745	-5.5500000000014E-5
2024-03-03 19:30:00	2.47513	2.475218	2.4750745	-5.5500000000014E-5
2024-03-03 19:35:00	2.47513	2.475218	2.4750745	-5.5500000000014E-5
2024-03-03 19:40:00	2.4753	2.475235	2.4752445	-5.5500000000014E-5
2024-03-03 19:45:00	2.47513	2.475235	2.4750745	-5.5500000000014E-5
2024-03-03 19:50:00	2.47529	2.475183	2.4752345	-5.5500000000014E-5
2024-03-03 19:55:00	2.47512	2.475181	2.4750645	-5.5500000000014E-5
2024-03-03 20:00:00	2.47513	2.47518	2.4750745	-5.5500000000014E-5
2024-03-03 20:05:00	2.4753	2.475196	2.4752445	-5.5500000000014E-5
2024-03-03 20:10:00	2.47548	2.475214	2.4754245	-5.5500000000014E-5
2024-03-03 20:15:00	2.47532	2.475233	2.4752645	-5.5500000000014E-5
2024-03-03 20:20:00	2.47581	2.475301	2.4757545	-5.5500000000014E-5
2024-03-03 20:25:00	2.47548	2.475336	2.4754245	-5.5500000000014E-5
2024-03-03 20:30:00	2.47581	2.475387	2.4757545	-5.5500000000014E-5
2024-03-03 20:35:00	2.4758	2.475454	2.4757445	-5.5500000000014E-5
2024-03-03 20:40:00	2.47579	2.475504	2.4757345	-5.5500000000014E-5
2024-03-03 20:45:00	2.47561	2.475553	2.4755545	-5.5500000000014E-5
2024-03-03 20:50:00	2.47578	2.475618	2.4757245	-5.5500000000014E-5
2024-03-03 20:55:00	2.47578	2.475666	2.4757245	-5.5500000000014E-5
2024-03-03 21:00:00	2.4758	2.475698	2.4757445	-5.5500000000014E-5
2024-03-03 21:05:00	2.47581	2.475747	2.4757545	-5.5500000000014E-5
2024-03-03 21:10:00	2.47584	2.47575	2.4757845	-5.5500000000014E-5
2024-03-03 21:15:00	2.47585	2.475787	2.4757945	-5.5500000000014E-5
2024-03-03 21:20:00	2.47569	2.475775	2.4756345	-5.5500000000014E-5
2024-03-03 21:25:00	2.47586	2.475781	2.4758045	-5.5500000000014E-5
2024-03-03 21:30:00	2.47586	2.475788	2.4758045	-5.5500000000014E-5
2024-03-03 21:35:00	2.47585	2.475812	2.4757945	-5.5500000000014E-5
2024-03-03 21:40:00	2.47585	2.475819	2.4757945	-5.5500000000014E-5
2024-03-03 21:45:00	2.47585	2.475826	2.4757945	-5.5500000000014E-5
2024-03-03 21:50:00	2.47601	2.475847	2.4759545	-5.5500000000014E-5
2024-03-03 21:55:00	2.47601	2.475867	2.4759545	-5.5500000000014E-5
2024-03-03 22:00:00	2.47601	2.475884	2.4759545	-5.5500000000014E-5
2024-03-03 22:05:00	2.47586	2.475885	2.4758045	-5.5500000000014E-5
2024-03-03 22:10:00	2.47586	2.475902	2.4758045	-5.5500000000014E-5
2024-03-03 22:15:00	2.47587	2.475903	2.4758145	-5.5500000000014E-5
2024-03-03 22:20:00	2.47603	2.47592	2.4759745	-5.5500000000014E-5
2024-03-03 22:25:00	2.47603	2.475938	2.4759745	-5.5500000000014E-5
2024-03-03 22:30:00	2.47586	2.475939	2.4758045	-5.5500000000014E-5
2024-03-03 22:35:00	2.47603	2.475957	2.4759745	-5.5500000000014E-5
2024-03-03 22:40:00	2.47603	2.475959	2.4759745	-5.5500000000014E-5
2024-03-03 22:45:00	2.47619	2.475977	2.4761345	-5.5500000000014E-5
2024-03-03 22:50:00	2.47636	2.476012	2.4763045	-5.5500000000014E-5
2024-03-03 22:55:00	2.47635	2.476061	2.4762945	-5.5500000000014E-5
2024-03-03 23:00:00	2.47635	2.47611	2.4762945	-5.5500000000014E-5
2024-03-03 23:05:00	2.47651	2.476174	2.4764545	-5.5500000000014E-5
2024-03-03 23:10:00	2.47652	2.476223	2.4764645	-5.5500000000014E-5
2024-03-03 23:15:00	2.47652	2.476272	2.4764645	-5.5500000000014E-5
2024-03-03 23:20:00	2.47652	2.476338	2.4764645	-5.5500000000014E-5
2024-03-03 23:25:00	2.47603	2.476338	2.4759745	-5.5500000000014E-5
2024-03-03 23:30:00	2.47604	2.476339	2.4759845	-5.5500000000014E-5
2024-03-03 23:35:00	2.47622	2.476342	2.4761645	-5.5500000000014E-5
2024-03-03 23:40:00	2.47638	2.476344	2.4763245	-5.5500000000014E-5
2024-03-03 23:45:00	2.4764	2.476349	2.4763445	-5.5500000000014E-5
2024-03-03 23:50:00	2.47659	2.476373	2.4765345	-5.5500000000014E-5
2024-03-03 23:55:00	2.47661	2.476383	2.4765545	-5.5500000000014E-5
2024-03-04 00:00:00	2.47661	2.476392	2.4765545	-5.5500000000014E-5
2024-03-04 00:05:00	2.4766	2.4764	2.4765445	-5.5500000000014E-5
2024-03-04 00:10:00	2.47659	2.476407	2.4765345	-5.5500000000014E-5
2024-03-04 00:15:00	2.47659	2.476463	2.4765345	-5.5500000000014E-5
2024-03-04 00:20:00	2.47658	2.476517	2.4765245	-5.5500000000014E-5
2024-03-04 00:25:00	2.47657	2.476552	2.4765145	-5.5500000000014E-5
2024-03-04 00:30:00	2.47654	2.476568	2.4764845	-5.5500000000014E-5
2024-03-04 00:35:00	2.47653	2.476581	2.4764745	-5.5500000000014E-5
2024-03-04 00:40:00	2.47651	2.476573	2.4764545	-5.5500000000014E-5
2024-03-04 00:45:00	2.47649	2.476561	2.4764345	-5.5500000000014E-5
2024-03-04 00:50:00	2.47648	2.476548	2.4764245	-5.5500000000014E-5
2024-03-04 00:55:00	2.47647	2.476535	2.4764145	-5.5500000000014E-5
2024-03-04 01:00:00	2.47647	2.476523	2.4764145	-5.5500000000014E-5
2024-03-04 01:05:00	2.47647	2.476511	2.4764145	-5.5500000000014E-5
2024-03-04 01:10:00	2.47648	2.476501	2.4764245	-5.5500000000014E-5
2024-03-04 01:15:00	2.47651	2.476495	2.4764545	-5.5500000000014E-5
2024-03-04 01:20:00	2.47653	2.476494	2.4764745	-5.5500000000014E-5
2024-03-04 01:25:00	2.47654	2.476495	2.4764845	-5.5500000000014E-5
2024-03-04 01:30:00	2.47655	2.476499	2.4764945	-5.5500000000014E-5
2024-03-04 01:35:00	2.47655	2.476505	2.4764945	-5.5500000000014E-5
2024-03-04 01:40:00	2.47654	2.476511	2.4764845	-5.5500000000014E-5
2024-03-04 01:45:00	2.47653	2.476517	2.4764745	-5.5500000000014E-5
2024-03-04 01:50:00	2.47654	2.476524	2.4764845	-5.5500000000014E-5
2024-03-04 01:55:00	2.47656	2.476533	2.4765045	-5.5500000000014E-5
2024-03-04 02:00:00	2.47657	2.476542	2.4765145	-5.5500000000014E-5
2024-03-04 02:05:00	2.47658	2.476549	2.4765245	-5.5500000000014E-5
2024-03-04 02:10:00	2.47658	2.476554	2.4765245	-5.5500000000014E-5
2024-03-04 02:15:00	2.47657	2.476557	2.4765145	-5.5500000000014E-5
2024-03-04 02:20:00	2.47657	2.476559	2.4765145	-5.5500000000014E-5
2024-03-04 02:25:00	2.47657	2.476561	2.4765145	-5.5500000000014E-5
2024-03-04 02:30:00	2.47657	2.476564	2.4765145	-5.5500000000014E-5
2024-03-04 02:35:00	2.47658	2.476569	2.4765245	-5.5500000000014E-5
2024-03-04 02:40:00	2.47658	2.476573	2.4765245	-5.5500000000014E-5
2024-03-04 02:45:00	2.47674	2.476591	2.4766845	-5.5500000000014E-5
2024-03-04 02:50:00	2.47657	2.476591	2.4765145	-5.5500000000014E-5
2024-03-04 02:55:00	2.47656	2.476589	2.4765045	-5.5500000000014E-5
2024-03-04 03:00:00	2.47654	2.476585	2.4764845	-5.5500000000014E-5
2024-03-04 03:05:00	2.47653	2.476581	2.4764745	-5.5500000000014E-5
2024-03-04 03:10:00	2.47669	2.476593	2.4766345	-5.5500000000014E-5
2024-03-04 03:15:00	2.47684	2.47662	2.4767845	-5.5500000000014E-5
2024-03-04 03:20:00	2.4765	2.476613	2.4764445	-5.5500000000014E-5
2024-03-04 03:25:00	2.47649	2.476604	2.4764345	-5.5500000000014E-5
2024-03-04 03:30:00	2.47649	2.476595	2.4764345	-5.5500000000014E-5
2024-03-04 03:35:00	2.4765	2.476571	2.4764445	-5.5500000000014E-5
2024-03-04 03:40:00	2.47651	2.476565	2.4764545	-5.5500000000014E-5
2024-03-04 03:45:00	2.47653	2.476562	2.4764745	-5.5500000000014E-5
2024-03-04 03:50:00	2.47686	2.476594	2.4768045	-5.5500000000014E-5
2024-03-04 03:55:00	2.47653	2.476594	2.4764745	-5.5500000000014E-5
2024-03-04 04:00:00	2.47704	2.476629	2.4769845	-5.5500000000014E-5
2024-03-04 04:05:00	2.47654	2.476599	2.4764845	-5.5500000000014E-5
2024-03-04 04:10:00	2.47654	2.476603	2.4764845	-5.5500000000014E-5
2024-03-04 04:15:00	2.47655	2.476609	2.4764945	-5.5500000000014E-5
2024-03-04 04:20:00	2.47673	2.476633	2.4766745	-5.5500000000014E-5
2024-03-04 04:25:00	2.47656	2.476639	2.4765045	-5.5500000000014E-5
2024-03-04 04:30:00	2.47672	2.47666	2.4766645	-5.5500000000014E-5
2024-03-04 04:35:00	2.47687	2.476694	2.4768145	-5.5500000000014E-5
2024-03-04 04:40:00	2.47704	2.476712	2.4769845	-5.5500000000014E-5
2024-03-04 04:45:00	2.47654	2.476713	2.4764845	-5.5500000000014E-5
2024-03-04 04:50:00	2.47653	2.476662	2.4764745	-5.5500000000014E-5
2024-03-04 04:55:00	2.47669	2.476677	2.4766345	-5.5500000000014E-5
2024-03-04 05:00:00	2.47702	2.476725	2.4769645	-5.5500000000014E-5
2024-03-04 05:05:00	2.47685	2.476755	2.4767945	-5.5500000000014E-5
2024-03-04 05:10:00	2.477	2.476782	2.4769445	-5.5500000000014E-5
2024-03-04 05:15:00	2.47683	2.476809	2.4767745	-5.5500000000014E-5
2024-03-04 05:20:00	2.47699	2.476836	2.4769345	-5.5500000000014E-5
2024-03-04 05:25:00	2.477	2.476849	2.4769445	-5.5500000000014E-5
2024-03-04 05:30:00	2.47701	2.476846	2.4769545	-5.5500000000014E-5
2024-03-04 05:35:00	2.47719	2.476911	2.4771345	-5.5500000000014E-5
2024-03-04 05:40:00	2.4772	2.476978	2.4771445	-5.5500000000014E-5
2024-03-04 05:45:00	2.47686	2.476995	2.4768045	-5.5500000000014E-5
2024-03-04 05:50:00	2.47686	2.476979	2.4768045	-5.5500000000014E-5
2024-03-04 05:55:00	2.47702	2.476996	2.4769645	-5.5500000000014E-5
2024-03-04 06:00:00	2.47685	2.476981	2.4767945	-5.5500000000014E-5
2024-03-04 06:05:00	2.47668	2.476966	2.4766245	-5.5500000000014E-5
2024-03-04 06:10:00	2.4765	2.476917	2.4764445	-5.5500000000014E-5
2024-03-04 06:15:00	2.4765	2.476867	2.4764445	-5.5500000000014E-5
2024-03-04 06:20:00	2.47666	2.476832	2.4766045	-5.5500000000014E-5
2024-03-04 06:25:00	2.47683	2.476796	2.4767745	-5.5500000000014E-5
2024-03-04 06:30:00	2.4765	2.476726	2.4764445	-5.5500000000014E-5
2024-03-04 06:35:00	2.47685	2.476725	2.4767945	-5.5500000000014E-5
2024-03-04 06:40:00	2.47685	2.476724	2.4767945	-5.5500000000014E-5
2024-03-04 06:45:00	2.47668	2.47669	2.4766245	-5.5500000000014E-5
2024-03-04 06:50:00	2.47652	2.476657	2.4764645	-5.5500000000014E-5
2024-03-04 06:55:00	2.47653	2.476642	2.4764745	-5.5500000000014E-5
2024-03-04 07:00:00	2.47654	2.476646	2.4764845	-5.5500000000014E-5
2024-03-04 07:05:00	2.4767	2.476666	2.4766445	-5.5500000000014E-5
2024-03-04 07:10:00	2.47669	2.476669	2.4766345	-5.5500000000014E-5
2024-03-04 07:15:00	2.47685	2.476671	2.4767945	-5.5500000000014E-5
2024-03-04 07:20:00	2.47652	2.476673	2.4764645	-5.5500000000014E-5
2024-03-04 07:25:00	2.47652	2.47664	2.4764645	-5.5500000000014E-5
2024-03-04 07:30:00	2.47652	2.476607	2.4764645	-5.5500000000014E-5
2024-03-04 07:35:00	2.47651	2.47659	2.4764545	-5.5500000000014E-5
2024-03-04 07:40:00	2.4765	2.476588	2.4764445	-5.5500000000014E-5
2024-03-04 07:45:00	2.4765	2.476585	2.4764445	-5.5500000000014E-5
2024-03-04 07:50:00	2.47651	2.476582	2.4764545	-5.5500000000014E-5
2024-03-04 07:55:00	2.47651	2.476563	2.4764545	-5.5500000000014E-5
2024-03-04 08:00:00	2.47651	2.476545	2.4764545	-5.5500000000014E-5
2024-03-04 08:05:00	2.4765	2.47651	2.4764445	-5.5500000000014E-5
2024-03-04 08:10:00	2.4785	2.476708	2.4784445	-5.5500000000014E-5
2024-03-04 08:15:00	2.47851	2.476907	2.4784545	-5.5500000000014E-5
2024-03-04 08:20:00	2.47751	2.477006	2.4774545	-5.5500000000014E-5
2024-03-04 08:25:00	2.47669	2.477024	2.4766345	-5.5500000000014E-5
2024-03-04 08:30:00	2.47669	2.477043	2.4766345	-5.5500000000014E-5
2024-03-04 08:35:00	2.47653	2.477046	2.4764745	-5.5500000000014E-5
2024-03-04 08:40:00	2.47653	2.477048	2.4764745	-5.5500000000014E-5
2024-03-04 08:45:00	2.47653	2.47705	2.4764745	-5.5500000000014E-5
2024-03-04 08:50:00	2.47653	2.477052	2.4764745	-5.5500000000014E-5
2024-03-04 08:55:00	2.47653	2.477055	2.4764745	-5.5500000000014E-5
2024-03-04 09:00:00	2.47653	2.476858	2.4764745	-5.5500000000014E-5
2024-03-04 09:05:00	2.47654	2.476661	2.4764845	-5.5500000000014E-5
2024-03-04 09:10:00	2.47656	2.476566	2.4765045	-5.5500000000014E-5
2024-03-04 09:15:00	2.47657	2.476554	2.4765145	-5.5500000000014E-5
2024-03-04 09:20:00	2.47658	2.476543	2.4765245	-5.5500000000014E-5
2024-03-04 09:25:00	2.47659	2.476549	2.4765345	-5.5500000000014E-5
2024-03-04 09:30:00	2.47659	2.476555	2.4765345	-5.5500000000014E-5
2024-03-04 09:35:00	2.47659	2.476561	2.4765345	-5.5500000000014E-5
2024-03-04 09:40:00	2.47674	2.476582	2.4766845	-5.5500000000014E-5
2024-03-04 09:45:00	2.47656	2.476585	2.4765045	-5.5500000000014E-5
2024-03-04 09:50:00	2.4769	2.476622	2.4768445	-5.5500000000014E-5
2024-03-04 09:55:00	2.47691	2.476659	2.4768545	-5.5500000000014E-5
2024-03-04 10:00:00	2.47659	2.476662	2.4765345	-5.5500000000014E-5
2024-03-04 10:05:00	2.47694	2.476699	2.4768845	-5.5500000000014E-5
2024-03-04 10:10:00	2.47726	2.476767	2.4772045	-5.5500000000014E-5
2024-03-04 10:15:00	2.47593	2.476701	2.4758745	-5.5500000000014E-5
2024-03-04 10:20:00	2.47594	2.476636	2.4758845	-5.5500000000014E-5
2024-03-04 10:25:00	2.47593	2.47657	2.4758745	-5.5500000000014E-5
2024-03-04 10:30:00	2.47592	2.476488	2.4758645	-5.5500000000014E-5
2024-03-04 10:35:00	2.47642	2.476474	2.4763645	-5.5500000000014E-5
2024-03-04 10:40:00	2.47657	2.476441	2.4765145	-5.5500000000014E-5
2024-03-04 10:45:00	2.47655	2.476405	2.4764945	-5.5500000000014E-5
2024-03-04 10:50:00	2.47654	2.4764	2.4764845	-5.5500000000014E-5
2024-03-04 10:55:00	2.47653	2.476359	2.4764745	-5.5500000000014E-5
2024-03-04 11:00:00	2.47652	2.476285	2.4764645	-5.5500000000014E-5
2024-03-04 11:05:00	2.4765	2.476342	2.4764445	-5.5500000000014E-5
2024-03-04 11:10:00	2.47648	2.476396	2.4764245	-5.5500000000014E-5
2024-03-04 11:15:00	2.47649	2.476452	2.4764345	-5.5500000000014E-5
2024-03-04 11:20:00	2.4765	2.47651	2.4764445	-5.5500000000014E-5
2024-03-04 11:25:00	2.47651	2.476519	2.4764545	-5.5500000000014E-5
2024-03-04 11:30:00	2.47669	2.476531	2.4766345	-5.5500000000014E-5
2024-03-04 11:35:00	2.47653	2.476529	2.4764745	-5.5500000000014E-5
2024-03-04 11:40:00	2.47653	2.476528	2.4764745	-5.5500000000014E-5
2024-03-04 11:45:00	2.47656	2.476531	2.4765045	-5.5500000000014E-5
2024-03-04 11:50:00	2.47657	2.476536	2.4765145	-5.5500000000014E-5
2024-03-04 11:55:00	2.47658	2.476544	2.4765245	-5.5500000000014E-5
2024-03-04 12:00:00	2.47657	2.476553	2.4765145	-5.5500000000014E-5
2024-03-04 12:05:00	2.47656	2.47656	2.4765045	-5.5500000000014E-5
2024-03-04 12:10:00	2.47654	2.476564	2.4764845	-5.5500000000014E-5
2024-03-04 12:15:00	2.47653	2.476566	2.4764745	-5.5500000000014E-5
2024-03-04 12:20:00	2.47651	2.476548	2.4764545	-5.5500000000014E-5
2024-03-04 12:25:00	2.47684	2.476579	2.4767845	-5.5500000000014E-5
2024-03-04 12:30:00	2.47684	2.47661	2.4767845	-5.5500000000014E-5
2024-03-04 12:35:00	2.47668	2.476622	2.4766245	-5.5500000000014E-5
2024-03-04 12:40:00	2.47701	2.476666	2.4769545	-5.5500000000014E-5
2024-03-04 12:45:00	2.47651	2.476659	2.4764545	-5.5500000000014E-5
2024-03-04 12:50:00	2.47601	2.476603	2.4759545	-5.5500000000014E-5
2024-03-04 12:55:00	2.47651	2.476598	2.4764545	-5.5500000000014E-5
2024-03-04 13:00:00	2.47719	2.476663	2.4771345	-5.5500000000014E-5
2024-03-04 13:05:00	2.47654	2.476664	2.4764845	-5.5500000000014E-5
2024-03-04 13:10:00	2.47589	2.476602	2.4758345	-5.5500000000014E-5
2024-03-04 13:15:00	2.47607	2.476525	2.4760145	-5.5500000000014E-5
2024-03-04 13:20:00	2.47659	2.4765	2.4765345	-5.5500000000014E-5
2024-03-04 13:25:00	2.4766	2.476492	2.4765445	-5.5500000000014E-5
2024-03-04 13:30:00	2.47661	2.476452	2.4765545	-5.5500000000014E-5
2024-03-04 13:35:00	2.47711	2.476512	2.4770545	-5.5500000000014E-5
2024-03-04 13:40:00	2.47677	2.476588	2.4767145	-5.5500000000014E-5
2024-03-04 13:45:00	2.47708	2.476645	2.4770245	-5.5500000000014E-5
2024-03-04 13:50:00	2.47722	2.476648	2.4771645	-5.5500000000014E-5
2024-03-04 13:55:00	2.47721	2.476715	2.4771545	-5.5500000000014E-5
2024-03-04 14:00:00	2.47719	2.476845	2.4771345	-5.5500000000014E-5
2024-03-04 14:05:00	2.47718	2.476956	2.4771245	-5.5500000000014E-5
2024-03-04 14:10:00	2.47735	2.477032	2.4772945	-5.5500000000014E-5
2024-03-04 14:15:00	2.47718	2.47709	2.4771245	-5.5500000000014E-5
2024-03-04 14:20:00	2.47751	2.47718	2.4774545	-5.5500000000014E-5
2024-03-04 14:25:00	2.47733	2.477202	2.4772745	-5.5500000000014E-5
2024-03-04 14:30:00	2.47732	2.477257	2.4772645	-5.5500000000014E-5
2024-03-04 14:35:00	2.47732	2.477281	2.4772645	-5.5500000000014E-5
2024-03-04 14:40:00	2.47748	2.477307	2.4774245	-5.5500000000014E-5
2024-03-04 14:45:00	2.47715	2.477301	2.4770945	-5.5500000000014E-5
2024-03-04 14:50:00	2.47732	2.477314	2.4772645	-5.5500000000014E-5
2024-03-04 14:55:00	2.47717	2.477313	2.4771145	-5.5500000000014E-5
2024-03-04 15:00:00	2.47769	2.477347	2.4776345	-5.5500000000014E-5
2024-03-04 15:05:00	2.47771	2.4774	2.4776545	-5.5500000000014E-5
2024-03-04 15:10:00	2.47771	2.47742	2.4776545	-5.5500000000014E-5
2024-03-04 15:15:00	2.47754	2.477441	2.4774845	-5.5500000000014E-5
2024-03-04 15:20:00	2.47771	2.47748	2.4776545	-5.5500000000014E-5
2024-03-04 15:25:00	2.47771	2.477519	2.4776545	-5.5500000000014E-5
2024-03-04 15:30:00	2.4777	2.477541	2.4776445	-5.5500000000014E-5
2024-03-04 15:35:00	2.47786	2.477612	2.4778045	-5.5500000000014E-5
2024-03-04 15:40:00	2.47786	2.477666	2.4778045	-5.5500000000014E-5
2024-03-04 15:45:00	2.47786	2.477735	2.4778045	-5.5500000000014E-5
2024-03-04 15:50:00	2.47786	2.477752	2.4778045	-5.5500000000014E-5
2024-03-04 15:55:00	2.47787	2.477768	2.4778145	-5.5500000000014E-5
2024-03-04 16:00:00	2.47788	2.477785	2.4778245	-5.5500000000014E-5
2024-03-04 16:05:00	2.47754	2.477785	2.4774845	-5.5500000000014E-5
2024-03-04 16:10:00	2.4777	2.477784	2.4776445	-5.5500000000014E-5
2024-03-04 16:15:00	2.47769	2.477782	2.4776345	-5.5500000000014E-5
2024-03-04 16:20:00	2.47734	2.477746	2.4772845	-5.5500000000014E-5
2024-03-04 16:25:00	2.47784	2.477744	2.4777845	-5.5500000000014E-5
2024-03-04 16:30:00	2.47717	2.477675	2.4771145	-5.5500000000014E-5
2024-03-04 16:35:00	2.47768	2.477657	2.4776245	-5.5500000000014E-5
2024-03-04 16:40:00	2.47717	2.477588	2.4771145	-5.5500000000014E-5
2024-03-04 16:45:00	2.47733	2.477534	2.4772745	-5.5500000000014E-5
2024-03-04 16:50:00	2.47732	2.477478	2.4772645	-5.5500000000014E-5
2024-03-04 16:55:00	2.47732	2.477456	2.4772645	-5.5500000000014E-5
2024-03-04 17:00:00	2.47764	2.47745	2.4775845	-5.5500000000014E-5
2024-03-04 17:05:00	2.47781	2.477462	2.4777545	-5.5500000000014E-5
2024-03-04 17:10:00	2.47781	2.477509	2.4777545	-5.5500000000014E-5
2024-03-04 17:15:00	2.47781	2.477506	2.4777545	-5.5500000000014E-5
2024-03-04 17:20:00	2.47782	2.477571	2.4777645	-5.5500000000014E-5
2024-03-04 17:25:00	2.47782	2.477585	2.4777645	-5.5500000000014E-5
2024-03-04 17:30:00	2.47782	2.47765	2.4777645	-5.5500000000014E-5
2024-03-04 17:35:00	2.47783	2.4777	2.4777745	-5.5500000000014E-5
2024-03-04 17:40:00	2.47766	2.477734	2.4776045	-5.5500000000014E-5
2024-03-04 17:45:00	2.47767	2.477769	2.4776145	-5.5500000000014E-5
2024-03-04 17:50:00	2.47784	2.477789	2.4777845	-5.5500000000014E-5
2024-03-04 17:55:00	2.47786	2.477794	2.4778045	-5.5500000000014E-5
2024-03-04 18:00:00	2.47786	2.477799	2.4778045	-5.5500000000014E-5
2024-03-04 18:05:00	2.47786	2.477804	2.4778045	-5.5500000000014E-5
2024-03-04 18:10:00	2.47785	2.477807	2.4777945	-5.5500000000014E-5
2024-03-04 18:15:00	2.47785	2.47781	2.4777945	-5.5500000000014E-5
2024-03-04 18:20:00	2.47784	2.477812	2.4777845	-5.5500000000014E-5
2024-03-04 18:25:00	2.47784	2.477813	2.4777845	-5.5500000000014E-5
2024-03-04 18:30:00	2.47783	2.47783	2.4777745	-5.5500000000014E-5
2024-03-04 18:35:00	2.47783	2.477846	2.4777745	-5.5500000000014E-5
2024-03-04 18:40:00	2.47783	2.477845	2.4777745	-5.5500000000014E-5
2024-03-04 18:45:00	2.47782	2.477841	2.4777645	-5.5500000000014E-5
2024-03-04 18:50:00	2.47781	2.477836	2.4777545	-5.5500000000014E-5
2024-03-04 18:55:00	2.4778	2.47783	2.4777445	-5.5500000000014E-5
2024-03-04 19:00:00	2.47814	2.477859	2.4780845	-5.5500000000014E-5
2024-03-04 19:05:00	2.4778	2.477854	2.4777445	-5.5500000000014E-5
2024-03-04 19:10:00	2.47781	2.477851	2.4777545	-5.5500000000014E-5
2024-03-04 19:15:00	2.47783	2.47785	2.4777745	-5.5500000000014E-5
2024-03-04 19:20:00	2.47784	2.477851	2.4777845	-5.5500000000014E-5
2024-03-04 19:25:00	2.47785	2.477853	2.4777945	-5.5500000000014E-5
2024-03-04 19:30:00	2.47787	2.477857	2.4778145	-5.5500000000014E-5
2024-03-04 19:35:00	2.47788	2.477863	2.4778245	-5.5500000000014E-5
2024-03-04 19:40:00	2.47789	2.477871	2.4778345	-5.5500000000014E-5
2024-03-04 19:45:00	2.47789	2.47788	2.4778345	-5.5500000000014E-5
2024-03-04 19:50:00	2.47789	2.477855	2.4778345	-5.5500000000014E-5
2024-03-04 19:55:00	2.47788	2.477863	2.4778245	-5.5500000000014E-5
2024-03-04 20:00:00	2.47789	2.477871	2.4778345	-5.5500000000014E-5
2024-03-04 20:05:00	2.47806	2.477894	2.4780045	-5.5500000000014E-5
2024-03-04 20:10:00	2.47823	2.477933	2.4781745	-5.5500000000014E-5
2024-03-04 20:15:00	2.47841	2.477989	2.4783545	-5.5500000000014E-5
2024-03-04 20:20:00	2.47825	2.478027	2.4781945	-5.5500000000014E-5
2024-03-04 20:25:00	2.47859	2.478098	2.4785345	-5.5500000000014E-5
2024-03-04 20:30:00	2.47858	2.478167	2.4785245	-5.5500000000014E-5
2024-03-04 20:35:00	2.47858	2.478236	2.4785245	-5.5500000000014E-5
2024-03-04 20:40:00	2.47858	2.478305	2.4785245	-5.5500000000014E-5
2024-03-04 20:45:00	2.47859	2.478376	2.4785345	-5.5500000000014E-5
2024-03-04 20:50:00	2.47859	2.478446	2.4785345	-5.5500000000014E-5
2024-03-04 20:55:00	2.47858	2.478498	2.4785245	-5.5500000000014E-5
2024-03-04 21:00:00	2.47857	2.478532	2.4785145	-5.5500000000014E-5
2024-03-04 21:05:00	2.47855	2.478546	2.4784945	-5.5500000000014E-5
2024-03-04 21:10:00	2.47854	2.478575	2.4784845	-5.5500000000014E-5
2024-03-04 21:15:00	2.47853	2.478569	2.4784745	-5.5500000000014E-5
2024-03-04 21:20:00	2.47852	2.478563	2.4784645	-5.5500000000014E-5
2024-03-04 21:25:00	2.47852	2.478557	2.4784645	-5.5500000000014E-5
2024-03-04 21:30:00	2.47851	2.47855	2.4784545	-5.5500000000014E-5
2024-03-04 21:35:00	2.47851	2.478542	2.4784545	-5.5500000000014E-5
2024-03-04 21:40:00	2.47853	2.478536	2.4784745	-5.5500000000014E-5
2024-03-04 21:45:00	2.47855	2.478533	2.4784945	-5.5500000000014E-5
2024-03-04 21:50:00	2.47889	2.478565	2.4788345	-5.5500000000014E-5
2024-03-04 21:55:00	2.47922	2.478632	2.4791645	-5.5500000000014E-5
2024-03-04 22:00:00	2.47856	2.478634	2.4785045	-5.5500000000014E-5
2024-03-04 22:05:00	2.47872	2.478653	2.4786645	-5.5500000000014E-5
2024-03-04 22:10:00	2.47854	2.478655	2.4784845	-5.5500000000014E-5
2024-03-04 22:15:00	2.47919	2.478722	2.4791345	-5.5500000000014E-5
2024-03-04 22:20:00	2.47918	2.478789	2.4791245	-5.5500000000014E-5
2024-03-04 22:25:00	2.47917	2.478855	2.4791145	-5.5500000000014E-5
2024-03-04 22:30:00	2.47917	2.478919	2.4791145	-5.5500000000014E-5
2024-03-04 22:35:00	2.47899	2.478963	2.4789345	-5.5500000000014E-5
2024-03-04 22:40:00	2.47849	2.478923	2.4784345	-5.5500000000014E-5
2024-03-04 22:45:00	2.47917	2.478918	2.4791145	-5.5500000000014E-5
2024-03-04 22:50:00	2.47851	2.478913	2.4784545	-5.5500000000014E-5
2024-03-04 22:55:00	2.47918	2.478959	2.4791245	-5.5500000000014E-5
2024-03-04 23:00:00	2.47917	2.479022	2.4791145	-5.5500000000014E-5
2024-03-04 23:05:00	2.47916	2.479019	2.4791045	-5.5500000000014E-5
2024-03-04 23:10:00	2.47916	2.479017	2.4791045	-5.5500000000014E-5
2024-03-04 23:15:00	2.47917	2.479017	2.4791145	-5.5500000000014E-5
2024-03-04 23:20:00	2.47918	2.479018	2.4791245	-5.5500000000014E-5
2024-03-04 23:25:00	2.47919	2.479038	2.4791345	-5.5500000000014E-5
2024-03-04 23:30:00	2.47919	2.479108	2.4791345	-5.5500000000014E-5
2024-03-04 23:35:00	2.4787	2.479061	2.4786445	-5.5500000000014E-5
2024-03-04 23:40:00	2.47872	2.479082	2.4786645	-5.5500000000014E-5
2024-03-04 23:45:00	2.47906	2.47907	2.4790045	-5.5500000000014E-5
2024-03-04 23:50:00	2.47922	2.479075	2.4791645	-5.5500000000014E-5
2024-03-04 23:55:00	2.47921	2.47908	2.4791545	-5.5500000000014E-5
2024-03-05 00:00:00	2.47921	2.479085	2.4791545	-5.5500000000014E-5
2024-03-05 00:05:00	2.4792	2.479088	2.4791445	-5.5500000000014E-5
2024-03-05 00:10:00	2.47919	2.479089	2.4791345	-5.5500000000014E-5
2024-03-05 00:15:00	2.47919	2.479089	2.4791345	-5.5500000000014E-5
2024-03-05 00:20:00	2.47919	2.479089	2.4791345	-5.5500000000014E-5
2024-03-05 00:25:00	2.47919	2.479138	2.4791345	-5.5500000000014E-5
2024-03-05 00:30:00	2.47919	2.479185	2.4791345	-5.5500000000014E-5
2024-03-05 00:35:00	2.47919	2.479198	2.4791345	-5.5500000000014E-5
2024-03-05 00:40:00	2.47919	2.479195	2.4791345	-5.5500000000014E-5
2024-03-05 00:45:00	2.47921	2.479195	2.4791545	-5.5500000000014E-5
2024-03-05 00:50:00	2.47921	2.479195	2.4791545	-5.5500000000014E-5
2024-03-05 00:55:00	2.4792	2.479195	2.4791445	-5.5500000000014E-5
2024-03-05 01:00:00	2.4792	2.479196	2.4791445	-5.5500000000014E-5
2024-03-05 01:05:00	2.47922	2.479199	2.4791645	-5.5500000000014E-5
2024-03-05 01:10:00	2.47924	2.479204	2.4791845	-5.5500000000014E-5
2024-03-05 01:15:00	2.47927	2.479212	2.4792145	-5.5500000000014E-5
2024-03-05 01:20:00	2.47928	2.479221	2.4792245	-5.5500000000014E-5
2024-03-05 01:25:00	2.47929	2.479231	2.4792345	-5.5500000000014E-5
2024-03-05 01:30:00	2.47928	2.47924	2.4792245	-5.5500000000014E-5
2024-03-05 01:35:00	2.47927	2.479246	2.4792145	-5.5500000000014E-5
2024-03-05 01:40:00	2.47926	2.479251	2.4792045	-5.5500000000014E-5
2024-03-05 01:45:00	2.47926	2.479257	2.4792045	-5.5500000000014E-5
2024-03-05 01:50:00	2.47927	2.479264	2.4792145	-5.5500000000014E-5
2024-03-05 01:55:00	2.47927	2.479269	2.4792145	-5.5500000000014E-5
2024-03-05 02:00:00	2.47926	2.479271	2.4792045	-5.5500000000014E-5
2024-03-05 02:05:00	2.47926	2.47927	2.4792045	-5.5500000000014E-5
2024-03-05 02:10:00	2.47927	2.479269	2.4792145	-5.5500000000014E-5
2024-03-05 02:15:00	2.47926	2.479266	2.4792045	-5.5500000000014E-5
2024-03-05 02:20:00	2.47925	2.479263	2.4791945	-5.5500000000014E-5
2024-03-05 02:25:00	2.47924	2.47926	2.4791845	-5.5500000000014E-5
2024-03-05 02:30:00	2.47923	2.479257	2.4791745	-5.5500000000014E-5
2024-03-05 02:35:00	2.47922	2.479253	2.4791645	-5.5500000000014E-5
2024-03-05 02:40:00	2.47922	2.479248	2.4791645	-5.5500000000014E-5
2024-03-05 02:45:00	2.47921	2.479242	2.4791545	-5.5500000000014E-5
2024-03-05 02:50:00	2.47921	2.479237	2.4791545	-5.5500000000014E-5
2024-03-05 02:55:00	2.47921	2.479232	2.4791545	-5.5500000000014E-5
2024-03-05 03:00:00	2.47921	2.479226	2.4791545	-5.5500000000014E-5
2024-03-05 03:05:00	2.47921	2.479221	2.4791545	-5.5500000000014E-5
2024-03-05 03:10:00	2.47922	2.479218	2.4791645	-5.5500000000014E-5
2024-03-05 03:15:00	2.47922	2.479216	2.4791645	-5.5500000000014E-5
2024-03-05 03:20:00	2.47922	2.479215	2.4791645	-5.5500000000014E-5
2024-03-05 03:25:00	2.47922	2.479215	2.4791645	-5.5500000000014E-5
2024-03-05 03:30:00	2.47921	2.479214	2.4791545	-5.5500000000014E-5
2024-03-05 03:35:00	2.47922	2.479215	2.4791645	-5.5500000000014E-5
2024-03-05 03:40:00	2.47922	2.479216	2.4791645	-5.5500000000014E-5
2024-03-05 03:45:00	2.47922	2.479217	2.4791645	-5.5500000000014E-5
2024-03-05 03:50:00	2.47922	2.479218	2.4791645	-5.5500000000014E-5
2024-03-05 03:55:00	2.47922	2.479219	2.4791645	-5.5500000000014E-5
2024-03-05 04:00:00	2.47921	2.479218	2.4791545	-5.5500000000014E-5
2024-03-05 04:05:00	2.4792	2.479216	2.4791445	-5.5500000000014E-5
2024-03-05 04:10:00	2.47919	2.479213	2.4791345	-5.5500000000014E-5
2024-03-05 04:15:00	2.47919	2.47921	2.4791345	-5.5500000000014E-5
2024-03-05 04:20:00	2.47919	2.479208	2.4791345	-5.5500000000014E-5
2024-03-05 04:25:00	2.47918	2.479204	2.4791245	-5.5500000000014E-5
2024-03-05 04:30:00	2.47918	2.4792	2.4791245	-5.5500000000014E-5
2024-03-05 04:35:00	2.47919	2.479197	2.4791345	-5.5500000000014E-5
2024-03-05 04:40:00	2.47919	2.479194	2.4791345	-5.5500000000014E-5
2024-03-05 04:45:00	2.47919	2.479191	2.4791345	-5.5500000000014E-5
2024-03-05 04:50:00	2.4792	2.47919	2.4791445	-5.5500000000014E-5
2024-03-05 04:55:00	2.47921	2.479191	2.4791545	-5.5500000000014E-5
2024-03-05 05:00:00	2.4792	2.479192	2.4791445	-5.5500000000014E-5
2024-03-05 05:05:00	2.47919	2.479192	2.4791345	-5.5500000000014E-5
2024-03-05 05:10:00	2.47919	2.479192	2.4791345	-5.5500000000014E-5
2024-03-05 05:15:00	2.47917	2.479191	2.4791145	-5.5500000000014E-5
2024-03-05 05:20:00	2.47916	2.479189	2.4791045	-5.5500000000014E-5
2024-03-05 05:25:00	2.47914	2.479184	2.4790845	-5.5500000000014E-5
2024-03-05 05:30:00	2.47914	2.479179	2.4790845	-5.5500000000014E-5
2024-03-05 05:35:00	2.47914	2.479174	2.4790845	-5.5500000000014E-5
2024-03-05 05:40:00	2.47914	2.479168	2.4790845	-5.5500000000014E-5
2024-03-05 05:45:00	2.47914	2.479161	2.4790845	-5.5500000000014E-5
2024-03-05 05:50:00	2.47914	2.479155	2.4790845	-5.5500000000014E-5
2024-03-05 05:55:00	2.47914	2.47915	2.4790845	-5.5500000000014E-5
2024-03-05 06:00:00	2.47914	2.479145	2.4790845	-5.5500000000014E-5
2024-03-05 06:05:00	2.47914	2.479142	2.4790845	-5.5500000000014E-5
2024-03-05 06:10:00	2.47914	2.47914	2.4790845	-5.5500000000014E-5
2024-03-05 06:15:00	2.47914	2.47914	2.4790845	-5.5500000000014E-5
2024-03-05 06:20:00	2.47914	2.47914	2.4790845	-5.5500000000014E-5
2024-03-05 06:25:00	2.47914	2.47914	2.4790845	-5.5500000000014E-5
2024-03-05 06:30:00	2.47913	2.479139	2.4790745	-5.5500000000014E-5
2024-03-05 06:35:00	2.47913	2.479138	2.4790745	-5.5500000000014E-5
2024-03-05 06:40:00	2.47913	2.479137	2.4790745	-5.5500000000014E-5
2024-03-05 06:45:00	2.47914	2.479137	2.4790845	-5.5500000000014E-5
2024-03-05 06:50:00	2.47916	2.479139	2.4791045	-5.5500000000014E-5
2024-03-05 06:55:00	2.47918	2.479143	2.4791245	-5.5500000000014E-5
2024-03-05 07:00:00	2.47919	2.479148	2.4791345	-5.5500000000014E-5
2024-03-05 07:05:00	2.4792	2.479154	2.4791445	-5.5500000000014E-5
2024-03-05 07:10:00	2.47921	2.479161	2.4791545	-5.5500000000014E-5
2024-03-05 07:15:00	2.47922	2.479169	2.4791645	-5.5500000000014E-5
2024-03-05 07:20:00	2.47921	2.479177	2.4791545	-5.5500000000014E-5
2024-03-05 07:25:00	2.47921	2.479185	2.4791545	-5.5500000000014E-5
2024-03-05 07:30:00	2.47922	2.479194	2.4791645	-5.5500000000014E-5
2024-03-05 07:35:00	2.47921	2.479201	2.4791545	-5.5500000000014E-5
2024-03-05 07:40:00	2.47888	2.479173	2.4788245	-5.5500000000014E-5
2024-03-05 07:45:00	2.47987	2.479242	2.4798145	-5.5500000000014E-5
2024-03-05 07:50:00	2.47939	2.479262	2.4793345	-5.5500000000014E-5
2024-03-05 07:55:00	2.47923	2.479265	2.4791745	-5.5500000000014E-5
2024-03-05 08:00:00	2.47856	2.4792	2.4785045	-5.5500000000014E-5
2024-03-05 08:05:00	2.47855	2.479133	2.4784945	-5.5500000000014E-5
2024-03-05 08:10:00	2.47855	2.479067	2.4784945	-5.5500000000014E-5
2024-03-05 08:15:00	2.47853	2.478999	2.4784745	-5.5500000000014E-5
2024-03-05 08:20:00	2.4787	2.478947	2.4786445	-5.5500000000014E-5
2024-03-05 08:25:00	2.47854	2.47888	2.4784845	-5.5500000000014E-5
2024-03-05 08:30:00	2.47856	2.478848	2.4785045	-5.5500000000014E-5
2024-03-05 08:35:00	2.47874	2.478735	2.4786845	-5.5500000000014E-5
2024-03-05 08:40:00	2.47858	2.478654	2.4785245	-5.5500000000014E-5
2024-03-05 08:45:00	2.47909	2.47864	2.4790345	-5.5500000000014E-5
2024-03-05 08:50:00	2.47909	2.478693	2.4790345	-5.5500000000014E-5
2024-03-05 08:55:00	2.47924	2.478762	2.4791845	-5.5500000000014E-5
2024-03-05 09:00:00	2.47922	2.478829	2.4791645	-5.5500000000014E-5
2024-03-05 09:05:00	2.47919	2.478895	2.4791345	-5.5500000000014E-5
2024-03-05 09:10:00	2.47919	2.478944	2.4791345	-5.5500000000014E-5
2024-03-05 09:15:00	2.47918	2.479008	2.4791245	-5.5500000000014E-5
2024-03-05 09:20:00	2.47917	2.479069	2.4791145	-5.5500000000014E-5
2024-03-05 09:25:00	2.47916	2.479111	2.4791045	-5.5500000000014E-5
2024-03-05 09:30:00	2.47915	2.479168	2.4790945	-5.5500000000014E-5
2024-03-05 09:35:00	2.47914	2.479173	2.4790845	-5.5500000000014E-5
2024-03-05 09:40:00	2.47914	2.479178	2.4790845	-5.5500000000014E-5
2024-03-05 09:45:00	2.47914	2.479168	2.4790845	-5.5500000000014E-5
2024-03-05 09:50:00	2.47914	2.47916	2.4790845	-5.5500000000014E-5
2024-03-05 09:55:00	2.4793	2.479171	2.4792445	-5.5500000000014E-5
2024-03-05 10:00:00	2.47897	2.479149	2.4789145	-5.5500000000014E-5
2024-03-05 10:05:00	2.47914	2.479145	2.4790845	-5.5500000000014E-5
2024-03-05 10:10:00	2.47914	2.479142	2.4790845	-5.5500000000014E-5
2024-03-05 10:15:00	2.47881	2.479107	2.4787545	-5.5500000000014E-5
2024-03-05 10:20:00	2.47914	2.479106	2.4790845	-5.5500000000014E-5
2024-03-05 10:25:00	2.47917	2.479109	2.4791145	-5.5500000000014E-5
2024-03-05 10:30:00	2.47887	2.479082	2.4788145	-5.5500000000014E-5
2024-03-05 10:35:00	2.47922	2.47909	2.4791645	-5.5500000000014E-5
2024-03-05 10:40:00	2.47924	2.4791	2.4791845	-5.5500000000014E-5
2024-03-05 10:45:00	2.47924	2.479094	2.4791845	-5.5500000000014E-5
2024-03-05 10:50:00	2.47924	2.479121	2.4791845	-5.5500000000014E-5
2024-03-05 10:55:00	2.47925	2.479132	2.4791945	-5.5500000000014E-5
2024-03-05 11:00:00	2.47924	2.479142	2.4791845	-5.5500000000014E-5
2024-03-05 11:05:00	2.47924	2.479185	2.4791845	-5.5500000000014E-5
2024-03-05 11:10:00	2.47923	2.479194	2.4791745	-5.5500000000014E-5
2024-03-05 11:15:00	2.47923	2.4792	2.4791745	-5.5500000000014E-5
2024-03-05 11:20:00	2.47922	2.479235	2.4791645	-5.5500000000014E-5
2024-03-05 11:25:00	2.47923	2.479236	2.4791745	-5.5500000000014E-5
2024-03-05 11:30:00	2.47924	2.479236	2.4791845	-5.5500000000014E-5
2024-03-05 11:35:00	2.47923	2.479235	2.4791745	-5.5500000000014E-5
2024-03-05 11:40:00	2.47922	2.479233	2.4791645	-5.5500000000014E-5
2024-03-05 11:45:00	2.4792	2.479228	2.4791445	-5.5500000000014E-5
2024-03-05 11:50:00	2.4792	2.479224	2.4791445	-5.5500000000014E-5
2024-03-05 11:55:00	2.4792	2.47922	2.4791445	-5.5500000000014E-5
2024-03-05 12:00:00	2.47919	2.479216	2.4791345	-5.5500000000014E-5
2024-03-05 12:05:00	2.47919	2.479212	2.4791345	-5.5500000000014E-5
2024-03-05 12:10:00	2.47919	2.479209	2.4791345	-5.5500000000014E-5
2024-03-05 12:15:00	2.47919	2.479205	2.4791345	-5.5500000000014E-5
2024-03-05 12:20:00	2.47918	2.479199	2.4791245	-5.5500000000014E-5
2024-03-05 12:25:00	2.47918	2.479194	2.4791245	-5.5500000000014E-5
2024-03-05 12:30:00	2.47918	2.47919	2.4791245	-5.5500000000014E-5
2024-03-05 12:35:00	2.47917	2.479187	2.4791145	-5.5500000000014E-5
2024-03-05 12:40:00	2.47917	2.479184	2.4791145	-5.5500000000014E-5
2024-03-05 12:45:00	2.47918	2.479182	2.4791245	-5.5500000000014E-5
2024-03-05 12:50:00	2.47919	2.479182	2.4791345	-5.5500000000014E-5
2024-03-05 12:55:00	2.47854	2.479117	2.4784845	-5.5500000000014E-5
2024-03-05 13:00:00	2.47855	2.479053	2.4784945	-5.5500000000014E-5
2024-03-05 13:05:00	2.47854	2.478988	2.4784845	-5.5500000000014E-5
2024-03-05 13:10:00	2.47853	2.478923	2.4784745	-5.5500000000014E-5
2024-03-05 13:15:00	2.47853	2.478858	2.4784745	-5.5500000000014E-5
2024-03-05 13:20:00	2.47852	2.478792	2.4784645	-5.5500000000014E-5
2024-03-05 13:25:00	2.47853	2.478728	2.4784745	-5.5500000000014E-5
2024-03-05 13:30:00	2.47887	2.478698	2.4788145	-5.5500000000014E-5
2024-03-05 13:35:00	2.47853	2.478633	2.4784745	-5.5500000000014E-5
2024-03-05 13:40:00	2.47886	2.4786	2.4788045	-5.5500000000014E-5
2024-03-05 13:45:00	2.47885	2.478631	2.4787945	-5.5500000000014E-5
2024-03-05 13:50:00	2.47884	2.47866	2.4787845	-5.5500000000014E-5
2024-03-05 13:55:00	2.47919	2.478725	2.4791345	-5.5500000000014E-5
2024-03-05 14:00:00	2.47919	2.478791	2.4791345	-5.5500000000014E-5
2024-03-05 14:05:00	2.47919	2.478857	2.4791345	-5.5500000000014E-5
2024-03-05 14:10:00	2.47919	2.478924	2.4791345	-5.5500000000014E-5
2024-03-05 14:15:00	2.47919	2.47899	2.4791345	-5.5500000000014E-5
2024-03-05 14:20:00	2.47919	2.479022	2.4791345	-5.5500000000014E-5
2024-03-05 14:25:00	2.47919	2.479088	2.4791345	-5.5500000000014E-5
2024-03-05 14:30:00	2.47919	2.479121	2.4791345	-5.5500000000014E-5
2024-03-05 14:35:00	2.4792	2.479156	2.4791445	-5.5500000000014E-5
2024-03-05 14:40:00	2.4792	2.479192	2.4791445	-5.5500000000014E-5
2024-03-05 14:45:00	2.47919	2.479192	2.4791345	-5.5500000000014E-5
2024-03-05 14:50:00	2.4792	2.479193	2.4791445	-5.5500000000014E-5
2024-03-05 14:55:00	2.4792	2.479194	2.4791445	-5.5500000000014E-5
2024-03-05 15:00:00	2.47922	2.479197	2.4791645	-5.5500000000014E-5
2024-03-05 15:05:00	2.47923	2.479201	2.4791745	-5.5500000000014E-5
2024-03-05 15:10:00	2.47924	2.479206	2.4791845	-5.5500000000014E-5
2024-03-05 15:15:00	2.47924	2.479211	2.4791845	-5.5500000000014E-5
2024-03-05 15:20:00	2.4789	2.479182	2.4788445	-5.5500000000014E-5
2024-03-05 15:25:00	2.47907	2.479169	2.4790145	-5.5500000000014E-5
2024-03-05 15:30:00	2.47923	2.479172	2.4791745	-5.5500000000014E-5
2024-03-05 15:35:00	2.47922	2.479175	2.4791645	-5.5500000000014E-5
2024-03-05 15:40:00	2.47921	2.479176	2.4791545	-5.5500000000014E-5
2024-03-05 15:45:00	2.47921	2.479177	2.4791545	-5.5500000000014E-5
2024-03-05 15:50:00	2.47922	2.479177	2.4791645	-5.5500000000014E-5
2024-03-05 15:55:00	2.47923	2.479177	2.4791745	-5.5500000000014E-5
2024-03-05 16:00:00	2.47924	2.479177	2.4791845	-5.5500000000014E-5
2024-03-05 16:05:00	2.47923	2.479176	2.4791745	-5.5500000000014E-5
2024-03-05 16:10:00	2.47921	2.479207	2.4791545	-5.5500000000014E-5
2024-03-05 16:15:00	2.47919	2.479219	2.4791345	-5.5500000000014E-5
2024-03-05 16:20:00	2.47918	2.479214	2.4791245	-5.5500000000014E-5
2024-03-05 16:25:00	2.47916	2.479208	2.4791045	-5.5500000000014E-5
2024-03-05 16:30:00	2.47915	2.479202	2.4790945	-5.5500000000014E-5
2024-03-05 16:35:00	2.47914	2.479195	2.4790845	-5.5500000000014E-5
2024-03-05 16:40:00	2.47915	2.479188	2.4790945	-5.5500000000014E-5
2024-03-05 16:45:00	2.47916	2.479181	2.4791045	-5.5500000000014E-5
2024-03-05 16:50:00	2.47916	2.479173	2.4791045	-5.5500000000014E-5
2024-03-05 16:55:00	2.47917	2.479167	2.4791145	-5.5500000000014E-5
2024-03-05 17:00:00	2.47919	2.479165	2.4791345	-5.5500000000014E-5
2024-03-05 17:05:00	2.4792	2.479166	2.4791445	-5.5500000000014E-5
2024-03-05 17:10:00	2.47922	2.47917	2.4791645	-5.5500000000014E-5
2024-03-05 17:15:00	2.47923	2.479177	2.4791745	-5.5500000000014E-5
2024-03-05 17:20:00	2.47924	2.479186	2.4791845	-5.5500000000014E-5
2024-03-05 17:25:00	2.47924	2.479196	2.4791845	-5.5500000000014E-5
2024-03-05 17:30:00	2.47924	2.479205	2.4791845	-5.5500000000014E-5
2024-03-05 17:35:00	2.47925	2.479214	2.4791945	-5.5500000000014E-5
2024-03-05 17:40:00	2.47924	2.479222	2.4791845	-5.5500000000014E-5
2024-03-05 17:45:00	2.47924	2.479229	2.4791845	-5.5500000000014E-5
2024-03-05 17:50:00	2.47925	2.479235	2.4791945	-5.5500000000014E-5
2024-03-05 17:55:00	2.47926	2.479241	2.4792045	-5.5500000000014E-5
2024-03-05 18:00:00	2.47926	2.479245	2.4792045	-5.5500000000014E-5
2024-03-05 18:05:00	2.47925	2.479247	2.4791945	-5.5500000000014E-5
2024-03-05 18:10:00	2.47924	2.479247	2.4791845	-5.5500000000014E-5
2024-03-05 18:15:00	2.47924	2.479247	2.4791845	-5.5500000000014E-5
2024-03-05 18:20:00	2.47922	2.479245	2.4791645	-5.5500000000014E-5
2024-03-05 18:25:00	2.47938	2.479258	2.4793245	-5.5500000000014E-5
2024-03-05 18:30:00	2.4792	2.479254	2.4791445	-5.5500000000014E-5
2024-03-05 18:35:00	2.47919	2.479249	2.4791345	-5.5500000000014E-5
2024-03-05 18:40:00	2.47918	2.479242	2.4791245	-5.5500000000014E-5
2024-03-05 18:45:00	2.47917	2.479233	2.4791145	-5.5500000000014E-5
2024-03-05 18:50:00	2.47917	2.479224	2.4791145	-5.5500000000014E-5
2024-03-05 18:55:00	2.47917	2.479216	2.4791145	-5.5500000000014E-5
2024-03-05 19:00:00	2.47917	2.479209	2.4791145	-5.5500000000014E-5
2024-03-05 19:05:00	2.47917	2.479202	2.4791145	-5.5500000000014E-5
2024-03-05 19:10:00	2.47917	2.479197	2.4791145	-5.5500000000014E-5
2024-03-05 19:15:00	2.47917	2.479176	2.4791145	-5.5500000000014E-5
2024-03-05 19:20:00	2.47917	2.479173	2.4791145	-5.5500000000014E-5
2024-03-05 19:25:00	2.47916	2.47917	2.4791045	-5.5500000000014E-5
2024-03-05 19:30:00	2.47915	2.479167	2.4790945	-5.5500000000014E-5
2024-03-05 19:35:00	2.47914	2.479164	2.4790845	-5.5500000000014E-5
2024-03-05 19:40:00	2.47931	2.479178	2.4792545	-5.5500000000014E-5
2024-03-05 19:45:00	2.47916	2.479177	2.4791045	-5.5500000000014E-5
2024-03-05 19:50:00	2.47916	2.479176	2.4791045	-5.5500000000014E-5
2024-03-05 19:55:00	2.47917	2.479176	2.4791145	-5.5500000000014E-5
2024-03-05 20:00:00	2.47917	2.479176	2.4791145	-5.5500000000014E-5
2024-03-05 20:05:00	2.47918	2.479177	2.4791245	-5.5500000000014E-5
2024-03-05 20:10:00	2.47919	2.479179	2.4791345	-5.5500000000014E-5
2024-03-05 20:15:00	2.47918	2.479181	2.4791245	-5.5500000000014E-5
2024-03-05 20:20:00	2.47918	2.479184	2.4791245	-5.5500000000014E-5
2024-03-05 20:25:00	2.47935	2.479205	2.4792945	-5.5500000000014E-5
2024-03-05 20:30:00	2.47921	2.479195	2.4791545	-5.5500000000014E-5
2024-03-05 20:35:00	2.47922	2.479201	2.4791645	-5.5500000000014E-5
2024-03-05 20:40:00	2.47923	2.479208	2.4791745	-5.5500000000014E-5
2024-03-05 20:45:00	2.47923	2.479214	2.4791745	-5.5500000000014E-5
2024-03-05 20:50:00	2.47923	2.47922	2.4791745	-5.5500000000014E-5
2024-03-05 20:55:00	2.4794	2.479242	2.4793445	-5.5500000000014E-5
2024-03-05 21:00:00	2.47922	2.479245	2.4791645	-5.5500000000014E-5
2024-03-05 21:05:00	2.47955	2.479282	2.4794945	-5.5500000000014E-5
2024-03-05 21:10:00	2.47921	2.479285	2.4791545	-5.5500000000014E-5
2024-03-05 21:15:00	2.47938	2.479288	2.4793245	-5.5500000000014E-5
2024-03-05 21:20:00	2.47954	2.479321	2.4794845	-5.5500000000014E-5
2024-03-05 21:25:00	2.47938	2.479337	2.4793245	-5.5500000000014E-5
2024-03-05 21:30:00	2.47973	2.479387	2.4796745	-5.5500000000014E-5
2024-03-05 21:35:00	2.47975	2.479439	2.4796945	-5.5500000000014E-5
2024-03-05 21:40:00	2.47924	2.47944	2.4791845	-5.5500000000014E-5
2024-03-05 21:45:00	2.4794	2.47944	2.4793445	-5.5500000000014E-5
2024-03-05 21:50:00	2.47956	2.479474	2.4795045	-5.5500000000014E-5
2024-03-05 21:55:00	2.47939	2.479458	2.4793345	-5.5500000000014E-5
2024-03-05 22:00:00	2.47971	2.479508	2.4796545	-5.5500000000014E-5
2024-03-05 22:05:00	2.47936	2.479506	2.4793045	-5.5500000000014E-5
2024-03-05 22:10:00	2.47953	2.479505	2.4794745	-5.5500000000014E-5
2024-03-05 22:15:00	2.47953	2.47952	2.4794745	-5.5500000000014E-5
2024-03-05 22:20:00	2.47936	2.479483	2.4793045	-5.5500000000014E-5
2024-03-05 22:25:00	2.47954	2.479462	2.4794845	-5.5500000000014E-5
2024-03-05 22:30:00	2.47953	2.479491	2.4794745	-5.5500000000014E-5
2024-03-05 22:35:00	2.4797	2.479521	2.4796445	-5.5500000000014E-5
2024-03-05 22:40:00	2.47953	2.479518	2.4794745	-5.5500000000014E-5
2024-03-05 22:45:00	2.47969	2.479548	2.4796345	-5.5500000000014E-5
2024-03-05 22:50:00	2.47919	2.479496	2.4791345	-5.5500000000014E-5
2024-03-05 22:55:00	2.47951	2.479511	2.4794545	-5.5500000000014E-5
2024-03-05 23:00:00	2.47951	2.479509	2.4794545	-5.5500000000014E-5
2024-03-05 23:05:00	2.4795	2.479506	2.4794445	-5.5500000000014E-5
2024-03-05 23:10:00	2.47933	2.479503	2.4792745	-5.5500000000014E-5
2024-03-05 23:15:00	2.4795	2.479499	2.4794445	-5.5500000000014E-5
2024-03-05 23:20:00	2.47915	2.479461	2.4790945	-5.5500000000014E-5
2024-03-05 23:25:00	2.47915	2.479406	2.4790945	-5.5500000000014E-5
2024-03-05 23:30:00	2.47931	2.479384	2.4792545	-5.5500000000014E-5
2024-03-05 23:35:00	2.47947	2.479362	2.4794145	-5.5500000000014E-5
2024-03-05 23:40:00	2.47913	2.479356	2.4790745	-5.5500000000014E-5
2024-03-05 23:45:00	2.47912	2.479317	2.4790645	-5.5500000000014E-5
2024-03-05 23:50:00	2.47912	2.479278	2.4790645	-5.5500000000014E-5
2024-03-05 23:55:00	2.47914	2.479242	2.4790845	-5.5500000000014E-5
2024-03-06 00:00:00	2.47914	2.479223	2.4790845	-5.5500000000014E-5
2024-03-06 00:05:00	2.47916	2.479189	2.4791045	-5.5500000000014E-5
2024-03-06 00:10:00	2.47917	2.479191	2.4791145	-5.5500000000014E-5
2024-03-06 00:15:00	2.47934	2.47921	2.4792845	-5.5500000000014E-5
2024-03-06 00:20:00	2.47933	2.479212	2.4792745	-5.5500000000014E-5
2024-03-06 00:25:00	2.47949	2.479214	2.4794345	-5.5500000000014E-5
2024-03-06 00:30:00	2.47965	2.479266	2.4795945	-5.5500000000014E-5
2024-03-06 00:35:00	2.47947	2.479301	2.4794145	-5.5500000000014E-5
2024-03-06 00:40:00	2.47964	2.479353	2.4795845	-5.5500000000014E-5
2024-03-06 00:45:00	2.47964	2.479403	2.4795845	-5.5500000000014E-5
2024-03-06 00:50:00	2.47965	2.479454	2.4795945	-5.5500000000014E-5
2024-03-06 00:55:00	2.47966	2.479504	2.4796045	-5.5500000000014E-5
2024-03-06 01:00:00	2.47982	2.479569	2.4797645	-5.5500000000014E-5
2024-03-06 01:05:00	2.47965	2.4796	2.4795945	-5.5500000000014E-5
2024-03-06 01:10:00	2.47965	2.479632	2.4795945	-5.5500000000014E-5
2024-03-06 01:15:00	2.47982	2.479665	2.4797645	-5.5500000000014E-5
2024-03-06 01:20:00	2.47982	2.479682	2.4797645	-5.5500000000014E-5
2024-03-06 01:25:00	2.47965	2.4797	2.4795945	-5.5500000000014E-5
2024-03-06 01:30:00	2.47981	2.479717	2.4797545	-5.5500000000014E-5
2024-03-06 01:35:00	2.47964	2.479717	2.4795845	-5.5500000000014E-5
2024-03-06 01:40:00	2.47965	2.479717	2.4795945	-5.5500000000014E-5
2024-03-06 01:45:00	2.4795	2.479701	2.4794445	-5.5500000000014E-5
2024-03-06 01:50:00	2.47951	2.47967	2.4794545	-5.5500000000014E-5
2024-03-06 01:55:00	2.47986	2.479691	2.4798045	-5.5500000000014E-5
2024-03-06 02:00:00	2.47986	2.479712	2.4798045	-5.5500000000014E-5
2024-03-06 02:05:00	2.47986	2.479716	2.4798045	-5.5500000000014E-5
2024-03-06 02:10:00	2.47953	2.479687	2.4794745	-5.5500000000014E-5
2024-03-06 02:15:00	2.47955	2.479677	2.4794945	-5.5500000000014E-5
2024-03-06 02:20:00	2.47991	2.479687	2.4798545	-5.5500000000014E-5
2024-03-06 02:25:00	2.47992	2.479715	2.4798645	-5.5500000000014E-5
2024-03-06 02:30:00	2.47992	2.479742	2.4798645	-5.5500000000014E-5
2024-03-06 02:35:00	2.47992	2.479784	2.4798645	-5.5500000000014E-5
2024-03-06 02:40:00	2.47974	2.479807	2.4796845	-5.5500000000014E-5
2024-03-06 02:45:00	2.4799	2.479811	2.4798445	-5.5500000000014E-5
2024-03-06 02:50:00	2.47989	2.479814	2.4798345	-5.5500000000014E-5
2024-03-06 02:55:00	2.47971	2.479799	2.4796545	-5.5500000000014E-5
2024-03-06 03:00:00	2.47987	2.479833	2.4798145	-5.5500000000014E-5
2024-03-06 03:05:00	2.47987	2.479865	2.4798145	-5.5500000000014E-5
2024-03-06 03:10:00	2.47986	2.47986	2.4798045	-5.5500000000014E-5
2024-03-06 03:15:00	2.47985	2.479853	2.4797945	-5.5500000000014E-5
2024-03-06 03:20:00	2.47985	2.479846	2.4797945	-5.5500000000014E-5
2024-03-06 03:25:00	2.47985	2.479839	2.4797945	-5.5500000000014E-5
2024-03-06 03:30:00	2.47969	2.479834	2.4796345	-5.5500000000014E-5
2024-03-06 03:35:00	2.47969	2.479813	2.4796345	-5.5500000000014E-5
2024-03-06 03:40:00	2.47919	2.479743	2.4791345	-5.5500000000014E-5
2024-03-06 03:45:00	2.47936	2.479708	2.4793045	-5.5500000000014E-5
2024-03-06 03:50:00	2.47953	2.479674	2.4794745	-5.5500000000014E-5
2024-03-06 03:55:00	2.47969	2.479656	2.4796345	-5.5500000000014E-5
2024-03-06 04:00:00	2.47954	2.479624	2.4794845	-5.5500000000014E-5
2024-03-06 04:05:00	2.47938	2.479577	2.4793245	-5.5500000000014E-5
2024-03-06 04:10:00	2.47956	2.479548	2.4795045	-5.5500000000014E-5
2024-03-06 04:15:00	2.47973	2.479536	2.4796745	-5.5500000000014E-5
2024-03-06 04:20:00	2.4794	2.479507	2.4793445	-5.5500000000014E-5
2024-03-06 04:25:00	2.47992	2.47953	2.4798645	-5.5500000000014E-5
2024-03-06 04:30:00	2.47977	2.479588	2.4797145	-5.5500000000014E-5
2024-03-06 04:35:00	2.47993	2.479645	2.4798745	-5.5500000000014E-5
2024-03-06 04:40:00	2.47992	2.479684	2.4798645	-5.5500000000014E-5
2024-03-06 04:45:00	2.47992	2.479707	2.4798645	-5.5500000000014E-5
2024-03-06 04:50:00	2.47991	2.479744	2.4798545	-5.5500000000014E-5
2024-03-06 04:55:00	2.47957	2.479763	2.4795145	-5.5500000000014E-5
2024-03-06 05:00:00	2.4799	2.479797	2.4798445	-5.5500000000014E-5
2024-03-06 05:05:00	2.4799	2.479814	2.4798445	-5.5500000000014E-5
2024-03-06 05:10:00	2.47991	2.479865	2.4798545	-5.5500000000014E-5
2024-03-06 05:15:00	2.47974	2.479847	2.4796845	-5.5500000000014E-5
2024-03-06 05:20:00	2.4799	2.47986	2.4798445	-5.5500000000014E-5
2024-03-06 05:25:00	2.47989	2.479856	2.4798345	-5.5500000000014E-5
2024-03-06 05:30:00	2.47987	2.479851	2.4798145	-5.5500000000014E-5
2024-03-06 05:35:00	2.47969	2.479828	2.4796345	-5.5500000000014E-5
2024-03-06 05:40:00	2.47985	2.479822	2.4797945	-5.5500000000014E-5
2024-03-06 05:45:00	2.47985	2.47985	2.4797945	-5.5500000000014E-5
2024-03-06 05:50:00	2.47985	2.479845	2.4797945	-5.5500000000014E-5
2024-03-06 05:55:00	2.47985	2.47984	2.4797945	-5.5500000000014E-5
2024-03-06 06:00:00	2.47987	2.479836	2.4798145	-5.5500000000014E-5
2024-03-06 06:05:00	2.47987	2.479849	2.4798145	-5.5500000000014E-5
2024-03-06 06:10:00	2.47987	2.479846	2.4798145	-5.5500000000014E-5
2024-03-06 06:15:00	2.47986	2.479843	2.4798045	-5.5500000000014E-5
2024-03-06 06:20:00	2.4797	2.479826	2.4796445	-5.5500000000014E-5
2024-03-06 06:25:00	2.47987	2.479844	2.4798145	-5.5500000000014E-5
2024-03-06 06:30:00	2.47987	2.479846	2.4798145	-5.5500000000014E-5
2024-03-06 06:35:00	2.47987	2.479848	2.4798145	-5.5500000000014E-5
2024-03-06 06:40:00	2.47987	2.47985	2.4798145	-5.5500000000014E-5
2024-03-06 06:45:00	2.47989	2.479854	2.4798345	-5.5500000000014E-5
2024-03-06 06:50:00	2.47989	2.479856	2.4798345	-5.5500000000014E-5
2024-03-06 06:55:00	2.47989	2.479858	2.4798345	-5.5500000000014E-5
2024-03-06 07:00:00	2.47923	2.479794	2.4791745	-5.5500000000014E-5
2024-03-06 07:05:00	2.47991	2.479799	2.4798545	-5.5500000000014E-5
2024-03-06 07:10:00	2.47976	2.479805	2.4797045	-5.5500000000014E-5
2024-03-06 07:15:00	2.47893	2.479711	2.4788745	-5.5500000000014E-5
2024-03-06 07:20:00	2.47912	2.479636	2.4790645	-5.5500000000014E-5
2024-03-06 07:25:00	2.4793	2.479579	2.4792445	-5.5500000000014E-5
2024-03-06 07:30:00	2.47931	2.479523	2.4792545	-5.5500000000014E-5
2024-03-06 07:35:00	2.4793	2.479464	2.4792445	-5.5500000000014E-5
2024-03-06 07:40:00	2.4793	2.479405	2.4792445	-5.5500000000014E-5
2024-03-06 07:45:00	2.4793	2.479346	2.4792445	-5.5500000000014E-5
2024-03-06 07:50:00	2.4793	2.479353	2.4792445	-5.5500000000014E-5
2024-03-06 07:55:00	2.47945	2.479307	2.4793945	-5.5500000000014E-5
2024-03-06 08:00:00	2.47961	2.479292	2.4795545	-5.5500000000014E-5
2024-03-06 08:05:00	2.47959	2.479358	2.4795345	-5.5500000000014E-5
2024-03-06 08:10:00	2.47924	2.47937	2.4791845	-5.5500000000014E-5
2024-03-06 08:15:00	2.47938	2.479378	2.4793245	-5.5500000000014E-5
2024-03-06 08:20:00	2.4797	2.479417	2.4796445	-5.5500000000014E-5
2024-03-06 08:25:00	2.47935	2.479422	2.4792945	-5.5500000000014E-5
2024-03-06 08:30:00	2.47951	2.479443	2.4794545	-5.5500000000014E-5
2024-03-06 08:35:00	2.47967	2.47948	2.4796145	-5.5500000000014E-5
2024-03-06 08:40:00	2.47982	2.479532	2.4797645	-5.5500000000014E-5
2024-03-06 08:45:00	2.47982	2.479569	2.4797645	-5.5500000000014E-5
2024-03-06 08:50:00	2.47949	2.479557	2.4794345	-5.5500000000014E-5
2024-03-06 08:55:00	2.47983	2.479581	2.4797745	-5.5500000000014E-5
2024-03-06 09:00:00	2.47967	2.479624	2.4796145	-5.5500000000014E-5
2024-03-06 09:05:00	2.47967	2.479653	2.4796145	-5.5500000000014E-5
2024-03-06 09:10:00	2.47969	2.479652	2.4796345	-5.5500000000014E-5
2024-03-06 09:15:00	2.4797	2.479687	2.4796445	-5.5500000000014E-5
2024-03-06 09:20:00	2.47987	2.479723	2.4798145	-5.5500000000014E-5
2024-03-06 09:25:00	2.47987	2.479743	2.4798145	-5.5500000000014E-5
2024-03-06 09:30:00	2.47987	2.479748	2.4798145	-5.5500000000014E-5
2024-03-06 09:35:00	2.47988	2.479754	2.4798245	-5.5500000000014E-5
2024-03-06 09:40:00	2.47988	2.479793	2.4798245	-5.5500000000014E-5
2024-03-06 09:45:00	2.47987	2.479797	2.4798145	-5.5500000000014E-5
2024-03-06 09:50:00	2.47987	2.479817	2.4798145	-5.5500000000014E-5
2024-03-06 09:55:00	2.47953	2.479803	2.4794745	-5.5500000000014E-5
2024-03-06 10:00:00	2.47953	2.479787	2.4794745	-5.5500000000014E-5
2024-03-06 10:05:00	2.47986	2.479803	2.4798045	-5.5500000000014E-5
2024-03-06 10:10:00	2.47985	2.479801	2.4797945	-5.5500000000014E-5
2024-03-06 10:15:00	2.47985	2.479799	2.4797945	-5.5500000000014E-5
2024-03-06 10:20:00	2.47986	2.479798	2.4798045	-5.5500000000014E-5
2024-03-06 10:25:00	2.47969	2.479779	2.4796345	-5.5500000000014E-5
2024-03-06 10:30:00	2.47969	2.47976	2.4796345	-5.5500000000014E-5
2024-03-06 10:35:00	2.47968	2.479741	2.4796245	-5.5500000000014E-5
2024-03-06 10:40:00	2.47983	2.479737	2.4797745	-5.5500000000014E-5
2024-03-06 10:45:00	2.47949	2.479733	2.4794345	-5.5500000000014E-5
2024-03-06 10:50:00	2.47948	2.479728	2.4794245	-5.5500000000014E-5
2024-03-06 10:55:00	2.47965	2.479707	2.4795945	-5.5500000000014E-5
2024-03-06 11:00:00	2.47981	2.479703	2.4797545	-5.5500000000014E-5
2024-03-06 11:05:00	2.47981	2.479699	2.4797545	-5.5500000000014E-5
2024-03-06 11:10:00	2.47982	2.479695	2.4797645	-5.5500000000014E-5
2024-03-06 11:15:00	2.47982	2.479708	2.4797645	-5.5500000000014E-5
2024-03-06 11:20:00	2.47982	2.479721	2.4797645	-5.5500000000014E-5
2024-03-06 11:25:00	2.47983	2.479736	2.4797745	-5.5500000000014E-5
2024-03-06 11:30:00	2.47986	2.479739	2.4798045	-5.5500000000014E-5
2024-03-06 11:35:00	2.47987	2.479777	2.4798145	-5.5500000000014E-5
2024-03-06 11:40:00	2.47989	2.479818	2.4798345	-5.5500000000014E-5
2024-03-06 11:45:00	2.47956	2.479809	2.4795045	-5.5500000000014E-5
2024-03-06 11:50:00	2.47972	2.4798	2.4796645	-5.5500000000014E-5
2024-03-06 11:55:00	2.47989	2.479808	2.4798345	-5.5500000000014E-5
2024-03-06 12:00:00	2.47989	2.479815	2.4798345	-5.5500000000014E-5
2024-03-06 12:05:00	2.47989	2.479822	2.4798345	-5.5500000000014E-5
2024-03-06 12:10:00	2.47989	2.479829	2.4798345	-5.5500000000014E-5
2024-03-06 12:15:00	2.47989	2.479835	2.4798345	-5.5500000000014E-5
2024-03-06 12:20:00	2.47988	2.479837	2.4798245	-5.5500000000014E-5
2024-03-06 12:25:00	2.47987	2.479837	2.4798145	-5.5500000000014E-5
2024-03-06 12:30:00	2.47987	2.479835	2.4798145	-5.5500000000014E-5
2024-03-06 12:35:00	2.47971	2.47985	2.4796545	-5.5500000000014E-5
2024-03-06 12:40:00	2.47987	2.479865	2.4798145	-5.5500000000014E-5
2024-03-06 12:45:00	2.47986	2.479862	2.4798045	-5.5500000000014E-5
2024-03-06 12:50:00	2.47984	2.479857	2.4797845	-5.5500000000014E-5
2024-03-06 12:55:00	2.47983	2.479851	2.4797745	-5.5500000000014E-5
2024-03-06 13:00:00	2.47966	2.479828	2.4796045	-5.5500000000014E-5
2024-03-06 13:05:00	2.47982	2.479821	2.4797645	-5.5500000000014E-5
2024-03-06 13:10:00	2.47983	2.479816	2.4797745	-5.5500000000014E-5
2024-03-06 13:15:00	2.47985	2.479814	2.4797945	-5.5500000000014E-5
2024-03-06 13:20:00	2.47987	2.479814	2.4798145	-5.5500000000014E-5
2024-03-06 13:25:00	2.47988	2.479831	2.4798245	-5.5500000000014E-5
2024-03-06 13:30:00	2.47988	2.479832	2.4798245	-5.5500000000014E-5
2024-03-06 13:35:00	2.47987	2.479833	2.4798145	-5.5500000000014E-5
2024-03-06 13:40:00	2.47987	2.479836	2.4798145	-5.5500000000014E-5
2024-03-06 13:45:00	2.47987	2.47984	2.4798145	-5.5500000000014E-5
2024-03-06 13:50:00	2.47987	2.479861	2.4798145	-5.5500000000014E-5
2024-03-06 13:55:00	2.47989	2.479868	2.4798345	-5.5500000000014E-5
2024-03-06 14:00:00	2.47989	2.479874	2.4798345	-5.5500000000014E-5
2024-03-06 14:05:00	2.4799	2.479879	2.4798445	-5.5500000000014E-5
2024-03-06 14:10:00	2.47989	2.479881	2.4798345	-5.5500000000014E-5
2024-03-06 14:15:00	2.47989	2.479882	2.4798345	-5.5500000000014E-5
2024-03-06 14:20:00	2.47987	2.479881	2.4798145	-5.5500000000014E-5
2024-03-06 14:25:00	2.47987	2.479881	2.4798145	-5.5500000000014E-5
2024-03-06 14:30:00	2.47987	2.479881	2.4798145	-5.5500000000014E-5
2024-03-06 14:35:00	2.47987	2.479881	2.4798145	-5.5500000000014E-5
2024-03-06 14:40:00	2.47988	2.479882	2.4798245	-5.5500000000014E-5
2024-03-06 14:45:00	2.47989	2.479882	2.4798345	-5.5500000000014E-5
2024-03-06 14:50:00	2.48007	2.4799	2.4800145	-5.5500000000014E-5
2024-03-06 14:55:00	2.47991	2.479901	2.4798545	-5.5500000000014E-5
2024-03-06 15:00:00	2.47991	2.479903	2.4798545	-5.5500000000014E-5
2024-03-06 15:05:00	2.47991	2.479905	2.4798545	-5.5500000000014E-5
2024-03-06 15:10:00	2.4799	2.479908	2.4798445	-5.5500000000014E-5
2024-03-06 15:15:00	2.47989	2.47991	2.4798345	-5.5500000000014E-5
2024-03-06 15:20:00	2.47989	2.479912	2.4798345	-5.5500000000014E-5
2024-03-06 15:25:00	2.4799	2.479915	2.4798445	-5.5500000000014E-5
2024-03-06 15:30:00	2.4799	2.479917	2.4798445	-5.5500000000014E-5
2024-03-06 15:35:00	2.47989	2.479917	2.4798345	-5.5500000000014E-5
2024-03-06 15:40:00	2.47989	2.479899	2.4798345	-5.5500000000014E-5
2024-03-06 15:45:00	2.47991	2.479899	2.4798545	-5.5500000000014E-5
2024-03-06 15:50:00	2.47992	2.4799	2.4798645	-5.5500000000014E-5
2024-03-06 15:55:00	2.48009	2.479918	2.4800345	-5.5500000000014E-5
2024-03-06 16:00:00	2.48008	2.479936	2.4800245	-5.5500000000014E-5
2024-03-06 16:05:00	2.48008	2.479955	2.4800245	-5.5500000000014E-5
2024-03-06 16:10:00	2.48008	2.479974	2.4800245	-5.5500000000014E-5
2024-03-06 16:15:00	2.48007	2.479991	2.4800145	-5.5500000000014E-5
2024-03-06 16:20:00	2.48007	2.480008	2.4800145	-5.5500000000014E-5
2024-03-06 16:25:00	2.47989	2.480008	2.4798345	-5.5500000000014E-5
2024-03-06 16:30:00	2.47988	2.480007	2.4798245	-5.5500000000014E-5
2024-03-06 16:35:00	2.47987	2.480003	2.4798145	-5.5500000000014E-5
2024-03-06 16:40:00	2.47987	2.479998	2.4798145	-5.5500000000014E-5
2024-03-06 16:45:00	2.47987	2.479976	2.4798145	-5.5500000000014E-5
2024-03-06 16:50:00	2.47987	2.479955	2.4798145	-5.5500000000014E-5
2024-03-06 16:55:00	2.47971	2.479918	2.4796545	-5.5500000000014E-5
2024-03-06 17:00:00	2.47989	2.479899	2.4798345	-5.5500000000014E-5
2024-03-06 17:05:00	2.47973	2.479865	2.4796745	-5.5500000000014E-5
2024-03-06 17:10:00	2.47992	2.47985	2.4798645	-5.5500000000014E-5
2024-03-06 17:15:00	2.47992	2.479853	2.4798645	-5.5500000000014E-5
2024-03-06 17:20:00	2.47991	2.479856	2.4798545	-5.5500000000014E-5
2024-03-06 17:25:00	2.47957	2.479826	2.4795145	-5.5500000000014E-5
2024-03-06 17:30:00	2.4799	2.479829	2.4798445	-5.5500000000014E-5
2024-03-06 17:35:00	2.4799	2.479832	2.4798445	-5.5500000000014E-5
2024-03-06 17:40:00	2.47991	2.479836	2.4798545	-5.5500000000014E-5
2024-03-06 17:45:00	2.47992	2.479857	2.4798645	-5.5500000000014E-5
2024-03-06 17:50:00	2.47992	2.47986	2.4798645	-5.5500000000014E-5
2024-03-06 17:55:00	2.47992	2.479879	2.4798645	-5.5500000000014E-5
2024-03-06 18:00:00	2.47992	2.479879	2.4798645	-5.5500000000014E-5
2024-03-06 18:05:00	2.4799	2.479877	2.4798445	-5.5500000000014E-5
2024-03-06 18:10:00	2.47989	2.479875	2.4798345	-5.5500000000014E-5
2024-03-06 18:15:00	2.47987	2.479905	2.4798145	-5.5500000000014E-5
2024-03-06 18:20:00	2.48004	2.479919	2.4799845	-5.5500000000014E-5
2024-03-06 18:25:00	2.47989	2.479918	2.4798345	-5.5500000000014E-5
2024-03-06 18:30:00	2.48008	2.479935	2.4800245	-5.5500000000014E-5
2024-03-06 18:35:00	2.48011	2.479954	2.4800545	-5.5500000000014E-5
2024-03-06 18:40:00	2.47995	2.479957	2.4798945	-5.5500000000014E-5
2024-03-06 18:45:00	2.47994	2.479959	2.4798845	-5.5500000000014E-5
2024-03-06 18:50:00	2.47993	2.47996	2.4798745	-5.5500000000014E-5
2024-03-06 18:55:00	2.47977	2.479947	2.4797145	-5.5500000000014E-5
2024-03-06 19:00:00	2.47992	2.47995	2.4798645	-5.5500000000014E-5
2024-03-06 19:05:00	2.47991	2.479954	2.4798545	-5.5500000000014E-5
2024-03-06 19:10:00	2.48007	2.479957	2.4800145	-5.5500000000014E-5
2024-03-06 19:15:00	2.48006	2.479974	2.4800045	-5.5500000000014E-5
2024-03-06 19:20:00	2.48004	2.47997	2.4799845	-5.5500000000014E-5
2024-03-06 19:25:00	2.48003	2.479962	2.4799745	-5.5500000000014E-5
2024-03-06 19:30:00	2.48018	2.479985	2.4801245	-5.5500000000014E-5
2024-03-06 19:35:00	2.47999	2.47999	2.4799345	-5.5500000000014E-5
2024-03-06 19:40:00	2.47997	2.479994	2.4799145	-5.5500000000014E-5
2024-03-06 19:45:00	2.48013	2.48003	2.4800745	-5.5500000000014E-5
2024-03-06 19:50:00	2.48046	2.480084	2.4804045	-5.5500000000014E-5
2024-03-06 19:55:00	2.48047	2.48014	2.4804145	-5.5500000000014E-5
2024-03-06 20:00:00	2.48047	2.48018	2.4804145	-5.5500000000014E-5
2024-03-06 20:05:00	2.48047	2.480221	2.4804145	-5.5500000000014E-5
2024-03-06 20:10:00	2.48047	2.480264	2.4804145	-5.5500000000014E-5
2024-03-06 20:15:00	2.48049	2.48031	2.4804345	-5.5500000000014E-5
2024-03-06 20:20:00	2.48052	2.480344	2.4804645	-5.5500000000014E-5
2024-03-06 20:25:00	2.48054	2.480399	2.4804845	-5.5500000000014E-5
2024-03-06 20:30:00	2.48055	2.480457	2.4804945	-5.5500000000014E-5
2024-03-06 20:35:00	2.48056	2.4805	2.4805045	-5.5500000000014E-5
2024-03-06 20:40:00	2.48056	2.48051	2.4805045	-5.5500000000014E-5
2024-03-06 20:45:00	2.48057	2.48052	2.4805145	-5.5500000000014E-5
2024-03-06 20:50:00	2.48057	2.48053	2.4805145	-5.5500000000014E-5
2024-03-06 20:55:00	2.48057	2.48054	2.4805145	-5.5500000000014E-5
2024-03-06 21:00:00	2.48056	2.480549	2.4805045	-5.5500000000014E-5
2024-03-06 21:05:00	2.48055	2.480555	2.4804945	-5.5500000000014E-5
2024-03-06 21:10:00	2.48053	2.480556	2.4804745	-5.5500000000014E-5
2024-03-06 21:15:00	2.48051	2.480553	2.4804545	-5.5500000000014E-5
2024-03-06 21:20:00	2.48049	2.480547	2.4804345	-5.5500000000014E-5
2024-03-06 21:25:00	2.48048	2.480539	2.4804245	-5.5500000000014E-5
2024-03-06 21:30:00	2.48047	2.48053	2.4804145	-5.5500000000014E-5
2024-03-06 21:35:00	2.48047	2.48052	2.4804145	-5.5500000000014E-5
2024-03-06 21:40:00	2.48048	2.480511	2.4804245	-5.5500000000014E-5
2024-03-06 21:45:00	2.4805	2.480504	2.4804445	-5.5500000000014E-5
2024-03-06 21:50:00	2.48052	2.4805	2.4804645	-5.5500000000014E-5
2024-03-06 21:55:00	2.48087	2.480532	2.4808145	-5.5500000000014E-5
2024-03-06 22:00:00	2.48071	2.48055	2.4806545	-5.5500000000014E-5
2024-03-06 22:05:00	2.48055	2.480554	2.4804945	-5.5500000000014E-5
2024-03-06 22:10:00	2.48056	2.480561	2.4805045	-5.5500000000014E-5
2024-03-06 22:15:00	2.48058	2.480571	2.4805245	-5.5500000000014E-5
2024-03-06 22:20:00	2.48059	2.480583	2.4805345	-5.5500000000014E-5
2024-03-06 22:25:00	2.48059	2.480595	2.4805345	-5.5500000000014E-5
2024-03-06 22:30:00	2.48058	2.480605	2.4805245	-5.5500000000014E-5
2024-03-06 22:35:00	2.48057	2.480612	2.4805145	-5.5500000000014E-5
2024-03-06 22:40:00	2.48056	2.480616	2.4805045	-5.5500000000014E-5
2024-03-06 22:45:00	2.48055	2.480584	2.4804945	-5.5500000000014E-5
2024-03-06 22:50:00	2.48055	2.480568	2.4804945	-5.5500000000014E-5
2024-03-06 22:55:00	2.48055	2.480568	2.4804945	-5.5500000000014E-5
2024-03-06 23:00:00	2.48055	2.480567	2.4804945	-5.5500000000014E-5
2024-03-06 23:05:00	2.48053	2.480562	2.4804745	-5.5500000000014E-5
2024-03-06 23:10:00	2.48052	2.480555	2.4804645	-5.5500000000014E-5
2024-03-06 23:15:00	2.48052	2.480548	2.4804645	-5.5500000000014E-5
2024-03-06 23:20:00	2.48051	2.480541	2.4804545	-5.5500000000014E-5
2024-03-06 23:25:00	2.48051	2.480535	2.4804545	-5.5500000000014E-5
2024-03-06 23:30:00	2.48053	2.480532	2.4804745	-5.5500000000014E-5
2024-03-06 23:35:00	2.48055	2.480532	2.4804945	-5.5500000000014E-5
2024-03-06 23:40:00	2.48056	2.480533	2.4805045	-5.5500000000014E-5
2024-03-06 23:45:00	2.48057	2.480535	2.4805145	-5.5500000000014E-5
2024-03-06 23:50:00	2.48074	2.480554	2.4806845	-5.5500000000014E-5
2024-03-06 23:55:00	2.48057	2.480558	2.4805145	-5.5500000000014E-5
2024-03-07 00:00:00	2.48057	2.480563	2.4805145	-5.5500000000014E-5
2024-03-07 00:05:00	2.48057	2.480568	2.4805145	-5.5500000000014E-5
2024-03-07 00:10:00	2.48057	2.480574	2.4805145	-5.5500000000014E-5
2024-03-07 00:15:00	2.48056	2.480579	2.4805045	-5.5500000000014E-5
2024-03-07 00:20:00	2.48056	2.480582	2.4805045	-5.5500000000014E-5
2024-03-07 00:25:00	2.48074	2.480601	2.4806845	-5.5500000000014E-5
2024-03-07 00:30:00	2.48074	2.480619	2.4806845	-5.5500000000014E-5
2024-03-07 00:35:00	2.48057	2.480619	2.4805145	-5.5500000000014E-5
2024-03-07 00:40:00	2.48056	2.480601	2.4805045	-5.5500000000014E-5
2024-03-07 00:45:00	2.48055	2.480599	2.4804945	-5.5500000000014E-5
2024-03-07 00:50:00	2.48054	2.480596	2.4804845	-5.5500000000014E-5
2024-03-07 00:55:00	2.48055	2.480594	2.4804945	-5.5500000000014E-5
2024-03-07 01:00:00	2.48056	2.480593	2.4805045	-5.5500000000014E-5
2024-03-07 01:05:00	2.48056	2.480593	2.4805045	-5.5500000000014E-5
2024-03-07 01:10:00	2.48056	2.480593	2.4805045	-5.5500000000014E-5
2024-03-07 01:15:00	2.48056	2.480575	2.4805045	-5.5500000000014E-5
2024-03-07 01:20:00	2.48055	2.480556	2.4804945	-5.5500000000014E-5
2024-03-07 01:25:00	2.48055	2.480554	2.4804945	-5.5500000000014E-5
2024-03-07 01:30:00	2.48055	2.480553	2.4804945	-5.5500000000014E-5
2024-03-07 01:35:00	2.48054	2.480552	2.4804845	-5.5500000000014E-5
2024-03-07 01:40:00	2.48052	2.48055	2.4804645	-5.5500000000014E-5
2024-03-07 01:45:00	2.4807	2.480565	2.4806445	-5.5500000000014E-5
2024-03-07 01:50:00	2.48055	2.480564	2.4804945	-5.5500000000014E-5
2024-03-07 01:55:00	2.48056	2.480564	2.4805045	-5.5500000000014E-5
2024-03-07 02:00:00	2.48107	2.480615	2.4810145	-5.5500000000014E-5
2024-03-07 02:05:00	2.48123	2.480682	2.4811745	-5.5500000000014E-5
2024-03-07 02:10:00	2.48055	2.480682	2.4804945	-5.5500000000014E-5
2024-03-07 02:15:00	2.4807	2.480697	2.4806445	-5.5500000000014E-5
2024-03-07 02:20:00	2.4807	2.480712	2.4806445	-5.5500000000014E-5
2024-03-07 02:25:00	2.48102	2.48076	2.4809645	-5.5500000000014E-5
2024-03-07 02:30:00	2.48102	2.48081	2.4809645	-5.5500000000014E-5
2024-03-07 02:35:00	2.48084	2.480824	2.4807845	-5.5500000000014E-5
2024-03-07 02:40:00	2.48067	2.480836	2.4806145	-5.5500000000014E-5
2024-03-07 02:45:00	2.48118	2.480898	2.4811245	-5.5500000000014E-5
2024-03-07 02:50:00	2.48069	2.48086	2.4806345	-5.5500000000014E-5
2024-03-07 02:55:00	2.48102	2.480839	2.4809645	-5.5500000000014E-5
2024-03-07 03:00:00	2.48102	2.480886	2.4809645	-5.5500000000014E-5
2024-03-07 03:05:00	2.48118	2.480934	2.4811245	-5.5500000000014E-5
2024-03-07 03:10:00	2.48119	2.480983	2.4811345	-5.5500000000014E-5
2024-03-07 03:15:00	2.4807	2.480951	2.4806445	-5.5500000000014E-5
2024-03-07 03:20:00	2.48088	2.480937	2.4808245	-5.5500000000014E-5
2024-03-07 03:25:00	2.48056	2.480909	2.4805045	-5.5500000000014E-5
2024-03-07 03:30:00	2.48123	2.480965	2.4811745	-5.5500000000014E-5
2024-03-07 03:35:00	2.48123	2.48097	2.4811745	-5.5500000000014E-5
2024-03-07 03:40:00	2.48122	2.481023	2.4811645	-5.5500000000014E-5
2024-03-07 03:45:00	2.48121	2.481042	2.4811545	-5.5500000000014E-5
2024-03-07 03:50:00	2.4812	2.48106	2.4811445	-5.5500000000014E-5
2024-03-07 03:55:00	2.48102	2.481044	2.4809645	-5.5500000000014E-5
2024-03-07 04:00:00	2.48117	2.481042	2.4811145	-5.5500000000014E-5
2024-03-07 04:05:00	2.481	2.481072	2.4809445	-5.5500000000014E-5
2024-03-07 04:10:00	2.48115	2.481099	2.4810945	-5.5500000000014E-5
2024-03-07 04:15:00	2.48115	2.481158	2.4810945	-5.5500000000014E-5
2024-03-07 04:20:00	2.48115	2.48115	2.4810945	-5.5500000000014E-5
2024-03-07 04:25:00	2.48115	2.481142	2.4810945	-5.5500000000014E-5
2024-03-07 04:30:00	2.48114	2.481134	2.4810845	-5.5500000000014E-5
2024-03-07 04:35:00	2.48113	2.481126	2.4810745	-5.5500000000014E-5
2024-03-07 04:40:00	2.48113	2.481119	2.4810745	-5.5500000000014E-5
2024-03-07 04:45:00	2.48112	2.481129	2.4810645	-5.5500000000014E-5
2024-03-07 04:50:00	2.48096	2.481108	2.4809045	-5.5500000000014E-5
2024-03-07 04:55:00	2.48114	2.481122	2.4810845	-5.5500000000014E-5
2024-03-07 05:00:00	2.48049	2.481056	2.4804345	-5.5500000000014E-5
2024-03-07 05:05:00	2.48117	2.481058	2.4811145	-5.5500000000014E-5
2024-03-07 05:10:00	2.48067	2.48101	2.4806145	-5.5500000000014E-5
2024-03-07 05:15:00	2.48117	2.481012	2.4811145	-5.5500000000014E-5
2024-03-07 05:20:00	2.48084	2.480982	2.4807845	-5.5500000000014E-5
2024-03-07 05:25:00	2.48101	2.48097	2.4809545	-5.5500000000014E-5
2024-03-07 05:30:00	2.48117	2.480974	2.4811145	-5.5500000000014E-5
2024-03-07 05:35:00	2.48101	2.480963	2.4809545	-5.5500000000014E-5
2024-03-07 05:40:00	2.48117	2.480984	2.4811145	-5.5500000000014E-5
2024-03-07 05:45:00	2.48117	2.480987	2.4811145	-5.5500000000014E-5
2024-03-07 05:50:00	2.48116	2.481054	2.4811045	-5.5500000000014E-5
2024-03-07 05:55:00	2.48115	2.481052	2.4810945	-5.5500000000014E-5
2024-03-07 06:00:00	2.48114	2.481099	2.4810845	-5.5500000000014E-5
2024-03-07 06:05:00	2.48113	2.481095	2.4810745	-5.5500000000014E-5
2024-03-07 06:10:00	2.48112	2.481123	2.4810645	-5.5500000000014E-5
2024-03-07 06:15:00	2.48113	2.481135	2.4810745	-5.5500000000014E-5
2024-03-07 06:20:00	2.48115	2.481133	2.4810945	-5.5500000000014E-5
2024-03-07 06:25:00	2.48117	2.481149	2.4811145	-5.5500000000014E-5
2024-03-07 06:30:00	2.48118	2.48115	2.4811245	-5.5500000000014E-5
2024-03-07 06:35:00	2.48086	2.481119	2.4808045	-5.5500000000014E-5
2024-03-07 06:40:00	2.48053	2.481056	2.4804745	-5.5500000000014E-5
2024-03-07 06:45:00	2.48052	2.480993	2.4804645	-5.5500000000014E-5
2024-03-07 06:50:00	2.48053	2.480932	2.4804745	-5.5500000000014E-5
2024-03-07 06:55:00	2.48055	2.480874	2.4804945	-5.5500000000014E-5
2024-03-07 07:00:00	2.48055	2.480817	2.4804945	-5.5500000000014E-5
2024-03-07 07:05:00	2.48056	2.48076	2.4805045	-5.5500000000014E-5
2024-03-07 07:10:00	2.48056	2.480701	2.4805045	-5.5500000000014E-5
2024-03-07 07:15:00	2.48056	2.48064	2.4805045	-5.5500000000014E-5
2024-03-07 07:20:00	2.48055	2.480577	2.4804945	-5.5500000000014E-5
2024-03-07 07:25:00	2.48054	2.480545	2.4804845	-5.5500000000014E-5
2024-03-07 07:30:00	2.48053	2.480545	2.4804745	-5.5500000000014E-5
2024-03-07 07:35:00	2.48051	2.480544	2.4804545	-5.5500000000014E-5
2024-03-07 07:40:00	2.4805	2.480541	2.4804445	-5.5500000000014E-5
2024-03-07 07:45:00	2.48068	2.480554	2.4806245	-5.5500000000014E-5
2024-03-07 07:50:00	2.48119	2.480618	2.4811345	-5.5500000000014E-5
2024-03-07 07:55:00	2.48053	2.480615	2.4804745	-5.5500000000014E-5
2024-03-07 08:00:00	2.48053	2.480612	2.4804745	-5.5500000000014E-5
2024-03-07 08:05:00	2.48051	2.480607	2.4804545	-5.5500000000014E-5
2024-03-07 08:10:00	2.4805	2.480602	2.4804445	-5.5500000000014E-5
2024-03-07 08:15:00	2.48049	2.480597	2.4804345	-5.5500000000014E-5
2024-03-07 08:20:00	2.48049	2.480593	2.4804345	-5.5500000000014E-5
2024-03-07 08:25:00	2.48083	2.480625	2.4807745	-5.5500000000014E-5
2024-03-07 08:30:00	2.48084	2.480659	2.4807845	-5.5500000000014E-5
2024-03-07 08:35:00	2.48102	2.480693	2.4809645	-5.5500000000014E-5
2024-03-07 08:40:00	2.48105	2.480679	2.4809945	-5.5500000000014E-5
2024-03-07 08:45:00	2.48058	2.480684	2.4805245	-5.5500000000014E-5
2024-03-07 08:50:00	2.4806	2.480691	2.4805445	-5.5500000000014E-5
2024-03-07 08:55:00	2.48096	2.480736	2.4809045	-5.5500000000014E-5
2024-03-07 09:00:00	2.4813	2.480816	2.4812445	-5.5500000000014E-5
2024-03-07 09:05:00	2.48129	2.480896	2.4812345	-5.5500000000014E-5
2024-03-07 09:10:00	2.48112	2.480959	2.4810645	-5.5500000000014E-5
2024-03-07 09:15:00	2.48126	2.481002	2.4812045	-5.5500000000014E-5
2024-03-07 09:20:00	2.48123	2.481041	2.4811745	-5.5500000000014E-5
2024-03-07 09:25:00	2.48121	2.48106	2.4811545	-5.5500000000014E-5
2024-03-07 09:30:00	2.48119	2.481074	2.4811345	-5.5500000000014E-5
2024-03-07 09:35:00	2.48118	2.481134	2.4811245	-5.5500000000014E-5
2024-03-07 09:40:00	2.48117	2.481191	2.4811145	-5.5500000000014E-5
2024-03-07 09:45:00	2.48117	2.481212	2.4811145	-5.5500000000014E-5
2024-03-07 09:50:00	2.48117	2.481199	2.4811145	-5.5500000000014E-5
2024-03-07 09:55:00	2.48119	2.481189	2.4811345	-5.5500000000014E-5
2024-03-07 10:00:00	2.4812	2.481197	2.4811445	-5.5500000000014E-5
2024-03-07 10:05:00	2.48103	2.481174	2.4809745	-5.5500000000014E-5
2024-03-07 10:10:00	2.48086	2.481137	2.4808045	-5.5500000000014E-5
2024-03-07 10:15:00	2.48102	2.481118	2.4809645	-5.5500000000014E-5
2024-03-07 10:20:00	2.48104	2.481103	2.4809845	-5.5500000000014E-5
2024-03-07 10:25:00	2.48105	2.48109	2.4809945	-5.5500000000014E-5
2024-03-07 10:30:00	2.48122	2.481095	2.4811645	-5.5500000000014E-5
2024-03-07 10:35:00	2.4807	2.481048	2.4806445	-5.5500000000014E-5
2024-03-07 10:40:00	2.48053	2.480984	2.4804745	-5.5500000000014E-5
2024-03-07 10:45:00	2.48052	2.480917	2.4804645	-5.5500000000014E-5
2024-03-07 10:50:00	2.48102	2.480899	2.4809645	-5.5500000000014E-5
2024-03-07 10:55:00	2.48117	2.480913	2.4811145	-5.5500000000014E-5
2024-03-07 11:00:00	2.48117	2.480944	2.4811145	-5.5500000000014E-5
2024-03-07 11:05:00	2.48117	2.480959	2.4811145	-5.5500000000014E-5
2024-03-07 11:10:00	2.48119	2.480974	2.4811345	-5.5500000000014E-5
2024-03-07 11:15:00	2.48121	2.48099	2.4811545	-5.5500000000014E-5
2024-03-07 11:20:00	2.48123	2.480991	2.4811745	-5.5500000000014E-5
2024-03-07 11:25:00	2.48123	2.481044	2.4811745	-5.5500000000014E-5
2024-03-07 11:30:00	2.48123	2.481114	2.4811745	-5.5500000000014E-5
2024-03-07 11:35:00	2.48122	2.481184	2.4811645	-5.5500000000014E-5
2024-03-07 11:40:00	2.48121	2.481203	2.4811545	-5.5500000000014E-5
2024-03-07 11:45:00	2.4812	2.481206	2.4811445	-5.5500000000014E-5
2024-03-07 11:50:00	2.4812	2.481209	2.4811445	-5.5500000000014E-5
2024-03-07 11:55:00	2.4812	2.481212	2.4811445	-5.5500000000014E-5
2024-03-07 12:00:00	2.48121	2.481214	2.4811545	-5.5500000000014E-5
2024-03-07 12:05:00	2.48123	2.481216	2.4811745	-5.5500000000014E-5
2024-03-07 12:10:00	2.48125	2.481218	2.4811945	-5.5500000000014E-5
2024-03-07 12:15:00	2.48143	2.481238	2.4813745	-5.5500000000014E-5
2024-03-07 12:20:00	2.48128	2.481243	2.4812245	-5.5500000000014E-5
2024-03-07 12:25:00	2.48128	2.481249	2.4812245	-5.5500000000014E-5
2024-03-07 12:30:00	2.48127	2.481255	2.4812145	-5.5500000000014E-5
2024-03-07 12:35:00	2.48126	2.481261	2.4812045	-5.5500000000014E-5
2024-03-07 12:40:00	2.48123	2.481264	2.4811745	-5.5500000000014E-5
2024-03-07 12:45:00	2.48123	2.481267	2.4811745	-5.5500000000014E-5
2024-03-07 12:50:00	2.48123	2.481269	2.4811745	-5.5500000000014E-5
2024-03-07 12:55:00	2.4814	2.481286	2.4813445	-5.5500000000014E-5
2024-03-07 13:00:00	2.48124	2.481285	2.4811845	-5.5500000000014E-5
2024-03-07 13:05:00	2.48124	2.481266	2.4811845	-5.5500000000014E-5
2024-03-07 13:10:00	2.48124	2.481262	2.4811845	-5.5500000000014E-5
2024-03-07 13:15:00	2.48123	2.481257	2.4811745	-5.5500000000014E-5
2024-03-07 13:20:00	2.48123	2.481253	2.4811745	-5.5500000000014E-5
2024-03-07 13:25:00	2.48123	2.48125	2.4811745	-5.5500000000014E-5
2024-03-07 13:30:00	2.48123	2.48125	2.4811745	-5.5500000000014E-5
2024-03-07 13:35:00	2.48124	2.481251	2.4811845	-5.5500000000014E-5
2024-03-07 13:40:00	2.48124	2.481252	2.4811845	-5.5500000000014E-5
2024-03-07 13:45:00	2.48123	2.481235	2.4811745	-5.5500000000014E-5
2024-03-07 13:50:00	2.48123	2.481234	2.4811745	-5.5500000000014E-5
2024-03-07 13:55:00	2.48122	2.481232	2.4811645	-5.5500000000014E-5
2024-03-07 14:00:00	2.48138	2.481246	2.4813245	-5.5500000000014E-5
2024-03-07 14:05:00	2.48055	2.481178	2.4804945	-5.5500000000014E-5
2024-03-07 14:10:00	2.48055	2.48111	2.4804945	-5.5500000000014E-5
2024-03-07 14:15:00	2.48121	2.481108	2.4811545	-5.5500000000014E-5
2024-03-07 14:20:00	2.4812	2.481105	2.4811445	-5.5500000000014E-5
2024-03-07 14:25:00	2.48152	2.481133	2.4814645	-5.5500000000014E-5
2024-03-07 14:30:00	2.48184	2.481193	2.4817845	-5.5500000000014E-5
2024-03-07 14:35:00	2.48183	2.481253	2.4817745	-5.5500000000014E-5
2024-03-07 14:40:00	2.48151	2.481281	2.4814545	-5.5500000000014E-5
2024-03-07 14:45:00	2.48186	2.481345	2.4818045	-5.5500000000014E-5
2024-03-07 14:50:00	2.48189	2.481396	2.4818345	-5.5500000000014E-5
2024-03-07 14:55:00	2.4819	2.481531	2.4818445	-5.5500000000014E-5
2024-03-07 15:00:00	2.48192	2.481668	2.4818645	-5.5500000000014E-5
2024-03-07 15:05:00	2.48194	2.481741	2.4818845	-5.5500000000014E-5
2024-03-07 15:10:00	2.48195	2.481816	2.4818945	-5.5500000000014E-5
2024-03-07 15:15:00	2.48195	2.481859	2.4818945	-5.5500000000014E-5
2024-03-07 15:20:00	2.48196	2.481871	2.4819045	-5.5500000000014E-5
2024-03-07 15:25:00	2.48196	2.481884	2.4819045	-5.5500000000014E-5
2024-03-07 15:30:00	2.48195	2.481928	2.4818945	-5.5500000000014E-5
2024-03-07 15:35:00	2.48194	2.481936	2.4818845	-5.5500000000014E-5
2024-03-07 15:40:00	2.48192	2.481939	2.4818645	-5.5500000000014E-5
2024-03-07 15:45:00	2.4819	2.481939	2.4818445	-5.5500000000014E-5
2024-03-07 15:50:00	2.48189	2.481936	2.4818345	-5.5500000000014E-5
2024-03-07 15:55:00	2.48187	2.481929	2.4818145	-5.5500000000014E-5
2024-03-07 16:00:00	2.48186	2.48192	2.4818045	-5.5500000000014E-5
2024-03-07 16:05:00	2.48185	2.48191	2.4817945	-5.5500000000014E-5
2024-03-07 16:10:00	2.48185	2.481899	2.4817945	-5.5500000000014E-5
2024-03-07 16:15:00	2.48185	2.481888	2.4817945	-5.5500000000014E-5
2024-03-07 16:20:00	2.48185	2.481878	2.4817945	-5.5500000000014E-5
2024-03-07 16:25:00	2.48185	2.481869	2.4817945	-5.5500000000014E-5
2024-03-07 16:30:00	2.48185	2.481862	2.4817945	-5.5500000000014E-5
2024-03-07 16:35:00	2.48186	2.481858	2.4818045	-5.5500000000014E-5
2024-03-07 16:40:00	2.48187	2.481856	2.4818145	-5.5500000000014E-5
2024-03-07 16:45:00	2.48188	2.481857	2.4818245	-5.5500000000014E-5
2024-03-07 16:50:00	2.4819	2.481861	2.4818445	-5.5500000000014E-5
2024-03-07 16:55:00	2.48192	2.481868	2.4818645	-5.5500000000014E-5
2024-03-07 17:00:00	2.48193	2.481876	2.4818745	-5.5500000000014E-5
2024-03-07 17:05:00	2.48195	2.481886	2.4818945	-5.5500000000014E-5
2024-03-07 17:10:00	2.48195	2.481896	2.4818945	-5.5500000000014E-5
2024-03-07 17:15:00	2.48195	2.481906	2.4818945	-5.5500000000014E-5
2024-03-07 17:20:00	2.48195	2.481916	2.4818945	-5.5500000000014E-5
2024-03-07 17:25:00	2.48194	2.481924	2.4818845	-5.5500000000014E-5
2024-03-07 17:30:00	2.48192	2.481929	2.4818645	-5.5500000000014E-5
2024-03-07 17:35:00	2.4819	2.481931	2.4818445	-5.5500000000014E-5
2024-03-07 17:40:00	2.48189	2.48193	2.4818345	-5.5500000000014E-5
2024-03-07 17:45:00	2.48186	2.481924	2.4818045	-5.5500000000014E-5
2024-03-07 17:50:00	2.48185	2.481916	2.4817945	-5.5500000000014E-5
2024-03-07 17:55:00	2.48185	2.481906	2.4817945	-5.5500000000014E-5
2024-03-07 18:00:00	2.48184	2.481895	2.4817845	-5.5500000000014E-5
2024-03-07 18:05:00	2.48184	2.481884	2.4817845	-5.5500000000014E-5
2024-03-07 18:10:00	2.48184	2.481873	2.4817845	-5.5500000000014E-5
2024-03-07 18:15:00	2.48185	2.481864	2.4817945	-5.5500000000014E-5
2024-03-07 18:20:00	2.48185	2.481857	2.4817945	-5.5500000000014E-5
2024-03-07 18:25:00	2.48185	2.481852	2.4817945	-5.5500000000014E-5
2024-03-07 18:30:00	2.48201	2.481864	2.4819545	-5.5500000000014E-5
2024-03-07 18:35:00	2.48185	2.481863	2.4817945	-5.5500000000014E-5
2024-03-07 18:40:00	2.48186	2.481864	2.4818045	-5.5500000000014E-5
2024-03-07 18:45:00	2.48203	2.481882	2.4819745	-5.5500000000014E-5
2024-03-07 18:50:00	2.48187	2.481885	2.4818145	-5.5500000000014E-5
2024-03-07 18:55:00	2.48188	2.481889	2.4818245	-5.5500000000014E-5
2024-03-07 19:00:00	2.48189	2.481894	2.4818345	-5.5500000000014E-5
2024-03-07 19:05:00	2.4819	2.481899	2.4818445	-5.5500000000014E-5
2024-03-07 19:10:00	2.48189	2.481903	2.4818345	-5.5500000000014E-5
2024-03-07 19:15:00	2.48205	2.481923	2.4819945	-5.5500000000014E-5
2024-03-07 19:20:00	2.48186	2.481908	2.4818045	-5.5500000000014E-5
2024-03-07 19:25:00	2.48185	2.481908	2.4817945	-5.5500000000014E-5
2024-03-07 19:30:00	2.482	2.481922	2.4819445	-5.5500000000014E-5
2024-03-07 19:35:00	2.48199	2.481918	2.4819345	-5.5500000000014E-5
2024-03-07 19:40:00	2.48215	2.481946	2.4820945	-5.5500000000014E-5
2024-03-07 19:45:00	2.48199	2.481957	2.4819345	-5.5500000000014E-5
2024-03-07 19:50:00	2.48232	2.482	2.4822645	-5.5500000000014E-5
2024-03-07 19:55:00	2.48184	2.481994	2.4817845	-5.5500000000014E-5
2024-03-07 20:00:00	2.48218	2.482023	2.4821245	-5.5500000000014E-5
2024-03-07 20:05:00	2.48218	2.482036	2.4821245	-5.5500000000014E-5
2024-03-07 20:10:00	2.48234	2.482084	2.4822845	-5.5500000000014E-5
2024-03-07 20:15:00	2.4825	2.482149	2.4824445	-5.5500000000014E-5
2024-03-07 20:20:00	2.48234	2.482183	2.4822845	-5.5500000000014E-5
2024-03-07 20:25:00	2.48219	2.482203	2.4821345	-5.5500000000014E-5
2024-03-07 20:30:00	2.4822	2.482208	2.4821445	-5.5500000000014E-5
2024-03-07 20:35:00	2.48205	2.482214	2.4819945	-5.5500000000014E-5
2024-03-07 20:40:00	2.48222	2.482204	2.4821645	-5.5500000000014E-5
2024-03-07 20:45:00	2.4824	2.48226	2.4823445	-5.5500000000014E-5
2024-03-07 20:50:00	2.48242	2.482284	2.4823645	-5.5500000000014E-5
2024-03-07 20:55:00	2.48258	2.482324	2.4825245	-5.5500000000014E-5
2024-03-07 21:00:00	2.48241	2.482331	2.4823545	-5.5500000000014E-5
2024-03-07 21:05:00	2.48256	2.482337	2.4825045	-5.5500000000014E-5
2024-03-07 21:10:00	2.48256	2.482359	2.4825045	-5.5500000000014E-5
2024-03-07 21:15:00	2.48239	2.482379	2.4823345	-5.5500000000014E-5
2024-03-07 21:20:00	2.48255	2.482414	2.4824945	-5.5500000000014E-5
2024-03-07 21:25:00	2.48254	2.482463	2.4824845	-5.5500000000014E-5
2024-03-07 21:30:00	2.48204	2.482445	2.4819845	-5.5500000000014E-5
2024-03-07 21:35:00	2.48219	2.482424	2.4821345	-5.5500000000014E-5
2024-03-07 21:40:00	2.48252	2.482434	2.4824645	-5.5500000000014E-5
2024-03-07 21:45:00	2.48252	2.482428	2.4824645	-5.5500000000014E-5
2024-03-07 21:50:00	2.48253	2.48244	2.4824745	-5.5500000000014E-5
2024-03-07 21:55:00	2.48254	2.482438	2.4824845	-5.5500000000014E-5
2024-03-07 22:00:00	2.48254	2.482436	2.4824845	-5.5500000000014E-5
2024-03-07 22:05:00	2.48253	2.48245	2.4824745	-5.5500000000014E-5
2024-03-07 22:10:00	2.48253	2.482448	2.4824745	-5.5500000000014E-5
2024-03-07 22:15:00	2.48252	2.482446	2.4824645	-5.5500000000014E-5
2024-03-07 22:20:00	2.48251	2.482493	2.4824545	-5.5500000000014E-5
2024-03-07 22:25:00	2.48251	2.482525	2.4824545	-5.5500000000014E-5
2024-03-07 22:30:00	2.4825	2.482523	2.4824445	-5.5500000000014E-5
2024-03-07 22:35:00	2.4825	2.482521	2.4824445	-5.5500000000014E-5
2024-03-07 22:40:00	2.48251	2.482519	2.4824545	-5.5500000000014E-5
2024-03-07 22:45:00	2.48253	2.482518	2.4824745	-5.5500000000014E-5
2024-03-07 22:50:00	2.48253	2.482517	2.4824745	-5.5500000000014E-5
2024-03-07 22:55:00	2.48253	2.482517	2.4824745	-5.5500000000014E-5
2024-03-07 23:00:00	2.48254	2.482518	2.4824845	-5.5500000000014E-5
2024-03-07 23:05:00	2.48256	2.482522	2.4825045	-5.5500000000014E-5
2024-03-07 23:10:00	2.48256	2.482527	2.4825045	-5.5500000000014E-5
2024-03-07 23:15:00	2.48256	2.482532	2.4825045	-5.5500000000014E-5
2024-03-07 23:20:00	2.48256	2.482538	2.4825045	-5.5500000000014E-5
2024-03-07 23:25:00	2.48273	2.482561	2.4826745	-5.5500000000014E-5
2024-03-07 23:30:00	2.4829	2.4826	2.4828445	-5.5500000000014E-5
2024-03-07 23:35:00	2.48274	2.482621	2.4826845	-5.5500000000014E-5
2024-03-07 23:40:00	2.48273	2.482641	2.4826745	-5.5500000000014E-5
2024-03-07 23:45:00	2.48256	2.482644	2.4825045	-5.5500000000014E-5
2024-03-07 23:50:00	2.48289	2.482679	2.4828345	-5.5500000000014E-5
2024-03-07 23:55:00	2.48237	2.48266	2.4823145	-5.5500000000014E-5
2024-03-08 00:00:00	2.48253	2.482657	2.4824745	-5.5500000000014E-5
2024-03-08 00:05:00	2.48253	2.482654	2.4824745	-5.5500000000014E-5
2024-03-08 00:10:00	2.48252	2.48265	2.4824645	-5.5500000000014E-5
2024-03-08 00:15:00	2.48253	2.48263	2.4824745	-5.5500000000014E-5
2024-03-08 00:20:00	2.48254	2.482594	2.4824845	-5.5500000000014E-5
2024-03-08 00:25:00	2.48256	2.482576	2.4825045	-5.5500000000014E-5
2024-03-08 00:30:00	2.48258	2.482561	2.4825245	-5.5500000000014E-5
2024-03-08 00:35:00	2.48258	2.482563	2.4825245	-5.5500000000014E-5
2024-03-08 00:40:00	2.48259	2.482533	2.4825345	-5.5500000000014E-5
2024-03-08 00:45:00	2.48259	2.482555	2.4825345	-5.5500000000014E-5
2024-03-08 00:50:00	2.48261	2.482563	2.4825545	-5.5500000000014E-5
2024-03-08 00:55:00	2.48262	2.482572	2.4825645	-5.5500000000014E-5
2024-03-08 01:00:00	2.48296	2.482616	2.4829045	-5.5500000000014E-5
2024-03-08 01:05:00	2.48295	2.482658	2.4828945	-5.5500000000014E-5
2024-03-08 01:10:00	2.4831	2.482714	2.4830445	-5.5500000000014E-5
2024-03-08 01:15:00	2.48293	2.482751	2.4828745	-5.5500000000014E-5
2024-03-08 01:20:00	2.48258	2.482751	2.4825245	-5.5500000000014E-5
2024-03-08 01:25:00	2.48308	2.482801	2.4830245	-5.5500000000014E-5
2024-03-08 01:30:00	2.48274	2.482816	2.4826845	-5.5500000000014E-5
2024-03-08 01:35:00	2.48306	2.482863	2.4830045	-5.5500000000014E-5
2024-03-08 01:40:00	2.48257	2.482859	2.4825145	-5.5500000000014E-5
2024-03-08 01:45:00	2.48275	2.482872	2.4826945	-5.5500000000014E-5
2024-03-08 01:50:00	2.48309	2.482885	2.4830345	-5.5500000000014E-5
2024-03-08 01:55:00	2.48291	2.482881	2.4828545	-5.5500000000014E-5
2024-03-08 02:00:00	2.48308	2.482879	2.4830245	-5.5500000000014E-5
2024-03-08 02:05:00	2.4829	2.482876	2.4828445	-5.5500000000014E-5
2024-03-08 02:10:00	2.48257	2.482875	2.4825145	-5.5500000000014E-5
2024-03-08 02:15:00	2.48255	2.482822	2.4824945	-5.5500000000014E-5
2024-03-08 02:20:00	2.48304	2.482852	2.4829845	-5.5500000000014E-5
2024-03-08 02:25:00	2.4832	2.482866	2.4831445	-5.5500000000014E-5
2024-03-08 02:30:00	2.48286	2.482895	2.4828045	-5.5500000000014E-5
2024-03-08 02:35:00	2.48269	2.482889	2.4826345	-5.5500000000014E-5
2024-03-08 02:40:00	2.48252	2.482832	2.4824645	-5.5500000000014E-5
2024-03-08 02:45:00	2.48269	2.48281	2.4826345	-5.5500000000014E-5
2024-03-08 02:50:00	2.48302	2.482804	2.4829645	-5.5500000000014E-5
2024-03-08 02:55:00	2.48285	2.482799	2.4827945	-5.5500000000014E-5
2024-03-08 03:00:00	2.48269	2.482811	2.4826345	-5.5500000000014E-5
2024-03-08 03:05:00	2.48253	2.482809	2.4824745	-5.5500000000014E-5
2024-03-08 03:10:00	2.48271	2.482776	2.4826545	-5.5500000000014E-5
2024-03-08 03:15:00	2.48305	2.482761	2.4829945	-5.5500000000014E-5
2024-03-08 03:20:00	2.48306	2.482781	2.4830045	-5.5500000000014E-5
2024-03-08 03:25:00	2.48306	2.482818	2.4830045	-5.5500000000014E-5
2024-03-08 03:30:00	2.48257	2.482823	2.4825145	-5.5500000000014E-5
2024-03-08 03:35:00	2.48307	2.482861	2.4830145	-5.5500000000014E-5
2024-03-08 03:40:00	2.48325	2.482884	2.4831945	-5.5500000000014E-5
2024-03-08 03:45:00	2.48326	2.482925	2.4832045	-5.5500000000014E-5
2024-03-08 03:50:00	2.48326	2.482982	2.4832045	-5.5500000000014E-5
2024-03-08 03:55:00	2.48325	2.483054	2.4831945	-5.5500000000014E-5
2024-03-08 04:00:00	2.48308	2.483091	2.4830245	-5.5500000000014E-5
2024-03-08 04:05:00	2.48326	2.483112	2.4832045	-5.5500000000014E-5
2024-03-08 04:10:00	2.48326	2.483132	2.4832045	-5.5500000000014E-5
2024-03-08 04:15:00	2.48294	2.48312	2.4828845	-5.5500000000014E-5
2024-03-08 04:20:00	2.48294	2.483157	2.4828845	-5.5500000000014E-5
2024-03-08 04:25:00	2.48312	2.483162	2.4830645	-5.5500000000014E-5
2024-03-08 04:30:00	2.4831	2.483147	2.4830445	-5.5500000000014E-5
2024-03-08 04:35:00	2.48309	2.48313	2.4830345	-5.5500000000014E-5
2024-03-08 04:40:00	2.48306	2.48311	2.4830045	-5.5500000000014E-5
2024-03-08 04:45:00	2.48289	2.483074	2.4828345	-5.5500000000014E-5
2024-03-08 04:50:00	2.48289	2.483055	2.4828345	-5.5500000000014E-5
2024-03-08 04:55:00	2.48289	2.483018	2.4828345	-5.5500000000014E-5
2024-03-08 05:00:00	2.4829	2.482982	2.4828445	-5.5500000000014E-5
2024-03-08 05:05:00	2.48307	2.482995	2.4830145	-5.5500000000014E-5
2024-03-08 05:10:00	2.48258	2.482959	2.4825245	-5.5500000000014E-5
2024-03-08 05:15:00	2.48257	2.482904	2.4825145	-5.5500000000014E-5
2024-03-08 05:20:00	2.48255	2.482849	2.4824945	-5.5500000000014E-5
2024-03-08 05:25:00	2.48254	2.482794	2.4824845	-5.5500000000014E-5
2024-03-08 05:30:00	2.48253	2.482741	2.4824745	-5.5500000000014E-5
2024-03-08 05:35:00	2.48268	2.48272	2.4826245	-5.5500000000014E-5
2024-03-08 05:40:00	2.48284	2.482715	2.4827845	-5.5500000000014E-5
2024-03-08 05:45:00	2.48251	2.482677	2.4824545	-5.5500000000014E-5
2024-03-08 05:50:00	2.48268	2.482655	2.4826245	-5.5500000000014E-5
2024-03-08 05:55:00	2.48303	2.482651	2.4829745	-5.5500000000014E-5
2024-03-08 06:00:00	2.48272	2.482665	2.4826645	-5.5500000000014E-5
2024-03-08 06:05:00	2.4829	2.482698	2.4828445	-5.5500000000014E-5
2024-03-08 06:10:00	2.48326	2.482769	2.4832045	-5.5500000000014E-5
2024-03-08 06:15:00	2.48292	2.482807	2.4828645	-5.5500000000014E-5
2024-03-08 06:20:00	2.48307	2.482861	2.4830145	-5.5500000000014E-5
2024-03-08 06:25:00	2.48289	2.482882	2.4828345	-5.5500000000014E-5
2024-03-08 06:30:00	2.48289	2.482887	2.4828345	-5.5500000000014E-5
2024-03-08 06:35:00	2.48354	2.48299	2.4834845	-5.5500000000014E-5
2024-03-08 06:40:00	2.48555	2.483277	2.4854945	-5.5500000000014E-5
2024-03-08 06:45:00	2.48437	2.483411	2.4843145	-5.5500000000014E-5
2024-03-08 06:50:00	2.4832	2.483459	2.4831445	-5.5500000000014E-5
2024-03-08 06:55:00	2.48321	2.48349	2.4831545	-5.5500000000014E-5
2024-03-08 07:00:00	2.48273	2.483437	2.4826745	-5.5500000000014E-5
2024-03-08 07:05:00	2.48255	2.4834	2.4824945	-5.5500000000014E-5
2024-03-08 07:10:00	2.48254	2.483347	2.4824845	-5.5500000000014E-5
2024-03-08 07:15:00	2.4822	2.483278	2.4821445	-5.5500000000014E-5
2024-03-08 07:20:00	2.48253	2.483242	2.4824745	-5.5500000000014E-5
2024-03-08 07:25:00	2.48252	2.48314	2.4824645	-5.5500000000014E-5
2024-03-08 07:30:00	2.48251	2.482836	2.4824545	-5.5500000000014E-5
2024-03-08 07:35:00	2.4825	2.482649	2.4824445	-5.5500000000014E-5
2024-03-08 07:40:00	2.48251	2.48258	2.4824545	-5.5500000000014E-5
2024-03-08 07:45:00	2.48252	2.482511	2.4824645	-5.5500000000014E-5
2024-03-08 07:50:00	2.48253	2.482491	2.4824745	-5.5500000000014E-5
2024-03-08 07:55:00	2.48253	2.482489	2.4824745	-5.5500000000014E-5
2024-03-08 08:00:00	2.48253	2.482488	2.4824745	-5.5500000000014E-5
2024-03-08 08:05:00	2.48271	2.482539	2.4826545	-5.5500000000014E-5
2024-03-08 08:10:00	2.48255	2.482541	2.4824945	-5.5500000000014E-5
2024-03-08 08:15:00	2.48305	2.482594	2.4829945	-5.5500000000014E-5
2024-03-08 08:20:00	2.48306	2.482649	2.4830045	-5.5500000000014E-5
2024-03-08 08:25:00	2.48273	2.482672	2.4826745	-5.5500000000014E-5
2024-03-08 08:30:00	2.48273	2.482694	2.4826745	-5.5500000000014E-5
2024-03-08 08:35:00	2.48308	2.48275	2.4830245	-5.5500000000014E-5
2024-03-08 08:40:00	2.48308	2.482805	2.4830245	-5.5500000000014E-5
2024-03-08 08:45:00	2.48275	2.482827	2.4826945	-5.5500000000014E-5
2024-03-08 08:50:00	2.48309	2.482883	2.4830345	-5.5500000000014E-5
2024-03-08 08:55:00	2.48325	2.482937	2.4831945	-5.5500000000014E-5
2024-03-08 09:00:00	2.4829	2.482972	2.4828445	-5.5500000000014E-5
2024-03-08 09:05:00	2.48324	2.482991	2.4831845	-5.5500000000014E-5
2024-03-08 09:10:00	2.48257	2.482942	2.4825145	-5.5500000000014E-5
2024-03-08 09:15:00	2.48256	2.482925	2.4825045	-5.5500000000014E-5
2024-03-08 09:20:00	2.48255	2.482907	2.4824945	-5.5500000000014E-5
2024-03-08 09:25:00	2.48254	2.482853	2.4824845	-5.5500000000014E-5
2024-03-08 09:30:00	2.48253	2.482798	2.4824745	-5.5500000000014E-5
2024-03-08 09:35:00	2.48269	2.482792	2.4826345	-5.5500000000014E-5
2024-03-08 09:40:00	2.48285	2.482768	2.4827945	-5.5500000000014E-5
2024-03-08 09:45:00	2.48268	2.482711	2.4826245	-5.5500000000014E-5
2024-03-08 09:50:00	2.4825	2.482671	2.4824445	-5.5500000000014E-5
2024-03-08 09:55:00	2.48248	2.482595	2.4824245	-5.5500000000014E-5
2024-03-08 10:00:00	2.48248	2.482586	2.4824245	-5.5500000000014E-5
2024-03-08 10:05:00	2.48247	2.482577	2.4824145	-5.5500000000014E-5
2024-03-08 10:10:00	2.48263	2.482585	2.4825745	-5.5500000000014E-5
2024-03-08 10:15:00	2.48263	2.482594	2.4825745	-5.5500000000014E-5
2024-03-08 10:20:00	2.48249	2.48259	2.4824345	-5.5500000000014E-5
2024-03-08 10:25:00	2.48251	2.482572	2.4824545	-5.5500000000014E-5
2024-03-08 10:30:00	2.4827	2.482557	2.4826445	-5.5500000000014E-5
2024-03-08 10:35:00	2.48255	2.482544	2.4824945	-5.5500000000014E-5
2024-03-08 10:40:00	2.48272	2.482566	2.4826645	-5.5500000000014E-5
2024-03-08 10:45:00	2.48256	2.482574	2.4825045	-5.5500000000014E-5
2024-03-08 10:50:00	2.48256	2.482582	2.4825045	-5.5500000000014E-5
2024-03-08 10:55:00	2.48256	2.482591	2.4825045	-5.5500000000014E-5
2024-03-08 11:00:00	2.48257	2.482585	2.4825145	-5.5500000000014E-5
2024-03-08 11:05:00	2.48258	2.48258	2.4825245	-5.5500000000014E-5
2024-03-08 11:10:00	2.48258	2.482589	2.4825245	-5.5500000000014E-5
2024-03-08 11:15:00	2.48258	2.482596	2.4825245	-5.5500000000014E-5
2024-03-08 11:20:00	2.48258	2.482584	2.4825245	-5.5500000000014E-5
2024-03-08 11:25:00	2.48258	2.482587	2.4825245	-5.5500000000014E-5
2024-03-08 11:30:00	2.48257	2.482572	2.4825145	-5.5500000000014E-5
2024-03-08 11:35:00	2.48258	2.482574	2.4825245	-5.5500000000014E-5
2024-03-08 11:40:00	2.48258	2.482576	2.4825245	-5.5500000000014E-5
2024-03-08 11:45:00	2.48257	2.482577	2.4825145	-5.5500000000014E-5
2024-03-08 11:50:00	2.4824	2.48256	2.4823445	-5.5500000000014E-5
2024-03-08 11:55:00	2.48222	2.482524	2.4821645	-5.5500000000014E-5
2024-03-08 12:00:00	2.48255	2.482521	2.4824945	-5.5500000000014E-5
2024-03-08 12:05:00	2.48254	2.482517	2.4824845	-5.5500000000014E-5
2024-03-08 12:10:00	2.48254	2.482513	2.4824845	-5.5500000000014E-5
2024-03-08 12:15:00	2.48255	2.48251	2.4824945	-5.5500000000014E-5
2024-03-08 12:20:00	2.48256	2.482509	2.4825045	-5.5500000000014E-5
2024-03-08 12:25:00	2.48255	2.482506	2.4824945	-5.5500000000014E-5
2024-03-08 12:30:00	2.48253	2.482501	2.4824745	-5.5500000000014E-5
2024-03-08 12:35:00	2.48253	2.482497	2.4824745	-5.5500000000014E-5
2024-03-08 12:40:00	2.48317	2.482574	2.4831145	-5.5500000000014E-5
2024-03-08 12:45:00	2.48383	2.482735	2.4837745	-5.5500000000014E-5
2024-03-08 12:50:00	2.48316	2.482796	2.4831045	-5.5500000000014E-5
2024-03-08 12:55:00	2.48249	2.482791	2.4824345	-5.5500000000014E-5
2024-03-08 13:00:00	2.48248	2.482785	2.4824245	-5.5500000000014E-5
2024-03-08 13:05:00	2.48232	2.482762	2.4822645	-5.5500000000014E-5
2024-03-08 13:10:00	2.48181	2.482687	2.4817545	-5.5500000000014E-5
2024-03-08 13:15:00	2.48198	2.48263	2.4819245	-5.5500000000014E-5
2024-03-08 13:20:00	2.48216	2.482593	2.4821045	-5.5500000000014E-5
2024-03-08 13:25:00	2.48251	2.482591	2.4824545	-5.5500000000014E-5
2024-03-08 13:30:00	2.48253	2.482527	2.4824745	-5.5500000000014E-5
2024-03-08 13:35:00	2.48255	2.482399	2.4824945	-5.5500000000014E-5
2024-03-08 13:40:00	2.48256	2.482339	2.4825045	-5.5500000000014E-5
2024-03-08 13:45:00	2.48257	2.482347	2.4825145	-5.5500000000014E-5
2024-03-08 13:50:00	2.48256	2.482355	2.4825045	-5.5500000000014E-5
2024-03-08 13:55:00	2.48255	2.482378	2.4824945	-5.5500000000014E-5
2024-03-08 14:00:00	2.48254	2.482451	2.4824845	-5.5500000000014E-5
2024-03-08 14:05:00	2.48254	2.482507	2.4824845	-5.5500000000014E-5
2024-03-08 14:10:00	2.48254	2.482545	2.4824845	-5.5500000000014E-5
2024-03-08 14:15:00	2.48254	2.482548	2.4824845	-5.5500000000014E-5
2024-03-08 14:20:00	2.48287	2.482582	2.4828145	-5.5500000000014E-5
2024-03-08 14:25:00	2.48253	2.48258	2.4824745	-5.5500000000014E-5
2024-03-08 14:30:00	2.48253	2.482577	2.4824745	-5.5500000000014E-5
2024-03-08 14:35:00	2.48251	2.482571	2.4824545	-5.5500000000014E-5
2024-03-08 14:40:00	2.4825	2.482565	2.4824445	-5.5500000000014E-5
2024-03-08 14:45:00	2.48265	2.482575	2.4825945	-5.5500000000014E-5
2024-03-08 14:50:00	2.48281	2.482602	2.4827545	-5.5500000000014E-5
2024-03-08 14:55:00	2.4828	2.482628	2.4827445	-5.5500000000014E-5
2024-03-08 15:00:00	2.48279	2.482653	2.4827345	-5.5500000000014E-5
2024-03-08 15:05:00	2.48263	2.482662	2.4825745	-5.5500000000014E-5
2024-03-08 15:10:00	2.48299	2.482674	2.4829345	-5.5500000000014E-5
2024-03-08 15:15:00	2.48283	2.482704	2.4827745	-5.5500000000014E-5
2024-03-08 15:20:00	2.48283	2.482734	2.4827745	-5.5500000000014E-5
2024-03-08 15:25:00	2.483	2.482783	2.4829445	-5.5500000000014E-5
2024-03-08 15:30:00	2.48319	2.482852	2.4831345	-5.5500000000014E-5
2024-03-08 15:35:00	2.48305	2.482892	2.4829945	-5.5500000000014E-5
2024-03-08 15:40:00	2.48289	2.4829	2.4828345	-5.5500000000014E-5
2024-03-08 15:45:00	2.48273	2.482893	2.4826745	-5.5500000000014E-5
2024-03-08 15:50:00	2.48272	2.482886	2.4826645	-5.5500000000014E-5
2024-03-08 15:55:00	2.48288	2.482911	2.4828245	-5.5500000000014E-5
2024-03-08 16:00:00	2.4832	2.482932	2.4831445	-5.5500000000014E-5
2024-03-08 16:05:00	2.48286	2.482935	2.4828045	-5.5500000000014E-5
2024-03-08 16:10:00	2.48318	2.48297	2.4831245	-5.5500000000014E-5
2024-03-08 16:15:00	2.48317	2.482987	2.4831145	-5.5500000000014E-5
2024-03-08 16:20:00	2.48315	2.482983	2.4830945	-5.5500000000014E-5
2024-03-08 16:25:00	2.48315	2.482993	2.4830945	-5.5500000000014E-5
2024-03-08 16:30:00	2.48316	2.48302	2.4831045	-5.5500000000014E-5
2024-03-08 16:35:00	2.48316	2.483063	2.4831045	-5.5500000000014E-5
2024-03-08 16:40:00	2.48317	2.483108	2.4831145	-5.5500000000014E-5
2024-03-08 16:45:00	2.48316	2.483136	2.4831045	-5.5500000000014E-5
2024-03-08 16:50:00	2.48316	2.483132	2.4831045	-5.5500000000014E-5
2024-03-08 16:55:00	2.483	2.483146	2.4829445	-5.5500000000014E-5
2024-03-08 17:00:00	2.48319	2.483147	2.4831345	-5.5500000000014E-5
2024-03-08 17:05:00	2.4832	2.48315	2.4831445	-5.5500000000014E-5
2024-03-08 17:10:00	2.48321	2.483156	2.4831545	-5.5500000000014E-5
2024-03-08 17:15:00	2.48321	2.483162	2.4831545	-5.5500000000014E-5
2024-03-08 17:20:00	2.48321	2.483167	2.4831545	-5.5500000000014E-5
2024-03-08 17:25:00	2.4832	2.483171	2.4831445	-5.5500000000014E-5
2024-03-08 17:30:00	2.4832	2.483174	2.4831445	-5.5500000000014E-5
2024-03-08 17:35:00	2.48319	2.483177	2.4831345	-5.5500000000014E-5
2024-03-08 17:40:00	2.48319	2.48318	2.4831345	-5.5500000000014E-5
2024-03-08 17:45:00	2.48318	2.483198	2.4831245	-5.5500000000014E-5
2024-03-08 17:50:00	2.48317	2.483196	2.4831145	-5.5500000000014E-5
2024-03-08 17:55:00	2.48318	2.483194	2.4831245	-5.5500000000014E-5
2024-03-08 18:00:00	2.48319	2.483192	2.4831345	-5.5500000000014E-5
2024-03-08 18:05:00	2.4832	2.483191	2.4831445	-5.5500000000014E-5
2024-03-08 18:10:00	2.4832	2.48319	2.4831445	-5.5500000000014E-5
2024-03-08 18:15:00	2.48321	2.483191	2.4831545	-5.5500000000014E-5
2024-03-08 18:20:00	2.48322	2.483193	2.4831645	-5.5500000000014E-5
2024-03-08 18:25:00	2.48322	2.483196	2.4831645	-5.5500000000014E-5
2024-03-08 18:30:00	2.48323	2.4832	2.4831745	-5.5500000000014E-5
2024-03-08 18:35:00	2.48322	2.483204	2.4831645	-5.5500000000014E-5
2024-03-08 18:40:00	2.48321	2.483208	2.4831545	-5.5500000000014E-5
2024-03-08 18:45:00	2.4832	2.48321	2.4831445	-5.5500000000014E-5
2024-03-08 18:50:00	2.4832	2.483211	2.4831445	-5.5500000000014E-5
2024-03-08 18:55:00	2.48319	2.48321	2.4831345	-5.5500000000014E-5
2024-03-08 19:00:00	2.48318	2.483208	2.4831245	-5.5500000000014E-5
2024-03-08 19:05:00	2.48316	2.483203	2.4831045	-5.5500000000014E-5
2024-03-08 19:10:00	2.48316	2.483197	2.4831045	-5.5500000000014E-5
2024-03-08 19:15:00	2.48316	2.483191	2.4831045	-5.5500000000014E-5
2024-03-08 19:20:00	2.48315	2.483183	2.4830945	-5.5500000000014E-5
2024-03-08 19:25:00	2.48315	2.483176	2.4830945	-5.5500000000014E-5
2024-03-08 19:30:00	2.48315	2.48317	2.4830945	-5.5500000000014E-5
2024-03-08 19:35:00	2.48349	2.483199	2.4834345	-5.5500000000014E-5
2024-03-08 19:40:00	2.48316	2.483195	2.4831045	-5.5500000000014E-5
2024-03-08 19:45:00	2.48336	2.483212	2.4833045	-5.5500000000014E-5
2024-03-08 19:50:00	2.48388	2.483282	2.4838245	-5.5500000000014E-5
2024-03-08 19:55:00	2.48357	2.483323	2.4835145	-5.5500000000014E-5
2024-03-08 20:00:00	2.48374	2.483381	2.4836845	-5.5500000000014E-5
2024-03-08 20:05:00	2.48391	2.483456	2.4838545	-5.5500000000014E-5
2024-03-08 20:10:00	2.48341	2.483482	2.4833545	-5.5500000000014E-5
2024-03-08 20:15:00	2.48373	2.48354	2.4836745	-5.5500000000014E-5
2024-03-08 20:20:00	2.48355	2.48358	2.4834945	-5.5500000000014E-5
2024-03-08 20:25:00	2.48388	2.483619	2.4838245	-5.5500000000014E-5
2024-03-08 20:30:00	2.48388	2.483691	2.4838245	-5.5500000000014E-5
2024-03-08 20:35:00	2.48337	2.483692	2.4833145	-5.5500000000014E-5
2024-03-08 20:40:00	2.48353	2.483657	2.4834745	-5.5500000000014E-5
2024-03-08 20:45:00	2.48319	2.483619	2.4831345	-5.5500000000014E-5
2024-03-08 20:50:00	2.48318	2.483563	2.4831245	-5.5500000000014E-5
2024-03-08 20:55:00	2.48352	2.483524	2.4834645	-5.5500000000014E-5
2024-03-08 21:00:00	2.48351	2.483534	2.4834545	-5.5500000000014E-5
2024-03-08 21:05:00	2.48319	2.48348	2.4831345	-5.5500000000014E-5
2024-03-08 21:10:00	2.4832	2.483445	2.4831445	-5.5500000000014E-5
2024-03-08 21:15:00	2.4832	2.483377	2.4831445	-5.5500000000014E-5
2024-03-08 21:20:00	2.48371	2.48336	2.4836545	-5.5500000000014E-5
2024-03-08 21:25:00	2.48373	2.483396	2.4836745	-5.5500000000014E-5
2024-03-08 21:30:00	2.48374	2.483417	2.4836845	-5.5500000000014E-5
2024-03-08 21:35:00	2.48375	2.483473	2.4836945	-5.5500000000014E-5
2024-03-08 21:40:00	2.48342	2.483497	2.4833645	-5.5500000000014E-5
2024-03-08 21:45:00	2.48325	2.48347	2.4831945	-5.5500000000014E-5
2024-03-08 21:50:00	2.48358	2.483477	2.4835245	-5.5500000000014E-5
2024-03-08 21:55:00	2.48357	2.483515	2.4835145	-5.5500000000014E-5
2024-03-08 22:00:00	2.48373	2.483568	2.4836745	-5.5500000000014E-5
2024-03-08 22:05:00	2.48388	2.483636	2.4838245	-5.5500000000014E-5
2024-03-08 22:10:00	2.48353	2.483618	2.4834745	-5.5500000000014E-5
2024-03-08 22:15:00	2.4837	2.483615	2.4836445	-5.5500000000014E-5
2024-03-08 22:20:00	2.48371	2.483612	2.4836545	-5.5500000000014E-5
2024-03-08 22:25:00	2.48338	2.483575	2.4833245	-5.5500000000014E-5
2024-03-08 22:30:00	2.48371	2.483604	2.4836545	-5.5500000000014E-5
2024-03-08 22:35:00	2.48388	2.483667	2.4838245	-5.5500000000014E-5
2024-03-08 22:40:00	2.4837	2.483679	2.4836445	-5.5500000000014E-5
2024-03-08 22:45:00	2.48387	2.483709	2.4838145	-5.5500000000014E-5
2024-03-08 22:50:00	2.4837	2.483706	2.4836445	-5.5500000000014E-5
2024-03-08 22:55:00	2.48386	2.483704	2.4838045	-5.5500000000014E-5
2024-03-08 23:00:00	2.48386	2.483737	2.4838045	-5.5500000000014E-5
2024-03-08 23:05:00	2.48319	2.483686	2.4831345	-5.5500000000014E-5
2024-03-08 23:10:00	2.48352	2.483667	2.4834645	-5.5500000000014E-5
2024-03-08 23:15:00	2.48371	2.4837	2.4836545	-5.5500000000014E-5
2024-03-08 23:20:00	2.48373	2.483702	2.4836745	-5.5500000000014E-5
2024-03-08 23:25:00	2.48323	2.483637	2.4831745	-5.5500000000014E-5
2024-03-08 23:30:00	2.48374	2.483641	2.4836845	-5.5500000000014E-5
2024-03-08 23:35:00	2.48391	2.483645	2.4838545	-5.5500000000014E-5
2024-03-08 23:40:00	2.48374	2.483649	2.4836845	-5.5500000000014E-5
2024-03-08 23:45:00	2.48374	2.483637	2.4836845	-5.5500000000014E-5
2024-03-08 23:50:00	2.48374	2.483625	2.4836845	-5.5500000000014E-5
2024-03-08 23:55:00	2.48358	2.483664	2.4835245	-5.5500000000014E-5
2024-03-09 00:00:00	2.4836	2.483672	2.4835445	-5.5500000000014E-5
2024-03-09 00:05:00	2.48326	2.483627	2.4832045	-5.5500000000014E-5
2024-03-09 00:10:00	2.48377	2.483631	2.4837145	-5.5500000000014E-5
2024-03-09 00:15:00	2.48393	2.483701	2.4838745	-5.5500000000014E-5
2024-03-09 00:20:00	2.48393	2.48372	2.4838745	-5.5500000000014E-5
2024-03-09 00:25:00	2.48359	2.483688	2.4835345	-5.5500000000014E-5
2024-03-09 00:30:00	2.48392	2.483706	2.4838645	-5.5500000000014E-5
2024-03-09 00:35:00	2.48392	2.483724	2.4838645	-5.5500000000014E-5
2024-03-09 00:40:00	2.48392	2.483742	2.4838645	-5.5500000000014E-5
2024-03-09 00:45:00	2.48374	2.483758	2.4836845	-5.5500000000014E-5
2024-03-09 00:50:00	2.48391	2.483789	2.4838545	-5.5500000000014E-5
2024-03-09 00:55:00	2.4839	2.483853	2.4838445	-5.5500000000014E-5
2024-03-09 01:00:00	2.48388	2.483864	2.4838245	-5.5500000000014E-5
2024-03-09 01:05:00	2.48388	2.483859	2.4838245	-5.5500000000014E-5
2024-03-09 01:10:00	2.48388	2.483854	2.4838245	-5.5500000000014E-5
2024-03-09 01:15:00	2.48372	2.483867	2.4836645	-5.5500000000014E-5
2024-03-09 01:20:00	2.48389	2.483864	2.4838345	-5.5500000000014E-5
2024-03-09 01:25:00	2.48373	2.483845	2.4836745	-5.5500000000014E-5
2024-03-09 01:30:00	2.48323	2.483776	2.4831745	-5.5500000000014E-5
2024-03-09 01:35:00	2.48323	2.483725	2.4831745	-5.5500000000014E-5
2024-03-09 01:40:00	2.48322	2.483656	2.4831645	-5.5500000000014E-5
2024-03-09 01:45:00	2.4832	2.483586	2.4831445	-5.5500000000014E-5
2024-03-09 01:50:00	2.48319	2.483517	2.4831345	-5.5500000000014E-5
2024-03-09 01:55:00	2.48317	2.483446	2.4831145	-5.5500000000014E-5
2024-03-09 02:00:00	2.48316	2.483374	2.4831045	-5.5500000000014E-5
2024-03-09 02:05:00	2.48315	2.483317	2.4830945	-5.5500000000014E-5
2024-03-09 02:10:00	2.48315	2.483243	2.4830945	-5.5500000000014E-5
2024-03-09 02:15:00	2.48318	2.483188	2.4831245	-5.5500000000014E-5
2024-03-09 02:20:00	2.4832	2.483185	2.4831445	-5.5500000000014E-5
2024-03-09 02:25:00	2.4832	2.483182	2.4831445	-5.5500000000014E-5
2024-03-09 02:30:00	2.4832	2.48318	2.4831445	-5.5500000000014E-5
2024-03-09 02:35:00	2.4832	2.48318	2.4831445	-5.5500000000014E-5
2024-03-09 02:40:00	2.4832	2.483181	2.4831445	-5.5500000000014E-5
2024-03-09 02:45:00	2.4832	2.483184	2.4831445	-5.5500000000014E-5
2024-03-09 02:50:00	2.48302	2.48317	2.4829645	-5.5500000000014E-5
2024-03-09 02:55:00	2.48317	2.483172	2.4831145	-5.5500000000014E-5
2024-03-09 03:00:00	2.48317	2.483174	2.4831145	-5.5500000000014E-5
2024-03-09 03:05:00	2.48316	2.483172	2.4831045	-5.5500000000014E-5
2024-03-09 03:10:00	2.48316	2.483168	2.4831045	-5.5500000000014E-5
2024-03-09 03:15:00	2.48316	2.483164	2.4831045	-5.5500000000014E-5
2024-03-09 03:20:00	2.48316	2.48316	2.4831045	-5.5500000000014E-5
2024-03-09 03:25:00	2.48317	2.483157	2.4831145	-5.5500000000014E-5
2024-03-09 03:30:00	2.48318	2.483155	2.4831245	-5.5500000000014E-5
2024-03-09 03:35:00	2.48319	2.483154	2.4831345	-5.5500000000014E-5
2024-03-09 03:40:00	2.4832	2.483172	2.4831445	-5.5500000000014E-5
2024-03-09 03:45:00	2.48322	2.483177	2.4831645	-5.5500000000014E-5
2024-03-09 03:50:00	2.48324	2.483184	2.4831845	-5.5500000000014E-5
2024-03-09 03:55:00	2.48326	2.483194	2.4832045	-5.5500000000014E-5
2024-03-09 04:00:00	2.48326	2.483204	2.4832045	-5.5500000000014E-5
2024-03-09 04:05:00	2.48343	2.483231	2.4833745	-5.5500000000014E-5
2024-03-09 04:10:00	2.48326	2.483241	2.4832045	-5.5500000000014E-5
2024-03-09 04:15:00	2.48327	2.483251	2.4832145	-5.5500000000014E-5
2024-03-09 04:20:00	2.48328	2.483261	2.4832245	-5.5500000000014E-5
2024-03-09 04:25:00	2.48327	2.483269	2.4832145	-5.5500000000014E-5
2024-03-09 04:30:00	2.48326	2.483275	2.4832045	-5.5500000000014E-5
2024-03-09 04:35:00	2.48325	2.483278	2.4831945	-5.5500000000014E-5
2024-03-09 04:40:00	2.48322	2.483276	2.4831645	-5.5500000000014E-5
2024-03-09 04:45:00	2.4832	2.48327	2.4831445	-5.5500000000014E-5
2024-03-09 04:50:00	2.48353	2.483297	2.4834745	-5.5500000000014E-5
2024-03-09 04:55:00	2.4832	2.483274	2.4831445	-5.5500000000014E-5
2024-03-09 05:00:00	2.48336	2.483284	2.4833045	-5.5500000000014E-5
2024-03-09 05:05:00	2.48319	2.483276	2.4831345	-5.5500000000014E-5
2024-03-09 05:10:00	2.48334	2.483282	2.4832845	-5.5500000000014E-5
2024-03-09 05:15:00	2.48316	2.483271	2.4831045	-5.5500000000014E-5
2024-03-09 05:20:00	2.48332	2.483277	2.4832645	-5.5500000000014E-5
2024-03-09 05:25:00	2.48314	2.483266	2.4830845	-5.5500000000014E-5
2024-03-09 05:30:00	2.48313	2.483257	2.4830745	-5.5500000000014E-5
2024-03-09 05:35:00	2.48346	2.483283	2.4834045	-5.5500000000014E-5
2024-03-09 05:40:00	2.48346	2.483276	2.4834045	-5.5500000000014E-5
2024-03-09 05:45:00	2.48363	2.483319	2.4835745	-5.5500000000014E-5
2024-03-09 05:50:00	2.4838	2.483363	2.4837445	-5.5500000000014E-5
2024-03-09 05:55:00	2.4833	2.483374	2.4832445	-5.5500000000014E-5
2024-03-09 06:00:00	2.48363	2.483403	2.4835745	-5.5500000000014E-5
2024-03-09 06:05:00	2.4838	2.483467	2.4837445	-5.5500000000014E-5
2024-03-09 06:10:00	2.48382	2.483517	2.4837645	-5.5500000000014E-5
2024-03-09 06:15:00	2.48351	2.483554	2.4834545	-5.5500000000014E-5
2024-03-09 06:20:00	2.48368	2.483609	2.4836245	-5.5500000000014E-5
2024-03-09 06:25:00	2.4832	2.483583	2.4831445	-5.5500000000014E-5
2024-03-09 06:30:00	2.48337	2.483574	2.4833145	-5.5500000000014E-5
2024-03-09 06:35:00	2.48322	2.483533	2.4831645	-5.5500000000014E-5
2024-03-09 06:40:00	2.48322	2.483475	2.4831645	-5.5500000000014E-5
2024-03-09 06:45:00	2.48323	2.483468	2.4831745	-5.5500000000014E-5
2024-03-09 06:50:00	2.48323	2.483428	2.4831745	-5.5500000000014E-5
2024-03-09 06:55:00	2.48324	2.483372	2.4831845	-5.5500000000014E-5
2024-03-09 07:00:00	2.48325	2.483315	2.4831945	-5.5500000000014E-5
2024-03-09 07:05:00	2.48326	2.48329	2.4832045	-5.5500000000014E-5
2024-03-09 07:10:00	2.48325	2.483247	2.4831945	-5.5500000000014E-5
2024-03-09 07:15:00	2.48323	2.48325	2.4831745	-5.5500000000014E-5
2024-03-09 07:20:00	2.48321	2.483234	2.4831545	-5.5500000000014E-5
2024-03-09 07:25:00	2.4832	2.483232	2.4831445	-5.5500000000014E-5
2024-03-09 07:30:00	2.48319	2.483229	2.4831345	-5.5500000000014E-5
2024-03-09 07:35:00	2.48318	2.483224	2.4831245	-5.5500000000014E-5
2024-03-09 07:40:00	2.48317	2.483218	2.4831145	-5.5500000000014E-5
2024-03-09 07:45:00	2.48316	2.48321	2.4831045	-5.5500000000014E-5
2024-03-09 07:50:00	2.48315	2.4832	2.4830945	-5.5500000000014E-5
2024-03-09 07:55:00	2.48314	2.483188	2.4830845	-5.5500000000014E-5
2024-03-09 08:00:00	2.48313	2.483176	2.4830745	-5.5500000000014E-5
2024-03-09 08:05:00	2.48313	2.483166	2.4830745	-5.5500000000014E-5
2024-03-09 08:10:00	2.48314	2.483159	2.4830845	-5.5500000000014E-5
2024-03-09 08:15:00	2.48315	2.483154	2.4830945	-5.5500000000014E-5
2024-03-09 08:20:00	2.4832	2.483155	2.4831445	-5.5500000000014E-5
2024-03-09 08:25:00	2.48322	2.483159	2.4831645	-5.5500000000014E-5
2024-03-09 08:30:00	2.48325	2.483167	2.4831945	-5.5500000000014E-5
2024-03-09 08:35:00	2.48326	2.483177	2.4832045	-5.5500000000014E-5
2024-03-09 08:40:00	2.48326	2.483188	2.4832045	-5.5500000000014E-5
2024-03-09 08:45:00	2.48326	2.4832	2.4832045	-5.5500000000014E-5
2024-03-09 08:50:00	2.48343	2.48323	2.4833745	-5.5500000000014E-5
2024-03-09 08:55:00	2.48326	2.483243	2.4832045	-5.5500000000014E-5
2024-03-09 09:00:00	2.48341	2.48327	2.4833545	-5.5500000000014E-5
2024-03-09 09:05:00	2.48339	2.483294	2.4833345	-5.5500000000014E-5
2024-03-09 09:10:00	2.48321	2.483295	2.4831545	-5.5500000000014E-5
2024-03-09 09:15:00	2.48337	2.48331	2.4833145	-5.5500000000014E-5
2024-03-09 09:20:00	2.48353	2.483338	2.4834745	-5.5500000000014E-5
2024-03-09 09:25:00	2.48353	2.483365	2.4834745	-5.5500000000014E-5
2024-03-09 09:30:00	2.4832	2.483359	2.4831445	-5.5500000000014E-5
2024-03-09 09:35:00	2.4832	2.483353	2.4831445	-5.5500000000014E-5
2024-03-09 09:40:00	2.48319	2.483329	2.4831345	-5.5500000000014E-5
2024-03-09 09:45:00	2.48319	2.483322	2.4831345	-5.5500000000014E-5
2024-03-09 09:50:00	2.48318	2.483299	2.4831245	-5.5500000000014E-5
2024-03-09 09:55:00	2.48334	2.483294	2.4832845	-5.5500000000014E-5
2024-03-09 10:00:00	2.48335	2.483308	2.4832945	-5.5500000000014E-5
2024-03-09 10:05:00	2.48319	2.48329	2.4831345	-5.5500000000014E-5
2024-03-09 10:10:00	2.48319	2.483256	2.4831345	-5.5500000000014E-5
2024-03-09 10:15:00	2.48319	2.483222	2.4831345	-5.5500000000014E-5
2024-03-09 10:20:00	2.48317	2.483219	2.4831145	-5.5500000000014E-5
2024-03-09 10:25:00	2.48317	2.483216	2.4831145	-5.5500000000014E-5
2024-03-09 10:30:00	2.48317	2.483214	2.4831145	-5.5500000000014E-5
2024-03-09 10:35:00	2.48316	2.483211	2.4831045	-5.5500000000014E-5
2024-03-09 10:40:00	2.48315	2.483208	2.4830945	-5.5500000000014E-5
2024-03-09 10:45:00	2.48315	2.483189	2.4830945	-5.5500000000014E-5
2024-03-09 10:50:00	2.48316	2.48317	2.4831045	-5.5500000000014E-5
2024-03-09 10:55:00	2.48317	2.483168	2.4831145	-5.5500000000014E-5
2024-03-09 11:00:00	2.48318	2.483167	2.4831245	-5.5500000000014E-5
2024-03-09 11:05:00	2.48319	2.483167	2.4831345	-5.5500000000014E-5
2024-03-09 11:10:00	2.4832	2.48317	2.4831445	-5.5500000000014E-5
2024-03-09 11:15:00	2.48322	2.483175	2.4831645	-5.5500000000014E-5
2024-03-09 11:20:00	2.48323	2.483181	2.4831745	-5.5500000000014E-5
2024-03-09 11:25:00	2.48324	2.483189	2.4831845	-5.5500000000014E-5
2024-03-09 11:30:00	2.48324	2.483198	2.4831845	-5.5500000000014E-5
2024-03-09 11:35:00	2.48325	2.483208	2.4831945	-5.5500000000014E-5
2024-03-09 11:40:00	2.48341	2.483233	2.4833545	-5.5500000000014E-5
2024-03-09 11:45:00	2.48325	2.483241	2.4831945	-5.5500000000014E-5
2024-03-09 11:50:00	2.48323	2.483246	2.4831745	-5.5500000000014E-5
2024-03-09 11:55:00	2.48321	2.483248	2.4831545	-5.5500000000014E-5
2024-03-09 12:00:00	2.4832	2.483248	2.4831445	-5.5500000000014E-5
2024-03-09 12:05:00	2.48319	2.483245	2.4831345	-5.5500000000014E-5
2024-03-09 12:10:00	2.48318	2.48324	2.4831245	-5.5500000000014E-5
2024-03-09 12:15:00	2.48318	2.483234	2.4831245	-5.5500000000014E-5
2024-03-09 12:20:00	2.48318	2.483228	2.4831245	-5.5500000000014E-5
2024-03-09 12:25:00	2.48319	2.483222	2.4831345	-5.5500000000014E-5
2024-03-09 12:30:00	2.4832	2.483201	2.4831445	-5.5500000000014E-5
2024-03-09 12:35:00	2.48321	2.483197	2.4831545	-5.5500000000014E-5
2024-03-09 12:40:00	2.48321	2.483195	2.4831545	-5.5500000000014E-5
2024-03-09 12:45:00	2.48355	2.483229	2.4834945	-5.5500000000014E-5
2024-03-09 12:50:00	2.4832	2.483229	2.4831445	-5.5500000000014E-5
2024-03-09 12:55:00	2.48337	2.483247	2.4833145	-5.5500000000014E-5
2024-03-09 13:00:00	2.4832	2.483249	2.4831445	-5.5500000000014E-5
2024-03-09 13:05:00	2.48319	2.48325	2.4831345	-5.5500000000014E-5
2024-03-09 13:10:00	2.48318	2.48325	2.4831245	-5.5500000000014E-5
2024-03-09 13:15:00	2.48319	2.48325	2.4831345	-5.5500000000014E-5
2024-03-09 13:20:00	2.4832	2.48325	2.4831445	-5.5500000000014E-5
2024-03-09 13:25:00	2.48337	2.483266	2.4833145	-5.5500000000014E-5
2024-03-09 13:30:00	2.48322	2.483267	2.4831645	-5.5500000000014E-5
2024-03-09 13:35:00	2.48323	2.483235	2.4831745	-5.5500000000014E-5
2024-03-09 13:40:00	2.48389	2.483304	2.4838345	-5.5500000000014E-5
2024-03-09 13:45:00	2.48356	2.483323	2.4835045	-5.5500000000014E-5
2024-03-09 13:50:00	2.48322	2.483325	2.4831645	-5.5500000000014E-5
2024-03-09 13:55:00	2.48388	2.483394	2.4838245	-5.5500000000014E-5
2024-03-09 14:00:00	2.48355	2.483431	2.4834945	-5.5500000000014E-5
2024-03-09 14:05:00	2.48337	2.483449	2.4833145	-5.5500000000014E-5
2024-03-09 14:10:00	2.48386	2.483515	2.4838045	-5.5500000000014E-5
2024-03-09 14:15:00	2.48336	2.483514	2.4833045	-5.5500000000014E-5
2024-03-09 14:20:00	2.48336	2.483528	2.4833045	-5.5500000000014E-5
2024-03-09 14:25:00	2.4837	2.483575	2.4836445	-5.5500000000014E-5
2024-03-09 14:30:00	2.48355	2.483541	2.4834945	-5.5500000000014E-5
2024-03-09 14:35:00	2.48324	2.483509	2.4831845	-5.5500000000014E-5
2024-03-09 14:40:00	2.48375	2.483562	2.4836945	-5.5500000000014E-5
2024-03-09 14:45:00	2.48392	2.483566	2.4838645	-5.5500000000014E-5
2024-03-09 14:50:00	2.48325	2.483536	2.4831945	-5.5500000000014E-5
2024-03-09 14:55:00	2.48324	2.483523	2.4831845	-5.5500000000014E-5
2024-03-09 15:00:00	2.48322	2.483459	2.4831645	-5.5500000000014E-5
2024-03-09 15:05:00	2.48321	2.483444	2.4831545	-5.5500000000014E-5
2024-03-09 15:10:00	2.4832	2.483428	2.4831445	-5.5500000000014E-5
2024-03-09 15:15:00	2.4832	2.483378	2.4831445	-5.5500000000014E-5
2024-03-09 15:20:00	2.48319	2.483342	2.4831345	-5.5500000000014E-5
2024-03-09 15:25:00	2.48319	2.483337	2.4831345	-5.5500000000014E-5
2024-03-09 15:30:00	2.4832	2.483282	2.4831445	-5.5500000000014E-5
2024-03-09 15:35:00	2.48321	2.483211	2.4831545	-5.5500000000014E-5
2024-03-09 15:40:00	2.48321	2.483207	2.4831545	-5.5500000000014E-5
2024-03-09 15:45:00	2.4832	2.483203	2.4831445	-5.5500000000014E-5
2024-03-09 15:50:00	2.4832	2.483201	2.4831445	-5.5500000000014E-5
2024-03-09 15:55:00	2.4832	2.4832	2.4831445	-5.5500000000014E-5
2024-03-09 16:00:00	2.4832	2.4832	2.4831445	-5.5500000000014E-5
2024-03-09 16:05:00	2.48338	2.483218	2.4833245	-5.5500000000014E-5
2024-03-09 16:10:00	2.48321	2.48322	2.4831545	-5.5500000000014E-5
2024-03-09 16:15:00	2.48321	2.483222	2.4831545	-5.5500000000014E-5
2024-03-09 16:20:00	2.48338	2.48324	2.4833245	-5.5500000000014E-5
2024-03-09 16:25:00	2.48321	2.48324	2.4831545	-5.5500000000014E-5
2024-03-09 16:30:00	2.48338	2.483257	2.4833245	-5.5500000000014E-5
2024-03-09 16:35:00	2.48321	2.483258	2.4831545	-5.5500000000014E-5
2024-03-09 16:40:00	2.48321	2.483259	2.4831545	-5.5500000000014E-5
2024-03-09 16:45:00	2.48321	2.48326	2.4831545	-5.5500000000014E-5
2024-03-09 16:50:00	2.48321	2.483261	2.4831545	-5.5500000000014E-5
2024-03-09 16:55:00	2.4834	2.483263	2.4833445	-5.5500000000014E-5
2024-03-09 17:00:00	2.48325	2.483267	2.4831945	-5.5500000000014E-5
2024-03-09 17:05:00	2.48325	2.483271	2.4831945	-5.5500000000014E-5
2024-03-09 17:10:00	2.48326	2.483259	2.4832045	-5.5500000000014E-5
2024-03-09 17:15:00	2.48325	2.483263	2.4831945	-5.5500000000014E-5
2024-03-09 17:20:00	2.48324	2.483249	2.4831845	-5.5500000000014E-5
2024-03-09 17:25:00	2.48324	2.483252	2.4831845	-5.5500000000014E-5
2024-03-09 17:30:00	2.48324	2.483255	2.4831845	-5.5500000000014E-5
2024-03-09 17:35:00	2.48356	2.48329	2.4835045	-5.5500000000014E-5
2024-03-09 17:40:00	2.48356	2.483325	2.4835045	-5.5500000000014E-5
2024-03-09 17:45:00	2.48339	2.483324	2.4833345	-5.5500000000014E-5
2024-03-09 17:50:00	2.48373	2.483372	2.4836745	-5.5500000000014E-5
2024-03-09 17:55:00	2.48357	2.483404	2.4835145	-5.5500000000014E-5
2024-03-09 18:00:00	2.48389	2.483467	2.4838345	-5.5500000000014E-5
2024-03-09 18:05:00	2.48388	2.48353	2.4838245	-5.5500000000014E-5
2024-03-09 18:10:00	2.48388	2.483594	2.4838245	-5.5500000000014E-5
2024-03-09 18:15:00	2.48388	2.483658	2.4838245	-5.5500000000014E-5
2024-03-09 18:20:00	2.48389	2.483723	2.4838345	-5.5500000000014E-5
2024-03-09 18:25:00	2.4839	2.483757	2.4838445	-5.5500000000014E-5
2024-03-09 18:30:00	2.48323	2.483724	2.4831745	-5.5500000000014E-5
2024-03-09 18:35:00	2.48339	2.483724	2.4833345	-5.5500000000014E-5
2024-03-09 18:40:00	2.48371	2.483722	2.4836545	-5.5500000000014E-5
2024-03-09 18:45:00	2.48388	2.483753	2.4838245	-5.5500000000014E-5
2024-03-09 18:50:00	2.48354	2.483718	2.4834845	-5.5500000000014E-5
2024-03-09 18:55:00	2.4837	2.4837	2.4836445	-5.5500000000014E-5
2024-03-09 19:00:00	2.48386	2.483698	2.4838045	-5.5500000000014E-5
2024-03-09 19:05:00	2.48368	2.483678	2.4836245	-5.5500000000014E-5
2024-03-09 19:10:00	2.48383	2.483672	2.4837745	-5.5500000000014E-5
2024-03-09 19:15:00	2.48316	2.483598	2.4831045	-5.5500000000014E-5
2024-03-09 19:20:00	2.48383	2.483658	2.4837745	-5.5500000000014E-5
2024-03-09 19:25:00	2.48383	2.483702	2.4837745	-5.5500000000014E-5
2024-03-09 19:30:00	2.48383	2.483714	2.4837745	-5.5500000000014E-5
2024-03-09 19:35:00	2.48383	2.483709	2.4837745	-5.5500000000014E-5
2024-03-09 19:40:00	2.48384	2.483739	2.4837845	-5.5500000000014E-5
2024-03-09 19:45:00	2.48384	2.483753	2.4837845	-5.5500000000014E-5
2024-03-09 19:50:00	2.48385	2.483752	2.4837945	-5.5500000000014E-5
2024-03-09 19:55:00	2.48368	2.483752	2.4836245	-5.5500000000014E-5
2024-03-09 20:00:00	2.48352	2.483721	2.4834645	-5.5500000000014E-5
2024-03-09 20:05:00	2.48367	2.483772	2.4836145	-5.5500000000014E-5
2024-03-09 20:10:00	2.48383	2.483772	2.4837745	-5.5500000000014E-5
2024-03-09 20:15:00	2.48383	2.483772	2.4837745	-5.5500000000014E-5
2024-03-09 20:20:00	2.48383	2.483772	2.4837745	-5.5500000000014E-5
2024-03-09 20:25:00	2.48384	2.483773	2.4837845	-5.5500000000014E-5
2024-03-09 20:30:00	2.48384	2.483773	2.4837845	-5.5500000000014E-5
2024-03-09 20:35:00	2.48383	2.483772	2.4837745	-5.5500000000014E-5
2024-03-09 20:40:00	2.48383	2.48377	2.4837745	-5.5500000000014E-5
2024-03-09 20:45:00	2.48382	2.483784	2.4837645	-5.5500000000014E-5
2024-03-09 20:50:00	2.48382	2.483814	2.4837645	-5.5500000000014E-5
2024-03-09 20:55:00	2.48382	2.483829	2.4837645	-5.5500000000014E-5
2024-03-09 21:00:00	2.48384	2.48383	2.4837845	-5.5500000000014E-5
2024-03-09 21:05:00	2.48386	2.483833	2.4838045	-5.5500000000014E-5
2024-03-09 21:10:00	2.4832	2.48377	2.4831445	-5.5500000000014E-5
2024-03-09 21:15:00	2.48354	2.48374	2.4834845	-5.5500000000014E-5
2024-03-09 21:20:00	2.48387	2.483743	2.4838145	-5.5500000000014E-5
2024-03-09 21:25:00	2.48352	2.483712	2.4834645	-5.5500000000014E-5
2024-03-09 21:30:00	2.48384	2.483713	2.4837845	-5.5500000000014E-5
2024-03-09 21:35:00	2.48384	2.483715	2.4837845	-5.5500000000014E-5
2024-03-09 21:40:00	2.48368	2.483701	2.4836245	-5.5500000000014E-5
2024-03-09 21:45:00	2.48386	2.483705	2.4838045	-5.5500000000014E-5
2024-03-09 21:50:00	2.48387	2.483708	2.4838145	-5.5500000000014E-5
2024-03-09 21:55:00	2.48386	2.483708	2.4838045	-5.5500000000014E-5
2024-03-09 22:00:00	2.48386	2.483774	2.4838045	-5.5500000000014E-5
2024-03-09 22:05:00	2.48385	2.483805	2.4837945	-5.5500000000014E-5
2024-03-09 22:10:00	2.48385	2.483803	2.4837945	-5.5500000000014E-5
2024-03-09 22:15:00	2.48384	2.483835	2.4837845	-5.5500000000014E-5
2024-03-09 22:20:00	2.48384	2.483835	2.4837845	-5.5500000000014E-5
2024-03-09 22:25:00	2.48385	2.483836	2.4837945	-5.5500000000014E-5
2024-03-09 22:30:00	2.48387	2.483855	2.4838145	-5.5500000000014E-5
2024-03-09 22:35:00	2.48388	2.483857	2.4838245	-5.5500000000014E-5
2024-03-09 22:40:00	2.48388	2.483858	2.4838245	-5.5500000000014E-5
2024-03-09 22:45:00	2.48388	2.48386	2.4838245	-5.5500000000014E-5
2024-03-09 22:50:00	2.48389	2.483863	2.4838345	-5.5500000000014E-5
2024-03-09 22:55:00	2.48389	2.483867	2.4838345	-5.5500000000014E-5
2024-03-09 23:00:00	2.48422	2.483904	2.4841645	-5.5500000000014E-5
2024-03-09 23:05:00	2.48406	2.483926	2.4840045	-5.5500000000014E-5
2024-03-09 23:10:00	2.4844	2.483982	2.4843445	-5.5500000000014E-5
2024-03-09 23:15:00	2.48458	2.484055	2.4845245	-5.5500000000014E-5
2024-03-09 23:20:00	2.48424	2.484092	2.4841845	-5.5500000000014E-5
2024-03-09 23:25:00	2.48423	2.484127	2.4841745	-5.5500000000014E-5
2024-03-09 23:30:00	2.48405	2.484144	2.4839945	-5.5500000000014E-5
2024-03-09 23:35:00	2.48406	2.484162	2.4840045	-5.5500000000014E-5
2024-03-09 23:40:00	2.48424	2.484197	2.4841845	-5.5500000000014E-5
2024-03-09 23:45:00	2.48409	2.484217	2.4840345	-5.5500000000014E-5
2024-03-09 23:50:00	2.48459	2.484254	2.4845345	-5.5500000000014E-5
2024-03-09 23:55:00	2.48442	2.48429	2.4843645	-5.5500000000014E-5
2024-03-10 00:00:00	2.48425	2.484275	2.4841945	-5.5500000000014E-5
2024-03-10 00:05:00	2.48456	2.484273	2.4845045	-5.5500000000014E-5
2024-03-10 00:10:00	2.48454	2.484303	2.4844845	-5.5500000000014E-5
2024-03-10 00:15:00	2.48435	2.484315	2.4842945	-5.5500000000014E-5
2024-03-10 00:20:00	2.48434	2.484344	2.4842845	-5.5500000000014E-5
2024-03-10 00:25:00	2.48449	2.484387	2.4844345	-5.5500000000014E-5
2024-03-10 00:30:00	2.4843	2.484393	2.4842445	-5.5500000000014E-5
2024-03-10 00:35:00	2.48446	2.48443	2.4844045	-5.5500000000014E-5
2024-03-10 00:40:00	2.48446	2.484417	2.4844045	-5.5500000000014E-5
2024-03-10 00:45:00	2.48447	2.484422	2.4844145	-5.5500000000014E-5
2024-03-10 00:50:00	2.48449	2.484446	2.4844345	-5.5500000000014E-5
2024-03-10 00:55:00	2.48434	2.484424	2.4842845	-5.5500000000014E-5
2024-03-10 01:00:00	2.48452	2.484422	2.4844645	-5.5500000000014E-5
2024-03-10 01:05:00	2.48453	2.48444	2.4844745	-5.5500000000014E-5
2024-03-10 01:10:00	2.48453	2.484459	2.4844745	-5.5500000000014E-5
2024-03-10 01:15:00	2.48435	2.484445	2.4842945	-5.5500000000014E-5
2024-03-10 01:20:00	2.48451	2.484466	2.4844545	-5.5500000000014E-5
2024-03-10 01:25:00	2.48451	2.484471	2.4844545	-5.5500000000014E-5
2024-03-10 01:30:00	2.48451	2.484476	2.4844545	-5.5500000000014E-5
2024-03-10 01:35:00	2.48452	2.484481	2.4844645	-5.5500000000014E-5
2024-03-10 01:40:00	2.48454	2.484486	2.4844845	-5.5500000000014E-5
2024-03-10 01:45:00	2.48456	2.484508	2.4845045	-5.5500000000014E-5
2024-03-10 01:50:00	2.48457	2.484513	2.4845145	-5.5500000000014E-5
2024-03-10 01:55:00	2.48458	2.484518	2.4845245	-5.5500000000014E-5
2024-03-10 02:00:00	2.48458	2.484523	2.4845245	-5.5500000000014E-5
2024-03-10 02:05:00	2.48458	2.484546	2.4845245	-5.5500000000014E-5
2024-03-10 02:10:00	2.48458	2.484553	2.4845245	-5.5500000000014E-5
2024-03-10 02:15:00	2.48458	2.48456	2.4845245	-5.5500000000014E-5
2024-03-10 02:20:00	2.48459	2.484568	2.4845345	-5.5500000000014E-5
2024-03-10 02:25:00	2.48459	2.484575	2.4845345	-5.5500000000014E-5
2024-03-10 02:30:00	2.48457	2.484578	2.4845145	-5.5500000000014E-5
2024-03-10 02:35:00	2.48456	2.484578	2.4845045	-5.5500000000014E-5
2024-03-10 02:40:00	2.48454	2.484575	2.4844845	-5.5500000000014E-5
2024-03-10 02:45:00	2.48452	2.484569	2.4844645	-5.5500000000014E-5
2024-03-10 02:50:00	2.48451	2.484562	2.4844545	-5.5500000000014E-5
2024-03-10 02:55:00	2.48449	2.484553	2.4844345	-5.5500000000014E-5
2024-03-10 03:00:00	2.48448	2.484543	2.4844245	-5.5500000000014E-5
2024-03-10 03:05:00	2.48446	2.484531	2.4844045	-5.5500000000014E-5
2024-03-10 03:10:00	2.48447	2.484519	2.4844145	-5.5500000000014E-5
2024-03-10 03:15:00	2.48449	2.484509	2.4844345	-5.5500000000014E-5
2024-03-10 03:20:00	2.48451	2.484503	2.4844545	-5.5500000000014E-5
2024-03-10 03:25:00	2.48453	2.4845	2.4844745	-5.5500000000014E-5
2024-03-10 03:30:00	2.48454	2.4845	2.4844845	-5.5500000000014E-5
2024-03-10 03:35:00	2.48455	2.484503	2.4844945	-5.5500000000014E-5
2024-03-10 03:40:00	2.48454	2.484506	2.4844845	-5.5500000000014E-5
2024-03-10 03:45:00	2.48454	2.484511	2.4844845	-5.5500000000014E-5
2024-03-10 03:50:00	2.48453	2.484516	2.4844745	-5.5500000000014E-5
2024-03-10 03:55:00	2.48454	2.484524	2.4844845	-5.5500000000014E-5
2024-03-10 04:00:00	2.48454	2.484531	2.4844845	-5.5500000000014E-5
2024-03-10 04:05:00	2.48438	2.48452	2.4843245	-5.5500000000014E-5
2024-03-10 04:10:00	2.48455	2.484524	2.4844945	-5.5500000000014E-5
2024-03-10 04:15:00	2.48388	2.484459	2.4838245	-5.5500000000014E-5
2024-03-10 04:20:00	2.48421	2.484426	2.4841545	-5.5500000000014E-5
2024-03-10 04:25:00	2.48455	2.484426	2.4844945	-5.5500000000014E-5
2024-03-10 04:30:00	2.48405	2.484377	2.4839945	-5.5500000000014E-5
2024-03-10 04:35:00	2.48423	2.484346	2.4841745	-5.5500000000014E-5
2024-03-10 04:40:00	2.48424	2.484317	2.4841845	-5.5500000000014E-5
2024-03-10 04:45:00	2.48442	2.484305	2.4843645	-5.5500000000014E-5
2024-03-10 04:50:00	2.48459	2.48431	2.4845345	-5.5500000000014E-5
2024-03-10 04:55:00	2.48442	2.484314	2.4843645	-5.5500000000014E-5
2024-03-10 05:00:00	2.48392	2.484251	2.4838645	-5.5500000000014E-5
2024-03-10 05:05:00	2.48358	2.484221	2.4835245	-5.5500000000014E-5
2024-03-10 05:10:00	2.48391	2.484191	2.4838545	-5.5500000000014E-5
2024-03-10 05:15:00	2.4839	2.484126	2.4838445	-5.5500000000014E-5
2024-03-10 05:20:00	2.48389	2.48411	2.4838345	-5.5500000000014E-5
2024-03-10 05:25:00	2.4832	2.484007	2.4831445	-5.5500000000014E-5
2024-03-10 05:30:00	2.48369	2.483952	2.4836345	-5.5500000000014E-5
2024-03-10 05:35:00	2.48384	2.483894	2.4837845	-5.5500000000014E-5
2024-03-10 05:40:00	2.4835	2.483785	2.4834445	-5.5500000000014E-5
2024-03-10 05:45:00	2.48333	2.483676	2.4832745	-5.5500000000014E-5
2024-03-10 05:50:00	2.48351	2.483635	2.4834545	-5.5500000000014E-5
2024-03-10 05:55:00	2.48352	2.483629	2.4834645	-5.5500000000014E-5
2024-03-10 06:00:00	2.48371	2.483609	2.4836545	-5.5500000000014E-5
2024-03-10 06:05:00	2.48388	2.483607	2.4838245	-5.5500000000014E-5
2024-03-10 06:10:00	2.48321	2.483539	2.4831545	-5.5500000000014E-5
2024-03-10 06:15:00	2.48372	2.483591	2.4836645	-5.5500000000014E-5
2024-03-10 06:20:00	2.48355	2.483577	2.4834945	-5.5500000000014E-5
2024-03-10 06:25:00	2.48372	2.483565	2.4836645	-5.5500000000014E-5
2024-03-10 06:30:00	2.48354	2.483569	2.4834845	-5.5500000000014E-5
2024-03-10 06:35:00	2.48336	2.483572	2.4833045	-5.5500000000014E-5
2024-03-10 06:40:00	2.48352	2.483573	2.4834645	-5.5500000000014E-5
2024-03-10 06:45:00	2.48387	2.483608	2.4838145	-5.5500000000014E-5
2024-03-10 06:50:00	2.48321	2.483558	2.4831545	-5.5500000000014E-5
2024-03-10 06:55:00	2.48321	2.483491	2.4831545	-5.5500000000014E-5
2024-03-10 07:00:00	2.48355	2.483525	2.4834945	-5.5500000000014E-5
2024-03-10 07:05:00	2.48322	2.483475	2.4831645	-5.5500000000014E-5
2024-03-10 07:10:00	2.48323	2.483443	2.4831745	-5.5500000000014E-5
2024-03-10 07:15:00	2.48323	2.483394	2.4831745	-5.5500000000014E-5
2024-03-10 07:20:00	2.48323	2.483363	2.4831745	-5.5500000000014E-5
2024-03-10 07:25:00	2.48322	2.483349	2.4831645	-5.5500000000014E-5
2024-03-10 07:30:00	2.48321	2.483318	2.4831545	-5.5500000000014E-5
2024-03-10 07:35:00	2.4832	2.483251	2.4831445	-5.5500000000014E-5
2024-03-10 07:40:00	2.48319	2.483249	2.4831345	-5.5500000000014E-5
2024-03-10 07:45:00	2.48317	2.483245	2.4831145	-5.5500000000014E-5
2024-03-10 07:50:00	2.48316	2.483206	2.4831045	-5.5500000000014E-5
2024-03-10 07:55:00	2.48316	2.4832	2.4831045	-5.5500000000014E-5
2024-03-10 08:00:00	2.48316	2.483193	2.4831045	-5.5500000000014E-5
2024-03-10 08:05:00	2.48316	2.483186	2.4831045	-5.5500000000014E-5
2024-03-10 08:10:00	2.48316	2.483179	2.4831045	-5.5500000000014E-5
2024-03-10 08:15:00	2.48316	2.483173	2.4831045	-5.5500000000014E-5
2024-03-10 08:20:00	2.48317	2.483169	2.4831145	-5.5500000000014E-5
2024-03-10 08:25:00	2.48317	2.483166	2.4831145	-5.5500000000014E-5
2024-03-10 08:30:00	2.48316	2.483163	2.4831045	-5.5500000000014E-5
2024-03-10 08:35:00	2.48317	2.483163	2.4831145	-5.5500000000014E-5
2024-03-10 08:40:00	2.48317	2.483164	2.4831145	-5.5500000000014E-5
2024-03-10 08:45:00	2.48316	2.483164	2.4831045	-5.5500000000014E-5
2024-03-10 08:50:00	2.48315	2.483163	2.4830945	-5.5500000000014E-5
2024-03-10 08:55:00	2.48315	2.483162	2.4830945	-5.5500000000014E-5
2024-03-10 09:00:00	2.48314	2.48316	2.4830845	-5.5500000000014E-5
2024-03-10 09:05:00	2.4833	2.483174	2.4832445	-5.5500000000014E-5
2024-03-10 09:10:00	2.48313	2.48317	2.4830745	-5.5500000000014E-5
2024-03-10 09:15:00	2.48312	2.483165	2.4830645	-5.5500000000014E-5
2024-03-10 09:20:00	2.48314	2.483163	2.4830845	-5.5500000000014E-5
2024-03-10 09:25:00	2.48315	2.483161	2.4830945	-5.5500000000014E-5
2024-03-10 09:30:00	2.48315	2.483159	2.4830945	-5.5500000000014E-5
2024-03-10 09:35:00	2.48315	2.483158	2.4830945	-5.5500000000014E-5
2024-03-10 09:40:00	2.48315	2.483158	2.4830945	-5.5500000000014E-5
2024-03-10 09:45:00	2.48315	2.483158	2.4830945	-5.5500000000014E-5
2024-03-10 09:50:00	2.48314	2.483158	2.4830845	-5.5500000000014E-5
2024-03-10 09:55:00	2.48313	2.483141	2.4830745	-5.5500000000014E-5
2024-03-10 10:00:00	2.48313	2.483141	2.4830745	-5.5500000000014E-5
2024-03-10 10:05:00	2.48312	2.483141	2.4830645	-5.5500000000014E-5
2024-03-10 10:10:00	2.48313	2.48314	2.4830745	-5.5500000000014E-5
2024-03-10 10:15:00	2.4833	2.483155	2.4832445	-5.5500000000014E-5
2024-03-10 10:20:00	2.4833	2.48317	2.4832445	-5.5500000000014E-5
2024-03-10 10:25:00	2.4833	2.483185	2.4832445	-5.5500000000014E-5
2024-03-10 10:30:00	2.48363	2.483233	2.4835745	-5.5500000000014E-5
2024-03-10 10:35:00	2.48331	2.483249	2.4832545	-5.5500000000014E-5
2024-03-10 10:40:00	2.48315	2.48325	2.4830945	-5.5500000000014E-5
2024-03-10 10:45:00	2.48315	2.483252	2.4830945	-5.5500000000014E-5
2024-03-10 10:50:00	2.48333	2.483272	2.4832745	-5.5500000000014E-5
2024-03-10 10:55:00	2.48317	2.483277	2.4831145	-5.5500000000014E-5
2024-03-10 11:00:00	2.48351	2.483315	2.4834545	-5.5500000000014E-5
2024-03-10 11:05:00	2.48367	2.483352	2.4836145	-5.5500000000014E-5
2024-03-10 11:10:00	2.48367	2.483389	2.4836145	-5.5500000000014E-5
2024-03-10 11:15:00	2.48382	2.483441	2.4837645	-5.5500000000014E-5
2024-03-10 11:20:00	2.48365	2.483443	2.4835945	-5.5500000000014E-5
2024-03-10 11:25:00	2.48382	2.483494	2.4837645	-5.5500000000014E-5
2024-03-10 11:30:00	2.48383	2.483562	2.4837745	-5.5500000000014E-5
2024-03-10 11:35:00	2.48367	2.483614	2.4836145	-5.5500000000014E-5
2024-03-10 11:40:00	2.48384	2.483665	2.4837845	-5.5500000000014E-5
2024-03-10 11:45:00	2.48386	2.483734	2.4838045	-5.5500000000014E-5
2024-03-10 11:50:00	2.48388	2.483771	2.4838245	-5.5500000000014E-5
2024-03-10 11:55:00	2.4839	2.483794	2.4838445	-5.5500000000014E-5
2024-03-10 12:00:00	2.4839	2.483817	2.4838445	-5.5500000000014E-5
2024-03-10 12:05:00	2.48389	2.483824	2.4838345	-5.5500000000014E-5
2024-03-10 12:10:00	2.48388	2.483847	2.4838245	-5.5500000000014E-5
2024-03-10 12:15:00	2.48387	2.483852	2.4838145	-5.5500000000014E-5
2024-03-10 12:20:00	2.48386	2.483855	2.4838045	-5.5500000000014E-5
2024-03-10 12:25:00	2.48385	2.483873	2.4837945	-5.5500000000014E-5
2024-03-10 12:30:00	2.48384	2.483873	2.4837845	-5.5500000000014E-5
2024-03-10 12:35:00	2.48383	2.48387	2.4837745	-5.5500000000014E-5
2024-03-10 12:40:00	2.48384	2.483866	2.4837845	-5.5500000000014E-5
2024-03-10 12:45:00	2.48385	2.483861	2.4837945	-5.5500000000014E-5
2024-03-10 12:50:00	2.48401	2.483872	2.4839545	-5.5500000000014E-5
2024-03-10 12:55:00	2.48384	2.483867	2.4837845	-5.5500000000014E-5
2024-03-10 13:00:00	2.48384	2.483863	2.4837845	-5.5500000000014E-5
2024-03-10 13:05:00	2.48384	2.48386	2.4837845	-5.5500000000014E-5
2024-03-10 13:10:00	2.48383	2.483857	2.4837745	-5.5500000000014E-5
2024-03-10 13:15:00	2.48385	2.483857	2.4837945	-5.5500000000014E-5
2024-03-10 13:20:00	2.48388	2.483861	2.4838245	-5.5500000000014E-5
2024-03-10 13:25:00	2.48389	2.483867	2.4838345	-5.5500000000014E-5
2024-03-10 13:30:00	2.4839	2.483873	2.4838445	-5.5500000000014E-5
2024-03-10 13:35:00	2.48389	2.483877	2.4838345	-5.5500000000014E-5
2024-03-10 13:40:00	2.48388	2.483864	2.4838245	-5.5500000000014E-5
2024-03-10 13:45:00	2.48388	2.483868	2.4838245	-5.5500000000014E-5
2024-03-10 13:50:00	2.48387	2.483871	2.4838145	-5.5500000000014E-5
2024-03-10 13:55:00	2.48386	2.483873	2.4838045	-5.5500000000014E-5
2024-03-10 14:00:00	2.48402	2.483892	2.4839645	-5.5500000000014E-5
2024-03-10 14:05:00	2.48403	2.48391	2.4839745	-5.5500000000014E-5
2024-03-10 14:10:00	2.48386	2.483908	2.4838045	-5.5500000000014E-5
2024-03-10 14:15:00	2.48386	2.483905	2.4838045	-5.5500000000014E-5
2024-03-10 14:20:00	2.48385	2.4839	2.4837945	-5.5500000000014E-5
2024-03-10 14:25:00	2.48385	2.483896	2.4837945	-5.5500000000014E-5
2024-03-10 14:30:00	2.48384	2.483892	2.4837845	-5.5500000000014E-5
2024-03-10 14:35:00	2.48384	2.483888	2.4837845	-5.5500000000014E-5
2024-03-10 14:40:00	2.48367	2.483868	2.4836145	-5.5500000000014E-5
2024-03-10 14:45:00	2.48384	2.483866	2.4837845	-5.5500000000014E-5
2024-03-10 14:50:00	2.48368	2.483832	2.4836245	-5.5500000000014E-5
2024-03-10 14:55:00	2.48336	2.483765	2.4833045	-5.5500000000014E-5
2024-03-10 15:00:00	2.4832	2.483699	2.4831445	-5.5500000000014E-5
2024-03-10 15:05:00	2.48339	2.483652	2.4833345	-5.5500000000014E-5
2024-03-10 15:10:00	2.48324	2.483591	2.4831845	-5.5500000000014E-5
2024-03-10 15:15:00	2.48326	2.483532	2.4832045	-5.5500000000014E-5
2024-03-10 15:20:00	2.48325	2.483473	2.4831945	-5.5500000000014E-5
2024-03-10 15:25:00	2.48324	2.483413	2.4831845	-5.5500000000014E-5
2024-03-10 15:30:00	2.48324	2.48337	2.4831845	-5.5500000000014E-5
2024-03-10 15:35:00	2.48324	2.48331	2.4831845	-5.5500000000014E-5
2024-03-10 15:40:00	2.48323	2.483265	2.4831745	-5.5500000000014E-5
2024-03-10 15:45:00	2.48321	2.48325	2.4831545	-5.5500000000014E-5
2024-03-10 15:50:00	2.4832	2.48325	2.4831445	-5.5500000000014E-5
2024-03-10 15:55:00	2.4832	2.483231	2.4831445	-5.5500000000014E-5
2024-03-10 16:00:00	2.48319	2.483226	2.4831345	-5.5500000000014E-5
2024-03-10 16:05:00	2.48318	2.483218	2.4831245	-5.5500000000014E-5
2024-03-10 16:10:00	2.48317	2.48321	2.4831145	-5.5500000000014E-5
2024-03-10 16:15:00	2.48251	2.483137	2.4824545	-5.5500000000014E-5
2024-03-10 16:20:00	2.48301	2.483114	2.4829545	-5.5500000000014E-5
2024-03-10 16:25:00	2.48318	2.483108	2.4831245	-5.5500000000014E-5
2024-03-10 16:30:00	2.48317	2.483102	2.4831145	-5.5500000000014E-5
2024-03-10 16:35:00	2.48317	2.483098	2.4831145	-5.5500000000014E-5
2024-03-10 16:40:00	2.48317	2.483095	2.4831145	-5.5500000000014E-5
2024-03-10 16:45:00	2.48317	2.483092	2.4831145	-5.5500000000014E-5
2024-03-10 16:50:00	2.48316	2.483089	2.4831045	-5.5500000000014E-5
2024-03-10 16:55:00	2.48316	2.483087	2.4831045	-5.5500000000014E-5
2024-03-10 17:00:00	2.48317	2.483087	2.4831145	-5.5500000000014E-5
2024-03-10 17:05:00	2.48352	2.483188	2.4834645	-5.5500000000014E-5
2024-03-10 17:10:00	2.48384	2.483271	2.4837845	-5.5500000000014E-5
2024-03-10 17:15:00	2.48351	2.483304	2.4834545	-5.5500000000014E-5
2024-03-10 17:20:00	2.48317	2.483304	2.4831145	-5.5500000000014E-5
2024-03-10 17:25:00	2.48317	2.483304	2.4831145	-5.5500000000014E-5
2024-03-10 17:30:00	2.48316	2.483303	2.4831045	-5.5500000000014E-5
2024-03-10 17:35:00	2.48316	2.483302	2.4831045	-5.5500000000014E-5
2024-03-10 17:40:00	2.48382	2.483368	2.4837645	-5.5500000000014E-5
2024-03-10 17:45:00	2.48315	2.483367	2.4830945	-5.5500000000014E-5
2024-03-10 17:50:00	2.48384	2.483434	2.4837845	-5.5500000000014E-5
2024-03-10 17:55:00	2.48386	2.483468	2.4838045	-5.5500000000014E-5
2024-03-10 18:00:00	2.48386	2.48347	2.4838045	-5.5500000000014E-5
2024-03-10 18:05:00	2.48386	2.483505	2.4838045	-5.5500000000014E-5
2024-03-10 18:10:00	2.48385	2.483573	2.4837945	-5.5500000000014E-5
2024-03-10 18:15:00	2.48383	2.483639	2.4837745	-5.5500000000014E-5
2024-03-10 18:20:00	2.48383	2.483706	2.4837745	-5.5500000000014E-5
2024-03-10 18:25:00	2.48382	2.483772	2.4837645	-5.5500000000014E-5
2024-03-10 18:30:00	2.4838	2.48377	2.4837445	-5.5500000000014E-5
2024-03-10 18:35:00	2.48396	2.483851	2.4839045	-5.5500000000014E-5
2024-03-10 18:40:00	2.48379	2.483846	2.4837345	-5.5500000000014E-5
2024-03-10 18:45:00	2.48412	2.483872	2.4840645	-5.5500000000014E-5
2024-03-10 18:50:00	2.48411	2.483897	2.4840545	-5.5500000000014E-5
2024-03-10 18:55:00	2.48411	2.483922	2.4840545	-5.5500000000014E-5
2024-03-10 19:00:00	2.48444	2.483981	2.4843845	-5.5500000000014E-5
2024-03-10 19:05:00	2.48411	2.484009	2.4840545	-5.5500000000014E-5
2024-03-10 19:10:00	2.48412	2.484038	2.4840645	-5.5500000000014E-5
2024-03-10 19:15:00	2.48413	2.484069	2.4840745	-5.5500000000014E-5
2024-03-10 19:20:00	2.48414	2.484103	2.4840845	-5.5500000000014E-5
2024-03-10 19:25:00	2.48448	2.484155	2.4844245	-5.5500000000014E-5
2024-03-10 19:30:00	2.48448	2.484224	2.4844245	-5.5500000000014E-5
2024-03-10 19:35:00	2.48448	2.48426	2.4844245	-5.5500000000014E-5
2024-03-10 19:40:00	2.48431	2.48428	2.4842545	-5.5500000000014E-5
2024-03-10 19:45:00	2.48448	2.484317	2.4844245	-5.5500000000014E-5
2024-03-10 19:50:00	2.48448	2.484321	2.4844245	-5.5500000000014E-5
2024-03-10 19:55:00	2.48449	2.484359	2.4844345	-5.5500000000014E-5
2024-03-10 20:00:00	2.4845	2.484397	2.4844445	-5.5500000000014E-5
2024-03-10 20:05:00	2.48433	2.484417	2.4842745	-5.5500000000014E-5
2024-03-10 20:10:00	2.48449	2.484452	2.4844345	-5.5500000000014E-5
2024-03-10 20:15:00	2.48449	2.484453	2.4844345	-5.5500000000014E-5
2024-03-10 20:20:00	2.48448	2.484453	2.4844245	-5.5500000000014E-5
2024-03-10 20:25:00	2.48448	2.484453	2.4844245	-5.5500000000014E-5
2024-03-10 20:30:00	2.48431	2.484453	2.4842545	-5.5500000000014E-5
2024-03-10 20:35:00	2.48449	2.484454	2.4844345	-5.5500000000014E-5
2024-03-10 20:40:00	2.4845	2.484456	2.4844445	-5.5500000000014E-5
2024-03-10 20:45:00	2.48434	2.484441	2.4842845	-5.5500000000014E-5
2024-03-10 20:50:00	2.48435	2.484426	2.4842945	-5.5500000000014E-5
2024-03-10 20:55:00	2.48436	2.484429	2.4843045	-5.5500000000014E-5
2024-03-10 21:00:00	2.48454	2.484434	2.4844845	-5.5500000000014E-5
2024-03-10 21:05:00	2.48437	2.484422	2.4843145	-5.5500000000014E-5
2024-03-10 21:10:00	2.48437	2.484411	2.4843145	-5.5500000000014E-5
2024-03-10 21:15:00	2.48453	2.484416	2.4844745	-5.5500000000014E-5
2024-03-10 21:20:00	2.48452	2.484437	2.4844645	-5.5500000000014E-5
2024-03-10 21:25:00	2.48452	2.48444	2.4844645	-5.5500000000014E-5
2024-03-10 21:30:00	2.48451	2.484441	2.4844545	-5.5500000000014E-5
2024-03-10 21:35:00	2.484	2.484407	2.4839445	-5.5500000000014E-5
2024-03-10 21:40:00	2.48434	2.484406	2.4842845	-5.5500000000014E-5
2024-03-10 21:45:00	2.48416	2.484386	2.4841045	-5.5500000000014E-5
2024-03-10 21:50:00	2.48433	2.484365	2.4842745	-5.5500000000014E-5
2024-03-10 21:55:00	2.48433	2.484361	2.4842745	-5.5500000000014E-5
2024-03-10 22:00:00	2.48451	2.484375	2.4844545	-5.5500000000014E-5
2024-03-10 22:05:00	2.48453	2.484375	2.4844745	-5.5500000000014E-5
2024-03-10 22:10:00	2.48421	2.484344	2.4841545	-5.5500000000014E-5
2024-03-10 22:15:00	2.48438	2.48433	2.4843245	-5.5500000000014E-5
2024-03-10 22:20:00	2.48421	2.4843	2.4841545	-5.5500000000014E-5
2024-03-10 22:25:00	2.4842	2.48432	2.4841445	-5.5500000000014E-5
2024-03-10 22:30:00	2.48452	2.484338	2.4844645	-5.5500000000014E-5
2024-03-10 22:35:00	2.48434	2.484356	2.4842845	-5.5500000000014E-5
2024-03-10 22:40:00	2.48399	2.484322	2.4839345	-5.5500000000014E-5
2024-03-10 22:45:00	2.48398	2.484287	2.4839245	-5.5500000000014E-5
2024-03-10 22:50:00	2.48414	2.48425	2.4840845	-5.5500000000014E-5
2024-03-10 22:55:00	2.4843	2.484227	2.4842445	-5.5500000000014E-5
2024-03-10 23:00:00	2.48432	2.484238	2.4842645	-5.5500000000014E-5
2024-03-10 23:05:00	2.48416	2.484216	2.4841045	-5.5500000000014E-5
2024-03-10 23:10:00	2.48434	2.484229	2.4842845	-5.5500000000014E-5
2024-03-10 23:15:00	2.48435	2.484244	2.4842945	-5.5500000000014E-5
2024-03-10 23:20:00	2.48419	2.484211	2.4841345	-5.5500000000014E-5
2024-03-10 23:25:00	2.48421	2.484198	2.4841545	-5.5500000000014E-5
2024-03-10 23:30:00	2.48454	2.484253	2.4844845	-5.5500000000014E-5
2024-03-10 23:35:00	2.48437	2.484292	2.4843145	-5.5500000000014E-5
2024-03-10 23:40:00	2.48419	2.484297	2.4841345	-5.5500000000014E-5
2024-03-10 23:45:00	2.48418	2.484285	2.4841245	-5.5500000000014E-5
2024-03-10 23:50:00	2.48416	2.484269	2.4841045	-5.5500000000014E-5
2024-03-10 23:55:00	2.48432	2.484285	2.4842645	-5.5500000000014E-5
2024-03-11 00:00:00	2.48447	2.484298	2.4844145	-5.5500000000014E-5
2024-03-11 00:05:00	2.48446	2.484309	2.4844045	-5.5500000000014E-5
2024-03-11 00:10:00	2.48446	2.484336	2.4844045	-5.5500000000014E-5
2024-03-11 00:15:00	2.48412	2.484327	2.4840645	-5.5500000000014E-5
2024-03-11 00:20:00	2.48429	2.484302	2.4842345	-5.5500000000014E-5
2024-03-11 00:25:00	2.48413	2.484278	2.4840745	-5.5500000000014E-5
2024-03-11 00:30:00	2.48414	2.484273	2.4840845	-5.5500000000014E-5
2024-03-11 00:35:00	2.48449	2.484304	2.4844345	-5.5500000000014E-5
2024-03-11 00:40:00	2.48435	2.484323	2.4842945	-5.5500000000014E-5
2024-03-11 00:45:00	2.48452	2.484343	2.4844645	-5.5500000000014E-5
2024-03-11 00:50:00	2.48436	2.484332	2.4843045	-5.5500000000014E-5
2024-03-11 00:55:00	2.48419	2.484305	2.4841345	-5.5500000000014E-5
2024-03-11 01:00:00	2.48435	2.484294	2.4842945	-5.5500000000014E-5
2024-03-11 01:05:00	2.484	2.484282	2.4839445	-5.5500000000014E-5
2024-03-11 01:10:00	2.48449	2.484302	2.4844345	-5.5500000000014E-5
2024-03-11 01:15:00	2.48448	2.484337	2.4844245	-5.5500000000014E-5
2024-03-11 01:20:00	2.48397	2.48432	2.4839145	-5.5500000000014E-5
2024-03-11 01:25:00	2.48396	2.484267	2.4839045	-5.5500000000014E-5
2024-03-11 01:30:00	2.48378	2.48421	2.4837245	-5.5500000000014E-5
2024-03-11 01:35:00	2.48429	2.484187	2.4842345	-5.5500000000014E-5
2024-03-11 01:40:00	2.48429	2.48418	2.4842345	-5.5500000000014E-5
2024-03-11 01:45:00	2.48413	2.484174	2.4840745	-5.5500000000014E-5
2024-03-11 01:50:00	2.48448	2.484187	2.4844245	-5.5500000000014E-5
2024-03-11 01:55:00	2.4845	2.484237	2.4844445	-5.5500000000014E-5
2024-03-11 02:00:00	2.48451	2.484239	2.4844545	-5.5500000000014E-5
2024-03-11 02:05:00	2.48451	2.484242	2.4844545	-5.5500000000014E-5
2024-03-11 02:10:00	2.48435	2.48428	2.4842945	-5.5500000000014E-5
2024-03-11 02:15:00	2.48435	2.484319	2.4842945	-5.5500000000014E-5
2024-03-11 02:20:00	2.48453	2.484394	2.4844745	-5.5500000000014E-5
2024-03-11 02:25:00	2.48437	2.484402	2.4843145	-5.5500000000014E-5
2024-03-11 02:30:00	2.48454	2.484427	2.4844845	-5.5500000000014E-5
2024-03-11 02:35:00	2.48453	2.484467	2.4844745	-5.5500000000014E-5
2024-03-11 02:40:00	2.48452	2.484471	2.4844645	-5.5500000000014E-5
2024-03-11 02:45:00	2.48451	2.484472	2.4844545	-5.5500000000014E-5
2024-03-11 02:50:00	2.48451	2.484472	2.4844545	-5.5500000000014E-5
2024-03-11 02:55:00	2.48433	2.484454	2.4842745	-5.5500000000014E-5
2024-03-11 03:00:00	2.4845	2.484469	2.4844445	-5.5500000000014E-5
2024-03-11 03:05:00	2.4845	2.484484	2.4844445	-5.5500000000014E-5
2024-03-11 03:10:00	2.48451	2.484482	2.4844545	-5.5500000000014E-5
2024-03-11 03:15:00	2.48451	2.484496	2.4844545	-5.5500000000014E-5
2024-03-11 03:20:00	2.48436	2.484478	2.4843045	-5.5500000000014E-5
2024-03-11 03:25:00	2.48454	2.484479	2.4844845	-5.5500000000014E-5
2024-03-11 03:30:00	2.48455	2.484482	2.4844945	-5.5500000000014E-5
2024-03-11 03:35:00	2.48455	2.484486	2.4844945	-5.5500000000014E-5
2024-03-11 03:40:00	2.48455	2.48449	2.4844945	-5.5500000000014E-5
2024-03-11 03:45:00	2.48438	2.484495	2.4843245	-5.5500000000014E-5
2024-03-11 03:50:00	2.48436	2.484481	2.4843045	-5.5500000000014E-5
2024-03-11 03:55:00	2.48435	2.484466	2.4842945	-5.5500000000014E-5
2024-03-11 04:00:00	2.48419	2.484434	2.4841345	-5.5500000000014E-5
2024-03-11 04:05:00	2.48419	2.484402	2.4841345	-5.5500000000014E-5
2024-03-11 04:10:00	2.48385	2.484351	2.4837945	-5.5500000000014E-5
2024-03-11 04:15:00	2.48435	2.484332	2.4842945	-5.5500000000014E-5
2024-03-11 04:20:00	2.48434	2.484311	2.4842845	-5.5500000000014E-5
2024-03-11 04:25:00	2.4845	2.484306	2.4844445	-5.5500000000014E-5
2024-03-11 04:30:00	2.48449	2.4843	2.4844345	-5.5500000000014E-5
2024-03-11 04:35:00	2.4845	2.484312	2.4844445	-5.5500000000014E-5
2024-03-11 04:40:00	2.48435	2.484311	2.4842945	-5.5500000000014E-5
2024-03-11 04:45:00	2.48453	2.484329	2.4844745	-5.5500000000014E-5
2024-03-11 04:50:00	2.48455	2.484365	2.4844945	-5.5500000000014E-5
2024-03-11 04:55:00	2.48456	2.484402	2.4845045	-5.5500000000014E-5
2024-03-11 05:00:00	2.48456	2.484473	2.4845045	-5.5500000000014E-5
2024-03-11 05:05:00	2.48456	2.484494	2.4845045	-5.5500000000014E-5
2024-03-11 05:10:00	2.48456	2.484516	2.4845045	-5.5500000000014E-5
2024-03-11 05:15:00	2.48455	2.484521	2.4844945	-5.5500000000014E-5
2024-03-11 05:20:00	2.48453	2.484525	2.4844745	-5.5500000000014E-5
2024-03-11 05:25:00	2.48452	2.484527	2.4844645	-5.5500000000014E-5
2024-03-11 05:30:00	2.48451	2.484543	2.4844545	-5.5500000000014E-5
2024-03-11 05:35:00	2.48451	2.484541	2.4844545	-5.5500000000014E-5
2024-03-11 05:40:00	2.48451	2.484537	2.4844545	-5.5500000000014E-5
2024-03-11 05:45:00	2.48452	2.484533	2.4844645	-5.5500000000014E-5
2024-03-11 05:50:00	2.48452	2.484529	2.4844645	-5.5500000000014E-5
2024-03-11 05:55:00	2.48452	2.484525	2.4844645	-5.5500000000014E-5
2024-03-11 06:00:00	2.48451	2.48452	2.4844545	-5.5500000000014E-5
2024-03-11 06:05:00	2.48452	2.484517	2.4844645	-5.5500000000014E-5
2024-03-11 06:10:00	2.48453	2.484517	2.4844745	-5.5500000000014E-5
2024-03-11 06:15:00	2.48589	2.484654	2.4858345	-5.5500000000014E-5
2024-03-11 06:20:00	2.4874	2.484943	2.4873445	-5.5500000000014E-5
2024-03-11 06:25:00	2.48857	2.485349	2.4885145	-5.5500000000014E-5
2024-03-11 06:30:00	2.48675	2.485573	2.4866945	-5.5500000000014E-5
2024-03-11 06:35:00	2.48542	2.485663	2.4853645	-5.5500000000014E-5
2024-03-11 06:40:00	2.48476	2.485687	2.4847045	-5.5500000000014E-5
2024-03-11 06:45:00	2.4846	2.485695	2.4845445	-5.5500000000014E-5
2024-03-11 06:50:00	2.48443	2.485687	2.4843745	-5.5500000000014E-5
2024-03-11 06:55:00	2.48461	2.485696	2.4845545	-5.5500000000014E-5
2024-03-11 07:00:00	2.48444	2.485687	2.4843845	-5.5500000000014E-5
2024-03-11 07:05:00	2.48461	2.485559	2.4845545	-5.5500000000014E-5
2024-03-11 07:10:00	2.48461	2.48528	2.4845545	-5.5500000000014E-5
2024-03-11 07:15:00	2.48461	2.484884	2.4845545	-5.5500000000014E-5
2024-03-11 07:20:00	2.48442	2.484651	2.4843645	-5.5500000000014E-5
2024-03-11 07:25:00	2.48441	2.48455	2.4843545	-5.5500000000014E-5
2024-03-11 07:30:00	2.48456	2.48453	2.4845045	-5.5500000000014E-5
2024-03-11 07:35:00	2.48456	2.484526	2.4845045	-5.5500000000014E-5
2024-03-11 07:40:00	2.48454	2.484537	2.4844845	-5.5500000000014E-5
2024-03-11 07:45:00	2.48453	2.484529	2.4844745	-5.5500000000014E-5
2024-03-11 07:50:00	2.48453	2.484538	2.4844745	-5.5500000000014E-5
2024-03-11 07:55:00	2.48453	2.48453	2.4844745	-5.5500000000014E-5
2024-03-11 08:00:00	2.48419	2.484488	2.4841345	-5.5500000000014E-5
2024-03-11 08:05:00	2.48436	2.484463	2.4843045	-5.5500000000014E-5
2024-03-11 08:10:00	2.48438	2.484459	2.4843245	-5.5500000000014E-5
2024-03-11 08:15:00	2.4844	2.484458	2.4843445	-5.5500000000014E-5
2024-03-11 08:20:00	2.48374	2.484376	2.4836845	-5.5500000000014E-5
2024-03-11 08:25:00	2.4839	2.48431	2.4838445	-5.5500000000014E-5
2024-03-11 08:30:00	2.48389	2.484245	2.4838345	-5.5500000000014E-5
2024-03-11 08:35:00	2.48388	2.48418	2.4838245	-5.5500000000014E-5
2024-03-11 08:40:00	2.48388	2.484115	2.4838245	-5.5500000000014E-5
2024-03-11 08:45:00	2.48388	2.48405	2.4838245	-5.5500000000014E-5
2024-03-11 08:50:00	2.4832	2.483951	2.4831445	-5.5500000000014E-5
2024-03-11 08:55:00	2.4832	2.483835	2.4831445	-5.5500000000014E-5
2024-03-11 09:00:00	2.48337	2.483734	2.4833145	-5.5500000000014E-5
2024-03-11 09:05:00	2.4832	2.483614	2.4831445	-5.5500000000014E-5
2024-03-11 09:10:00	2.48337	2.483577	2.4833145	-5.5500000000014E-5
2024-03-11 09:15:00	2.4832	2.483507	2.4831445	-5.5500000000014E-5
2024-03-11 09:20:00	2.48318	2.483436	2.4831245	-5.5500000000014E-5
2024-03-11 09:25:00	2.48317	2.483365	2.4831145	-5.5500000000014E-5
2024-03-11 09:30:00	2.48315	2.483292	2.4830945	-5.5500000000014E-5
2024-03-11 09:35:00	2.48315	2.483219	2.4830945	-5.5500000000014E-5
2024-03-11 09:40:00	2.48314	2.483213	2.4830845	-5.5500000000014E-5
2024-03-11 09:45:00	2.48296	2.483189	2.4829045	-5.5500000000014E-5
2024-03-11 09:50:00	2.48296	2.483148	2.4829045	-5.5500000000014E-5
2024-03-11 09:55:00	2.4828	2.483108	2.4827445	-5.5500000000014E-5
2024-03-11 10:00:00	2.48248	2.483019	2.4824245	-5.5500000000014E-5
2024-03-11 10:05:00	2.48282	2.482981	2.4827645	-5.5500000000014E-5
2024-03-11 10:10:00	2.48249	2.482912	2.4824345	-5.5500000000014E-5
2024-03-11 10:15:00	2.4825	2.482845	2.4824445	-5.5500000000014E-5
2024-03-11 10:20:00	2.48284	2.482814	2.4827845	-5.5500000000014E-5
2024-03-11 10:25:00	2.4825	2.482749	2.4824445	-5.5500000000014E-5
2024-03-11 10:30:00	2.48251	2.482686	2.4824545	-5.5500000000014E-5
2024-03-11 10:35:00	2.48253	2.482643	2.4824745	-5.5500000000014E-5
2024-03-11 10:40:00	2.48253	2.4826	2.4824745	-5.5500000000014E-5
2024-03-11 10:45:00	2.48253	2.482573	2.4824745	-5.5500000000014E-5
2024-03-11 10:50:00	2.48253	2.482578	2.4824745	-5.5500000000014E-5
2024-03-11 10:55:00	2.48252	2.482548	2.4824645	-5.5500000000014E-5
2024-03-11 11:00:00	2.48252	2.482551	2.4824645	-5.5500000000014E-5
2024-03-11 11:05:00	2.48251	2.482552	2.4824545	-5.5500000000014E-5
2024-03-11 11:10:00	2.48251	2.482519	2.4824545	-5.5500000000014E-5
2024-03-11 11:15:00	2.48251	2.48252	2.4824545	-5.5500000000014E-5
2024-03-11 11:20:00	2.48251	2.48252	2.4824545	-5.5500000000014E-5
2024-03-11 11:25:00	2.48251	2.482518	2.4824545	-5.5500000000014E-5
2024-03-11 11:30:00	2.48252	2.482517	2.4824645	-5.5500000000014E-5
2024-03-11 11:35:00	2.48253	2.482517	2.4824745	-5.5500000000014E-5
2024-03-11 11:40:00	2.48253	2.482517	2.4824745	-5.5500000000014E-5
2024-03-11 11:45:00	2.48252	2.482517	2.4824645	-5.5500000000014E-5
2024-03-11 11:50:00	2.48251	2.482516	2.4824545	-5.5500000000014E-5
2024-03-11 11:55:00	2.48249	2.482514	2.4824345	-5.5500000000014E-5
2024-03-11 12:00:00	2.48248	2.482511	2.4824245	-5.5500000000014E-5
2024-03-11 12:05:00	2.48248	2.482508	2.4824245	-5.5500000000014E-5
2024-03-11 12:10:00	2.48248	2.482505	2.4824245	-5.5500000000014E-5
2024-03-11 12:15:00	2.48248	2.482502	2.4824245	-5.5500000000014E-5
2024-03-11 12:20:00	2.48248	2.482498	2.4824245	-5.5500000000014E-5
2024-03-11 12:25:00	2.48248	2.482493	2.4824245	-5.5500000000014E-5
2024-03-11 12:30:00	2.48247	2.482487	2.4824145	-5.5500000000014E-5
2024-03-11 12:35:00	2.48246	2.482481	2.4824045	-5.5500000000014E-5
2024-03-11 12:40:00	2.48246	2.482476	2.4824045	-5.5500000000014E-5
2024-03-11 12:45:00	2.48228	2.482455	2.4822245	-5.5500000000014E-5
2024-03-11 12:50:00	2.48245	2.482452	2.4823945	-5.5500000000014E-5
2024-03-11 12:55:00	2.48244	2.482448	2.4823845	-5.5500000000014E-5
2024-03-11 13:00:00	2.48244	2.482444	2.4823845	-5.5500000000014E-5
2024-03-11 13:05:00	2.48244	2.48244	2.4823845	-5.5500000000014E-5
2024-03-11 13:10:00	2.48194	2.482386	2.4818845	-5.5500000000014E-5
2024-03-11 13:15:00	2.48211	2.482349	2.4820545	-5.5500000000014E-5
2024-03-11 13:20:00	2.48212	2.482314	2.4820645	-5.5500000000014E-5
2024-03-11 13:25:00	2.48246	2.482314	2.4824045	-5.5500000000014E-5
2024-03-11 13:30:00	2.48248	2.482316	2.4824245	-5.5500000000014E-5
2024-03-11 13:35:00	2.48248	2.482336	2.4824245	-5.5500000000014E-5
2024-03-11 13:40:00	2.48298	2.482389	2.4829245	-5.5500000000014E-5
2024-03-11 13:45:00	2.48315	2.48246	2.4830945	-5.5500000000014E-5
2024-03-11 13:50:00	2.48263	2.482479	2.4825745	-5.5500000000014E-5
2024-03-11 13:55:00	2.48263	2.482498	2.4825745	-5.5500000000014E-5
2024-03-11 14:00:00	2.48246	2.48255	2.4824045	-5.5500000000014E-5
2024-03-11 14:05:00	2.48279	2.482618	2.4827345	-5.5500000000014E-5
2024-03-11 14:10:00	2.48279	2.482685	2.4827345	-5.5500000000014E-5
2024-03-11 14:15:00	2.48245	2.482684	2.4823945	-5.5500000000014E-5
2024-03-11 14:20:00	2.48244	2.48268	2.4823845	-5.5500000000014E-5
2024-03-11 14:25:00	2.4831	2.482742	2.4830445	-5.5500000000014E-5
2024-03-11 14:30:00	2.4831	2.482754	2.4830445	-5.5500000000014E-5
2024-03-11 14:35:00	2.4831	2.482749	2.4830445	-5.5500000000014E-5
2024-03-11 14:40:00	2.48262	2.482748	2.4825645	-5.5500000000014E-5
2024-03-11 14:45:00	2.48312	2.482797	2.4830645	-5.5500000000014E-5
2024-03-11 14:50:00	2.48246	2.482797	2.4824045	-5.5500000000014E-5
2024-03-11 14:55:00	2.48313	2.482831	2.4830745	-5.5500000000014E-5
2024-03-11 15:00:00	2.48246	2.482798	2.4824045	-5.5500000000014E-5
2024-03-11 15:05:00	2.48295	2.482848	2.4828945	-5.5500000000014E-5
2024-03-11 15:10:00	2.48296	2.4829	2.4829045	-5.5500000000014E-5
2024-03-11 15:15:00	2.48314	2.482904	2.4830845	-5.5500000000014E-5
2024-03-11 15:20:00	2.48314	2.482908	2.4830845	-5.5500000000014E-5
2024-03-11 15:25:00	2.48315	2.482913	2.4830945	-5.5500000000014E-5
2024-03-11 15:30:00	2.48315	2.482966	2.4830945	-5.5500000000014E-5
2024-03-11 15:35:00	2.48315	2.482969	2.4830945	-5.5500000000014E-5
2024-03-11 15:40:00	2.48315	2.483038	2.4830945	-5.5500000000014E-5
2024-03-11 15:45:00	2.48315	2.48304	2.4830945	-5.5500000000014E-5
2024-03-11 15:50:00	2.48315	2.483109	2.4830945	-5.5500000000014E-5
2024-03-11 15:55:00	2.48315	2.483129	2.4830945	-5.5500000000014E-5
2024-03-11 16:00:00	2.48315	2.483148	2.4830945	-5.5500000000014E-5
2024-03-11 16:05:00	2.48315	2.483149	2.4830945	-5.5500000000014E-5
2024-03-11 16:10:00	2.48364	2.483199	2.4835845	-5.5500000000014E-5
2024-03-11 16:15:00	2.4833	2.483214	2.4832445	-5.5500000000014E-5
2024-03-11 16:20:00	2.48379	2.483278	2.4837345	-5.5500000000014E-5
2024-03-11 16:25:00	2.48379	2.483342	2.4837345	-5.5500000000014E-5
2024-03-11 16:30:00	2.4838	2.483407	2.4837445	-5.5500000000014E-5
2024-03-11 16:35:00	2.4838	2.483472	2.4837445	-5.5500000000014E-5
2024-03-11 16:40:00	2.48381	2.483538	2.4837545	-5.5500000000014E-5
2024-03-11 16:45:00	2.48382	2.483605	2.4837645	-5.5500000000014E-5
2024-03-11 16:50:00	2.48383	2.483673	2.4837745	-5.5500000000014E-5
2024-03-11 16:55:00	2.48383	2.483741	2.4837745	-5.5500000000014E-5
2024-03-11 17:00:00	2.48383	2.48376	2.4837745	-5.5500000000014E-5
2024-03-11 17:05:00	2.48399	2.483829	2.4839345	-5.5500000000014E-5
2024-03-11 17:10:00	2.48383	2.483833	2.4837745	-5.5500000000014E-5
2024-03-11 17:15:00	2.48383	2.483837	2.4837745	-5.5500000000014E-5
2024-03-11 17:20:00	2.48384	2.483841	2.4837845	-5.5500000000014E-5
2024-03-11 17:25:00	2.48384	2.483845	2.4837845	-5.5500000000014E-5
2024-03-11 17:30:00	2.48401	2.483865	2.4839545	-5.5500000000014E-5
2024-03-11 17:35:00	2.48383	2.483866	2.4837745	-5.5500000000014E-5
2024-03-11 17:40:00	2.48383	2.483866	2.4837745	-5.5500000000014E-5
2024-03-11 17:45:00	2.48399	2.483882	2.4839345	-5.5500000000014E-5
2024-03-11 17:50:00	2.48382	2.483881	2.4837645	-5.5500000000014E-5
2024-03-11 17:55:00	2.48399	2.483881	2.4839345	-5.5500000000014E-5
2024-03-11 18:00:00	2.48383	2.483881	2.4837745	-5.5500000000014E-5
2024-03-11 18:05:00	2.48399	2.483897	2.4839345	-5.5500000000014E-5
2024-03-11 18:10:00	2.48399	2.483912	2.4839345	-5.5500000000014E-5
2024-03-11 18:15:00	2.48382	2.48391	2.4837645	-5.5500000000014E-5
2024-03-11 18:20:00	2.48398	2.483907	2.4839245	-5.5500000000014E-5
2024-03-11 18:25:00	2.4838	2.483904	2.4837445	-5.5500000000014E-5
2024-03-11 18:30:00	2.48413	2.483934	2.4840745	-5.5500000000014E-5
2024-03-11 18:35:00	2.48379	2.483914	2.4837345	-5.5500000000014E-5
2024-03-11 18:40:00	2.48412	2.483944	2.4840645	-5.5500000000014E-5
2024-03-11 18:45:00	2.4843	2.483975	2.4842445	-5.5500000000014E-5
2024-03-11 18:50:00	2.48413	2.484005	2.4840745	-5.5500000000014E-5
2024-03-11 18:55:00	2.48431	2.484037	2.4842545	-5.5500000000014E-5
2024-03-11 19:00:00	2.48431	2.484069	2.4842545	-5.5500000000014E-5
2024-03-11 19:05:00	2.48449	2.484136	2.4844345	-5.5500000000014E-5
2024-03-11 19:10:00	2.48415	2.484153	2.4840945	-5.5500000000014E-5
2024-03-11 19:15:00	2.48414	2.484187	2.4840845	-5.5500000000014E-5
2024-03-11 19:20:00	2.4843	2.484204	2.4842445	-5.5500000000014E-5
2024-03-11 19:25:00	2.48446	2.484271	2.4844045	-5.5500000000014E-5
2024-03-11 19:30:00	2.48447	2.484306	2.4844145	-5.5500000000014E-5
2024-03-11 19:35:00	2.48447	2.484323	2.4844145	-5.5500000000014E-5
2024-03-11 19:40:00	2.48414	2.484324	2.4840845	-5.5500000000014E-5
2024-03-11 19:45:00	2.4843	2.484323	2.4842445	-5.5500000000014E-5
2024-03-11 19:50:00	2.48447	2.484339	2.4844145	-5.5500000000014E-5
2024-03-11 19:55:00	2.48446	2.484336	2.4844045	-5.5500000000014E-5
2024-03-11 20:00:00	2.48446	2.484367	2.4844045	-5.5500000000014E-5
2024-03-11 20:05:00	2.48446	2.484399	2.4844045	-5.5500000000014E-5
2024-03-11 20:10:00	2.48446	2.484415	2.4844045	-5.5500000000014E-5
2024-03-11 20:15:00	2.48445	2.484414	2.4843945	-5.5500000000014E-5
2024-03-11 20:20:00	2.48428	2.484395	2.4842245	-5.5500000000014E-5
2024-03-11 20:25:00	2.48445	2.484393	2.4843945	-5.5500000000014E-5
2024-03-11 20:30:00	2.48413	2.484392	2.4840745	-5.5500000000014E-5
2024-03-11 20:35:00	2.48415	2.484377	2.4840945	-5.5500000000014E-5
2024-03-11 20:40:00	2.48451	2.484381	2.4844545	-5.5500000000014E-5
2024-03-11 20:45:00	2.48418	2.484353	2.4841245	-5.5500000000014E-5
2024-03-11 20:50:00	2.48451	2.484358	2.4844545	-5.5500000000014E-5
2024-03-11 20:55:00	2.48451	2.484363	2.4844545	-5.5500000000014E-5
2024-03-11 21:00:00	2.48433	2.48435	2.4842745	-5.5500000000014E-5
2024-03-11 21:05:00	2.48433	2.484338	2.4842745	-5.5500000000014E-5
2024-03-11 21:10:00	2.4845	2.48436	2.4844445	-5.5500000000014E-5
2024-03-11 21:15:00	2.4845	2.484365	2.4844445	-5.5500000000014E-5
2024-03-11 21:20:00	2.48451	2.484403	2.4844545	-5.5500000000014E-5
2024-03-11 21:25:00	2.48451	2.484439	2.4844545	-5.5500000000014E-5
2024-03-11 21:30:00	2.48452	2.48444	2.4844645	-5.5500000000014E-5
2024-03-11 21:35:00	2.48452	2.484474	2.4844645	-5.5500000000014E-5
2024-03-11 21:40:00	2.48455	2.484478	2.4844945	-5.5500000000014E-5
2024-03-11 21:45:00	2.48456	2.484483	2.4845045	-5.5500000000014E-5
2024-03-11 21:50:00	2.48456	2.484506	2.4845045	-5.5500000000014E-5
2024-03-11 21:55:00	2.48457	2.48453	2.4845145	-5.5500000000014E-5
2024-03-11 22:00:00	2.48459	2.484539	2.4845345	-5.5500000000014E-5
2024-03-11 22:05:00	2.48461	2.48455	2.4845545	-5.5500000000014E-5
2024-03-11 22:10:00	2.48461	2.48456	2.4845545	-5.5500000000014E-5
2024-03-11 22:15:00	2.48461	2.48457	2.4845545	-5.5500000000014E-5
2024-03-11 22:20:00	2.48461	2.484579	2.4845545	-5.5500000000014E-5
2024-03-11 22:25:00	2.48427	2.484554	2.4842145	-5.5500000000014E-5
2024-03-11 22:30:00	2.4846	2.484559	2.4845445	-5.5500000000014E-5
2024-03-11 22:35:00	2.48461	2.484564	2.4845545	-5.5500000000014E-5
2024-03-11 22:40:00	2.48461	2.484569	2.4845545	-5.5500000000014E-5
2024-03-11 22:45:00	2.48461	2.484573	2.4845545	-5.5500000000014E-5
2024-03-11 22:50:00	2.4846	2.484574	2.4845445	-5.5500000000014E-5
2024-03-11 22:55:00	2.48459	2.484572	2.4845345	-5.5500000000014E-5
2024-03-11 23:00:00	2.48441	2.484552	2.4843545	-5.5500000000014E-5
2024-03-11 23:05:00	2.48456	2.484547	2.4845045	-5.5500000000014E-5
2024-03-11 23:10:00	2.48454	2.48454	2.4844845	-5.5500000000014E-5
2024-03-11 23:15:00	2.48452	2.484565	2.4844645	-5.5500000000014E-5
2024-03-11 23:20:00	2.48451	2.484556	2.4844545	-5.5500000000014E-5
2024-03-11 23:25:00	2.48451	2.484546	2.4844545	-5.5500000000014E-5
2024-03-11 23:30:00	2.48435	2.48452	2.4842945	-5.5500000000014E-5
2024-03-11 23:35:00	2.48435	2.484494	2.4842945	-5.5500000000014E-5
2024-03-11 23:40:00	2.48385	2.484419	2.4837945	-5.5500000000014E-5
2024-03-11 23:45:00	2.48403	2.484363	2.4839745	-5.5500000000014E-5
2024-03-11 23:50:00	2.4842	2.484342	2.4841445	-5.5500000000014E-5
2024-03-11 23:55:00	2.48454	2.48434	2.4844845	-5.5500000000014E-5
2024-03-12 00:00:00	2.48455	2.484341	2.4844945	-5.5500000000014E-5
2024-03-12 00:05:00	2.48456	2.484345	2.4845045	-5.5500000000014E-5
2024-03-12 00:10:00	2.48456	2.48435	2.4845045	-5.5500000000014E-5
2024-03-12 00:15:00	2.48457	2.484356	2.4845145	-5.5500000000014E-5
2024-03-12 00:20:00	2.48459	2.48438	2.4845345	-5.5500000000014E-5
2024-03-12 00:25:00	2.4846	2.484405	2.4845445	-5.5500000000014E-5
2024-03-12 00:30:00	2.48459	2.484479	2.4845345	-5.5500000000014E-5
2024-03-12 00:35:00	2.48457	2.484533	2.4845145	-5.5500000000014E-5
2024-03-12 00:40:00	2.48456	2.484569	2.4845045	-5.5500000000014E-5
2024-03-12 00:45:00	2.48453	2.484568	2.4844745	-5.5500000000014E-5
2024-03-12 00:50:00	2.48452	2.484565	2.4844645	-5.5500000000014E-5
2024-03-12 00:55:00	2.48452	2.484561	2.4844645	-5.5500000000014E-5
2024-03-12 01:00:00	2.48453	2.484558	2.4844745	-5.5500000000014E-5
2024-03-12 01:05:00	2.48455	2.484556	2.4844945	-5.5500000000014E-5
2024-03-12 01:10:00	2.48456	2.484553	2.4845045	-5.5500000000014E-5
2024-03-12 01:15:00	2.48458	2.484551	2.4845245	-5.5500000000014E-5
2024-03-12 01:20:00	2.48427	2.484519	2.4842145	-5.5500000000014E-5
2024-03-12 01:25:00	2.48462	2.484524	2.4845645	-5.5500000000014E-5
2024-03-12 01:30:00	2.48446	2.484514	2.4844045	-5.5500000000014E-5
2024-03-12 01:35:00	2.4843	2.484491	2.4842445	-5.5500000000014E-5
2024-03-12 01:40:00	2.48429	2.484468	2.4842345	-5.5500000000014E-5
2024-03-12 01:45:00	2.48426	2.484442	2.4842045	-5.5500000000014E-5
2024-03-12 01:50:00	2.48424	2.484413	2.4841845	-5.5500000000014E-5
2024-03-12 01:55:00	2.48422	2.48438	2.4841645	-5.5500000000014E-5
2024-03-12 02:00:00	2.48419	2.484343	2.4841345	-5.5500000000014E-5
2024-03-12 02:05:00	2.48418	2.484303	2.4841245	-5.5500000000014E-5
2024-03-12 02:10:00	2.48433	2.484309	2.4842745	-5.5500000000014E-5
2024-03-12 02:15:00	2.48398	2.484245	2.4839245	-5.5500000000014E-5
2024-03-12 02:20:00	2.48399	2.484198	2.4839345	-5.5500000000014E-5
2024-03-12 02:25:00	2.48416	2.484184	2.4841045	-5.5500000000014E-5
2024-03-12 02:30:00	2.48399	2.484154	2.4839345	-5.5500000000014E-5
2024-03-12 02:35:00	2.48416	2.484144	2.4841045	-5.5500000000014E-5
2024-03-12 02:40:00	2.48383	2.484103	2.4837745	-5.5500000000014E-5
2024-03-12 02:45:00	2.48415	2.484096	2.4840945	-5.5500000000014E-5
2024-03-12 02:50:00	2.48398	2.484075	2.4839245	-5.5500000000014E-5
2024-03-12 02:55:00	2.48398	2.484055	2.4839245	-5.5500000000014E-5
2024-03-12 03:00:00	2.48381	2.484003	2.4837545	-5.5500000000014E-5
2024-03-12 03:05:00	2.48381	2.483986	2.4837545	-5.5500000000014E-5
2024-03-12 03:10:00	2.48415	2.484002	2.4840945	-5.5500000000014E-5
2024-03-12 03:15:00	2.48417	2.484003	2.4841145	-5.5500000000014E-5
2024-03-12 03:20:00	2.48384	2.483988	2.4837845	-5.5500000000014E-5
2024-03-12 03:25:00	2.48385	2.483957	2.4837945	-5.5500000000014E-5
2024-03-12 03:30:00	2.48402	2.483976	2.4839645	-5.5500000000014E-5
2024-03-12 03:35:00	2.48385	2.483946	2.4837945	-5.5500000000014E-5
2024-03-12 03:40:00	2.48385	2.483933	2.4837945	-5.5500000000014E-5
2024-03-12 03:45:00	2.48385	2.48392	2.4837945	-5.5500000000014E-5
2024-03-12 03:50:00	2.48386	2.483925	2.4838045	-5.5500000000014E-5
2024-03-12 03:55:00	2.48352	2.483896	2.4834645	-5.5500000000014E-5
2024-03-12 04:00:00	2.48386	2.483867	2.4838045	-5.5500000000014E-5
2024-03-12 04:05:00	2.48387	2.483837	2.4838145	-5.5500000000014E-5
2024-03-12 04:10:00	2.48321	2.483774	2.4831545	-5.5500000000014E-5
2024-03-12 04:15:00	2.48322	2.483711	2.4831645	-5.5500000000014E-5
2024-03-12 04:20:00	2.48321	2.48363	2.4831545	-5.5500000000014E-5
2024-03-12 04:25:00	2.4832	2.483565	2.4831445	-5.5500000000014E-5
2024-03-12 04:30:00	2.4832	2.4835	2.4831445	-5.5500000000014E-5
2024-03-12 04:35:00	2.4832	2.483435	2.4831445	-5.5500000000014E-5
2024-03-12 04:40:00	2.48319	2.483368	2.4831345	-5.5500000000014E-5
2024-03-12 04:45:00	2.48319	2.483335	2.4831345	-5.5500000000014E-5
2024-03-12 04:50:00	2.4832	2.483269	2.4831445	-5.5500000000014E-5
2024-03-12 04:55:00	2.48321	2.483203	2.4831545	-5.5500000000014E-5
2024-03-12 05:00:00	2.48321	2.483203	2.4831545	-5.5500000000014E-5
2024-03-12 05:05:00	2.4832	2.483201	2.4831445	-5.5500000000014E-5
2024-03-12 05:10:00	2.48321	2.483201	2.4831545	-5.5500000000014E-5
2024-03-12 05:15:00	2.48321	2.483202	2.4831545	-5.5500000000014E-5
2024-03-12 05:20:00	2.48321	2.483203	2.4831545	-5.5500000000014E-5
2024-03-12 05:25:00	2.4832	2.483203	2.4831445	-5.5500000000014E-5
2024-03-12 05:30:00	2.48319	2.483203	2.4831345	-5.5500000000014E-5
2024-03-12 05:35:00	2.48317	2.483201	2.4831145	-5.5500000000014E-5
2024-03-12 05:40:00	2.48316	2.483197	2.4831045	-5.5500000000014E-5
2024-03-12 05:45:00	2.48315	2.483191	2.4830945	-5.5500000000014E-5
2024-03-12 05:50:00	2.48315	2.483185	2.4830945	-5.5500000000014E-5
2024-03-12 05:55:00	2.48316	2.483181	2.4831045	-5.5500000000014E-5
2024-03-12 06:00:00	2.48317	2.483177	2.4831145	-5.5500000000014E-5
2024-03-12 06:05:00	2.48318	2.483174	2.4831245	-5.5500000000014E-5
2024-03-12 06:10:00	2.48318	2.483171	2.4831245	-5.5500000000014E-5
2024-03-12 06:15:00	2.48318	2.483169	2.4831245	-5.5500000000014E-5
2024-03-12 06:20:00	2.48317	2.483167	2.4831145	-5.5500000000014E-5
2024-03-12 06:25:00	2.48315	2.483165	2.4830945	-5.5500000000014E-5
2024-03-12 06:30:00	2.48315	2.483164	2.4830945	-5.5500000000014E-5
2024-03-12 06:35:00	2.48314	2.483163	2.4830845	-5.5500000000014E-5
2024-03-12 06:40:00	2.48397	2.483245	2.4839145	-5.5500000000014E-5
2024-03-12 06:45:00	2.48531	2.48346	2.4852545	-5.5500000000014E-5
2024-03-12 06:50:00	2.48581	2.483724	2.4857545	-5.5500000000014E-5
2024-03-12 06:55:00	2.48315	2.483721	2.4830945	-5.5500000000014E-5
2024-03-12 07:00:00	2.493	2.484703	2.4929445	-5.5500000000014E-5
2024-03-12 07:05:00	2.49751	2.486136	2.4974545	-5.5500000000014E-5
2024-03-12 07:10:00	2.49985	2.487804	2.4997945	-5.5500000000014E-5
2024-03-12 07:15:00	2.50287	2.489776	2.5028145	-5.5500000000014E-5
2024-03-12 07:20:00	2.50587	2.492048	2.5058145	-5.5500000000014E-5
2024-03-12 07:25:00	2.50805	2.494539	2.5079945	-5.5500000000014E-5
2024-03-12 07:30:00	2.51054	2.497196	2.5104845	-5.5500000000014E-5
2024-03-12 07:35:00	2.51254	2.499919	2.5124845	-5.5500000000014E-5
2024-03-12 07:40:00	2.51404	2.502742	2.5139845	-5.5500000000014E-5
2024-03-12 07:45:00	2.51654	2.506081	2.5164845	-5.5500000000014E-5
2024-03-12 07:50:00	2.51787	2.508568	2.5178145	-5.5500000000014E-5
2024-03-12 07:55:00	2.51811	2.510628	2.5180545	-5.5500000000014E-5
2024-03-12 08:00:00	2.52053	2.512696	2.5204745	-5.5500000000014E-5
2024-03-12 08:05:00	2.52169	2.514578	2.5216345	-5.5500000000014E-5
2024-03-12 08:10:00	2.522	2.516191	2.5219445	-5.5500000000014E-5
2024-03-12 08:15:00	2.52422	2.517808	2.5241645	-5.5500000000014E-5
2024-03-12 08:20:00	2.52423	2.519177	2.5241745	-5.5500000000014E-5
2024-03-12 08:25:00	2.52454	2.520377	2.5244845	-5.5500000000014E-5
2024-03-12 08:30:00	2.52312	2.521285	2.5230645	-5.5500000000014E-5
2024-03-12 08:35:00	2.52388	2.522019	2.5238245	-5.5500000000014E-5
2024-03-12 08:40:00	2.5242	2.522652	2.5241445	-5.5500000000014E-5
2024-03-12 08:45:00	2.52587	2.523428	2.5258145	-5.5500000000014E-5
2024-03-12 08:50:00	2.52532	2.523907	2.5252645	-5.5500000000014E-5
2024-03-12 08:55:00	2.52704	2.524442	2.5269845	-5.5500000000014E-5
2024-03-12 09:00:00	2.52646	2.524888	2.5264045	-5.5500000000014E-5
2024-03-12 09:05:00	2.52756	2.525222	2.5275045	-5.5500000000014E-5
2024-03-12 09:10:00	2.52813	2.525612	2.5280745	-5.5500000000014E-5
2024-03-12 09:15:00	2.52924	2.526082	2.5291845	-5.5500000000014E-5
2024-03-12 09:20:00	2.53089	2.526859	2.5308345	-5.5500000000014E-5
2024-03-12 09:25:00	2.53254	2.527725	2.5324845	-5.5500000000014E-5
2024-03-12 09:30:00	2.527	2.528005	2.5269445	-5.5500000000014E-5
2024-03-12 09:35:00	2.52422	2.52784	2.5241645	-5.5500000000014E-5
2024-03-12 09:40:00	2.52222	2.52753	2.5221645	-5.5500000000014E-5
2024-03-12 09:45:00	2.51988	2.526814	2.5198245	-5.5500000000014E-5
2024-03-12 09:50:00	2.51755	2.525923	2.5174945	-5.5500000000014E-5
2024-03-12 09:55:00	2.52309	2.525476	2.5230345	-5.5500000000014E-5
2024-03-12 10:00:00	2.52719	2.525382	2.5271345	-5.5500000000014E-5
2024-03-12 10:05:00	2.52786	2.525244	2.5278045	-5.5500000000014E-5
2024-03-12 10:10:00	2.52861	2.525016	2.5285545	-5.5500000000014E-5
2024-03-12 10:15:00	2.52918	2.52468	2.5291245	-5.5500000000014E-5
2024-03-12 10:20:00	2.5286	2.52484	2.5285445	-5.5500000000014E-5
2024-03-12 10:25:00	2.52984	2.525402	2.5297845	-5.5500000000014E-5
2024-03-12 10:30:00	2.52971	2.526151	2.5296545	-5.5500000000014E-5
2024-03-12 10:35:00	2.53082	2.527245	2.5307645	-5.5500000000014E-5
2024-03-12 10:40:00	2.52971	2.528461	2.5296545	-5.5500000000014E-5
2024-03-12 10:45:00	2.52638	2.52879	2.5263245	-5.5500000000014E-5
2024-03-12 10:50:00	2.5242	2.528491	2.5241445	-5.5500000000014E-5
2024-03-12 10:55:00	2.52117	2.527822	2.5211145	-5.5500000000014E-5
2024-03-12 11:00:00	2.52198	2.527159	2.5219245	-5.5500000000014E-5
2024-03-12 11:05:00	2.52475	2.526716	2.5246945	-5.5500000000014E-5
2024-03-12 11:10:00	2.52641	2.526497	2.5263545	-5.5500000000014E-5
2024-03-12 11:15:00	2.52919	2.526432	2.5291345	-5.5500000000014E-5
2024-03-12 11:20:00	2.52917	2.526378	2.5291145	-5.5500000000014E-5
2024-03-12 11:25:00	2.53083	2.526379	2.5307745	-5.5500000000014E-5
2024-03-12 11:30:00	2.53082	2.52649	2.5307645	-5.5500000000014E-5
2024-03-12 11:35:00	2.53082	2.526934	2.5307645	-5.5500000000014E-5
2024-03-12 11:40:00	2.53084	2.527598	2.5307845	-5.5500000000014E-5
2024-03-12 11:45:00	2.53085	2.528566	2.5307945	-5.5500000000014E-5
2024-03-12 11:50:00	2.53141	2.529509	2.5313545	-5.5500000000014E-5
2024-03-12 11:55:00	2.53195	2.530229	2.5318945	-5.5500000000014E-5
2024-03-12 12:00:00	2.53195	2.530783	2.5318945	-5.5500000000014E-5
2024-03-12 12:05:00	2.53305	2.531169	2.5329945	-5.5500000000014E-5
2024-03-12 12:10:00	2.53304	2.531556	2.5329845	-5.5500000000014E-5
2024-03-12 12:15:00	2.53304	2.531777	2.5329845	-5.5500000000014E-5
2024-03-12 12:20:00	2.53304	2.531999	2.5329845	-5.5500000000014E-5
2024-03-12 12:25:00	2.53303	2.53222	2.5329745	-5.5500000000014E-5
2024-03-12 12:30:00	2.53303	2.532439	2.5329745	-5.5500000000014E-5
2024-03-12 12:35:00	2.53303	2.532657	2.5329745	-5.5500000000014E-5
2024-03-12 12:40:00	2.53303	2.532819	2.5329745	-5.5500000000014E-5
2024-03-12 12:45:00	2.53414	2.533038	2.5340845	-5.5500000000014E-5
2024-03-12 12:50:00	2.53359	2.533202	2.5335345	-5.5500000000014E-5
2024-03-12 12:55:00	2.53414	2.533311	2.5340845	-5.5500000000014E-5
2024-03-12 13:00:00	2.53414	2.533421	2.5340845	-5.5500000000014E-5
2024-03-12 13:05:00	2.53525	2.533642	2.5351945	-5.5500000000014E-5
2024-03-12 13:10:00	2.53525	2.533863	2.5351945	-5.5500000000014E-5
2024-03-12 13:15:00	2.53525	2.534085	2.5351945	-5.5500000000014E-5
2024-03-12 13:20:00	2.53525	2.534307	2.5351945	-5.5500000000014E-5
2024-03-12 13:25:00	2.53525	2.534529	2.5351945	-5.5500000000014E-5
2024-03-12 13:30:00	2.53525	2.534751	2.5351945	-5.5500000000014E-5
2024-03-12 13:35:00	2.53525	2.534862	2.5351945	-5.5500000000014E-5
2024-03-12 13:40:00	2.53525	2.535028	2.5351945	-5.5500000000014E-5
2024-03-12 13:45:00	2.53525	2.535139	2.5351945	-5.5500000000014E-5
2024-03-12 13:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-03-12 13:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-03-12 14:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-03-12 14:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-03-12 14:10:00	2.53584	2.535309	2.5357845	-5.5500000000014E-5
2024-03-12 14:15:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-12 14:20:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-12 14:25:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-12 14:30:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-12 14:35:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-12 14:40:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-12 14:45:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-12 14:50:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-12 14:55:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-12 15:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-03-12 15:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-03-12 15:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-03-12 15:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-03-12 15:20:00	2.5358	2.535305	2.5357445	-5.5500000000014E-5
2024-03-12 15:25:00	2.53636	2.535416	2.5363045	-5.5500000000014E-5
2024-03-12 15:30:00	2.5358	2.535471	2.5357445	-5.5500000000014E-5
2024-03-12 15:35:00	2.53636	2.535582	2.5363045	-5.5500000000014E-5
2024-03-12 15:40:00	2.5358	2.535637	2.5357445	-5.5500000000014E-5
2024-03-12 15:45:00	2.53636	2.535748	2.5363045	-5.5500000000014E-5
2024-03-12 15:50:00	2.53691	2.535914	2.5368545	-5.5500000000014E-5
2024-03-12 15:55:00	2.53746	2.536135	2.5374045	-5.5500000000014E-5
2024-03-12 16:00:00	2.53636	2.536246	2.5363045	-5.5500000000014E-5
2024-03-12 16:05:00	2.53746	2.536467	2.5374045	-5.5500000000014E-5
2024-03-12 16:10:00	2.53746	2.536633	2.5374045	-5.5500000000014E-5
2024-03-12 16:15:00	2.53691	2.536688	2.5368545	-5.5500000000014E-5
2024-03-12 16:20:00	2.53746	2.536854	2.5374045	-5.5500000000014E-5
2024-03-12 16:25:00	2.53746	2.536964	2.5374045	-5.5500000000014E-5
2024-03-12 16:30:00	2.53746	2.53713	2.5374045	-5.5500000000014E-5
2024-03-12 16:35:00	2.53746	2.53724	2.5374045	-5.5500000000014E-5
2024-03-12 16:40:00	2.53746	2.537295	2.5374045	-5.5500000000014E-5
2024-03-12 16:45:00	2.53746	2.537295	2.5374045	-5.5500000000014E-5
2024-03-12 16:50:00	2.53746	2.537405	2.5374045	-5.5500000000014E-5
2024-03-12 16:55:00	2.53746	2.537405	2.5374045	-5.5500000000014E-5
2024-03-12 17:00:00	2.53746	2.537405	2.5374045	-5.5500000000014E-5
2024-03-12 17:05:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 17:10:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 17:15:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 17:20:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 17:25:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 17:30:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 17:35:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 17:40:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 17:45:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 17:50:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 17:55:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 18:00:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 18:05:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 18:10:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 18:15:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 18:20:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-12 18:25:00	2.53802	2.537516	2.5379645	-5.5500000000014E-5
2024-03-12 18:30:00	2.53802	2.537572	2.5379645	-5.5500000000014E-5
2024-03-12 18:35:00	2.53802	2.537628	2.5379645	-5.5500000000014E-5
2024-03-12 18:40:00	2.53802	2.537684	2.5379645	-5.5500000000014E-5
2024-03-12 18:45:00	2.53802	2.53774	2.5379645	-5.5500000000014E-5
2024-03-12 18:50:00	2.53802	2.537796	2.5379645	-5.5500000000014E-5
2024-03-12 18:55:00	2.53746	2.537796	2.5374045	-5.5500000000014E-5
2024-03-12 19:00:00	2.53851	2.537901	2.5384545	-5.5500000000014E-5
2024-03-12 19:05:00	2.53802	2.537957	2.5379645	-5.5500000000014E-5
2024-03-12 19:10:00	2.53746	2.537957	2.5374045	-5.5500000000014E-5
2024-03-12 19:15:00	2.53802	2.537957	2.5379645	-5.5500000000014E-5
2024-03-12 19:20:00	2.53857	2.538012	2.5385145	-5.5500000000014E-5
2024-03-12 19:25:00	2.53857	2.538067	2.5385145	-5.5500000000014E-5
2024-03-12 19:30:00	2.53857	2.538122	2.5385145	-5.5500000000014E-5
2024-03-12 19:35:00	2.53857	2.538177	2.5385145	-5.5500000000014E-5
2024-03-12 19:40:00	2.53857	2.538232	2.5385145	-5.5500000000014E-5
2024-03-12 19:45:00	2.53857	2.538343	2.5385145	-5.5500000000014E-5
2024-03-12 19:50:00	2.53912	2.538404	2.5390645	-5.5500000000014E-5
2024-03-12 19:55:00	2.53857	2.538459	2.5385145	-5.5500000000014E-5
2024-03-12 20:00:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-03-12 20:05:00	2.53912	2.53868	2.5390645	-5.5500000000014E-5
2024-03-12 20:10:00	2.53857	2.53868	2.5385145	-5.5500000000014E-5
2024-03-12 20:15:00	2.53912	2.538735	2.5390645	-5.5500000000014E-5
2024-03-12 20:20:00	2.53912	2.53879	2.5390645	-5.5500000000014E-5
2024-03-12 20:25:00	2.53912	2.538845	2.5390645	-5.5500000000014E-5
2024-03-12 20:30:00	2.53912	2.5389	2.5390645	-5.5500000000014E-5
2024-03-12 20:35:00	2.53912	2.538955	2.5390645	-5.5500000000014E-5
2024-03-12 20:40:00	2.53968	2.539011	2.5396245	-5.5500000000014E-5
2024-03-12 20:45:00	2.53912	2.539066	2.5390645	-5.5500000000014E-5
2024-03-12 20:50:00	2.53968	2.539177	2.5396245	-5.5500000000014E-5
2024-03-12 20:55:00	2.53968	2.539233	2.5396245	-5.5500000000014E-5
2024-03-12 21:00:00	2.53968	2.539344	2.5396245	-5.5500000000014E-5
2024-03-12 21:05:00	2.53985	2.539417	2.5397945	-5.5500000000014E-5
2024-03-12 21:10:00	2.53968	2.539473	2.5396245	-5.5500000000014E-5
2024-03-12 21:15:00	2.53968	2.539529	2.5396245	-5.5500000000014E-5
2024-03-12 21:20:00	2.53968	2.539585	2.5396245	-5.5500000000014E-5
2024-03-12 21:25:00	2.53968	2.539641	2.5396245	-5.5500000000014E-5
2024-03-12 21:30:00	2.53968	2.539641	2.5396245	-5.5500000000014E-5
2024-03-12 21:35:00	2.53968	2.539697	2.5396245	-5.5500000000014E-5
2024-03-12 21:40:00	2.53971	2.5397	2.5396545	-5.5500000000014E-5
2024-03-12 21:45:00	2.53972	2.539704	2.5396645	-5.5500000000014E-5
2024-03-12 21:50:00	2.53971	2.539707	2.5396545	-5.5500000000014E-5
2024-03-12 21:55:00	2.53971	2.539693	2.5396545	-5.5500000000014E-5
2024-03-12 22:00:00	2.5397	2.539695	2.5396445	-5.5500000000014E-5
2024-03-12 22:05:00	2.53969	2.539696	2.5396345	-5.5500000000014E-5
2024-03-12 22:10:00	2.53969	2.539697	2.5396345	-5.5500000000014E-5
2024-03-12 22:15:00	2.53969	2.539698	2.5396345	-5.5500000000014E-5
2024-03-12 22:20:00	2.53969	2.539699	2.5396345	-5.5500000000014E-5
2024-03-12 22:25:00	2.53969	2.5397	2.5396345	-5.5500000000014E-5
2024-03-12 22:30:00	2.53969	2.539698	2.5396345	-5.5500000000014E-5
2024-03-12 22:35:00	2.53968	2.539694	2.5396245	-5.5500000000014E-5
2024-03-12 22:40:00	2.53968	2.539691	2.5396245	-5.5500000000014E-5
2024-03-12 22:45:00	2.53968	2.539688	2.5396245	-5.5500000000014E-5
2024-03-12 22:50:00	2.53968	2.539686	2.5396245	-5.5500000000014E-5
2024-03-12 22:55:00	2.53968	2.539685	2.5396245	-5.5500000000014E-5
2024-03-12 23:00:00	2.53968	2.539684	2.5396245	-5.5500000000014E-5
2024-03-12 23:05:00	2.53968	2.539683	2.5396245	-5.5500000000014E-5
2024-03-12 23:10:00	2.53968	2.539682	2.5396245	-5.5500000000014E-5
2024-03-12 23:15:00	2.53968	2.539681	2.5396245	-5.5500000000014E-5
2024-03-12 23:20:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-12 23:25:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-12 23:30:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-12 23:35:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-12 23:40:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-12 23:45:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-12 23:50:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-12 23:55:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-13 00:00:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-13 00:05:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-13 00:10:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-13 00:15:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-13 00:20:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-13 00:25:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-13 00:30:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-13 00:35:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-13 00:40:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-13 00:45:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-13 00:50:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-13 00:55:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-03-13 01:00:00	2.54023	2.539735	2.5401745	-5.5500000000014E-5
2024-03-13 01:05:00	2.53968	2.539735	2.5396245	-5.5500000000014E-5
2024-03-13 01:10:00	2.54079	2.539846	2.5407345	-5.5500000000014E-5
2024-03-13 01:15:00	2.54079	2.539957	2.5407345	-5.5500000000014E-5
2024-03-13 01:20:00	2.54079	2.540068	2.5407345	-5.5500000000014E-5
2024-03-13 01:25:00	2.54192	2.540292	2.5418645	-5.5500000000014E-5
2024-03-13 01:30:00	2.54193	2.540517	2.5418745	-5.5500000000014E-5
2024-03-13 01:35:00	2.54193	2.540742	2.5418745	-5.5500000000014E-5
2024-03-13 01:40:00	2.54193	2.540967	2.5418745	-5.5500000000014E-5
2024-03-13 01:45:00	2.54192	2.541191	2.5418645	-5.5500000000014E-5
2024-03-13 01:50:00	2.54192	2.54136	2.5418645	-5.5500000000014E-5
2024-03-13 01:55:00	2.54191	2.541583	2.5418545	-5.5500000000014E-5
2024-03-13 02:00:00	2.54191	2.541695	2.5418545	-5.5500000000014E-5
2024-03-13 02:05:00	2.5419	2.541806	2.5418445	-5.5500000000014E-5
2024-03-13 02:10:00	2.5419	2.541917	2.5418445	-5.5500000000014E-5
2024-03-13 02:15:00	2.5419	2.541915	2.5418445	-5.5500000000014E-5
2024-03-13 02:20:00	2.5419	2.541912	2.5418445	-5.5500000000014E-5
2024-03-13 02:25:00	2.5419	2.541909	2.5418445	-5.5500000000014E-5
2024-03-13 02:30:00	2.5419	2.541906	2.5418445	-5.5500000000014E-5
2024-03-13 02:35:00	2.5419	2.541904	2.5418445	-5.5500000000014E-5
2024-03-13 02:40:00	2.5419	2.541902	2.5418445	-5.5500000000014E-5
2024-03-13 02:45:00	2.5419	2.541901	2.5418445	-5.5500000000014E-5
2024-03-13 02:50:00	2.5419	2.5419	2.5418445	-5.5500000000014E-5
2024-03-13 02:55:00	2.5419	2.5419	2.5418445	-5.5500000000014E-5
2024-03-13 03:00:00	2.5419	2.5419	2.5418445	-5.5500000000014E-5
2024-03-13 03:05:00	2.5419	2.5419	2.5418445	-5.5500000000014E-5
2024-03-13 03:10:00	2.54246	2.541956	2.5424045	-5.5500000000014E-5
2024-03-13 03:15:00	2.54246	2.542012	2.5424045	-5.5500000000014E-5
2024-03-13 03:20:00	2.54246	2.542068	2.5424045	-5.5500000000014E-5
2024-03-13 03:25:00	2.54246	2.542124	2.5424045	-5.5500000000014E-5
2024-03-13 03:30:00	2.54301	2.542235	2.5429545	-5.5500000000014E-5
2024-03-13 03:35:00	2.5419	2.542235	2.5418445	-5.5500000000014E-5
2024-03-13 03:40:00	2.54246	2.542291	2.5424045	-5.5500000000014E-5
2024-03-13 03:45:00	2.54301	2.542402	2.5429545	-5.5500000000014E-5
2024-03-13 03:50:00	2.54301	2.542513	2.5429545	-5.5500000000014E-5
2024-03-13 03:55:00	2.54301	2.542624	2.5429545	-5.5500000000014E-5
2024-03-13 04:00:00	2.5419	2.542568	2.5418445	-5.5500000000014E-5
2024-03-13 04:05:00	2.54301	2.542623	2.5429545	-5.5500000000014E-5
2024-03-13 04:10:00	2.54246	2.542623	2.5424045	-5.5500000000014E-5
2024-03-13 04:15:00	2.54303	2.54268	2.5429745	-5.5500000000014E-5
2024-03-13 04:20:00	2.54304	2.542683	2.5429845	-5.5500000000014E-5
2024-03-13 04:25:00	2.54303	2.542796	2.5429745	-5.5500000000014E-5
2024-03-13 04:30:00	2.54303	2.542853	2.5429745	-5.5500000000014E-5
2024-03-13 04:35:00	2.54303	2.542855	2.5429745	-5.5500000000014E-5
2024-03-13 04:40:00	2.54302	2.542856	2.5429645	-5.5500000000014E-5
2024-03-13 04:45:00	2.54246	2.542801	2.5424045	-5.5500000000014E-5
2024-03-13 04:50:00	2.54302	2.542913	2.5429645	-5.5500000000014E-5
2024-03-13 04:55:00	2.54301	2.542913	2.5429545	-5.5500000000014E-5
2024-03-13 05:00:00	2.54246	2.542913	2.5424045	-5.5500000000014E-5
2024-03-13 05:05:00	2.54301	2.542911	2.5429545	-5.5500000000014E-5
2024-03-13 05:10:00	2.54301	2.542908	2.5429545	-5.5500000000014E-5
2024-03-13 05:15:00	2.54301	2.542906	2.5429545	-5.5500000000014E-5
2024-03-13 05:20:00	2.54301	2.542904	2.5429545	-5.5500000000014E-5
2024-03-13 05:25:00	2.54301	2.542902	2.5429545	-5.5500000000014E-5
2024-03-13 05:30:00	2.54301	2.542901	2.5429545	-5.5500000000014E-5
2024-03-13 05:35:00	2.54301	2.542956	2.5429545	-5.5500000000014E-5
2024-03-13 05:40:00	2.54301	2.542955	2.5429545	-5.5500000000014E-5
2024-03-13 05:45:00	2.54412	2.543066	2.5440645	-5.5500000000014E-5
2024-03-13 05:50:00	2.54301	2.543121	2.5429545	-5.5500000000014E-5
2024-03-13 05:55:00	2.54412	2.543232	2.5440645	-5.5500000000014E-5
2024-03-13 06:00:00	2.54412	2.543343	2.5440645	-5.5500000000014E-5
2024-03-13 06:05:00	2.54356	2.543398	2.5435045	-5.5500000000014E-5
2024-03-13 06:10:00	2.54412	2.543509	2.5440645	-5.5500000000014E-5
2024-03-13 06:15:00	2.54412	2.54362	2.5440645	-5.5500000000014E-5
2024-03-13 06:20:00	2.54412	2.543731	2.5440645	-5.5500000000014E-5
2024-03-13 06:25:00	2.54414	2.543844	2.5440845	-5.5500000000014E-5
2024-03-13 06:30:00	2.54415	2.543958	2.5440945	-5.5500000000014E-5
2024-03-13 06:35:00	2.54415	2.543961	2.5440945	-5.5500000000014E-5
2024-03-13 06:40:00	2.54414	2.544074	2.5440845	-5.5500000000014E-5
2024-03-13 06:45:00	2.54413	2.544075	2.5440745	-5.5500000000014E-5
2024-03-13 06:50:00	2.54415	2.544078	2.5440945	-5.5500000000014E-5
2024-03-13 06:55:00	2.54416	2.544138	2.5441045	-5.5500000000014E-5
2024-03-13 07:00:00	2.54416	2.544142	2.5441045	-5.5500000000014E-5
2024-03-13 07:05:00	2.54415	2.544145	2.5440945	-5.5500000000014E-5
2024-03-13 07:10:00	2.54414	2.544147	2.5440845	-5.5500000000014E-5
2024-03-13 07:15:00	2.54413	2.544146	2.5440745	-5.5500000000014E-5
2024-03-13 07:20:00	2.54413	2.544144	2.5440745	-5.5500000000014E-5
2024-03-13 07:25:00	2.54414	2.544143	2.5440845	-5.5500000000014E-5
2024-03-13 07:30:00	2.54637	2.544366	2.5463145	-5.5500000000014E-5
2024-03-13 07:35:00	2.54637	2.54459	2.5463145	-5.5500000000014E-5
2024-03-13 07:40:00	2.54636	2.544811	2.5463045	-5.5500000000014E-5
2024-03-13 07:45:00	2.54414	2.544809	2.5440845	-5.5500000000014E-5
2024-03-13 07:50:00	2.54413	2.544806	2.5440745	-5.5500000000014E-5
2024-03-13 07:55:00	2.54413	2.544804	2.5440745	-5.5500000000014E-5
2024-03-13 08:00:00	2.54412	2.544802	2.5440645	-5.5500000000014E-5
2024-03-13 08:05:00	2.54412	2.544801	2.5440645	-5.5500000000014E-5
2024-03-13 08:10:00	2.54412	2.5448	2.5440645	-5.5500000000014E-5
2024-03-13 08:15:00	2.54412	2.544798	2.5440645	-5.5500000000014E-5
2024-03-13 08:20:00	2.54412	2.544573	2.5440645	-5.5500000000014E-5
2024-03-13 08:25:00	2.54412	2.544348	2.5440645	-5.5500000000014E-5
2024-03-13 08:30:00	2.54412	2.544124	2.5440645	-5.5500000000014E-5
2024-03-13 08:35:00	2.54412	2.544122	2.5440645	-5.5500000000014E-5
2024-03-13 08:40:00	2.54412	2.544121	2.5440645	-5.5500000000014E-5
2024-03-13 08:45:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 08:50:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 08:55:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 09:00:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 09:05:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 09:10:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 09:15:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 09:20:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 09:25:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 09:30:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 09:35:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 09:40:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 09:45:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 09:50:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 09:55:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 10:00:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 10:05:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-13 10:10:00	2.54413	2.544121	2.5440745	-5.5500000000014E-5
2024-03-13 10:15:00	2.54415	2.544124	2.5440945	-5.5500000000014E-5
2024-03-13 10:20:00	2.54415	2.544127	2.5440945	-5.5500000000014E-5
2024-03-13 10:25:00	2.54414	2.544129	2.5440845	-5.5500000000014E-5
2024-03-13 10:30:00	2.54417	2.544134	2.5441145	-5.5500000000014E-5
2024-03-13 10:35:00	2.54419	2.544141	2.5441345	-5.5500000000014E-5
2024-03-13 10:40:00	2.54423	2.544152	2.5441745	-5.5500000000014E-5
2024-03-13 10:45:00	2.54422	2.544162	2.5441645	-5.5500000000014E-5
2024-03-13 10:50:00	2.5442	2.54417	2.5441445	-5.5500000000014E-5
2024-03-13 10:55:00	2.54422	2.54418	2.5441645	-5.5500000000014E-5
2024-03-13 11:00:00	2.54423	2.54419	2.5441745	-5.5500000000014E-5
2024-03-13 11:05:00	2.54423	2.544198	2.5441745	-5.5500000000014E-5
2024-03-13 11:10:00	2.54421	2.544204	2.5441545	-5.5500000000014E-5
2024-03-13 11:15:00	2.54418	2.544208	2.5441245	-5.5500000000014E-5
2024-03-13 11:20:00	2.54417	2.544208	2.5441145	-5.5500000000014E-5
2024-03-13 11:25:00	2.54416	2.544205	2.5441045	-5.5500000000014E-5
2024-03-13 11:30:00	2.54414	2.544196	2.5440845	-5.5500000000014E-5
2024-03-13 11:35:00	2.54413	2.544187	2.5440745	-5.5500000000014E-5
2024-03-13 11:40:00	2.54418	2.544185	2.5441245	-5.5500000000014E-5
2024-03-13 11:45:00	2.54419	2.544182	2.5441345	-5.5500000000014E-5
2024-03-13 11:50:00	2.54418	2.544177	2.5441245	-5.5500000000014E-5
2024-03-13 11:55:00	2.54418	2.544172	2.5441245	-5.5500000000014E-5
2024-03-13 12:00:00	2.54417	2.544168	2.5441145	-5.5500000000014E-5
2024-03-13 12:05:00	2.5447	2.54422	2.5446445	-5.5500000000014E-5
2024-03-13 12:10:00	2.5447	2.544273	2.5446445	-5.5500000000014E-5
2024-03-13 12:15:00	2.54413	2.54427	2.5440745	-5.5500000000014E-5
2024-03-13 12:20:00	2.54412	2.544268	2.5440645	-5.5500000000014E-5
2024-03-13 12:25:00	2.54412	2.544267	2.5440645	-5.5500000000014E-5
2024-03-13 12:30:00	2.54415	2.544264	2.5440945	-5.5500000000014E-5
2024-03-13 12:35:00	2.54415	2.54426	2.5440945	-5.5500000000014E-5
2024-03-13 12:40:00	2.54526	2.544368	2.5452045	-5.5500000000014E-5
2024-03-13 12:45:00	2.54525	2.544475	2.5451945	-5.5500000000014E-5
2024-03-13 12:50:00	2.54524	2.544582	2.5451845	-5.5500000000014E-5
2024-03-13 12:55:00	2.54469	2.544581	2.5446345	-5.5500000000014E-5
2024-03-13 13:00:00	2.54468	2.544579	2.5446245	-5.5500000000014E-5
2024-03-13 13:05:00	2.54523	2.544689	2.5451745	-5.5500000000014E-5
2024-03-13 13:10:00	2.54467	2.544744	2.5446145	-5.5500000000014E-5
2024-03-13 13:15:00	2.54522	2.544854	2.5451645	-5.5500000000014E-5
2024-03-13 13:20:00	2.54522	2.544961	2.5451645	-5.5500000000014E-5
2024-03-13 13:25:00	2.54522	2.545068	2.5451645	-5.5500000000014E-5
2024-03-13 13:30:00	2.54522	2.545064	2.5451645	-5.5500000000014E-5
2024-03-13 13:35:00	2.5458	2.545119	2.5457445	-5.5500000000014E-5
2024-03-13 13:40:00	2.54526	2.545121	2.5452045	-5.5500000000014E-5
2024-03-13 13:45:00	2.54526	2.545178	2.5452045	-5.5500000000014E-5
2024-03-13 13:50:00	2.5458	2.54529	2.5457445	-5.5500000000014E-5
2024-03-13 13:55:00	2.54579	2.545346	2.5457345	-5.5500000000014E-5
2024-03-13 14:00:00	2.54579	2.545458	2.5457345	-5.5500000000014E-5
2024-03-13 14:05:00	2.54634	2.54557	2.5462845	-5.5500000000014E-5
2024-03-13 14:10:00	2.54579	2.545627	2.5457345	-5.5500000000014E-5
2024-03-13 14:15:00	2.54633	2.545738	2.5462745	-5.5500000000014E-5
2024-03-13 14:20:00	2.54633	2.545849	2.5462745	-5.5500000000014E-5
2024-03-13 14:25:00	2.54636	2.545905	2.5463045	-5.5500000000014E-5
2024-03-13 14:30:00	2.54526	2.545905	2.5452045	-5.5500000000014E-5
2024-03-13 14:35:00	2.54584	2.545963	2.5457845	-5.5500000000014E-5
2024-03-13 14:40:00	2.54639	2.546022	2.5463345	-5.5500000000014E-5
2024-03-13 14:45:00	2.54527	2.54597	2.5452145	-5.5500000000014E-5
2024-03-13 14:50:00	2.54527	2.545918	2.5452145	-5.5500000000014E-5
2024-03-13 14:55:00	2.54527	2.545811	2.5452145	-5.5500000000014E-5
2024-03-13 15:00:00	2.54639	2.545871	2.5463345	-5.5500000000014E-5
2024-03-13 15:05:00	2.54638	2.545876	2.5463245	-5.5500000000014E-5
2024-03-13 15:10:00	2.54637	2.54588	2.5463145	-5.5500000000014E-5
2024-03-13 15:15:00	2.54636	2.54588	2.5463045	-5.5500000000014E-5
2024-03-13 15:20:00	2.54636	2.54599	2.5463045	-5.5500000000014E-5
2024-03-13 15:25:00	2.54635	2.546041	2.5462945	-5.5500000000014E-5
2024-03-13 15:30:00	2.54636	2.546038	2.5463045	-5.5500000000014E-5
2024-03-13 15:35:00	2.54639	2.54615	2.5463345	-5.5500000000014E-5
2024-03-13 15:40:00	2.5464	2.546263	2.5463445	-5.5500000000014E-5
2024-03-13 15:45:00	2.5464	2.546376	2.5463445	-5.5500000000014E-5
2024-03-13 15:50:00	2.54639	2.546376	2.5463345	-5.5500000000014E-5
2024-03-13 15:55:00	2.54641	2.546379	2.5463545	-5.5500000000014E-5
2024-03-13 16:00:00	2.5464	2.546382	2.5463445	-5.5500000000014E-5
2024-03-13 16:05:00	2.54641	2.546387	2.5463545	-5.5500000000014E-5
2024-03-13 16:10:00	2.54641	2.546392	2.5463545	-5.5500000000014E-5
2024-03-13 16:15:00	2.5464	2.546397	2.5463445	-5.5500000000014E-5
2024-03-13 16:20:00	2.54639	2.5464	2.5463345	-5.5500000000014E-5
2024-03-13 16:25:00	2.5464	2.546401	2.5463445	-5.5500000000014E-5
2024-03-13 16:30:00	2.5464	2.546401	2.5463445	-5.5500000000014E-5
2024-03-13 16:35:00	2.54639	2.5464	2.5463345	-5.5500000000014E-5
2024-03-13 16:40:00	2.54637	2.546398	2.5463145	-5.5500000000014E-5
2024-03-13 16:45:00	2.54636	2.546393	2.5463045	-5.5500000000014E-5
2024-03-13 16:50:00	2.54636	2.546389	2.5463045	-5.5500000000014E-5
2024-03-13 16:55:00	2.54635	2.546383	2.5462945	-5.5500000000014E-5
2024-03-13 17:00:00	2.54634	2.546376	2.5462845	-5.5500000000014E-5
2024-03-13 17:05:00	2.54634	2.54637	2.5462845	-5.5500000000014E-5
2024-03-13 17:10:00	2.54636	2.546367	2.5463045	-5.5500000000014E-5
2024-03-13 17:15:00	2.54636	2.546363	2.5463045	-5.5500000000014E-5
2024-03-13 17:20:00	2.54636	2.546359	2.5463045	-5.5500000000014E-5
2024-03-13 17:25:00	2.54636	2.546356	2.5463045	-5.5500000000014E-5
2024-03-13 17:30:00	2.54636	2.546355	2.5463045	-5.5500000000014E-5
2024-03-13 17:35:00	2.54635	2.546354	2.5462945	-5.5500000000014E-5
2024-03-13 17:40:00	2.54637	2.546355	2.5463145	-5.5500000000014E-5
2024-03-13 17:45:00	2.54637	2.546357	2.5463145	-5.5500000000014E-5
2024-03-13 17:50:00	2.54637	2.54636	2.5463145	-5.5500000000014E-5
2024-03-13 17:55:00	2.54636	2.546362	2.5463045	-5.5500000000014E-5
2024-03-13 18:00:00	2.54638	2.546364	2.5463245	-5.5500000000014E-5
2024-03-13 18:05:00	2.54638	2.546366	2.5463245	-5.5500000000014E-5
2024-03-13 18:10:00	2.54637	2.546367	2.5463145	-5.5500000000014E-5
2024-03-13 18:15:00	2.54636	2.546367	2.5463045	-5.5500000000014E-5
2024-03-13 18:20:00	2.54637	2.546368	2.5463145	-5.5500000000014E-5
2024-03-13 18:25:00	2.54694	2.546427	2.5468845	-5.5500000000014E-5
2024-03-13 18:30:00	2.54638	2.546428	2.5463245	-5.5500000000014E-5
2024-03-13 18:35:00	2.54693	2.546484	2.5468745	-5.5500000000014E-5
2024-03-13 18:40:00	2.54636	2.546483	2.5463045	-5.5500000000014E-5
2024-03-13 18:45:00	2.54691	2.546538	2.5468545	-5.5500000000014E-5
2024-03-13 18:50:00	2.54636	2.546536	2.5463045	-5.5500000000014E-5
2024-03-13 18:55:00	2.54748	2.546646	2.5474245	-5.5500000000014E-5
2024-03-13 19:00:00	2.54693	2.546702	2.5468745	-5.5500000000014E-5
2024-03-13 19:05:00	2.54747	2.546813	2.5474145	-5.5500000000014E-5
2024-03-13 19:10:00	2.54691	2.546867	2.5468545	-5.5500000000014E-5
2024-03-13 19:15:00	2.54691	2.546864	2.5468545	-5.5500000000014E-5
2024-03-13 19:20:00	2.5469	2.546916	2.5468445	-5.5500000000014E-5
2024-03-13 19:25:00	2.54689	2.546912	2.5468345	-5.5500000000014E-5
2024-03-13 19:30:00	2.54745	2.547021	2.5473945	-5.5500000000014E-5
2024-03-13 19:35:00	2.54744	2.547074	2.5473845	-5.5500000000014E-5
2024-03-13 19:40:00	2.54744	2.547182	2.5473845	-5.5500000000014E-5
2024-03-13 19:45:00	2.54689	2.547123	2.5468345	-5.5500000000014E-5
2024-03-13 19:50:00	2.54746	2.547176	2.5474045	-5.5500000000014E-5
2024-03-13 19:55:00	2.54747	2.547176	2.5474145	-5.5500000000014E-5
2024-03-13 20:00:00	2.54747	2.547232	2.5474145	-5.5500000000014E-5
2024-03-13 20:05:00	2.54748	2.547289	2.5474245	-5.5500000000014E-5
2024-03-13 20:10:00	2.5475	2.547349	2.5474445	-5.5500000000014E-5
2024-03-13 20:15:00	2.54749	2.547409	2.5474345	-5.5500000000014E-5
2024-03-13 20:20:00	2.54748	2.547412	2.5474245	-5.5500000000014E-5
2024-03-13 20:25:00	2.54747	2.547415	2.5474145	-5.5500000000014E-5
2024-03-13 20:30:00	2.54748	2.547419	2.5474245	-5.5500000000014E-5
2024-03-13 20:35:00	2.54749	2.547479	2.5474345	-5.5500000000014E-5
2024-03-13 20:40:00	2.54749	2.547482	2.5474345	-5.5500000000014E-5
2024-03-13 20:45:00	2.54748	2.547483	2.5474245	-5.5500000000014E-5
2024-03-13 20:50:00	2.54747	2.547483	2.5474145	-5.5500000000014E-5
2024-03-13 20:55:00	2.54746	2.547481	2.5474045	-5.5500000000014E-5
2024-03-13 21:00:00	2.54748	2.547479	2.5474245	-5.5500000000014E-5
2024-03-13 21:05:00	2.54806	2.547536	2.5480045	-5.5500000000014E-5
2024-03-13 21:10:00	2.54751	2.547539	2.5474545	-5.5500000000014E-5
2024-03-13 21:15:00	2.54861	2.547653	2.5485545	-5.5500000000014E-5
2024-03-13 21:20:00	2.54805	2.54771	2.5479945	-5.5500000000014E-5
2024-03-13 21:25:00	2.54803	2.547764	2.5479745	-5.5500000000014E-5
2024-03-13 21:30:00	2.5486	2.547875	2.5485445	-5.5500000000014E-5
2024-03-13 21:35:00	2.54863	2.54799	2.5485745	-5.5500000000014E-5
2024-03-13 21:40:00	2.54863	2.548106	2.5485745	-5.5500000000014E-5
2024-03-13 21:45:00	2.54862	2.548222	2.5485645	-5.5500000000014E-5
2024-03-13 21:50:00	2.54864	2.548338	2.5485845	-5.5500000000014E-5
2024-03-13 21:55:00	2.54865	2.548397	2.5485945	-5.5500000000014E-5
2024-03-13 22:00:00	2.54865	2.548511	2.5485945	-5.5500000000014E-5
2024-03-13 22:05:00	2.54864	2.548514	2.5485845	-5.5500000000014E-5
2024-03-13 22:10:00	2.54864	2.548573	2.5485845	-5.5500000000014E-5
2024-03-13 22:15:00	2.54863	2.548633	2.5485745	-5.5500000000014E-5
2024-03-13 22:20:00	2.54864	2.548637	2.5485845	-5.5500000000014E-5
2024-03-13 22:25:00	2.54864	2.548638	2.5485845	-5.5500000000014E-5
2024-03-13 22:30:00	2.54865	2.54864	2.5485945	-5.5500000000014E-5
2024-03-13 22:35:00	2.54865	2.548643	2.5485945	-5.5500000000014E-5
2024-03-13 22:40:00	2.54866	2.548645	2.5486045	-5.5500000000014E-5
2024-03-13 22:45:00	2.54866	2.548646	2.5486045	-5.5500000000014E-5
2024-03-13 22:50:00	2.54866	2.548647	2.5486045	-5.5500000000014E-5
2024-03-13 22:55:00	2.54865	2.548648	2.5485945	-5.5500000000014E-5
2024-03-13 23:00:00	2.54863	2.548647	2.5485745	-5.5500000000014E-5
2024-03-13 23:05:00	2.54862	2.548646	2.5485645	-5.5500000000014E-5
2024-03-13 23:10:00	2.54862	2.548644	2.5485645	-5.5500000000014E-5
2024-03-13 23:15:00	2.54861	2.548641	2.5485545	-5.5500000000014E-5
2024-03-13 23:20:00	2.5486	2.548636	2.5485445	-5.5500000000014E-5
2024-03-13 23:25:00	2.54859	2.54863	2.5485345	-5.5500000000014E-5
2024-03-13 23:30:00	2.54858	2.548622	2.5485245	-5.5500000000014E-5
2024-03-13 23:35:00	2.54857	2.548613	2.5485145	-5.5500000000014E-5
2024-03-13 23:40:00	2.54856	2.548603	2.5485045	-5.5500000000014E-5
2024-03-13 23:45:00	2.54855	2.548593	2.5484945	-5.5500000000014E-5
2024-03-13 23:50:00	2.54855	2.548585	2.5484945	-5.5500000000014E-5
2024-03-13 23:55:00	2.54857	2.54858	2.5485145	-5.5500000000014E-5
2024-03-14 00:00:00	2.54858	2.548576	2.5485245	-5.5500000000014E-5
2024-03-14 00:05:00	2.5486	2.548575	2.5485445	-5.5500000000014E-5
2024-03-14 00:10:00	2.54861	2.548576	2.5485545	-5.5500000000014E-5
2024-03-14 00:15:00	2.5486	2.548577	2.5485445	-5.5500000000014E-5
2024-03-14 00:20:00	2.54862	2.548581	2.5485645	-5.5500000000014E-5
2024-03-14 00:25:00	2.54862	2.548586	2.5485645	-5.5500000000014E-5
2024-03-14 00:30:00	2.5486	2.54859	2.5485445	-5.5500000000014E-5
2024-03-14 00:35:00	2.5486	2.548595	2.5485445	-5.5500000000014E-5
2024-03-14 00:40:00	2.54859	2.548599	2.5485345	-5.5500000000014E-5
2024-03-14 00:45:00	2.54857	2.548599	2.5485145	-5.5500000000014E-5
2024-03-14 00:50:00	2.54856	2.548597	2.5485045	-5.5500000000014E-5
2024-03-14 00:55:00	2.54856	2.548593	2.5485045	-5.5500000000014E-5
2024-03-14 01:00:00	2.54858	2.54859	2.5485245	-5.5500000000014E-5
2024-03-14 01:05:00	2.54859	2.548589	2.5485345	-5.5500000000014E-5
2024-03-14 01:10:00	2.54858	2.548585	2.5485245	-5.5500000000014E-5
2024-03-14 01:15:00	2.54858	2.548581	2.5485245	-5.5500000000014E-5
2024-03-14 01:20:00	2.54857	2.548578	2.5485145	-5.5500000000014E-5
2024-03-14 01:25:00	2.54856	2.548574	2.5485045	-5.5500000000014E-5
2024-03-14 01:30:00	2.54856	2.548571	2.5485045	-5.5500000000014E-5
2024-03-14 01:35:00	2.54857	2.548571	2.5485145	-5.5500000000014E-5
2024-03-14 01:40:00	2.54859	2.548574	2.5485345	-5.5500000000014E-5
2024-03-14 01:45:00	2.54859	2.548577	2.5485345	-5.5500000000014E-5
2024-03-14 01:50:00	2.5486	2.548579	2.5485445	-5.5500000000014E-5
2024-03-14 01:55:00	2.5486	2.54858	2.5485445	-5.5500000000014E-5
2024-03-14 02:00:00	2.54916	2.548638	2.5491045	-5.5500000000014E-5
2024-03-14 02:05:00	2.54859	2.548639	2.5485345	-5.5500000000014E-5
2024-03-14 02:10:00	2.5486	2.548642	2.5485445	-5.5500000000014E-5
2024-03-14 02:15:00	2.54862	2.548648	2.5485645	-5.5500000000014E-5
2024-03-14 02:20:00	2.54918	2.54871	2.5491245	-5.5500000000014E-5
2024-03-14 02:25:00	2.54862	2.548715	2.5485645	-5.5500000000014E-5
2024-03-14 02:30:00	2.54917	2.548773	2.5491145	-5.5500000000014E-5
2024-03-14 02:35:00	2.54915	2.548829	2.5490945	-5.5500000000014E-5
2024-03-14 02:40:00	2.54859	2.548828	2.5485345	-5.5500000000014E-5
2024-03-14 02:45:00	2.54968	2.548936	2.5496245	-5.5500000000014E-5
2024-03-14 02:50:00	2.54969	2.548989	2.5496345	-5.5500000000014E-5
2024-03-14 02:55:00	2.54915	2.549045	2.5490945	-5.5500000000014E-5
2024-03-14 03:00:00	2.54916	2.549101	2.5491045	-5.5500000000014E-5
2024-03-14 03:05:00	2.54917	2.549156	2.5491145	-5.5500000000014E-5
2024-03-14 03:10:00	2.54972	2.54921	2.5496645	-5.5500000000014E-5
2024-03-14 03:15:00	2.54915	2.549263	2.5490945	-5.5500000000014E-5
2024-03-14 03:20:00	2.54914	2.54926	2.5490845	-5.5500000000014E-5
2024-03-14 03:25:00	2.54913	2.549258	2.5490745	-5.5500000000014E-5
2024-03-14 03:30:00	2.54968	2.549367	2.5496245	-5.5500000000014E-5
2024-03-14 03:35:00	2.54967	2.549366	2.5496145	-5.5500000000014E-5
2024-03-14 03:40:00	2.54911	2.549308	2.5490545	-5.5500000000014E-5
2024-03-14 03:45:00	2.54966	2.549359	2.5496045	-5.5500000000014E-5
2024-03-14 03:50:00	2.54911	2.549354	2.5490545	-5.5500000000014E-5
2024-03-14 03:55:00	2.54969	2.549406	2.5496345	-5.5500000000014E-5
2024-03-14 04:00:00	2.54969	2.549403	2.5496345	-5.5500000000014E-5
2024-03-14 04:05:00	2.54971	2.549459	2.5496545	-5.5500000000014E-5
2024-03-14 04:10:00	2.54975	2.54952	2.5496945	-5.5500000000014E-5
2024-03-14 04:15:00	2.54975	2.549582	2.5496945	-5.5500000000014E-5
2024-03-14 04:20:00	2.54973	2.549587	2.5496745	-5.5500000000014E-5
2024-03-14 04:25:00	2.54918	2.549538	2.5491245	-5.5500000000014E-5
2024-03-14 04:30:00	2.55029	2.549656	2.5502345	-5.5500000000014E-5
2024-03-14 04:35:00	2.54973	2.549663	2.5496745	-5.5500000000014E-5
2024-03-14 04:40:00	2.54971	2.549723	2.5496545	-5.5500000000014E-5
2024-03-14 04:45:00	2.55025	2.549779	2.5501945	-5.5500000000014E-5
2024-03-14 04:50:00	2.55024	2.549834	2.5501845	-5.5500000000014E-5
2024-03-14 04:55:00	2.55079	2.549942	2.5507345	-5.5500000000014E-5
2024-03-14 05:00:00	2.55078	2.550045	2.5507245	-5.5500000000014E-5
2024-03-14 05:05:00	2.55077	2.550147	2.5507145	-5.5500000000014E-5
2024-03-14 05:10:00	2.55022	2.550196	2.5501645	-5.5500000000014E-5
2024-03-14 05:15:00	2.55077	2.550355	2.5507145	-5.5500000000014E-5
2024-03-14 05:20:00	2.55079	2.550405	2.5507345	-5.5500000000014E-5
2024-03-14 05:25:00	2.55079	2.550511	2.5507345	-5.5500000000014E-5
2024-03-14 05:30:00	2.55079	2.550619	2.5507345	-5.5500000000014E-5
2024-03-14 05:35:00	2.55079	2.550673	2.5507345	-5.5500000000014E-5
2024-03-14 05:40:00	2.5508	2.550729	2.5507445	-5.5500000000014E-5
2024-03-14 05:45:00	2.55081	2.550731	2.5507545	-5.5500000000014E-5
2024-03-14 05:50:00	2.55081	2.550734	2.5507545	-5.5500000000014E-5
2024-03-14 05:55:00	2.5508	2.550737	2.5507445	-5.5500000000014E-5
2024-03-14 06:00:00	2.55079	2.550794	2.5507345	-5.5500000000014E-5
2024-03-14 06:05:00	2.55079	2.550796	2.5507345	-5.5500000000014E-5
2024-03-14 06:10:00	2.55078	2.550795	2.5507245	-5.5500000000014E-5
2024-03-14 06:15:00	2.55078	2.550794	2.5507245	-5.5500000000014E-5
2024-03-14 06:20:00	2.55024	2.550739	2.5501845	-5.5500000000014E-5
2024-03-14 06:25:00	2.5508	2.55074	2.5507445	-5.5500000000014E-5
2024-03-14 06:30:00	2.5508	2.55074	2.5507445	-5.5500000000014E-5
2024-03-14 06:35:00	2.55079	2.550738	2.5507345	-5.5500000000014E-5
2024-03-14 06:40:00	2.55079	2.550736	2.5507345	-5.5500000000014E-5
2024-03-14 06:45:00	2.55079	2.550735	2.5507345	-5.5500000000014E-5
2024-03-14 06:50:00	2.55082	2.550738	2.5507645	-5.5500000000014E-5
2024-03-14 06:55:00	2.55084	2.550743	2.5507845	-5.5500000000014E-5
2024-03-14 07:00:00	2.55084	2.550749	2.5507845	-5.5500000000014E-5
2024-03-14 07:05:00	2.55082	2.550753	2.5507645	-5.5500000000014E-5
2024-03-14 07:10:00	2.55081	2.55081	2.5507545	-5.5500000000014E-5
2024-03-14 07:15:00	2.55079	2.550809	2.5507345	-5.5500000000014E-5
2024-03-14 07:20:00	2.55079	2.550808	2.5507345	-5.5500000000014E-5
2024-03-14 07:25:00	2.55079	2.550808	2.5507345	-5.5500000000014E-5
2024-03-14 07:30:00	2.55084	2.550813	2.5507845	-5.5500000000014E-5
2024-03-14 07:35:00	2.55087	2.550821	2.5508145	-5.5500000000014E-5
2024-03-14 07:40:00	2.55087	2.550826	2.5508145	-5.5500000000014E-5
2024-03-14 07:45:00	2.55085	2.550827	2.5507945	-5.5500000000014E-5
2024-03-14 07:50:00	2.55084	2.550827	2.5507845	-5.5500000000014E-5
2024-03-14 07:55:00	2.55082	2.550827	2.5507645	-5.5500000000014E-5
2024-03-14 08:00:00	2.5508	2.550826	2.5507445	-5.5500000000014E-5
2024-03-14 08:05:00	2.55082	2.550829	2.5507645	-5.5500000000014E-5
2024-03-14 08:10:00	2.55306	2.551056	2.5530045	-5.5500000000014E-5
2024-03-14 08:15:00	2.55417	2.551394	2.5541145	-5.5500000000014E-5
2024-03-14 08:20:00	2.55305	2.551615	2.5529945	-5.5500000000014E-5
2024-03-14 08:25:00	2.55304	2.551832	2.5529845	-5.5500000000014E-5
2024-03-14 08:30:00	2.55302	2.552047	2.5529645	-5.5500000000014E-5
2024-03-14 08:35:00	2.55301	2.552263	2.5529545	-5.5500000000014E-5
2024-03-14 08:40:00	2.553	2.552479	2.5529445	-5.5500000000014E-5
2024-03-14 08:45:00	2.55299	2.552696	2.5529345	-5.5500000000014E-5
2024-03-14 08:50:00	2.55301	2.552917	2.5529545	-5.5500000000014E-5
2024-03-14 08:55:00	2.55302	2.553137	2.5529645	-5.5500000000014E-5
2024-03-14 09:00:00	2.55304	2.553135	2.5529845	-5.5500000000014E-5
2024-03-14 09:05:00	2.55307	2.553025	2.5530145	-5.5500000000014E-5
2024-03-14 09:10:00	2.55308	2.553028	2.5530245	-5.5500000000014E-5
2024-03-14 09:15:00	2.55306	2.55303	2.5530045	-5.5500000000014E-5
2024-03-14 09:20:00	2.55304	2.553032	2.5529845	-5.5500000000014E-5
2024-03-14 09:25:00	2.55304	2.553035	2.5529845	-5.5500000000014E-5
2024-03-14 09:30:00	2.55302	2.553037	2.5529645	-5.5500000000014E-5
2024-03-14 09:35:00	2.55304	2.553042	2.5529845	-5.5500000000014E-5
2024-03-14 09:40:00	2.55304	2.553045	2.5529845	-5.5500000000014E-5
2024-03-14 09:45:00	2.55303	2.553046	2.5529745	-5.5500000000014E-5
2024-03-14 09:50:00	2.55302	2.553044	2.5529645	-5.5500000000014E-5
2024-03-14 09:55:00	2.55301	2.553038	2.5529545	-5.5500000000014E-5
2024-03-14 10:00:00	2.553	2.55303	2.5529445	-5.5500000000014E-5
2024-03-14 10:05:00	2.55299	2.553023	2.5529345	-5.5500000000014E-5
2024-03-14 10:10:00	2.55302	2.553021	2.5529645	-5.5500000000014E-5
2024-03-14 10:15:00	2.55302	2.553019	2.5529645	-5.5500000000014E-5
2024-03-14 10:20:00	2.55302	2.553019	2.5529645	-5.5500000000014E-5
2024-03-14 10:25:00	2.55304	2.553019	2.5529845	-5.5500000000014E-5
2024-03-14 10:30:00	2.55304	2.553019	2.5529845	-5.5500000000014E-5
2024-03-14 10:35:00	2.55303	2.553019	2.5529745	-5.5500000000014E-5
2024-03-14 10:40:00	2.55302	2.553019	2.5529645	-5.5500000000014E-5
2024-03-14 10:45:00	2.55301	2.553019	2.5529545	-5.5500000000014E-5
2024-03-14 10:50:00	2.553	2.553019	2.5529445	-5.5500000000014E-5
2024-03-14 10:55:00	2.55302	2.553022	2.5529645	-5.5500000000014E-5
2024-03-14 11:00:00	2.55247	2.552967	2.5524145	-5.5500000000014E-5
2024-03-14 11:05:00	2.55246	2.552911	2.5524045	-5.5500000000014E-5
2024-03-14 11:10:00	2.55301	2.55291	2.5529545	-5.5500000000014E-5
2024-03-14 11:15:00	2.553	2.552906	2.5529445	-5.5500000000014E-5
2024-03-14 11:20:00	2.553	2.552902	2.5529445	-5.5500000000014E-5
2024-03-14 11:25:00	2.55299	2.552898	2.5529345	-5.5500000000014E-5
2024-03-14 11:30:00	2.55298	2.552894	2.5529245	-5.5500000000014E-5
2024-03-14 11:35:00	2.55298	2.552891	2.5529245	-5.5500000000014E-5
2024-03-14 11:40:00	2.55298	2.552889	2.5529245	-5.5500000000014E-5
2024-03-14 11:45:00	2.55298	2.552885	2.5529245	-5.5500000000014E-5
2024-03-14 11:50:00	2.55299	2.552937	2.5529345	-5.5500000000014E-5
2024-03-14 11:55:00	2.55304	2.552995	2.5529845	-5.5500000000014E-5
2024-03-14 12:00:00	2.55304	2.552998	2.5529845	-5.5500000000014E-5
2024-03-14 12:05:00	2.55304	2.553002	2.5529845	-5.5500000000014E-5
2024-03-14 12:10:00	2.55303	2.553005	2.5529745	-5.5500000000014E-5
2024-03-14 12:15:00	2.55302	2.553008	2.5529645	-5.5500000000014E-5
2024-03-14 12:20:00	2.55301	2.553011	2.5529545	-5.5500000000014E-5
2024-03-14 12:25:00	2.553	2.553013	2.5529445	-5.5500000000014E-5
2024-03-14 12:30:00	2.55299	2.553014	2.5529345	-5.5500000000014E-5
2024-03-14 12:35:00	2.55299	2.553015	2.5529345	-5.5500000000014E-5
2024-03-14 12:40:00	2.55298	2.553014	2.5529245	-5.5500000000014E-5
2024-03-14 12:45:00	2.55298	2.553008	2.5529245	-5.5500000000014E-5
2024-03-14 12:50:00	2.55298	2.553002	2.5529245	-5.5500000000014E-5
2024-03-14 12:55:00	2.55298	2.552996	2.5529245	-5.5500000000014E-5
2024-03-14 13:00:00	2.55298	2.552991	2.5529245	-5.5500000000014E-5
2024-03-14 13:05:00	2.55298	2.552987	2.5529245	-5.5500000000014E-5
2024-03-14 13:10:00	2.55298	2.552984	2.5529245	-5.5500000000014E-5
2024-03-14 13:15:00	2.55298	2.552982	2.5529245	-5.5500000000014E-5
2024-03-14 13:20:00	2.55298	2.552981	2.5529245	-5.5500000000014E-5
2024-03-14 13:25:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 13:30:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 13:35:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 13:40:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 13:45:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 13:50:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 13:55:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 14:00:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 14:05:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 14:10:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 14:15:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 14:20:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 14:25:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 14:30:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 14:35:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 14:40:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 14:45:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 14:50:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 14:55:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 15:00:00	2.55298	2.55298	2.5529245	-5.5500000000014E-5
2024-03-14 15:05:00	2.55408	2.55309	2.5540245	-5.5500000000014E-5
2024-03-14 15:10:00	2.55408	2.5532	2.5540245	-5.5500000000014E-5
2024-03-14 15:15:00	2.55408	2.55331	2.5540245	-5.5500000000014E-5
2024-03-14 15:20:00	2.55408	2.55342	2.5540245	-5.5500000000014E-5
2024-03-14 15:25:00	2.55408	2.55353	2.5540245	-5.5500000000014E-5
2024-03-14 15:30:00	2.55408	2.55364	2.5540245	-5.5500000000014E-5
2024-03-14 15:35:00	2.55408	2.55375	2.5540245	-5.5500000000014E-5
2024-03-14 15:40:00	2.55408	2.55386	2.5540245	-5.5500000000014E-5
2024-03-14 15:45:00	2.55408	2.55397	2.5540245	-5.5500000000014E-5
2024-03-14 15:50:00	2.55408	2.55408	2.5540245	-5.5500000000014E-5
2024-03-14 15:55:00	2.55408	2.55408	2.5540245	-5.5500000000014E-5
2024-03-14 16:00:00	2.55408	2.55408	2.5540245	-5.5500000000014E-5
2024-03-14 16:05:00	2.55464	2.554136	2.5545845	-5.5500000000014E-5
2024-03-14 16:10:00	2.55519	2.554247	2.5551345	-5.5500000000014E-5
2024-03-14 16:15:00	2.55408	2.554247	2.5540245	-5.5500000000014E-5
2024-03-14 16:20:00	2.55408	2.554247	2.5540245	-5.5500000000014E-5
2024-03-14 16:25:00	2.55464	2.554303	2.5545845	-5.5500000000014E-5
2024-03-14 16:30:00	2.55464	2.554359	2.5545845	-5.5500000000014E-5
2024-03-14 16:35:00	2.55519	2.55447	2.5551345	-5.5500000000014E-5
2024-03-14 16:40:00	2.55519	2.554581	2.5551345	-5.5500000000014E-5
2024-03-14 16:45:00	2.55519	2.554692	2.5551345	-5.5500000000014E-5
2024-03-14 16:50:00	2.55519	2.554803	2.5551345	-5.5500000000014E-5
2024-03-14 16:55:00	2.55519	2.554858	2.5551345	-5.5500000000014E-5
2024-03-14 17:00:00	2.55519	2.554858	2.5551345	-5.5500000000014E-5
2024-03-14 17:05:00	2.55519	2.554969	2.5551345	-5.5500000000014E-5
2024-03-14 17:10:00	2.55519	2.55508	2.5551345	-5.5500000000014E-5
2024-03-14 17:15:00	2.55519	2.555135	2.5551345	-5.5500000000014E-5
2024-03-14 17:20:00	2.55522	2.555193	2.5551645	-5.5500000000014E-5
2024-03-14 17:25:00	2.55522	2.555196	2.5551645	-5.5500000000014E-5
2024-03-14 17:30:00	2.55522	2.555199	2.5551645	-5.5500000000014E-5
2024-03-14 17:35:00	2.55522	2.555202	2.5551645	-5.5500000000014E-5
2024-03-14 17:40:00	2.55522	2.555205	2.5551645	-5.5500000000014E-5
2024-03-14 17:45:00	2.55521	2.555207	2.5551545	-5.5500000000014E-5
2024-03-14 17:50:00	2.55521	2.555209	2.5551545	-5.5500000000014E-5
2024-03-14 17:55:00	2.5552	2.55521	2.5551445	-5.5500000000014E-5
2024-03-14 18:00:00	2.5552	2.555211	2.5551445	-5.5500000000014E-5
2024-03-14 18:05:00	2.5552	2.555212	2.5551445	-5.5500000000014E-5
2024-03-14 18:10:00	2.5552	2.55521	2.5551445	-5.5500000000014E-5
2024-03-14 18:15:00	2.5552	2.555208	2.5551445	-5.5500000000014E-5
2024-03-14 18:20:00	2.55519	2.555205	2.5551345	-5.5500000000014E-5
2024-03-14 18:25:00	2.55519	2.555202	2.5551345	-5.5500000000014E-5
2024-03-14 18:30:00	2.55519	2.555199	2.5551345	-5.5500000000014E-5
2024-03-14 18:35:00	2.55519	2.555197	2.5551345	-5.5500000000014E-5
2024-03-14 18:40:00	2.55519	2.555195	2.5551345	-5.5500000000014E-5
2024-03-14 18:45:00	2.55519	2.555194	2.5551345	-5.5500000000014E-5
2024-03-14 18:50:00	2.55519	2.555193	2.5551345	-5.5500000000014E-5
2024-03-14 18:55:00	2.55519	2.555192	2.5551345	-5.5500000000014E-5
2024-03-14 19:00:00	2.55522	2.555194	2.5551645	-5.5500000000014E-5
2024-03-14 19:05:00	2.55522	2.555196	2.5551645	-5.5500000000014E-5
2024-03-14 19:10:00	2.55522	2.555199	2.5551645	-5.5500000000014E-5
2024-03-14 19:15:00	2.55522	2.555202	2.5551645	-5.5500000000014E-5
2024-03-14 19:20:00	2.55522	2.555205	2.5551645	-5.5500000000014E-5
2024-03-14 19:25:00	2.55521	2.555207	2.5551545	-5.5500000000014E-5
2024-03-14 19:30:00	2.55521	2.555209	2.5551545	-5.5500000000014E-5
2024-03-14 19:35:00	2.5552	2.55521	2.5551445	-5.5500000000014E-5
2024-03-14 19:40:00	2.55522	2.555213	2.5551645	-5.5500000000014E-5
2024-03-14 19:45:00	2.55523	2.555217	2.5551745	-5.5500000000014E-5
2024-03-14 19:50:00	2.55523	2.555218	2.5551745	-5.5500000000014E-5
2024-03-14 19:55:00	2.55522	2.555218	2.5551645	-5.5500000000014E-5
2024-03-14 20:00:00	2.55522	2.555218	2.5551645	-5.5500000000014E-5
2024-03-14 20:05:00	2.55522	2.555218	2.5551645	-5.5500000000014E-5
2024-03-14 20:10:00	2.55576	2.555272	2.5557045	-5.5500000000014E-5
2024-03-14 20:15:00	2.55521	2.555272	2.5551545	-5.5500000000014E-5
2024-03-14 20:20:00	2.55579	2.55533	2.5557345	-5.5500000000014E-5
2024-03-14 20:25:00	2.55579	2.555389	2.5557345	-5.5500000000014E-5
2024-03-14 20:30:00	2.55579	2.555446	2.5557345	-5.5500000000014E-5
2024-03-14 20:35:00	2.55578	2.555501	2.5557245	-5.5500000000014E-5
2024-03-14 20:40:00	2.55577	2.555555	2.5557145	-5.5500000000014E-5
2024-03-14 20:45:00	2.55577	2.55561	2.5557145	-5.5500000000014E-5
2024-03-14 20:50:00	2.55576	2.555664	2.5557045	-5.5500000000014E-5
2024-03-14 20:55:00	2.55579	2.555721	2.5557345	-5.5500000000014E-5
2024-03-14 21:00:00	2.55579	2.555724	2.5557345	-5.5500000000014E-5
2024-03-14 21:05:00	2.55579	2.555782	2.5557345	-5.5500000000014E-5
2024-03-14 21:10:00	2.55522	2.555725	2.5551645	-5.5500000000014E-5
2024-03-14 21:15:00	2.55577	2.555723	2.5557145	-5.5500000000014E-5
2024-03-14 21:20:00	2.5558	2.555724	2.5557445	-5.5500000000014E-5
2024-03-14 21:25:00	2.55526	2.555672	2.5552045	-5.5500000000014E-5
2024-03-14 21:30:00	2.55527	2.555622	2.5552145	-5.5500000000014E-5
2024-03-14 21:35:00	2.55582	2.555627	2.5557645	-5.5500000000014E-5
2024-03-14 21:40:00	2.5558	2.555631	2.5557445	-5.5500000000014E-5
2024-03-14 21:45:00	2.55527	2.555579	2.5552145	-5.5500000000014E-5
2024-03-14 21:50:00	2.55582	2.555582	2.5557645	-5.5500000000014E-5
2024-03-14 21:55:00	2.55525	2.555528	2.5551945	-5.5500000000014E-5
2024-03-14 22:00:00	2.55582	2.555588	2.5557645	-5.5500000000014E-5
2024-03-14 22:05:00	2.55582	2.555593	2.5557645	-5.5500000000014E-5
2024-03-14 22:10:00	2.55525	2.555538	2.5551945	-5.5500000000014E-5
2024-03-14 22:15:00	2.55524	2.555536	2.5551845	-5.5500000000014E-5
2024-03-14 22:20:00	2.55634	2.555643	2.5562845	-5.5500000000014E-5
2024-03-14 22:25:00	2.5558	2.555641	2.5557445	-5.5500000000014E-5
2024-03-14 22:30:00	2.5558	2.555641	2.5557445	-5.5500000000014E-5
2024-03-14 22:35:00	2.5558	2.555694	2.5557445	-5.5500000000014E-5
2024-03-14 22:40:00	2.55638	2.55575	2.5563245	-5.5500000000014E-5
2024-03-14 22:45:00	2.5564	2.555865	2.5563445	-5.5500000000014E-5
2024-03-14 22:50:00	2.55584	2.555867	2.5557845	-5.5500000000014E-5
2024-03-14 22:55:00	2.55582	2.555867	2.5557645	-5.5500000000014E-5
2024-03-14 23:00:00	2.55637	2.555979	2.5563145	-5.5500000000014E-5
2024-03-14 23:05:00	2.55635	2.55609	2.5562945	-5.5500000000014E-5
2024-03-14 23:10:00	2.55633	2.556089	2.5562745	-5.5500000000014E-5
2024-03-14 23:15:00	2.55632	2.556141	2.5562645	-5.5500000000014E-5
2024-03-14 23:20:00	2.55632	2.556193	2.5562645	-5.5500000000014E-5
2024-03-14 23:25:00	2.55632	2.556245	2.5562645	-5.5500000000014E-5
2024-03-14 23:30:00	2.55631	2.556238	2.5562545	-5.5500000000014E-5
2024-03-14 23:35:00	2.55631	2.556229	2.5562545	-5.5500000000014E-5
2024-03-14 23:40:00	2.55631	2.556276	2.5562545	-5.5500000000014E-5
2024-03-14 23:45:00	2.55631	2.556325	2.5562545	-5.5500000000014E-5
2024-03-14 23:50:00	2.5563	2.556318	2.5562445	-5.5500000000014E-5
2024-03-14 23:55:00	2.5563	2.556313	2.5562445	-5.5500000000014E-5
2024-03-15 00:00:00	2.55632	2.556312	2.5562645	-5.5500000000014E-5
2024-03-15 00:05:00	2.55633	2.556313	2.5562745	-5.5500000000014E-5
2024-03-15 00:10:00	2.55636	2.556317	2.5563045	-5.5500000000014E-5
2024-03-15 00:15:00	2.55637	2.556322	2.5563145	-5.5500000000014E-5
2024-03-15 00:20:00	2.55637	2.556328	2.5563145	-5.5500000000014E-5
2024-03-15 00:25:00	2.55635	2.556332	2.5562945	-5.5500000000014E-5
2024-03-15 00:30:00	2.55634	2.556335	2.5562845	-5.5500000000014E-5
2024-03-15 00:35:00	2.55633	2.556337	2.5562745	-5.5500000000014E-5
2024-03-15 00:40:00	2.55632	2.556339	2.5562645	-5.5500000000014E-5
2024-03-15 00:45:00	2.55632	2.556341	2.5562645	-5.5500000000014E-5
2024-03-15 00:50:00	2.55632	2.556341	2.5562645	-5.5500000000014E-5
2024-03-15 00:55:00	2.55634	2.556342	2.5562845	-5.5500000000014E-5
2024-03-15 01:00:00	2.55634	2.55634	2.5562845	-5.5500000000014E-5
2024-03-15 01:05:00	2.55634	2.556337	2.5562845	-5.5500000000014E-5
2024-03-15 01:10:00	2.55636	2.556336	2.5563045	-5.5500000000014E-5
2024-03-15 01:15:00	2.55691	2.556392	2.5568545	-5.5500000000014E-5
2024-03-15 01:20:00	2.5569	2.556448	2.5568445	-5.5500000000014E-5
2024-03-15 01:25:00	2.55634	2.556449	2.5562845	-5.5500000000014E-5
2024-03-15 01:30:00	2.55689	2.556506	2.5568345	-5.5500000000014E-5
2024-03-15 01:35:00	2.55688	2.556562	2.5568245	-5.5500000000014E-5
2024-03-15 01:40:00	2.55687	2.556617	2.5568145	-5.5500000000014E-5
2024-03-15 01:45:00	2.55687	2.55667	2.5568145	-5.5500000000014E-5
2024-03-15 01:50:00	2.55686	2.556722	2.5568045	-5.5500000000014E-5
2024-03-15 01:55:00	2.55741	2.556829	2.5573545	-5.5500000000014E-5
2024-03-15 02:00:00	2.55686	2.556879	2.5568045	-5.5500000000014E-5
2024-03-15 02:05:00	2.55688	2.556876	2.5568245	-5.5500000000014E-5
2024-03-15 02:10:00	2.55692	2.556878	2.5568645	-5.5500000000014E-5
2024-03-15 02:15:00	2.55693	2.556937	2.5568745	-5.5500000000014E-5
2024-03-15 02:20:00	2.55747	2.556995	2.5574145	-5.5500000000014E-5
2024-03-15 02:25:00	2.55691	2.556998	2.5568545	-5.5500000000014E-5
2024-03-15 02:30:00	2.55745	2.557056	2.5573945	-5.5500000000014E-5
2024-03-15 02:35:00	2.55744	2.557113	2.5573845	-5.5500000000014E-5
2024-03-15 02:40:00	2.55688	2.557115	2.5568245	-5.5500000000014E-5
2024-03-15 02:45:00	2.55743	2.557117	2.5573745	-5.5500000000014E-5
2024-03-15 02:50:00	2.55687	2.557118	2.5568145	-5.5500000000014E-5
2024-03-15 02:55:00	2.55631	2.557061	2.5562545	-5.5500000000014E-5
2024-03-15 03:00:00	2.55688	2.557057	2.5568245	-5.5500000000014E-5
2024-03-15 03:05:00	2.55745	2.557109	2.5573945	-5.5500000000014E-5
2024-03-15 03:10:00	2.55749	2.557111	2.5574345	-5.5500000000014E-5
2024-03-15 03:15:00	2.55695	2.557115	2.5568945	-5.5500000000014E-5
2024-03-15 03:20:00	2.55695	2.557065	2.5568945	-5.5500000000014E-5
2024-03-15 03:25:00	2.55749	2.55707	2.5574345	-5.5500000000014E-5
2024-03-15 03:30:00	2.55692	2.557074	2.5568645	-5.5500000000014E-5
2024-03-15 03:35:00	2.55748	2.557079	2.5574245	-5.5500000000014E-5
2024-03-15 03:40:00	2.55748	2.55714	2.5574245	-5.5500000000014E-5
2024-03-15 03:45:00	2.55746	2.557255	2.5574045	-5.5500000000014E-5
2024-03-15 03:50:00	2.55746	2.557313	2.5574045	-5.5500000000014E-5
2024-03-15 03:55:00	2.55745	2.557313	2.5573945	-5.5500000000014E-5
2024-03-15 04:00:00	2.55744	2.557308	2.5573845	-5.5500000000014E-5
2024-03-15 04:05:00	2.55743	2.557356	2.5573745	-5.5500000000014E-5
2024-03-15 04:10:00	2.55742	2.557403	2.5573645	-5.5500000000014E-5
2024-03-15 04:15:00	2.55742	2.557396	2.5573645	-5.5500000000014E-5
2024-03-15 04:20:00	2.55741	2.557445	2.5573545	-5.5500000000014E-5
2024-03-15 04:25:00	2.55743	2.55744	2.5573745	-5.5500000000014E-5
2024-03-15 04:30:00	2.55746	2.557438	2.5574045	-5.5500000000014E-5
2024-03-15 04:35:00	2.55748	2.55744	2.5574245	-5.5500000000014E-5
2024-03-15 04:40:00	2.55749	2.557443	2.5574345	-5.5500000000014E-5
2024-03-15 04:45:00	2.5575	2.557448	2.5574445	-5.5500000000014E-5
2024-03-15 04:50:00	2.55749	2.557453	2.5574345	-5.5500000000014E-5
2024-03-15 04:55:00	2.55749	2.557459	2.5574345	-5.5500000000014E-5
2024-03-15 05:00:00	2.55749	2.557466	2.5574345	-5.5500000000014E-5
2024-03-15 05:05:00	2.55748	2.557472	2.5574245	-5.5500000000014E-5
2024-03-15 05:10:00	2.55747	2.557478	2.5574145	-5.5500000000014E-5
2024-03-15 05:15:00	2.55748	2.557483	2.5574245	-5.5500000000014E-5
2024-03-15 05:20:00	2.55748	2.557485	2.5574245	-5.5500000000014E-5
2024-03-15 05:25:00	2.5575	2.557487	2.5574445	-5.5500000000014E-5
2024-03-15 05:30:00	2.55749	2.557487	2.5574345	-5.5500000000014E-5
2024-03-15 05:35:00	2.55748	2.557485	2.5574245	-5.5500000000014E-5
2024-03-15 05:40:00	2.55746	2.557482	2.5574045	-5.5500000000014E-5
2024-03-15 05:45:00	2.55745	2.557478	2.5573945	-5.5500000000014E-5
2024-03-15 05:50:00	2.55744	2.557473	2.5573845	-5.5500000000014E-5
2024-03-15 05:55:00	2.55746	2.557471	2.5574045	-5.5500000000014E-5
2024-03-15 06:00:00	2.55746	2.55747	2.5574045	-5.5500000000014E-5
2024-03-15 06:05:00	2.55746	2.557468	2.5574045	-5.5500000000014E-5
2024-03-15 06:10:00	2.55746	2.557466	2.5574045	-5.5500000000014E-5
2024-03-15 06:15:00	2.55747	2.557463	2.5574145	-5.5500000000014E-5
2024-03-15 06:20:00	2.55746	2.55746	2.5574045	-5.5500000000014E-5
2024-03-15 06:25:00	2.55746	2.557458	2.5574045	-5.5500000000014E-5
2024-03-15 06:30:00	2.55745	2.557457	2.5573945	-5.5500000000014E-5
2024-03-15 06:35:00	2.55744	2.557456	2.5573845	-5.5500000000014E-5
2024-03-15 06:40:00	2.55746	2.557458	2.5574045	-5.5500000000014E-5
2024-03-15 06:45:00	2.55746	2.557458	2.5574045	-5.5500000000014E-5
2024-03-15 06:50:00	2.55746	2.557458	2.5574045	-5.5500000000014E-5
2024-03-15 06:55:00	2.55745	2.557457	2.5573945	-5.5500000000014E-5
2024-03-15 07:00:00	2.55744	2.557455	2.5573845	-5.5500000000014E-5
2024-03-15 07:05:00	2.55743	2.557451	2.5573745	-5.5500000000014E-5
2024-03-15 07:10:00	2.55687	2.557392	2.5568145	-5.5500000000014E-5
2024-03-15 07:15:00	2.55742	2.557388	2.5573645	-5.5500000000014E-5
2024-03-15 07:20:00	2.55743	2.557386	2.5573745	-5.5500000000014E-5
2024-03-15 07:25:00	2.55745	2.557387	2.5573945	-5.5500000000014E-5
2024-03-15 07:30:00	2.55745	2.557386	2.5573945	-5.5500000000014E-5
2024-03-15 07:35:00	2.55744	2.557384	2.5573845	-5.5500000000014E-5
2024-03-15 07:40:00	2.55744	2.557382	2.5573845	-5.5500000000014E-5
2024-03-15 07:45:00	2.55688	2.557325	2.5568245	-5.5500000000014E-5
2024-03-15 07:50:00	2.55744	2.557325	2.5573845	-5.5500000000014E-5
2024-03-15 07:55:00	2.55746	2.557328	2.5574045	-5.5500000000014E-5
2024-03-15 08:00:00	2.55745	2.557386	2.5573945	-5.5500000000014E-5
2024-03-15 08:05:00	2.55745	2.557389	2.5573945	-5.5500000000014E-5
2024-03-15 08:10:00	2.55744	2.55739	2.5573845	-5.5500000000014E-5
2024-03-15 08:15:00	2.55743	2.557388	2.5573745	-5.5500000000014E-5
2024-03-15 08:20:00	2.55742	2.557385	2.5573645	-5.5500000000014E-5
2024-03-15 08:25:00	2.55742	2.557383	2.5573645	-5.5500000000014E-5
2024-03-15 08:30:00	2.55741	2.55738	2.5573545	-5.5500000000014E-5
2024-03-15 08:35:00	2.55741	2.557433	2.5573545	-5.5500000000014E-5
2024-03-15 08:40:00	2.55741	2.55743	2.5573545	-5.5500000000014E-5
2024-03-15 08:45:00	2.55743	2.557427	2.5573745	-5.5500000000014E-5
2024-03-15 08:50:00	2.55744	2.557426	2.5573845	-5.5500000000014E-5
2024-03-15 08:55:00	2.55745	2.557426	2.5573945	-5.5500000000014E-5
2024-03-15 09:00:00	2.55744	2.557426	2.5573845	-5.5500000000014E-5
2024-03-15 09:05:00	2.55743	2.557426	2.5573745	-5.5500000000014E-5
2024-03-15 09:10:00	2.55743	2.557427	2.5573745	-5.5500000000014E-5
2024-03-15 09:15:00	2.55744	2.557429	2.5573845	-5.5500000000014E-5
2024-03-15 09:20:00	2.55747	2.557435	2.5574145	-5.5500000000014E-5
2024-03-15 09:25:00	2.55748	2.557442	2.5574245	-5.5500000000014E-5
2024-03-15 09:30:00	2.55748	2.557449	2.5574245	-5.5500000000014E-5
2024-03-15 09:35:00	2.55747	2.557453	2.5574145	-5.5500000000014E-5
2024-03-15 09:40:00	2.5575	2.557459	2.5574445	-5.5500000000014E-5
2024-03-15 09:45:00	2.55752	2.557466	2.5574645	-5.5500000000014E-5
2024-03-15 09:50:00	2.55751	2.557473	2.5574545	-5.5500000000014E-5
2024-03-15 09:55:00	2.55749	2.557479	2.5574345	-5.5500000000014E-5
2024-03-15 10:00:00	2.55747	2.557483	2.5574145	-5.5500000000014E-5
2024-03-15 10:05:00	2.55748	2.557487	2.5574245	-5.5500000000014E-5
2024-03-15 10:10:00	2.55748	2.557488	2.5574245	-5.5500000000014E-5
2024-03-15 10:15:00	2.55746	2.557486	2.5574045	-5.5500000000014E-5
2024-03-15 10:20:00	2.55746	2.557484	2.5574045	-5.5500000000014E-5
2024-03-15 10:25:00	2.55746	2.557483	2.5574045	-5.5500000000014E-5
2024-03-15 10:30:00	2.5575	2.557483	2.5574445	-5.5500000000014E-5
2024-03-15 10:35:00	2.5575	2.557481	2.5574445	-5.5500000000014E-5
2024-03-15 10:40:00	2.55749	2.557479	2.5574345	-5.5500000000014E-5
2024-03-15 10:45:00	2.55747	2.557477	2.5574145	-5.5500000000014E-5
2024-03-15 10:50:00	2.55748	2.557478	2.5574245	-5.5500000000014E-5
2024-03-15 10:55:00	2.55748	2.557478	2.5574245	-5.5500000000014E-5
2024-03-15 11:00:00	2.55749	2.557479	2.5574345	-5.5500000000014E-5
2024-03-15 11:05:00	2.55749	2.557482	2.5574345	-5.5500000000014E-5
2024-03-15 11:10:00	2.55748	2.557484	2.5574245	-5.5500000000014E-5
2024-03-15 11:15:00	2.55746	2.557484	2.5574045	-5.5500000000014E-5
2024-03-15 11:20:00	2.55746	2.55748	2.5574045	-5.5500000000014E-5
2024-03-15 11:25:00	2.55744	2.557474	2.5573845	-5.5500000000014E-5
2024-03-15 11:30:00	2.55745	2.55747	2.5573945	-5.5500000000014E-5
2024-03-15 11:35:00	2.55746	2.557469	2.5574045	-5.5500000000014E-5
2024-03-15 11:40:00	2.55746	2.557467	2.5574045	-5.5500000000014E-5
2024-03-15 11:45:00	2.55747	2.557466	2.5574145	-5.5500000000014E-5
2024-03-15 11:50:00	2.55747	2.557464	2.5574145	-5.5500000000014E-5
2024-03-15 11:55:00	2.55746	2.557461	2.5574045	-5.5500000000014E-5
2024-03-15 12:00:00	2.55746	2.557459	2.5574045	-5.5500000000014E-5
2024-03-15 12:05:00	2.55745	2.557458	2.5573945	-5.5500000000014E-5
2024-03-15 12:10:00	2.55743	2.557455	2.5573745	-5.5500000000014E-5
2024-03-15 12:15:00	2.55743	2.557454	2.5573745	-5.5500000000014E-5
2024-03-15 12:20:00	2.55742	2.557451	2.5573645	-5.5500000000014E-5
2024-03-15 12:25:00	2.55742	2.557447	2.5573645	-5.5500000000014E-5
2024-03-15 12:30:00	2.55741	2.557442	2.5573545	-5.5500000000014E-5
2024-03-15 12:35:00	2.55743	2.557438	2.5573745	-5.5500000000014E-5
2024-03-15 12:40:00	2.55745	2.557436	2.5573945	-5.5500000000014E-5
2024-03-15 12:45:00	2.55745	2.557435	2.5573945	-5.5500000000014E-5
2024-03-15 12:50:00	2.55746	2.557435	2.5574045	-5.5500000000014E-5
2024-03-15 12:55:00	2.55748	2.557438	2.5574245	-5.5500000000014E-5
2024-03-15 13:00:00	2.5575	2.557445	2.5574445	-5.5500000000014E-5
2024-03-15 13:05:00	2.55749	2.557451	2.5574345	-5.5500000000014E-5
2024-03-15 13:10:00	2.55747	2.557456	2.5574145	-5.5500000000014E-5
2024-03-15 13:15:00	2.55748	2.557462	2.5574245	-5.5500000000014E-5
2024-03-15 13:20:00	2.55748	2.557469	2.5574245	-5.5500000000014E-5
2024-03-15 13:25:00	2.55747	2.557473	2.5574145	-5.5500000000014E-5
2024-03-15 13:30:00	2.55746	2.557474	2.5574045	-5.5500000000014E-5
2024-03-15 13:35:00	2.55745	2.557474	2.5573945	-5.5500000000014E-5
2024-03-15 13:40:00	2.55744	2.557472	2.5573845	-5.5500000000014E-5
2024-03-15 13:45:00	2.55743	2.557467	2.5573745	-5.5500000000014E-5
2024-03-15 13:50:00	2.55744	2.557461	2.5573845	-5.5500000000014E-5
2024-03-15 13:55:00	2.55747	2.557459	2.5574145	-5.5500000000014E-5
2024-03-15 14:00:00	2.55748	2.55746	2.5574245	-5.5500000000014E-5
2024-03-15 14:05:00	2.55748	2.55746	2.5574245	-5.5500000000014E-5
2024-03-15 14:10:00	2.55747	2.557459	2.5574145	-5.5500000000014E-5
2024-03-15 14:15:00	2.55746	2.557458	2.5574045	-5.5500000000014E-5
2024-03-15 14:20:00	2.55745	2.557457	2.5573945	-5.5500000000014E-5
2024-03-15 14:25:00	2.55746	2.557458	2.5574045	-5.5500000000014E-5
2024-03-15 14:30:00	2.55746	2.55746	2.5574045	-5.5500000000014E-5
2024-03-15 14:35:00	2.55801	2.557518	2.5579545	-5.5500000000014E-5
2024-03-15 14:40:00	2.55745	2.557519	2.5573945	-5.5500000000014E-5
2024-03-15 14:45:00	2.55799	2.557571	2.5579345	-5.5500000000014E-5
2024-03-15 14:50:00	2.55856	2.557679	2.5585045	-5.5500000000014E-5
2024-03-15 14:55:00	2.55802	2.557733	2.5579645	-5.5500000000014E-5
2024-03-15 15:00:00	2.55801	2.557787	2.5579545	-5.5500000000014E-5
2024-03-15 15:05:00	2.55745	2.557786	2.5573945	-5.5500000000014E-5
2024-03-15 15:10:00	2.55744	2.557785	2.5573845	-5.5500000000014E-5
2024-03-15 15:15:00	2.55743	2.557782	2.5573745	-5.5500000000014E-5
2024-03-15 15:20:00	2.55743	2.557779	2.5573745	-5.5500000000014E-5
2024-03-15 15:25:00	2.55742	2.55772	2.5573645	-5.5500000000014E-5
2024-03-15 15:30:00	2.55742	2.557717	2.5573645	-5.5500000000014E-5
2024-03-15 15:35:00	2.55797	2.557715	2.5579145	-5.5500000000014E-5
2024-03-15 15:40:00	2.55741	2.5576	2.5573545	-5.5500000000014E-5
2024-03-15 15:45:00	2.55741	2.557539	2.5573545	-5.5500000000014E-5
2024-03-15 15:50:00	2.55741	2.557479	2.5573545	-5.5500000000014E-5
2024-03-15 15:55:00	2.55741	2.557475	2.5573545	-5.5500000000014E-5
2024-03-15 16:00:00	2.55741	2.557472	2.5573545	-5.5500000000014E-5
2024-03-15 16:05:00	2.55741	2.55747	2.5573545	-5.5500000000014E-5
2024-03-15 16:10:00	2.55741	2.557468	2.5573545	-5.5500000000014E-5
2024-03-15 16:15:00	2.55741	2.557467	2.5573545	-5.5500000000014E-5
2024-03-15 16:20:00	2.55741	2.557466	2.5573545	-5.5500000000014E-5
2024-03-15 16:25:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 16:30:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 16:35:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 16:40:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 16:45:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 16:50:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 16:55:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 17:00:00	2.55743	2.557412	2.5573745	-5.5500000000014E-5
2024-03-15 17:05:00	2.55744	2.557415	2.5573845	-5.5500000000014E-5
2024-03-15 17:10:00	2.55745	2.557419	2.5573945	-5.5500000000014E-5
2024-03-15 17:15:00	2.55744	2.557422	2.5573845	-5.5500000000014E-5
2024-03-15 17:20:00	2.55743	2.557424	2.5573745	-5.5500000000014E-5
2024-03-15 17:25:00	2.55743	2.557426	2.5573745	-5.5500000000014E-5
2024-03-15 17:30:00	2.55745	2.55743	2.5573945	-5.5500000000014E-5
2024-03-15 17:35:00	2.55746	2.557435	2.5574045	-5.5500000000014E-5
2024-03-15 17:40:00	2.55745	2.557439	2.5573945	-5.5500000000014E-5
2024-03-15 17:45:00	2.55744	2.557442	2.5573845	-5.5500000000014E-5
2024-03-15 17:50:00	2.55743	2.557442	2.5573745	-5.5500000000014E-5
2024-03-15 17:55:00	2.55743	2.557441	2.5573745	-5.5500000000014E-5
2024-03-15 18:00:00	2.55742	2.557438	2.5573645	-5.5500000000014E-5
2024-03-15 18:05:00	2.55742	2.557436	2.5573645	-5.5500000000014E-5
2024-03-15 18:10:00	2.55741	2.557434	2.5573545	-5.5500000000014E-5
2024-03-15 18:15:00	2.55741	2.557432	2.5573545	-5.5500000000014E-5
2024-03-15 18:20:00	2.55741	2.557428	2.5573545	-5.5500000000014E-5
2024-03-15 18:25:00	2.55741	2.557423	2.5573545	-5.5500000000014E-5
2024-03-15 18:30:00	2.55741	2.557419	2.5573545	-5.5500000000014E-5
2024-03-15 18:35:00	2.55741	2.557416	2.5573545	-5.5500000000014E-5
2024-03-15 18:40:00	2.55741	2.557414	2.5573545	-5.5500000000014E-5
2024-03-15 18:45:00	2.55741	2.557412	2.5573545	-5.5500000000014E-5
2024-03-15 18:50:00	2.55741	2.557411	2.5573545	-5.5500000000014E-5
2024-03-15 18:55:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 19:00:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 19:05:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 19:10:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 19:15:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 19:20:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 19:25:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 19:30:00	2.55743	2.557412	2.5573745	-5.5500000000014E-5
2024-03-15 19:35:00	2.55744	2.557415	2.5573845	-5.5500000000014E-5
2024-03-15 19:40:00	2.55747	2.557421	2.5574145	-5.5500000000014E-5
2024-03-15 19:45:00	2.55747	2.557427	2.5574145	-5.5500000000014E-5
2024-03-15 19:50:00	2.55746	2.557432	2.5574045	-5.5500000000014E-5
2024-03-15 19:55:00	2.55746	2.557437	2.5574045	-5.5500000000014E-5
2024-03-15 20:00:00	2.55745	2.557441	2.5573945	-5.5500000000014E-5
2024-03-15 20:05:00	2.55744	2.557444	2.5573845	-5.5500000000014E-5
2024-03-15 20:10:00	2.55743	2.557446	2.5573745	-5.5500000000014E-5
2024-03-15 20:15:00	2.55742	2.557447	2.5573645	-5.5500000000014E-5
2024-03-15 20:20:00	2.55742	2.557446	2.5573645	-5.5500000000014E-5
2024-03-15 20:25:00	2.55741	2.557443	2.5573545	-5.5500000000014E-5
2024-03-15 20:30:00	2.55741	2.557437	2.5573545	-5.5500000000014E-5
2024-03-15 20:35:00	2.55741	2.557431	2.5573545	-5.5500000000014E-5
2024-03-15 20:40:00	2.55741	2.557426	2.5573545	-5.5500000000014E-5
2024-03-15 20:45:00	2.55741	2.557421	2.5573545	-5.5500000000014E-5
2024-03-15 20:50:00	2.55741	2.557417	2.5573545	-5.5500000000014E-5
2024-03-15 20:55:00	2.55741	2.557414	2.5573545	-5.5500000000014E-5
2024-03-15 21:00:00	2.55741	2.557412	2.5573545	-5.5500000000014E-5
2024-03-15 21:05:00	2.55741	2.557411	2.5573545	-5.5500000000014E-5
2024-03-15 21:10:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 21:15:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 21:20:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 21:25:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 21:30:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 21:35:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 21:40:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 21:45:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 21:50:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 21:55:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 22:00:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 22:05:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 22:10:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 22:15:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 22:20:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 22:25:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 22:30:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 22:35:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 22:40:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 22:45:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 22:50:00	2.55741	2.55741	2.5573545	-5.5500000000014E-5
2024-03-15 22:55:00	2.55797	2.557466	2.5579145	-5.5500000000014E-5
2024-03-15 23:00:00	2.55741	2.557466	2.5573545	-5.5500000000014E-5
2024-03-15 23:05:00	2.55797	2.557522	2.5579145	-5.5500000000014E-5
2024-03-15 23:10:00	2.55797	2.557578	2.5579145	-5.5500000000014E-5
2024-03-15 23:15:00	2.55852	2.557689	2.5584645	-5.5500000000014E-5
2024-03-15 23:20:00	2.55741	2.557689	2.5573545	-5.5500000000014E-5
2024-03-15 23:25:00	2.55797	2.557745	2.5579145	-5.5500000000014E-5
2024-03-15 23:30:00	2.55797	2.557801	2.5579145	-5.5500000000014E-5
2024-03-15 23:35:00	2.55797	2.557857	2.5579145	-5.5500000000014E-5
2024-03-15 23:40:00	2.55852	2.557968	2.5584645	-5.5500000000014E-5
2024-03-15 23:45:00	2.55741	2.557912	2.5573545	-5.5500000000014E-5
2024-03-15 23:50:00	2.55799	2.55797	2.5579345	-5.5500000000014E-5
2024-03-15 23:55:00	2.55855	2.558028	2.5584945	-5.5500000000014E-5
2024-03-16 00:00:00	2.55856	2.558087	2.5585045	-5.5500000000014E-5
2024-03-16 00:05:00	2.55855	2.55809	2.5584945	-5.5500000000014E-5
2024-03-16 00:10:00	2.55855	2.558204	2.5584945	-5.5500000000014E-5
2024-03-16 00:15:00	2.55965	2.558372	2.5595945	-5.5500000000014E-5
2024-03-16 00:20:00	2.55853	2.558428	2.5584745	-5.5500000000014E-5
2024-03-16 00:25:00	2.55853	2.558484	2.5584745	-5.5500000000014E-5
2024-03-16 00:30:00	2.55852	2.558484	2.5584645	-5.5500000000014E-5
2024-03-16 00:35:00	2.55852	2.558595	2.5584645	-5.5500000000014E-5
2024-03-16 00:40:00	2.55963	2.558759	2.5595745	-5.5500000000014E-5
2024-03-16 00:45:00	2.55908	2.558812	2.5590245	-5.5500000000014E-5
2024-03-16 00:50:00	2.55963	2.558919	2.5595745	-5.5500000000014E-5
2024-03-16 00:55:00	2.55908	2.558972	2.5590245	-5.5500000000014E-5
2024-03-16 01:00:00	2.55963	2.55908	2.5595745	-5.5500000000014E-5
2024-03-16 01:05:00	2.55963	2.559078	2.5595745	-5.5500000000014E-5
2024-03-16 01:10:00	2.55908	2.559133	2.5590245	-5.5500000000014E-5
2024-03-16 01:15:00	2.55908	2.559188	2.5590245	-5.5500000000014E-5
2024-03-16 01:20:00	2.55963	2.559299	2.5595745	-5.5500000000014E-5
2024-03-16 01:25:00	2.55963	2.55941	2.5595745	-5.5500000000014E-5
2024-03-16 01:30:00	2.55963	2.55941	2.5595745	-5.5500000000014E-5
2024-03-16 01:35:00	2.55963	2.559465	2.5595745	-5.5500000000014E-5
2024-03-16 01:40:00	2.55963	2.559465	2.5595745	-5.5500000000014E-5
2024-03-16 01:45:00	2.55908	2.559465	2.5590245	-5.5500000000014E-5
2024-03-16 01:50:00	2.55908	2.55941	2.5590245	-5.5500000000014E-5
2024-03-16 01:55:00	2.55963	2.55941	2.5595745	-5.5500000000014E-5
2024-03-16 02:00:00	2.55963	2.559465	2.5595745	-5.5500000000014E-5
2024-03-16 02:05:00	2.55963	2.55952	2.5595745	-5.5500000000014E-5
2024-03-16 02:10:00	2.55963	2.55952	2.5595745	-5.5500000000014E-5
2024-03-16 02:15:00	2.55963	2.55952	2.5595745	-5.5500000000014E-5
2024-03-16 02:20:00	2.55963	2.55952	2.5595745	-5.5500000000014E-5
2024-03-16 02:25:00	2.55963	2.55952	2.5595745	-5.5500000000014E-5
2024-03-16 02:30:00	2.55963	2.55952	2.5595745	-5.5500000000014E-5
2024-03-16 02:35:00	2.55963	2.559575	2.5595745	-5.5500000000014E-5
2024-03-16 02:40:00	2.55963	2.55963	2.5595745	-5.5500000000014E-5
2024-03-16 02:45:00	2.55963	2.55963	2.5595745	-5.5500000000014E-5
2024-03-16 02:50:00	2.55963	2.55963	2.5595745	-5.5500000000014E-5
2024-03-16 02:55:00	2.55963	2.55963	2.5595745	-5.5500000000014E-5
2024-03-16 03:00:00	2.55963	2.55963	2.5595745	-5.5500000000014E-5
2024-03-16 03:05:00	2.55963	2.55963	2.5595745	-5.5500000000014E-5
2024-03-16 03:10:00	2.55963	2.55963	2.5595745	-5.5500000000014E-5
2024-03-16 03:15:00	2.55963	2.55963	2.5595745	-5.5500000000014E-5
2024-03-16 03:20:00	2.55963	2.55963	2.5595745	-5.5500000000014E-5
2024-03-16 03:25:00	2.55963	2.55963	2.5595745	-5.5500000000014E-5
2024-03-16 03:30:00	2.55963	2.55963	2.5595745	-5.5500000000014E-5
2024-03-16 03:35:00	2.55963	2.55963	2.5595745	-5.5500000000014E-5
2024-03-16 03:40:00	2.55963	2.55963	2.5595745	-5.5500000000014E-5
2024-03-16 03:45:00	2.55963	2.55963	2.5595745	-5.5500000000014E-5
2024-03-16 03:50:00	2.55965	2.559632	2.5595945	-5.5500000000014E-5
2024-03-16 03:55:00	2.55966	2.559635	2.5596045	-5.5500000000014E-5
2024-03-16 04:00:00	2.56022	2.559694	2.5601645	-5.5500000000014E-5
2024-03-16 04:05:00	2.56021	2.559752	2.5601545	-5.5500000000014E-5
2024-03-16 04:10:00	2.55965	2.559754	2.5595945	-5.5500000000014E-5
2024-03-16 04:15:00	2.5602	2.559811	2.5601445	-5.5500000000014E-5
2024-03-16 04:20:00	2.55964	2.559812	2.5595845	-5.5500000000014E-5
2024-03-16 04:25:00	2.56019	2.559868	2.5601345	-5.5500000000014E-5
2024-03-16 04:30:00	2.56022	2.559927	2.5601645	-5.5500000000014E-5
2024-03-16 04:35:00	2.56022	2.559986	2.5601645	-5.5500000000014E-5
2024-03-16 04:40:00	2.56022	2.560043	2.5601645	-5.5500000000014E-5
2024-03-16 04:45:00	2.56021	2.560098	2.5601545	-5.5500000000014E-5
2024-03-16 04:50:00	2.5602	2.560096	2.5601445	-5.5500000000014E-5
2024-03-16 04:55:00	2.56075	2.56015	2.5606945	-5.5500000000014E-5
2024-03-16 05:00:00	2.56019	2.560204	2.5601345	-5.5500000000014E-5
2024-03-16 05:05:00	2.56075	2.560259	2.5606945	-5.5500000000014E-5
2024-03-16 05:10:00	2.56074	2.560369	2.5606845	-5.5500000000014E-5
2024-03-16 05:15:00	2.56074	2.560424	2.5606845	-5.5500000000014E-5
2024-03-16 05:20:00	2.56018	2.56042	2.5601245	-5.5500000000014E-5
2024-03-16 05:25:00	2.56074	2.560472	2.5606845	-5.5500000000014E-5
2024-03-16 05:30:00	2.56074	2.560524	2.5606845	-5.5500000000014E-5
2024-03-16 05:35:00	2.56074	2.560577	2.5606845	-5.5500000000014E-5
2024-03-16 05:40:00	2.56074	2.560631	2.5606845	-5.5500000000014E-5
2024-03-16 05:45:00	2.56074	2.56063	2.5606845	-5.5500000000014E-5
2024-03-16 05:50:00	2.56018	2.560629	2.5601245	-5.5500000000014E-5
2024-03-16 05:55:00	2.56074	2.560628	2.5606845	-5.5500000000014E-5
2024-03-16 06:00:00	2.56074	2.560628	2.5606845	-5.5500000000014E-5
2024-03-16 06:05:00	2.56074	2.560628	2.5606845	-5.5500000000014E-5
2024-03-16 06:10:00	2.56074	2.560684	2.5606845	-5.5500000000014E-5
2024-03-16 06:15:00	2.56074	2.560684	2.5606845	-5.5500000000014E-5
2024-03-16 06:20:00	2.56074	2.560684	2.5606845	-5.5500000000014E-5
2024-03-16 06:25:00	2.56074	2.560684	2.5606845	-5.5500000000014E-5
2024-03-16 06:30:00	2.56018	2.560628	2.5601245	-5.5500000000014E-5
2024-03-16 06:35:00	2.56018	2.560572	2.5601245	-5.5500000000014E-5
2024-03-16 06:40:00	2.56074	2.560628	2.5606845	-5.5500000000014E-5
2024-03-16 06:45:00	2.56018	2.560572	2.5601245	-5.5500000000014E-5
2024-03-16 06:50:00	2.56018	2.560516	2.5601245	-5.5500000000014E-5
2024-03-16 06:55:00	2.56074	2.560516	2.5606845	-5.5500000000014E-5
2024-03-16 07:00:00	2.56074	2.560516	2.5606845	-5.5500000000014E-5
2024-03-16 07:05:00	2.56074	2.560516	2.5606845	-5.5500000000014E-5
2024-03-16 07:10:00	2.56074	2.560516	2.5606845	-5.5500000000014E-5
2024-03-16 07:15:00	2.55963	2.560405	2.5595745	-5.5500000000014E-5
2024-03-16 07:20:00	2.55963	2.56035	2.5595745	-5.5500000000014E-5
2024-03-16 07:25:00	2.56018	2.56035	2.5601245	-5.5500000000014E-5
2024-03-16 07:30:00	2.56018	2.560294	2.5601245	-5.5500000000014E-5
2024-03-16 07:35:00	2.56018	2.560294	2.5601245	-5.5500000000014E-5
2024-03-16 07:40:00	2.56074	2.56035	2.5606845	-5.5500000000014E-5
2024-03-16 07:45:00	2.56074	2.56035	2.5606845	-5.5500000000014E-5
2024-03-16 07:50:00	2.56018	2.560294	2.5601245	-5.5500000000014E-5
2024-03-16 07:55:00	2.56018	2.560238	2.5601245	-5.5500000000014E-5
2024-03-16 08:00:00	2.56074	2.560238	2.5606845	-5.5500000000014E-5
2024-03-16 08:05:00	2.56018	2.560293	2.5601245	-5.5500000000014E-5
2024-03-16 08:10:00	2.55963	2.560293	2.5595745	-5.5500000000014E-5
2024-03-16 08:15:00	2.56018	2.560293	2.5601245	-5.5500000000014E-5
2024-03-16 08:20:00	2.55963	2.560238	2.5595745	-5.5500000000014E-5
2024-03-16 08:25:00	2.56018	2.560238	2.5601245	-5.5500000000014E-5
2024-03-16 08:30:00	2.56074	2.560238	2.5606845	-5.5500000000014E-5
2024-03-16 08:35:00	2.56018	2.560182	2.5601245	-5.5500000000014E-5
2024-03-16 08:40:00	2.56018	2.560182	2.5601245	-5.5500000000014E-5
2024-03-16 08:45:00	2.56074	2.560238	2.5606845	-5.5500000000014E-5
2024-03-16 08:50:00	2.56018	2.560182	2.5601245	-5.5500000000014E-5
2024-03-16 08:55:00	2.56074	2.560238	2.5606845	-5.5500000000014E-5
2024-03-16 09:00:00	2.56018	2.560293	2.5601245	-5.5500000000014E-5
2024-03-16 09:05:00	2.56074	2.560349	2.5606845	-5.5500000000014E-5
2024-03-16 09:10:00	2.56018	2.560404	2.5601245	-5.5500000000014E-5
2024-03-16 09:15:00	2.56074	2.56046	2.5606845	-5.5500000000014E-5
2024-03-16 09:20:00	2.56074	2.56046	2.5606845	-5.5500000000014E-5
2024-03-16 09:25:00	2.56018	2.56046	2.5601245	-5.5500000000014E-5
2024-03-16 09:30:00	2.56018	2.56046	2.5601245	-5.5500000000014E-5
2024-03-16 09:35:00	2.56018	2.560404	2.5601245	-5.5500000000014E-5
2024-03-16 09:40:00	2.56074	2.56046	2.5606845	-5.5500000000014E-5
2024-03-16 09:45:00	2.56074	2.56046	2.5606845	-5.5500000000014E-5
2024-03-16 09:50:00	2.56074	2.560516	2.5606845	-5.5500000000014E-5
2024-03-16 09:55:00	2.56074	2.560516	2.5606845	-5.5500000000014E-5
2024-03-16 10:00:00	2.56074	2.560572	2.5606845	-5.5500000000014E-5
2024-03-16 10:05:00	2.56018	2.560516	2.5601245	-5.5500000000014E-5
2024-03-16 10:10:00	2.56018	2.56046	2.5601245	-5.5500000000014E-5
2024-03-16 10:15:00	2.56018	2.56046	2.5601245	-5.5500000000014E-5
2024-03-16 10:20:00	2.56018	2.56046	2.5601245	-5.5500000000014E-5
2024-03-16 10:25:00	2.55963	2.560405	2.5595745	-5.5500000000014E-5
2024-03-16 10:30:00	2.56018	2.560349	2.5601245	-5.5500000000014E-5
2024-03-16 10:35:00	2.56018	2.560293	2.5601245	-5.5500000000014E-5
2024-03-16 10:40:00	2.56018	2.560237	2.5601245	-5.5500000000014E-5
2024-03-16 10:45:00	2.56074	2.560237	2.5606845	-5.5500000000014E-5
2024-03-16 10:50:00	2.55965	2.560128	2.5595945	-5.5500000000014E-5
2024-03-16 10:55:00	2.56024	2.560134	2.5601845	-5.5500000000014E-5
2024-03-16 11:00:00	2.56025	2.560141	2.5601945	-5.5500000000014E-5
2024-03-16 11:05:00	2.56024	2.560147	2.5601845	-5.5500000000014E-5
2024-03-16 11:10:00	2.56023	2.560152	2.5601745	-5.5500000000014E-5
2024-03-16 11:15:00	2.56022	2.560211	2.5601645	-5.5500000000014E-5
2024-03-16 11:20:00	2.56076	2.560269	2.5607045	-5.5500000000014E-5
2024-03-16 11:25:00	2.5602	2.560271	2.5601445	-5.5500000000014E-5
2024-03-16 11:30:00	2.56075	2.560328	2.5606945	-5.5500000000014E-5
2024-03-16 11:35:00	2.56019	2.560273	2.5601345	-5.5500000000014E-5
2024-03-16 11:40:00	2.56019	2.560327	2.5601345	-5.5500000000014E-5
2024-03-16 11:45:00	2.56077	2.56038	2.5607145	-5.5500000000014E-5
2024-03-16 11:50:00	2.56022	2.560377	2.5601645	-5.5500000000014E-5
2024-03-16 11:55:00	2.56022	2.560375	2.5601645	-5.5500000000014E-5
2024-03-16 12:00:00	2.56021	2.560373	2.5601545	-5.5500000000014E-5
2024-03-16 12:05:00	2.5602	2.560371	2.5601445	-5.5500000000014E-5
2024-03-16 12:10:00	2.5602	2.560315	2.5601445	-5.5500000000014E-5
2024-03-16 12:15:00	2.56019	2.560314	2.5601345	-5.5500000000014E-5
2024-03-16 12:20:00	2.56075	2.560314	2.5606945	-5.5500000000014E-5
2024-03-16 12:25:00	2.56018	2.560313	2.5601245	-5.5500000000014E-5
2024-03-16 12:30:00	2.55963	2.560257	2.5595745	-5.5500000000014E-5
2024-03-16 12:35:00	2.56018	2.560198	2.5601245	-5.5500000000014E-5
2024-03-16 12:40:00	2.56018	2.560194	2.5601245	-5.5500000000014E-5
2024-03-16 12:45:00	2.55965	2.560137	2.5595945	-5.5500000000014E-5
2024-03-16 12:50:00	2.56024	2.56014	2.5601845	-5.5500000000014E-5
2024-03-16 12:55:00	2.5608	2.5602	2.5607445	-5.5500000000014E-5
2024-03-16 13:00:00	2.55969	2.560149	2.5596345	-5.5500000000014E-5
2024-03-16 13:05:00	2.56023	2.560153	2.5601745	-5.5500000000014E-5
2024-03-16 13:10:00	2.56023	2.560101	2.5601745	-5.5500000000014E-5
2024-03-16 13:15:00	2.56021	2.560104	2.5601545	-5.5500000000014E-5
2024-03-16 13:20:00	2.56076	2.560217	2.5607045	-5.5500000000014E-5
2024-03-16 13:25:00	2.55965	2.560164	2.5595945	-5.5500000000014E-5
2024-03-16 13:30:00	2.56019	2.560165	2.5601345	-5.5500000000014E-5
2024-03-16 13:35:00	2.56019	2.560219	2.5601345	-5.5500000000014E-5
2024-03-16 13:40:00	2.56018	2.560213	2.5601245	-5.5500000000014E-5
2024-03-16 13:45:00	2.56018	2.560151	2.5601245	-5.5500000000014E-5
2024-03-16 13:50:00	2.56018	2.5602	2.5601245	-5.5500000000014E-5
2024-03-16 13:55:00	2.55963	2.56014	2.5595745	-5.5500000000014E-5
2024-03-16 14:00:00	2.56074	2.560191	2.5606845	-5.5500000000014E-5
2024-03-16 14:05:00	2.56074	2.560244	2.5606845	-5.5500000000014E-5
2024-03-16 14:10:00	2.56018	2.560186	2.5601245	-5.5500000000014E-5
2024-03-16 14:15:00	2.56018	2.560239	2.5601245	-5.5500000000014E-5
2024-03-16 14:20:00	2.55963	2.560183	2.5595745	-5.5500000000014E-5
2024-03-16 14:25:00	2.55963	2.560127	2.5595745	-5.5500000000014E-5
2024-03-16 14:30:00	2.56074	2.560183	2.5606845	-5.5500000000014E-5
2024-03-16 14:35:00	2.56018	2.560183	2.5601245	-5.5500000000014E-5
2024-03-16 14:40:00	2.56074	2.560239	2.5606845	-5.5500000000014E-5
2024-03-16 14:45:00	2.56074	2.56035	2.5606845	-5.5500000000014E-5
2024-03-16 14:50:00	2.56074	2.56035	2.5606845	-5.5500000000014E-5
2024-03-16 14:55:00	2.56074	2.56035	2.5606845	-5.5500000000014E-5
2024-03-16 15:00:00	2.56074	2.560406	2.5606845	-5.5500000000014E-5
2024-03-16 15:05:00	2.56018	2.560406	2.5601245	-5.5500000000014E-5
2024-03-16 15:10:00	2.56074	2.560517	2.5606845	-5.5500000000014E-5
2024-03-16 15:15:00	2.56074	2.560628	2.5606845	-5.5500000000014E-5
2024-03-16 15:20:00	2.56074	2.560628	2.5606845	-5.5500000000014E-5
2024-03-16 15:25:00	2.56074	2.560684	2.5606845	-5.5500000000014E-5
2024-03-16 15:30:00	2.56018	2.560628	2.5601245	-5.5500000000014E-5
2024-03-16 15:35:00	2.56018	2.560572	2.5601245	-5.5500000000014E-5
2024-03-16 15:40:00	2.56076	2.560574	2.5607045	-5.5500000000014E-5
2024-03-16 15:45:00	2.56077	2.560577	2.5607145	-5.5500000000014E-5
2024-03-16 15:50:00	2.56022	2.560525	2.5601645	-5.5500000000014E-5
2024-03-16 15:55:00	2.56079	2.560586	2.5607345	-5.5500000000014E-5
2024-03-16 16:00:00	2.56023	2.560535	2.5601745	-5.5500000000014E-5
2024-03-16 16:05:00	2.56079	2.56054	2.5607345	-5.5500000000014E-5
2024-03-16 16:10:00	2.56078	2.560544	2.5607245	-5.5500000000014E-5
2024-03-16 16:15:00	2.56021	2.560491	2.5601545	-5.5500000000014E-5
2024-03-16 16:20:00	2.56076	2.560549	2.5607045	-5.5500000000014E-5
2024-03-16 16:25:00	2.56075	2.560606	2.5606945	-5.5500000000014E-5
2024-03-16 16:30:00	2.56075	2.560605	2.5606945	-5.5500000000014E-5
2024-03-16 16:35:00	2.56075	2.560603	2.5606945	-5.5500000000014E-5
2024-03-16 16:40:00	2.56074	2.560655	2.5606845	-5.5500000000014E-5
2024-03-16 16:45:00	2.55963	2.560539	2.5595745	-5.5500000000014E-5
2024-03-16 16:50:00	2.56018	2.560534	2.5601245	-5.5500000000014E-5
2024-03-16 16:55:00	2.56074	2.560529	2.5606845	-5.5500000000014E-5
2024-03-16 17:00:00	2.56018	2.560469	2.5601245	-5.5500000000014E-5
2024-03-16 17:05:00	2.56074	2.560522	2.5606845	-5.5500000000014E-5
2024-03-16 17:10:00	2.56018	2.560464	2.5601245	-5.5500000000014E-5
2024-03-16 17:15:00	2.56018	2.560407	2.5601245	-5.5500000000014E-5
2024-03-16 17:20:00	2.56018	2.56035	2.5601245	-5.5500000000014E-5
2024-03-16 17:25:00	2.56018	2.560293	2.5601245	-5.5500000000014E-5
2024-03-16 17:30:00	2.56018	2.560237	2.5601245	-5.5500000000014E-5
2024-03-16 17:35:00	2.56074	2.560348	2.5606845	-5.5500000000014E-5
2024-03-16 17:40:00	2.56074	2.560404	2.5606845	-5.5500000000014E-5
2024-03-16 17:45:00	2.56074	2.560404	2.5606845	-5.5500000000014E-5
2024-03-16 17:50:00	2.56074	2.56046	2.5606845	-5.5500000000014E-5
2024-03-16 17:55:00	2.56076	2.560462	2.5607045	-5.5500000000014E-5
2024-03-16 18:00:00	2.56077	2.560521	2.5607145	-5.5500000000014E-5
2024-03-16 18:05:00	2.56077	2.56058	2.5607145	-5.5500000000014E-5
2024-03-16 18:10:00	2.56021	2.560583	2.5601545	-5.5500000000014E-5
2024-03-16 18:15:00	2.56075	2.56064	2.5606945	-5.5500000000014E-5
2024-03-16 18:20:00	2.56075	2.560697	2.5606945	-5.5500000000014E-5
2024-03-16 18:25:00	2.56075	2.560698	2.5606945	-5.5500000000014E-5
2024-03-16 18:30:00	2.56075	2.560699	2.5606945	-5.5500000000014E-5
2024-03-16 18:35:00	2.56018	2.560643	2.5601245	-5.5500000000014E-5
2024-03-16 18:40:00	2.56018	2.560587	2.5601245	-5.5500000000014E-5
2024-03-16 18:45:00	2.56018	2.560529	2.5601245	-5.5500000000014E-5
2024-03-16 18:50:00	2.56074	2.560526	2.5606845	-5.5500000000014E-5
2024-03-16 18:55:00	2.56075	2.560524	2.5606945	-5.5500000000014E-5
2024-03-16 19:00:00	2.56077	2.56058	2.5607145	-5.5500000000014E-5
2024-03-16 19:05:00	2.56077	2.560582	2.5607145	-5.5500000000014E-5
2024-03-16 19:10:00	2.56076	2.560583	2.5607045	-5.5500000000014E-5
2024-03-16 19:15:00	2.56076	2.560584	2.5607045	-5.5500000000014E-5
2024-03-16 19:20:00	2.56075	2.560584	2.5606945	-5.5500000000014E-5
2024-03-16 19:25:00	2.56075	2.560641	2.5606945	-5.5500000000014E-5
2024-03-16 19:30:00	2.56075	2.560698	2.5606945	-5.5500000000014E-5
2024-03-16 19:35:00	2.56074	2.560754	2.5606845	-5.5500000000014E-5
2024-03-16 19:40:00	2.56074	2.560754	2.5606845	-5.5500000000014E-5
2024-03-16 19:45:00	2.56075	2.560754	2.5606945	-5.5500000000014E-5
2024-03-16 19:50:00	2.56077	2.560754	2.5607145	-5.5500000000014E-5
2024-03-16 19:55:00	2.56077	2.560754	2.5607145	-5.5500000000014E-5
2024-03-16 20:00:00	2.56077	2.560755	2.5607145	-5.5500000000014E-5
2024-03-16 20:05:00	2.56076	2.560755	2.5607045	-5.5500000000014E-5
2024-03-16 20:10:00	2.56075	2.560755	2.5606945	-5.5500000000014E-5
2024-03-16 20:15:00	2.56075	2.560755	2.5606945	-5.5500000000014E-5
2024-03-16 20:20:00	2.56075	2.560755	2.5606945	-5.5500000000014E-5
2024-03-16 20:25:00	2.56074	2.560755	2.5606845	-5.5500000000014E-5
2024-03-16 20:30:00	2.56074	2.560755	2.5606845	-5.5500000000014E-5
2024-03-16 20:35:00	2.56076	2.560756	2.5607045	-5.5500000000014E-5
2024-03-16 20:40:00	2.5608	2.560759	2.5607445	-5.5500000000014E-5
2024-03-16 20:45:00	2.5608	2.560762	2.5607445	-5.5500000000014E-5
2024-03-16 20:50:00	2.5608	2.560765	2.5607445	-5.5500000000014E-5
2024-03-16 20:55:00	2.5608	2.560769	2.5607445	-5.5500000000014E-5
2024-03-16 21:00:00	2.56136	2.56083	2.5613045	-5.5500000000014E-5
2024-03-16 21:05:00	2.56136	2.560891	2.5613045	-5.5500000000014E-5
2024-03-16 21:10:00	2.56079	2.560895	2.5607345	-5.5500000000014E-5
2024-03-16 21:15:00	2.56133	2.560954	2.5612745	-5.5500000000014E-5
2024-03-16 21:20:00	2.56132	2.561012	2.5612645	-5.5500000000014E-5
2024-03-16 21:25:00	2.56075	2.561011	2.5606945	-5.5500000000014E-5
2024-03-16 21:30:00	2.56075	2.561006	2.5606945	-5.5500000000014E-5
2024-03-16 21:35:00	2.56077	2.561003	2.5607145	-5.5500000000014E-5
2024-03-16 21:40:00	2.56078	2.561001	2.5607245	-5.5500000000014E-5
2024-03-16 21:45:00	2.56077	2.560998	2.5607145	-5.5500000000014E-5
2024-03-16 21:50:00	2.56077	2.560939	2.5607145	-5.5500000000014E-5
2024-03-16 21:55:00	2.56076	2.560879	2.5607045	-5.5500000000014E-5
2024-03-16 22:00:00	2.56075	2.560875	2.5606945	-5.5500000000014E-5
2024-03-16 22:05:00	2.56075	2.560817	2.5606945	-5.5500000000014E-5
2024-03-16 22:10:00	2.5613	2.560815	2.5612445	-5.5500000000014E-5
2024-03-16 22:15:00	2.56074	2.560814	2.5606845	-5.5500000000014E-5
2024-03-16 22:20:00	2.56076	2.560815	2.5607045	-5.5500000000014E-5
2024-03-16 22:25:00	2.56077	2.560815	2.5607145	-5.5500000000014E-5
2024-03-16 22:30:00	2.56077	2.560814	2.5607145	-5.5500000000014E-5
2024-03-16 22:35:00	2.56132	2.560869	2.5612645	-5.5500000000014E-5
2024-03-16 22:40:00	2.56131	2.560923	2.5612545	-5.5500000000014E-5
2024-03-16 22:45:00	2.56131	2.560978	2.5612545	-5.5500000000014E-5
2024-03-16 22:50:00	2.5613	2.561033	2.5612445	-5.5500000000014E-5
2024-03-16 22:55:00	2.5613	2.561088	2.5612445	-5.5500000000014E-5
2024-03-16 23:00:00	2.56129	2.561087	2.5612345	-5.5500000000014E-5
2024-03-16 23:05:00	2.56184	2.561197	2.5617845	-5.5500000000014E-5
2024-03-16 23:10:00	2.56129	2.56125	2.5612345	-5.5500000000014E-5
2024-03-16 23:15:00	2.56187	2.56136	2.5618145	-5.5500000000014E-5
2024-03-16 23:20:00	2.56188	2.561471	2.5618245	-5.5500000000014E-5
2024-03-16 23:25:00	2.56188	2.561527	2.5618245	-5.5500000000014E-5
2024-03-16 23:30:00	2.56132	2.561528	2.5612645	-5.5500000000014E-5
2024-03-16 23:35:00	2.56186	2.561583	2.5618045	-5.5500000000014E-5
2024-03-16 23:40:00	2.56186	2.561639	2.5618045	-5.5500000000014E-5
2024-03-16 23:45:00	2.56185	2.561694	2.5617945	-5.5500000000014E-5
2024-03-16 23:50:00	2.56185	2.56175	2.5617945	-5.5500000000014E-5
2024-03-16 23:55:00	2.56184	2.56175	2.5617845	-5.5500000000014E-5
2024-03-17 00:00:00	2.56184	2.561805	2.5617845	-5.5500000000014E-5
2024-03-17 00:05:00	2.56184	2.561802	2.5617845	-5.5500000000014E-5
2024-03-17 00:10:00	2.56184	2.561798	2.5617845	-5.5500000000014E-5
2024-03-17 00:15:00	2.56184	2.561794	2.5617845	-5.5500000000014E-5
2024-03-17 00:20:00	2.56184	2.561846	2.5617845	-5.5500000000014E-5
2024-03-17 00:25:00	2.56184	2.561844	2.5617845	-5.5500000000014E-5
2024-03-17 00:30:00	2.56184	2.561842	2.5617845	-5.5500000000014E-5
2024-03-17 00:35:00	2.56184	2.561841	2.5617845	-5.5500000000014E-5
2024-03-17 00:40:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-17 00:45:00	2.56186	2.561842	2.5618045	-5.5500000000014E-5
2024-03-17 00:50:00	2.56188	2.561846	2.5618245	-5.5500000000014E-5
2024-03-17 00:55:00	2.56188	2.56185	2.5618245	-5.5500000000014E-5
2024-03-17 01:00:00	2.56187	2.561853	2.5618145	-5.5500000000014E-5
2024-03-17 01:05:00	2.56187	2.561856	2.5618145	-5.5500000000014E-5
2024-03-17 01:10:00	2.56186	2.561858	2.5618045	-5.5500000000014E-5
2024-03-17 01:15:00	2.56185	2.561859	2.5617945	-5.5500000000014E-5
2024-03-17 01:20:00	2.56185	2.56186	2.5617945	-5.5500000000014E-5
2024-03-17 01:25:00	2.56185	2.561861	2.5617945	-5.5500000000014E-5
2024-03-17 01:30:00	2.56187	2.561864	2.5618145	-5.5500000000014E-5
2024-03-17 01:35:00	2.56188	2.561866	2.5618245	-5.5500000000014E-5
2024-03-17 01:40:00	2.56188	2.561866	2.5618245	-5.5500000000014E-5
2024-03-17 01:45:00	2.56187	2.561865	2.5618145	-5.5500000000014E-5
2024-03-17 01:50:00	2.56186	2.561864	2.5618045	-5.5500000000014E-5
2024-03-17 01:55:00	2.56186	2.561863	2.5618045	-5.5500000000014E-5
2024-03-17 02:00:00	2.56185	2.561862	2.5617945	-5.5500000000014E-5
2024-03-17 02:05:00	2.56185	2.561862	2.5617945	-5.5500000000014E-5
2024-03-17 02:10:00	2.56185	2.561862	2.5617945	-5.5500000000014E-5
2024-03-17 02:15:00	2.56184	2.561861	2.5617845	-5.5500000000014E-5
2024-03-17 02:20:00	2.56184	2.561858	2.5617845	-5.5500000000014E-5
2024-03-17 02:25:00	2.56184	2.561854	2.5617845	-5.5500000000014E-5
2024-03-17 02:30:00	2.56187	2.561853	2.5618145	-5.5500000000014E-5
2024-03-17 02:35:00	2.56188	2.561854	2.5618245	-5.5500000000014E-5
2024-03-17 02:40:00	2.56188	2.561856	2.5618245	-5.5500000000014E-5
2024-03-17 02:45:00	2.56187	2.561857	2.5618145	-5.5500000000014E-5
2024-03-17 02:50:00	2.56186	2.561858	2.5618045	-5.5500000000014E-5
2024-03-17 02:55:00	2.56189	2.561862	2.5618345	-5.5500000000014E-5
2024-03-17 03:00:00	2.56192	2.561869	2.5618645	-5.5500000000014E-5
2024-03-17 03:05:00	2.56195	2.56188	2.5618945	-5.5500000000014E-5
2024-03-17 03:10:00	2.56195	2.561891	2.5618945	-5.5500000000014E-5
2024-03-17 03:15:00	2.56196	2.561903	2.5619045	-5.5500000000014E-5
2024-03-17 03:20:00	2.56196	2.561912	2.5619045	-5.5500000000014E-5
2024-03-17 03:25:00	2.56196	2.56192	2.5619045	-5.5500000000014E-5
2024-03-17 03:30:00	2.56195	2.561927	2.5618945	-5.5500000000014E-5
2024-03-17 03:35:00	2.56193	2.561933	2.5618745	-5.5500000000014E-5
2024-03-17 03:40:00	2.5619	2.561937	2.5618445	-5.5500000000014E-5
2024-03-17 03:45:00	2.56189	2.561937	2.5618345	-5.5500000000014E-5
2024-03-17 03:50:00	2.56188	2.561933	2.5618245	-5.5500000000014E-5
2024-03-17 03:55:00	2.56187	2.561925	2.5618145	-5.5500000000014E-5
2024-03-17 04:00:00	2.56186	2.561916	2.5618045	-5.5500000000014E-5
2024-03-17 04:05:00	2.56185	2.561905	2.5617945	-5.5500000000014E-5
2024-03-17 04:10:00	2.56185	2.561894	2.5617945	-5.5500000000014E-5
2024-03-17 04:15:00	2.56184	2.561882	2.5617845	-5.5500000000014E-5
2024-03-17 04:20:00	2.56184	2.561871	2.5617845	-5.5500000000014E-5
2024-03-17 04:25:00	2.56187	2.561865	2.5618145	-5.5500000000014E-5
2024-03-17 04:30:00	2.56189	2.561864	2.5618345	-5.5500000000014E-5
2024-03-17 04:35:00	2.56191	2.561866	2.5618545	-5.5500000000014E-5
2024-03-17 04:40:00	2.5619	2.561868	2.5618445	-5.5500000000014E-5
2024-03-17 04:45:00	2.56192	2.561873	2.5618645	-5.5500000000014E-5
2024-03-17 04:50:00	2.56192	2.561879	2.5618645	-5.5500000000014E-5
2024-03-17 04:55:00	2.56194	2.561888	2.5618845	-5.5500000000014E-5
2024-03-17 05:00:00	2.56193	2.561896	2.5618745	-5.5500000000014E-5
2024-03-17 05:05:00	2.56192	2.561904	2.5618645	-5.5500000000014E-5
2024-03-17 05:10:00	2.5619	2.56191	2.5618445	-5.5500000000014E-5
2024-03-17 05:15:00	2.56189	2.561912	2.5618345	-5.5500000000014E-5
2024-03-17 05:20:00	2.56189	2.561912	2.5618345	-5.5500000000014E-5
2024-03-17 05:25:00	2.56189	2.56191	2.5618345	-5.5500000000014E-5
2024-03-17 05:30:00	2.56189	2.561909	2.5618345	-5.5500000000014E-5
2024-03-17 05:35:00	2.5619	2.561907	2.5618445	-5.5500000000014E-5
2024-03-17 05:40:00	2.56193	2.561908	2.5618745	-5.5500000000014E-5
2024-03-17 05:45:00	2.56194	2.561908	2.5618845	-5.5500000000014E-5
2024-03-17 05:50:00	2.56193	2.561908	2.5618745	-5.5500000000014E-5
2024-03-17 05:55:00	2.56191	2.561907	2.5618545	-5.5500000000014E-5
2024-03-17 06:00:00	2.56189	2.561906	2.5618345	-5.5500000000014E-5
2024-03-17 06:05:00	2.56189	2.561906	2.5618345	-5.5500000000014E-5
2024-03-17 06:10:00	2.56187	2.561904	2.5618145	-5.5500000000014E-5
2024-03-17 06:15:00	2.56186	2.561901	2.5618045	-5.5500000000014E-5
2024-03-17 06:20:00	2.56185	2.561897	2.5617945	-5.5500000000014E-5
2024-03-17 06:25:00	2.56185	2.561892	2.5617945	-5.5500000000014E-5
2024-03-17 06:30:00	2.56185	2.561884	2.5617945	-5.5500000000014E-5
2024-03-17 06:35:00	2.56184	2.561874	2.5617845	-5.5500000000014E-5
2024-03-17 06:40:00	2.56184	2.561865	2.5617845	-5.5500000000014E-5
2024-03-17 06:45:00	2.56184	2.561858	2.5617845	-5.5500000000014E-5
2024-03-17 06:50:00	2.56184	2.561853	2.5617845	-5.5500000000014E-5
2024-03-17 06:55:00	2.56184	2.561848	2.5617845	-5.5500000000014E-5
2024-03-17 07:00:00	2.56184	2.561845	2.5617845	-5.5500000000014E-5
2024-03-17 07:05:00	2.56189	2.561848	2.5618345	-5.5500000000014E-5
2024-03-17 07:10:00	2.56191	2.561854	2.5618545	-5.5500000000014E-5
2024-03-17 07:15:00	2.56191	2.56186	2.5618545	-5.5500000000014E-5
2024-03-17 07:20:00	2.5619	2.561865	2.5618445	-5.5500000000014E-5
2024-03-17 07:25:00	2.56189	2.56187	2.5618345	-5.5500000000014E-5
2024-03-17 07:30:00	2.56188	2.561874	2.5618245	-5.5500000000014E-5
2024-03-17 07:35:00	2.56189	2.561879	2.5618345	-5.5500000000014E-5
2024-03-17 07:40:00	2.56189	2.561884	2.5618345	-5.5500000000014E-5
2024-03-17 07:45:00	2.56189	2.561889	2.5618345	-5.5500000000014E-5
2024-03-17 07:50:00	2.56189	2.561894	2.5618345	-5.5500000000014E-5
2024-03-17 07:55:00	2.56188	2.561893	2.5618245	-5.5500000000014E-5
2024-03-17 08:00:00	2.56187	2.561889	2.5618145	-5.5500000000014E-5
2024-03-17 08:05:00	2.56186	2.561884	2.5618045	-5.5500000000014E-5
2024-03-17 08:10:00	2.56185	2.561879	2.5617945	-5.5500000000014E-5
2024-03-17 08:15:00	2.56185	2.561875	2.5617945	-5.5500000000014E-5
2024-03-17 08:20:00	2.56188	2.561875	2.5618245	-5.5500000000014E-5
2024-03-17 08:25:00	2.56188	2.561874	2.5618245	-5.5500000000014E-5
2024-03-17 08:30:00	2.56188	2.561873	2.5618245	-5.5500000000014E-5
2024-03-17 08:35:00	2.56187	2.561871	2.5618145	-5.5500000000014E-5
2024-03-17 08:40:00	2.56186	2.561868	2.5618045	-5.5500000000014E-5
2024-03-17 08:45:00	2.56186	2.561866	2.5618045	-5.5500000000014E-5
2024-03-17 08:50:00	2.56188	2.561867	2.5618245	-5.5500000000014E-5
2024-03-17 08:55:00	2.56189	2.56187	2.5618345	-5.5500000000014E-5
2024-03-17 09:00:00	2.56188	2.561873	2.5618245	-5.5500000000014E-5
2024-03-17 09:05:00	2.56188	2.561876	2.5618245	-5.5500000000014E-5
2024-03-17 09:10:00	2.56187	2.561875	2.5618145	-5.5500000000014E-5
2024-03-17 09:15:00	2.56186	2.561873	2.5618045	-5.5500000000014E-5
2024-03-17 09:20:00	2.56185	2.56187	2.5617945	-5.5500000000014E-5
2024-03-17 09:25:00	2.56185	2.561868	2.5617945	-5.5500000000014E-5
2024-03-17 09:30:00	2.56189	2.561871	2.5618345	-5.5500000000014E-5
2024-03-17 09:35:00	2.56191	2.561876	2.5618545	-5.5500000000014E-5
2024-03-17 09:40:00	2.56191	2.561879	2.5618545	-5.5500000000014E-5
2024-03-17 09:45:00	2.5619	2.56188	2.5618445	-5.5500000000014E-5
2024-03-17 09:50:00	2.56189	2.561881	2.5618345	-5.5500000000014E-5
2024-03-17 09:55:00	2.5619	2.561883	2.5618445	-5.5500000000014E-5
2024-03-17 10:00:00	2.5619	2.561886	2.5618445	-5.5500000000014E-5
2024-03-17 10:05:00	2.56189	2.561889	2.5618345	-5.5500000000014E-5
2024-03-17 10:10:00	2.56189	2.561893	2.5618345	-5.5500000000014E-5
2024-03-17 10:15:00	2.56188	2.561896	2.5618245	-5.5500000000014E-5
2024-03-17 10:20:00	2.56187	2.561894	2.5618145	-5.5500000000014E-5
2024-03-17 10:25:00	2.56186	2.561889	2.5618045	-5.5500000000014E-5
2024-03-17 10:30:00	2.56185	2.561883	2.5617945	-5.5500000000014E-5
2024-03-17 10:35:00	2.5613	2.561823	2.5612445	-5.5500000000014E-5
2024-03-17 10:40:00	2.56184	2.561818	2.5617845	-5.5500000000014E-5
2024-03-17 10:45:00	2.56184	2.561812	2.5617845	-5.5500000000014E-5
2024-03-17 10:50:00	2.56184	2.561806	2.5617845	-5.5500000000014E-5
2024-03-17 10:55:00	2.56184	2.561801	2.5617845	-5.5500000000014E-5
2024-03-17 11:00:00	2.56129	2.561741	2.5612345	-5.5500000000014E-5
2024-03-17 11:05:00	2.56184	2.561737	2.5617845	-5.5500000000014E-5
2024-03-17 11:10:00	2.56184	2.561734	2.5617845	-5.5500000000014E-5
2024-03-17 11:15:00	2.56184	2.561732	2.5617845	-5.5500000000014E-5
2024-03-17 11:20:00	2.56129	2.561676	2.5612345	-5.5500000000014E-5
2024-03-17 11:25:00	2.56184	2.56173	2.5617845	-5.5500000000014E-5
2024-03-17 11:30:00	2.56074	2.56162	2.5606845	-5.5500000000014E-5
2024-03-17 11:35:00	2.56074	2.56151	2.5606845	-5.5500000000014E-5
2024-03-17 11:40:00	2.56075	2.561401	2.5606945	-5.5500000000014E-5
2024-03-17 11:45:00	2.56077	2.561294	2.5607145	-5.5500000000014E-5
2024-03-17 11:50:00	2.5608	2.561245	2.5607445	-5.5500000000014E-5
2024-03-17 11:55:00	2.56136	2.561197	2.5613045	-5.5500000000014E-5
2024-03-17 12:00:00	2.5608	2.561093	2.5607445	-5.5500000000014E-5
2024-03-17 12:05:00	2.56134	2.561043	2.5612845	-5.5500000000014E-5
2024-03-17 12:10:00	2.56077	2.560991	2.5607145	-5.5500000000014E-5
2024-03-17 12:15:00	2.56078	2.560885	2.5607245	-5.5500000000014E-5
2024-03-17 12:20:00	2.56079	2.56089	2.5607345	-5.5500000000014E-5
2024-03-17 12:25:00	2.56079	2.560895	2.5607345	-5.5500000000014E-5
2024-03-17 12:30:00	2.56078	2.560898	2.5607245	-5.5500000000014E-5
2024-03-17 12:35:00	2.56077	2.560898	2.5607145	-5.5500000000014E-5
2024-03-17 12:40:00	2.56076	2.560894	2.5607045	-5.5500000000014E-5
2024-03-17 12:45:00	2.56133	2.560891	2.5612745	-5.5500000000014E-5
2024-03-17 12:50:00	2.56078	2.560889	2.5607245	-5.5500000000014E-5
2024-03-17 12:55:00	2.56078	2.560833	2.5607245	-5.5500000000014E-5
2024-03-17 13:00:00	2.56077	2.560833	2.5607145	-5.5500000000014E-5
2024-03-17 13:05:00	2.56076	2.560831	2.5607045	-5.5500000000014E-5
2024-03-17 13:10:00	2.56075	2.560827	2.5606945	-5.5500000000014E-5
2024-03-17 13:15:00	2.56075	2.560823	2.5606945	-5.5500000000014E-5
2024-03-17 13:20:00	2.56075	2.56082	2.5606945	-5.5500000000014E-5
2024-03-17 13:25:00	2.56074	2.560817	2.5606845	-5.5500000000014E-5
2024-03-17 13:30:00	2.56074	2.560815	2.5606845	-5.5500000000014E-5
2024-03-17 13:35:00	2.56075	2.560757	2.5606945	-5.5500000000014E-5
2024-03-17 13:40:00	2.56077	2.560756	2.5607145	-5.5500000000014E-5
2024-03-17 13:45:00	2.5608	2.560758	2.5607445	-5.5500000000014E-5
2024-03-17 13:50:00	2.5608	2.560761	2.5607445	-5.5500000000014E-5
2024-03-17 13:55:00	2.56082	2.560767	2.5607645	-5.5500000000014E-5
2024-03-17 14:00:00	2.56084	2.560776	2.5607845	-5.5500000000014E-5
2024-03-17 14:05:00	2.56141	2.560842	2.5613545	-5.5500000000014E-5
2024-03-17 14:10:00	2.56085	2.560852	2.5607945	-5.5500000000014E-5
2024-03-17 14:15:00	2.56085	2.560863	2.5607945	-5.5500000000014E-5
2024-03-17 14:20:00	2.56082	2.560871	2.5607645	-5.5500000000014E-5
2024-03-17 14:25:00	2.5608	2.560876	2.5607445	-5.5500000000014E-5
2024-03-17 14:30:00	2.56134	2.560933	2.5612845	-5.5500000000014E-5
2024-03-17 14:35:00	2.56077	2.56093	2.5607145	-5.5500000000014E-5
2024-03-17 14:40:00	2.56079	2.560929	2.5607345	-5.5500000000014E-5
2024-03-17 14:45:00	2.56134	2.560981	2.5612845	-5.5500000000014E-5
2024-03-17 14:50:00	2.56133	2.56103	2.5612745	-5.5500000000014E-5
2024-03-17 14:55:00	2.56188	2.561077	2.5618245	-5.5500000000014E-5
2024-03-17 15:00:00	2.56187	2.561179	2.5618145	-5.5500000000014E-5
2024-03-17 15:05:00	2.56186	2.56128	2.5618045	-5.5500000000014E-5
2024-03-17 15:10:00	2.56132	2.56133	2.5612645	-5.5500000000014E-5
2024-03-17 15:15:00	2.56189	2.561439	2.5618345	-5.5500000000014E-5
2024-03-17 15:20:00	2.56189	2.561494	2.5618345	-5.5500000000014E-5
2024-03-17 15:25:00	2.56188	2.561605	2.5618245	-5.5500000000014E-5
2024-03-17 15:30:00	2.56187	2.561713	2.5618145	-5.5500000000014E-5
2024-03-17 15:35:00	2.56186	2.561765	2.5618045	-5.5500000000014E-5
2024-03-17 15:40:00	2.56186	2.561818	2.5618045	-5.5500000000014E-5
2024-03-17 15:45:00	2.56185	2.561815	2.5617945	-5.5500000000014E-5
2024-03-17 15:50:00	2.56185	2.561813	2.5617945	-5.5500000000014E-5
2024-03-17 15:55:00	2.56184	2.561811	2.5617845	-5.5500000000014E-5
2024-03-17 16:00:00	2.56184	2.561863	2.5617845	-5.5500000000014E-5
2024-03-17 16:05:00	2.56184	2.561858	2.5617845	-5.5500000000014E-5
2024-03-17 16:10:00	2.56184	2.561853	2.5617845	-5.5500000000014E-5
2024-03-17 16:15:00	2.56184	2.561849	2.5617845	-5.5500000000014E-5
2024-03-17 16:20:00	2.56184	2.561846	2.5617845	-5.5500000000014E-5
2024-03-17 16:25:00	2.56184	2.561844	2.5617845	-5.5500000000014E-5
2024-03-17 16:30:00	2.56184	2.561842	2.5617845	-5.5500000000014E-5
2024-03-17 16:35:00	2.56184	2.561841	2.5617845	-5.5500000000014E-5
2024-03-17 16:40:00	2.56189	2.561845	2.5618345	-5.5500000000014E-5
2024-03-17 16:45:00	2.56193	2.561854	2.5618745	-5.5500000000014E-5
2024-03-17 16:50:00	2.56196	2.561866	2.5619045	-5.5500000000014E-5
2024-03-17 16:55:00	2.56197	2.561879	2.5619145	-5.5500000000014E-5
2024-03-17 17:00:00	2.56195	2.56189	2.5618945	-5.5500000000014E-5
2024-03-17 17:05:00	2.56196	2.561902	2.5619045	-5.5500000000014E-5
2024-03-17 17:10:00	2.56195	2.561913	2.5618945	-5.5500000000014E-5
2024-03-17 17:15:00	2.56193	2.561922	2.5618745	-5.5500000000014E-5
2024-03-17 17:20:00	2.56193	2.561931	2.5618745	-5.5500000000014E-5
2024-03-17 17:25:00	2.56193	2.56194	2.5618745	-5.5500000000014E-5
2024-03-17 17:30:00	2.56191	2.561942	2.5618545	-5.5500000000014E-5
2024-03-17 17:35:00	2.5619	2.561939	2.5618445	-5.5500000000014E-5
2024-03-17 17:40:00	2.56189	2.561932	2.5618345	-5.5500000000014E-5
2024-03-17 17:45:00	2.56189	2.561924	2.5618345	-5.5500000000014E-5
2024-03-17 17:50:00	2.56192	2.561921	2.5618645	-5.5500000000014E-5
2024-03-17 17:55:00	2.56193	2.561918	2.5618745	-5.5500000000014E-5
2024-03-17 18:00:00	2.56192	2.561915	2.5618645	-5.5500000000014E-5
2024-03-17 18:05:00	2.5619	2.561912	2.5618445	-5.5500000000014E-5
2024-03-17 18:10:00	2.56189	2.561908	2.5618345	-5.5500000000014E-5
2024-03-17 18:15:00	2.56188	2.561903	2.5618245	-5.5500000000014E-5
2024-03-17 18:20:00	2.56187	2.561899	2.5618145	-5.5500000000014E-5
2024-03-17 18:25:00	2.56186	2.561895	2.5618045	-5.5500000000014E-5
2024-03-17 18:30:00	2.56185	2.561891	2.5617945	-5.5500000000014E-5
2024-03-17 18:35:00	2.56188	2.56189	2.5618245	-5.5500000000014E-5
2024-03-17 18:40:00	2.56189	2.561887	2.5618345	-5.5500000000014E-5
2024-03-17 18:45:00	2.56188	2.561882	2.5618245	-5.5500000000014E-5
2024-03-17 18:50:00	2.56187	2.561877	2.5618145	-5.5500000000014E-5
2024-03-17 18:55:00	2.56187	2.561874	2.5618145	-5.5500000000014E-5
2024-03-17 19:00:00	2.56186	2.561871	2.5618045	-5.5500000000014E-5
2024-03-17 19:05:00	2.56185	2.561868	2.5617945	-5.5500000000014E-5
2024-03-17 19:10:00	2.56185	2.561866	2.5617945	-5.5500000000014E-5
2024-03-17 19:15:00	2.56185	2.561865	2.5617945	-5.5500000000014E-5
2024-03-17 19:20:00	2.56184	2.561864	2.5617845	-5.5500000000014E-5
2024-03-17 19:25:00	2.56184	2.56186	2.5617845	-5.5500000000014E-5
2024-03-17 19:30:00	2.56184	2.561855	2.5617845	-5.5500000000014E-5
2024-03-17 19:35:00	2.56184	2.561851	2.5617845	-5.5500000000014E-5
2024-03-17 19:40:00	2.56184	2.561848	2.5617845	-5.5500000000014E-5
2024-03-17 19:45:00	2.56187	2.561848	2.5618145	-5.5500000000014E-5
2024-03-17 19:50:00	2.56188	2.56185	2.5618245	-5.5500000000014E-5
2024-03-17 19:55:00	2.56188	2.561853	2.5618245	-5.5500000000014E-5
2024-03-17 20:00:00	2.56187	2.561855	2.5618145	-5.5500000000014E-5
2024-03-17 20:05:00	2.56189	2.561859	2.5618345	-5.5500000000014E-5
2024-03-17 20:10:00	2.56189	2.561864	2.5618345	-5.5500000000014E-5
2024-03-17 20:15:00	2.56191	2.561871	2.5618545	-5.5500000000014E-5
2024-03-17 20:20:00	2.56191	2.561878	2.5618545	-5.5500000000014E-5
2024-03-17 20:25:00	2.56192	2.561886	2.5618645	-5.5500000000014E-5
2024-03-17 20:30:00	2.56195	2.561897	2.5618945	-5.5500000000014E-5
2024-03-17 20:35:00	2.56195	2.561905	2.5618945	-5.5500000000014E-5
2024-03-17 20:40:00	2.56196	2.561913	2.5619045	-5.5500000000014E-5
2024-03-17 20:45:00	2.56195	2.56192	2.5618945	-5.5500000000014E-5
2024-03-17 20:50:00	2.56194	2.561927	2.5618845	-5.5500000000014E-5
2024-03-17 20:55:00	2.56191	2.561929	2.5618545	-5.5500000000014E-5
2024-03-17 21:00:00	2.56189	2.561929	2.5618345	-5.5500000000014E-5
2024-03-17 21:05:00	2.56188	2.561926	2.5618245	-5.5500000000014E-5
2024-03-17 21:10:00	2.56189	2.561924	2.5618345	-5.5500000000014E-5
2024-03-17 21:15:00	2.56189	2.561921	2.5618345	-5.5500000000014E-5
2024-03-17 21:20:00	2.56189	2.561915	2.5618345	-5.5500000000014E-5
2024-03-17 21:25:00	2.56188	2.561908	2.5618245	-5.5500000000014E-5
2024-03-17 21:30:00	2.56187	2.561899	2.5618145	-5.5500000000014E-5
2024-03-17 21:35:00	2.56186	2.56189	2.5618045	-5.5500000000014E-5
2024-03-17 21:40:00	2.56186	2.561882	2.5618045	-5.5500000000014E-5
2024-03-17 21:45:00	2.56185	2.561876	2.5617945	-5.5500000000014E-5
2024-03-17 21:50:00	2.56185	2.561872	2.5617945	-5.5500000000014E-5
2024-03-17 21:55:00	2.56184	2.561868	2.5617845	-5.5500000000014E-5
2024-03-17 22:00:00	2.56184	2.561863	2.5617845	-5.5500000000014E-5
2024-03-17 22:05:00	2.56184	2.561858	2.5617845	-5.5500000000014E-5
2024-03-17 22:10:00	2.56184	2.561853	2.5617845	-5.5500000000014E-5
2024-03-17 22:15:00	2.56184	2.561849	2.5617845	-5.5500000000014E-5
2024-03-17 22:20:00	2.56184	2.561846	2.5617845	-5.5500000000014E-5
2024-03-17 22:25:00	2.56184	2.561844	2.5617845	-5.5500000000014E-5
2024-03-17 22:30:00	2.56184	2.561842	2.5617845	-5.5500000000014E-5
2024-03-17 22:35:00	2.56184	2.561841	2.5617845	-5.5500000000014E-5
2024-03-17 22:40:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-17 22:45:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-17 22:50:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-17 22:55:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-17 23:00:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-17 23:05:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-17 23:10:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-17 23:15:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-17 23:20:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-17 23:25:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-17 23:30:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-17 23:35:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-17 23:40:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-17 23:45:00	2.56187	2.561843	2.5618145	-5.5500000000014E-5
2024-03-17 23:50:00	2.56188	2.561847	2.5618245	-5.5500000000014E-5
2024-03-17 23:55:00	2.5619	2.561853	2.5618445	-5.5500000000014E-5
2024-03-18 00:00:00	2.5619	2.561859	2.5618445	-5.5500000000014E-5
2024-03-18 00:05:00	2.56189	2.561864	2.5618345	-5.5500000000014E-5
2024-03-18 00:10:00	2.56189	2.561869	2.5618345	-5.5500000000014E-5
2024-03-18 00:15:00	2.56188	2.561873	2.5618245	-5.5500000000014E-5
2024-03-18 00:20:00	2.56187	2.561876	2.5618145	-5.5500000000014E-5
2024-03-18 00:25:00	2.56186	2.561878	2.5618045	-5.5500000000014E-5
2024-03-18 00:30:00	2.56185	2.561879	2.5617945	-5.5500000000014E-5
2024-03-18 00:35:00	2.56185	2.561877	2.5617945	-5.5500000000014E-5
2024-03-18 00:40:00	2.56184	2.561873	2.5617845	-5.5500000000014E-5
2024-03-18 00:45:00	2.56184	2.561867	2.5617845	-5.5500000000014E-5
2024-03-18 00:50:00	2.56184	2.561861	2.5617845	-5.5500000000014E-5
2024-03-18 00:55:00	2.56184	2.561856	2.5617845	-5.5500000000014E-5
2024-03-18 01:00:00	2.56184	2.561851	2.5617845	-5.5500000000014E-5
2024-03-18 01:05:00	2.56184	2.561847	2.5617845	-5.5500000000014E-5
2024-03-18 01:10:00	2.56184	2.561844	2.5617845	-5.5500000000014E-5
2024-03-18 01:15:00	2.56184	2.561842	2.5617845	-5.5500000000014E-5
2024-03-18 01:20:00	2.56184	2.561841	2.5617845	-5.5500000000014E-5
2024-03-18 01:25:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-18 01:30:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-18 01:35:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-18 01:40:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-18 01:45:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-18 01:50:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-18 01:55:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-18 02:00:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-18 02:05:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-18 02:10:00	2.56184	2.56184	2.5617845	-5.5500000000014E-5
2024-03-18 02:15:00	2.56187	2.561843	2.5618145	-5.5500000000014E-5
2024-03-18 02:20:00	2.56188	2.561847	2.5618245	-5.5500000000014E-5
2024-03-18 02:25:00	2.56189	2.561852	2.5618345	-5.5500000000014E-5
2024-03-18 02:30:00	2.56192	2.56186	2.5618645	-5.5500000000014E-5
2024-03-18 02:35:00	2.56194	2.56187	2.5618845	-5.5500000000014E-5
2024-03-18 02:40:00	2.56193	2.561879	2.5618745	-5.5500000000014E-5
2024-03-18 02:45:00	2.56191	2.561886	2.5618545	-5.5500000000014E-5
2024-03-18 02:50:00	2.56195	2.561897	2.5618945	-5.5500000000014E-5
2024-03-18 02:55:00	2.56195	2.561908	2.5618945	-5.5500000000014E-5
2024-03-18 03:00:00	2.56195	2.561919	2.5618945	-5.5500000000014E-5
2024-03-18 03:05:00	2.56192	2.561924	2.5618645	-5.5500000000014E-5
2024-03-18 03:10:00	2.56192	2.561928	2.5618645	-5.5500000000014E-5
2024-03-18 03:15:00	2.56192	2.561931	2.5618645	-5.5500000000014E-5
2024-03-18 03:20:00	2.56191	2.56193	2.5618545	-5.5500000000014E-5
2024-03-18 03:25:00	2.56193	2.561929	2.5618745	-5.5500000000014E-5
2024-03-18 03:30:00	2.56192	2.561928	2.5618645	-5.5500000000014E-5
2024-03-18 03:35:00	2.56191	2.561928	2.5618545	-5.5500000000014E-5
2024-03-18 03:40:00	2.56189	2.561922	2.5618345	-5.5500000000014E-5
2024-03-18 03:45:00	2.56188	2.561915	2.5618245	-5.5500000000014E-5
2024-03-18 03:50:00	2.56187	2.561907	2.5618145	-5.5500000000014E-5
2024-03-18 03:55:00	2.56186	2.561901	2.5618045	-5.5500000000014E-5
2024-03-18 04:00:00	2.56185	2.561894	2.5617945	-5.5500000000014E-5
2024-03-18 04:05:00	2.56185	2.561887	2.5617945	-5.5500000000014E-5
2024-03-18 04:10:00	2.56185	2.561881	2.5617945	-5.5500000000014E-5
2024-03-18 04:15:00	2.56184	2.561872	2.5617845	-5.5500000000014E-5
2024-03-18 04:20:00	2.56184	2.561864	2.5617845	-5.5500000000014E-5
2024-03-18 04:25:00	2.56184	2.561857	2.5617845	-5.5500000000014E-5
2024-03-18 04:30:00	2.56184	2.561852	2.5617845	-5.5500000000014E-5
2024-03-18 04:35:00	2.56186	2.56185	2.5618045	-5.5500000000014E-5
2024-03-18 04:40:00	2.56188	2.561851	2.5618245	-5.5500000000014E-5
2024-03-18 04:45:00	2.56188	2.561853	2.5618245	-5.5500000000014E-5
2024-03-18 04:50:00	2.56187	2.561855	2.5618145	-5.5500000000014E-5
2024-03-18 04:55:00	2.56187	2.561857	2.5618145	-5.5500000000014E-5
2024-03-18 05:00:00	2.56186	2.561858	2.5618045	-5.5500000000014E-5
2024-03-18 05:05:00	2.56185	2.561859	2.5617945	-5.5500000000014E-5
2024-03-18 05:10:00	2.56185	2.56186	2.5617945	-5.5500000000014E-5
2024-03-18 05:15:00	2.56188	2.561864	2.5618245	-5.5500000000014E-5
2024-03-18 05:20:00	2.56188	2.561868	2.5618245	-5.5500000000014E-5
2024-03-18 05:25:00	2.5619	2.561872	2.5618445	-5.5500000000014E-5
2024-03-18 05:30:00	2.5619	2.561874	2.5618445	-5.5500000000014E-5
2024-03-18 05:35:00	2.5619	2.561876	2.5618445	-5.5500000000014E-5
2024-03-18 05:40:00	2.56189	2.561878	2.5618345	-5.5500000000014E-5
2024-03-18 05:45:00	2.56188	2.561879	2.5618245	-5.5500000000014E-5
2024-03-18 05:50:00	2.56187	2.56188	2.5618145	-5.5500000000014E-5
2024-03-18 05:55:00	2.56186	2.561881	2.5618045	-5.5500000000014E-5
2024-03-18 06:00:00	2.56185	2.561881	2.5617945	-5.5500000000014E-5
2024-03-18 06:05:00	2.56185	2.561878	2.5617945	-5.5500000000014E-5
2024-03-18 06:10:00	2.56185	2.561875	2.5617945	-5.5500000000014E-5
2024-03-18 06:15:00	2.56184	2.561869	2.5617845	-5.5500000000014E-5
2024-03-18 06:20:00	2.56184	2.561863	2.5617845	-5.5500000000014E-5
2024-03-18 06:25:00	2.56184	2.561857	2.5617845	-5.5500000000014E-5
2024-03-18 06:30:00	2.56406	2.562074	2.5640045	-5.5500000000014E-5
2024-03-18 06:35:00	2.56406	2.562292	2.5640045	-5.5500000000014E-5
2024-03-18 06:40:00	2.56295	2.5624	2.5628945	-5.5500000000014E-5
2024-03-18 06:45:00	2.5624	2.562454	2.5623445	-5.5500000000014E-5
2024-03-18 06:50:00	2.56184	2.562453	2.5617845	-5.5500000000014E-5
2024-03-18 06:55:00	2.56184	2.562452	2.5617845	-5.5500000000014E-5
2024-03-18 07:00:00	2.56184	2.562451	2.5617845	-5.5500000000014E-5
2024-03-18 07:05:00	2.56186	2.562453	2.5618045	-5.5500000000014E-5
2024-03-18 07:10:00	2.56188	2.562457	2.5618245	-5.5500000000014E-5
2024-03-18 07:15:00	2.56188	2.562461	2.5618245	-5.5500000000014E-5
2024-03-18 07:20:00	2.5619	2.562245	2.5618445	-5.5500000000014E-5
2024-03-18 07:25:00	2.56192	2.562031	2.5618645	-5.5500000000014E-5
2024-03-18 07:30:00	2.56193	2.561929	2.5618745	-5.5500000000014E-5
2024-03-18 07:35:00	2.56195	2.561884	2.5618945	-5.5500000000014E-5
2024-03-18 07:40:00	2.56195	2.561895	2.5618945	-5.5500000000014E-5
2024-03-18 07:45:00	2.56193	2.561904	2.5618745	-5.5500000000014E-5
2024-03-18 07:50:00	2.56194	2.561914	2.5618845	-5.5500000000014E-5
2024-03-18 07:55:00	2.56193	2.561921	2.5618745	-5.5500000000014E-5
2024-03-18 08:00:00	2.56195	2.561928	2.5618945	-5.5500000000014E-5
2024-03-18 08:05:00	2.56194	2.561934	2.5618845	-5.5500000000014E-5
2024-03-18 08:10:00	2.56192	2.561936	2.5618645	-5.5500000000014E-5
2024-03-18 08:15:00	2.5619	2.561934	2.5618445	-5.5500000000014E-5
2024-03-18 08:20:00	2.56189	2.56193	2.5618345	-5.5500000000014E-5
2024-03-18 08:25:00	2.56188	2.561923	2.5618245	-5.5500000000014E-5
2024-03-18 08:30:00	2.56187	2.561915	2.5618145	-5.5500000000014E-5
2024-03-18 08:35:00	2.56186	2.561908	2.5618045	-5.5500000000014E-5
2024-03-18 08:40:00	2.56185	2.561899	2.5617945	-5.5500000000014E-5
2024-03-18 08:45:00	2.56185	2.561891	2.5617945	-5.5500000000014E-5
2024-03-18 08:50:00	2.56184	2.56188	2.5617845	-5.5500000000014E-5
2024-03-18 08:55:00	2.56184	2.56187	2.5617845	-5.5500000000014E-5
2024-03-18 09:00:00	2.56186	2.561864	2.5618045	-5.5500000000014E-5
2024-03-18 09:05:00	2.56188	2.561862	2.5618245	-5.5500000000014E-5
2024-03-18 09:10:00	2.56188	2.561861	2.5618245	-5.5500000000014E-5
2024-03-18 09:15:00	2.56187	2.56186	2.5618145	-5.5500000000014E-5
2024-03-18 09:20:00	2.56187	2.56186	2.5618145	-5.5500000000014E-5
2024-03-18 09:25:00	2.56186	2.56186	2.5618045	-5.5500000000014E-5
2024-03-18 09:30:00	2.56189	2.561864	2.5618345	-5.5500000000014E-5
2024-03-18 09:35:00	2.56189	2.561868	2.5618345	-5.5500000000014E-5
2024-03-18 09:40:00	2.56189	2.561873	2.5618345	-5.5500000000014E-5
2024-03-18 09:45:00	2.56077	2.561766	2.5607145	-5.5500000000014E-5
2024-03-18 09:50:00	2.56021	2.561601	2.5601545	-5.5500000000014E-5
2024-03-18 09:55:00	2.56075	2.561488	2.5606945	-5.5500000000014E-5
2024-03-18 10:00:00	2.56185	2.561485	2.5617945	-5.5500000000014E-5
2024-03-18 10:05:00	2.56243	2.561541	2.5623745	-5.5500000000014E-5
2024-03-18 10:10:00	2.56191	2.561545	2.5618545	-5.5500000000014E-5
2024-03-18 10:15:00	2.5608	2.561439	2.5607445	-5.5500000000014E-5
2024-03-18 10:20:00	2.5608	2.56133	2.5607445	-5.5500000000014E-5
2024-03-18 10:25:00	2.56079	2.56122	2.5607345	-5.5500000000014E-5
2024-03-18 10:30:00	2.56078	2.561109	2.5607245	-5.5500000000014E-5
2024-03-18 10:35:00	2.56076	2.561108	2.5607045	-5.5500000000014E-5
2024-03-18 10:40:00	2.56075	2.561162	2.5606945	-5.5500000000014E-5
2024-03-18 10:45:00	2.56075	2.561162	2.5606945	-5.5500000000014E-5
2024-03-18 10:50:00	2.56077	2.561054	2.5607145	-5.5500000000014E-5
2024-03-18 10:55:00	2.56078	2.560889	2.5607245	-5.5500000000014E-5
2024-03-18 11:00:00	2.5608	2.560778	2.5607445	-5.5500000000014E-5
2024-03-18 11:05:00	2.56083	2.560781	2.5607745	-5.5500000000014E-5
2024-03-18 11:10:00	2.56083	2.560784	2.5607745	-5.5500000000014E-5
2024-03-18 11:15:00	2.56081	2.560786	2.5607545	-5.5500000000014E-5
2024-03-18 11:20:00	2.5608	2.560788	2.5607445	-5.5500000000014E-5
2024-03-18 11:25:00	2.56079	2.560791	2.5607345	-5.5500000000014E-5
2024-03-18 11:30:00	2.56077	2.560793	2.5607145	-5.5500000000014E-5
2024-03-18 11:35:00	2.56079	2.560797	2.5607345	-5.5500000000014E-5
2024-03-18 11:40:00	2.56079	2.560799	2.5607345	-5.5500000000014E-5
2024-03-18 11:45:00	2.56078	2.560799	2.5607245	-5.5500000000014E-5
2024-03-18 11:50:00	2.56077	2.560796	2.5607145	-5.5500000000014E-5
2024-03-18 11:55:00	2.56076	2.560789	2.5607045	-5.5500000000014E-5
2024-03-18 12:00:00	2.56075	2.560781	2.5606945	-5.5500000000014E-5
2024-03-18 12:05:00	2.5613	2.56083	2.5612445	-5.5500000000014E-5
2024-03-18 12:10:00	2.56075	2.560825	2.5606945	-5.5500000000014E-5
2024-03-18 12:15:00	2.56074	2.56082	2.5606845	-5.5500000000014E-5
2024-03-18 12:20:00	2.56074	2.560817	2.5606845	-5.5500000000014E-5
2024-03-18 12:25:00	2.56074	2.560812	2.5606845	-5.5500000000014E-5
2024-03-18 12:30:00	2.56074	2.560807	2.5606845	-5.5500000000014E-5
2024-03-18 12:35:00	2.56074	2.560803	2.5606845	-5.5500000000014E-5
2024-03-18 12:40:00	2.56074	2.5608	2.5606845	-5.5500000000014E-5
2024-03-18 12:45:00	2.56076	2.5608	2.5607045	-5.5500000000014E-5
2024-03-18 12:50:00	2.56132	2.560857	2.5612645	-5.5500000000014E-5
2024-03-18 12:55:00	2.56077	2.560804	2.5607145	-5.5500000000014E-5
2024-03-18 13:00:00	2.56132	2.560861	2.5612645	-5.5500000000014E-5
2024-03-18 13:05:00	2.56075	2.560862	2.5606945	-5.5500000000014E-5
2024-03-18 13:10:00	2.56078	2.560866	2.5607245	-5.5500000000014E-5
2024-03-18 13:15:00	2.56078	2.56087	2.5607245	-5.5500000000014E-5
2024-03-18 13:20:00	2.5619	2.560986	2.5618445	-5.5500000000014E-5
2024-03-18 13:25:00	2.56413	2.561325	2.5640745	-5.5500000000014E-5
2024-03-18 13:30:00	2.56415	2.561666	2.5640945	-5.5500000000014E-5
2024-03-18 13:35:00	2.56306	2.561896	2.5630045	-5.5500000000014E-5
2024-03-18 13:40:00	2.56198	2.561962	2.5619245	-5.5500000000014E-5
2024-03-18 13:45:00	2.56031	2.561916	2.5602545	-5.5500000000014E-5
2024-03-18 13:50:00	2.56195	2.561979	2.5618945	-5.5500000000014E-5
2024-03-18 13:55:00	2.56082	2.561986	2.5607645	-5.5500000000014E-5
2024-03-18 14:00:00	2.5608	2.561988	2.5607445	-5.5500000000014E-5
2024-03-18 14:05:00	2.56083	2.561993	2.5607745	-5.5500000000014E-5
2024-03-18 14:10:00	2.56084	2.561887	2.5607845	-5.5500000000014E-5
2024-03-18 14:15:00	2.56028	2.561502	2.5602245	-5.5500000000014E-5
2024-03-18 14:20:00	2.55971	2.561058	2.5596545	-5.5500000000014E-5
2024-03-18 14:25:00	2.55969	2.560721	2.5596345	-5.5500000000014E-5
2024-03-18 14:30:00	2.55967	2.56049	2.5596145	-5.5500000000014E-5
2024-03-18 14:35:00	2.55966	2.560425	2.5596045	-5.5500000000014E-5
2024-03-18 14:40:00	2.55965	2.560195	2.5595945	-5.5500000000014E-5
2024-03-18 14:45:00	2.55965	2.560078	2.5595945	-5.5500000000014E-5
2024-03-18 14:50:00	2.55964	2.559962	2.5595845	-5.5500000000014E-5
2024-03-18 14:55:00	2.55964	2.559843	2.5595845	-5.5500000000014E-5
2024-03-18 15:00:00	2.55963	2.559722	2.5595745	-5.5500000000014E-5
2024-03-18 15:05:00	2.55963	2.559657	2.5595745	-5.5500000000014E-5
2024-03-18 15:10:00	2.55963	2.559649	2.5595745	-5.5500000000014E-5
2024-03-18 15:15:00	2.55963	2.559643	2.5595745	-5.5500000000014E-5
2024-03-18 15:20:00	2.55965	2.559641	2.5595945	-5.5500000000014E-5
2024-03-18 15:25:00	2.56022	2.559697	2.5601645	-5.5500000000014E-5
2024-03-18 15:30:00	2.55965	2.559697	2.5595945	-5.5500000000014E-5
2024-03-18 15:35:00	2.56021	2.559753	2.5601545	-5.5500000000014E-5
2024-03-18 15:40:00	2.55965	2.559754	2.5595945	-5.5500000000014E-5
2024-03-18 15:45:00	2.55965	2.559755	2.5595945	-5.5500000000014E-5
2024-03-18 15:50:00	2.56019	2.559811	2.5601345	-5.5500000000014E-5
2024-03-18 15:55:00	2.55964	2.559812	2.5595845	-5.5500000000014E-5
2024-03-18 16:00:00	2.55963	2.559812	2.5595745	-5.5500000000014E-5
2024-03-18 16:05:00	2.56018	2.559867	2.5601245	-5.5500000000014E-5
2024-03-18 16:10:00	2.56018	2.55992	2.5601245	-5.5500000000014E-5
2024-03-18 16:15:00	2.5602	2.559918	2.5601445	-5.5500000000014E-5
2024-03-18 16:20:00	2.56022	2.559975	2.5601645	-5.5500000000014E-5
2024-03-18 16:25:00	2.56022	2.559976	2.5601645	-5.5500000000014E-5
2024-03-18 16:30:00	2.55965	2.559976	2.5595945	-5.5500000000014E-5
2024-03-18 16:35:00	2.56021	2.560032	2.5601545	-5.5500000000014E-5
2024-03-18 16:40:00	2.5602	2.560033	2.5601445	-5.5500000000014E-5
2024-03-18 16:45:00	2.56019	2.560088	2.5601345	-5.5500000000014E-5
2024-03-18 16:50:00	2.56075	2.5602	2.5606945	-5.5500000000014E-5
2024-03-18 16:55:00	2.56019	2.560201	2.5601345	-5.5500000000014E-5
2024-03-18 17:00:00	2.56018	2.560201	2.5601245	-5.5500000000014E-5
2024-03-18 17:05:00	2.56074	2.560255	2.5606845	-5.5500000000014E-5
2024-03-18 17:10:00	2.56018	2.560251	2.5601245	-5.5500000000014E-5
2024-03-18 17:15:00	2.55963	2.560192	2.5595745	-5.5500000000014E-5
2024-03-18 17:20:00	2.55963	2.56019	2.5595745	-5.5500000000014E-5
2024-03-18 17:25:00	2.56018	2.560187	2.5601245	-5.5500000000014E-5
2024-03-18 17:30:00	2.55963	2.56013	2.5595745	-5.5500000000014E-5
2024-03-18 17:35:00	2.56018	2.560129	2.5601245	-5.5500000000014E-5
2024-03-18 17:40:00	2.56018	2.560072	2.5601245	-5.5500000000014E-5
2024-03-18 17:45:00	2.55965	2.560018	2.5595945	-5.5500000000014E-5
2024-03-18 17:50:00	2.56077	2.560077	2.5607145	-5.5500000000014E-5
2024-03-18 17:55:00	2.56022	2.560025	2.5601645	-5.5500000000014E-5
2024-03-18 18:00:00	2.56024	2.560031	2.5601845	-5.5500000000014E-5
2024-03-18 18:05:00	2.5608	2.560148	2.5607445	-5.5500000000014E-5
2024-03-18 18:10:00	2.56023	2.560208	2.5601745	-5.5500000000014E-5
2024-03-18 18:15:00	2.55967	2.560157	2.5596145	-5.5500000000014E-5
2024-03-18 18:20:00	2.56024	2.560218	2.5601845	-5.5500000000014E-5
2024-03-18 18:25:00	2.56027	2.560227	2.5602145	-5.5500000000014E-5
2024-03-18 18:30:00	2.56027	2.560236	2.5602145	-5.5500000000014E-5
2024-03-18 18:35:00	2.56025	2.560296	2.5601945	-5.5500000000014E-5
2024-03-18 18:40:00	2.56027	2.560246	2.5602145	-5.5500000000014E-5
2024-03-18 18:45:00	2.56081	2.560305	2.5607545	-5.5500000000014E-5
2024-03-18 18:50:00	2.5608	2.560361	2.5607445	-5.5500000000014E-5
2024-03-18 18:55:00	2.56023	2.560304	2.5601745	-5.5500000000014E-5
2024-03-18 19:00:00	2.56023	2.560304	2.5601745	-5.5500000000014E-5
2024-03-18 19:05:00	2.56076	2.560413	2.5607045	-5.5500000000014E-5
2024-03-18 19:10:00	2.56075	2.560464	2.5606945	-5.5500000000014E-5
2024-03-18 19:15:00	2.56075	2.560512	2.5606945	-5.5500000000014E-5
2024-03-18 19:20:00	2.56077	2.560562	2.5607145	-5.5500000000014E-5
2024-03-18 19:25:00	2.5608	2.560617	2.5607445	-5.5500000000014E-5
2024-03-18 19:30:00	2.5608	2.56067	2.5607445	-5.5500000000014E-5
2024-03-18 19:35:00	2.5608	2.560669	2.5607445	-5.5500000000014E-5
2024-03-18 19:40:00	2.56079	2.560668	2.5607345	-5.5500000000014E-5
2024-03-18 19:45:00	2.56078	2.560723	2.5607245	-5.5500000000014E-5
2024-03-18 19:50:00	2.56076	2.560776	2.5607045	-5.5500000000014E-5
2024-03-18 19:55:00	2.56075	2.560775	2.5606945	-5.5500000000014E-5
2024-03-18 20:00:00	2.56075	2.560775	2.5606945	-5.5500000000014E-5
2024-03-18 20:05:00	2.56075	2.560775	2.5606945	-5.5500000000014E-5
2024-03-18 20:10:00	2.56074	2.560772	2.5606845	-5.5500000000014E-5
2024-03-18 20:15:00	2.56074	2.560766	2.5606845	-5.5500000000014E-5
2024-03-18 20:20:00	2.56074	2.56076	2.5606845	-5.5500000000014E-5
2024-03-18 20:25:00	2.56074	2.560754	2.5606845	-5.5500000000014E-5
2024-03-18 20:30:00	2.56074	2.560749	2.5606845	-5.5500000000014E-5
2024-03-18 20:35:00	2.56074	2.560745	2.5606845	-5.5500000000014E-5
2024-03-18 20:40:00	2.56074	2.560743	2.5606845	-5.5500000000014E-5
2024-03-18 20:45:00	2.56076	2.560744	2.5607045	-5.5500000000014E-5
2024-03-18 20:50:00	2.56077	2.560746	2.5607145	-5.5500000000014E-5
2024-03-18 20:55:00	2.56077	2.560748	2.5607145	-5.5500000000014E-5
2024-03-18 21:00:00	2.56076	2.56075	2.5607045	-5.5500000000014E-5
2024-03-18 21:05:00	2.56075	2.560751	2.5606945	-5.5500000000014E-5
2024-03-18 21:10:00	2.56075	2.560752	2.5606945	-5.5500000000014E-5
2024-03-18 21:15:00	2.56075	2.560753	2.5606945	-5.5500000000014E-5
2024-03-18 21:20:00	2.56075	2.560754	2.5606945	-5.5500000000014E-5
2024-03-18 21:25:00	2.56074	2.560754	2.5606845	-5.5500000000014E-5
2024-03-18 21:30:00	2.56074	2.560754	2.5606845	-5.5500000000014E-5
2024-03-18 21:35:00	2.56074	2.560752	2.5606845	-5.5500000000014E-5
2024-03-18 21:40:00	2.56074	2.560749	2.5606845	-5.5500000000014E-5
2024-03-18 21:45:00	2.56074	2.560746	2.5606845	-5.5500000000014E-5
2024-03-18 21:50:00	2.56074	2.560744	2.5606845	-5.5500000000014E-5
2024-03-18 21:55:00	2.56074	2.560743	2.5606845	-5.5500000000014E-5
2024-03-18 22:00:00	2.56074	2.560742	2.5606845	-5.5500000000014E-5
2024-03-18 22:05:00	2.56074	2.560741	2.5606845	-5.5500000000014E-5
2024-03-18 22:10:00	2.56075	2.560741	2.5606945	-5.5500000000014E-5
2024-03-18 22:15:00	2.56079	2.560746	2.5607345	-5.5500000000014E-5
2024-03-18 22:20:00	2.5614	2.560812	2.5613445	-5.5500000000014E-5
2024-03-18 22:25:00	2.56086	2.560824	2.5608045	-5.5500000000014E-5
2024-03-18 22:30:00	2.56085	2.560835	2.5607945	-5.5500000000014E-5
2024-03-18 22:35:00	2.56084	2.560845	2.5607845	-5.5500000000014E-5
2024-03-18 22:40:00	2.56082	2.560853	2.5607645	-5.5500000000014E-5
2024-03-18 22:45:00	2.56084	2.560863	2.5607845	-5.5500000000014E-5
2024-03-18 22:50:00	2.56085	2.560874	2.5607945	-5.5500000000014E-5
2024-03-18 22:55:00	2.56084	2.560884	2.5607845	-5.5500000000014E-5
2024-03-18 23:00:00	2.56082	2.560891	2.5607645	-5.5500000000014E-5
2024-03-18 23:05:00	2.5608	2.560892	2.5607445	-5.5500000000014E-5
2024-03-18 23:10:00	2.56079	2.560831	2.5607345	-5.5500000000014E-5
2024-03-18 23:15:00	2.56077	2.560822	2.5607145	-5.5500000000014E-5
2024-03-18 23:20:00	2.56076	2.560813	2.5607045	-5.5500000000014E-5
2024-03-18 23:25:00	2.56078	2.560807	2.5607245	-5.5500000000014E-5
2024-03-18 23:30:00	2.5608	2.560805	2.5607445	-5.5500000000014E-5
2024-03-18 23:35:00	2.56081	2.560802	2.5607545	-5.5500000000014E-5
2024-03-18 23:40:00	2.56082	2.560799	2.5607645	-5.5500000000014E-5
2024-03-18 23:45:00	2.56085	2.5608	2.5607945	-5.5500000000014E-5
2024-03-18 23:50:00	2.56085	2.560803	2.5607945	-5.5500000000014E-5
2024-03-18 23:55:00	2.56083	2.560806	2.5607745	-5.5500000000014E-5
2024-03-19 00:00:00	2.56081	2.560808	2.5607545	-5.5500000000014E-5
2024-03-19 00:05:00	2.5608	2.560811	2.5607445	-5.5500000000014E-5
2024-03-19 00:10:00	2.56078	2.560813	2.5607245	-5.5500000000014E-5
2024-03-19 00:15:00	2.56077	2.560812	2.5607145	-5.5500000000014E-5
2024-03-19 00:20:00	2.56076	2.560808	2.5607045	-5.5500000000014E-5
2024-03-19 00:25:00	2.56075	2.560802	2.5606945	-5.5500000000014E-5
2024-03-19 00:30:00	2.56075	2.560795	2.5606945	-5.5500000000014E-5
2024-03-19 00:35:00	2.56075	2.560785	2.5606945	-5.5500000000014E-5
2024-03-19 00:40:00	2.56074	2.560774	2.5606845	-5.5500000000014E-5
2024-03-19 00:45:00	2.56074	2.560765	2.5606845	-5.5500000000014E-5
2024-03-19 00:50:00	2.56074	2.560758	2.5606845	-5.5500000000014E-5
2024-03-19 00:55:00	2.56074	2.560752	2.5606845	-5.5500000000014E-5
2024-03-19 01:00:00	2.56074	2.560748	2.5606845	-5.5500000000014E-5
2024-03-19 01:05:00	2.56074	2.560745	2.5606845	-5.5500000000014E-5
2024-03-19 01:10:00	2.56074	2.560743	2.5606845	-5.5500000000014E-5
2024-03-19 01:15:00	2.56074	2.560742	2.5606845	-5.5500000000014E-5
2024-03-19 01:20:00	2.56074	2.560741	2.5606845	-5.5500000000014E-5
2024-03-19 01:25:00	2.56074	2.56074	2.5606845	-5.5500000000014E-5
2024-03-19 01:30:00	2.56074	2.56074	2.5606845	-5.5500000000014E-5
2024-03-19 01:35:00	2.56074	2.56074	2.5606845	-5.5500000000014E-5
2024-03-19 01:40:00	2.56074	2.56074	2.5606845	-5.5500000000014E-5
2024-03-19 01:45:00	2.56018	2.560684	2.5601245	-5.5500000000014E-5
2024-03-19 01:50:00	2.56018	2.560628	2.5601245	-5.5500000000014E-5
2024-03-19 01:55:00	2.56074	2.560628	2.5606845	-5.5500000000014E-5
2024-03-19 02:00:00	2.56075	2.560629	2.5606945	-5.5500000000014E-5
2024-03-19 02:05:00	2.56077	2.560632	2.5607145	-5.5500000000014E-5
2024-03-19 02:10:00	2.56077	2.560635	2.5607145	-5.5500000000014E-5
2024-03-19 02:15:00	2.56076	2.560637	2.5607045	-5.5500000000014E-5
2024-03-19 02:20:00	2.56076	2.560639	2.5607045	-5.5500000000014E-5
2024-03-19 02:25:00	2.56075	2.56064	2.5606945	-5.5500000000014E-5
2024-03-19 02:30:00	2.56075	2.560641	2.5606945	-5.5500000000014E-5
2024-03-19 02:35:00	2.56075	2.560698	2.5606945	-5.5500000000014E-5
2024-03-19 02:40:00	2.56074	2.560754	2.5606845	-5.5500000000014E-5
2024-03-19 02:45:00	2.56129	2.560809	2.5612345	-5.5500000000014E-5
2024-03-19 02:50:00	2.56074	2.560808	2.5606845	-5.5500000000014E-5
2024-03-19 02:55:00	2.56074	2.560805	2.5606845	-5.5500000000014E-5
2024-03-19 03:00:00	2.56074	2.560802	2.5606845	-5.5500000000014E-5
2024-03-19 03:05:00	2.56074	2.5608	2.5606845	-5.5500000000014E-5
2024-03-19 03:10:00	2.56074	2.560798	2.5606845	-5.5500000000014E-5
2024-03-19 03:15:00	2.56074	2.560797	2.5606845	-5.5500000000014E-5
2024-03-19 03:20:00	2.56074	2.560796	2.5606845	-5.5500000000014E-5
2024-03-19 03:25:00	2.56075	2.560796	2.5606945	-5.5500000000014E-5
2024-03-19 03:30:00	2.56077	2.560799	2.5607145	-5.5500000000014E-5
2024-03-19 03:35:00	2.56077	2.560747	2.5607145	-5.5500000000014E-5
2024-03-19 03:40:00	2.56076	2.560749	2.5607045	-5.5500000000014E-5
2024-03-19 03:45:00	2.5608	2.560755	2.5607445	-5.5500000000014E-5
2024-03-19 03:50:00	2.56084	2.560765	2.5607845	-5.5500000000014E-5
2024-03-19 03:55:00	2.56085	2.560776	2.5607945	-5.5500000000014E-5
2024-03-19 04:00:00	2.56084	2.560786	2.5607845	-5.5500000000014E-5
2024-03-19 04:05:00	2.56082	2.560794	2.5607645	-5.5500000000014E-5
2024-03-19 04:10:00	2.5608	2.5608	2.5607445	-5.5500000000014E-5
2024-03-19 04:15:00	2.5608	2.560805	2.5607445	-5.5500000000014E-5
2024-03-19 04:20:00	2.5608	2.560808	2.5607445	-5.5500000000014E-5
2024-03-19 04:25:00	2.5608	2.560811	2.5607445	-5.5500000000014E-5
2024-03-19 04:30:00	2.56079	2.560814	2.5607345	-5.5500000000014E-5
2024-03-19 04:35:00	2.56077	2.560811	2.5607145	-5.5500000000014E-5
2024-03-19 04:40:00	2.56076	2.560803	2.5607045	-5.5500000000014E-5
2024-03-19 04:45:00	2.56075	2.560793	2.5606945	-5.5500000000014E-5
2024-03-19 04:50:00	2.56075	2.560784	2.5606945	-5.5500000000014E-5
2024-03-19 04:55:00	2.56075	2.560777	2.5606945	-5.5500000000014E-5
2024-03-19 05:00:00	2.56074	2.560771	2.5606845	-5.5500000000014E-5
2024-03-19 05:05:00	2.56079	2.56077	2.5607345	-5.5500000000014E-5
2024-03-19 05:10:00	2.56083	2.560773	2.5607745	-5.5500000000014E-5
2024-03-19 05:15:00	2.56084	2.560777	2.5607845	-5.5500000000014E-5
2024-03-19 05:20:00	2.56085	2.560783	2.5607945	-5.5500000000014E-5
2024-03-19 05:25:00	2.56087	2.560793	2.5608145	-5.5500000000014E-5
2024-03-19 05:30:00	2.56088	2.560805	2.5608245	-5.5500000000014E-5
2024-03-19 05:35:00	2.56088	2.560818	2.5608245	-5.5500000000014E-5
2024-03-19 05:40:00	2.56087	2.56083	2.5608145	-5.5500000000014E-5
2024-03-19 05:45:00	2.56086	2.560841	2.5608045	-5.5500000000014E-5
2024-03-19 05:50:00	2.56029	2.560796	2.5602345	-5.5500000000014E-5
2024-03-19 05:55:00	2.56027	2.560744	2.5602145	-5.5500000000014E-5
2024-03-19 06:00:00	2.56083	2.560744	2.5607745	-5.5500000000014E-5
2024-03-19 06:05:00	2.56082	2.560742	2.5607645	-5.5500000000014E-5
2024-03-19 06:10:00	2.5608	2.560737	2.5607445	-5.5500000000014E-5
2024-03-19 06:15:00	2.56079	2.560729	2.5607345	-5.5500000000014E-5
2024-03-19 06:20:00	2.56082	2.560723	2.5607645	-5.5500000000014E-5
2024-03-19 06:25:00	2.56083	2.560718	2.5607745	-5.5500000000014E-5
2024-03-19 06:30:00	2.56082	2.560713	2.5607645	-5.5500000000014E-5
2024-03-19 06:35:00	2.56081	2.560708	2.5607545	-5.5500000000014E-5
2024-03-19 06:40:00	2.56192	2.560871	2.5618645	-5.5500000000014E-5
2024-03-19 06:45:00	2.56085	2.560929	2.5607945	-5.5500000000014E-5
2024-03-19 06:50:00	2.56087	2.560933	2.5608145	-5.5500000000014E-5
2024-03-19 06:55:00	2.56089	2.56094	2.5608345	-5.5500000000014E-5
2024-03-19 07:00:00	2.56087	2.560947	2.5608145	-5.5500000000014E-5
2024-03-19 07:05:00	2.56086	2.560954	2.5608045	-5.5500000000014E-5
2024-03-19 07:10:00	2.562	2.561072	2.5619445	-5.5500000000014E-5
2024-03-19 07:15:00	2.56198	2.561187	2.5619245	-5.5500000000014E-5
2024-03-19 07:20:00	2.56199	2.561304	2.5619345	-5.5500000000014E-5
2024-03-19 07:25:00	2.56197	2.56142	2.5619145	-5.5500000000014E-5
2024-03-19 07:30:00	2.56084	2.561312	2.5607845	-5.5500000000014E-5
2024-03-19 07:35:00	2.56028	2.561255	2.5602245	-5.5500000000014E-5
2024-03-19 07:40:00	2.56138	2.561306	2.5613245	-5.5500000000014E-5
2024-03-19 07:45:00	2.56195	2.561412	2.5618945	-5.5500000000014E-5
2024-03-19 07:50:00	2.56195	2.56152	2.5618945	-5.5500000000014E-5
2024-03-19 07:55:00	2.56195	2.561629	2.5618945	-5.5500000000014E-5
2024-03-19 08:00:00	2.56195	2.561624	2.5618945	-5.5500000000014E-5
2024-03-19 08:05:00	2.56192	2.561618	2.5618645	-5.5500000000014E-5
2024-03-19 08:10:00	2.5619	2.561609	2.5618445	-5.5500000000014E-5
2024-03-19 08:15:00	2.56078	2.56149	2.5607245	-5.5500000000014E-5
2024-03-19 08:20:00	2.55968	2.561374	2.5596245	-5.5500000000014E-5
2024-03-19 08:25:00	2.55971	2.561317	2.5596545	-5.5500000000014E-5
2024-03-19 08:30:00	2.55971	2.56115	2.5596545	-5.5500000000014E-5
2024-03-19 08:35:00	2.55971	2.560926	2.5596545	-5.5500000000014E-5
2024-03-19 08:40:00	2.55969	2.5607	2.5596345	-5.5500000000014E-5
2024-03-19 08:45:00	2.55969	2.560474	2.5596345	-5.5500000000014E-5
2024-03-19 08:50:00	2.55748	2.560027	2.5574245	-5.5500000000014E-5
2024-03-19 08:55:00	2.55803	2.559638	2.5579745	-5.5500000000014E-5
2024-03-19 09:00:00	2.5586	2.559308	2.5585445	-5.5500000000014E-5
2024-03-19 09:05:00	2.55973	2.559203	2.5596745	-5.5500000000014E-5
2024-03-19 09:10:00	2.55972	2.559207	2.5596645	-5.5500000000014E-5
2024-03-19 09:15:00	2.55976	2.559212	2.5597045	-5.5500000000014E-5
2024-03-19 09:20:00	2.55976	2.559217	2.5597045	-5.5500000000014E-5
2024-03-19 09:25:00	2.55975	2.559221	2.5596945	-5.5500000000014E-5
2024-03-19 09:30:00	2.55974	2.559226	2.5596845	-5.5500000000014E-5
2024-03-19 09:35:00	2.55976	2.559233	2.5597045	-5.5500000000014E-5
2024-03-19 09:40:00	2.55976	2.559461	2.5597045	-5.5500000000014E-5
2024-03-19 09:45:00	2.55974	2.559632	2.5596845	-5.5500000000014E-5
2024-03-19 09:50:00	2.55971	2.559743	2.5596545	-5.5500000000014E-5
2024-03-19 09:55:00	2.55972	2.559742	2.5596645	-5.5500000000014E-5
2024-03-19 10:00:00	2.55971	2.559741	2.5596545	-5.5500000000014E-5
2024-03-19 10:05:00	2.5597	2.559735	2.5596445	-5.5500000000014E-5
2024-03-19 10:10:00	2.55971	2.55973	2.5596545	-5.5500000000014E-5
2024-03-19 10:15:00	2.55915	2.55967	2.5590945	-5.5500000000014E-5
2024-03-19 10:20:00	2.55913	2.559609	2.5590745	-5.5500000000014E-5
2024-03-19 10:25:00	2.55967	2.5596	2.5596145	-5.5500000000014E-5
2024-03-19 10:30:00	2.55856	2.55948	2.5585045	-5.5500000000014E-5
2024-03-19 10:35:00	2.5591	2.559416	2.5590445	-5.5500000000014E-5
2024-03-19 10:40:00	2.55969	2.559414	2.5596345	-5.5500000000014E-5
2024-03-19 10:45:00	2.5592	2.559362	2.5591445	-5.5500000000014E-5
2024-03-19 10:50:00	2.55922	2.559313	2.5591645	-5.5500000000014E-5
2024-03-19 10:55:00	2.55976	2.559319	2.5597045	-5.5500000000014E-5
2024-03-19 11:00:00	2.55974	2.559322	2.5596845	-5.5500000000014E-5
2024-03-19 11:05:00	2.55971	2.559378	2.5596545	-5.5500000000014E-5
2024-03-19 11:10:00	2.5597	2.559435	2.5596445	-5.5500000000014E-5
2024-03-19 11:15:00	2.5597	2.559438	2.5596445	-5.5500000000014E-5
2024-03-19 11:20:00	2.5597	2.559552	2.5596445	-5.5500000000014E-5
2024-03-19 11:25:00	2.55858	2.5595	2.5585245	-5.5500000000014E-5
2024-03-19 11:30:00	2.55915	2.559446	2.5590945	-5.5500000000014E-5
2024-03-19 11:35:00	2.55914	2.55944	2.5590845	-5.5500000000014E-5
2024-03-19 11:40:00	2.55861	2.559379	2.5585545	-5.5500000000014E-5
2024-03-19 11:45:00	2.55916	2.559319	2.5591045	-5.5500000000014E-5
2024-03-19 11:50:00	2.55861	2.559206	2.5585545	-5.5500000000014E-5
2024-03-19 11:55:00	2.55862	2.559097	2.5585645	-5.5500000000014E-5
2024-03-19 12:00:00	2.55862	2.558989	2.5585645	-5.5500000000014E-5
2024-03-19 12:05:00	2.55972	2.558991	2.5596645	-5.5500000000014E-5
2024-03-19 12:10:00	2.55917	2.558938	2.5591145	-5.5500000000014E-5
2024-03-19 12:15:00	2.55972	2.559052	2.5596645	-5.5500000000014E-5
2024-03-19 12:20:00	2.55918	2.559055	2.5591245	-5.5500000000014E-5
2024-03-19 12:25:00	2.55863	2.559004	2.5585745	-5.5500000000014E-5
2024-03-19 12:30:00	2.55866	2.559009	2.5586045	-5.5500000000014E-5
2024-03-19 12:35:00	2.55866	2.558959	2.5586045	-5.5500000000014E-5
2024-03-19 12:40:00	2.55863	2.558961	2.5585745	-5.5500000000014E-5
2024-03-19 12:45:00	2.55861	2.55896	2.5585545	-5.5500000000014E-5
2024-03-19 12:50:00	2.55859	2.558957	2.5585345	-5.5500000000014E-5
2024-03-19 12:55:00	2.55913	2.558898	2.5590745	-5.5500000000014E-5
2024-03-19 13:00:00	2.55856	2.558837	2.5585045	-5.5500000000014E-5
2024-03-19 13:05:00	2.55855	2.55872	2.5584945	-5.5500000000014E-5
2024-03-19 13:10:00	2.55854	2.558656	2.5584845	-5.5500000000014E-5
2024-03-19 13:15:00	2.55853	2.558646	2.5584745	-5.5500000000014E-5
2024-03-19 13:20:00	2.55856	2.558636	2.5585045	-5.5500000000014E-5
2024-03-19 13:25:00	2.55856	2.558626	2.5585045	-5.5500000000014E-5
2024-03-19 13:30:00	2.55856	2.558619	2.5585045	-5.5500000000014E-5
2024-03-19 13:35:00	2.55744	2.558502	2.5573845	-5.5500000000014E-5
2024-03-19 13:40:00	2.55854	2.558497	2.5584845	-5.5500000000014E-5
2024-03-19 13:45:00	2.55965	2.558549	2.5595945	-5.5500000000014E-5
2024-03-19 13:50:00	2.55798	2.558491	2.5579245	-5.5500000000014E-5
2024-03-19 13:55:00	2.55798	2.558434	2.5579245	-5.5500000000014E-5
2024-03-19 14:00:00	2.55852	2.558432	2.5584645	-5.5500000000014E-5
2024-03-19 14:05:00	2.55854	2.558433	2.5584845	-5.5500000000014E-5
2024-03-19 14:10:00	2.55689	2.558266	2.5568345	-5.5500000000014E-5
2024-03-19 14:15:00	2.55689	2.558099	2.5568345	-5.5500000000014E-5
2024-03-19 14:20:00	2.55689	2.557932	2.5568345	-5.5500000000014E-5
2024-03-19 14:25:00	2.55743	2.557931	2.5573745	-5.5500000000014E-5
2024-03-19 14:30:00	2.55743	2.55782	2.5573745	-5.5500000000014E-5
2024-03-19 14:35:00	2.55744	2.557599	2.5573845	-5.5500000000014E-5
2024-03-19 14:40:00	2.55746	2.557547	2.5574045	-5.5500000000014E-5
2024-03-19 14:45:00	2.55745	2.557494	2.5573945	-5.5500000000014E-5
2024-03-19 14:50:00	2.55745	2.557387	2.5573945	-5.5500000000014E-5
2024-03-19 14:55:00	2.55744	2.557277	2.5573845	-5.5500000000014E-5
2024-03-19 15:00:00	2.55743	2.557331	2.5573745	-5.5500000000014E-5
2024-03-19 15:05:00	2.55746	2.557388	2.5574045	-5.5500000000014E-5
2024-03-19 15:10:00	2.55746	2.557445	2.5574045	-5.5500000000014E-5
2024-03-19 15:15:00	2.55745	2.557447	2.5573945	-5.5500000000014E-5
2024-03-19 15:20:00	2.55744	2.557448	2.5573845	-5.5500000000014E-5
2024-03-19 15:25:00	2.55744	2.557448	2.5573845	-5.5500000000014E-5
2024-03-19 15:30:00	2.55743	2.557445	2.5573745	-5.5500000000014E-5
2024-03-19 15:35:00	2.55742	2.557442	2.5573645	-5.5500000000014E-5
2024-03-19 15:40:00	2.55745	2.557442	2.5573945	-5.5500000000014E-5
2024-03-19 15:45:00	2.55745	2.557443	2.5573945	-5.5500000000014E-5
2024-03-19 15:50:00	2.55745	2.557445	2.5573945	-5.5500000000014E-5
2024-03-19 15:55:00	2.55744	2.557443	2.5573845	-5.5500000000014E-5
2024-03-19 16:00:00	2.55743	2.55744	2.5573745	-5.5500000000014E-5
2024-03-19 16:05:00	2.55743	2.557438	2.5573745	-5.5500000000014E-5
2024-03-19 16:10:00	2.55742	2.557436	2.5573645	-5.5500000000014E-5
2024-03-19 16:15:00	2.55742	2.557434	2.5573645	-5.5500000000014E-5
2024-03-19 16:20:00	2.55741	2.557432	2.5573545	-5.5500000000014E-5
2024-03-19 16:25:00	2.55741	2.557431	2.5573545	-5.5500000000014E-5
2024-03-19 16:30:00	2.55741	2.557427	2.5573545	-5.5500000000014E-5
2024-03-19 16:35:00	2.55797	2.557479	2.5579145	-5.5500000000014E-5
2024-03-19 16:40:00	2.55741	2.557475	2.5573545	-5.5500000000014E-5
2024-03-19 16:45:00	2.55743	2.557474	2.5573745	-5.5500000000014E-5
2024-03-19 16:50:00	2.55747	2.557478	2.5574145	-5.5500000000014E-5
2024-03-19 16:55:00	2.55748	2.557483	2.5574245	-5.5500000000014E-5
2024-03-19 17:00:00	2.55803	2.557544	2.5579745	-5.5500000000014E-5
2024-03-19 17:05:00	2.55746	2.557548	2.5574045	-5.5500000000014E-5
2024-03-19 17:10:00	2.55745	2.557552	2.5573945	-5.5500000000014E-5
2024-03-19 17:15:00	2.55802	2.557613	2.5579645	-5.5500000000014E-5
2024-03-19 17:20:00	2.55746	2.557618	2.5574045	-5.5500000000014E-5
2024-03-19 17:25:00	2.55746	2.557567	2.5574045	-5.5500000000014E-5
2024-03-19 17:30:00	2.558	2.557626	2.5579445	-5.5500000000014E-5
2024-03-19 17:35:00	2.55744	2.557627	2.5573845	-5.5500000000014E-5
2024-03-19 17:40:00	2.55743	2.557623	2.5573745	-5.5500000000014E-5
2024-03-19 17:45:00	2.55742	2.557617	2.5573645	-5.5500000000014E-5
2024-03-19 17:50:00	2.55798	2.557612	2.5579245	-5.5500000000014E-5
2024-03-19 17:55:00	2.55741	2.557607	2.5573545	-5.5500000000014E-5
2024-03-19 18:00:00	2.55744	2.557606	2.5573845	-5.5500000000014E-5
2024-03-19 18:05:00	2.558	2.557604	2.5579445	-5.5500000000014E-5
2024-03-19 18:10:00	2.558	2.557658	2.5579445	-5.5500000000014E-5
2024-03-19 18:15:00	2.55799	2.557711	2.5579345	-5.5500000000014E-5
2024-03-19 18:20:00	2.55799	2.55771	2.5579345	-5.5500000000014E-5
2024-03-19 18:25:00	2.55746	2.557712	2.5574045	-5.5500000000014E-5
2024-03-19 18:30:00	2.55746	2.557715	2.5574045	-5.5500000000014E-5
2024-03-19 18:35:00	2.55801	2.557774	2.5579545	-5.5500000000014E-5
2024-03-19 18:40:00	2.55745	2.557721	2.5573945	-5.5500000000014E-5
2024-03-19 18:45:00	2.55802	2.557782	2.5579645	-5.5500000000014E-5
2024-03-19 18:50:00	2.55746	2.557784	2.5574045	-5.5500000000014E-5
2024-03-19 18:55:00	2.55747	2.557731	2.5574145	-5.5500000000014E-5
2024-03-19 19:00:00	2.55748	2.557679	2.5574245	-5.5500000000014E-5
2024-03-19 19:05:00	2.55747	2.557627	2.5574145	-5.5500000000014E-5
2024-03-19 19:10:00	2.55746	2.557574	2.5574045	-5.5500000000014E-5
2024-03-19 19:15:00	2.55748	2.557576	2.5574245	-5.5500000000014E-5
2024-03-19 19:20:00	2.55751	2.557581	2.5574545	-5.5500000000014E-5
2024-03-19 19:25:00	2.55805	2.557585	2.5579945	-5.5500000000014E-5
2024-03-19 19:30:00	2.55749	2.557589	2.5574345	-5.5500000000014E-5
2024-03-19 19:35:00	2.55747	2.557534	2.5574145	-5.5500000000014E-5
2024-03-19 19:40:00	2.55746	2.557534	2.5574045	-5.5500000000014E-5
2024-03-19 19:45:00	2.55745	2.557532	2.5573945	-5.5500000000014E-5
2024-03-19 19:50:00	2.55746	2.55753	2.5574045	-5.5500000000014E-5
2024-03-19 19:55:00	2.55746	2.557529	2.5574045	-5.5500000000014E-5
2024-03-19 20:00:00	2.55747	2.55753	2.5574145	-5.5500000000014E-5
2024-03-19 20:05:00	2.55804	2.557586	2.5579845	-5.5500000000014E-5
2024-03-19 20:10:00	2.55747	2.557582	2.5574145	-5.5500000000014E-5
2024-03-19 20:15:00	2.55748	2.557525	2.5574245	-5.5500000000014E-5
2024-03-19 20:20:00	2.55806	2.557582	2.5580045	-5.5500000000014E-5
2024-03-19 20:25:00	2.55754	2.557589	2.5574845	-5.5500000000014E-5
2024-03-19 20:30:00	2.55753	2.557596	2.5574745	-5.5500000000014E-5
2024-03-19 20:35:00	2.55865	2.557716	2.5585945	-5.5500000000014E-5
2024-03-19 20:40:00	2.55753	2.557723	2.5574745	-5.5500000000014E-5
2024-03-19 20:45:00	2.55751	2.557728	2.5574545	-5.5500000000014E-5
2024-03-19 20:50:00	2.5586	2.557841	2.5585445	-5.5500000000014E-5
2024-03-19 20:55:00	2.55746	2.557783	2.5574045	-5.5500000000014E-5
2024-03-19 21:00:00	2.55745	2.557781	2.5573945	-5.5500000000014E-5
2024-03-19 21:05:00	2.55744	2.557777	2.5573845	-5.5500000000014E-5
2024-03-19 21:10:00	2.55743	2.557714	2.5573745	-5.5500000000014E-5
2024-03-19 21:15:00	2.55742	2.557702	2.5573645	-5.5500000000014E-5
2024-03-19 21:20:00	2.558	2.557749	2.5579445	-5.5500000000014E-5
2024-03-19 21:25:00	2.558	2.557684	2.5579445	-5.5500000000014E-5
2024-03-19 21:30:00	2.558	2.557731	2.5579445	-5.5500000000014E-5
2024-03-19 21:35:00	2.55802	2.557782	2.5579645	-5.5500000000014E-5
2024-03-19 21:40:00	2.55746	2.557668	2.5574045	-5.5500000000014E-5
2024-03-19 21:45:00	2.55802	2.557724	2.5579645	-5.5500000000014E-5
2024-03-19 21:50:00	2.55802	2.557781	2.5579645	-5.5500000000014E-5
2024-03-19 21:55:00	2.55747	2.557784	2.5574145	-5.5500000000014E-5
2024-03-19 22:00:00	2.55804	2.557845	2.5579845	-5.5500000000014E-5
2024-03-19 22:05:00	2.55807	2.55791	2.5580145	-5.5500000000014E-5
2024-03-19 22:10:00	2.55755	2.557865	2.5574945	-5.5500000000014E-5
2024-03-19 22:15:00	2.55757	2.557822	2.5575145	-5.5500000000014E-5
2024-03-19 22:20:00	2.55757	2.557779	2.5575145	-5.5500000000014E-5
2024-03-19 22:25:00	2.55757	2.557734	2.5575145	-5.5500000000014E-5
2024-03-19 22:30:00	2.55754	2.557742	2.5574845	-5.5500000000014E-5
2024-03-19 22:35:00	2.55752	2.557692	2.5574645	-5.5500000000014E-5
2024-03-19 22:40:00	2.55749	2.557639	2.5574345	-5.5500000000014E-5
2024-03-19 22:45:00	2.5575	2.557642	2.5574445	-5.5500000000014E-5
2024-03-19 22:50:00	2.55804	2.557642	2.5579845	-5.5500000000014E-5
2024-03-19 22:55:00	2.55803	2.557638	2.5579745	-5.5500000000014E-5
2024-03-19 23:00:00	2.55749	2.557632	2.5574345	-5.5500000000014E-5
2024-03-19 23:05:00	2.55748	2.557623	2.5574245	-5.5500000000014E-5
2024-03-19 23:10:00	2.55747	2.557613	2.5574145	-5.5500000000014E-5
2024-03-19 23:15:00	2.55748	2.557604	2.5574245	-5.5500000000014E-5
2024-03-19 23:20:00	2.55751	2.557601	2.5574545	-5.5500000000014E-5
2024-03-19 23:25:00	2.55751	2.5576	2.5574545	-5.5500000000014E-5
2024-03-19 23:30:00	2.55804	2.557655	2.5579845	-5.5500000000014E-5
2024-03-19 23:35:00	2.55803	2.557708	2.5579745	-5.5500000000014E-5
2024-03-19 23:40:00	2.55749	2.557653	2.5574345	-5.5500000000014E-5
2024-03-19 23:45:00	2.55748	2.557598	2.5574245	-5.5500000000014E-5
2024-03-19 23:50:00	2.55747	2.557596	2.5574145	-5.5500000000014E-5
2024-03-19 23:55:00	2.55748	2.557596	2.5574245	-5.5500000000014E-5
2024-03-20 00:00:00	2.55748	2.557597	2.5574245	-5.5500000000014E-5
2024-03-20 00:05:00	2.55803	2.557652	2.5579745	-5.5500000000014E-5
2024-03-20 00:10:00	2.55801	2.557702	2.5579545	-5.5500000000014E-5
2024-03-20 00:15:00	2.55745	2.557696	2.5573945	-5.5500000000014E-5
2024-03-20 00:20:00	2.55799	2.557691	2.5579345	-5.5500000000014E-5
2024-03-20 00:25:00	2.55743	2.557631	2.5573745	-5.5500000000014E-5
2024-03-20 00:30:00	2.55744	2.557626	2.5573845	-5.5500000000014E-5
2024-03-20 00:35:00	2.55861	2.557739	2.5585545	-5.5500000000014E-5
2024-03-20 00:40:00	2.55754	2.557746	2.5574845	-5.5500000000014E-5
2024-03-20 00:45:00	2.55755	2.557753	2.5574945	-5.5500000000014E-5
2024-03-20 00:50:00	2.55753	2.557758	2.5574745	-5.5500000000014E-5
2024-03-20 00:55:00	2.55752	2.557707	2.5574645	-5.5500000000014E-5
2024-03-20 01:00:00	2.55749	2.557655	2.5574345	-5.5500000000014E-5
2024-03-20 01:05:00	2.55747	2.557657	2.5574145	-5.5500000000014E-5
2024-03-20 01:10:00	2.55748	2.557606	2.5574245	-5.5500000000014E-5
2024-03-20 01:15:00	2.55803	2.557666	2.5579745	-5.5500000000014E-5
2024-03-20 01:20:00	2.55749	2.557671	2.5574345	-5.5500000000014E-5
2024-03-20 01:25:00	2.55749	2.557559	2.5574345	-5.5500000000014E-5
2024-03-20 01:30:00	2.55747	2.557552	2.5574145	-5.5500000000014E-5
2024-03-20 01:35:00	2.55802	2.557599	2.5579645	-5.5500000000014E-5
2024-03-20 01:40:00	2.55745	2.557591	2.5573945	-5.5500000000014E-5
2024-03-20 01:45:00	2.55799	2.557638	2.5579345	-5.5500000000014E-5
2024-03-20 01:50:00	2.55743	2.557632	2.5573745	-5.5500000000014E-5
2024-03-20 01:55:00	2.55744	2.557629	2.5573845	-5.5500000000014E-5
2024-03-20 02:00:00	2.55748	2.557629	2.5574245	-5.5500000000014E-5
2024-03-20 02:05:00	2.55807	2.557633	2.5580145	-5.5500000000014E-5
2024-03-20 02:10:00	2.55753	2.557637	2.5574745	-5.5500000000014E-5
2024-03-20 02:15:00	2.55756	2.557644	2.5575045	-5.5500000000014E-5
2024-03-20 02:20:00	2.55756	2.557653	2.5575045	-5.5500000000014E-5
2024-03-20 02:25:00	2.55753	2.557604	2.5574745	-5.5500000000014E-5
2024-03-20 02:30:00	2.55751	2.55761	2.5574545	-5.5500000000014E-5
2024-03-20 02:35:00	2.55748	2.557559	2.5574245	-5.5500000000014E-5
2024-03-20 02:40:00	2.55746	2.557562	2.5574045	-5.5500000000014E-5
2024-03-20 02:45:00	2.55745	2.557563	2.5573945	-5.5500000000014E-5
2024-03-20 02:50:00	2.55748	2.557563	2.5574245	-5.5500000000014E-5
2024-03-20 02:55:00	2.55752	2.557508	2.5574645	-5.5500000000014E-5
2024-03-20 03:00:00	2.55752	2.557507	2.5574645	-5.5500000000014E-5
2024-03-20 03:05:00	2.55752	2.557503	2.5574645	-5.5500000000014E-5
2024-03-20 03:10:00	2.5575	2.557497	2.5574445	-5.5500000000014E-5
2024-03-20 03:15:00	2.55747	2.557491	2.5574145	-5.5500000000014E-5
2024-03-20 03:20:00	2.55746	2.557486	2.5574045	-5.5500000000014E-5
2024-03-20 03:25:00	2.55745	2.557483	2.5573945	-5.5500000000014E-5
2024-03-20 03:30:00	2.55744	2.557481	2.5573845	-5.5500000000014E-5
2024-03-20 03:35:00	2.55743	2.557479	2.5573745	-5.5500000000014E-5
2024-03-20 03:40:00	2.55742	2.557473	2.5573645	-5.5500000000014E-5
2024-03-20 03:45:00	2.55742	2.557463	2.5573645	-5.5500000000014E-5
2024-03-20 03:50:00	2.55743	2.557454	2.5573745	-5.5500000000014E-5
2024-03-20 03:55:00	2.55747	2.557449	2.5574145	-5.5500000000014E-5
2024-03-20 04:00:00	2.55748	2.557447	2.5574245	-5.5500000000014E-5
2024-03-20 04:05:00	2.55751	2.557451	2.5574545	-5.5500000000014E-5
2024-03-20 04:10:00	2.5575	2.557455	2.5574445	-5.5500000000014E-5
2024-03-20 04:15:00	2.55752	2.557462	2.5574645	-5.5500000000014E-5
2024-03-20 04:20:00	2.55752	2.55747	2.5574645	-5.5500000000014E-5
2024-03-20 04:25:00	2.55752	2.557479	2.5574645	-5.5500000000014E-5
2024-03-20 04:30:00	2.55753	2.55749	2.5574745	-5.5500000000014E-5
2024-03-20 04:35:00	2.55755	2.557503	2.5574945	-5.5500000000014E-5
2024-03-20 04:40:00	2.55754	2.557514	2.5574845	-5.5500000000014E-5
2024-03-20 04:45:00	2.55752	2.557519	2.5574645	-5.5500000000014E-5
2024-03-20 04:50:00	2.55752	2.557523	2.5574645	-5.5500000000014E-5
2024-03-20 04:55:00	2.55751	2.557523	2.5574545	-5.5500000000014E-5
2024-03-20 05:00:00	2.55749	2.557522	2.5574345	-5.5500000000014E-5
2024-03-20 05:05:00	2.5575	2.55752	2.5574445	-5.5500000000014E-5
2024-03-20 05:10:00	2.55749	2.557517	2.5574345	-5.5500000000014E-5
2024-03-20 05:15:00	2.55747	2.557512	2.5574145	-5.5500000000014E-5
2024-03-20 05:20:00	2.55746	2.557505	2.5574045	-5.5500000000014E-5
2024-03-20 05:25:00	2.55745	2.557495	2.5573945	-5.5500000000014E-5
2024-03-20 05:30:00	2.55744	2.557485	2.5573845	-5.5500000000014E-5
2024-03-20 05:35:00	2.55743	2.557476	2.5573745	-5.5500000000014E-5
2024-03-20 05:40:00	2.55742	2.557466	2.5573645	-5.5500000000014E-5
2024-03-20 05:45:00	2.55742	2.557457	2.5573645	-5.5500000000014E-5
2024-03-20 05:50:00	2.55743	2.557451	2.5573745	-5.5500000000014E-5
2024-03-20 05:55:00	2.55745	2.557446	2.5573945	-5.5500000000014E-5
2024-03-20 06:00:00	2.55745	2.557442	2.5573945	-5.5500000000014E-5
2024-03-20 06:05:00	2.55744	2.557439	2.5573845	-5.5500000000014E-5
2024-03-20 06:10:00	2.55744	2.557437	2.5573845	-5.5500000000014E-5
2024-03-20 06:15:00	2.55745	2.557437	2.5573945	-5.5500000000014E-5
2024-03-20 06:20:00	2.55746	2.557439	2.5574045	-5.5500000000014E-5
2024-03-20 06:25:00	2.55747	2.557443	2.5574145	-5.5500000000014E-5
2024-03-20 06:30:00	2.55748	2.557449	2.5574245	-5.5500000000014E-5
2024-03-20 06:35:00	2.55749	2.557456	2.5574345	-5.5500000000014E-5
2024-03-20 06:40:00	2.5575	2.557463	2.5574445	-5.5500000000014E-5
2024-03-20 06:45:00	2.55749	2.557467	2.5574345	-5.5500000000014E-5
2024-03-20 06:50:00	2.55747	2.557469	2.5574145	-5.5500000000014E-5
2024-03-20 06:55:00	2.55746	2.557471	2.5574045	-5.5500000000014E-5
2024-03-20 07:00:00	2.55745	2.557472	2.5573945	-5.5500000000014E-5
2024-03-20 07:05:00	2.55744	2.557471	2.5573845	-5.5500000000014E-5
2024-03-20 07:10:00	2.55743	2.557468	2.5573745	-5.5500000000014E-5
2024-03-20 07:15:00	2.55742	2.557463	2.5573645	-5.5500000000014E-5
2024-03-20 07:20:00	2.55742	2.557457	2.5573645	-5.5500000000014E-5
2024-03-20 07:25:00	2.55743	2.557451	2.5573745	-5.5500000000014E-5
2024-03-20 07:30:00	2.55745	2.557446	2.5573945	-5.5500000000014E-5
2024-03-20 07:35:00	2.55745	2.557442	2.5573945	-5.5500000000014E-5
2024-03-20 07:40:00	2.55744	2.557439	2.5573845	-5.5500000000014E-5
2024-03-20 07:45:00	2.55744	2.557437	2.5573845	-5.5500000000014E-5
2024-03-20 07:50:00	2.55743	2.557435	2.5573745	-5.5500000000014E-5
2024-03-20 07:55:00	2.55744	2.557435	2.5573845	-5.5500000000014E-5
2024-03-20 08:00:00	2.55746	2.557438	2.5574045	-5.5500000000014E-5
2024-03-20 08:05:00	2.55745	2.557441	2.5573945	-5.5500000000014E-5
2024-03-20 08:10:00	2.55692	2.557391	2.5568645	-5.5500000000014E-5
2024-03-20 08:15:00	2.55747	2.557395	2.5574145	-5.5500000000014E-5
2024-03-20 08:20:00	2.55695	2.557345	2.5568945	-5.5500000000014E-5
2024-03-20 08:25:00	2.55699	2.557299	2.5569345	-5.5500000000014E-5
2024-03-20 08:30:00	2.55643	2.557198	2.5563745	-5.5500000000014E-5
2024-03-20 08:35:00	2.55698	2.557152	2.5569245	-5.5500000000014E-5
2024-03-20 08:40:00	2.55695	2.557104	2.5568945	-5.5500000000014E-5
2024-03-20 08:45:00	2.55698	2.557058	2.5569245	-5.5500000000014E-5
2024-03-20 08:50:00	2.557	2.557012	2.5569445	-5.5500000000014E-5
2024-03-20 08:55:00	2.55647	2.556914	2.5564145	-5.5500000000014E-5
2024-03-20 09:00:00	2.55647	2.556869	2.5564145	-5.5500000000014E-5
2024-03-20 09:05:00	2.55649	2.556771	2.5564345	-5.5500000000014E-5
2024-03-20 09:10:00	2.55647	2.556723	2.5564145	-5.5500000000014E-5
2024-03-20 09:15:00	2.55644	2.556668	2.5563845	-5.5500000000014E-5
2024-03-20 09:20:00	2.55642	2.556667	2.5563645	-5.5500000000014E-5
2024-03-20 09:25:00	2.55639	2.556608	2.5563345	-5.5500000000014E-5
2024-03-20 09:30:00	2.55637	2.55655	2.5563145	-5.5500000000014E-5
2024-03-20 09:35:00	2.55635	2.556487	2.5562945	-5.5500000000014E-5
2024-03-20 09:40:00	2.55637	2.556424	2.5563145	-5.5500000000014E-5
2024-03-20 09:45:00	2.55636	2.556413	2.5563045	-5.5500000000014E-5
2024-03-20 09:50:00	2.55635	2.556401	2.5562945	-5.5500000000014E-5
2024-03-20 09:55:00	2.55637	2.556389	2.5563145	-5.5500000000014E-5
2024-03-20 10:00:00	2.55639	2.556381	2.5563345	-5.5500000000014E-5
2024-03-20 10:05:00	2.55639	2.556376	2.5563345	-5.5500000000014E-5
2024-03-20 10:10:00	2.5564	2.556374	2.5563445	-5.5500000000014E-5
2024-03-20 10:15:00	2.55587	2.556322	2.5558145	-5.5500000000014E-5
2024-03-20 10:20:00	2.55642	2.556327	2.5563645	-5.5500000000014E-5
2024-03-20 10:25:00	2.55585	2.556277	2.5557945	-5.5500000000014E-5
2024-03-20 10:30:00	2.55527	2.556167	2.5552145	-5.5500000000014E-5
2024-03-20 10:35:00	2.55581	2.556112	2.5557545	-5.5500000000014E-5
2024-03-20 10:40:00	2.55524	2.556001	2.5551845	-5.5500000000014E-5
2024-03-20 10:45:00	2.55578	2.555942	2.5557245	-5.5500000000014E-5
2024-03-20 10:50:00	2.55522	2.555825	2.5551645	-5.5500000000014E-5
2024-03-20 10:55:00	2.55576	2.555762	2.5557045	-5.5500000000014E-5
2024-03-20 11:00:00	2.55578	2.5557	2.5557245	-5.5500000000014E-5
2024-03-20 11:05:00	2.55581	2.555694	2.5557545	-5.5500000000014E-5
2024-03-20 11:10:00	2.55582	2.555634	2.5557645	-5.5500000000014E-5
2024-03-20 11:15:00	2.55529	2.555578	2.5552345	-5.5500000000014E-5
2024-03-20 11:20:00	2.55585	2.555636	2.5557945	-5.5500000000014E-5
2024-03-20 11:25:00	2.5553	2.555585	2.5552445	-5.5500000000014E-5
2024-03-20 11:30:00	2.55529	2.55559	2.5552345	-5.5500000000014E-5
2024-03-20 11:35:00	2.5553	2.555542	2.5552445	-5.5500000000014E-5
2024-03-20 11:40:00	2.55529	2.555549	2.5552345	-5.5500000000014E-5
2024-03-20 11:45:00	2.55527	2.5555	2.5552145	-5.5500000000014E-5
2024-03-20 11:50:00	2.55526	2.555448	2.5552045	-5.5500000000014E-5
2024-03-20 11:55:00	2.55526	2.555393	2.5552045	-5.5500000000014E-5
2024-03-20 12:00:00	2.55528	2.555339	2.5552245	-5.5500000000014E-5
2024-03-20 12:05:00	2.55532	2.555342	2.5552645	-5.5500000000014E-5
2024-03-20 12:10:00	2.55531	2.555288	2.5552545	-5.5500000000014E-5
2024-03-20 12:15:00	2.55533	2.555291	2.5552745	-5.5500000000014E-5
2024-03-20 12:20:00	2.55533	2.555295	2.5552745	-5.5500000000014E-5
2024-03-20 12:25:00	2.55533	2.555298	2.5552745	-5.5500000000014E-5
2024-03-20 12:30:00	2.5553	2.555299	2.5552445	-5.5500000000014E-5
2024-03-20 12:35:00	2.55527	2.555299	2.5552145	-5.5500000000014E-5
2024-03-20 12:40:00	2.55526	2.555299	2.5552045	-5.5500000000014E-5
2024-03-20 12:45:00	2.55526	2.555299	2.5552045	-5.5500000000014E-5
2024-03-20 12:50:00	2.55526	2.555297	2.5552045	-5.5500000000014E-5
2024-03-20 12:55:00	2.55527	2.555292	2.5552145	-5.5500000000014E-5
2024-03-20 13:00:00	2.55532	2.555293	2.5552645	-5.5500000000014E-5
2024-03-20 13:05:00	2.55533	2.555293	2.5552745	-5.5500000000014E-5
2024-03-20 13:10:00	2.55534	2.555294	2.5552845	-5.5500000000014E-5
2024-03-20 13:15:00	2.55533	2.555294	2.5552745	-5.5500000000014E-5
2024-03-20 13:20:00	2.55531	2.555295	2.5552545	-5.5500000000014E-5
2024-03-20 13:25:00	2.55528	2.555296	2.5552245	-5.5500000000014E-5
2024-03-20 13:30:00	2.55529	2.555299	2.5552345	-5.5500000000014E-5
2024-03-20 13:35:00	2.55527	2.5553	2.5552145	-5.5500000000014E-5
2024-03-20 13:40:00	2.55526	2.5553	2.5552045	-5.5500000000014E-5
2024-03-20 13:45:00	2.55525	2.555298	2.5551945	-5.5500000000014E-5
2024-03-20 13:50:00	2.55523	2.555289	2.5551745	-5.5500000000014E-5
2024-03-20 13:55:00	2.55522	2.555278	2.5551645	-5.5500000000014E-5
2024-03-20 14:00:00	2.55522	2.555266	2.5551645	-5.5500000000014E-5
2024-03-20 14:05:00	2.55521	2.555254	2.5551545	-5.5500000000014E-5
2024-03-20 14:10:00	2.55521	2.555244	2.5551545	-5.5500000000014E-5
2024-03-20 14:15:00	2.5552	2.555236	2.5551445	-5.5500000000014E-5
2024-03-20 14:20:00	2.5552	2.555227	2.5551445	-5.5500000000014E-5
2024-03-20 14:25:00	2.5552	2.55522	2.5551445	-5.5500000000014E-5
2024-03-20 14:30:00	2.5552	2.555214	2.5551445	-5.5500000000014E-5
2024-03-20 14:35:00	2.55519	2.555208	2.5551345	-5.5500000000014E-5
2024-03-20 14:40:00	2.55519	2.555204	2.5551345	-5.5500000000014E-5
2024-03-20 14:45:00	2.55519	2.555201	2.5551345	-5.5500000000014E-5
2024-03-20 14:50:00	2.55522	2.555201	2.5551645	-5.5500000000014E-5
2024-03-20 14:55:00	2.55522	2.555202	2.5551645	-5.5500000000014E-5
2024-03-20 15:00:00	2.55522	2.555203	2.5551645	-5.5500000000014E-5
2024-03-20 15:05:00	2.55522	2.555205	2.5551645	-5.5500000000014E-5
2024-03-20 15:10:00	2.55522	2.555207	2.5551645	-5.5500000000014E-5
2024-03-20 15:15:00	2.55521	2.555208	2.5551545	-5.5500000000014E-5
2024-03-20 15:20:00	2.55521	2.555209	2.5551545	-5.5500000000014E-5
2024-03-20 15:25:00	2.55523	2.555213	2.5551745	-5.5500000000014E-5
2024-03-20 15:30:00	2.55526	2.55522	2.5552045	-5.5500000000014E-5
2024-03-20 15:35:00	2.55529	2.55523	2.5552345	-5.5500000000014E-5
2024-03-20 15:40:00	2.55474	2.555182	2.5546845	-5.5500000000014E-5
2024-03-20 15:45:00	2.55419	2.555079	2.5541345	-5.5500000000014E-5
2024-03-20 15:50:00	2.55529	2.555086	2.5552345	-5.5500000000014E-5
2024-03-20 15:55:00	2.55473	2.555037	2.5546745	-5.5500000000014E-5
2024-03-20 16:00:00	2.55416	2.554931	2.5541045	-5.5500000000014E-5
2024-03-20 16:05:00	2.5547	2.55488	2.5546445	-5.5500000000014E-5
2024-03-20 16:10:00	2.55415	2.554774	2.5540945	-5.5500000000014E-5
2024-03-20 16:15:00	2.55526	2.554777	2.5552045	-5.5500000000014E-5
2024-03-20 16:20:00	2.55527	2.554778	2.5552145	-5.5500000000014E-5
2024-03-20 16:25:00	2.5553	2.554779	2.5552445	-5.5500000000014E-5
2024-03-20 16:30:00	2.55529	2.554834	2.5552345	-5.5500000000014E-5
2024-03-20 16:35:00	2.55473	2.554888	2.5546745	-5.5500000000014E-5
2024-03-20 16:40:00	2.55471	2.55483	2.5546545	-5.5500000000014E-5
2024-03-20 16:45:00	2.55525	2.554882	2.5551945	-5.5500000000014E-5
2024-03-20 16:50:00	2.55523	2.554989	2.5551745	-5.5500000000014E-5
2024-03-20 16:55:00	2.55524	2.555043	2.5551845	-5.5500000000014E-5
2024-03-20 17:00:00	2.55414	2.555042	2.5540845	-5.5500000000014E-5
2024-03-20 17:05:00	2.55413	2.554929	2.5540745	-5.5500000000014E-5
2024-03-20 17:10:00	2.55468	2.55487	2.5546245	-5.5500000000014E-5
2024-03-20 17:15:00	2.55412	2.554752	2.5540645	-5.5500000000014E-5
2024-03-20 17:20:00	2.55411	2.554634	2.5540545	-5.5500000000014E-5
2024-03-20 17:25:00	2.55413	2.554574	2.5540745	-5.5500000000014E-5
2024-03-20 17:30:00	2.55413	2.554516	2.5540745	-5.5500000000014E-5
2024-03-20 17:35:00	2.55413	2.554404	2.5540745	-5.5500000000014E-5
2024-03-20 17:40:00	2.55467	2.554348	2.5546145	-5.5500000000014E-5
2024-03-20 17:45:00	2.55413	2.554237	2.5540745	-5.5500000000014E-5
2024-03-20 17:50:00	2.55414	2.554237	2.5540845	-5.5500000000014E-5
2024-03-20 17:55:00	2.55413	2.554237	2.5540745	-5.5500000000014E-5
2024-03-20 18:00:00	2.55468	2.554237	2.5546245	-5.5500000000014E-5
2024-03-20 18:05:00	2.55412	2.554237	2.5540645	-5.5500000000014E-5
2024-03-20 18:10:00	2.55413	2.554239	2.5540745	-5.5500000000014E-5
2024-03-20 18:15:00	2.55413	2.554239	2.5540745	-5.5500000000014E-5
2024-03-20 18:20:00	2.55413	2.554239	2.5540745	-5.5500000000014E-5
2024-03-20 18:25:00	2.55468	2.554294	2.5546245	-5.5500000000014E-5
2024-03-20 18:30:00	2.55412	2.554239	2.5540645	-5.5500000000014E-5
2024-03-20 18:35:00	2.55413	2.554239	2.5540745	-5.5500000000014E-5
2024-03-20 18:40:00	2.55413	2.554238	2.5540745	-5.5500000000014E-5
2024-03-20 18:45:00	2.55415	2.55424	2.5540945	-5.5500000000014E-5
2024-03-20 18:50:00	2.55416	2.554188	2.5541045	-5.5500000000014E-5
2024-03-20 18:55:00	2.55415	2.554191	2.5540945	-5.5500000000014E-5
2024-03-20 19:00:00	2.55417	2.554195	2.5541145	-5.5500000000014E-5
2024-03-20 19:05:00	2.55417	2.554199	2.5541145	-5.5500000000014E-5
2024-03-20 19:10:00	2.55417	2.554203	2.5541145	-5.5500000000014E-5
2024-03-20 19:15:00	2.55417	2.554152	2.5541145	-5.5500000000014E-5
2024-03-20 19:20:00	2.55361	2.554101	2.5535545	-5.5500000000014E-5
2024-03-20 19:25:00	2.55415	2.554103	2.5540945	-5.5500000000014E-5
2024-03-20 19:30:00	2.55361	2.554051	2.5535545	-5.5500000000014E-5
2024-03-20 19:35:00	2.55418	2.554054	2.5541245	-5.5500000000014E-5
2024-03-20 19:40:00	2.55421	2.554059	2.5541545	-5.5500000000014E-5
2024-03-20 19:45:00	2.5542	2.554064	2.5541445	-5.5500000000014E-5
2024-03-20 19:50:00	2.5542	2.554067	2.5541445	-5.5500000000014E-5
2024-03-20 19:55:00	2.55419	2.554069	2.5541345	-5.5500000000014E-5
2024-03-20 20:00:00	2.55418	2.55407	2.5541245	-5.5500000000014E-5
2024-03-20 20:05:00	2.55419	2.554072	2.5541345	-5.5500000000014E-5
2024-03-20 20:10:00	2.55307	2.554018	2.5530145	-5.5500000000014E-5
2024-03-20 20:15:00	2.55416	2.554019	2.5541045	-5.5500000000014E-5
2024-03-20 20:20:00	2.55359	2.554017	2.5535345	-5.5500000000014E-5
2024-03-20 20:25:00	2.55413	2.554012	2.5540745	-5.5500000000014E-5
2024-03-20 20:30:00	2.55413	2.554004	2.5540745	-5.5500000000014E-5
2024-03-20 20:35:00	2.55414	2.553998	2.5540845	-5.5500000000014E-5
2024-03-20 20:40:00	2.55415	2.553993	2.5540945	-5.5500000000014E-5
2024-03-20 20:45:00	2.55363	2.553937	2.5535745	-5.5500000000014E-5
2024-03-20 20:50:00	2.55363	2.553882	2.5535745	-5.5500000000014E-5
2024-03-20 20:55:00	2.55364	2.553827	2.5535845	-5.5500000000014E-5
2024-03-20 21:00:00	2.55419	2.553939	2.5541345	-5.5500000000014E-5
2024-03-20 21:05:00	2.55418	2.553941	2.5541245	-5.5500000000014E-5
2024-03-20 21:10:00	2.55416	2.553998	2.5541045	-5.5500000000014E-5
2024-03-20 21:15:00	2.55359	2.553944	2.5535345	-5.5500000000014E-5
2024-03-20 21:20:00	2.55357	2.553888	2.5535145	-5.5500000000014E-5
2024-03-20 21:25:00	2.55356	2.55383	2.5535045	-5.5500000000014E-5
2024-03-20 21:30:00	2.55415	2.55383	2.5540945	-5.5500000000014E-5
2024-03-20 21:35:00	2.55419	2.553886	2.5541345	-5.5500000000014E-5
2024-03-20 21:40:00	2.55309	2.553832	2.5530345	-5.5500000000014E-5
2024-03-20 21:45:00	2.55363	2.553831	2.5535745	-5.5500000000014E-5
2024-03-20 21:50:00	2.55306	2.553718	2.5530045	-5.5500000000014E-5
2024-03-20 21:55:00	2.55364	2.553664	2.5535845	-5.5500000000014E-5
2024-03-20 22:00:00	2.55367	2.553615	2.5536145	-5.5500000000014E-5
2024-03-20 22:05:00	2.55312	2.553568	2.5530645	-5.5500000000014E-5
2024-03-20 22:10:00	2.5542	2.553631	2.5541445	-5.5500000000014E-5
2024-03-20 22:15:00	2.55312	2.553587	2.5530645	-5.5500000000014E-5
2024-03-20 22:20:00	2.55367	2.553539	2.5536145	-5.5500000000014E-5
2024-03-20 22:25:00	2.5537	2.55349	2.5536445	-5.5500000000014E-5
2024-03-20 22:30:00	2.55314	2.553495	2.5530845	-5.5500000000014E-5
2024-03-20 22:35:00	2.55368	2.5535	2.5536245	-5.5500000000014E-5
2024-03-20 22:40:00	2.55365	2.553559	2.5535945	-5.5500000000014E-5
2024-03-20 22:45:00	2.55362	2.553557	2.5535645	-5.5500000000014E-5
2024-03-20 22:50:00	2.5536	2.55355	2.5535445	-5.5500000000014E-5
2024-03-20 22:55:00	2.5536	2.553598	2.5535445	-5.5500000000014E-5
2024-03-20 23:00:00	2.5536	2.553538	2.5535445	-5.5500000000014E-5
2024-03-20 23:05:00	2.55359	2.553585	2.5535345	-5.5500000000014E-5
2024-03-20 23:10:00	2.55358	2.553576	2.5535245	-5.5500000000014E-5
2024-03-20 23:15:00	2.55413	2.553619	2.5540745	-5.5500000000014E-5
2024-03-20 23:20:00	2.55301	2.553606	2.5529545	-5.5500000000014E-5
2024-03-20 23:25:00	2.553	2.553538	2.5529445	-5.5500000000014E-5
2024-03-20 23:30:00	2.55299	2.553472	2.5529345	-5.5500000000014E-5
2024-03-20 23:35:00	2.55302	2.553412	2.5529645	-5.5500000000014E-5
2024-03-20 23:40:00	2.55302	2.553354	2.5529645	-5.5500000000014E-5
2024-03-20 23:45:00	2.55302	2.553296	2.5529645	-5.5500000000014E-5
2024-03-20 23:50:00	2.55304	2.55324	2.5529845	-5.5500000000014E-5
2024-03-20 23:55:00	2.55304	2.553185	2.5529845	-5.5500000000014E-5
2024-03-21 00:00:00	2.55303	2.55313	2.5529745	-5.5500000000014E-5
2024-03-21 00:05:00	2.55304	2.553021	2.5529845	-5.5500000000014E-5
2024-03-21 00:10:00	2.55304	2.553024	2.5529845	-5.5500000000014E-5
2024-03-21 00:15:00	2.55305	2.553029	2.5529945	-5.5500000000014E-5
2024-03-21 00:20:00	2.55305	2.553035	2.5529945	-5.5500000000014E-5
2024-03-21 00:25:00	2.55304	2.553037	2.5529845	-5.5500000000014E-5
2024-03-21 00:30:00	2.55306	2.553041	2.5530045	-5.5500000000014E-5
2024-03-21 00:35:00	2.55306	2.553045	2.5530045	-5.5500000000014E-5
2024-03-21 00:40:00	2.55304	2.553045	2.5529845	-5.5500000000014E-5
2024-03-21 00:45:00	2.55306	2.553047	2.5530045	-5.5500000000014E-5
2024-03-21 00:50:00	2.55307	2.553051	2.5530145	-5.5500000000014E-5
2024-03-21 00:55:00	2.55363	2.55311	2.5535745	-5.5500000000014E-5
2024-03-21 01:00:00	2.55306	2.553112	2.5530045	-5.5500000000014E-5
2024-03-21 01:05:00	2.55304	2.553111	2.5529845	-5.5500000000014E-5
2024-03-21 01:10:00	2.55303	2.553109	2.5529745	-5.5500000000014E-5
2024-03-21 01:15:00	2.55304	2.553109	2.5529845	-5.5500000000014E-5
2024-03-21 01:20:00	2.55304	2.553107	2.5529845	-5.5500000000014E-5
2024-03-21 01:25:00	2.55359	2.55316	2.5535345	-5.5500000000014E-5
2024-03-21 01:30:00	2.55302	2.553158	2.5529645	-5.5500000000014E-5
2024-03-21 01:35:00	2.55301	2.553153	2.5529545	-5.5500000000014E-5
2024-03-21 01:40:00	2.55303	2.553149	2.5529745	-5.5500000000014E-5
2024-03-21 01:45:00	2.55303	2.553089	2.5529745	-5.5500000000014E-5
2024-03-21 01:50:00	2.55303	2.553086	2.5529745	-5.5500000000014E-5
2024-03-21 01:55:00	2.55304	2.553086	2.5529845	-5.5500000000014E-5
2024-03-21 02:00:00	2.55304	2.553087	2.5529845	-5.5500000000014E-5
2024-03-21 02:05:00	2.55305	2.553088	2.5529945	-5.5500000000014E-5
2024-03-21 02:10:00	2.55305	2.553089	2.5529945	-5.5500000000014E-5
2024-03-21 02:15:00	2.55308	2.553038	2.5530245	-5.5500000000014E-5
2024-03-21 02:20:00	2.55307	2.553043	2.5530145	-5.5500000000014E-5
2024-03-21 02:25:00	2.55305	2.553047	2.5529945	-5.5500000000014E-5
2024-03-21 02:30:00	2.55307	2.553051	2.5530145	-5.5500000000014E-5
2024-03-21 02:35:00	2.55309	2.553057	2.5530345	-5.5500000000014E-5
2024-03-21 02:40:00	2.55308	2.553062	2.5530245	-5.5500000000014E-5
2024-03-21 02:45:00	2.55306	2.553064	2.5530045	-5.5500000000014E-5
2024-03-21 02:50:00	2.55304	2.553064	2.5529845	-5.5500000000014E-5
2024-03-21 02:55:00	2.55303	2.553062	2.5529745	-5.5500000000014E-5
2024-03-21 03:00:00	2.55302	2.553059	2.5529645	-5.5500000000014E-5
2024-03-21 03:05:00	2.55304	2.553055	2.5529845	-5.5500000000014E-5
2024-03-21 03:10:00	2.55308	2.553056	2.5530245	-5.5500000000014E-5
2024-03-21 03:15:00	2.55309	2.55306	2.5530345	-5.5500000000014E-5
2024-03-21 03:20:00	2.55309	2.553062	2.5530345	-5.5500000000014E-5
2024-03-21 03:25:00	2.55307	2.55306	2.5530145	-5.5500000000014E-5
2024-03-21 03:30:00	2.55304	2.553056	2.5529845	-5.5500000000014E-5
2024-03-21 03:35:00	2.55304	2.553054	2.5529845	-5.5500000000014E-5
2024-03-21 03:40:00	2.55307	2.553057	2.5530145	-5.5500000000014E-5
2024-03-21 03:45:00	2.55308	2.553062	2.5530245	-5.5500000000014E-5
2024-03-21 03:50:00	2.55306	2.553066	2.5530045	-5.5500000000014E-5
2024-03-21 03:55:00	2.55305	2.553067	2.5529945	-5.5500000000014E-5
2024-03-21 04:00:00	2.55305	2.553064	2.5529945	-5.5500000000014E-5
2024-03-21 04:05:00	2.55305	2.55306	2.5529945	-5.5500000000014E-5
2024-03-21 04:10:00	2.55307	2.553058	2.5530145	-5.5500000000014E-5
2024-03-21 04:15:00	2.55307	2.553058	2.5530145	-5.5500000000014E-5
2024-03-21 04:20:00	2.55305	2.553059	2.5529945	-5.5500000000014E-5
2024-03-21 04:25:00	2.55304	2.553059	2.5529845	-5.5500000000014E-5
2024-03-21 04:30:00	2.55302	2.553054	2.5529645	-5.5500000000014E-5
2024-03-21 04:35:00	2.55301	2.553047	2.5529545	-5.5500000000014E-5
2024-03-21 04:40:00	2.55303	2.553044	2.5529745	-5.5500000000014E-5
2024-03-21 04:45:00	2.55303	2.553042	2.5529745	-5.5500000000014E-5
2024-03-21 04:50:00	2.55303	2.55304	2.5529745	-5.5500000000014E-5
2024-03-21 04:55:00	2.55304	2.553039	2.5529845	-5.5500000000014E-5
2024-03-21 05:00:00	2.55304	2.553036	2.5529845	-5.5500000000014E-5
2024-03-21 05:05:00	2.55304	2.553033	2.5529845	-5.5500000000014E-5
2024-03-21 05:10:00	2.55305	2.553033	2.5529945	-5.5500000000014E-5
2024-03-21 05:15:00	2.55306	2.553035	2.5530045	-5.5500000000014E-5
2024-03-21 05:20:00	2.55309	2.553042	2.5530345	-5.5500000000014E-5
2024-03-21 05:25:00	2.55309	2.55305	2.5530345	-5.5500000000014E-5
2024-03-21 05:30:00	2.55308	2.553055	2.5530245	-5.5500000000014E-5
2024-03-21 05:35:00	2.55306	2.553058	2.5530045	-5.5500000000014E-5
2024-03-21 05:40:00	2.55304	2.553059	2.5529845	-5.5500000000014E-5
2024-03-21 05:45:00	2.55305	2.55306	2.5529945	-5.5500000000014E-5
2024-03-21 05:50:00	2.55304	2.55306	2.5529845	-5.5500000000014E-5
2024-03-21 05:55:00	2.55304	2.55306	2.5529845	-5.5500000000014E-5
2024-03-21 06:00:00	2.55302	2.553057	2.5529645	-5.5500000000014E-5
2024-03-21 06:05:00	2.55301	2.553052	2.5529545	-5.5500000000014E-5
2024-03-21 06:10:00	2.553	2.553043	2.5529445	-5.5500000000014E-5
2024-03-21 06:15:00	2.55299	2.553033	2.5529345	-5.5500000000014E-5
2024-03-21 06:20:00	2.55299	2.553024	2.5529345	-5.5500000000014E-5
2024-03-21 06:25:00	2.55298	2.553016	2.5529245	-5.5500000000014E-5
2024-03-21 06:30:00	2.55298	2.55301	2.5529245	-5.5500000000014E-5
2024-03-21 06:35:00	2.553	2.553005	2.5529445	-5.5500000000014E-5
2024-03-21 06:40:00	2.55301	2.553002	2.5529545	-5.5500000000014E-5
2024-03-21 06:45:00	2.55301	2.552999	2.5529545	-5.5500000000014E-5
2024-03-21 06:50:00	2.55301	2.552998	2.5529545	-5.5500000000014E-5
2024-03-21 06:55:00	2.55303	2.553	2.5529745	-5.5500000000014E-5
2024-03-21 07:00:00	2.55527	2.553227	2.5552145	-5.5500000000014E-5
2024-03-21 07:05:00	2.55527	2.553455	2.5552145	-5.5500000000014E-5
2024-03-21 07:10:00	2.55309	2.553465	2.5530345	-5.5500000000014E-5
2024-03-21 07:15:00	2.5531	2.553477	2.5530445	-5.5500000000014E-5
2024-03-21 07:20:00	2.55257	2.553436	2.5525145	-5.5500000000014E-5
2024-03-21 07:25:00	2.55147	2.553283	2.5514145	-5.5500000000014E-5
2024-03-21 07:30:00	2.55146	2.553128	2.5514045	-5.5500000000014E-5
2024-03-21 07:35:00	2.552	2.553027	2.5519445	-5.5500000000014E-5
2024-03-21 07:40:00	2.55201	2.552927	2.5519545	-5.5500000000014E-5
2024-03-21 07:45:00	2.55091	2.552715	2.5508545	-5.5500000000014E-5
2024-03-21 07:50:00	2.55094	2.552282	2.5508845	-5.5500000000014E-5
2024-03-21 07:55:00	2.55093	2.551848	2.5508745	-5.5500000000014E-5
2024-03-21 08:00:00	2.5509	2.551629	2.5508445	-5.5500000000014E-5
2024-03-21 08:05:00	2.55087	2.551406	2.5508145	-5.5500000000014E-5
2024-03-21 08:10:00	2.55087	2.551236	2.5508145	-5.5500000000014E-5
2024-03-21 08:15:00	2.55085	2.551174	2.5507945	-5.5500000000014E-5
2024-03-21 08:20:00	2.55084	2.551112	2.5507845	-5.5500000000014E-5
2024-03-21 08:25:00	2.54971	2.550883	2.5496545	-5.5500000000014E-5
2024-03-21 08:30:00	2.5508	2.550762	2.5507445	-5.5500000000014E-5
2024-03-21 08:35:00	2.54969	2.55064	2.5496345	-5.5500000000014E-5
2024-03-21 08:40:00	2.54913	2.550459	2.5490745	-5.5500000000014E-5
2024-03-21 08:45:00	2.54859	2.550225	2.5485345	-5.5500000000014E-5
2024-03-21 08:50:00	2.54859	2.549994	2.5485345	-5.5500000000014E-5
2024-03-21 08:55:00	2.54859	2.549766	2.5485345	-5.5500000000014E-5
2024-03-21 09:00:00	2.54969	2.549648	2.5496345	-5.5500000000014E-5
2024-03-21 09:05:00	2.55023	2.549586	2.5501745	-5.5500000000014E-5
2024-03-21 09:10:00	2.54856	2.549358	2.5485045	-5.5500000000014E-5
2024-03-21 09:15:00	2.54856	2.549243	2.5485045	-5.5500000000014E-5
2024-03-21 09:20:00	2.54855	2.549018	2.5484945	-5.5500000000014E-5
2024-03-21 09:25:00	2.54858	2.548907	2.5485245	-5.5500000000014E-5
2024-03-21 09:30:00	2.5497	2.548964	2.5496445	-5.5500000000014E-5
2024-03-21 09:35:00	2.55079	2.549184	2.5507345	-5.5500000000014E-5
2024-03-21 09:40:00	2.55079	2.549404	2.5507345	-5.5500000000014E-5
2024-03-21 09:45:00	2.55079	2.549624	2.5507345	-5.5500000000014E-5
2024-03-21 09:50:00	2.55078	2.549733	2.5507245	-5.5500000000014E-5
2024-03-21 09:55:00	2.55025	2.549735	2.5501945	-5.5500000000014E-5
2024-03-21 10:00:00	2.5508	2.549959	2.5507445	-5.5500000000014E-5
2024-03-21 10:05:00	2.5508	2.550183	2.5507445	-5.5500000000014E-5
2024-03-21 10:10:00	2.54969	2.550297	2.5496345	-5.5500000000014E-5
2024-03-21 10:15:00	2.54857	2.550296	2.5485145	-5.5500000000014E-5
2024-03-21 10:20:00	2.54912	2.550238	2.5490645	-5.5500000000014E-5
2024-03-21 10:25:00	2.54856	2.550015	2.5485045	-5.5500000000014E-5
2024-03-21 10:30:00	2.54855	2.549791	2.5484945	-5.5500000000014E-5
2024-03-21 10:35:00	2.54913	2.549625	2.5490745	-5.5500000000014E-5
2024-03-21 10:40:00	2.5497	2.549517	2.5496445	-5.5500000000014E-5
2024-03-21 10:45:00	2.54969	2.549461	2.5496345	-5.5500000000014E-5
2024-03-21 10:50:00	2.54968	2.549349	2.5496245	-5.5500000000014E-5
2024-03-21 10:55:00	2.55023	2.549292	2.5501745	-5.5500000000014E-5
2024-03-21 11:00:00	2.54967	2.54929	2.5496145	-5.5500000000014E-5
2024-03-21 11:05:00	2.5497	2.549403	2.5496445	-5.5500000000014E-5
2024-03-21 11:10:00	2.5508	2.549571	2.5507445	-5.5500000000014E-5
2024-03-21 11:15:00	2.55025	2.54974	2.5501945	-5.5500000000014E-5
2024-03-21 11:20:00	2.55027	2.549912	2.5502145	-5.5500000000014E-5
2024-03-21 11:25:00	2.55027	2.550026	2.5502145	-5.5500000000014E-5
2024-03-21 11:30:00	2.5497	2.550026	2.5496445	-5.5500000000014E-5
2024-03-21 11:35:00	2.55025	2.550082	2.5501945	-5.5500000000014E-5
2024-03-21 11:40:00	2.55024	2.550138	2.5501845	-5.5500000000014E-5
2024-03-21 11:45:00	2.55023	2.550138	2.5501745	-5.5500000000014E-5
2024-03-21 11:50:00	2.55078	2.550249	2.5507245	-5.5500000000014E-5
2024-03-21 11:55:00	2.5497	2.550249	2.5496445	-5.5500000000014E-5
2024-03-21 12:00:00	2.5497	2.550139	2.5496445	-5.5500000000014E-5
2024-03-21 12:05:00	2.54972	2.550086	2.5496645	-5.5500000000014E-5
2024-03-21 12:10:00	2.55027	2.550086	2.5502145	-5.5500000000014E-5
2024-03-21 12:15:00	2.54971	2.55003	2.5496545	-5.5500000000014E-5
2024-03-21 12:20:00	2.55026	2.550086	2.5502045	-5.5500000000014E-5
2024-03-21 12:25:00	2.55026	2.550087	2.5502045	-5.5500000000014E-5
2024-03-21 12:30:00	2.54971	2.550034	2.5496545	-5.5500000000014E-5
2024-03-21 12:35:00	2.54973	2.549984	2.5496745	-5.5500000000014E-5
2024-03-21 12:40:00	2.54973	2.549879	2.5496745	-5.5500000000014E-5
2024-03-21 12:45:00	2.55027	2.549936	2.5502145	-5.5500000000014E-5
2024-03-21 12:50:00	2.54971	2.549937	2.5496545	-5.5500000000014E-5
2024-03-21 12:55:00	2.54916	2.549881	2.5491045	-5.5500000000014E-5
2024-03-21 13:00:00	2.55083	2.549937	2.5507745	-5.5500000000014E-5
2024-03-21 13:05:00	2.55193	2.550159	2.5518745	-5.5500000000014E-5
2024-03-21 13:10:00	2.55303	2.550436	2.5529745	-5.5500000000014E-5
2024-03-21 13:15:00	2.55302	2.550712	2.5529645	-5.5500000000014E-5
2024-03-21 13:20:00	2.55301	2.551042	2.5529545	-5.5500000000014E-5
2024-03-21 13:25:00	2.55303	2.551372	2.5529745	-5.5500000000014E-5
2024-03-21 13:30:00	2.55303	2.551702	2.5529745	-5.5500000000014E-5
2024-03-21 13:35:00	2.55302	2.551977	2.5529645	-5.5500000000014E-5
2024-03-21 13:40:00	2.55079	2.552085	2.5507345	-5.5500000000014E-5
2024-03-21 13:45:00	2.55079	2.552248	2.5507345	-5.5500000000014E-5
2024-03-21 13:50:00	2.55079	2.552244	2.5507345	-5.5500000000014E-5
2024-03-21 13:55:00	2.55022	2.552073	2.5501645	-5.5500000000014E-5
2024-03-21 14:00:00	2.54966	2.551736	2.5496045	-5.5500000000014E-5
2024-03-21 14:05:00	2.55022	2.551456	2.5501645	-5.5500000000014E-5
2024-03-21 14:10:00	2.54965	2.55112	2.5495945	-5.5500000000014E-5
2024-03-21 14:15:00	2.54965	2.550782	2.5495945	-5.5500000000014E-5
2024-03-21 14:20:00	2.54965	2.550444	2.5495945	-5.5500000000014E-5
2024-03-21 14:25:00	2.54965	2.550107	2.5495945	-5.5500000000014E-5
2024-03-21 14:30:00	2.54968	2.549996	2.5496245	-5.5500000000014E-5
2024-03-21 14:35:00	2.54969	2.549886	2.5496345	-5.5500000000014E-5
2024-03-21 14:40:00	2.54971	2.549778	2.5496545	-5.5500000000014E-5
2024-03-21 14:45:00	2.54916	2.549672	2.5491045	-5.5500000000014E-5
2024-03-21 14:50:00	2.54971	2.549677	2.5496545	-5.5500000000014E-5
2024-03-21 14:55:00	2.5497	2.549625	2.5496445	-5.5500000000014E-5
2024-03-21 15:00:00	2.5497	2.54963	2.5496445	-5.5500000000014E-5
2024-03-21 15:05:00	2.54916	2.549581	2.5491045	-5.5500000000014E-5
2024-03-21 15:10:00	2.5497	2.549586	2.5496445	-5.5500000000014E-5
2024-03-21 15:15:00	2.54861	2.549482	2.5485545	-5.5500000000014E-5
2024-03-21 15:20:00	2.54917	2.549431	2.5491145	-5.5500000000014E-5
2024-03-21 15:25:00	2.5486	2.549322	2.5485445	-5.5500000000014E-5
2024-03-21 15:30:00	2.54915	2.549266	2.5490945	-5.5500000000014E-5
2024-03-21 15:35:00	2.5486	2.54921	2.5485445	-5.5500000000014E-5
2024-03-21 15:40:00	2.54916	2.549155	2.5491045	-5.5500000000014E-5
2024-03-21 15:45:00	2.5486	2.549045	2.5485445	-5.5500000000014E-5
2024-03-21 15:50:00	2.5486	2.548935	2.5485445	-5.5500000000014E-5
2024-03-21 15:55:00	2.54861	2.54888	2.5485545	-5.5500000000014E-5
2024-03-21 16:00:00	2.5486	2.54877	2.5485445	-5.5500000000014E-5
2024-03-21 16:05:00	2.5486	2.548769	2.5485445	-5.5500000000014E-5
2024-03-21 16:10:00	2.54859	2.548711	2.5485345	-5.5500000000014E-5
2024-03-21 16:15:00	2.54857	2.548708	2.5485145	-5.5500000000014E-5
2024-03-21 16:20:00	2.54857	2.54865	2.5485145	-5.5500000000014E-5
2024-03-21 16:25:00	2.54856	2.548646	2.5485045	-5.5500000000014E-5
2024-03-21 16:30:00	2.54855	2.548585	2.5484945	-5.5500000000014E-5
2024-03-21 16:35:00	2.54913	2.548638	2.5490745	-5.5500000000014E-5
2024-03-21 16:40:00	2.54858	2.548636	2.5485245	-5.5500000000014E-5
2024-03-21 16:45:00	2.54858	2.548633	2.5485245	-5.5500000000014E-5
2024-03-21 16:50:00	2.54858	2.548631	2.5485245	-5.5500000000014E-5
2024-03-21 16:55:00	2.54857	2.548628	2.5485145	-5.5500000000014E-5
2024-03-21 17:00:00	2.5486	2.548629	2.5485445	-5.5500000000014E-5
2024-03-21 17:05:00	2.5486	2.548632	2.5485445	-5.5500000000014E-5
2024-03-21 17:10:00	2.54859	2.548634	2.5485345	-5.5500000000014E-5
2024-03-21 17:15:00	2.54858	2.548636	2.5485245	-5.5500000000014E-5
2024-03-21 17:20:00	2.54859	2.54864	2.5485345	-5.5500000000014E-5
2024-03-21 17:25:00	2.5486	2.548587	2.5485445	-5.5500000000014E-5
2024-03-21 17:30:00	2.5486	2.548589	2.5485445	-5.5500000000014E-5
2024-03-21 17:35:00	2.54859	2.54859	2.5485345	-5.5500000000014E-5
2024-03-21 17:40:00	2.54913	2.548645	2.5490745	-5.5500000000014E-5
2024-03-21 17:45:00	2.5486	2.548648	2.5485445	-5.5500000000014E-5
2024-03-21 17:50:00	2.5486	2.548648	2.5485445	-5.5500000000014E-5
2024-03-21 17:55:00	2.54859	2.548647	2.5485345	-5.5500000000014E-5
2024-03-21 18:00:00	2.54858	2.548646	2.5485245	-5.5500000000014E-5
2024-03-21 18:05:00	2.54857	2.548645	2.5485145	-5.5500000000014E-5
2024-03-21 18:10:00	2.54857	2.548643	2.5485145	-5.5500000000014E-5
2024-03-21 18:15:00	2.54856	2.548639	2.5485045	-5.5500000000014E-5
2024-03-21 18:20:00	2.54855	2.548634	2.5484945	-5.5500000000014E-5
2024-03-21 18:25:00	2.54855	2.54863	2.5484945	-5.5500000000014E-5
2024-03-21 18:30:00	2.54855	2.548572	2.5484945	-5.5500000000014E-5
2024-03-21 18:35:00	2.54855	2.548567	2.5484945	-5.5500000000014E-5
2024-03-21 18:40:00	2.54855	2.548562	2.5484945	-5.5500000000014E-5
2024-03-21 18:45:00	2.54855	2.548558	2.5484945	-5.5500000000014E-5
2024-03-21 18:50:00	2.54855	2.548555	2.5484945	-5.5500000000014E-5
2024-03-21 18:55:00	2.54855	2.548553	2.5484945	-5.5500000000014E-5
2024-03-21 19:00:00	2.54857	2.548553	2.5485145	-5.5500000000014E-5
2024-03-21 19:05:00	2.54858	2.548555	2.5485245	-5.5500000000014E-5
2024-03-21 19:10:00	2.54858	2.548558	2.5485245	-5.5500000000014E-5
2024-03-21 19:15:00	2.54857	2.54856	2.5485145	-5.5500000000014E-5
2024-03-21 19:20:00	2.54857	2.548562	2.5485145	-5.5500000000014E-5
2024-03-21 19:25:00	2.54856	2.548563	2.5485045	-5.5500000000014E-5
2024-03-21 19:30:00	2.54855	2.548563	2.5484945	-5.5500000000014E-5
2024-03-21 19:35:00	2.54855	2.548563	2.5484945	-5.5500000000014E-5
2024-03-21 19:40:00	2.54855	2.548563	2.5484945	-5.5500000000014E-5
2024-03-21 19:45:00	2.54855	2.548563	2.5484945	-5.5500000000014E-5
2024-03-21 19:50:00	2.54855	2.548561	2.5484945	-5.5500000000014E-5
2024-03-21 19:55:00	2.54855	2.548558	2.5484945	-5.5500000000014E-5
2024-03-21 20:00:00	2.54855	2.548555	2.5484945	-5.5500000000014E-5
2024-03-21 20:05:00	2.54855	2.548553	2.5484945	-5.5500000000014E-5
2024-03-21 20:10:00	2.54855	2.548551	2.5484945	-5.5500000000014E-5
2024-03-21 20:15:00	2.54856	2.548551	2.5485045	-5.5500000000014E-5
2024-03-21 20:20:00	2.54858	2.548554	2.5485245	-5.5500000000014E-5
2024-03-21 20:25:00	2.54858	2.548557	2.5485245	-5.5500000000014E-5
2024-03-21 20:30:00	2.54858	2.54856	2.5485245	-5.5500000000014E-5
2024-03-21 20:35:00	2.54857	2.548562	2.5485145	-5.5500000000014E-5
2024-03-21 20:40:00	2.54856	2.548563	2.5485045	-5.5500000000014E-5
2024-03-21 20:45:00	2.54858	2.548566	2.5485245	-5.5500000000014E-5
2024-03-21 20:50:00	2.54859	2.54857	2.5485345	-5.5500000000014E-5
2024-03-21 20:55:00	2.54859	2.548574	2.5485345	-5.5500000000014E-5
2024-03-21 21:00:00	2.54858	2.548577	2.5485245	-5.5500000000014E-5
2024-03-21 21:05:00	2.54859	2.54858	2.5485345	-5.5500000000014E-5
2024-03-21 21:10:00	2.5486	2.548582	2.5485445	-5.5500000000014E-5
2024-03-21 21:15:00	2.5486	2.548584	2.5485445	-5.5500000000014E-5
2024-03-21 21:20:00	2.54859	2.548585	2.5485345	-5.5500000000014E-5
2024-03-21 21:25:00	2.54858	2.548586	2.5485245	-5.5500000000014E-5
2024-03-21 21:30:00	2.54857	2.548587	2.5485145	-5.5500000000014E-5
2024-03-21 21:35:00	2.54856	2.548585	2.5485045	-5.5500000000014E-5
2024-03-21 21:40:00	2.54858	2.548584	2.5485245	-5.5500000000014E-5
2024-03-21 21:45:00	2.54863	2.548588	2.5485745	-5.5500000000014E-5
2024-03-21 21:50:00	2.54866	2.548596	2.5486045	-5.5500000000014E-5
2024-03-21 21:55:00	2.54865	2.548602	2.5485945	-5.5500000000014E-5
2024-03-21 22:00:00	2.54863	2.548605	2.5485745	-5.5500000000014E-5
2024-03-21 22:05:00	2.54861	2.548606	2.5485545	-5.5500000000014E-5
2024-03-21 22:10:00	2.5486	2.548607	2.5485445	-5.5500000000014E-5
2024-03-21 22:15:00	2.54859	2.548608	2.5485345	-5.5500000000014E-5
2024-03-21 22:20:00	2.5486	2.548611	2.5485445	-5.5500000000014E-5
2024-03-21 22:25:00	2.54861	2.548616	2.5485545	-5.5500000000014E-5
2024-03-21 22:30:00	2.54862	2.54862	2.5485645	-5.5500000000014E-5
2024-03-21 22:35:00	2.54861	2.548618	2.5485545	-5.5500000000014E-5
2024-03-21 22:40:00	2.5486	2.548612	2.5485445	-5.5500000000014E-5
2024-03-21 22:45:00	2.5486	2.548607	2.5485445	-5.5500000000014E-5
2024-03-21 22:50:00	2.54858	2.548602	2.5485245	-5.5500000000014E-5
2024-03-21 22:55:00	2.54857	2.548598	2.5485145	-5.5500000000014E-5
2024-03-21 23:00:00	2.54856	2.548594	2.5485045	-5.5500000000014E-5
2024-03-21 23:05:00	2.54855	2.54859	2.5484945	-5.5500000000014E-5
2024-03-21 23:10:00	2.54855	2.548585	2.5484945	-5.5500000000014E-5
2024-03-21 23:15:00	2.54858	2.548582	2.5485245	-5.5500000000014E-5
2024-03-21 23:20:00	2.5486	2.54858	2.5485445	-5.5500000000014E-5
2024-03-21 23:25:00	2.54861	2.54858	2.5485545	-5.5500000000014E-5
2024-03-21 23:30:00	2.54861	2.548581	2.5485545	-5.5500000000014E-5
2024-03-21 23:35:00	2.5486	2.548581	2.5485445	-5.5500000000014E-5
2024-03-21 23:40:00	2.54859	2.548582	2.5485345	-5.5500000000014E-5
2024-03-21 23:45:00	2.54858	2.548583	2.5485245	-5.5500000000014E-5
2024-03-21 23:50:00	2.54857	2.548584	2.5485145	-5.5500000000014E-5
2024-03-21 23:55:00	2.54856	2.548585	2.5485045	-5.5500000000014E-5
2024-03-22 00:00:00	2.54855	2.548585	2.5484945	-5.5500000000014E-5
2024-03-22 00:05:00	2.54855	2.548582	2.5484945	-5.5500000000014E-5
2024-03-22 00:10:00	2.54855	2.548577	2.5484945	-5.5500000000014E-5
2024-03-22 00:15:00	2.54855	2.548571	2.5484945	-5.5500000000014E-5
2024-03-22 00:20:00	2.54855	2.548565	2.5484945	-5.5500000000014E-5
2024-03-22 00:25:00	2.54855	2.54856	2.5484945	-5.5500000000014E-5
2024-03-22 00:30:00	2.54857	2.548558	2.5485145	-5.5500000000014E-5
2024-03-22 00:35:00	2.54858	2.548558	2.5485245	-5.5500000000014E-5
2024-03-22 00:40:00	2.54858	2.548559	2.5485245	-5.5500000000014E-5
2024-03-22 00:45:00	2.54857	2.54856	2.5485145	-5.5500000000014E-5
2024-03-22 00:50:00	2.54857	2.548562	2.5485145	-5.5500000000014E-5
2024-03-22 00:55:00	2.54856	2.548563	2.5485045	-5.5500000000014E-5
2024-03-22 01:00:00	2.54857	2.548565	2.5485145	-5.5500000000014E-5
2024-03-22 01:05:00	2.54859	2.548569	2.5485345	-5.5500000000014E-5
2024-03-22 01:10:00	2.54859	2.548573	2.5485345	-5.5500000000014E-5
2024-03-22 01:15:00	2.54858	2.548576	2.5485245	-5.5500000000014E-5
2024-03-22 01:20:00	2.54857	2.548576	2.5485145	-5.5500000000014E-5
2024-03-22 01:25:00	2.54857	2.548575	2.5485145	-5.5500000000014E-5
2024-03-22 01:30:00	2.54856	2.548573	2.5485045	-5.5500000000014E-5
2024-03-22 01:35:00	2.54855	2.548571	2.5484945	-5.5500000000014E-5
2024-03-22 01:40:00	2.54857	2.548571	2.5485145	-5.5500000000014E-5
2024-03-22 01:45:00	2.54858	2.548573	2.5485245	-5.5500000000014E-5
2024-03-22 01:50:00	2.54858	2.548574	2.5485245	-5.5500000000014E-5
2024-03-22 01:55:00	2.54858	2.548573	2.5485245	-5.5500000000014E-5
2024-03-22 02:00:00	2.54857	2.548571	2.5485145	-5.5500000000014E-5
2024-03-22 02:05:00	2.54856	2.548569	2.5485045	-5.5500000000014E-5
2024-03-22 02:10:00	2.54859	2.548571	2.5485345	-5.5500000000014E-5
2024-03-22 02:15:00	2.54859	2.548573	2.5485345	-5.5500000000014E-5
2024-03-22 02:20:00	2.54859	2.548576	2.5485345	-5.5500000000014E-5
2024-03-22 02:25:00	2.54858	2.548579	2.5485245	-5.5500000000014E-5
2024-03-22 02:30:00	2.54857	2.548579	2.5485145	-5.5500000000014E-5
2024-03-22 02:35:00	2.54856	2.548577	2.5485045	-5.5500000000014E-5
2024-03-22 02:40:00	2.54856	2.548575	2.5485045	-5.5500000000014E-5
2024-03-22 02:45:00	2.54855	2.548572	2.5484945	-5.5500000000014E-5
2024-03-22 02:50:00	2.54858	2.548573	2.5485245	-5.5500000000014E-5
2024-03-22 02:55:00	2.54859	2.548576	2.5485345	-5.5500000000014E-5
2024-03-22 03:00:00	2.54858	2.548575	2.5485245	-5.5500000000014E-5
2024-03-22 03:05:00	2.54858	2.548574	2.5485245	-5.5500000000014E-5
2024-03-22 03:10:00	2.54857	2.548572	2.5485145	-5.5500000000014E-5
2024-03-22 03:15:00	2.54856	2.54857	2.5485045	-5.5500000000014E-5
2024-03-22 03:20:00	2.54855	2.548568	2.5484945	-5.5500000000014E-5
2024-03-22 03:25:00	2.54855	2.548567	2.5484945	-5.5500000000014E-5
2024-03-22 03:30:00	2.54855	2.548566	2.5484945	-5.5500000000014E-5
2024-03-22 03:35:00	2.54858	2.548569	2.5485245	-5.5500000000014E-5
2024-03-22 03:40:00	2.54858	2.548569	2.5485245	-5.5500000000014E-5
2024-03-22 03:45:00	2.54858	2.548568	2.5485245	-5.5500000000014E-5
2024-03-22 03:50:00	2.54857	2.548567	2.5485145	-5.5500000000014E-5
2024-03-22 03:55:00	2.54857	2.548566	2.5485145	-5.5500000000014E-5
2024-03-22 04:00:00	2.54856	2.548565	2.5485045	-5.5500000000014E-5
2024-03-22 04:05:00	2.54855	2.548564	2.5484945	-5.5500000000014E-5
2024-03-22 04:10:00	2.54855	2.548564	2.5484945	-5.5500000000014E-5
2024-03-22 04:15:00	2.54858	2.548567	2.5485245	-5.5500000000014E-5
2024-03-22 04:20:00	2.54859	2.548571	2.5485345	-5.5500000000014E-5
2024-03-22 04:25:00	2.5475	2.548463	2.5474445	-5.5500000000014E-5
2024-03-22 04:30:00	2.54861	2.548466	2.5485545	-5.5500000000014E-5
2024-03-22 04:35:00	2.5486	2.548468	2.5485445	-5.5500000000014E-5
2024-03-22 04:40:00	2.54864	2.548475	2.5485845	-5.5500000000014E-5
2024-03-22 04:45:00	2.54867	2.548485	2.5486145	-5.5500000000014E-5
2024-03-22 04:50:00	2.54872	2.548501	2.5486645	-5.5500000000014E-5
2024-03-22 04:55:00	2.54874	2.54852	2.5486845	-5.5500000000014E-5
2024-03-22 05:00:00	2.54763	2.548428	2.5475745	-5.5500000000014E-5
2024-03-22 05:05:00	2.54871	2.548441	2.5486545	-5.5500000000014E-5
2024-03-22 05:10:00	2.54868	2.54845	2.5486245	-5.5500000000014E-5
2024-03-22 05:15:00	2.54867	2.548567	2.5486145	-5.5500000000014E-5
2024-03-22 05:20:00	2.54866	2.548572	2.5486045	-5.5500000000014E-5
2024-03-22 05:25:00	2.54863	2.548575	2.5485745	-5.5500000000014E-5
2024-03-22 05:30:00	2.54861	2.548572	2.5485545	-5.5500000000014E-5
2024-03-22 05:35:00	2.5486	2.548565	2.5485445	-5.5500000000014E-5
2024-03-22 05:40:00	2.54805	2.548498	2.5479945	-5.5500000000014E-5
2024-03-22 05:45:00	2.5486	2.548484	2.5485445	-5.5500000000014E-5
2024-03-22 05:50:00	2.5486	2.548581	2.5485445	-5.5500000000014E-5
2024-03-22 05:55:00	2.54859	2.548569	2.5485345	-5.5500000000014E-5
2024-03-22 06:00:00	2.54803	2.548504	2.5479745	-5.5500000000014E-5
2024-03-22 06:05:00	2.54857	2.548494	2.5485145	-5.5500000000014E-5
2024-03-22 06:10:00	2.54803	2.548431	2.5479745	-5.5500000000014E-5
2024-03-22 06:15:00	2.54859	2.548427	2.5485345	-5.5500000000014E-5
2024-03-22 06:20:00	2.54803	2.548369	2.5479745	-5.5500000000014E-5
2024-03-22 06:25:00	2.54747	2.548256	2.5474145	-5.5500000000014E-5
2024-03-22 06:30:00	2.54857	2.548308	2.5485145	-5.5500000000014E-5
2024-03-22 06:35:00	2.54746	2.548194	2.5474045	-5.5500000000014E-5
2024-03-22 06:40:00	2.54748	2.548082	2.5474245	-5.5500000000014E-5
2024-03-22 06:45:00	2.54748	2.547971	2.5474245	-5.5500000000014E-5
2024-03-22 06:50:00	2.54748	2.547916	2.5474245	-5.5500000000014E-5
2024-03-22 06:55:00	2.54747	2.547806	2.5474145	-5.5500000000014E-5
2024-03-22 07:00:00	2.54746	2.547749	2.5474045	-5.5500000000014E-5
2024-03-22 07:05:00	2.54747	2.547637	2.5474145	-5.5500000000014E-5
2024-03-22 07:10:00	2.54805	2.547639	2.5479945	-5.5500000000014E-5
2024-03-22 07:15:00	2.54754	2.547646	2.5474845	-5.5500000000014E-5
2024-03-22 07:20:00	2.54755	2.547544	2.5474945	-5.5500000000014E-5
2024-03-22 07:25:00	2.54753	2.547551	2.5474745	-5.5500000000014E-5
2024-03-22 07:30:00	2.54751	2.547554	2.5474545	-5.5500000000014E-5
2024-03-22 07:35:00	2.54751	2.547557	2.5474545	-5.5500000000014E-5
2024-03-22 07:40:00	2.54751	2.54756	2.5474545	-5.5500000000014E-5
2024-03-22 07:45:00	2.54751	2.547564	2.5474545	-5.5500000000014E-5
2024-03-22 07:50:00	2.54749	2.547567	2.5474345	-5.5500000000014E-5
2024-03-22 07:55:00	2.5475	2.54757	2.5474445	-5.5500000000014E-5
2024-03-22 08:00:00	2.5475	2.547515	2.5474445	-5.5500000000014E-5
2024-03-22 08:05:00	2.5475	2.547511	2.5474445	-5.5500000000014E-5
2024-03-22 08:10:00	2.54748	2.547504	2.5474245	-5.5500000000014E-5
2024-03-22 08:15:00	2.54692	2.547443	2.5468645	-5.5500000000014E-5
2024-03-22 08:20:00	2.54638	2.54733	2.5463245	-5.5500000000014E-5
2024-03-22 08:25:00	2.54695	2.547274	2.5468945	-5.5500000000014E-5
2024-03-22 08:30:00	2.54696	2.547219	2.5469045	-5.5500000000014E-5
2024-03-22 08:35:00	2.54751	2.547219	2.5474545	-5.5500000000014E-5
2024-03-22 08:40:00	2.54694	2.547164	2.5468845	-5.5500000000014E-5
2024-03-22 08:45:00	2.54693	2.547107	2.5468745	-5.5500000000014E-5
2024-03-22 08:50:00	2.54747	2.547104	2.5474145	-5.5500000000014E-5
2024-03-22 08:55:00	2.54749	2.547103	2.5474345	-5.5500000000014E-5
2024-03-22 09:00:00	2.54694	2.547049	2.5468845	-5.5500000000014E-5
2024-03-22 09:05:00	2.54637	2.546994	2.5463145	-5.5500000000014E-5
2024-03-22 09:10:00	2.54747	2.547103	2.5474145	-5.5500000000014E-5
2024-03-22 09:15:00	2.54691	2.547099	2.5468545	-5.5500000000014E-5
2024-03-22 09:20:00	2.54749	2.547152	2.5474345	-5.5500000000014E-5
2024-03-22 09:25:00	2.54749	2.54715	2.5474345	-5.5500000000014E-5
2024-03-22 09:30:00	2.54748	2.547204	2.5474245	-5.5500000000014E-5
2024-03-22 09:35:00	2.54692	2.547203	2.5468645	-5.5500000000014E-5
2024-03-22 09:40:00	2.54636	2.547092	2.5463045	-5.5500000000014E-5
2024-03-22 09:45:00	2.54747	2.54709	2.5474145	-5.5500000000014E-5
2024-03-22 09:50:00	2.54693	2.547089	2.5468745	-5.5500000000014E-5
2024-03-22 09:55:00	2.54748	2.5472	2.5474245	-5.5500000000014E-5
2024-03-22 10:00:00	2.54636	2.547089	2.5463045	-5.5500000000014E-5
2024-03-22 10:05:00	2.54746	2.547144	2.5474045	-5.5500000000014E-5
2024-03-22 10:10:00	2.54691	2.547086	2.5468545	-5.5500000000014E-5
2024-03-22 10:15:00	2.54635	2.546972	2.5462945	-5.5500000000014E-5
2024-03-22 10:20:00	2.54634	2.546858	2.5462845	-5.5500000000014E-5
2024-03-22 10:25:00	2.54689	2.546855	2.5468345	-5.5500000000014E-5
2024-03-22 10:30:00	2.54689	2.546908	2.5468345	-5.5500000000014E-5
2024-03-22 10:35:00	2.54635	2.546796	2.5462945	-5.5500000000014E-5
2024-03-22 10:40:00	2.54636	2.546739	2.5463045	-5.5500000000014E-5
2024-03-22 10:45:00	2.54636	2.546627	2.5463045	-5.5500000000014E-5
2024-03-22 10:50:00	2.54636	2.546627	2.5463045	-5.5500000000014E-5
2024-03-22 10:55:00	2.54636	2.546517	2.5463045	-5.5500000000014E-5
2024-03-22 11:00:00	2.54635	2.546461	2.5462945	-5.5500000000014E-5
2024-03-22 11:05:00	2.54637	2.546463	2.5463145	-5.5500000000014E-5
2024-03-22 11:10:00	2.5464	2.546469	2.5463445	-5.5500000000014E-5
2024-03-22 11:15:00	2.54641	2.546421	2.5463545	-5.5500000000014E-5
2024-03-22 11:20:00	2.54642	2.546374	2.5463645	-5.5500000000014E-5
2024-03-22 11:25:00	2.54642	2.546381	2.5463645	-5.5500000000014E-5
2024-03-22 11:30:00	2.54643	2.546388	2.5463745	-5.5500000000014E-5
2024-03-22 11:35:00	2.54642	2.546394	2.5463645	-5.5500000000014E-5
2024-03-22 11:40:00	2.54641	2.546399	2.5463545	-5.5500000000014E-5
2024-03-22 11:45:00	2.54639	2.546402	2.5463345	-5.5500000000014E-5
2024-03-22 11:50:00	2.54637	2.546404	2.5463145	-5.5500000000014E-5
2024-03-22 11:55:00	2.54636	2.546403	2.5463045	-5.5500000000014E-5
2024-03-22 12:00:00	2.54636	2.546399	2.5463045	-5.5500000000014E-5
2024-03-22 12:05:00	2.54635	2.546393	2.5462945	-5.5500000000014E-5
2024-03-22 12:10:00	2.54634	2.546385	2.5462845	-5.5500000000014E-5
2024-03-22 12:15:00	2.54636	2.546379	2.5463045	-5.5500000000014E-5
2024-03-22 12:20:00	2.54637	2.546373	2.5463145	-5.5500000000014E-5
2024-03-22 12:25:00	2.54636	2.546367	2.5463045	-5.5500000000014E-5
2024-03-22 12:30:00	2.54636	2.546362	2.5463045	-5.5500000000014E-5
2024-03-22 12:35:00	2.54636	2.546359	2.5463045	-5.5500000000014E-5
2024-03-22 12:40:00	2.54635	2.546357	2.5462945	-5.5500000000014E-5
2024-03-22 12:45:00	2.54634	2.546355	2.5462845	-5.5500000000014E-5
2024-03-22 12:50:00	2.54634	2.546353	2.5462845	-5.5500000000014E-5
2024-03-22 12:55:00	2.54634	2.546352	2.5462845	-5.5500000000014E-5
2024-03-22 13:00:00	2.54633	2.546351	2.5462745	-5.5500000000014E-5
2024-03-22 13:05:00	2.54633	2.546348	2.5462745	-5.5500000000014E-5
2024-03-22 13:10:00	2.54633	2.546344	2.5462745	-5.5500000000014E-5
2024-03-22 13:15:00	2.54635	2.546343	2.5462945	-5.5500000000014E-5
2024-03-22 13:20:00	2.54636	2.546343	2.5463045	-5.5500000000014E-5
2024-03-22 13:25:00	2.54639	2.546346	2.5463345	-5.5500000000014E-5
2024-03-22 13:30:00	2.5464	2.546351	2.5463445	-5.5500000000014E-5
2024-03-22 13:35:00	2.54641	2.546358	2.5463545	-5.5500000000014E-5
2024-03-22 13:40:00	2.54641	2.546365	2.5463545	-5.5500000000014E-5
2024-03-22 13:45:00	2.5464	2.546371	2.5463445	-5.5500000000014E-5
2024-03-22 13:50:00	2.54639	2.546377	2.5463345	-5.5500000000014E-5
2024-03-22 13:55:00	2.54637	2.546381	2.5463145	-5.5500000000014E-5
2024-03-22 14:00:00	2.54636	2.546384	2.5463045	-5.5500000000014E-5
2024-03-22 14:05:00	2.54636	2.546385	2.5463045	-5.5500000000014E-5
2024-03-22 14:10:00	2.54637	2.546386	2.5463145	-5.5500000000014E-5
2024-03-22 14:15:00	2.54641	2.546388	2.5463545	-5.5500000000014E-5
2024-03-22 14:20:00	2.54641	2.546389	2.5463545	-5.5500000000014E-5
2024-03-22 14:25:00	2.5464	2.546388	2.5463445	-5.5500000000014E-5
2024-03-22 14:30:00	2.54638	2.546385	2.5463245	-5.5500000000014E-5
2024-03-22 14:35:00	2.54637	2.546382	2.5463145	-5.5500000000014E-5
2024-03-22 14:40:00	2.54636	2.546379	2.5463045	-5.5500000000014E-5
2024-03-22 14:45:00	2.54636	2.546378	2.5463045	-5.5500000000014E-5
2024-03-22 14:50:00	2.54635	2.546377	2.5462945	-5.5500000000014E-5
2024-03-22 14:55:00	2.54634	2.546375	2.5462845	-5.5500000000014E-5
2024-03-22 15:00:00	2.54634	2.546372	2.5462845	-5.5500000000014E-5
2024-03-22 15:05:00	2.54633	2.546364	2.5462745	-5.5500000000014E-5
2024-03-22 15:10:00	2.54636	2.546359	2.5463045	-5.5500000000014E-5
2024-03-22 15:15:00	2.54636	2.546355	2.5463045	-5.5500000000014E-5
2024-03-22 15:20:00	2.54638	2.546355	2.5463245	-5.5500000000014E-5
2024-03-22 15:25:00	2.54639	2.546357	2.5463345	-5.5500000000014E-5
2024-03-22 15:30:00	2.54639	2.54636	2.5463345	-5.5500000000014E-5
2024-03-22 15:35:00	2.54638	2.546362	2.5463245	-5.5500000000014E-5
2024-03-22 15:40:00	2.54636	2.546363	2.5463045	-5.5500000000014E-5
2024-03-22 15:45:00	2.54636	2.546365	2.5463045	-5.5500000000014E-5
2024-03-22 15:50:00	2.54635	2.546366	2.5462945	-5.5500000000014E-5
2024-03-22 15:55:00	2.54635	2.546368	2.5462945	-5.5500000000014E-5
2024-03-22 16:00:00	2.54636	2.546368	2.5463045	-5.5500000000014E-5
2024-03-22 16:05:00	2.54637	2.546369	2.5463145	-5.5500000000014E-5
2024-03-22 16:10:00	2.54637	2.546368	2.5463145	-5.5500000000014E-5
2024-03-22 16:15:00	2.54636	2.546365	2.5463045	-5.5500000000014E-5
2024-03-22 16:20:00	2.54636	2.546362	2.5463045	-5.5500000000014E-5
2024-03-22 16:25:00	2.54635	2.546359	2.5462945	-5.5500000000014E-5
2024-03-22 16:30:00	2.54635	2.546358	2.5462945	-5.5500000000014E-5
2024-03-22 16:35:00	2.54634	2.546356	2.5462845	-5.5500000000014E-5
2024-03-22 16:40:00	2.54636	2.546357	2.5463045	-5.5500000000014E-5
2024-03-22 16:45:00	2.54637	2.546359	2.5463145	-5.5500000000014E-5
2024-03-22 16:50:00	2.54636	2.546359	2.5463045	-5.5500000000014E-5
2024-03-22 16:55:00	2.54636	2.546358	2.5463045	-5.5500000000014E-5
2024-03-22 17:00:00	2.54636	2.546357	2.5463045	-5.5500000000014E-5
2024-03-22 17:05:00	2.54635	2.546356	2.5462945	-5.5500000000014E-5
2024-03-22 17:10:00	2.54634	2.546354	2.5462845	-5.5500000000014E-5
2024-03-22 17:15:00	2.54634	2.546353	2.5462845	-5.5500000000014E-5
2024-03-22 17:20:00	2.54634	2.546352	2.5462845	-5.5500000000014E-5
2024-03-22 17:25:00	2.54633	2.546351	2.5462745	-5.5500000000014E-5
2024-03-22 17:30:00	2.54635	2.54635	2.5462945	-5.5500000000014E-5
2024-03-22 17:35:00	2.54639	2.546352	2.5463345	-5.5500000000014E-5
2024-03-22 17:40:00	2.5464	2.546356	2.5463445	-5.5500000000014E-5
2024-03-22 17:45:00	2.54639	2.546359	2.5463345	-5.5500000000014E-5
2024-03-22 17:50:00	2.54641	2.546364	2.5463545	-5.5500000000014E-5
2024-03-22 17:55:00	2.54642	2.546371	2.5463645	-5.5500000000014E-5
2024-03-22 18:00:00	2.54646	2.546383	2.5464045	-5.5500000000014E-5
2024-03-22 18:05:00	2.54645	2.546394	2.5463945	-5.5500000000014E-5
2024-03-22 18:10:00	2.54643	2.546403	2.5463745	-5.5500000000014E-5
2024-03-22 18:15:00	2.54642	2.546412	2.5463645	-5.5500000000014E-5
2024-03-22 18:20:00	2.54639	2.546416	2.5463345	-5.5500000000014E-5
2024-03-22 18:25:00	2.54639	2.546416	2.5463345	-5.5500000000014E-5
2024-03-22 18:30:00	2.5464	2.546416	2.5463445	-5.5500000000014E-5
2024-03-22 18:35:00	2.54639	2.546416	2.5463345	-5.5500000000014E-5
2024-03-22 18:40:00	2.54641	2.546416	2.5463545	-5.5500000000014E-5
2024-03-22 18:45:00	2.5464	2.546414	2.5463445	-5.5500000000014E-5
2024-03-22 18:50:00	2.54639	2.546407	2.5463345	-5.5500000000014E-5
2024-03-22 18:55:00	2.54638	2.5464	2.5463245	-5.5500000000014E-5
2024-03-22 19:00:00	2.54636	2.546393	2.5463045	-5.5500000000014E-5
2024-03-22 19:05:00	2.54636	2.546387	2.5463045	-5.5500000000014E-5
2024-03-22 19:10:00	2.54635	2.546383	2.5462945	-5.5500000000014E-5
2024-03-22 19:15:00	2.54634	2.546378	2.5462845	-5.5500000000014E-5
2024-03-22 19:20:00	2.54634	2.546372	2.5462845	-5.5500000000014E-5
2024-03-22 19:25:00	2.54634	2.546367	2.5462845	-5.5500000000014E-5
2024-03-22 19:30:00	2.54633	2.546359	2.5462745	-5.5500000000014E-5
2024-03-22 19:35:00	2.54633	2.546352	2.5462745	-5.5500000000014E-5
2024-03-22 19:40:00	2.54633	2.546346	2.5462745	-5.5500000000014E-5
2024-03-22 19:45:00	2.54636	2.546344	2.5463045	-5.5500000000014E-5
2024-03-22 19:50:00	2.54636	2.546344	2.5463045	-5.5500000000014E-5
2024-03-22 19:55:00	2.54636	2.546344	2.5463045	-5.5500000000014E-5
2024-03-22 20:00:00	2.54636	2.546345	2.5463045	-5.5500000000014E-5
2024-03-22 20:05:00	2.54635	2.546346	2.5462945	-5.5500000000014E-5
2024-03-22 20:10:00	2.54581	2.546293	2.5457545	-5.5500000000014E-5
2024-03-22 20:15:00	2.54637	2.546296	2.5463145	-5.5500000000014E-5
2024-03-22 20:20:00	2.54637	2.5463	2.5463145	-5.5500000000014E-5
2024-03-22 20:25:00	2.54636	2.546303	2.5463045	-5.5500000000014E-5
2024-03-22 20:30:00	2.54636	2.546306	2.5463045	-5.5500000000014E-5
2024-03-22 20:35:00	2.54635	2.546305	2.5462945	-5.5500000000014E-5
2024-03-22 20:40:00	2.54635	2.546304	2.5462945	-5.5500000000014E-5
2024-03-22 20:45:00	2.54634	2.546302	2.5462845	-5.5500000000014E-5
2024-03-22 20:50:00	2.54634	2.5463	2.5462845	-5.5500000000014E-5
2024-03-22 20:55:00	2.54633	2.546298	2.5462745	-5.5500000000014E-5
2024-03-22 21:00:00	2.54633	2.54635	2.5462745	-5.5500000000014E-5
2024-03-22 21:05:00	2.54633	2.546346	2.5462745	-5.5500000000014E-5
2024-03-22 21:10:00	2.54633	2.546342	2.5462745	-5.5500000000014E-5
2024-03-22 21:15:00	2.54633	2.546339	2.5462745	-5.5500000000014E-5
2024-03-22 21:20:00	2.54633	2.546336	2.5462745	-5.5500000000014E-5
2024-03-22 21:25:00	2.54578	2.546279	2.5457245	-5.5500000000014E-5
2024-03-22 21:30:00	2.54633	2.546277	2.5462745	-5.5500000000014E-5
2024-03-22 21:35:00	2.54636	2.546279	2.5463045	-5.5500000000014E-5
2024-03-22 21:40:00	2.54636	2.546281	2.5463045	-5.5500000000014E-5
2024-03-22 21:45:00	2.54636	2.546284	2.5463045	-5.5500000000014E-5
2024-03-22 21:50:00	2.54636	2.546287	2.5463045	-5.5500000000014E-5
2024-03-22 21:55:00	2.54635	2.546289	2.5462945	-5.5500000000014E-5
2024-03-22 22:00:00	2.54635	2.546291	2.5462945	-5.5500000000014E-5
2024-03-22 22:05:00	2.54634	2.546292	2.5462845	-5.5500000000014E-5
2024-03-22 22:10:00	2.54634	2.546293	2.5462845	-5.5500000000014E-5
2024-03-22 22:15:00	2.54522	2.546237	2.5451645	-5.5500000000014E-5
2024-03-22 22:20:00	2.54522	2.546126	2.5451645	-5.5500000000014E-5
2024-03-22 22:25:00	2.54522	2.546012	2.5451645	-5.5500000000014E-5
2024-03-22 22:30:00	2.54522	2.545898	2.5451645	-5.5500000000014E-5
2024-03-22 22:35:00	2.54522	2.545784	2.5451645	-5.5500000000014E-5
2024-03-22 22:40:00	2.54578	2.545726	2.5457245	-5.5500000000014E-5
2024-03-22 22:45:00	2.54633	2.545724	2.5462745	-5.5500000000014E-5
2024-03-22 22:50:00	2.54522	2.545611	2.5451645	-5.5500000000014E-5
2024-03-22 22:55:00	2.54412	2.545389	2.5440645	-5.5500000000014E-5
2024-03-22 23:00:00	2.54522	2.545277	2.5451645	-5.5500000000014E-5
2024-03-22 23:05:00	2.54522	2.545277	2.5451645	-5.5500000000014E-5
2024-03-22 23:10:00	2.54522	2.545277	2.5451645	-5.5500000000014E-5
2024-03-22 23:15:00	2.54525	2.54528	2.5451945	-5.5500000000014E-5
2024-03-22 23:20:00	2.54526	2.545284	2.5452045	-5.5500000000014E-5
2024-03-22 23:25:00	2.54527	2.545289	2.5452145	-5.5500000000014E-5
2024-03-22 23:30:00	2.54531	2.545242	2.5452545	-5.5500000000014E-5
2024-03-22 23:35:00	2.54532	2.545141	2.5452645	-5.5500000000014E-5
2024-03-22 23:40:00	2.5453	2.545149	2.5452445	-5.5500000000014E-5
2024-03-22 23:45:00	2.54529	2.545266	2.5452345	-5.5500000000014E-5
2024-03-22 23:50:00	2.54527	2.545271	2.5452145	-5.5500000000014E-5
2024-03-22 23:55:00	2.54526	2.545275	2.5452045	-5.5500000000014E-5
2024-03-23 00:00:00	2.54525	2.545278	2.5451945	-5.5500000000014E-5
2024-03-23 00:05:00	2.54524	2.545277	2.5451845	-5.5500000000014E-5
2024-03-23 00:10:00	2.54523	2.545274	2.5451745	-5.5500000000014E-5
2024-03-23 00:15:00	2.54523	2.54527	2.5451745	-5.5500000000014E-5
2024-03-23 00:20:00	2.54522	2.545261	2.5451645	-5.5500000000014E-5
2024-03-23 00:25:00	2.54522	2.545251	2.5451645	-5.5500000000014E-5
2024-03-23 00:30:00	2.54522	2.545243	2.5451645	-5.5500000000014E-5
2024-03-23 00:35:00	2.54522	2.545236	2.5451645	-5.5500000000014E-5
2024-03-23 00:40:00	2.54525	2.545234	2.5451945	-5.5500000000014E-5
2024-03-23 00:45:00	2.54526	2.545234	2.5452045	-5.5500000000014E-5
2024-03-23 00:50:00	2.54526	2.545235	2.5452045	-5.5500000000014E-5
2024-03-23 00:55:00	2.54525	2.545236	2.5451945	-5.5500000000014E-5
2024-03-23 01:00:00	2.54524	2.545237	2.5451845	-5.5500000000014E-5
2024-03-23 01:05:00	2.54524	2.545238	2.5451845	-5.5500000000014E-5
2024-03-23 01:10:00	2.54523	2.545239	2.5451745	-5.5500000000014E-5
2024-03-23 01:15:00	2.5447	2.545187	2.5446445	-5.5500000000014E-5
2024-03-23 01:20:00	2.54526	2.545191	2.5452045	-5.5500000000014E-5
2024-03-23 01:25:00	2.54526	2.545195	2.5452045	-5.5500000000014E-5
2024-03-23 01:30:00	2.54526	2.545196	2.5452045	-5.5500000000014E-5
2024-03-23 01:35:00	2.54525	2.545195	2.5451945	-5.5500000000014E-5
2024-03-23 01:40:00	2.54526	2.545195	2.5452045	-5.5500000000014E-5
2024-03-23 01:45:00	2.54471	2.545141	2.5446545	-5.5500000000014E-5
2024-03-23 01:50:00	2.54471	2.545088	2.5446545	-5.5500000000014E-5
2024-03-23 01:55:00	2.54526	2.54509	2.5452045	-5.5500000000014E-5
2024-03-23 02:00:00	2.54525	2.545092	2.5451945	-5.5500000000014E-5
2024-03-23 02:05:00	2.54524	2.545146	2.5451845	-5.5500000000014E-5
2024-03-23 02:10:00	2.54524	2.545144	2.5451845	-5.5500000000014E-5
2024-03-23 02:15:00	2.54523	2.545141	2.5451745	-5.5500000000014E-5
2024-03-23 02:20:00	2.54525	2.54514	2.5451945	-5.5500000000014E-5
2024-03-23 02:25:00	2.54526	2.545141	2.5452045	-5.5500000000014E-5
2024-03-23 02:30:00	2.54526	2.545141	2.5452045	-5.5500000000014E-5
2024-03-23 02:35:00	2.54526	2.545196	2.5452045	-5.5500000000014E-5
2024-03-23 02:40:00	2.54525	2.54525	2.5451945	-5.5500000000014E-5
2024-03-23 02:45:00	2.54524	2.545248	2.5451845	-5.5500000000014E-5
2024-03-23 02:50:00	2.54523	2.545246	2.5451745	-5.5500000000014E-5
2024-03-23 02:55:00	2.54523	2.545245	2.5451745	-5.5500000000014E-5
2024-03-23 03:00:00	2.54525	2.545246	2.5451945	-5.5500000000014E-5
2024-03-23 03:05:00	2.54415	2.545138	2.5440945	-5.5500000000014E-5
2024-03-23 03:10:00	2.54415	2.545028	2.5440945	-5.5500000000014E-5
2024-03-23 03:15:00	2.5447	2.544972	2.5446445	-5.5500000000014E-5
2024-03-23 03:20:00	2.54525	2.544971	2.5451945	-5.5500000000014E-5
2024-03-23 03:25:00	2.54524	2.544969	2.5451845	-5.5500000000014E-5
2024-03-23 03:30:00	2.54523	2.544967	2.5451745	-5.5500000000014E-5
2024-03-23 03:35:00	2.54523	2.544966	2.5451745	-5.5500000000014E-5
2024-03-23 03:40:00	2.54523	2.544966	2.5451745	-5.5500000000014E-5
2024-03-23 03:45:00	2.54522	2.544965	2.5451645	-5.5500000000014E-5
2024-03-23 03:50:00	2.54522	2.544962	2.5451645	-5.5500000000014E-5
2024-03-23 03:55:00	2.54522	2.545069	2.5451645	-5.5500000000014E-5
2024-03-23 04:00:00	2.54522	2.545176	2.5451645	-5.5500000000014E-5
2024-03-23 04:05:00	2.54522	2.545228	2.5451645	-5.5500000000014E-5
2024-03-23 04:10:00	2.54522	2.545225	2.5451645	-5.5500000000014E-5
2024-03-23 04:15:00	2.54522	2.545223	2.5451645	-5.5500000000014E-5
2024-03-23 04:20:00	2.54467	2.545167	2.5446145	-5.5500000000014E-5
2024-03-23 04:25:00	2.54467	2.545111	2.5446145	-5.5500000000014E-5
2024-03-23 04:30:00	2.54522	2.54511	2.5451645	-5.5500000000014E-5
2024-03-23 04:35:00	2.54525	2.545113	2.5451945	-5.5500000000014E-5
2024-03-23 04:40:00	2.54526	2.545117	2.5452045	-5.5500000000014E-5
2024-03-23 04:45:00	2.54526	2.545121	2.5452045	-5.5500000000014E-5
2024-03-23 04:50:00	2.54525	2.545124	2.5451945	-5.5500000000014E-5
2024-03-23 04:55:00	2.54524	2.545126	2.5451845	-5.5500000000014E-5
2024-03-23 05:00:00	2.54526	2.54513	2.5452045	-5.5500000000014E-5
2024-03-23 05:05:00	2.54527	2.545135	2.5452145	-5.5500000000014E-5
2024-03-23 05:10:00	2.54527	2.545195	2.5452145	-5.5500000000014E-5
2024-03-23 05:15:00	2.54526	2.545254	2.5452045	-5.5500000000014E-5
2024-03-23 05:20:00	2.54525	2.545257	2.5451945	-5.5500000000014E-5
2024-03-23 05:25:00	2.54469	2.545201	2.5446345	-5.5500000000014E-5
2024-03-23 05:30:00	2.54524	2.545199	2.5451845	-5.5500000000014E-5
2024-03-23 05:35:00	2.54523	2.545196	2.5451745	-5.5500000000014E-5
2024-03-23 05:40:00	2.54525	2.545196	2.5451945	-5.5500000000014E-5
2024-03-23 05:45:00	2.54526	2.545198	2.5452045	-5.5500000000014E-5
2024-03-23 05:50:00	2.54526	2.545198	2.5452045	-5.5500000000014E-5
2024-03-23 05:55:00	2.54526	2.545197	2.5452045	-5.5500000000014E-5
2024-03-23 06:00:00	2.54525	2.545195	2.5451945	-5.5500000000014E-5
2024-03-23 06:05:00	2.54524	2.545193	2.5451845	-5.5500000000014E-5
2024-03-23 06:10:00	2.54523	2.545191	2.5451745	-5.5500000000014E-5
2024-03-23 06:15:00	2.54523	2.545245	2.5451745	-5.5500000000014E-5
2024-03-23 06:20:00	2.54523	2.545244	2.5451745	-5.5500000000014E-5
2024-03-23 06:25:00	2.54522	2.545243	2.5451645	-5.5500000000014E-5
2024-03-23 06:30:00	2.54467	2.545185	2.5446145	-5.5500000000014E-5
2024-03-23 06:35:00	2.54522	2.545181	2.5451645	-5.5500000000014E-5
2024-03-23 06:40:00	2.54522	2.545177	2.5451645	-5.5500000000014E-5
2024-03-23 06:45:00	2.54522	2.545173	2.5451645	-5.5500000000014E-5
2024-03-23 06:50:00	2.54522	2.54517	2.5451645	-5.5500000000014E-5
2024-03-23 06:55:00	2.54522	2.545168	2.5451645	-5.5500000000014E-5
2024-03-23 07:00:00	2.54524	2.545169	2.5451845	-5.5500000000014E-5
2024-03-23 07:05:00	2.54526	2.545172	2.5452045	-5.5500000000014E-5
2024-03-23 07:10:00	2.54526	2.545175	2.5452045	-5.5500000000014E-5
2024-03-23 07:15:00	2.54525	2.545178	2.5451945	-5.5500000000014E-5
2024-03-23 07:20:00	2.5447	2.545181	2.5446445	-5.5500000000014E-5
2024-03-23 07:25:00	2.54469	2.545128	2.5446345	-5.5500000000014E-5
2024-03-23 07:30:00	2.54412	2.545018	2.5440645	-5.5500000000014E-5
2024-03-23 07:35:00	2.54412	2.544908	2.5440645	-5.5500000000014E-5
2024-03-23 07:40:00	2.54467	2.544853	2.5446145	-5.5500000000014E-5
2024-03-23 07:45:00	2.5447	2.544801	2.5446445	-5.5500000000014E-5
2024-03-23 07:50:00	2.5447	2.544747	2.5446445	-5.5500000000014E-5
2024-03-23 07:55:00	2.5447	2.544691	2.5446445	-5.5500000000014E-5
2024-03-23 08:00:00	2.54472	2.544637	2.5446645	-5.5500000000014E-5
2024-03-23 08:05:00	2.54418	2.54453	2.5441245	-5.5500000000014E-5
2024-03-23 08:10:00	2.54472	2.544532	2.5446645	-5.5500000000014E-5
2024-03-23 08:15:00	2.54418	2.544481	2.5441245	-5.5500000000014E-5
2024-03-23 08:20:00	2.54418	2.544487	2.5441245	-5.5500000000014E-5
2024-03-23 08:25:00	2.54417	2.544492	2.5441145	-5.5500000000014E-5
2024-03-23 08:30:00	2.54416	2.544441	2.5441045	-5.5500000000014E-5
2024-03-23 08:35:00	2.54415	2.544386	2.5440945	-5.5500000000014E-5
2024-03-23 08:40:00	2.54414	2.54433	2.5440845	-5.5500000000014E-5
2024-03-23 08:45:00	2.54415	2.544275	2.5440945	-5.5500000000014E-5
2024-03-23 08:50:00	2.54416	2.544219	2.5441045	-5.5500000000014E-5
2024-03-23 08:55:00	2.54416	2.544217	2.5441045	-5.5500000000014E-5
2024-03-23 09:00:00	2.54415	2.54416	2.5440945	-5.5500000000014E-5
2024-03-23 09:05:00	2.54414	2.544156	2.5440845	-5.5500000000014E-5
2024-03-23 09:10:00	2.54413	2.544151	2.5440745	-5.5500000000014E-5
2024-03-23 09:15:00	2.54413	2.544147	2.5440745	-5.5500000000014E-5
2024-03-23 09:20:00	2.54412	2.544143	2.5440645	-5.5500000000014E-5
2024-03-23 09:25:00	2.54412	2.54414	2.5440645	-5.5500000000014E-5
2024-03-23 09:30:00	2.54412	2.544138	2.5440645	-5.5500000000014E-5
2024-03-23 09:35:00	2.54412	2.544135	2.5440645	-5.5500000000014E-5
2024-03-23 09:40:00	2.54412	2.544131	2.5440645	-5.5500000000014E-5
2024-03-23 09:45:00	2.54412	2.544127	2.5440645	-5.5500000000014E-5
2024-03-23 09:50:00	2.54412	2.544124	2.5440645	-5.5500000000014E-5
2024-03-23 09:55:00	2.54412	2.544122	2.5440645	-5.5500000000014E-5
2024-03-23 10:00:00	2.54412	2.544121	2.5440645	-5.5500000000014E-5
2024-03-23 10:05:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-23 10:10:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-23 10:15:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-23 10:20:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-23 10:25:00	2.54414	2.544122	2.5440845	-5.5500000000014E-5
2024-03-23 10:30:00	2.54418	2.544128	2.5441245	-5.5500000000014E-5
2024-03-23 10:35:00	2.54418	2.544134	2.5441245	-5.5500000000014E-5
2024-03-23 10:40:00	2.54418	2.54414	2.5441245	-5.5500000000014E-5
2024-03-23 10:45:00	2.54419	2.544147	2.5441345	-5.5500000000014E-5
2024-03-23 10:50:00	2.54418	2.544153	2.5441245	-5.5500000000014E-5
2024-03-23 10:55:00	2.54418	2.544159	2.5441245	-5.5500000000014E-5
2024-03-23 11:00:00	2.54417	2.544164	2.5441145	-5.5500000000014E-5
2024-03-23 11:05:00	2.54418	2.54417	2.5441245	-5.5500000000014E-5
2024-03-23 11:10:00	2.54418	2.544176	2.5441245	-5.5500000000014E-5
2024-03-23 11:15:00	2.54417	2.544179	2.5441145	-5.5500000000014E-5
2024-03-23 11:20:00	2.54416	2.544177	2.5441045	-5.5500000000014E-5
2024-03-23 11:25:00	2.54415	2.544174	2.5440945	-5.5500000000014E-5
2024-03-23 11:30:00	2.54414	2.54417	2.5440845	-5.5500000000014E-5
2024-03-23 11:35:00	2.54413	2.544164	2.5440745	-5.5500000000014E-5
2024-03-23 11:40:00	2.54412	2.544158	2.5440645	-5.5500000000014E-5
2024-03-23 11:45:00	2.54412	2.544152	2.5440645	-5.5500000000014E-5
2024-03-23 11:50:00	2.54412	2.544147	2.5440645	-5.5500000000014E-5
2024-03-23 11:55:00	2.54412	2.544141	2.5440645	-5.5500000000014E-5
2024-03-23 12:00:00	2.54412	2.544135	2.5440645	-5.5500000000014E-5
2024-03-23 12:05:00	2.54412	2.54413	2.5440645	-5.5500000000014E-5
2024-03-23 12:10:00	2.54412	2.544126	2.5440645	-5.5500000000014E-5
2024-03-23 12:15:00	2.54412	2.544123	2.5440645	-5.5500000000014E-5
2024-03-23 12:20:00	2.54414	2.544123	2.5440845	-5.5500000000014E-5
2024-03-23 12:25:00	2.54415	2.544125	2.5440945	-5.5500000000014E-5
2024-03-23 12:30:00	2.54415	2.544128	2.5440945	-5.5500000000014E-5
2024-03-23 12:35:00	2.54417	2.544133	2.5441145	-5.5500000000014E-5
2024-03-23 12:40:00	2.54417	2.544138	2.5441145	-5.5500000000014E-5
2024-03-23 12:45:00	2.54418	2.544144	2.5441245	-5.5500000000014E-5
2024-03-23 12:50:00	2.54418	2.54415	2.5441245	-5.5500000000014E-5
2024-03-23 12:55:00	2.54418	2.544156	2.5441245	-5.5500000000014E-5
2024-03-23 13:00:00	2.54417	2.544161	2.5441145	-5.5500000000014E-5
2024-03-23 13:05:00	2.54416	2.544165	2.5441045	-5.5500000000014E-5
2024-03-23 13:10:00	2.54414	2.544165	2.5440845	-5.5500000000014E-5
2024-03-23 13:15:00	2.54413	2.544163	2.5440745	-5.5500000000014E-5
2024-03-23 13:20:00	2.54413	2.544161	2.5440745	-5.5500000000014E-5
2024-03-23 13:25:00	2.54412	2.544156	2.5440645	-5.5500000000014E-5
2024-03-23 13:30:00	2.54412	2.544151	2.5440645	-5.5500000000014E-5
2024-03-23 13:35:00	2.54412	2.544145	2.5440645	-5.5500000000014E-5
2024-03-23 13:40:00	2.54412	2.544139	2.5440645	-5.5500000000014E-5
2024-03-23 13:45:00	2.54414	2.544135	2.5440845	-5.5500000000014E-5
2024-03-23 13:50:00	2.54415	2.544133	2.5440945	-5.5500000000014E-5
2024-03-23 13:55:00	2.54415	2.544132	2.5440945	-5.5500000000014E-5
2024-03-23 14:00:00	2.54417	2.544135	2.5441145	-5.5500000000014E-5
2024-03-23 14:05:00	2.54417	2.544139	2.5441145	-5.5500000000014E-5
2024-03-23 14:10:00	2.54417	2.544143	2.5441145	-5.5500000000014E-5
2024-03-23 14:15:00	2.54416	2.544147	2.5441045	-5.5500000000014E-5
2024-03-23 14:20:00	2.54414	2.544149	2.5440845	-5.5500000000014E-5
2024-03-23 14:25:00	2.54413	2.54415	2.5440745	-5.5500000000014E-5
2024-03-23 14:30:00	2.54413	2.544151	2.5440745	-5.5500000000014E-5
2024-03-23 14:35:00	2.54412	2.544149	2.5440645	-5.5500000000014E-5
2024-03-23 14:40:00	2.54412	2.544146	2.5440645	-5.5500000000014E-5
2024-03-23 14:45:00	2.54412	2.544143	2.5440645	-5.5500000000014E-5
2024-03-23 14:50:00	2.54412	2.544138	2.5440645	-5.5500000000014E-5
2024-03-23 14:55:00	2.54412	2.544133	2.5440645	-5.5500000000014E-5
2024-03-23 15:00:00	2.54412	2.544128	2.5440645	-5.5500000000014E-5
2024-03-23 15:05:00	2.54412	2.544124	2.5440645	-5.5500000000014E-5
2024-03-23 15:10:00	2.54413	2.544123	2.5440745	-5.5500000000014E-5
2024-03-23 15:15:00	2.54417	2.544127	2.5441145	-5.5500000000014E-5
2024-03-23 15:20:00	2.54418	2.544132	2.5441245	-5.5500000000014E-5
2024-03-23 15:25:00	2.54418	2.544138	2.5441245	-5.5500000000014E-5
2024-03-23 15:30:00	2.54417	2.544143	2.5441145	-5.5500000000014E-5
2024-03-23 15:35:00	2.54416	2.544147	2.5441045	-5.5500000000014E-5
2024-03-23 15:40:00	2.54415	2.54415	2.5440945	-5.5500000000014E-5
2024-03-23 15:45:00	2.54414	2.544152	2.5440845	-5.5500000000014E-5
2024-03-23 15:50:00	2.54413	2.544153	2.5440745	-5.5500000000014E-5
2024-03-23 15:55:00	2.54414	2.544155	2.5440845	-5.5500000000014E-5
2024-03-23 16:00:00	2.54416	2.544158	2.5441045	-5.5500000000014E-5
2024-03-23 16:05:00	2.54416	2.544157	2.5441045	-5.5500000000014E-5
2024-03-23 16:10:00	2.54415	2.544154	2.5440945	-5.5500000000014E-5
2024-03-23 16:15:00	2.54414	2.54415	2.5440845	-5.5500000000014E-5
2024-03-23 16:20:00	2.54413	2.544146	2.5440745	-5.5500000000014E-5
2024-03-23 16:25:00	2.54413	2.544143	2.5440745	-5.5500000000014E-5
2024-03-23 16:30:00	2.54412	2.54414	2.5440645	-5.5500000000014E-5
2024-03-23 16:35:00	2.54412	2.544138	2.5440645	-5.5500000000014E-5
2024-03-23 16:40:00	2.54412	2.544137	2.5440645	-5.5500000000014E-5
2024-03-23 16:45:00	2.54412	2.544135	2.5440645	-5.5500000000014E-5
2024-03-23 16:50:00	2.54412	2.544131	2.5440645	-5.5500000000014E-5
2024-03-23 16:55:00	2.54412	2.544127	2.5440645	-5.5500000000014E-5
2024-03-23 17:00:00	2.54412	2.544124	2.5440645	-5.5500000000014E-5
2024-03-23 17:05:00	2.54412	2.544122	2.5440645	-5.5500000000014E-5
2024-03-23 17:10:00	2.54412	2.544121	2.5440645	-5.5500000000014E-5
2024-03-23 17:15:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-23 17:20:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-23 17:25:00	2.54416	2.544124	2.5441045	-5.5500000000014E-5
2024-03-23 17:30:00	2.54418	2.54413	2.5441245	-5.5500000000014E-5
2024-03-23 17:35:00	2.54418	2.544136	2.5441245	-5.5500000000014E-5
2024-03-23 17:40:00	2.54418	2.544142	2.5441245	-5.5500000000014E-5
2024-03-23 17:45:00	2.54416	2.544146	2.5441045	-5.5500000000014E-5
2024-03-23 17:50:00	2.54415	2.544149	2.5440945	-5.5500000000014E-5
2024-03-23 17:55:00	2.54414	2.544151	2.5440845	-5.5500000000014E-5
2024-03-23 18:00:00	2.54413	2.544152	2.5440745	-5.5500000000014E-5
2024-03-23 18:05:00	2.54412	2.544152	2.5440645	-5.5500000000014E-5
2024-03-23 18:10:00	2.54412	2.544152	2.5440645	-5.5500000000014E-5
2024-03-23 18:15:00	2.54412	2.544148	2.5440645	-5.5500000000014E-5
2024-03-23 18:20:00	2.54412	2.544142	2.5440645	-5.5500000000014E-5
2024-03-23 18:25:00	2.54412	2.544136	2.5440645	-5.5500000000014E-5
2024-03-23 18:30:00	2.54414	2.544132	2.5440845	-5.5500000000014E-5
2024-03-23 18:35:00	2.54415	2.544131	2.5440945	-5.5500000000014E-5
2024-03-23 18:40:00	2.54418	2.544134	2.5441245	-5.5500000000014E-5
2024-03-23 18:45:00	2.54418	2.544138	2.5441245	-5.5500000000014E-5
2024-03-23 18:50:00	2.54417	2.544142	2.5441145	-5.5500000000014E-5
2024-03-23 18:55:00	2.54418	2.544148	2.5441245	-5.5500000000014E-5
2024-03-23 19:00:00	2.54418	2.544154	2.5441245	-5.5500000000014E-5
2024-03-23 19:05:00	2.54418	2.54416	2.5441245	-5.5500000000014E-5
2024-03-23 19:10:00	2.54419	2.544167	2.5441345	-5.5500000000014E-5
2024-03-23 19:15:00	2.54418	2.544173	2.5441245	-5.5500000000014E-5
2024-03-23 19:20:00	2.54418	2.544177	2.5441245	-5.5500000000014E-5
2024-03-23 19:25:00	2.54417	2.544179	2.5441145	-5.5500000000014E-5
2024-03-23 19:30:00	2.54415	2.544176	2.5440945	-5.5500000000014E-5
2024-03-23 19:35:00	2.54417	2.544175	2.5441145	-5.5500000000014E-5
2024-03-23 19:40:00	2.54417	2.544175	2.5441145	-5.5500000000014E-5
2024-03-23 19:45:00	2.54416	2.544173	2.5441045	-5.5500000000014E-5
2024-03-23 19:50:00	2.54415	2.54417	2.5440945	-5.5500000000014E-5
2024-03-23 19:55:00	2.54417	2.544169	2.5441145	-5.5500000000014E-5
2024-03-23 20:00:00	2.54417	2.544167	2.5441145	-5.5500000000014E-5
2024-03-23 20:05:00	2.54416	2.544165	2.5441045	-5.5500000000014E-5
2024-03-23 20:10:00	2.54415	2.544162	2.5440945	-5.5500000000014E-5
2024-03-23 20:15:00	2.54414	2.544159	2.5440845	-5.5500000000014E-5
2024-03-23 20:20:00	2.54413	2.544157	2.5440745	-5.5500000000014E-5
2024-03-23 20:25:00	2.54413	2.544153	2.5440745	-5.5500000000014E-5
2024-03-23 20:30:00	2.54412	2.544148	2.5440645	-5.5500000000014E-5
2024-03-23 20:35:00	2.54415	2.544147	2.5440945	-5.5500000000014E-5
2024-03-23 20:40:00	2.54415	2.544147	2.5440945	-5.5500000000014E-5
2024-03-23 20:45:00	2.54415	2.544145	2.5440945	-5.5500000000014E-5
2024-03-23 20:50:00	2.54414	2.544142	2.5440845	-5.5500000000014E-5
2024-03-23 20:55:00	2.54417	2.544143	2.5441145	-5.5500000000014E-5
2024-03-23 21:00:00	2.54417	2.544145	2.5441145	-5.5500000000014E-5
2024-03-23 21:05:00	2.54418	2.544149	2.5441245	-5.5500000000014E-5
2024-03-23 21:10:00	2.54418	2.544154	2.5441245	-5.5500000000014E-5
2024-03-23 21:15:00	2.54418	2.544159	2.5441245	-5.5500000000014E-5
2024-03-23 21:20:00	2.54417	2.544164	2.5441145	-5.5500000000014E-5
2024-03-23 21:25:00	2.54415	2.544164	2.5440945	-5.5500000000014E-5
2024-03-23 21:30:00	2.54414	2.544163	2.5440845	-5.5500000000014E-5
2024-03-23 21:35:00	2.54413	2.544161	2.5440745	-5.5500000000014E-5
2024-03-23 21:40:00	2.54416	2.544163	2.5441045	-5.5500000000014E-5
2024-03-23 21:45:00	2.54416	2.544162	2.5441045	-5.5500000000014E-5
2024-03-23 21:50:00	2.54415	2.54416	2.5440945	-5.5500000000014E-5
2024-03-23 21:55:00	2.54418	2.54416	2.5441245	-5.5500000000014E-5
2024-03-23 22:00:00	2.54418	2.54416	2.5441245	-5.5500000000014E-5
2024-03-23 22:05:00	2.54417	2.544159	2.5441145	-5.5500000000014E-5
2024-03-23 22:10:00	2.54418	2.54416	2.5441245	-5.5500000000014E-5
2024-03-23 22:15:00	2.54418	2.544163	2.5441245	-5.5500000000014E-5
2024-03-23 22:20:00	2.54418	2.544167	2.5441245	-5.5500000000014E-5
2024-03-23 22:25:00	2.54416	2.54417	2.5441045	-5.5500000000014E-5
2024-03-23 22:30:00	2.54415	2.544169	2.5440945	-5.5500000000014E-5
2024-03-23 22:35:00	2.54417	2.54417	2.5441145	-5.5500000000014E-5
2024-03-23 22:40:00	2.54418	2.544173	2.5441245	-5.5500000000014E-5
2024-03-23 22:45:00	2.54419	2.544174	2.5441345	-5.5500000000014E-5
2024-03-23 22:50:00	2.54422	2.544178	2.5441645	-5.5500000000014E-5
2024-03-23 22:55:00	2.54421	2.544182	2.5441545	-5.5500000000014E-5
2024-03-23 23:00:00	2.54419	2.544183	2.5441345	-5.5500000000014E-5
2024-03-23 23:05:00	2.54418	2.544183	2.5441245	-5.5500000000014E-5
2024-03-23 23:10:00	2.54418	2.544183	2.5441245	-5.5500000000014E-5
2024-03-23 23:15:00	2.54418	2.544185	2.5441245	-5.5500000000014E-5
2024-03-23 23:20:00	2.54418	2.544188	2.5441245	-5.5500000000014E-5
2024-03-23 23:25:00	2.54417	2.544188	2.5441145	-5.5500000000014E-5
2024-03-23 23:30:00	2.54418	2.544188	2.5441245	-5.5500000000014E-5
2024-03-23 23:35:00	2.54418	2.544187	2.5441245	-5.5500000000014E-5
2024-03-23 23:40:00	2.54417	2.544182	2.5441145	-5.5500000000014E-5
2024-03-23 23:45:00	2.54418	2.544179	2.5441245	-5.5500000000014E-5
2024-03-23 23:50:00	2.54418	2.544178	2.5441245	-5.5500000000014E-5
2024-03-23 23:55:00	2.54418	2.544178	2.5441245	-5.5500000000014E-5
2024-03-24 00:00:00	2.5442	2.54418	2.5441445	-5.5500000000014E-5
2024-03-24 00:05:00	2.54422	2.544184	2.5441645	-5.5500000000014E-5
2024-03-24 00:10:00	2.54421	2.544187	2.5441545	-5.5500000000014E-5
2024-03-24 00:15:00	2.54421	2.544191	2.5441545	-5.5500000000014E-5
2024-03-24 00:20:00	2.54421	2.544194	2.5441545	-5.5500000000014E-5
2024-03-24 00:25:00	2.54419	2.544195	2.5441345	-5.5500000000014E-5
2024-03-24 00:30:00	2.54418	2.544196	2.5441245	-5.5500000000014E-5
2024-03-24 00:35:00	2.54417	2.544195	2.5441145	-5.5500000000014E-5
2024-03-24 00:40:00	2.54415	2.544192	2.5440945	-5.5500000000014E-5
2024-03-24 00:45:00	2.54414	2.544188	2.5440845	-5.5500000000014E-5
2024-03-24 00:50:00	2.54413	2.544181	2.5440745	-5.5500000000014E-5
2024-03-24 00:55:00	2.54412	2.544171	2.5440645	-5.5500000000014E-5
2024-03-24 01:00:00	2.54412	2.544162	2.5440645	-5.5500000000014E-5
2024-03-24 01:05:00	2.54415	2.544156	2.5440945	-5.5500000000014E-5
2024-03-24 01:10:00	2.54415	2.54415	2.5440945	-5.5500000000014E-5
2024-03-24 01:15:00	2.54415	2.544146	2.5440945	-5.5500000000014E-5
2024-03-24 01:20:00	2.54414	2.544142	2.5440845	-5.5500000000014E-5
2024-03-24 01:25:00	2.54413	2.544138	2.5440745	-5.5500000000014E-5
2024-03-24 01:30:00	2.54413	2.544136	2.5440745	-5.5500000000014E-5
2024-03-24 01:35:00	2.54412	2.544134	2.5440645	-5.5500000000014E-5
2024-03-24 01:40:00	2.54412	2.544133	2.5440645	-5.5500000000014E-5
2024-03-24 01:45:00	2.54412	2.544133	2.5440645	-5.5500000000014E-5
2024-03-24 01:50:00	2.54412	2.544133	2.5440645	-5.5500000000014E-5
2024-03-24 01:55:00	2.54412	2.54413	2.5440645	-5.5500000000014E-5
2024-03-24 02:00:00	2.54412	2.544127	2.5440645	-5.5500000000014E-5
2024-03-24 02:05:00	2.54412	2.544124	2.5440645	-5.5500000000014E-5
2024-03-24 02:10:00	2.54412	2.544122	2.5440645	-5.5500000000014E-5
2024-03-24 02:15:00	2.54412	2.544121	2.5440645	-5.5500000000014E-5
2024-03-24 02:20:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-24 02:25:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-24 02:30:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-24 02:35:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-24 02:40:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-24 02:45:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-24 02:50:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-24 02:55:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-24 03:00:00	2.54359	2.544067	2.5435345	-5.5500000000014E-5
2024-03-24 03:05:00	2.54304	2.543959	2.5429845	-5.5500000000014E-5
2024-03-24 03:10:00	2.54415	2.543962	2.5440945	-5.5500000000014E-5
2024-03-24 03:15:00	2.54359	2.543909	2.5435345	-5.5500000000014E-5
2024-03-24 03:20:00	2.54416	2.543913	2.5441045	-5.5500000000014E-5
2024-03-24 03:25:00	2.54419	2.54392	2.5441345	-5.5500000000014E-5
2024-03-24 03:30:00	2.54419	2.543927	2.5441345	-5.5500000000014E-5
2024-03-24 03:35:00	2.54308	2.543823	2.5430245	-5.5500000000014E-5
2024-03-24 03:40:00	2.54417	2.543828	2.5441145	-5.5500000000014E-5
2024-03-24 03:45:00	2.54416	2.543832	2.5441045	-5.5500000000014E-5
2024-03-24 03:50:00	2.54415	2.543888	2.5440945	-5.5500000000014E-5
2024-03-24 03:55:00	2.54414	2.543998	2.5440845	-5.5500000000014E-5
2024-03-24 04:00:00	2.54416	2.543999	2.5441045	-5.5500000000014E-5
2024-03-24 04:05:00	2.54416	2.544056	2.5441045	-5.5500000000014E-5
2024-03-24 04:10:00	2.54416	2.544056	2.5441045	-5.5500000000014E-5
2024-03-24 04:15:00	2.54415	2.544052	2.5440945	-5.5500000000014E-5
2024-03-24 04:20:00	2.54414	2.544047	2.5440845	-5.5500000000014E-5
2024-03-24 04:25:00	2.54413	2.544152	2.5440745	-5.5500000000014E-5
2024-03-24 04:30:00	2.54412	2.544147	2.5440645	-5.5500000000014E-5
2024-03-24 04:35:00	2.54412	2.544143	2.5440645	-5.5500000000014E-5
2024-03-24 04:40:00	2.54412	2.54414	2.5440645	-5.5500000000014E-5
2024-03-24 04:45:00	2.54412	2.544138	2.5440645	-5.5500000000014E-5
2024-03-24 04:50:00	2.54412	2.544134	2.5440645	-5.5500000000014E-5
2024-03-24 04:55:00	2.54412	2.54413	2.5440645	-5.5500000000014E-5
2024-03-24 05:00:00	2.54412	2.544126	2.5440645	-5.5500000000014E-5
2024-03-24 05:05:00	2.54412	2.544123	2.5440645	-5.5500000000014E-5
2024-03-24 05:10:00	2.54412	2.544121	2.5440645	-5.5500000000014E-5
2024-03-24 05:15:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-24 05:20:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-24 05:25:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-24 05:30:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-24 05:35:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-24 05:40:00	2.54412	2.54412	2.5440645	-5.5500000000014E-5
2024-03-24 05:45:00	2.54413	2.544121	2.5440745	-5.5500000000014E-5
2024-03-24 05:50:00	2.54415	2.544124	2.5440945	-5.5500000000014E-5
2024-03-24 05:55:00	2.54415	2.544127	2.5440945	-5.5500000000014E-5
2024-03-24 06:00:00	2.54414	2.544129	2.5440845	-5.5500000000014E-5
2024-03-24 06:05:00	2.54417	2.544134	2.5441145	-5.5500000000014E-5
2024-03-24 06:10:00	2.54306	2.544028	2.5430045	-5.5500000000014E-5
2024-03-24 06:15:00	2.54418	2.544034	2.5441245	-5.5500000000014E-5
2024-03-24 06:20:00	2.54422	2.544044	2.5441645	-5.5500000000014E-5
2024-03-24 06:25:00	2.54421	2.544053	2.5441545	-5.5500000000014E-5
2024-03-24 06:30:00	2.5442	2.544061	2.5441445	-5.5500000000014E-5
2024-03-24 06:35:00	2.54418	2.544066	2.5441245	-5.5500000000014E-5
2024-03-24 06:40:00	2.54417	2.544068	2.5441145	-5.5500000000014E-5
2024-03-24 06:45:00	2.5436	2.544013	2.5435445	-5.5500000000014E-5
2024-03-24 06:50:00	2.54414	2.544013	2.5440845	-5.5500000000014E-5
2024-03-24 06:55:00	2.54413	2.544009	2.5440745	-5.5500000000014E-5
2024-03-24 07:00:00	2.54412	2.544115	2.5440645	-5.5500000000014E-5
2024-03-24 07:05:00	2.54412	2.544109	2.5440645	-5.5500000000014E-5
2024-03-24 07:10:00	2.54412	2.544099	2.5440645	-5.5500000000014E-5
2024-03-24 07:15:00	2.54301	2.543979	2.5429545	-5.5500000000014E-5
2024-03-24 07:20:00	2.54303	2.543862	2.5429745	-5.5500000000014E-5
2024-03-24 07:25:00	2.54304	2.543748	2.5429845	-5.5500000000014E-5
2024-03-24 07:30:00	2.54361	2.543692	2.5435545	-5.5500000000014E-5
2024-03-24 07:35:00	2.54364	2.543696	2.5435845	-5.5500000000014E-5
2024-03-24 07:40:00	2.54309	2.543591	2.5430345	-5.5500000000014E-5
2024-03-24 07:45:00	2.54364	2.543542	2.5435845	-5.5500000000014E-5
2024-03-24 07:50:00	2.54308	2.543438	2.5430245	-5.5500000000014E-5
2024-03-24 07:55:00	2.54306	2.543332	2.5430045	-5.5500000000014E-5
2024-03-24 08:00:00	2.54304	2.543224	2.5429845	-5.5500000000014E-5
2024-03-24 08:05:00	2.54303	2.543226	2.5429745	-5.5500000000014E-5
2024-03-24 08:10:00	2.54303	2.543226	2.5429745	-5.5500000000014E-5
2024-03-24 08:15:00	2.54248	2.54317	2.5424245	-5.5500000000014E-5
2024-03-24 08:20:00	2.54305	2.543114	2.5429945	-5.5500000000014E-5
2024-03-24 08:25:00	2.54304	2.543054	2.5429845	-5.5500000000014E-5
2024-03-24 08:30:00	2.54307	2.543052	2.5430145	-5.5500000000014E-5
2024-03-24 08:35:00	2.54307	2.542995	2.5430145	-5.5500000000014E-5
2024-03-24 08:40:00	2.54308	2.542995	2.5430245	-5.5500000000014E-5
2024-03-24 08:45:00	2.54308	2.542997	2.5430245	-5.5500000000014E-5
2024-03-24 08:50:00	2.54308	2.543001	2.5430245	-5.5500000000014E-5
2024-03-24 08:55:00	2.54306	2.543004	2.5430045	-5.5500000000014E-5
2024-03-24 09:00:00	2.54308	2.543009	2.5430245	-5.5500000000014E-5
2024-03-24 09:05:00	2.54308	2.543069	2.5430245	-5.5500000000014E-5
2024-03-24 09:10:00	2.54306	2.54307	2.5430045	-5.5500000000014E-5
2024-03-24 09:15:00	2.54307	2.543073	2.5430145	-5.5500000000014E-5
2024-03-24 09:20:00	2.54308	2.543074	2.5430245	-5.5500000000014E-5
2024-03-24 09:25:00	2.54309	2.543076	2.5430345	-5.5500000000014E-5
2024-03-24 09:30:00	2.54309	2.543077	2.5430345	-5.5500000000014E-5
2024-03-24 09:35:00	2.54254	2.543023	2.5424845	-5.5500000000014E-5
2024-03-24 09:40:00	2.54254	2.542969	2.5424845	-5.5500000000014E-5
2024-03-24 09:45:00	2.54198	2.542861	2.5419245	-5.5500000000014E-5
2024-03-24 09:50:00	2.54251	2.542804	2.5424545	-5.5500000000014E-5
2024-03-24 09:55:00	2.54305	2.542801	2.5429945	-5.5500000000014E-5
2024-03-24 10:00:00	2.54307	2.542802	2.5430145	-5.5500000000014E-5
2024-03-24 10:05:00	2.54251	2.542746	2.5424545	-5.5500000000014E-5
2024-03-24 10:10:00	2.54251	2.542689	2.5424545	-5.5500000000014E-5
2024-03-24 10:15:00	2.5425	2.54263	2.5424445	-5.5500000000014E-5
2024-03-24 10:20:00	2.54248	2.542569	2.5424245	-5.5500000000014E-5
2024-03-24 10:25:00	2.54247	2.542562	2.5424145	-5.5500000000014E-5
2024-03-24 10:30:00	2.54192	2.5425	2.5418645	-5.5500000000014E-5
2024-03-24 10:35:00	2.54302	2.542604	2.5429645	-5.5500000000014E-5
2024-03-24 10:40:00	2.5419	2.542543	2.5418445	-5.5500000000014E-5
2024-03-24 10:45:00	2.54246	2.542484	2.5424045	-5.5500000000014E-5
2024-03-24 10:50:00	2.54246	2.542423	2.5424045	-5.5500000000014E-5
2024-03-24 10:55:00	2.54301	2.542473	2.5429545	-5.5500000000014E-5
2024-03-24 11:00:00	2.54301	2.542523	2.5429545	-5.5500000000014E-5
2024-03-24 11:05:00	2.54301	2.542574	2.5429545	-5.5500000000014E-5
2024-03-24 11:10:00	2.54246	2.542572	2.5424045	-5.5500000000014E-5
2024-03-24 11:15:00	2.54301	2.542626	2.5429545	-5.5500000000014E-5
2024-03-24 11:20:00	2.54301	2.542735	2.5429545	-5.5500000000014E-5
2024-03-24 11:25:00	2.54246	2.542679	2.5424045	-5.5500000000014E-5
2024-03-24 11:30:00	2.54248	2.542737	2.5424245	-5.5500000000014E-5
2024-03-24 11:35:00	2.54249	2.54274	2.5424345	-5.5500000000014E-5
2024-03-24 11:40:00	2.54248	2.542742	2.5424245	-5.5500000000014E-5
2024-03-24 11:45:00	2.54251	2.542692	2.5424545	-5.5500000000014E-5
2024-03-24 11:50:00	2.54306	2.542697	2.5430045	-5.5500000000014E-5
2024-03-24 11:55:00	2.54308	2.542704	2.5430245	-5.5500000000014E-5
2024-03-24 12:00:00	2.54252	2.54271	2.5424645	-5.5500000000014E-5
2024-03-24 12:05:00	2.5431	2.542719	2.5430445	-5.5500000000014E-5
2024-03-24 12:10:00	2.54254	2.542672	2.5424845	-5.5500000000014E-5
2024-03-24 12:15:00	2.54253	2.542679	2.5424745	-5.5500000000014E-5
2024-03-24 12:20:00	2.54251	2.542682	2.5424545	-5.5500000000014E-5
2024-03-24 12:25:00	2.54252	2.542685	2.5424645	-5.5500000000014E-5
2024-03-24 12:30:00	2.54252	2.542689	2.5424645	-5.5500000000014E-5
2024-03-24 12:35:00	2.54254	2.542692	2.5424845	-5.5500000000014E-5
2024-03-24 12:40:00	2.54256	2.542642	2.5425045	-5.5500000000014E-5
2024-03-24 12:45:00	2.54311	2.542645	2.5430545	-5.5500000000014E-5
2024-03-24 12:50:00	2.54254	2.542647	2.5424845	-5.5500000000014E-5
2024-03-24 12:55:00	2.54255	2.542592	2.5424945	-5.5500000000014E-5
2024-03-24 13:00:00	2.54254	2.542592	2.5424845	-5.5500000000014E-5
2024-03-24 13:05:00	2.54252	2.542591	2.5424645	-5.5500000000014E-5
2024-03-24 13:10:00	2.54306	2.542646	2.5430045	-5.5500000000014E-5
2024-03-24 13:15:00	2.54251	2.542645	2.5424545	-5.5500000000014E-5
2024-03-24 13:20:00	2.54254	2.542647	2.5424845	-5.5500000000014E-5
2024-03-24 13:25:00	2.5431	2.542703	2.5430445	-5.5500000000014E-5
2024-03-24 13:30:00	2.54253	2.5427	2.5424745	-5.5500000000014E-5
2024-03-24 13:35:00	2.54251	2.54264	2.5424545	-5.5500000000014E-5
2024-03-24 13:40:00	2.54195	2.542581	2.5418945	-5.5500000000014E-5
2024-03-24 13:45:00	2.54249	2.542575	2.5424345	-5.5500000000014E-5
2024-03-24 13:50:00	2.54193	2.542514	2.5418745	-5.5500000000014E-5
2024-03-24 13:55:00	2.54194	2.542456	2.5418845	-5.5500000000014E-5
2024-03-24 14:00:00	2.54197	2.542347	2.5419145	-5.5500000000014E-5
2024-03-24 14:05:00	2.54198	2.542294	2.5419245	-5.5500000000014E-5
2024-03-24 14:10:00	2.54252	2.542292	2.5424645	-5.5500000000014E-5
2024-03-24 14:15:00	2.54195	2.542177	2.5418945	-5.5500000000014E-5
2024-03-24 14:20:00	2.5425	2.542174	2.5424445	-5.5500000000014E-5
2024-03-24 14:25:00	2.54193	2.542116	2.5418745	-5.5500000000014E-5
2024-03-24 14:30:00	2.54247	2.542168	2.5424145	-5.5500000000014E-5
2024-03-24 14:35:00	2.54246	2.542165	2.5424045	-5.5500000000014E-5
2024-03-24 14:40:00	2.54191	2.542163	2.5418545	-5.5500000000014E-5
2024-03-24 14:45:00	2.54192	2.542161	2.5418645	-5.5500000000014E-5
2024-03-24 14:50:00	2.54193	2.542157	2.5418745	-5.5500000000014E-5
2024-03-24 14:55:00	2.54193	2.542152	2.5418745	-5.5500000000014E-5
2024-03-24 15:00:00	2.54193	2.542093	2.5418745	-5.5500000000014E-5
2024-03-24 15:05:00	2.54193	2.542091	2.5418745	-5.5500000000014E-5
2024-03-24 15:10:00	2.54192	2.542033	2.5418645	-5.5500000000014E-5
2024-03-24 15:15:00	2.54194	2.542034	2.5418845	-5.5500000000014E-5
2024-03-24 15:20:00	2.54196	2.541983	2.5419045	-5.5500000000014E-5
2024-03-24 15:25:00	2.54197	2.541934	2.5419145	-5.5500000000014E-5
2024-03-24 15:30:00	2.54197	2.54194	2.5419145	-5.5500000000014E-5
2024-03-24 15:35:00	2.54195	2.541943	2.5418945	-5.5500000000014E-5
2024-03-24 15:40:00	2.5425	2.542	2.5424445	-5.5500000000014E-5
2024-03-24 15:45:00	2.54196	2.542003	2.5419045	-5.5500000000014E-5
2024-03-24 15:50:00	2.54196	2.542006	2.5419045	-5.5500000000014E-5
2024-03-24 15:55:00	2.54195	2.542008	2.5418945	-5.5500000000014E-5
2024-03-24 16:00:00	2.54193	2.542009	2.5418745	-5.5500000000014E-5
2024-03-24 16:05:00	2.54193	2.542008	2.5418745	-5.5500000000014E-5
2024-03-24 16:10:00	2.54192	2.542004	2.5418645	-5.5500000000014E-5
2024-03-24 16:15:00	2.54191	2.541998	2.5418545	-5.5500000000014E-5
2024-03-24 16:20:00	2.54193	2.541994	2.5418745	-5.5500000000014E-5
2024-03-24 16:25:00	2.54251	2.54205	2.5424545	-5.5500000000014E-5
2024-03-24 16:30:00	2.54197	2.541997	2.5419145	-5.5500000000014E-5
2024-03-24 16:35:00	2.54251	2.542052	2.5424545	-5.5500000000014E-5
2024-03-24 16:40:00	2.54195	2.542051	2.5418945	-5.5500000000014E-5
2024-03-24 16:45:00	2.54194	2.54205	2.5418845	-5.5500000000014E-5
2024-03-24 16:50:00	2.54193	2.54205	2.5418745	-5.5500000000014E-5
2024-03-24 16:55:00	2.54192	2.542049	2.5418645	-5.5500000000014E-5
2024-03-24 17:00:00	2.54192	2.542049	2.5418645	-5.5500000000014E-5
2024-03-24 17:05:00	2.54193	2.542051	2.5418745	-5.5500000000014E-5
2024-03-24 17:10:00	2.54193	2.542051	2.5418745	-5.5500000000014E-5
2024-03-24 17:15:00	2.54193	2.541993	2.5418745	-5.5500000000014E-5
2024-03-24 17:20:00	2.54195	2.541991	2.5418945	-5.5500000000014E-5
2024-03-24 17:25:00	2.54198	2.541938	2.5419245	-5.5500000000014E-5
2024-03-24 17:30:00	2.54199	2.541942	2.5419345	-5.5500000000014E-5
2024-03-24 17:35:00	2.54198	2.541946	2.5419245	-5.5500000000014E-5
2024-03-24 17:40:00	2.54197	2.54195	2.5419145	-5.5500000000014E-5
2024-03-24 17:45:00	2.54195	2.541953	2.5418945	-5.5500000000014E-5
2024-03-24 17:50:00	2.54193	2.541954	2.5418745	-5.5500000000014E-5
2024-03-24 17:55:00	2.54193	2.541954	2.5418745	-5.5500000000014E-5
2024-03-24 18:00:00	2.54247	2.542008	2.5424145	-5.5500000000014E-5
2024-03-24 18:05:00	2.54191	2.542006	2.5418545	-5.5500000000014E-5
2024-03-24 18:10:00	2.54191	2.542002	2.5418545	-5.5500000000014E-5
2024-03-24 18:15:00	2.5419	2.541994	2.5418445	-5.5500000000014E-5
2024-03-24 18:20:00	2.5419	2.541985	2.5418445	-5.5500000000014E-5
2024-03-24 18:25:00	2.5419	2.541977	2.5418445	-5.5500000000014E-5
2024-03-24 18:30:00	2.5419	2.54197	2.5418445	-5.5500000000014E-5
2024-03-24 18:35:00	2.5419	2.541965	2.5418445	-5.5500000000014E-5
2024-03-24 18:40:00	2.54248	2.54202	2.5424245	-5.5500000000014E-5
2024-03-24 18:45:00	2.54193	2.54202	2.5418745	-5.5500000000014E-5
2024-03-24 18:50:00	2.54193	2.541966	2.5418745	-5.5500000000014E-5
2024-03-24 18:55:00	2.54306	2.542081	2.5430045	-5.5500000000014E-5
2024-03-24 19:00:00	2.54195	2.542085	2.5418945	-5.5500000000014E-5
2024-03-24 19:05:00	2.54194	2.542089	2.5418845	-5.5500000000014E-5
2024-03-24 19:10:00	2.54193	2.542092	2.5418745	-5.5500000000014E-5
2024-03-24 19:15:00	2.54193	2.542095	2.5418745	-5.5500000000014E-5
2024-03-24 19:20:00	2.54192	2.542097	2.5418645	-5.5500000000014E-5
2024-03-24 19:25:00	2.54247	2.542154	2.5424145	-5.5500000000014E-5
2024-03-24 19:30:00	2.54191	2.542097	2.5418545	-5.5500000000014E-5
2024-03-24 19:35:00	2.54191	2.542095	2.5418545	-5.5500000000014E-5
2024-03-24 19:40:00	2.5419	2.542092	2.5418445	-5.5500000000014E-5
2024-03-24 19:45:00	2.5419	2.541976	2.5418445	-5.5500000000014E-5
2024-03-24 19:50:00	2.5419	2.541971	2.5418445	-5.5500000000014E-5
2024-03-24 19:55:00	2.5419	2.541967	2.5418445	-5.5500000000014E-5
2024-03-24 20:00:00	2.54247	2.542021	2.5424145	-5.5500000000014E-5
2024-03-24 20:05:00	2.54196	2.542024	2.5419045	-5.5500000000014E-5
2024-03-24 20:10:00	2.54197	2.542029	2.5419145	-5.5500000000014E-5
2024-03-24 20:15:00	2.54196	2.541978	2.5419045	-5.5500000000014E-5
2024-03-24 20:20:00	2.54195	2.541982	2.5418945	-5.5500000000014E-5
2024-03-24 20:25:00	2.54194	2.541985	2.5418845	-5.5500000000014E-5
2024-03-24 20:30:00	2.54248	2.542043	2.5424245	-5.5500000000014E-5
2024-03-24 20:35:00	2.54247	2.5421	2.5424145	-5.5500000000014E-5
2024-03-24 20:40:00	2.54192	2.542102	2.5418645	-5.5500000000014E-5
2024-03-24 20:45:00	2.54191	2.542103	2.5418545	-5.5500000000014E-5
2024-03-24 20:50:00	2.5419	2.542046	2.5418445	-5.5500000000014E-5
2024-03-24 20:55:00	2.5419	2.54204	2.5418445	-5.5500000000014E-5
2024-03-24 21:00:00	2.54193	2.542036	2.5418745	-5.5500000000014E-5
2024-03-24 21:05:00	2.54193	2.542033	2.5418745	-5.5500000000014E-5
2024-03-24 21:10:00	2.54196	2.542034	2.5419045	-5.5500000000014E-5
2024-03-24 21:15:00	2.54196	2.542036	2.5419045	-5.5500000000014E-5
2024-03-24 21:20:00	2.54195	2.541983	2.5418945	-5.5500000000014E-5
2024-03-24 21:25:00	2.54197	2.541933	2.5419145	-5.5500000000014E-5
2024-03-24 21:30:00	2.54197	2.541938	2.5419145	-5.5500000000014E-5
2024-03-24 21:35:00	2.54196	2.541943	2.5419045	-5.5500000000014E-5
2024-03-24 21:40:00	2.54194	2.541947	2.5418845	-5.5500000000014E-5
2024-03-24 21:45:00	2.54195	2.541952	2.5418945	-5.5500000000014E-5
2024-03-24 21:50:00	2.54251	2.54201	2.5424545	-5.5500000000014E-5
2024-03-24 21:55:00	2.54195	2.542012	2.5418945	-5.5500000000014E-5
2024-03-24 22:00:00	2.54194	2.54201	2.5418845	-5.5500000000014E-5
2024-03-24 22:05:00	2.54193	2.542007	2.5418745	-5.5500000000014E-5
2024-03-24 22:10:00	2.54193	2.542005	2.5418745	-5.5500000000014E-5
2024-03-24 22:15:00	2.54192	2.542	2.5418645	-5.5500000000014E-5
2024-03-24 22:20:00	2.54191	2.541994	2.5418545	-5.5500000000014E-5
2024-03-24 22:25:00	2.54193	2.541991	2.5418745	-5.5500000000014E-5
2024-03-24 22:30:00	2.54193	2.54199	2.5418745	-5.5500000000014E-5
2024-03-24 22:35:00	2.54193	2.541988	2.5418745	-5.5500000000014E-5
2024-03-24 22:40:00	2.54193	2.54193	2.5418745	-5.5500000000014E-5
2024-03-24 22:45:00	2.54192	2.541927	2.5418645	-5.5500000000014E-5
2024-03-24 22:50:00	2.54194	2.541927	2.5418845	-5.5500000000014E-5
2024-03-24 22:55:00	2.54194	2.541928	2.5418845	-5.5500000000014E-5
2024-03-24 23:00:00	2.54194	2.541929	2.5418845	-5.5500000000014E-5
2024-03-24 23:05:00	2.54195	2.541932	2.5418945	-5.5500000000014E-5
2024-03-24 23:10:00	2.54196	2.541937	2.5419045	-5.5500000000014E-5
2024-03-24 23:15:00	2.54198	2.541942	2.5419245	-5.5500000000014E-5
2024-03-24 23:20:00	2.54198	2.541947	2.5419245	-5.5500000000014E-5
2024-03-24 23:25:00	2.54197	2.541951	2.5419145	-5.5500000000014E-5
2024-03-24 23:30:00	2.54197	2.541955	2.5419145	-5.5500000000014E-5
2024-03-24 23:35:00	2.54199	2.541962	2.5419345	-5.5500000000014E-5
2024-03-24 23:40:00	2.54199	2.541967	2.5419345	-5.5500000000014E-5
2024-03-24 23:45:00	2.54199	2.541972	2.5419345	-5.5500000000014E-5
2024-03-24 23:50:00	2.54197	2.541975	2.5419145	-5.5500000000014E-5
2024-03-24 23:55:00	2.54195	2.541975	2.5418945	-5.5500000000014E-5
2024-03-25 00:00:00	2.54194	2.541973	2.5418845	-5.5500000000014E-5
2024-03-25 00:05:00	2.54193	2.541968	2.5418745	-5.5500000000014E-5
2024-03-25 00:10:00	2.54192	2.541962	2.5418645	-5.5500000000014E-5
2024-03-25 00:15:00	2.54191	2.541956	2.5418545	-5.5500000000014E-5
2024-03-25 00:20:00	2.54191	2.54195	2.5418545	-5.5500000000014E-5
2024-03-25 00:25:00	2.5419	2.541941	2.5418445	-5.5500000000014E-5
2024-03-25 00:30:00	2.5419	2.541932	2.5418445	-5.5500000000014E-5
2024-03-25 00:35:00	2.5419	2.541923	2.5418445	-5.5500000000014E-5
2024-03-25 00:40:00	2.5419	2.541916	2.5418445	-5.5500000000014E-5
2024-03-25 00:45:00	2.5419	2.541911	2.5418445	-5.5500000000014E-5
2024-03-25 00:50:00	2.5419	2.541907	2.5418445	-5.5500000000014E-5
2024-03-25 00:55:00	2.5419	2.541904	2.5418445	-5.5500000000014E-5
2024-03-25 01:00:00	2.5419	2.541902	2.5418445	-5.5500000000014E-5
2024-03-25 01:05:00	2.5419	2.541901	2.5418445	-5.5500000000014E-5
2024-03-25 01:10:00	2.5419	2.5419	2.5418445	-5.5500000000014E-5
2024-03-25 01:15:00	2.5419	2.5419	2.5418445	-5.5500000000014E-5
2024-03-25 01:20:00	2.5419	2.5419	2.5418445	-5.5500000000014E-5
2024-03-25 01:25:00	2.54193	2.541903	2.5418745	-5.5500000000014E-5
2024-03-25 01:30:00	2.54193	2.541906	2.5418745	-5.5500000000014E-5
2024-03-25 01:35:00	2.54196	2.541912	2.5419045	-5.5500000000014E-5
2024-03-25 01:40:00	2.54196	2.541918	2.5419045	-5.5500000000014E-5
2024-03-25 01:45:00	2.54195	2.541923	2.5418945	-5.5500000000014E-5
2024-03-25 01:50:00	2.54194	2.541927	2.5418845	-5.5500000000014E-5
2024-03-25 01:55:00	2.54193	2.54193	2.5418745	-5.5500000000014E-5
2024-03-25 02:00:00	2.54197	2.541937	2.5419145	-5.5500000000014E-5
2024-03-25 02:05:00	2.54199	2.541946	2.5419345	-5.5500000000014E-5
2024-03-25 02:10:00	2.542	2.541956	2.5419445	-5.5500000000014E-5
2024-03-25 02:15:00	2.54202	2.541965	2.5419645	-5.5500000000014E-5
2024-03-25 02:20:00	2.54202	2.541974	2.5419645	-5.5500000000014E-5
2024-03-25 02:25:00	2.54202	2.54198	2.5419645	-5.5500000000014E-5
2024-03-25 02:30:00	2.54201	2.541985	2.5419545	-5.5500000000014E-5
2024-03-25 02:35:00	2.54199	2.541989	2.5419345	-5.5500000000014E-5
2024-03-25 02:40:00	2.54198	2.541993	2.5419245	-5.5500000000014E-5
2024-03-25 02:45:00	2.54196	2.541996	2.5419045	-5.5500000000014E-5
2024-03-25 02:50:00	2.54194	2.541993	2.5418845	-5.5500000000014E-5
2024-03-25 02:55:00	2.54193	2.541987	2.5418745	-5.5500000000014E-5
2024-03-25 03:00:00	2.54192	2.541979	2.5418645	-5.5500000000014E-5
2024-03-25 03:05:00	2.54191	2.541968	2.5418545	-5.5500000000014E-5
2024-03-25 03:10:00	2.54191	2.541957	2.5418545	-5.5500000000014E-5
2024-03-25 03:15:00	2.5419	2.541945	2.5418445	-5.5500000000014E-5
2024-03-25 03:20:00	2.5419	2.541934	2.5418445	-5.5500000000014E-5
2024-03-25 03:25:00	2.54193	2.541928	2.5418745	-5.5500000000014E-5
2024-03-25 03:30:00	2.54193	2.541923	2.5418745	-5.5500000000014E-5
2024-03-25 03:35:00	2.54193	2.54192	2.5418745	-5.5500000000014E-5
2024-03-25 03:40:00	2.54193	2.541919	2.5418745	-5.5500000000014E-5
2024-03-25 03:45:00	2.54194	2.54192	2.5418845	-5.5500000000014E-5
2024-03-25 03:50:00	2.54195	2.541923	2.5418945	-5.5500000000014E-5
2024-03-25 03:55:00	2.54194	2.541926	2.5418845	-5.5500000000014E-5
2024-03-25 04:00:00	2.54193	2.541928	2.5418745	-5.5500000000014E-5
2024-03-25 04:05:00	2.54194	2.541932	2.5418845	-5.5500000000014E-5
2024-03-25 04:10:00	2.54195	2.541937	2.5418945	-5.5500000000014E-5
2024-03-25 04:15:00	2.54195	2.541939	2.5418945	-5.5500000000014E-5
2024-03-25 04:20:00	2.54194	2.54194	2.5418845	-5.5500000000014E-5
2024-03-25 04:25:00	2.54193	2.54194	2.5418745	-5.5500000000014E-5
2024-03-25 04:30:00	2.54193	2.54194	2.5418745	-5.5500000000014E-5
2024-03-25 04:35:00	2.54192	2.541938	2.5418645	-5.5500000000014E-5
2024-03-25 04:40:00	2.54191	2.541934	2.5418545	-5.5500000000014E-5
2024-03-25 04:45:00	2.54191	2.541931	2.5418545	-5.5500000000014E-5
2024-03-25 04:50:00	2.5419	2.541928	2.5418445	-5.5500000000014E-5
2024-03-25 04:55:00	2.54193	2.541927	2.5418745	-5.5500000000014E-5
2024-03-25 05:00:00	2.54196	2.541928	2.5419045	-5.5500000000014E-5
2024-03-25 05:05:00	2.54197	2.54193	2.5419145	-5.5500000000014E-5
2024-03-25 05:10:00	2.54196	2.541932	2.5419045	-5.5500000000014E-5
2024-03-25 05:15:00	2.54195	2.541934	2.5418945	-5.5500000000014E-5
2024-03-25 05:20:00	2.54197	2.541938	2.5419145	-5.5500000000014E-5
2024-03-25 05:25:00	2.54196	2.541942	2.5419045	-5.5500000000014E-5
2024-03-25 05:30:00	2.54195	2.541946	2.5418945	-5.5500000000014E-5
2024-03-25 05:35:00	2.54194	2.541949	2.5418845	-5.5500000000014E-5
2024-03-25 05:40:00	2.54193	2.541952	2.5418745	-5.5500000000014E-5
2024-03-25 05:45:00	2.54193	2.541952	2.5418745	-5.5500000000014E-5
2024-03-25 05:50:00	2.54194	2.54195	2.5418845	-5.5500000000014E-5
2024-03-25 05:55:00	2.54197	2.54195	2.5419145	-5.5500000000014E-5
2024-03-25 06:00:00	2.54198	2.541952	2.5419245	-5.5500000000014E-5
2024-03-25 06:05:00	2.54197	2.541954	2.5419145	-5.5500000000014E-5
2024-03-25 06:10:00	2.54195	2.541952	2.5418945	-5.5500000000014E-5
2024-03-25 06:15:00	2.54194	2.54195	2.5418845	-5.5500000000014E-5
2024-03-25 06:20:00	2.54194	2.541949	2.5418845	-5.5500000000014E-5
2024-03-25 06:25:00	2.54251	2.542006	2.5424545	-5.5500000000014E-5
2024-03-25 06:30:00	2.54306	2.542119	2.5430045	-5.5500000000014E-5
2024-03-25 06:35:00	2.54194	2.54212	2.5418845	-5.5500000000014E-5
2024-03-25 06:40:00	2.54193	2.542119	2.5418745	-5.5500000000014E-5
2024-03-25 06:45:00	2.54193	2.542115	2.5418745	-5.5500000000014E-5
2024-03-25 06:50:00	2.54194	2.542111	2.5418845	-5.5500000000014E-5
2024-03-25 06:55:00	2.54194	2.542108	2.5418845	-5.5500000000014E-5
2024-03-25 07:00:00	2.54141	2.542054	2.5413545	-5.5500000000014E-5
2024-03-25 07:05:00	2.54141	2.542001	2.5413545	-5.5500000000014E-5
2024-03-25 07:10:00	2.54084	2.541891	2.5407845	-5.5500000000014E-5
2024-03-25 07:15:00	2.54084	2.541724	2.5407845	-5.5500000000014E-5
2024-03-25 07:20:00	2.54193	2.541611	2.5418745	-5.5500000000014E-5
2024-03-25 07:25:00	2.54082	2.541499	2.5407645	-5.5500000000014E-5
2024-03-25 07:30:00	2.54081	2.541387	2.5407545	-5.5500000000014E-5
2024-03-25 07:35:00	2.54082	2.541276	2.5407645	-5.5500000000014E-5
2024-03-25 07:40:00	2.54083	2.541165	2.5407745	-5.5500000000014E-5
2024-03-25 07:45:00	2.54141	2.541112	2.5413545	-5.5500000000014E-5
2024-03-25 07:50:00	2.54086	2.541057	2.5408045	-5.5500000000014E-5
2024-03-25 07:55:00	2.54198	2.541114	2.5419245	-5.5500000000014E-5
2024-03-25 08:00:00	2.54142	2.541172	2.5413645	-5.5500000000014E-5
2024-03-25 08:05:00	2.54089	2.541177	2.5408345	-5.5500000000014E-5
2024-03-25 08:10:00	2.54089	2.541073	2.5408345	-5.5500000000014E-5
2024-03-25 08:15:00	2.54087	2.541078	2.5408145	-5.5500000000014E-5
2024-03-25 08:20:00	2.54085	2.541082	2.5407945	-5.5500000000014E-5
2024-03-25 08:25:00	2.54084	2.541084	2.5407845	-5.5500000000014E-5
2024-03-25 08:30:00	2.54085	2.541086	2.5407945	-5.5500000000014E-5
2024-03-25 08:35:00	2.54084	2.541029	2.5407845	-5.5500000000014E-5
2024-03-25 08:40:00	2.54084	2.541027	2.5407845	-5.5500000000014E-5
2024-03-25 08:45:00	2.54083	2.540912	2.5407745	-5.5500000000014E-5
2024-03-25 08:50:00	2.54082	2.540852	2.5407645	-5.5500000000014E-5
2024-03-25 08:55:00	2.54081	2.540844	2.5407545	-5.5500000000014E-5
2024-03-25 09:00:00	2.54084	2.540839	2.5407845	-5.5500000000014E-5
2024-03-25 09:05:00	2.54086	2.540838	2.5408045	-5.5500000000014E-5
2024-03-25 09:10:00	2.54086	2.540839	2.5408045	-5.5500000000014E-5
2024-03-25 09:15:00	2.53975	2.54073	2.5396945	-5.5500000000014E-5
2024-03-25 09:20:00	2.54031	2.540676	2.5402545	-5.5500000000014E-5
2024-03-25 09:25:00	2.54086	2.540678	2.5408045	-5.5500000000014E-5
2024-03-25 09:30:00	2.54085	2.540679	2.5407945	-5.5500000000014E-5
2024-03-25 09:35:00	2.54029	2.540625	2.5402345	-5.5500000000014E-5
2024-03-25 09:40:00	2.53975	2.540518	2.5396945	-5.5500000000014E-5
2024-03-25 09:45:00	2.54085	2.540522	2.5407945	-5.5500000000014E-5
2024-03-25 09:50:00	2.54084	2.540522	2.5407845	-5.5500000000014E-5
2024-03-25 09:55:00	2.54028	2.540464	2.5402245	-5.5500000000014E-5
2024-03-25 10:00:00	2.54082	2.54046	2.5407645	-5.5500000000014E-5
2024-03-25 10:05:00	2.54081	2.540566	2.5407545	-5.5500000000014E-5
2024-03-25 10:10:00	2.54026	2.540561	2.5402045	-5.5500000000014E-5
2024-03-25 10:15:00	2.54025	2.5405	2.5401945	-5.5500000000014E-5
2024-03-25 10:20:00	2.53972	2.540387	2.5396645	-5.5500000000014E-5
2024-03-25 10:25:00	2.54083	2.540441	2.5407745	-5.5500000000014E-5
2024-03-25 10:30:00	2.54193	2.540659	2.5418745	-5.5500000000014E-5
2024-03-25 10:35:00	2.53971	2.540545	2.5396545	-5.5500000000014E-5
2024-03-25 10:40:00	2.5397	2.540431	2.5396445	-5.5500000000014E-5
2024-03-25 10:45:00	2.5397	2.540373	2.5396445	-5.5500000000014E-5
2024-03-25 10:50:00	2.53969	2.54026	2.5396345	-5.5500000000014E-5
2024-03-25 10:55:00	2.53969	2.540148	2.5396345	-5.5500000000014E-5
2024-03-25 11:00:00	2.53969	2.540091	2.5396345	-5.5500000000014E-5
2024-03-25 11:05:00	2.53971	2.540037	2.5396545	-5.5500000000014E-5
2024-03-25 11:10:00	2.53972	2.540037	2.5396645	-5.5500000000014E-5
2024-03-25 11:15:00	2.53971	2.539925	2.5396545	-5.5500000000014E-5
2024-03-25 11:20:00	2.53971	2.539703	2.5396545	-5.5500000000014E-5
2024-03-25 11:25:00	2.5397	2.539702	2.5396445	-5.5500000000014E-5
2024-03-25 11:30:00	2.53969	2.539701	2.5396345	-5.5500000000014E-5
2024-03-25 11:35:00	2.53969	2.5397	2.5396345	-5.5500000000014E-5
2024-03-25 11:40:00	2.53969	2.5397	2.5396345	-5.5500000000014E-5
2024-03-25 11:45:00	2.53973	2.539704	2.5396745	-5.5500000000014E-5
2024-03-25 11:50:00	2.53978	2.539713	2.5397245	-5.5500000000014E-5
2024-03-25 11:55:00	2.53981	2.539723	2.5397545	-5.5500000000014E-5
2024-03-25 12:00:00	2.53981	2.539732	2.5397545	-5.5500000000014E-5
2024-03-25 12:05:00	2.5398	2.539741	2.5397445	-5.5500000000014E-5
2024-03-25 12:10:00	2.5398	2.53975	2.5397445	-5.5500000000014E-5
2024-03-25 12:15:00	2.53979	2.539759	2.5397345	-5.5500000000014E-5
2024-03-25 12:20:00	2.53978	2.539768	2.5397245	-5.5500000000014E-5
2024-03-25 12:25:00	2.53978	2.539777	2.5397245	-5.5500000000014E-5
2024-03-25 12:30:00	2.53976	2.539784	2.5397045	-5.5500000000014E-5
2024-03-25 12:35:00	2.53975	2.539786	2.5396945	-5.5500000000014E-5
2024-03-25 12:40:00	2.53973	2.539781	2.5396745	-5.5500000000014E-5
2024-03-25 12:45:00	2.53972	2.539772	2.5396645	-5.5500000000014E-5
2024-03-25 12:50:00	2.53971	2.539762	2.5396545	-5.5500000000014E-5
2024-03-25 12:55:00	2.5397	2.539752	2.5396445	-5.5500000000014E-5
2024-03-25 13:00:00	2.53969	2.539741	2.5396345	-5.5500000000014E-5
2024-03-25 13:05:00	2.5397	2.539732	2.5396445	-5.5500000000014E-5
2024-03-25 13:10:00	2.53972	2.539726	2.5396645	-5.5500000000014E-5
2024-03-25 13:15:00	2.53972	2.53972	2.5396645	-5.5500000000014E-5
2024-03-25 13:20:00	2.53973	2.539717	2.5396745	-5.5500000000014E-5
2024-03-25 13:25:00	2.53977	2.539719	2.5397145	-5.5500000000014E-5
2024-03-25 13:30:00	2.53977	2.539723	2.5397145	-5.5500000000014E-5
2024-03-25 13:35:00	2.53976	2.539727	2.5397045	-5.5500000000014E-5
2024-03-25 13:40:00	2.53975	2.539731	2.5396945	-5.5500000000014E-5
2024-03-25 13:45:00	2.54084	2.539845	2.5407845	-5.5500000000014E-5
2024-03-25 13:50:00	2.53972	2.539848	2.5396645	-5.5500000000014E-5
2024-03-25 13:55:00	2.53974	2.539852	2.5396845	-5.5500000000014E-5
2024-03-25 14:00:00	2.53975	2.539855	2.5396945	-5.5500000000014E-5
2024-03-25 14:05:00	2.53976	2.539859	2.5397045	-5.5500000000014E-5
2024-03-25 14:10:00	2.53975	2.539861	2.5396945	-5.5500000000014E-5
2024-03-25 14:15:00	2.53975	2.539859	2.5396945	-5.5500000000014E-5
2024-03-25 14:20:00	2.53973	2.539855	2.5396745	-5.5500000000014E-5
2024-03-25 14:25:00	2.53972	2.539851	2.5396645	-5.5500000000014E-5
2024-03-25 14:30:00	2.53974	2.53985	2.5396845	-5.5500000000014E-5
2024-03-25 14:35:00	2.53974	2.53974	2.5396845	-5.5500000000014E-5
2024-03-25 14:40:00	2.53973	2.539741	2.5396745	-5.5500000000014E-5
2024-03-25 14:45:00	2.53975	2.539742	2.5396945	-5.5500000000014E-5
2024-03-25 14:50:00	2.53975	2.539742	2.5396945	-5.5500000000014E-5
2024-03-25 14:55:00	2.53974	2.53974	2.5396845	-5.5500000000014E-5
2024-03-25 15:00:00	2.53973	2.539738	2.5396745	-5.5500000000014E-5
2024-03-25 15:05:00	2.53971	2.539734	2.5396545	-5.5500000000014E-5
2024-03-25 15:10:00	2.5397	2.539731	2.5396445	-5.5500000000014E-5
2024-03-25 15:15:00	2.5397	2.539729	2.5396445	-5.5500000000014E-5
2024-03-25 15:20:00	2.53972	2.539727	2.5396645	-5.5500000000014E-5
2024-03-25 15:25:00	2.53973	2.539726	2.5396745	-5.5500000000014E-5
2024-03-25 15:30:00	2.53972	2.539725	2.5396645	-5.5500000000014E-5
2024-03-25 15:35:00	2.53974	2.539724	2.5396845	-5.5500000000014E-5
2024-03-25 15:40:00	2.53975	2.539724	2.5396945	-5.5500000000014E-5
2024-03-25 15:45:00	2.53976	2.539726	2.5397045	-5.5500000000014E-5
2024-03-25 15:50:00	2.53979	2.539732	2.5397345	-5.5500000000014E-5
2024-03-25 15:55:00	2.53978	2.539739	2.5397245	-5.5500000000014E-5
2024-03-25 16:00:00	2.53979	2.539748	2.5397345	-5.5500000000014E-5
2024-03-25 16:05:00	2.53978	2.539756	2.5397245	-5.5500000000014E-5
2024-03-25 16:10:00	2.53977	2.539761	2.5397145	-5.5500000000014E-5
2024-03-25 16:15:00	2.53975	2.539763	2.5396945	-5.5500000000014E-5
2024-03-25 16:20:00	2.53974	2.539765	2.5396845	-5.5500000000014E-5
2024-03-25 16:25:00	2.53972	2.539763	2.5396645	-5.5500000000014E-5
2024-03-25 16:30:00	2.53971	2.539759	2.5396545	-5.5500000000014E-5
2024-03-25 16:35:00	2.5397	2.539753	2.5396445	-5.5500000000014E-5
2024-03-25 16:40:00	2.53969	2.539743	2.5396345	-5.5500000000014E-5
2024-03-25 16:45:00	2.53969	2.539734	2.5396345	-5.5500000000014E-5
2024-03-25 16:50:00	2.53969	2.539724	2.5396345	-5.5500000000014E-5
2024-03-25 16:55:00	2.53969	2.539715	2.5396345	-5.5500000000014E-5
2024-03-25 17:00:00	2.53969	2.539707	2.5396345	-5.5500000000014E-5
2024-03-25 17:05:00	2.53968	2.5397	2.5396245	-5.5500000000014E-5
2024-03-25 17:10:00	2.53968	2.539694	2.5396245	-5.5500000000014E-5
2024-03-25 17:15:00	2.53968	2.53969	2.5396245	-5.5500000000014E-5
2024-03-25 17:20:00	2.53968	2.539687	2.5396245	-5.5500000000014E-5
2024-03-25 17:25:00	2.53968	2.539685	2.5396245	-5.5500000000014E-5
2024-03-25 17:30:00	2.53968	2.539684	2.5396245	-5.5500000000014E-5
2024-03-25 17:35:00	2.53968	2.539683	2.5396245	-5.5500000000014E-5
2024-03-25 17:40:00	2.53971	2.539685	2.5396545	-5.5500000000014E-5
2024-03-25 17:45:00	2.53975	2.539691	2.5396945	-5.5500000000014E-5
2024-03-25 17:50:00	2.53975	2.539697	2.5396945	-5.5500000000014E-5
2024-03-25 17:55:00	2.53977	2.539706	2.5397145	-5.5500000000014E-5
2024-03-25 18:00:00	2.53976	2.539714	2.5397045	-5.5500000000014E-5
2024-03-25 18:05:00	2.53975	2.539721	2.5396945	-5.5500000000014E-5
2024-03-25 18:10:00	2.53974	2.539727	2.5396845	-5.5500000000014E-5
2024-03-25 18:15:00	2.53973	2.539732	2.5396745	-5.5500000000014E-5
2024-03-25 18:20:00	2.53971	2.539735	2.5396545	-5.5500000000014E-5
2024-03-25 18:25:00	2.5397	2.539737	2.5396445	-5.5500000000014E-5
2024-03-25 18:30:00	2.53969	2.539735	2.5396345	-5.5500000000014E-5
2024-03-25 18:35:00	2.53969	2.539729	2.5396345	-5.5500000000014E-5
2024-03-25 18:40:00	2.5397	2.539724	2.5396445	-5.5500000000014E-5
2024-03-25 18:45:00	2.53972	2.539719	2.5396645	-5.5500000000014E-5
2024-03-25 18:50:00	2.53972	2.539715	2.5396645	-5.5500000000014E-5
2024-03-25 18:55:00	2.53973	2.539713	2.5396745	-5.5500000000014E-5
2024-03-25 19:00:00	2.53974	2.539713	2.5396845	-5.5500000000014E-5
2024-03-25 19:05:00	2.53974	2.539714	2.5396845	-5.5500000000014E-5
2024-03-25 19:10:00	2.53975	2.539718	2.5396945	-5.5500000000014E-5
2024-03-25 19:15:00	2.53975	2.539723	2.5396945	-5.5500000000014E-5
2024-03-25 19:20:00	2.53975	2.539729	2.5396945	-5.5500000000014E-5
2024-03-25 19:25:00	2.53973	2.539733	2.5396745	-5.5500000000014E-5
2024-03-25 19:30:00	2.53972	2.539735	2.5396645	-5.5500000000014E-5
2024-03-25 19:35:00	2.53971	2.539734	2.5396545	-5.5500000000014E-5
2024-03-25 19:40:00	2.5397	2.539732	2.5396445	-5.5500000000014E-5
2024-03-25 19:45:00	2.53969	2.539728	2.5396345	-5.5500000000014E-5
2024-03-25 19:50:00	2.53971	2.539725	2.5396545	-5.5500000000014E-5
2024-03-25 19:55:00	2.53972	2.539723	2.5396645	-5.5500000000014E-5
2024-03-25 20:00:00	2.54027	2.539775	2.5402145	-5.5500000000014E-5
2024-03-25 20:05:00	2.53971	2.539771	2.5396545	-5.5500000000014E-5
2024-03-25 20:10:00	2.53974	2.53977	2.5396845	-5.5500000000014E-5
2024-03-25 20:15:00	2.53974	2.539771	2.5396845	-5.5500000000014E-5
2024-03-25 20:20:00	2.54028	2.539827	2.5402245	-5.5500000000014E-5
2024-03-25 20:25:00	2.5403	2.539886	2.5402445	-5.5500000000014E-5
2024-03-25 20:30:00	2.53975	2.539891	2.5396945	-5.5500000000014E-5
2024-03-25 20:35:00	2.53974	2.539896	2.5396845	-5.5500000000014E-5
2024-03-25 20:40:00	2.53975	2.5399	2.5396945	-5.5500000000014E-5
2024-03-25 20:45:00	2.53975	2.539903	2.5396945	-5.5500000000014E-5
2024-03-25 20:50:00	2.53976	2.539852	2.5397045	-5.5500000000014E-5
2024-03-25 20:55:00	2.53976	2.539857	2.5397045	-5.5500000000014E-5
2024-03-25 21:00:00	2.54031	2.539914	2.5402545	-5.5500000000014E-5
2024-03-25 21:05:00	2.53974	2.539914	2.5396845	-5.5500000000014E-5
2024-03-25 21:10:00	2.54027	2.539913	2.5402145	-5.5500000000014E-5
2024-03-25 21:15:00	2.54027	2.53991	2.5402145	-5.5500000000014E-5
2024-03-25 21:20:00	2.54026	2.539961	2.5402045	-5.5500000000014E-5
2024-03-25 21:25:00	2.54025	2.540012	2.5401945	-5.5500000000014E-5
2024-03-25 21:30:00	2.53972	2.540009	2.5396645	-5.5500000000014E-5
2024-03-25 21:35:00	2.54083	2.540117	2.5407745	-5.5500000000014E-5
2024-03-25 21:40:00	2.53972	2.540113	2.5396645	-5.5500000000014E-5
2024-03-25 21:45:00	2.53973	2.54011	2.5396745	-5.5500000000014E-5
2024-03-25 21:50:00	2.53976	2.540055	2.5397045	-5.5500000000014E-5
2024-03-25 21:55:00	2.53977	2.540058	2.5397145	-5.5500000000014E-5
2024-03-25 22:00:00	2.54032	2.540063	2.5402645	-5.5500000000014E-5
2024-03-25 22:05:00	2.5403	2.540066	2.5402445	-5.5500000000014E-5
2024-03-25 22:10:00	2.54084	2.540124	2.5407845	-5.5500000000014E-5
2024-03-25 22:15:00	2.54027	2.540126	2.5402145	-5.5500000000014E-5
2024-03-25 22:20:00	2.54027	2.540181	2.5402145	-5.5500000000014E-5
2024-03-25 22:25:00	2.5397	2.540068	2.5396445	-5.5500000000014E-5
2024-03-25 22:30:00	2.54025	2.540121	2.5401945	-5.5500000000014E-5
2024-03-25 22:35:00	2.54024	2.540172	2.5401845	-5.5500000000014E-5
2024-03-25 22:40:00	2.54079	2.540275	2.5407345	-5.5500000000014E-5
2024-03-25 22:45:00	2.54079	2.540377	2.5407345	-5.5500000000014E-5
2024-03-25 22:50:00	2.54079	2.540424	2.5407345	-5.5500000000014E-5
2024-03-25 22:55:00	2.54079	2.540473	2.5407345	-5.5500000000014E-5
2024-03-25 23:00:00	2.54079	2.540468	2.5407345	-5.5500000000014E-5
2024-03-25 23:05:00	2.54079	2.54052	2.5407345	-5.5500000000014E-5
2024-03-25 23:10:00	2.54023	2.540516	2.5401745	-5.5500000000014E-5
2024-03-25 23:15:00	2.54082	2.540628	2.5407645	-5.5500000000014E-5
2024-03-25 23:20:00	2.54082	2.540685	2.5407645	-5.5500000000014E-5
2024-03-25 23:25:00	2.54082	2.540743	2.5407645	-5.5500000000014E-5
2024-03-25 23:30:00	2.53971	2.540635	2.5396545	-5.5500000000014E-5
2024-03-25 23:35:00	2.54026	2.540582	2.5402045	-5.5500000000014E-5
2024-03-25 23:40:00	2.54028	2.540531	2.5402245	-5.5500000000014E-5
2024-03-25 23:45:00	2.54028	2.54048	2.5402245	-5.5500000000014E-5
2024-03-25 23:50:00	2.54086	2.540487	2.5408045	-5.5500000000014E-5
2024-03-25 23:55:00	2.54086	2.540494	2.5408045	-5.5500000000014E-5
2024-03-26 00:00:00	2.53975	2.540446	2.5396945	-5.5500000000014E-5
2024-03-26 00:05:00	2.54028	2.540392	2.5402245	-5.5500000000014E-5
2024-03-26 00:10:00	2.54083	2.540393	2.5407745	-5.5500000000014E-5
2024-03-26 00:15:00	2.54082	2.540393	2.5407645	-5.5500000000014E-5
2024-03-26 00:20:00	2.54026	2.540448	2.5402045	-5.5500000000014E-5
2024-03-26 00:25:00	2.54025	2.540447	2.5401945	-5.5500000000014E-5
2024-03-26 00:30:00	2.5408	2.540499	2.5407445	-5.5500000000014E-5
2024-03-26 00:35:00	2.54079	2.54055	2.5407345	-5.5500000000014E-5
2024-03-26 00:40:00	2.54082	2.540546	2.5407645	-5.5500000000014E-5
2024-03-26 00:45:00	2.54083	2.540543	2.5407745	-5.5500000000014E-5
2024-03-26 00:50:00	2.54087	2.540655	2.5408145	-5.5500000000014E-5
2024-03-26 00:55:00	2.54093	2.54072	2.5408745	-5.5500000000014E-5
2024-03-26 01:00:00	2.54095	2.540732	2.5408945	-5.5500000000014E-5
2024-03-26 01:05:00	2.54094	2.540744	2.5408845	-5.5500000000014E-5
2024-03-26 01:10:00	2.54094	2.540812	2.5408845	-5.5500000000014E-5
2024-03-26 01:15:00	2.54037	2.540824	2.5403145	-5.5500000000014E-5
2024-03-26 01:20:00	2.54089	2.540833	2.5408345	-5.5500000000014E-5
2024-03-26 01:25:00	2.54087	2.540841	2.5408145	-5.5500000000014E-5
2024-03-26 01:30:00	2.54085	2.540844	2.5407945	-5.5500000000014E-5
2024-03-26 01:35:00	2.54086	2.540847	2.5408045	-5.5500000000014E-5
2024-03-26 01:40:00	2.53975	2.540735	2.5396945	-5.5500000000014E-5
2024-03-26 01:45:00	2.54086	2.540728	2.5408045	-5.5500000000014E-5
2024-03-26 01:50:00	2.53975	2.540608	2.5396945	-5.5500000000014E-5
2024-03-26 01:55:00	2.54031	2.540545	2.5402545	-5.5500000000014E-5
2024-03-26 02:00:00	2.54084	2.540535	2.5407845	-5.5500000000014E-5
2024-03-26 02:05:00	2.54088	2.540586	2.5408245	-5.5500000000014E-5
2024-03-26 02:10:00	2.54033	2.54053	2.5402745	-5.5500000000014E-5
2024-03-26 02:15:00	2.54088	2.540531	2.5408245	-5.5500000000014E-5
2024-03-26 02:20:00	2.54033	2.540479	2.5402745	-5.5500000000014E-5
2024-03-26 02:25:00	2.54032	2.540425	2.5402645	-5.5500000000014E-5
2024-03-26 02:30:00	2.54087	2.540537	2.5408145	-5.5500000000014E-5
2024-03-26 02:35:00	2.5403	2.540481	2.5402445	-5.5500000000014E-5
2024-03-26 02:40:00	2.54084	2.54059	2.5407845	-5.5500000000014E-5
2024-03-26 02:45:00	2.54027	2.540586	2.5402145	-5.5500000000014E-5
2024-03-26 02:50:00	2.54027	2.540529	2.5402145	-5.5500000000014E-5
2024-03-26 02:55:00	2.54027	2.540468	2.5402145	-5.5500000000014E-5
2024-03-26 03:00:00	2.54028	2.540463	2.5402245	-5.5500000000014E-5
2024-03-26 03:05:00	2.54084	2.540459	2.5407845	-5.5500000000014E-5
2024-03-26 03:10:00	2.54027	2.540453	2.5402145	-5.5500000000014E-5
2024-03-26 03:15:00	2.54084	2.540505	2.5407845	-5.5500000000014E-5
2024-03-26 03:20:00	2.54029	2.540447	2.5402345	-5.5500000000014E-5
2024-03-26 03:25:00	2.54029	2.540446	2.5402345	-5.5500000000014E-5
2024-03-26 03:30:00	2.54083	2.540445	2.5407745	-5.5500000000014E-5
2024-03-26 03:35:00	2.54082	2.5405	2.5407645	-5.5500000000014E-5
2024-03-26 03:40:00	2.54081	2.540554	2.5407545	-5.5500000000014E-5
2024-03-26 03:45:00	2.54081	2.540608	2.5407545	-5.5500000000014E-5
2024-03-26 03:50:00	2.54082	2.540662	2.5407645	-5.5500000000014E-5
2024-03-26 03:55:00	2.54083	2.540661	2.5407745	-5.5500000000014E-5
2024-03-26 04:00:00	2.54083	2.540717	2.5407745	-5.5500000000014E-5
2024-03-26 04:05:00	2.54083	2.540716	2.5407745	-5.5500000000014E-5
2024-03-26 04:10:00	2.54082	2.540769	2.5407645	-5.5500000000014E-5
2024-03-26 04:15:00	2.54081	2.540821	2.5407545	-5.5500000000014E-5
2024-03-26 04:20:00	2.5408	2.540818	2.5407445	-5.5500000000014E-5
2024-03-26 04:25:00	2.54025	2.540761	2.5401945	-5.5500000000014E-5
2024-03-26 04:30:00	2.54083	2.540763	2.5407745	-5.5500000000014E-5
2024-03-26 04:35:00	2.54027	2.540709	2.5402145	-5.5500000000014E-5
2024-03-26 04:40:00	2.54083	2.54071	2.5407745	-5.5500000000014E-5
2024-03-26 04:45:00	2.54084	2.540711	2.5407845	-5.5500000000014E-5
2024-03-26 04:50:00	2.54084	2.540712	2.5407845	-5.5500000000014E-5
2024-03-26 04:55:00	2.54084	2.540713	2.5407845	-5.5500000000014E-5
2024-03-26 05:00:00	2.54028	2.540659	2.5402245	-5.5500000000014E-5
2024-03-26 05:05:00	2.54082	2.54066	2.5407645	-5.5500000000014E-5
2024-03-26 05:10:00	2.54081	2.540661	2.5407545	-5.5500000000014E-5
2024-03-26 05:15:00	2.54081	2.540717	2.5407545	-5.5500000000014E-5
2024-03-26 05:20:00	2.5408	2.540714	2.5407445	-5.5500000000014E-5
2024-03-26 05:25:00	2.54079	2.540766	2.5407345	-5.5500000000014E-5
2024-03-26 05:30:00	2.54079	2.540762	2.5407345	-5.5500000000014E-5
2024-03-26 05:35:00	2.54079	2.540757	2.5407345	-5.5500000000014E-5
2024-03-26 05:40:00	2.53969	2.540642	2.5396345	-5.5500000000014E-5
2024-03-26 05:45:00	2.54079	2.540637	2.5407345	-5.5500000000014E-5
2024-03-26 05:50:00	2.54079	2.540688	2.5407345	-5.5500000000014E-5
2024-03-26 05:55:00	2.54079	2.540685	2.5407345	-5.5500000000014E-5
2024-03-26 06:00:00	2.54023	2.540627	2.5401745	-5.5500000000014E-5
2024-03-26 06:05:00	2.54023	2.540569	2.5401745	-5.5500000000014E-5
2024-03-26 06:10:00	2.54079	2.540568	2.5407345	-5.5500000000014E-5
2024-03-26 06:15:00	2.54079	2.540568	2.5407345	-5.5500000000014E-5
2024-03-26 06:20:00	2.54079	2.540568	2.5407345	-5.5500000000014E-5
2024-03-26 06:25:00	2.54023	2.540512	2.5401745	-5.5500000000014E-5
2024-03-26 06:30:00	2.53968	2.540511	2.5396245	-5.5500000000014E-5
2024-03-26 06:35:00	2.53968	2.5404	2.5396245	-5.5500000000014E-5
2024-03-26 06:40:00	2.54023	2.540344	2.5401745	-5.5500000000014E-5
2024-03-26 06:45:00	2.53969	2.540234	2.5396345	-5.5500000000014E-5
2024-03-26 06:50:00	2.53971	2.540182	2.5396545	-5.5500000000014E-5
2024-03-26 06:55:00	2.54029	2.540188	2.5402345	-5.5500000000014E-5
2024-03-26 07:00:00	2.53975	2.540084	2.5396945	-5.5500000000014E-5
2024-03-26 07:05:00	2.54084	2.540089	2.5407845	-5.5500000000014E-5
2024-03-26 07:10:00	2.54084	2.540094	2.5407845	-5.5500000000014E-5
2024-03-26 07:15:00	2.5403	2.540101	2.5402445	-5.5500000000014E-5
2024-03-26 07:20:00	2.53975	2.540108	2.5396945	-5.5500000000014E-5
2024-03-26 07:25:00	2.53974	2.540114	2.5396845	-5.5500000000014E-5
2024-03-26 07:30:00	2.53975	2.540066	2.5396945	-5.5500000000014E-5
2024-03-26 07:35:00	2.53975	2.540072	2.5396945	-5.5500000000014E-5
2024-03-26 07:40:00	2.53976	2.540077	2.5397045	-5.5500000000014E-5
2024-03-26 07:45:00	2.53976	2.540024	2.5397045	-5.5500000000014E-5
2024-03-26 07:50:00	2.53975	2.540024	2.5396945	-5.5500000000014E-5
2024-03-26 07:55:00	2.53974	2.539914	2.5396845	-5.5500000000014E-5
2024-03-26 08:00:00	2.53975	2.539805	2.5396945	-5.5500000000014E-5
2024-03-26 08:05:00	2.53975	2.53975	2.5396945	-5.5500000000014E-5
2024-03-26 08:10:00	2.53976	2.539751	2.5397045	-5.5500000000014E-5
2024-03-26 08:15:00	2.53976	2.539753	2.5397045	-5.5500000000014E-5
2024-03-26 08:20:00	2.53975	2.539753	2.5396945	-5.5500000000014E-5
2024-03-26 08:25:00	2.53975	2.539753	2.5396945	-5.5500000000014E-5
2024-03-26 08:30:00	2.53975	2.539752	2.5396945	-5.5500000000014E-5
2024-03-26 08:35:00	2.53975	2.539751	2.5396945	-5.5500000000014E-5
2024-03-26 08:40:00	2.53974	2.53975	2.5396845	-5.5500000000014E-5
2024-03-26 08:45:00	2.53972	2.539748	2.5396645	-5.5500000000014E-5
2024-03-26 08:50:00	2.53971	2.539744	2.5396545	-5.5500000000014E-5
2024-03-26 08:55:00	2.5397	2.539739	2.5396445	-5.5500000000014E-5
2024-03-26 09:00:00	2.53971	2.539734	2.5396545	-5.5500000000014E-5
2024-03-26 09:05:00	2.53975	2.539733	2.5396945	-5.5500000000014E-5
2024-03-26 09:10:00	2.53979	2.539737	2.5397345	-5.5500000000014E-5
2024-03-26 09:15:00	2.53981	2.539743	2.5397545	-5.5500000000014E-5
2024-03-26 09:20:00	2.5398	2.539748	2.5397445	-5.5500000000014E-5
2024-03-26 09:25:00	2.53979	2.539752	2.5397345	-5.5500000000014E-5
2024-03-26 09:30:00	2.53976	2.539754	2.5397045	-5.5500000000014E-5
2024-03-26 09:35:00	2.53975	2.539757	2.5396945	-5.5500000000014E-5
2024-03-26 09:40:00	2.53973	2.539759	2.5396745	-5.5500000000014E-5
2024-03-26 09:45:00	2.53972	2.539761	2.5396645	-5.5500000000014E-5
2024-03-26 09:50:00	2.53972	2.539762	2.5396645	-5.5500000000014E-5
2024-03-26 09:55:00	2.54139	2.539926	2.5413345	-5.5500000000014E-5
2024-03-26 10:00:00	2.54194	2.540141	2.5418845	-5.5500000000014E-5
2024-03-26 10:05:00	2.54193	2.540353	2.5418745	-5.5500000000014E-5
2024-03-26 10:10:00	2.54082	2.540455	2.5407645	-5.5500000000014E-5
2024-03-26 10:15:00	2.5397	2.540446	2.5396445	-5.5500000000014E-5
2024-03-26 10:20:00	2.53914	2.540384	2.5390845	-5.5500000000014E-5
2024-03-26 10:25:00	2.53969	2.540378	2.5396345	-5.5500000000014E-5
2024-03-26 10:30:00	2.53747	2.540152	2.5374145	-5.5500000000014E-5
2024-03-26 10:35:00	2.53636	2.539816	2.5363045	-5.5500000000014E-5
2024-03-26 10:40:00	2.53636	2.53948	2.5363045	-5.5500000000014E-5
2024-03-26 10:45:00	2.53525	2.538866	2.5351945	-5.5500000000014E-5
2024-03-26 10:50:00	2.53525	2.538197	2.5351945	-5.5500000000014E-5
2024-03-26 10:55:00	2.5364	2.537644	2.5363445	-5.5500000000014E-5
2024-03-26 11:00:00	2.53753	2.537315	2.5374745	-5.5500000000014E-5
2024-03-26 11:05:00	2.53753	2.537098	2.5374745	-5.5500000000014E-5
2024-03-26 11:10:00	2.53752	2.536936	2.5374645	-5.5500000000014E-5
2024-03-26 11:15:00	2.53751	2.536718	2.5374545	-5.5500000000014E-5
2024-03-26 11:20:00	2.53808	2.536779	2.5380245	-5.5500000000014E-5
2024-03-26 11:25:00	2.53808	2.536951	2.5380245	-5.5500000000014E-5
2024-03-26 11:30:00	2.53808	2.537123	2.5380245	-5.5500000000014E-5
2024-03-26 11:35:00	2.53862	2.53746	2.5385645	-5.5500000000014E-5
2024-03-26 11:40:00	2.5386	2.537795	2.5385445	-5.5500000000014E-5
2024-03-26 11:45:00	2.5386	2.538015	2.5385445	-5.5500000000014E-5
2024-03-26 11:50:00	2.5386	2.538122	2.5385445	-5.5500000000014E-5
2024-03-26 11:55:00	2.53859	2.538228	2.5385345	-5.5500000000014E-5
2024-03-26 12:00:00	2.53858	2.538334	2.5385245	-5.5500000000014E-5
2024-03-26 12:05:00	2.53913	2.538496	2.5390745	-5.5500000000014E-5
2024-03-26 12:10:00	2.53858	2.538546	2.5385245	-5.5500000000014E-5
2024-03-26 12:15:00	2.53805	2.538543	2.5379945	-5.5500000000014E-5
2024-03-26 12:20:00	2.53919	2.538654	2.5391345	-5.5500000000014E-5
2024-03-26 12:25:00	2.53646	2.538438	2.5364045	-5.5500000000014E-5
2024-03-26 12:30:00	2.53759	2.538337	2.5375345	-5.5500000000014E-5
2024-03-26 12:35:00	2.53761	2.538238	2.5375545	-5.5500000000014E-5
2024-03-26 12:40:00	2.5376	2.538138	2.5375445	-5.5500000000014E-5
2024-03-26 12:45:00	2.53647	2.537926	2.5364145	-5.5500000000014E-5
2024-03-26 12:50:00	2.53534	2.537602	2.5352845	-5.5500000000014E-5
2024-03-26 12:55:00	2.53533	2.537222	2.5352745	-5.5500000000014E-5
2024-03-26 13:00:00	2.53644	2.537008	2.5363845	-5.5500000000014E-5
2024-03-26 13:05:00	2.53532	2.536735	2.5352645	-5.5500000000014E-5
2024-03-26 13:10:00	2.53531	2.536347	2.5352545	-5.5500000000014E-5
2024-03-26 13:15:00	2.53584	2.536285	2.5357845	-5.5500000000014E-5
2024-03-26 13:20:00	2.53528	2.536054	2.5352245	-5.5500000000014E-5
2024-03-26 13:25:00	2.53749	2.536042	2.5374345	-5.5500000000014E-5
2024-03-26 13:30:00	2.53859	2.536141	2.5385345	-5.5500000000014E-5
2024-03-26 13:35:00	2.53917	2.536411	2.5391145	-5.5500000000014E-5
2024-03-26 13:40:00	2.53972	2.536849	2.5396645	-5.5500000000014E-5
2024-03-26 13:45:00	2.53974	2.53729	2.5396845	-5.5500000000014E-5
2024-03-26 13:50:00	2.53975	2.537621	2.5396945	-5.5500000000014E-5
2024-03-26 13:55:00	2.53974	2.538063	2.5396845	-5.5500000000014E-5
2024-03-26 14:00:00	2.53973	2.538505	2.5396745	-5.5500000000014E-5
2024-03-26 14:05:00	2.53806	2.538727	2.5380045	-5.5500000000014E-5
2024-03-26 14:10:00	2.5375	2.538949	2.5374445	-5.5500000000014E-5
2024-03-26 14:15:00	2.53749	2.538949	2.5374345	-5.5500000000014E-5
2024-03-26 14:20:00	2.53748	2.538838	2.5374245	-5.5500000000014E-5
2024-03-26 14:25:00	2.53751	2.538672	2.5374545	-5.5500000000014E-5
2024-03-26 14:30:00	2.53751	2.538451	2.5374545	-5.5500000000014E-5
2024-03-26 14:35:00	2.53751	2.538228	2.5374545	-5.5500000000014E-5
2024-03-26 14:40:00	2.5375	2.538003	2.5374445	-5.5500000000014E-5
2024-03-26 14:45:00	2.53749	2.537778	2.5374345	-5.5500000000014E-5
2024-03-26 14:50:00	2.53748	2.537553	2.5374245	-5.5500000000014E-5
2024-03-26 14:55:00	2.53803	2.53755	2.5379745	-5.5500000000014E-5
2024-03-26 15:00:00	2.53803	2.537603	2.5379745	-5.5500000000014E-5
2024-03-26 15:05:00	2.53747	2.537601	2.5374145	-5.5500000000014E-5
2024-03-26 15:10:00	2.53805	2.537658	2.5379945	-5.5500000000014E-5
2024-03-26 15:15:00	2.53806	2.537713	2.5380045	-5.5500000000014E-5
2024-03-26 15:20:00	2.53805	2.537767	2.5379945	-5.5500000000014E-5
2024-03-26 15:25:00	2.5386	2.537876	2.5385445	-5.5500000000014E-5
2024-03-26 15:30:00	2.5386	2.537986	2.5385445	-5.5500000000014E-5
2024-03-26 15:35:00	2.53859	2.538096	2.5385345	-5.5500000000014E-5
2024-03-26 15:40:00	2.53859	2.538207	2.5385345	-5.5500000000014E-5
2024-03-26 15:45:00	2.53858	2.538262	2.5385245	-5.5500000000014E-5
2024-03-26 15:50:00	2.53858	2.538317	2.5385245	-5.5500000000014E-5
2024-03-26 15:55:00	2.53858	2.538428	2.5385245	-5.5500000000014E-5
2024-03-26 16:00:00	2.53858	2.538481	2.5385245	-5.5500000000014E-5
2024-03-26 16:05:00	2.53913	2.538588	2.5390745	-5.5500000000014E-5
2024-03-26 16:10:00	2.53916	2.538699	2.5391045	-5.5500000000014E-5
2024-03-26 16:15:00	2.5386	2.538699	2.5385445	-5.5500000000014E-5
2024-03-26 16:20:00	2.5386	2.538699	2.5385445	-5.5500000000014E-5
2024-03-26 16:25:00	2.5386	2.5387	2.5385445	-5.5500000000014E-5
2024-03-26 16:30:00	2.53917	2.538758	2.5391145	-5.5500000000014E-5
2024-03-26 16:35:00	2.53921	2.538821	2.5391545	-5.5500000000014E-5
2024-03-26 16:40:00	2.53865	2.538828	2.5385945	-5.5500000000014E-5
2024-03-26 16:45:00	2.53867	2.538837	2.5386145	-5.5500000000014E-5
2024-03-26 16:50:00	2.53922	2.538901	2.5391645	-5.5500000000014E-5
2024-03-26 16:55:00	2.5392	2.538908	2.5391445	-5.5500000000014E-5
2024-03-26 17:00:00	2.53919	2.538911	2.5391345	-5.5500000000014E-5
2024-03-26 17:05:00	2.53919	2.53897	2.5391345	-5.5500000000014E-5
2024-03-26 17:10:00	2.53864	2.538974	2.5385845	-5.5500000000014E-5
2024-03-26 17:15:00	2.53863	2.538977	2.5385745	-5.5500000000014E-5
2024-03-26 17:20:00	2.53917	2.538977	2.5391145	-5.5500000000014E-5
2024-03-26 17:25:00	2.53917	2.538973	2.5391145	-5.5500000000014E-5
2024-03-26 17:30:00	2.53916	2.539024	2.5391045	-5.5500000000014E-5
2024-03-26 17:35:00	2.53915	2.539072	2.5390945	-5.5500000000014E-5
2024-03-26 17:40:00	2.53969	2.539119	2.5396345	-5.5500000000014E-5
2024-03-26 17:45:00	2.53914	2.539113	2.5390845	-5.5500000000014E-5
2024-03-26 17:50:00	2.53969	2.539163	2.5396345	-5.5500000000014E-5
2024-03-26 17:55:00	2.53973	2.539217	2.5396745	-5.5500000000014E-5
2024-03-26 18:00:00	2.53975	2.539328	2.5396945	-5.5500000000014E-5
2024-03-26 18:05:00	2.53975	2.53944	2.5396945	-5.5500000000014E-5
2024-03-26 18:10:00	2.53975	2.539498	2.5396945	-5.5500000000014E-5
2024-03-26 18:15:00	2.53973	2.539554	2.5396745	-5.5500000000014E-5
2024-03-26 18:20:00	2.53975	2.539613	2.5396945	-5.5500000000014E-5
2024-03-26 18:25:00	2.53919	2.539617	2.5391345	-5.5500000000014E-5
2024-03-26 18:30:00	2.53863	2.539511	2.5385745	-5.5500000000014E-5
2024-03-26 18:35:00	2.53917	2.539514	2.5391145	-5.5500000000014E-5
2024-03-26 18:40:00	2.53916	2.539461	2.5391045	-5.5500000000014E-5
2024-03-26 18:45:00	2.5386	2.539348	2.5385445	-5.5500000000014E-5
2024-03-26 18:50:00	2.53914	2.539287	2.5390845	-5.5500000000014E-5
2024-03-26 18:55:00	2.53969	2.539281	2.5396345	-5.5500000000014E-5
2024-03-26 19:00:00	2.53969	2.539275	2.5396345	-5.5500000000014E-5
2024-03-26 19:05:00	2.53913	2.539215	2.5390745	-5.5500000000014E-5
2024-03-26 19:10:00	2.53969	2.539209	2.5396345	-5.5500000000014E-5
2024-03-26 19:15:00	2.53969	2.539259	2.5396345	-5.5500000000014E-5
2024-03-26 19:20:00	2.53913	2.539309	2.5390745	-5.5500000000014E-5
2024-03-26 19:25:00	2.53912	2.539304	2.5390645	-5.5500000000014E-5
2024-03-26 19:30:00	2.53912	2.5393	2.5390645	-5.5500000000014E-5
2024-03-26 19:35:00	2.53968	2.539408	2.5396245	-5.5500000000014E-5
2024-03-26 19:40:00	2.53968	2.539462	2.5396245	-5.5500000000014E-5
2024-03-26 19:45:00	2.53912	2.539405	2.5390645	-5.5500000000014E-5
2024-03-26 19:50:00	2.53968	2.539404	2.5396245	-5.5500000000014E-5
2024-03-26 19:55:00	2.53912	2.539403	2.5390645	-5.5500000000014E-5
2024-03-26 20:00:00	2.53968	2.539402	2.5396245	-5.5500000000014E-5
2024-03-26 20:05:00	2.53916	2.539349	2.5391045	-5.5500000000014E-5
2024-03-26 20:10:00	2.53972	2.539408	2.5396645	-5.5500000000014E-5
2024-03-26 20:15:00	2.53973	2.539469	2.5396745	-5.5500000000014E-5
2024-03-26 20:20:00	2.53918	2.539475	2.5391245	-5.5500000000014E-5
2024-03-26 20:25:00	2.53974	2.539481	2.5396845	-5.5500000000014E-5
2024-03-26 20:30:00	2.53919	2.539432	2.5391345	-5.5500000000014E-5
2024-03-26 20:35:00	2.5392	2.53944	2.5391445	-5.5500000000014E-5
2024-03-26 20:40:00	2.53919	2.539391	2.5391345	-5.5500000000014E-5
2024-03-26 20:45:00	2.53917	2.539396	2.5391145	-5.5500000000014E-5
2024-03-26 20:50:00	2.53917	2.539345	2.5391145	-5.5500000000014E-5
2024-03-26 20:55:00	2.53918	2.539347	2.5391245	-5.5500000000014E-5
2024-03-26 21:00:00	2.53918	2.539293	2.5391245	-5.5500000000014E-5
2024-03-26 21:05:00	2.53917	2.539237	2.5391145	-5.5500000000014E-5
2024-03-26 21:10:00	2.53861	2.53918	2.5385545	-5.5500000000014E-5
2024-03-26 21:15:00	2.5386	2.539066	2.5385445	-5.5500000000014E-5
2024-03-26 21:20:00	2.5386	2.539007	2.5385445	-5.5500000000014E-5
2024-03-26 21:25:00	2.53917	2.539004	2.5391145	-5.5500000000014E-5
2024-03-26 21:30:00	2.53865	2.53895	2.5385945	-5.5500000000014E-5
2024-03-26 21:35:00	2.53925	2.538958	2.5391945	-5.5500000000014E-5
2024-03-26 21:40:00	2.5387	2.538911	2.5386445	-5.5500000000014E-5
2024-03-26 21:45:00	2.53929	2.538922	2.5392345	-5.5500000000014E-5
2024-03-26 21:50:00	2.53933	2.538937	2.5392745	-5.5500000000014E-5
2024-03-26 21:55:00	2.53986	2.539006	2.5398045	-5.5500000000014E-5
2024-03-26 22:00:00	2.53928	2.539073	2.5392245	-5.5500000000014E-5
2024-03-26 22:05:00	2.53925	2.539138	2.5391945	-5.5500000000014E-5
2024-03-26 22:10:00	2.53977	2.539255	2.5397145	-5.5500000000014E-5
2024-03-26 22:15:00	2.53975	2.539313	2.5396945	-5.5500000000014E-5
2024-03-26 22:20:00	2.53917	2.539365	2.5391145	-5.5500000000014E-5
2024-03-26 22:25:00	2.53917	2.539357	2.5391145	-5.5500000000014E-5
2024-03-26 22:30:00	2.53915	2.539402	2.5390945	-5.5500000000014E-5
2024-03-26 22:35:00	2.53917	2.53939	2.5391145	-5.5500000000014E-5
2024-03-26 22:40:00	2.53973	2.53943	2.5396745	-5.5500000000014E-5
2024-03-26 22:45:00	2.53976	2.53942	2.5397045	-5.5500000000014E-5
2024-03-26 22:50:00	2.53923	2.539415	2.5391745	-5.5500000000014E-5
2024-03-26 22:55:00	2.53922	2.539412	2.5391645	-5.5500000000014E-5
2024-03-26 23:00:00	2.53921	2.539356	2.5391545	-5.5500000000014E-5
2024-03-26 23:05:00	2.53864	2.539245	2.5385845	-5.5500000000014E-5
2024-03-26 23:10:00	2.53862	2.53919	2.5385645	-5.5500000000014E-5
2024-03-26 23:15:00	2.53862	2.539135	2.5385645	-5.5500000000014E-5
2024-03-26 23:20:00	2.53918	2.539138	2.5391245	-5.5500000000014E-5
2024-03-26 23:25:00	2.53862	2.539083	2.5385645	-5.5500000000014E-5
2024-03-26 23:30:00	2.53861	2.538971	2.5385545	-5.5500000000014E-5
2024-03-26 23:35:00	2.5386	2.538855	2.5385445	-5.5500000000014E-5
2024-03-26 23:40:00	2.5386	2.538792	2.5385445	-5.5500000000014E-5
2024-03-26 23:45:00	2.53917	2.538787	2.5391145	-5.5500000000014E-5
2024-03-26 23:50:00	2.53864	2.53873	2.5385845	-5.5500000000014E-5
2024-03-26 23:55:00	2.53868	2.538734	2.5386245	-5.5500000000014E-5
2024-03-27 00:00:00	2.53928	2.5388	2.5392245	-5.5500000000014E-5
2024-03-27 00:05:00	2.53928	2.538866	2.5392245	-5.5500000000014E-5
2024-03-27 00:10:00	2.53985	2.538933	2.5397945	-5.5500000000014E-5
2024-03-27 00:15:00	2.53928	2.538999	2.5392245	-5.5500000000014E-5
2024-03-27 00:20:00	2.53925	2.539063	2.5391945	-5.5500000000014E-5
2024-03-27 00:25:00	2.5398	2.539183	2.5397445	-5.5500000000014E-5
2024-03-27 00:30:00	2.53923	2.539246	2.5391745	-5.5500000000014E-5
2024-03-27 00:35:00	2.53922	2.539251	2.5391645	-5.5500000000014E-5
2024-03-27 00:40:00	2.53865	2.539252	2.5385945	-5.5500000000014E-5
2024-03-27 00:45:00	2.5392	2.539304	2.5391445	-5.5500000000014E-5
2024-03-27 00:50:00	2.53867	2.539243	2.5386145	-5.5500000000014E-5
2024-03-27 00:55:00	2.53923	2.539238	2.5391745	-5.5500000000014E-5
2024-03-27 01:00:00	2.53921	2.539174	2.5391545	-5.5500000000014E-5
2024-03-27 01:05:00	2.53923	2.539169	2.5391745	-5.5500000000014E-5
2024-03-27 01:10:00	2.53922	2.539166	2.5391645	-5.5500000000014E-5
2024-03-27 01:15:00	2.53865	2.539051	2.5385945	-5.5500000000014E-5
2024-03-27 01:20:00	2.53921	2.539049	2.5391545	-5.5500000000014E-5
2024-03-27 01:25:00	2.5392	2.539047	2.5391445	-5.5500000000014E-5
2024-03-27 01:30:00	2.53864	2.539046	2.5385845	-5.5500000000014E-5
2024-03-27 01:35:00	2.53862	2.538988	2.5385645	-5.5500000000014E-5
2024-03-27 01:40:00	2.53972	2.539093	2.5396645	-5.5500000000014E-5
2024-03-27 01:45:00	2.53916	2.539086	2.5391045	-5.5500000000014E-5
2024-03-27 01:50:00	2.53915	2.53908	2.5390945	-5.5500000000014E-5
2024-03-27 01:55:00	2.53969	2.539126	2.5396345	-5.5500000000014E-5
2024-03-27 02:00:00	2.53858	2.539062	2.5385245	-5.5500000000014E-5
2024-03-27 02:05:00	2.53858	2.539055	2.5385245	-5.5500000000014E-5
2024-03-27 02:10:00	2.53913	2.539047	2.5390745	-5.5500000000014E-5
2024-03-27 02:15:00	2.53969	2.539096	2.5396345	-5.5500000000014E-5
2024-03-27 02:20:00	2.53913	2.539145	2.5390745	-5.5500000000014E-5
2024-03-27 02:25:00	2.53912	2.539195	2.5390645	-5.5500000000014E-5
2024-03-27 02:30:00	2.53968	2.539191	2.5396245	-5.5500000000014E-5
2024-03-27 02:35:00	2.53857	2.539132	2.5385145	-5.5500000000014E-5
2024-03-27 02:40:00	2.53912	2.539129	2.5390645	-5.5500000000014E-5
2024-03-27 02:45:00	2.53916	2.539076	2.5391045	-5.5500000000014E-5
2024-03-27 02:50:00	2.53917	2.539135	2.5391145	-5.5500000000014E-5
2024-03-27 02:55:00	2.53864	2.539141	2.5385845	-5.5500000000014E-5
2024-03-27 03:00:00	2.53865	2.539093	2.5385945	-5.5500000000014E-5
2024-03-27 03:05:00	2.53866	2.53899	2.5386045	-5.5500000000014E-5
2024-03-27 03:10:00	2.53865	2.538942	2.5385945	-5.5500000000014E-5
2024-03-27 03:15:00	2.53864	2.538894	2.5385845	-5.5500000000014E-5
2024-03-27 03:20:00	2.53865	2.538791	2.5385945	-5.5500000000014E-5
2024-03-27 03:25:00	2.53867	2.538801	2.5386145	-5.5500000000014E-5
2024-03-27 03:30:00	2.5387	2.538759	2.5386445	-5.5500000000014E-5
2024-03-27 03:35:00	2.53869	2.538712	2.5386345	-5.5500000000014E-5
2024-03-27 03:40:00	2.5387	2.538665	2.5386445	-5.5500000000014E-5
2024-03-27 03:45:00	2.53924	2.538725	2.5391845	-5.5500000000014E-5
2024-03-27 03:50:00	2.53977	2.538837	2.5397145	-5.5500000000014E-5
2024-03-27 03:55:00	2.53866	2.538837	2.5386045	-5.5500000000014E-5
2024-03-27 04:00:00	2.53922	2.538894	2.5391645	-5.5500000000014E-5
2024-03-27 04:05:00	2.5392	2.53895	2.5391445	-5.5500000000014E-5
2024-03-27 04:10:00	2.53863	2.538948	2.5385745	-5.5500000000014E-5
2024-03-27 04:15:00	2.53865	2.538946	2.5385945	-5.5500000000014E-5
2024-03-27 04:20:00	2.53919	2.538995	2.5391345	-5.5500000000014E-5
2024-03-27 04:25:00	2.53921	2.539047	2.5391545	-5.5500000000014E-5
2024-03-27 04:30:00	2.53921	2.539098	2.5391545	-5.5500000000014E-5
2024-03-27 04:35:00	2.53919	2.539093	2.5391345	-5.5500000000014E-5
2024-03-27 04:40:00	2.53918	2.539034	2.5391245	-5.5500000000014E-5
2024-03-27 04:45:00	2.53919	2.539087	2.5391345	-5.5500000000014E-5
2024-03-27 04:50:00	2.53975	2.53914	2.5396945	-5.5500000000014E-5
2024-03-27 04:55:00	2.53921	2.539141	2.5391545	-5.5500000000014E-5
2024-03-27 05:00:00	2.53976	2.539254	2.5397045	-5.5500000000014E-5
2024-03-27 05:05:00	2.53921	2.53931	2.5391545	-5.5500000000014E-5
2024-03-27 05:10:00	2.53921	2.539312	2.5391545	-5.5500000000014E-5
2024-03-27 05:15:00	2.53865	2.539256	2.5385945	-5.5500000000014E-5
2024-03-27 05:20:00	2.53863	2.539198	2.5385745	-5.5500000000014E-5
2024-03-27 05:25:00	2.53865	2.539144	2.5385945	-5.5500000000014E-5
2024-03-27 05:30:00	2.53865	2.539091	2.5385945	-5.5500000000014E-5
2024-03-27 05:35:00	2.53865	2.539037	2.5385945	-5.5500000000014E-5
2024-03-27 05:40:00	2.53867	2.538929	2.5386145	-5.5500000000014E-5
2024-03-27 05:45:00	2.53868	2.538876	2.5386245	-5.5500000000014E-5
2024-03-27 05:50:00	2.53866	2.538766	2.5386045	-5.5500000000014E-5
2024-03-27 05:55:00	2.53865	2.53871	2.5385945	-5.5500000000014E-5
2024-03-27 06:00:00	2.53863	2.538652	2.5385745	-5.5500000000014E-5
2024-03-27 06:05:00	2.53861	2.538648	2.5385545	-5.5500000000014E-5
2024-03-27 06:10:00	2.53805	2.53859	2.5379945	-5.5500000000014E-5
2024-03-27 06:15:00	2.5386	2.538585	2.5385445	-5.5500000000014E-5
2024-03-27 06:20:00	2.53803	2.538523	2.5379745	-5.5500000000014E-5
2024-03-27 06:25:00	2.53859	2.538517	2.5385345	-5.5500000000014E-5
2024-03-27 06:30:00	2.53858	2.538508	2.5385245	-5.5500000000014E-5
2024-03-27 06:35:00	2.5386	2.5385	2.5385445	-5.5500000000014E-5
2024-03-27 06:40:00	2.53806	2.53844	2.5380045	-5.5500000000014E-5
2024-03-27 06:45:00	2.5375	2.538325	2.5374445	-5.5500000000014E-5
2024-03-27 06:50:00	2.53751	2.538213	2.5374545	-5.5500000000014E-5
2024-03-27 06:55:00	2.53752	2.538104	2.5374645	-5.5500000000014E-5
2024-03-27 07:00:00	2.53751	2.53805	2.5374545	-5.5500000000014E-5
2024-03-27 07:05:00	2.53751	2.537941	2.5374545	-5.5500000000014E-5
2024-03-27 07:10:00	2.5386	2.537998	2.5385445	-5.5500000000014E-5
2024-03-27 07:15:00	2.5397	2.538109	2.5396445	-5.5500000000014E-5
2024-03-27 07:20:00	2.53915	2.538166	2.5390945	-5.5500000000014E-5
2024-03-27 07:25:00	2.53969	2.538275	2.5396345	-5.5500000000014E-5
2024-03-27 07:30:00	2.54079	2.538548	2.5407345	-5.5500000000014E-5
2024-03-27 07:35:00	2.5419	2.538988	2.5418445	-5.5500000000014E-5
2024-03-27 07:40:00	2.5419	2.539427	2.5418445	-5.5500000000014E-5
2024-03-27 07:45:00	2.54301	2.539976	2.5429545	-5.5500000000014E-5
2024-03-27 07:50:00	2.54412	2.540637	2.5440645	-5.5500000000014E-5
2024-03-27 07:55:00	2.54303	2.541189	2.5429745	-5.5500000000014E-5
2024-03-27 08:00:00	2.54307	2.541636	2.5430145	-5.5500000000014E-5
2024-03-27 08:05:00	2.54197	2.541863	2.5419145	-5.5500000000014E-5
2024-03-27 08:10:00	2.54141	2.542089	2.5413545	-5.5500000000014E-5
2024-03-27 08:15:00	2.54084	2.542204	2.5407845	-5.5500000000014E-5
2024-03-27 08:20:00	2.53972	2.542097	2.5396645	-5.5500000000014E-5
2024-03-27 08:25:00	2.54027	2.541934	2.5402145	-5.5500000000014E-5
2024-03-27 08:30:00	2.54026	2.54177	2.5402045	-5.5500000000014E-5
2024-03-27 08:35:00	2.53969	2.541438	2.5396345	-5.5500000000014E-5
2024-03-27 08:40:00	2.53748	2.540774	2.5374245	-5.5500000000014E-5
2024-03-27 08:45:00	2.53858	2.540329	2.5385245	-5.5500000000014E-5
2024-03-27 08:50:00	2.53692	2.539714	2.5368645	-5.5500000000014E-5
2024-03-27 08:55:00	2.53747	2.539264	2.5374145	-5.5500000000014E-5
2024-03-27 09:00:00	2.5375	2.538873	2.5374445	-5.5500000000014E-5
2024-03-27 09:05:00	2.53751	2.53854	2.5374545	-5.5500000000014E-5
2024-03-27 09:10:00	2.5375	2.538318	2.5374445	-5.5500000000014E-5
2024-03-27 09:15:00	2.53638	2.537929	2.5363245	-5.5500000000014E-5
2024-03-27 09:20:00	2.53527	2.53743	2.5352145	-5.5500000000014E-5
2024-03-27 09:25:00	2.5364	2.537101	2.5363445	-5.5500000000014E-5
2024-03-27 09:30:00	2.53751	2.537104	2.5374545	-5.5500000000014E-5
2024-03-27 09:35:00	2.53751	2.536997	2.5374545	-5.5500000000014E-5
2024-03-27 09:40:00	2.53639	2.536944	2.5363345	-5.5500000000014E-5
2024-03-27 09:45:00	2.53527	2.536724	2.5352145	-5.5500000000014E-5
2024-03-27 09:50:00	2.53637	2.536611	2.5363145	-5.5500000000014E-5
2024-03-27 09:55:00	2.53637	2.536497	2.5363145	-5.5500000000014E-5
2024-03-27 10:00:00	2.53526	2.536273	2.5352045	-5.5500000000014E-5
2024-03-27 10:05:00	2.53526	2.536161	2.5352045	-5.5500000000014E-5
2024-03-27 10:10:00	2.53526	2.53616	2.5352045	-5.5500000000014E-5
2024-03-27 10:15:00	2.53651	2.536171	2.5364545	-5.5500000000014E-5
2024-03-27 10:20:00	2.53746	2.536166	2.5374045	-5.5500000000014E-5
2024-03-27 10:25:00	2.53748	2.536163	2.5374245	-5.5500000000014E-5
2024-03-27 10:30:00	2.5386	2.536384	2.5385445	-5.5500000000014E-5
2024-03-27 10:35:00	2.5375	2.536607	2.5374445	-5.5500000000014E-5
2024-03-27 10:40:00	2.53528	2.536498	2.5352245	-5.5500000000014E-5
2024-03-27 10:45:00	2.53527	2.536388	2.5352145	-5.5500000000014E-5
2024-03-27 10:50:00	2.53526	2.536388	2.5352045	-5.5500000000014E-5
2024-03-27 10:55:00	2.53536	2.536398	2.5353045	-5.5500000000014E-5
2024-03-27 11:00:00	2.53526	2.536398	2.5352045	-5.5500000000014E-5
2024-03-27 11:05:00	2.53526	2.536273	2.5352045	-5.5500000000014E-5
2024-03-27 11:10:00	2.53526	2.536053	2.5352045	-5.5500000000014E-5
2024-03-27 11:15:00	2.53525	2.53583	2.5351945	-5.5500000000014E-5
2024-03-27 11:20:00	2.53525	2.535495	2.5351945	-5.5500000000014E-5
2024-03-27 11:25:00	2.53525	2.53527	2.5351945	-5.5500000000014E-5
2024-03-27 11:30:00	2.53525	2.535267	2.5351945	-5.5500000000014E-5
2024-03-27 11:35:00	2.53525	2.535265	2.5351945	-5.5500000000014E-5
2024-03-27 11:40:00	2.5358	2.535319	2.5357445	-5.5500000000014E-5
2024-03-27 11:45:00	2.53636	2.535419	2.5363045	-5.5500000000014E-5
2024-03-27 11:50:00	2.53636	2.535529	2.5363045	-5.5500000000014E-5
2024-03-27 11:55:00	2.53636	2.535639	2.5363045	-5.5500000000014E-5
2024-03-27 12:00:00	2.53691	2.535804	2.5368545	-5.5500000000014E-5
2024-03-27 12:05:00	2.53691	2.53597	2.5368545	-5.5500000000014E-5
2024-03-27 12:10:00	2.53691	2.536136	2.5368545	-5.5500000000014E-5
2024-03-27 12:15:00	2.53746	2.536357	2.5374045	-5.5500000000014E-5
2024-03-27 12:20:00	2.53746	2.536578	2.5374045	-5.5500000000014E-5
2024-03-27 12:25:00	2.53746	2.536799	2.5374045	-5.5500000000014E-5
2024-03-27 12:30:00	2.53636	2.536855	2.5363045	-5.5500000000014E-5
2024-03-27 12:35:00	2.53746	2.536965	2.5374045	-5.5500000000014E-5
2024-03-27 12:40:00	2.53746	2.537075	2.5374045	-5.5500000000014E-5
2024-03-27 12:45:00	2.53746	2.537185	2.5374045	-5.5500000000014E-5
2024-03-27 12:50:00	2.53749	2.537243	2.5374345	-5.5500000000014E-5
2024-03-27 12:55:00	2.53753	2.537305	2.5374745	-5.5500000000014E-5
2024-03-27 13:00:00	2.53642	2.537256	2.5363645	-5.5500000000014E-5
2024-03-27 13:05:00	2.53641	2.537151	2.5363545	-5.5500000000014E-5
2024-03-27 13:10:00	2.53585	2.53699	2.5357945	-5.5500000000014E-5
2024-03-27 13:15:00	2.5364	2.536884	2.5363445	-5.5500000000014E-5
2024-03-27 13:20:00	2.53639	2.536887	2.5363345	-5.5500000000014E-5
2024-03-27 13:25:00	2.53641	2.536782	2.5363545	-5.5500000000014E-5
2024-03-27 13:30:00	2.5353	2.536566	2.5352445	-5.5500000000014E-5
2024-03-27 13:35:00	2.53529	2.536349	2.5352345	-5.5500000000014E-5
2024-03-27 13:40:00	2.53528	2.536128	2.5352245	-5.5500000000014E-5
2024-03-27 13:45:00	2.53527	2.535902	2.5352145	-5.5500000000014E-5
2024-03-27 13:50:00	2.53637	2.535897	2.5363145	-5.5500000000014E-5
2024-03-27 13:55:00	2.53637	2.535893	2.5363145	-5.5500000000014E-5
2024-03-27 14:00:00	2.53636	2.535944	2.5363045	-5.5500000000014E-5
2024-03-27 14:05:00	2.53581	2.535885	2.5357545	-5.5500000000014E-5
2024-03-27 14:10:00	2.53581	2.535827	2.5357545	-5.5500000000014E-5
2024-03-27 14:15:00	2.53636	2.535822	2.5363045	-5.5500000000014E-5
2024-03-27 14:20:00	2.53636	2.535928	2.5363045	-5.5500000000014E-5
2024-03-27 14:25:00	2.53636	2.536035	2.5363045	-5.5500000000014E-5
2024-03-27 14:30:00	2.53691	2.536198	2.5368545	-5.5500000000014E-5
2024-03-27 14:35:00	2.53691	2.536362	2.5368545	-5.5500000000014E-5
2024-03-27 14:40:00	2.53636	2.536361	2.5363045	-5.5500000000014E-5
2024-03-27 14:45:00	2.53746	2.53647	2.5374045	-5.5500000000014E-5
2024-03-27 14:50:00	2.53746	2.53658	2.5374045	-5.5500000000014E-5
2024-03-27 14:55:00	2.53746	2.536745	2.5374045	-5.5500000000014E-5
2024-03-27 15:00:00	2.53746	2.53691	2.5374045	-5.5500000000014E-5
2024-03-27 15:05:00	2.53746	2.53702	2.5374045	-5.5500000000014E-5
2024-03-27 15:10:00	2.53746	2.53713	2.5374045	-5.5500000000014E-5
2024-03-27 15:15:00	2.53746	2.53724	2.5374045	-5.5500000000014E-5
2024-03-27 15:20:00	2.53746	2.537295	2.5374045	-5.5500000000014E-5
2024-03-27 15:25:00	2.53746	2.53735	2.5374045	-5.5500000000014E-5
2024-03-27 15:30:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-27 15:35:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-27 15:40:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-27 15:45:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-27 15:50:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-27 15:55:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-27 16:00:00	2.53748	2.537462	2.5374245	-5.5500000000014E-5
2024-03-27 16:05:00	2.5375	2.537466	2.5374445	-5.5500000000014E-5
2024-03-27 16:10:00	2.5375	2.53747	2.5374445	-5.5500000000014E-5
2024-03-27 16:15:00	2.5375	2.537474	2.5374445	-5.5500000000014E-5
2024-03-27 16:20:00	2.53749	2.537477	2.5374345	-5.5500000000014E-5
2024-03-27 16:25:00	2.53749	2.53748	2.5374345	-5.5500000000014E-5
2024-03-27 16:30:00	2.53748	2.537482	2.5374245	-5.5500000000014E-5
2024-03-27 16:35:00	2.53747	2.537483	2.5374145	-5.5500000000014E-5
2024-03-27 16:40:00	2.53747	2.537484	2.5374145	-5.5500000000014E-5
2024-03-27 16:45:00	2.53747	2.537485	2.5374145	-5.5500000000014E-5
2024-03-27 16:50:00	2.53747	2.537484	2.5374145	-5.5500000000014E-5
2024-03-27 16:55:00	2.53746	2.53748	2.5374045	-5.5500000000014E-5
2024-03-27 17:00:00	2.53746	2.537476	2.5374045	-5.5500000000014E-5
2024-03-27 17:05:00	2.53748	2.537474	2.5374245	-5.5500000000014E-5
2024-03-27 17:10:00	2.5375	2.537475	2.5374445	-5.5500000000014E-5
2024-03-27 17:15:00	2.5375	2.537476	2.5374445	-5.5500000000014E-5
2024-03-27 17:20:00	2.5375	2.537478	2.5374445	-5.5500000000014E-5
2024-03-27 17:25:00	2.53749	2.53748	2.5374345	-5.5500000000014E-5
2024-03-27 17:30:00	2.53749	2.537482	2.5374345	-5.5500000000014E-5
2024-03-27 17:35:00	2.53748	2.537483	2.5374245	-5.5500000000014E-5
2024-03-27 17:40:00	2.53751	2.537487	2.5374545	-5.5500000000014E-5
2024-03-27 17:45:00	2.53751	2.537492	2.5374545	-5.5500000000014E-5
2024-03-27 17:50:00	2.53751	2.537497	2.5374545	-5.5500000000014E-5
2024-03-27 17:55:00	2.5375	2.537499	2.5374445	-5.5500000000014E-5
2024-03-27 18:00:00	2.53751	2.5375	2.5374545	-5.5500000000014E-5
2024-03-27 18:05:00	2.53753	2.537503	2.5374745	-5.5500000000014E-5
2024-03-27 18:10:00	2.53757	2.53751	2.5375145	-5.5500000000014E-5
2024-03-27 18:15:00	2.53757	2.537518	2.5375145	-5.5500000000014E-5
2024-03-27 18:20:00	2.53756	2.537525	2.5375045	-5.5500000000014E-5
2024-03-27 18:25:00	2.53755	2.537532	2.5374945	-5.5500000000014E-5
2024-03-27 18:30:00	2.53752	2.537533	2.5374645	-5.5500000000014E-5
2024-03-27 18:35:00	2.53751	2.537533	2.5374545	-5.5500000000014E-5
2024-03-27 18:40:00	2.5375	2.537532	2.5374445	-5.5500000000014E-5
2024-03-27 18:45:00	2.53749	2.537531	2.5374345	-5.5500000000014E-5
2024-03-27 18:50:00	2.53748	2.537528	2.5374245	-5.5500000000014E-5
2024-03-27 18:55:00	2.53748	2.537523	2.5374245	-5.5500000000014E-5
2024-03-27 19:00:00	2.53747	2.537513	2.5374145	-5.5500000000014E-5
2024-03-27 19:05:00	2.53749	2.537505	2.5374345	-5.5500000000014E-5
2024-03-27 19:10:00	2.53752	2.537501	2.5374645	-5.5500000000014E-5
2024-03-27 19:15:00	2.53753	2.537499	2.5374745	-5.5500000000014E-5
2024-03-27 19:20:00	2.53753	2.5375	2.5374745	-5.5500000000014E-5
2024-03-27 19:25:00	2.53752	2.537501	2.5374645	-5.5500000000014E-5
2024-03-27 19:30:00	2.53751	2.537502	2.5374545	-5.5500000000014E-5
2024-03-27 19:35:00	2.5375	2.537503	2.5374445	-5.5500000000014E-5
2024-03-27 19:40:00	2.53749	2.537504	2.5374345	-5.5500000000014E-5
2024-03-27 19:45:00	2.53748	2.537504	2.5374245	-5.5500000000014E-5
2024-03-27 19:50:00	2.53748	2.537505	2.5374245	-5.5500000000014E-5
2024-03-27 19:55:00	2.53747	2.537503	2.5374145	-5.5500000000014E-5
2024-03-27 20:00:00	2.53747	2.537498	2.5374145	-5.5500000000014E-5
2024-03-27 20:05:00	2.5375	2.537495	2.5374445	-5.5500000000014E-5
2024-03-27 20:10:00	2.53751	2.537493	2.5374545	-5.5500000000014E-5
2024-03-27 20:15:00	2.5375	2.537491	2.5374445	-5.5500000000014E-5
2024-03-27 20:20:00	2.5375	2.53749	2.5374445	-5.5500000000014E-5
2024-03-27 20:25:00	2.53749	2.537489	2.5374345	-5.5500000000014E-5
2024-03-27 20:30:00	2.53748	2.537488	2.5374245	-5.5500000000014E-5
2024-03-27 20:35:00	2.53748	2.537488	2.5374245	-5.5500000000014E-5
2024-03-27 20:40:00	2.53747	2.537487	2.5374145	-5.5500000000014E-5
2024-03-27 20:45:00	2.53747	2.537487	2.5374145	-5.5500000000014E-5
2024-03-27 20:50:00	2.53747	2.537487	2.5374145	-5.5500000000014E-5
2024-03-27 20:55:00	2.53746	2.537483	2.5374045	-5.5500000000014E-5
2024-03-27 21:00:00	2.53746	2.537478	2.5374045	-5.5500000000014E-5
2024-03-27 21:05:00	2.53746	2.537474	2.5374045	-5.5500000000014E-5
2024-03-27 21:10:00	2.53746	2.53747	2.5374045	-5.5500000000014E-5
2024-03-27 21:15:00	2.53746	2.537467	2.5374045	-5.5500000000014E-5
2024-03-27 21:20:00	2.53746	2.537465	2.5374045	-5.5500000000014E-5
2024-03-27 21:25:00	2.53749	2.537466	2.5374345	-5.5500000000014E-5
2024-03-27 21:30:00	2.5375	2.537469	2.5374445	-5.5500000000014E-5
2024-03-27 21:35:00	2.5375	2.537472	2.5374445	-5.5500000000014E-5
2024-03-27 21:40:00	2.53752	2.537477	2.5374645	-5.5500000000014E-5
2024-03-27 21:45:00	2.53752	2.537483	2.5374645	-5.5500000000014E-5
2024-03-27 21:50:00	2.53751	2.537488	2.5374545	-5.5500000000014E-5
2024-03-27 21:55:00	2.53751	2.537493	2.5374545	-5.5500000000014E-5
2024-03-27 22:00:00	2.5375	2.537497	2.5374445	-5.5500000000014E-5
2024-03-27 22:05:00	2.53749	2.5375	2.5374345	-5.5500000000014E-5
2024-03-27 22:10:00	2.53748	2.537502	2.5374245	-5.5500000000014E-5
2024-03-27 22:15:00	2.53748	2.537501	2.5374245	-5.5500000000014E-5
2024-03-27 22:20:00	2.53749	2.5375	2.5374345	-5.5500000000014E-5
2024-03-27 22:25:00	2.53751	2.537501	2.5374545	-5.5500000000014E-5
2024-03-27 22:30:00	2.53751	2.5375	2.5374545	-5.5500000000014E-5
2024-03-27 22:35:00	2.5375	2.537498	2.5374445	-5.5500000000014E-5
2024-03-27 22:40:00	2.53749	2.537496	2.5374345	-5.5500000000014E-5
2024-03-27 22:45:00	2.53749	2.537494	2.5374345	-5.5500000000014E-5
2024-03-27 22:50:00	2.53748	2.537492	2.5374245	-5.5500000000014E-5
2024-03-27 22:55:00	2.53748	2.537491	2.5374245	-5.5500000000014E-5
2024-03-27 23:00:00	2.53747	2.53749	2.5374145	-5.5500000000014E-5
2024-03-27 23:05:00	2.53747	2.537489	2.5374145	-5.5500000000014E-5
2024-03-27 23:10:00	2.53747	2.537487	2.5374145	-5.5500000000014E-5
2024-03-27 23:15:00	2.53746	2.537482	2.5374045	-5.5500000000014E-5
2024-03-27 23:20:00	2.5375	2.537481	2.5374445	-5.5500000000014E-5
2024-03-27 23:25:00	2.5375	2.537481	2.5374445	-5.5500000000014E-5
2024-03-27 23:30:00	2.5375	2.537482	2.5374445	-5.5500000000014E-5
2024-03-27 23:35:00	2.5375	2.537483	2.5374445	-5.5500000000014E-5
2024-03-27 23:40:00	2.53749	2.537484	2.5374345	-5.5500000000014E-5
2024-03-27 23:45:00	2.53748	2.537484	2.5374245	-5.5500000000014E-5
2024-03-27 23:50:00	2.53748	2.537485	2.5374245	-5.5500000000014E-5
2024-03-27 23:55:00	2.53747	2.537485	2.5374145	-5.5500000000014E-5
2024-03-28 00:00:00	2.53747	2.537485	2.5374145	-5.5500000000014E-5
2024-03-28 00:05:00	2.53747	2.537486	2.5374145	-5.5500000000014E-5
2024-03-28 00:10:00	2.53746	2.537482	2.5374045	-5.5500000000014E-5
2024-03-28 00:15:00	2.53746	2.537478	2.5374045	-5.5500000000014E-5
2024-03-28 00:20:00	2.53746	2.537474	2.5374045	-5.5500000000014E-5
2024-03-28 00:25:00	2.53746	2.53747	2.5374045	-5.5500000000014E-5
2024-03-28 00:30:00	2.53746	2.537467	2.5374045	-5.5500000000014E-5
2024-03-28 00:35:00	2.53746	2.537465	2.5374045	-5.5500000000014E-5
2024-03-28 00:40:00	2.53746	2.537463	2.5374045	-5.5500000000014E-5
2024-03-28 00:45:00	2.53746	2.537462	2.5374045	-5.5500000000014E-5
2024-03-28 00:50:00	2.53746	2.537461	2.5374045	-5.5500000000014E-5
2024-03-28 00:55:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-03-28 01:00:00	2.53748	2.537462	2.5374245	-5.5500000000014E-5
2024-03-28 01:05:00	2.5375	2.537466	2.5374445	-5.5500000000014E-5
2024-03-28 01:10:00	2.5375	2.53747	2.5374445	-5.5500000000014E-5
2024-03-28 01:15:00	2.5375	2.537474	2.5374445	-5.5500000000014E-5
2024-03-28 01:20:00	2.53749	2.537477	2.5374345	-5.5500000000014E-5
2024-03-28 01:25:00	2.53749	2.53748	2.5374345	-5.5500000000014E-5
2024-03-28 01:30:00	2.53748	2.537482	2.5374245	-5.5500000000014E-5
2024-03-28 01:35:00	2.53747	2.537483	2.5374145	-5.5500000000014E-5
2024-03-28 01:40:00	2.53747	2.537484	2.5374145	-5.5500000000014E-5
2024-03-28 01:45:00	2.53747	2.537485	2.5374145	-5.5500000000014E-5
2024-03-28 01:50:00	2.5375	2.537487	2.5374445	-5.5500000000014E-5
2024-03-28 01:55:00	2.53751	2.537488	2.5374545	-5.5500000000014E-5
2024-03-28 02:00:00	2.53694	2.537432	2.5368845	-5.5500000000014E-5
2024-03-28 02:05:00	2.5375	2.537432	2.5374445	-5.5500000000014E-5
2024-03-28 02:10:00	2.53749	2.537432	2.5374345	-5.5500000000014E-5
2024-03-28 02:15:00	2.53748	2.537431	2.5374245	-5.5500000000014E-5
2024-03-28 02:20:00	2.53748	2.537431	2.5374245	-5.5500000000014E-5
2024-03-28 02:25:00	2.53747	2.537431	2.5374145	-5.5500000000014E-5
2024-03-28 02:30:00	2.53749	2.537433	2.5374345	-5.5500000000014E-5
2024-03-28 02:35:00	2.53695	2.537381	2.5368945	-5.5500000000014E-5
2024-03-28 02:40:00	2.53698	2.537329	2.5369245	-5.5500000000014E-5
2024-03-28 02:45:00	2.53698	2.537276	2.5369245	-5.5500000000014E-5
2024-03-28 02:50:00	2.53699	2.537281	2.5369345	-5.5500000000014E-5
2024-03-28 02:55:00	2.53755	2.537286	2.5374945	-5.5500000000014E-5
2024-03-28 03:00:00	2.53754	2.537291	2.5374845	-5.5500000000014E-5
2024-03-28 03:05:00	2.53752	2.537295	2.5374645	-5.5500000000014E-5
2024-03-28 03:10:00	2.53751	2.537298	2.5374545	-5.5500000000014E-5
2024-03-28 03:15:00	2.53694	2.537245	2.5368845	-5.5500000000014E-5
2024-03-28 03:20:00	2.53693	2.537189	2.5368745	-5.5500000000014E-5
2024-03-28 03:25:00	2.53639	2.537133	2.5363345	-5.5500000000014E-5
2024-03-28 03:30:00	2.5364	2.537075	2.5363445	-5.5500000000014E-5
2024-03-28 03:35:00	2.53695	2.537072	2.5368945	-5.5500000000014E-5
2024-03-28 03:40:00	2.53751	2.537124	2.5374545	-5.5500000000014E-5
2024-03-28 03:45:00	2.53639	2.537008	2.5363345	-5.5500000000014E-5
2024-03-28 03:50:00	2.53749	2.537003	2.5374345	-5.5500000000014E-5
2024-03-28 03:55:00	2.53748	2.536999	2.5374245	-5.5500000000014E-5
2024-03-28 04:00:00	2.53693	2.536941	2.5368745	-5.5500000000014E-5
2024-03-28 04:05:00	2.53747	2.536994	2.5374145	-5.5500000000014E-5
2024-03-28 04:10:00	2.53692	2.536993	2.5368645	-5.5500000000014E-5
2024-03-28 04:15:00	2.53747	2.537101	2.5374145	-5.5500000000014E-5
2024-03-28 04:20:00	2.5375	2.537211	2.5374445	-5.5500000000014E-5
2024-03-28 04:25:00	2.53695	2.537211	2.5368945	-5.5500000000014E-5
2024-03-28 04:30:00	2.53694	2.537154	2.5368845	-5.5500000000014E-5
2024-03-28 04:35:00	2.53638	2.537153	2.5363245	-5.5500000000014E-5
2024-03-28 04:40:00	2.53693	2.537097	2.5368745	-5.5500000000014E-5
2024-03-28 04:45:00	2.53637	2.536986	2.5363145	-5.5500000000014E-5
2024-03-28 04:50:00	2.53693	2.536986	2.5368745	-5.5500000000014E-5
2024-03-28 04:55:00	2.53636	2.536875	2.5363045	-5.5500000000014E-5
2024-03-28 05:00:00	2.53636	2.536819	2.5363045	-5.5500000000014E-5
2024-03-28 05:05:00	2.53692	2.536764	2.5368645	-5.5500000000014E-5
2024-03-28 05:10:00	2.53746	2.53676	2.5374045	-5.5500000000014E-5
2024-03-28 05:15:00	2.53746	2.536811	2.5374045	-5.5500000000014E-5
2024-03-28 05:20:00	2.53746	2.536863	2.5374045	-5.5500000000014E-5
2024-03-28 05:25:00	2.53691	2.536916	2.5368545	-5.5500000000014E-5
2024-03-28 05:30:00	2.53746	2.536969	2.5374045	-5.5500000000014E-5
2024-03-28 05:35:00	2.53746	2.537078	2.5374045	-5.5500000000014E-5
2024-03-28 05:40:00	2.53746	2.537131	2.5374045	-5.5500000000014E-5
2024-03-28 05:45:00	2.53746	2.537241	2.5374045	-5.5500000000014E-5
2024-03-28 05:50:00	2.53636	2.537241	2.5363045	-5.5500000000014E-5
2024-03-28 05:55:00	2.53636	2.537185	2.5363045	-5.5500000000014E-5
2024-03-28 06:00:00	2.53636	2.537075	2.5363045	-5.5500000000014E-5
2024-03-28 06:05:00	2.53636	2.536965	2.5363045	-5.5500000000014E-5
2024-03-28 06:10:00	2.53691	2.53691	2.5368545	-5.5500000000014E-5
2024-03-28 06:15:00	2.53746	2.536965	2.5374045	-5.5500000000014E-5
2024-03-28 06:20:00	2.53636	2.536855	2.5363045	-5.5500000000014E-5
2024-03-28 06:25:00	2.53636	2.536745	2.5363045	-5.5500000000014E-5
2024-03-28 06:30:00	2.53746	2.536745	2.5374045	-5.5500000000014E-5
2024-03-28 06:35:00	2.53691	2.53669	2.5368545	-5.5500000000014E-5
2024-03-28 06:40:00	2.53691	2.536745	2.5368545	-5.5500000000014E-5
2024-03-28 06:45:00	2.53746	2.536855	2.5374045	-5.5500000000014E-5
2024-03-28 06:50:00	2.53746	2.536965	2.5374045	-5.5500000000014E-5
2024-03-28 06:55:00	2.53746	2.537075	2.5374045	-5.5500000000014E-5
2024-03-28 07:00:00	2.53691	2.537075	2.5368545	-5.5500000000014E-5
2024-03-28 07:05:00	2.53636	2.536965	2.5363045	-5.5500000000014E-5
2024-03-28 07:10:00	2.53636	2.536965	2.5363045	-5.5500000000014E-5
2024-03-28 07:15:00	2.53691	2.53702	2.5368545	-5.5500000000014E-5
2024-03-28 07:20:00	2.53636	2.53691	2.5363045	-5.5500000000014E-5
2024-03-28 07:25:00	2.53637	2.536856	2.5363145	-5.5500000000014E-5
2024-03-28 07:30:00	2.53639	2.536804	2.5363345	-5.5500000000014E-5
2024-03-28 07:35:00	2.53694	2.536752	2.5368845	-5.5500000000014E-5
2024-03-28 07:40:00	2.53639	2.536645	2.5363345	-5.5500000000014E-5
2024-03-28 07:45:00	2.53638	2.536537	2.5363245	-5.5500000000014E-5
2024-03-28 07:50:00	2.53526	2.536372	2.5352045	-5.5500000000014E-5
2024-03-28 07:55:00	2.53693	2.536429	2.5368745	-5.5500000000014E-5
2024-03-28 08:00:00	2.53636	2.536429	2.5363045	-5.5500000000014E-5
2024-03-28 08:05:00	2.53581	2.536319	2.5357545	-5.5500000000014E-5
2024-03-28 08:10:00	2.53581	2.536264	2.5357545	-5.5500000000014E-5
2024-03-28 08:15:00	2.53636	2.536263	2.5363045	-5.5500000000014E-5
2024-03-28 08:20:00	2.5358	2.536204	2.5357445	-5.5500000000014E-5
2024-03-28 08:25:00	2.53636	2.536146	2.5363045	-5.5500000000014E-5
2024-03-28 08:30:00	2.53525	2.536032	2.5351945	-5.5500000000014E-5
2024-03-28 08:35:00	2.53636	2.53603	2.5363045	-5.5500000000014E-5
2024-03-28 08:40:00	2.53691	2.536195	2.5368545	-5.5500000000014E-5
2024-03-28 08:45:00	2.53583	2.536085	2.5357745	-5.5500000000014E-5
2024-03-28 08:50:00	2.53528	2.535977	2.5352245	-5.5500000000014E-5
2024-03-28 08:55:00	2.53528	2.535924	2.5352245	-5.5500000000014E-5
2024-03-28 09:00:00	2.53527	2.53587	2.5352145	-5.5500000000014E-5
2024-03-28 09:05:00	2.53527	2.535761	2.5352145	-5.5500000000014E-5
2024-03-28 09:10:00	2.53526	2.535707	2.5352045	-5.5500000000014E-5
2024-03-28 09:15:00	2.53526	2.535597	2.5352045	-5.5500000000014E-5
2024-03-28 09:20:00	2.53528	2.5356	2.5352245	-5.5500000000014E-5
2024-03-28 09:25:00	2.53529	2.535493	2.5352345	-5.5500000000014E-5
2024-03-28 09:30:00	2.53529	2.535331	2.5352345	-5.5500000000014E-5
2024-03-28 09:35:00	2.53528	2.535276	2.5352245	-5.5500000000014E-5
2024-03-28 09:40:00	2.53527	2.535275	2.5352145	-5.5500000000014E-5
2024-03-28 09:45:00	2.53526	2.535273	2.5352045	-5.5500000000014E-5
2024-03-28 09:50:00	2.53582	2.535328	2.5357645	-5.5500000000014E-5
2024-03-28 09:55:00	2.53581	2.535382	2.5357545	-5.5500000000014E-5
2024-03-28 10:00:00	2.53526	2.535382	2.5352045	-5.5500000000014E-5
2024-03-28 10:05:00	2.53526	2.535382	2.5352045	-5.5500000000014E-5
2024-03-28 10:10:00	2.53525	2.535379	2.5351945	-5.5500000000014E-5
2024-03-28 10:15:00	2.53525	2.535375	2.5351945	-5.5500000000014E-5
2024-03-28 10:20:00	2.53525	2.535371	2.5351945	-5.5500000000014E-5
2024-03-28 10:25:00	2.53525	2.535368	2.5351945	-5.5500000000014E-5
2024-03-28 10:30:00	2.53635	2.535476	2.5362945	-5.5500000000014E-5
2024-03-28 10:35:00	2.53525	2.535475	2.5351945	-5.5500000000014E-5
2024-03-28 10:40:00	2.53525	2.535418	2.5351945	-5.5500000000014E-5
2024-03-28 10:45:00	2.53525	2.535362	2.5351945	-5.5500000000014E-5
2024-03-28 10:50:00	2.53525	2.535361	2.5351945	-5.5500000000014E-5
2024-03-28 10:55:00	2.53525	2.53536	2.5351945	-5.5500000000014E-5
2024-03-28 11:00:00	2.53525	2.53536	2.5351945	-5.5500000000014E-5
2024-03-28 11:05:00	2.53525	2.53536	2.5351945	-5.5500000000014E-5
2024-03-28 11:10:00	2.53525	2.53536	2.5351945	-5.5500000000014E-5
2024-03-28 11:15:00	2.53525	2.53536	2.5351945	-5.5500000000014E-5
2024-03-28 11:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-03-28 11:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-03-28 11:30:00	2.53526	2.535251	2.5352045	-5.5500000000014E-5
2024-03-28 11:35:00	2.53528	2.535254	2.5352245	-5.5500000000014E-5
2024-03-28 11:40:00	2.53528	2.535257	2.5352245	-5.5500000000014E-5
2024-03-28 11:45:00	2.5353	2.535262	2.5352445	-5.5500000000014E-5
2024-03-28 11:50:00	2.53531	2.535268	2.5352545	-5.5500000000014E-5
2024-03-28 11:55:00	2.53531	2.535274	2.5352545	-5.5500000000014E-5
2024-03-28 12:00:00	2.53529	2.535278	2.5352345	-5.5500000000014E-5
2024-03-28 12:05:00	2.53528	2.535281	2.5352245	-5.5500000000014E-5
2024-03-28 12:10:00	2.53527	2.535283	2.5352145	-5.5500000000014E-5
2024-03-28 12:15:00	2.53527	2.535285	2.5352145	-5.5500000000014E-5
2024-03-28 12:20:00	2.53416	2.535175	2.5341045	-5.5500000000014E-5
2024-03-28 12:25:00	2.53415	2.535062	2.5340945	-5.5500000000014E-5
2024-03-28 12:30:00	2.5347	2.535004	2.5346445	-5.5500000000014E-5
2024-03-28 12:35:00	2.53526	2.535	2.5352045	-5.5500000000014E-5
2024-03-28 12:40:00	2.53525	2.534994	2.5351945	-5.5500000000014E-5
2024-03-28 12:45:00	2.53525	2.534988	2.5351945	-5.5500000000014E-5
2024-03-28 12:50:00	2.53525	2.534984	2.5351945	-5.5500000000014E-5
2024-03-28 12:55:00	2.53526	2.534982	2.5352045	-5.5500000000014E-5
2024-03-28 13:00:00	2.53528	2.534983	2.5352245	-5.5500000000014E-5
2024-03-28 13:05:00	2.53528	2.534984	2.5352245	-5.5500000000014E-5
2024-03-28 13:10:00	2.53528	2.535096	2.5352245	-5.5500000000014E-5
2024-03-28 13:15:00	2.53527	2.535208	2.5352145	-5.5500000000014E-5
2024-03-28 13:20:00	2.53526	2.535264	2.5352045	-5.5500000000014E-5
2024-03-28 13:25:00	2.53526	2.535264	2.5352045	-5.5500000000014E-5
2024-03-28 13:30:00	2.53526	2.535265	2.5352045	-5.5500000000014E-5
2024-03-28 13:35:00	2.53528	2.535268	2.5352245	-5.5500000000014E-5
2024-03-28 13:40:00	2.53529	2.535272	2.5352345	-5.5500000000014E-5
2024-03-28 13:45:00	2.53528	2.535274	2.5352245	-5.5500000000014E-5
2024-03-28 13:50:00	2.53528	2.535274	2.5352245	-5.5500000000014E-5
2024-03-28 13:55:00	2.53527	2.535273	2.5352145	-5.5500000000014E-5
2024-03-28 14:00:00	2.53528	2.535273	2.5352245	-5.5500000000014E-5
2024-03-28 14:05:00	2.5353	2.535276	2.5352445	-5.5500000000014E-5
2024-03-28 14:10:00	2.53529	2.535279	2.5352345	-5.5500000000014E-5
2024-03-28 14:15:00	2.53529	2.535282	2.5352345	-5.5500000000014E-5
2024-03-28 14:20:00	2.53528	2.535284	2.5352245	-5.5500000000014E-5
2024-03-28 14:25:00	2.53527	2.535283	2.5352145	-5.5500000000014E-5
2024-03-28 14:30:00	2.53526	2.53528	2.5352045	-5.5500000000014E-5
2024-03-28 14:35:00	2.53526	2.535278	2.5352045	-5.5500000000014E-5
2024-03-28 14:40:00	2.53526	2.535276	2.5352045	-5.5500000000014E-5
2024-03-28 14:45:00	2.53526	2.535275	2.5352045	-5.5500000000014E-5
2024-03-28 14:50:00	2.53525	2.535272	2.5351945	-5.5500000000014E-5
2024-03-28 14:55:00	2.53525	2.535267	2.5351945	-5.5500000000014E-5
2024-03-28 15:00:00	2.53525	2.535263	2.5351945	-5.5500000000014E-5
2024-03-28 15:05:00	2.53525	2.535259	2.5351945	-5.5500000000014E-5
2024-03-28 15:10:00	2.53525	2.535256	2.5351945	-5.5500000000014E-5
2024-03-28 15:15:00	2.53525	2.535254	2.5351945	-5.5500000000014E-5
2024-03-28 15:20:00	2.53525	2.535253	2.5351945	-5.5500000000014E-5
2024-03-28 15:25:00	2.53525	2.535252	2.5351945	-5.5500000000014E-5
2024-03-28 15:30:00	2.53527	2.535253	2.5352145	-5.5500000000014E-5
2024-03-28 15:35:00	2.53528	2.535255	2.5352245	-5.5500000000014E-5
2024-03-28 15:40:00	2.53528	2.535258	2.5352245	-5.5500000000014E-5
2024-03-28 15:45:00	2.53527	2.53526	2.5352145	-5.5500000000014E-5
2024-03-28 15:50:00	2.53527	2.535262	2.5352145	-5.5500000000014E-5
2024-03-28 15:55:00	2.53526	2.535263	2.5352045	-5.5500000000014E-5
2024-03-28 16:00:00	2.53526	2.535264	2.5352045	-5.5500000000014E-5
2024-03-28 16:05:00	2.53526	2.535265	2.5352045	-5.5500000000014E-5
2024-03-28 16:10:00	2.53526	2.535266	2.5352045	-5.5500000000014E-5
2024-03-28 16:15:00	2.53525	2.535266	2.5351945	-5.5500000000014E-5
2024-03-28 16:20:00	2.53525	2.535264	2.5351945	-5.5500000000014E-5
2024-03-28 16:25:00	2.53525	2.535261	2.5351945	-5.5500000000014E-5
2024-03-28 16:30:00	2.53525	2.535258	2.5351945	-5.5500000000014E-5
2024-03-28 16:35:00	2.53525	2.535256	2.5351945	-5.5500000000014E-5
2024-03-28 16:40:00	2.53525	2.535254	2.5351945	-5.5500000000014E-5
2024-03-28 16:45:00	2.53584	2.535312	2.5357845	-5.5500000000014E-5
2024-03-28 16:50:00	2.53525	2.535311	2.5351945	-5.5500000000014E-5
2024-03-28 16:55:00	2.53525	2.53531	2.5351945	-5.5500000000014E-5
2024-03-28 17:00:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-28 17:05:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-28 17:10:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-28 17:15:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-28 17:20:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-28 17:25:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-28 17:30:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-03-28 17:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-03-28 17:40:00	2.53527	2.535252	2.5352145	-5.5500000000014E-5
2024-03-28 17:45:00	2.53528	2.535255	2.5352245	-5.5500000000014E-5
2024-03-28 17:50:00	2.53528	2.535258	2.5352245	-5.5500000000014E-5
2024-03-28 17:55:00	2.53527	2.53526	2.5352145	-5.5500000000014E-5
2024-03-28 18:00:00	2.53527	2.535262	2.5352145	-5.5500000000014E-5
2024-03-28 18:05:00	2.53526	2.535263	2.5352045	-5.5500000000014E-5
2024-03-28 18:10:00	2.53526	2.535264	2.5352045	-5.5500000000014E-5
2024-03-28 18:15:00	2.53526	2.535265	2.5352045	-5.5500000000014E-5
2024-03-28 18:20:00	2.53526	2.535266	2.5352045	-5.5500000000014E-5
2024-03-28 18:25:00	2.53525	2.535266	2.5351945	-5.5500000000014E-5
2024-03-28 18:30:00	2.53525	2.535264	2.5351945	-5.5500000000014E-5
2024-03-28 18:35:00	2.53525	2.535261	2.5351945	-5.5500000000014E-5
2024-03-28 18:40:00	2.53525	2.535258	2.5351945	-5.5500000000014E-5
2024-03-28 18:45:00	2.53525	2.535256	2.5351945	-5.5500000000014E-5
2024-03-28 18:50:00	2.53525	2.535254	2.5351945	-5.5500000000014E-5
2024-03-28 18:55:00	2.53526	2.535254	2.5352045	-5.5500000000014E-5
2024-03-28 19:00:00	2.53528	2.535256	2.5352245	-5.5500000000014E-5
2024-03-28 19:05:00	2.53528	2.535258	2.5352245	-5.5500000000014E-5
2024-03-28 19:10:00	2.53528	2.53526	2.5352245	-5.5500000000014E-5
2024-03-28 19:15:00	2.53527	2.535262	2.5352145	-5.5500000000014E-5
2024-03-28 19:20:00	2.53526	2.535263	2.5352045	-5.5500000000014E-5
2024-03-28 19:25:00	2.53529	2.535267	2.5352345	-5.5500000000014E-5
2024-03-28 19:30:00	2.53529	2.535271	2.5352345	-5.5500000000014E-5
2024-03-28 19:35:00	2.53529	2.535275	2.5352345	-5.5500000000014E-5
2024-03-28 19:40:00	2.53528	2.535278	2.5352245	-5.5500000000014E-5
2024-03-28 19:45:00	2.53527	2.535279	2.5352145	-5.5500000000014E-5
2024-03-28 19:50:00	2.53526	2.535277	2.5352045	-5.5500000000014E-5
2024-03-28 19:55:00	2.53526	2.535275	2.5352045	-5.5500000000014E-5
2024-03-28 20:00:00	2.53526	2.535273	2.5352045	-5.5500000000014E-5
2024-03-28 20:05:00	2.53526	2.535272	2.5352045	-5.5500000000014E-5
2024-03-28 20:10:00	2.53528	2.535274	2.5352245	-5.5500000000014E-5
2024-03-28 20:15:00	2.53531	2.535276	2.5352545	-5.5500000000014E-5
2024-03-28 20:20:00	2.53534	2.535281	2.5352845	-5.5500000000014E-5
2024-03-28 20:25:00	2.53535	2.535287	2.5352945	-5.5500000000014E-5
2024-03-28 20:30:00	2.53533	2.535292	2.5352745	-5.5500000000014E-5
2024-03-28 20:35:00	2.53532	2.535297	2.5352645	-5.5500000000014E-5
2024-03-28 20:40:00	2.53531	2.535302	2.5352545	-5.5500000000014E-5
2024-03-28 20:45:00	2.53529	2.535305	2.5352345	-5.5500000000014E-5
2024-03-28 20:50:00	2.53528	2.535307	2.5352245	-5.5500000000014E-5
2024-03-28 20:55:00	2.53527	2.535308	2.5352145	-5.5500000000014E-5
2024-03-28 21:00:00	2.53528	2.535308	2.5352245	-5.5500000000014E-5
2024-03-28 21:05:00	2.53529	2.535306	2.5352345	-5.5500000000014E-5
2024-03-28 21:10:00	2.53531	2.535303	2.5352545	-5.5500000000014E-5
2024-03-28 21:15:00	2.53532	2.5353	2.5352645	-5.5500000000014E-5
2024-03-28 21:20:00	2.53532	2.535299	2.5352645	-5.5500000000014E-5
2024-03-28 21:25:00	2.5353	2.535297	2.5352445	-5.5500000000014E-5
2024-03-28 21:30:00	2.53529	2.535295	2.5352345	-5.5500000000014E-5
2024-03-28 21:35:00	2.53528	2.535294	2.5352245	-5.5500000000014E-5
2024-03-28 21:40:00	2.53529	2.535295	2.5352345	-5.5500000000014E-5
2024-03-28 21:45:00	2.5353	2.535298	2.5352445	-5.5500000000014E-5
2024-03-28 21:50:00	2.53532	2.535302	2.5352645	-5.5500000000014E-5
2024-03-28 21:55:00	2.53532	2.535305	2.5352645	-5.5500000000014E-5
2024-03-28 22:00:00	2.53532	2.535306	2.5352645	-5.5500000000014E-5
2024-03-28 22:05:00	2.53531	2.535305	2.5352545	-5.5500000000014E-5
2024-03-28 22:10:00	2.53529	2.535302	2.5352345	-5.5500000000014E-5
2024-03-28 22:15:00	2.53528	2.5353	2.5352245	-5.5500000000014E-5
2024-03-28 22:20:00	2.53527	2.535298	2.5352145	-5.5500000000014E-5
2024-03-28 22:25:00	2.53526	2.535296	2.5352045	-5.5500000000014E-5
2024-03-28 22:30:00	2.53526	2.535293	2.5352045	-5.5500000000014E-5
2024-03-28 22:35:00	2.53526	2.535289	2.5352045	-5.5500000000014E-5
2024-03-28 22:40:00	2.53526	2.535283	2.5352045	-5.5500000000014E-5
2024-03-28 22:45:00	2.53525	2.535276	2.5351945	-5.5500000000014E-5
2024-03-28 22:50:00	2.53528	2.535272	2.5352245	-5.5500000000014E-5
2024-03-28 22:55:00	2.53528	2.535269	2.5352245	-5.5500000000014E-5
2024-03-28 23:00:00	2.53528	2.535268	2.5352245	-5.5500000000014E-5
2024-03-28 23:05:00	2.53527	2.535267	2.5352145	-5.5500000000014E-5
2024-03-28 23:10:00	2.53529	2.535269	2.5352345	-5.5500000000014E-5
2024-03-28 23:15:00	2.5353	2.535273	2.5352445	-5.5500000000014E-5
2024-03-28 23:20:00	2.5353	2.535277	2.5352445	-5.5500000000014E-5
2024-03-28 23:25:00	2.53529	2.53528	2.5352345	-5.5500000000014E-5
2024-03-28 23:30:00	2.53528	2.535282	2.5352245	-5.5500000000014E-5
2024-03-28 23:35:00	2.53527	2.535284	2.5352145	-5.5500000000014E-5
2024-03-28 23:40:00	2.53526	2.535282	2.5352045	-5.5500000000014E-5
2024-03-28 23:45:00	2.53526	2.53528	2.5352045	-5.5500000000014E-5
2024-03-28 23:50:00	2.53526	2.535278	2.5352045	-5.5500000000014E-5
2024-03-28 23:55:00	2.53526	2.535277	2.5352045	-5.5500000000014E-5
2024-03-29 00:00:00	2.53525	2.535273	2.5351945	-5.5500000000014E-5
2024-03-29 00:05:00	2.53526	2.535269	2.5352045	-5.5500000000014E-5
2024-03-29 00:10:00	2.53528	2.535267	2.5352245	-5.5500000000014E-5
2024-03-29 00:15:00	2.53528	2.535266	2.5352245	-5.5500000000014E-5
2024-03-29 00:20:00	2.53528	2.535266	2.5352245	-5.5500000000014E-5
2024-03-29 00:25:00	2.53527	2.535266	2.5352145	-5.5500000000014E-5
2024-03-29 00:30:00	2.53526	2.535266	2.5352045	-5.5500000000014E-5
2024-03-29 00:35:00	2.53526	2.535266	2.5352045	-5.5500000000014E-5
2024-03-29 00:40:00	2.53526	2.535266	2.5352045	-5.5500000000014E-5
2024-03-29 00:45:00	2.53526	2.535266	2.5352045	-5.5500000000014E-5
2024-03-29 00:50:00	2.53526	2.535267	2.5352045	-5.5500000000014E-5
2024-03-29 00:55:00	2.53528	2.535269	2.5352245	-5.5500000000014E-5
2024-03-29 01:00:00	2.53532	2.535273	2.5352645	-5.5500000000014E-5
2024-03-29 01:05:00	2.53532	2.535277	2.5352645	-5.5500000000014E-5
2024-03-29 01:10:00	2.53532	2.535281	2.5352645	-5.5500000000014E-5
2024-03-29 01:15:00	2.5353	2.535284	2.5352445	-5.5500000000014E-5
2024-03-29 01:20:00	2.53529	2.535287	2.5352345	-5.5500000000014E-5
2024-03-29 01:25:00	2.53531	2.535292	2.5352545	-5.5500000000014E-5
2024-03-29 01:30:00	2.53531	2.535297	2.5352545	-5.5500000000014E-5
2024-03-29 01:35:00	2.5353	2.535301	2.5352445	-5.5500000000014E-5
2024-03-29 01:40:00	2.53529	2.535304	2.5352345	-5.5500000000014E-5
2024-03-29 01:45:00	2.53584	2.53536	2.5357845	-5.5500000000014E-5
2024-03-29 01:50:00	2.53529	2.535357	2.5352345	-5.5500000000014E-5
2024-03-29 01:55:00	2.5353	2.535355	2.5352445	-5.5500000000014E-5
2024-03-29 02:00:00	2.53587	2.53541	2.5358145	-5.5500000000014E-5
2024-03-29 02:05:00	2.53588	2.535468	2.5358245	-5.5500000000014E-5
2024-03-29 02:10:00	2.53532	2.535471	2.5352645	-5.5500000000014E-5
2024-03-29 02:15:00	2.53531	2.535471	2.5352545	-5.5500000000014E-5
2024-03-29 02:20:00	2.53529	2.535469	2.5352345	-5.5500000000014E-5
2024-03-29 02:25:00	2.53528	2.535467	2.5352245	-5.5500000000014E-5
2024-03-29 02:30:00	2.53527	2.535465	2.5352145	-5.5500000000014E-5
2024-03-29 02:35:00	2.53526	2.535407	2.5352045	-5.5500000000014E-5
2024-03-29 02:40:00	2.53526	2.535404	2.5352045	-5.5500000000014E-5
2024-03-29 02:45:00	2.53526	2.5354	2.5352045	-5.5500000000014E-5
2024-03-29 02:50:00	2.53526	2.535339	2.5352045	-5.5500000000014E-5
2024-03-29 02:55:00	2.53525	2.535276	2.5351945	-5.5500000000014E-5
2024-03-29 03:00:00	2.53525	2.535269	2.5351945	-5.5500000000014E-5
2024-03-29 03:05:00	2.5358	2.535318	2.5357445	-5.5500000000014E-5
2024-03-29 03:10:00	2.53527	2.535316	2.5352145	-5.5500000000014E-5
2024-03-29 03:15:00	2.53584	2.535372	2.5357845	-5.5500000000014E-5
2024-03-29 03:20:00	2.53584	2.535429	2.5357845	-5.5500000000014E-5
2024-03-29 03:25:00	2.53583	2.535486	2.5357745	-5.5500000000014E-5
2024-03-29 03:30:00	2.53527	2.535487	2.5352145	-5.5500000000014E-5
2024-03-29 03:35:00	2.53582	2.535543	2.5357645	-5.5500000000014E-5
2024-03-29 03:40:00	2.53528	2.535545	2.5352245	-5.5500000000014E-5
2024-03-29 03:45:00	2.53584	2.535604	2.5357845	-5.5500000000014E-5
2024-03-29 03:50:00	2.53586	2.535665	2.5358045	-5.5500000000014E-5
2024-03-29 03:55:00	2.53589	2.535674	2.5358345	-5.5500000000014E-5
2024-03-29 04:00:00	2.5359	2.535737	2.5358445	-5.5500000000014E-5
2024-03-29 04:05:00	2.53533	2.535686	2.5352745	-5.5500000000014E-5
2024-03-29 04:10:00	2.53532	2.535634	2.5352645	-5.5500000000014E-5
2024-03-29 04:15:00	2.53531	2.535582	2.5352545	-5.5500000000014E-5
2024-03-29 04:20:00	2.53529	2.535584	2.5352345	-5.5500000000014E-5
2024-03-29 04:25:00	2.53639	2.535641	2.5363345	-5.5500000000014E-5
2024-03-29 04:30:00	2.53527	2.53564	2.5352145	-5.5500000000014E-5
2024-03-29 04:35:00	2.53526	2.535582	2.5352045	-5.5500000000014E-5
2024-03-29 04:40:00	2.53584	2.53558	2.5357845	-5.5500000000014E-5
2024-03-29 04:45:00	2.53529	2.53552	2.5352345	-5.5500000000014E-5
2024-03-29 04:50:00	2.53529	2.535459	2.5352345	-5.5500000000014E-5
2024-03-29 04:55:00	2.53528	2.535454	2.5352245	-5.5500000000014E-5
2024-03-29 05:00:00	2.53527	2.535449	2.5352145	-5.5500000000014E-5
2024-03-29 05:05:00	2.53526	2.535444	2.5352045	-5.5500000000014E-5
2024-03-29 05:10:00	2.53526	2.535441	2.5352045	-5.5500000000014E-5
2024-03-29 05:15:00	2.53526	2.535328	2.5352045	-5.5500000000014E-5
2024-03-29 05:20:00	2.5353	2.535331	2.5352445	-5.5500000000014E-5
2024-03-29 05:25:00	2.53532	2.535337	2.5352645	-5.5500000000014E-5
2024-03-29 05:30:00	2.53532	2.535285	2.5352645	-5.5500000000014E-5
2024-03-29 05:35:00	2.53531	2.535287	2.5352545	-5.5500000000014E-5
2024-03-29 05:40:00	2.5353	2.535288	2.5352445	-5.5500000000014E-5
2024-03-29 05:45:00	2.53529	2.535289	2.5352345	-5.5500000000014E-5
2024-03-29 05:50:00	2.53527	2.535289	2.5352145	-5.5500000000014E-5
2024-03-29 05:55:00	2.53529	2.535292	2.5352345	-5.5500000000014E-5
2024-03-29 06:00:00	2.5353	2.535296	2.5352445	-5.5500000000014E-5
2024-03-29 06:05:00	2.53529	2.535299	2.5352345	-5.5500000000014E-5
2024-03-29 06:10:00	2.53529	2.535298	2.5352345	-5.5500000000014E-5
2024-03-29 06:15:00	2.53528	2.535294	2.5352245	-5.5500000000014E-5
2024-03-29 06:20:00	2.53527	2.535289	2.5352145	-5.5500000000014E-5
2024-03-29 06:25:00	2.53528	2.535286	2.5352245	-5.5500000000014E-5
2024-03-29 06:30:00	2.53529	2.535285	2.5352345	-5.5500000000014E-5
2024-03-29 06:35:00	2.53529	2.535285	2.5352345	-5.5500000000014E-5
2024-03-29 06:40:00	2.53528	2.535286	2.5352245	-5.5500000000014E-5
2024-03-29 06:45:00	2.53528	2.535285	2.5352245	-5.5500000000014E-5
2024-03-29 06:50:00	2.53527	2.535282	2.5352145	-5.5500000000014E-5
2024-03-29 06:55:00	2.53526	2.535279	2.5352045	-5.5500000000014E-5
2024-03-29 07:00:00	2.53529	2.535279	2.5352345	-5.5500000000014E-5
2024-03-29 07:05:00	2.53529	2.53528	2.5352345	-5.5500000000014E-5
2024-03-29 07:10:00	2.53529	2.535282	2.5352345	-5.5500000000014E-5
2024-03-29 07:15:00	2.53528	2.535282	2.5352245	-5.5500000000014E-5
2024-03-29 07:20:00	2.53527	2.53528	2.5352145	-5.5500000000014E-5
2024-03-29 07:25:00	2.53526	2.535277	2.5352045	-5.5500000000014E-5
2024-03-29 07:30:00	2.53526	2.535275	2.5352045	-5.5500000000014E-5
2024-03-29 07:35:00	2.53526	2.535273	2.5352045	-5.5500000000014E-5
2024-03-29 07:40:00	2.53526	2.535272	2.5352045	-5.5500000000014E-5
2024-03-29 07:45:00	2.53526	2.535272	2.5352045	-5.5500000000014E-5
2024-03-29 07:50:00	2.53525	2.535268	2.5351945	-5.5500000000014E-5
2024-03-29 07:55:00	2.53525	2.535264	2.5351945	-5.5500000000014E-5
2024-03-29 08:00:00	2.53525	2.53526	2.5351945	-5.5500000000014E-5
2024-03-29 08:05:00	2.53526	2.535258	2.5352045	-5.5500000000014E-5
2024-03-29 08:10:00	2.53528	2.535259	2.5352245	-5.5500000000014E-5
2024-03-29 08:15:00	2.53528	2.535261	2.5352245	-5.5500000000014E-5
2024-03-29 08:20:00	2.5362	2.535355	2.5361445	-5.5500000000014E-5
2024-03-29 08:25:00	2.53527	2.535356	2.5352145	-5.5500000000014E-5
2024-03-29 08:30:00	2.53526	2.535356	2.5352045	-5.5500000000014E-5
2024-03-29 08:35:00	2.53528	2.535358	2.5352245	-5.5500000000014E-5
2024-03-29 08:40:00	2.53529	2.535362	2.5352345	-5.5500000000014E-5
2024-03-29 08:45:00	2.53529	2.535366	2.5352345	-5.5500000000014E-5
2024-03-29 08:50:00	2.5353	2.535371	2.5352445	-5.5500000000014E-5
2024-03-29 08:55:00	2.53531	2.535376	2.5352545	-5.5500000000014E-5
2024-03-29 09:00:00	2.53531	2.535379	2.5352545	-5.5500000000014E-5
2024-03-29 09:05:00	2.5353	2.535381	2.5352445	-5.5500000000014E-5
2024-03-29 09:10:00	2.53531	2.535292	2.5352545	-5.5500000000014E-5
2024-03-29 09:15:00	2.53531	2.535296	2.5352545	-5.5500000000014E-5
2024-03-29 09:20:00	2.53532	2.535302	2.5352645	-5.5500000000014E-5
2024-03-29 09:25:00	2.53532	2.535306	2.5352645	-5.5500000000014E-5
2024-03-29 09:30:00	2.53532	2.535309	2.5352645	-5.5500000000014E-5
2024-03-29 09:35:00	2.53531	2.535311	2.5352545	-5.5500000000014E-5
2024-03-29 09:40:00	2.53529	2.53531	2.5352345	-5.5500000000014E-5
2024-03-29 09:45:00	2.53528	2.535307	2.5352245	-5.5500000000014E-5
2024-03-29 09:50:00	2.53527	2.535303	2.5352145	-5.5500000000014E-5
2024-03-29 09:55:00	2.53526	2.535299	2.5352045	-5.5500000000014E-5
2024-03-29 10:00:00	2.53526	2.535294	2.5352045	-5.5500000000014E-5
2024-03-29 10:05:00	2.53526	2.535289	2.5352045	-5.5500000000014E-5
2024-03-29 10:10:00	2.53526	2.535283	2.5352045	-5.5500000000014E-5
2024-03-29 10:15:00	2.53525	2.535276	2.5351945	-5.5500000000014E-5
2024-03-29 10:20:00	2.53525	2.535269	2.5351945	-5.5500000000014E-5
2024-03-29 10:25:00	2.53525	2.535263	2.5351945	-5.5500000000014E-5
2024-03-29 10:30:00	2.53525	2.535259	2.5351945	-5.5500000000014E-5
2024-03-29 10:35:00	2.53525	2.535256	2.5351945	-5.5500000000014E-5
2024-03-29 10:40:00	2.53525	2.535254	2.5351945	-5.5500000000014E-5
2024-03-29 10:45:00	2.53525	2.535253	2.5351945	-5.5500000000014E-5
2024-03-29 10:50:00	2.53525	2.535252	2.5351945	-5.5500000000014E-5
2024-03-29 10:55:00	2.53525	2.535251	2.5351945	-5.5500000000014E-5
2024-03-29 11:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-03-29 11:05:00	2.53526	2.535251	2.5352045	-5.5500000000014E-5
2024-03-29 11:10:00	2.53528	2.535254	2.5352245	-5.5500000000014E-5
2024-03-29 11:15:00	2.53528	2.535257	2.5352245	-5.5500000000014E-5
2024-03-29 11:20:00	2.53528	2.53526	2.5352245	-5.5500000000014E-5
2024-03-29 11:25:00	2.53527	2.535262	2.5352145	-5.5500000000014E-5
2024-03-29 11:30:00	2.53528	2.535265	2.5352245	-5.5500000000014E-5
2024-03-29 11:35:00	2.53532	2.535272	2.5352645	-5.5500000000014E-5
2024-03-29 11:40:00	2.53535	2.535282	2.5352945	-5.5500000000014E-5
2024-03-29 11:45:00	2.5348	2.535237	2.5347445	-5.5500000000014E-5
2024-03-29 11:50:00	2.53534	2.535246	2.5352845	-5.5500000000014E-5
2024-03-29 11:55:00	2.53532	2.535252	2.5352645	-5.5500000000014E-5
2024-03-29 12:00:00	2.53531	2.535255	2.5352545	-5.5500000000014E-5
2024-03-29 12:05:00	2.53532	2.535259	2.5352645	-5.5500000000014E-5
2024-03-29 12:10:00	2.53476	2.535207	2.5347045	-5.5500000000014E-5
2024-03-29 12:15:00	2.53531	2.535211	2.5352545	-5.5500000000014E-5
2024-03-29 12:20:00	2.53474	2.535157	2.5346845	-5.5500000000014E-5
2024-03-29 12:25:00	2.53528	2.535153	2.5352245	-5.5500000000014E-5
2024-03-29 12:30:00	2.5353	2.535148	2.5352445	-5.5500000000014E-5
2024-03-29 12:35:00	2.5353	2.535198	2.5352445	-5.5500000000014E-5
2024-03-29 12:40:00	2.53474	2.535138	2.5346845	-5.5500000000014E-5
2024-03-29 12:45:00	2.53473	2.535079	2.5346745	-5.5500000000014E-5
2024-03-29 12:50:00	2.53472	2.53502	2.5346645	-5.5500000000014E-5
2024-03-29 12:55:00	2.53472	2.53496	2.5346645	-5.5500000000014E-5
2024-03-29 13:00:00	2.53471	2.534955	2.5346545	-5.5500000000014E-5
2024-03-29 13:05:00	2.5347	2.534894	2.5346445	-5.5500000000014E-5
2024-03-29 13:10:00	2.5347	2.53489	2.5346445	-5.5500000000014E-5
2024-03-29 13:15:00	2.5347	2.534832	2.5346445	-5.5500000000014E-5
2024-03-29 13:20:00	2.53469	2.534771	2.5346345	-5.5500000000014E-5
2024-03-29 13:25:00	2.53469	2.53471	2.5346345	-5.5500000000014E-5
2024-03-29 13:30:00	2.53525	2.534761	2.5351945	-5.5500000000014E-5
2024-03-29 13:35:00	2.53525	2.534813	2.5351945	-5.5500000000014E-5
2024-03-29 13:40:00	2.53414	2.534755	2.5340845	-5.5500000000014E-5
2024-03-29 13:45:00	2.53469	2.534752	2.5346345	-5.5500000000014E-5
2024-03-29 13:50:00	2.53469	2.53475	2.5346345	-5.5500000000014E-5
2024-03-29 13:55:00	2.53469	2.534749	2.5346345	-5.5500000000014E-5
2024-03-29 14:00:00	2.53472	2.534751	2.5346645	-5.5500000000014E-5
2024-03-29 14:05:00	2.53473	2.534754	2.5346745	-5.5500000000014E-5
2024-03-29 14:10:00	2.53528	2.534813	2.5352245	-5.5500000000014E-5
2024-03-29 14:15:00	2.53472	2.534816	2.5346645	-5.5500000000014E-5
2024-03-29 14:20:00	2.5352	2.534811	2.5351445	-5.5500000000014E-5
2024-03-29 14:25:00	2.53526	2.534812	2.5352045	-5.5500000000014E-5
2024-03-29 14:30:00	2.53471	2.534869	2.5346545	-5.5500000000014E-5
2024-03-29 14:35:00	2.5347	2.53487	2.5346445	-5.5500000000014E-5
2024-03-29 14:40:00	2.5347	2.534871	2.5346445	-5.5500000000014E-5
2024-03-29 14:45:00	2.53527	2.534929	2.5352145	-5.5500000000014E-5
2024-03-29 14:50:00	2.53473	2.53493	2.5346745	-5.5500000000014E-5
2024-03-29 14:55:00	2.53528	2.534985	2.5352245	-5.5500000000014E-5
2024-03-29 15:00:00	2.53528	2.534985	2.5352245	-5.5500000000014E-5
2024-03-29 15:05:00	2.53527	2.53504	2.5352145	-5.5500000000014E-5
2024-03-29 15:10:00	2.53471	2.534991	2.5346545	-5.5500000000014E-5
2024-03-29 15:15:00	2.53526	2.534991	2.5352045	-5.5500000000014E-5
2024-03-29 15:20:00	2.5347	2.53499	2.5346445	-5.5500000000014E-5
2024-03-29 15:25:00	2.5347	2.53499	2.5346445	-5.5500000000014E-5
2024-03-29 15:30:00	2.5347	2.53499	2.5346445	-5.5500000000014E-5
2024-03-29 15:35:00	2.53473	2.534936	2.5346745	-5.5500000000014E-5
2024-03-29 15:40:00	2.53476	2.534939	2.5347045	-5.5500000000014E-5
2024-03-29 15:45:00	2.53476	2.534887	2.5347045	-5.5500000000014E-5
2024-03-29 15:50:00	2.53534	2.534893	2.5352845	-5.5500000000014E-5
2024-03-29 15:55:00	2.53533	2.534899	2.5352745	-5.5500000000014E-5
2024-03-29 16:00:00	2.53477	2.534905	2.5347145	-5.5500000000014E-5
2024-03-29 16:05:00	2.53475	2.534854	2.5346945	-5.5500000000014E-5
2024-03-29 16:10:00	2.53529	2.534913	2.5352345	-5.5500000000014E-5
2024-03-29 16:15:00	2.53475	2.534918	2.5346945	-5.5500000000014E-5
2024-03-29 16:20:00	2.5342	2.534868	2.5341445	-5.5500000000014E-5
2024-03-29 16:25:00	2.53474	2.534869	2.5346845	-5.5500000000014E-5
2024-03-29 16:30:00	2.53523	2.534916	2.5351745	-5.5500000000014E-5
2024-03-29 16:35:00	2.53479	2.534919	2.5347345	-5.5500000000014E-5
2024-03-29 16:40:00	2.53525	2.53491	2.5351945	-5.5500000000014E-5
2024-03-29 16:45:00	2.53532	2.534909	2.5352645	-5.5500000000014E-5
2024-03-29 16:50:00	2.53532	2.534964	2.5352645	-5.5500000000014E-5
2024-03-29 16:55:00	2.53474	2.534963	2.5346845	-5.5500000000014E-5
2024-03-29 17:00:00	2.53473	2.534907	2.5346745	-5.5500000000014E-5
2024-03-29 17:05:00	2.53472	2.534904	2.5346645	-5.5500000000014E-5
2024-03-29 17:10:00	2.53473	2.534957	2.5346745	-5.5500000000014E-5
2024-03-29 17:15:00	2.53474	2.534957	2.5346845	-5.5500000000014E-5
2024-03-29 17:20:00	2.53474	2.534908	2.5346845	-5.5500000000014E-5
2024-03-29 17:25:00	2.53476	2.534905	2.5347045	-5.5500000000014E-5
2024-03-29 17:30:00	2.53476	2.534856	2.5347045	-5.5500000000014E-5
2024-03-29 17:35:00	2.53475	2.534799	2.5346945	-5.5500000000014E-5
2024-03-29 17:40:00	2.53418	2.534685	2.5341245	-5.5500000000014E-5
2024-03-29 17:45:00	2.53419	2.53463	2.5341345	-5.5500000000014E-5
2024-03-29 17:50:00	2.53475	2.534632	2.5346945	-5.5500000000014E-5
2024-03-29 17:55:00	2.53478	2.534638	2.5347245	-5.5500000000014E-5
2024-03-29 18:00:00	2.53477	2.534642	2.5347145	-5.5500000000014E-5
2024-03-29 18:05:00	2.53421	2.534589	2.5341545	-5.5500000000014E-5
2024-03-29 18:10:00	2.53475	2.53459	2.5346945	-5.5500000000014E-5
2024-03-29 18:15:00	2.53474	2.534588	2.5346845	-5.5500000000014E-5
2024-03-29 18:20:00	2.53473	2.534585	2.5346745	-5.5500000000014E-5
2024-03-29 18:25:00	2.53472	2.534582	2.5346645	-5.5500000000014E-5
2024-03-29 18:30:00	2.53471	2.534635	2.5346545	-5.5500000000014E-5
2024-03-29 18:35:00	2.53415	2.534631	2.5340945	-5.5500000000014E-5
2024-03-29 18:40:00	2.5347	2.534626	2.5346445	-5.5500000000014E-5
2024-03-29 18:45:00	2.5347	2.534618	2.5346445	-5.5500000000014E-5
2024-03-29 18:50:00	2.53527	2.534668	2.5352145	-5.5500000000014E-5
2024-03-29 18:55:00	2.53475	2.534722	2.5346945	-5.5500000000014E-5
2024-03-29 19:00:00	2.53476	2.534723	2.5347045	-5.5500000000014E-5
2024-03-29 19:05:00	2.53476	2.534725	2.5347045	-5.5500000000014E-5
2024-03-29 19:10:00	2.53475	2.534727	2.5346945	-5.5500000000014E-5
2024-03-29 19:15:00	2.53474	2.534729	2.5346845	-5.5500000000014E-5
2024-03-29 19:20:00	2.53473	2.534731	2.5346745	-5.5500000000014E-5
2024-03-29 19:25:00	2.53527	2.534843	2.5352145	-5.5500000000014E-5
2024-03-29 19:30:00	2.53526	2.534899	2.5352045	-5.5500000000014E-5
2024-03-29 19:35:00	2.53417	2.534846	2.5341145	-5.5500000000014E-5
2024-03-29 19:40:00	2.53474	2.534793	2.5346845	-5.5500000000014E-5
2024-03-29 19:45:00	2.53474	2.534792	2.5346845	-5.5500000000014E-5
2024-03-29 19:50:00	2.53473	2.534789	2.5346745	-5.5500000000014E-5
2024-03-29 19:55:00	2.53419	2.534732	2.5341345	-5.5500000000014E-5
2024-03-29 20:00:00	2.53475	2.534732	2.5346945	-5.5500000000014E-5
2024-03-29 20:05:00	2.53419	2.534677	2.5341345	-5.5500000000014E-5
2024-03-29 20:10:00	2.53418	2.534622	2.5341245	-5.5500000000014E-5
2024-03-29 20:15:00	2.53417	2.534512	2.5341145	-5.5500000000014E-5
2024-03-29 20:20:00	2.53417	2.534403	2.5341145	-5.5500000000014E-5
2024-03-29 20:25:00	2.53418	2.534404	2.5341245	-5.5500000000014E-5
2024-03-29 20:30:00	2.53418	2.534348	2.5341245	-5.5500000000014E-5
2024-03-29 20:35:00	2.53418	2.534292	2.5341245	-5.5500000000014E-5
2024-03-29 20:40:00	2.53417	2.534236	2.5341145	-5.5500000000014E-5
2024-03-29 20:45:00	2.53487	2.534304	2.5348145	-5.5500000000014E-5
2024-03-29 20:50:00	2.53416	2.534245	2.5341045	-5.5500000000014E-5
2024-03-29 20:55:00	2.53416	2.534242	2.5341045	-5.5500000000014E-5
2024-03-29 21:00:00	2.53415	2.534239	2.5340945	-5.5500000000014E-5
2024-03-29 21:05:00	2.53417	2.534239	2.5341145	-5.5500000000014E-5
2024-03-29 21:10:00	2.53473	2.534295	2.5346745	-5.5500000000014E-5
2024-03-29 21:15:00	2.53417	2.534294	2.5341145	-5.5500000000014E-5
2024-03-29 21:20:00	2.53417	2.534293	2.5341145	-5.5500000000014E-5
2024-03-29 21:25:00	2.53417	2.534292	2.5341145	-5.5500000000014E-5
2024-03-29 21:30:00	2.53416	2.534291	2.5341045	-5.5500000000014E-5
2024-03-29 21:35:00	2.53416	2.53422	2.5341045	-5.5500000000014E-5
2024-03-29 21:40:00	2.5347	2.534274	2.5346445	-5.5500000000014E-5
2024-03-29 21:45:00	2.5347	2.534328	2.5346445	-5.5500000000014E-5
2024-03-29 21:50:00	2.53415	2.534328	2.5340945	-5.5500000000014E-5
2024-03-29 21:55:00	2.53414	2.534325	2.5340845	-5.5500000000014E-5
2024-03-29 22:00:00	2.53414	2.534266	2.5340845	-5.5500000000014E-5
2024-03-29 22:05:00	2.53469	2.534318	2.5346345	-5.5500000000014E-5
2024-03-29 22:10:00	2.53469	2.53437	2.5346345	-5.5500000000014E-5
2024-03-29 22:15:00	2.53469	2.534422	2.5346345	-5.5500000000014E-5
2024-03-29 22:20:00	2.53469	2.534475	2.5346345	-5.5500000000014E-5
2024-03-29 22:25:00	2.53417	2.534476	2.5341145	-5.5500000000014E-5
2024-03-29 22:30:00	2.53473	2.534479	2.5346745	-5.5500000000014E-5
2024-03-29 22:35:00	2.53417	2.534426	2.5341145	-5.5500000000014E-5
2024-03-29 22:40:00	2.53417	2.534428	2.5341145	-5.5500000000014E-5
2024-03-29 22:45:00	2.53472	2.534486	2.5346645	-5.5500000000014E-5
2024-03-29 22:50:00	2.53416	2.534488	2.5341045	-5.5500000000014E-5
2024-03-29 22:55:00	2.53415	2.534434	2.5340945	-5.5500000000014E-5
2024-03-29 23:00:00	2.53415	2.53438	2.5340945	-5.5500000000014E-5
2024-03-29 23:05:00	2.5347	2.534381	2.5346445	-5.5500000000014E-5
2024-03-29 23:10:00	2.5347	2.534382	2.5346445	-5.5500000000014E-5
2024-03-29 23:15:00	2.53518	2.534483	2.5351245	-5.5500000000014E-5
2024-03-29 23:20:00	2.53469	2.534479	2.5346345	-5.5500000000014E-5
2024-03-29 23:25:00	2.53469	2.534531	2.5346345	-5.5500000000014E-5
2024-03-29 23:30:00	2.53525	2.534639	2.5351945	-5.5500000000014E-5
2024-03-29 23:35:00	2.53469	2.534636	2.5346345	-5.5500000000014E-5
2024-03-29 23:40:00	2.53469	2.534689	2.5346345	-5.5500000000014E-5
2024-03-29 23:45:00	2.53414	2.534688	2.5340845	-5.5500000000014E-5
2024-03-29 23:50:00	2.53414	2.534687	2.5340845	-5.5500000000014E-5
2024-03-29 23:55:00	2.53469	2.534686	2.5346345	-5.5500000000014E-5
2024-03-30 00:00:00	2.53469	2.534685	2.5346345	-5.5500000000014E-5
2024-03-30 00:05:00	2.53414	2.534581	2.5340845	-5.5500000000014E-5
2024-03-30 00:10:00	2.53525	2.534637	2.5351945	-5.5500000000014E-5
2024-03-30 00:15:00	2.53469	2.534637	2.5346345	-5.5500000000014E-5
2024-03-30 00:20:00	2.53469	2.534581	2.5346345	-5.5500000000014E-5
2024-03-30 00:25:00	2.53469	2.534581	2.5346345	-5.5500000000014E-5
2024-03-30 00:30:00	2.53469	2.534581	2.5346345	-5.5500000000014E-5
2024-03-30 00:35:00	2.53525	2.534692	2.5351945	-5.5500000000014E-5
2024-03-30 00:40:00	2.53469	2.534747	2.5346345	-5.5500000000014E-5
2024-03-30 00:45:00	2.53525	2.534803	2.5351945	-5.5500000000014E-5
2024-03-30 00:50:00	2.53469	2.534803	2.5346345	-5.5500000000014E-5
2024-03-30 00:55:00	2.53469	2.534858	2.5346345	-5.5500000000014E-5
2024-03-30 01:00:00	2.53469	2.534802	2.5346345	-5.5500000000014E-5
2024-03-30 01:05:00	2.53469	2.534802	2.5346345	-5.5500000000014E-5
2024-03-30 01:10:00	2.53469	2.534802	2.5346345	-5.5500000000014E-5
2024-03-30 01:15:00	2.53469	2.534802	2.5346345	-5.5500000000014E-5
2024-03-30 01:20:00	2.53469	2.534802	2.5346345	-5.5500000000014E-5
2024-03-30 01:25:00	2.53519	2.534796	2.5351345	-5.5500000000014E-5
2024-03-30 01:30:00	2.53476	2.534803	2.5347045	-5.5500000000014E-5
2024-03-30 01:35:00	2.53476	2.534754	2.5347045	-5.5500000000014E-5
2024-03-30 01:40:00	2.53475	2.53476	2.5346945	-5.5500000000014E-5
2024-03-30 01:45:00	2.53477	2.534768	2.5347145	-5.5500000000014E-5
2024-03-30 01:50:00	2.53534	2.534833	2.5352845	-5.5500000000014E-5
2024-03-30 01:55:00	2.53479	2.534843	2.5347345	-5.5500000000014E-5
2024-03-30 02:00:00	2.53525	2.534899	2.5351945	-5.5500000000014E-5
2024-03-30 02:05:00	2.53476	2.534906	2.5347045	-5.5500000000014E-5
2024-03-30 02:10:00	2.53474	2.534911	2.5346845	-5.5500000000014E-5
2024-03-30 02:15:00	2.53474	2.534866	2.5346845	-5.5500000000014E-5
2024-03-30 02:20:00	2.53473	2.534863	2.5346745	-5.5500000000014E-5
2024-03-30 02:25:00	2.53527	2.534914	2.5352145	-5.5500000000014E-5
2024-03-30 02:30:00	2.53471	2.53491	2.5346545	-5.5500000000014E-5
2024-03-30 02:35:00	2.5347	2.534903	2.5346445	-5.5500000000014E-5
2024-03-30 02:40:00	2.5347	2.534839	2.5346445	-5.5500000000014E-5
2024-03-30 02:45:00	2.5347	2.53483	2.5346445	-5.5500000000014E-5
2024-03-30 02:50:00	2.53525	2.53483	2.5351945	-5.5500000000014E-5
2024-03-30 02:55:00	2.53414	2.534768	2.5340845	-5.5500000000014E-5
2024-03-30 03:00:00	2.53469	2.534763	2.5346345	-5.5500000000014E-5
2024-03-30 03:05:00	2.53469	2.534758	2.5346345	-5.5500000000014E-5
2024-03-30 03:10:00	2.53469	2.534754	2.5346345	-5.5500000000014E-5
2024-03-30 03:15:00	2.53417	2.534644	2.5341145	-5.5500000000014E-5
2024-03-30 03:20:00	2.53474	2.534647	2.5346845	-5.5500000000014E-5
2024-03-30 03:25:00	2.53421	2.534598	2.5341545	-5.5500000000014E-5
2024-03-30 03:30:00	2.53475	2.534603	2.5346945	-5.5500000000014E-5
2024-03-30 03:35:00	2.53474	2.534607	2.5346845	-5.5500000000014E-5
2024-03-30 03:40:00	2.53474	2.534556	2.5346845	-5.5500000000014E-5
2024-03-30 03:45:00	2.53473	2.534615	2.5346745	-5.5500000000014E-5
2024-03-30 03:50:00	2.53419	2.534565	2.5341345	-5.5500000000014E-5
2024-03-30 03:55:00	2.53474	2.53457	2.5346845	-5.5500000000014E-5
2024-03-30 04:00:00	2.53477	2.534578	2.5347145	-5.5500000000014E-5
2024-03-30 04:05:00	2.53476	2.534637	2.5347045	-5.5500000000014E-5
2024-03-30 04:10:00	2.53475	2.534638	2.5346945	-5.5500000000014E-5
2024-03-30 04:15:00	2.53476	2.534693	2.5347045	-5.5500000000014E-5
2024-03-30 04:20:00	2.53421	2.534639	2.5341545	-5.5500000000014E-5
2024-03-30 04:25:00	2.5342	2.534585	2.5341445	-5.5500000000014E-5
2024-03-30 04:30:00	2.53474	2.534585	2.5346845	-5.5500000000014E-5
2024-03-30 04:35:00	2.53474	2.534586	2.5346845	-5.5500000000014E-5
2024-03-30 04:40:00	2.53528	2.534695	2.5352245	-5.5500000000014E-5
2024-03-30 04:45:00	2.53472	2.534693	2.5346645	-5.5500000000014E-5
2024-03-30 04:50:00	2.53416	2.534632	2.5341045	-5.5500000000014E-5
2024-03-30 04:55:00	2.5347	2.534626	2.5346445	-5.5500000000014E-5
2024-03-30 05:00:00	2.5347	2.534621	2.5346445	-5.5500000000014E-5
2024-03-30 05:05:00	2.5347	2.534615	2.5346445	-5.5500000000014E-5
2024-03-30 05:10:00	2.53469	2.534663	2.5346345	-5.5500000000014E-5
2024-03-30 05:15:00	2.53469	2.534712	2.5346345	-5.5500000000014E-5
2024-03-30 05:20:00	2.53469	2.534707	2.5346345	-5.5500000000014E-5
2024-03-30 05:25:00	2.53469	2.534702	2.5346345	-5.5500000000014E-5
2024-03-30 05:30:00	2.53525	2.534699	2.5351945	-5.5500000000014E-5
2024-03-30 05:35:00	2.53469	2.534696	2.5346345	-5.5500000000014E-5
2024-03-30 05:40:00	2.53469	2.534749	2.5346345	-5.5500000000014E-5
2024-03-30 05:45:00	2.53469	2.534748	2.5346345	-5.5500000000014E-5
2024-03-30 05:50:00	2.53525	2.534803	2.5351945	-5.5500000000014E-5
2024-03-30 05:55:00	2.53469	2.534802	2.5346345	-5.5500000000014E-5
2024-03-30 06:00:00	2.53416	2.534749	2.5341045	-5.5500000000014E-5
2024-03-30 06:05:00	2.53417	2.534697	2.5341145	-5.5500000000014E-5
2024-03-30 06:10:00	2.53473	2.534701	2.5346745	-5.5500000000014E-5
2024-03-30 06:15:00	2.5342	2.534652	2.5341445	-5.5500000000014E-5
2024-03-30 06:20:00	2.5342	2.534547	2.5341445	-5.5500000000014E-5
2024-03-30 06:25:00	2.53422	2.5345	2.5341645	-5.5500000000014E-5
2024-03-30 06:30:00	2.53422	2.534453	2.5341645	-5.5500000000014E-5
2024-03-30 06:35:00	2.53422	2.534406	2.5341645	-5.5500000000014E-5
2024-03-30 06:40:00	2.53478	2.534359	2.5347245	-5.5500000000014E-5
2024-03-30 06:45:00	2.53477	2.534367	2.5347145	-5.5500000000014E-5
2024-03-30 06:50:00	2.53475	2.534426	2.5346945	-5.5500000000014E-5
2024-03-30 06:55:00	2.53419	2.534428	2.5341345	-5.5500000000014E-5
2024-03-30 07:00:00	2.53473	2.534428	2.5346745	-5.5500000000014E-5
2024-03-30 07:05:00	2.53472	2.53448	2.5346645	-5.5500000000014E-5
2024-03-30 07:10:00	2.53416	2.534476	2.5341045	-5.5500000000014E-5
2024-03-30 07:15:00	2.53471	2.534525	2.5346545	-5.5500000000014E-5
2024-03-30 07:20:00	2.5347	2.534573	2.5346445	-5.5500000000014E-5
2024-03-30 07:25:00	2.5347	2.534621	2.5346445	-5.5500000000014E-5
2024-03-30 07:30:00	2.5347	2.534613	2.5346445	-5.5500000000014E-5
2024-03-30 07:35:00	2.53473	2.534609	2.5346745	-5.5500000000014E-5
2024-03-30 07:40:00	2.53417	2.534551	2.5341145	-5.5500000000014E-5
2024-03-30 07:45:00	2.53417	2.534549	2.5341145	-5.5500000000014E-5
2024-03-30 07:50:00	2.53417	2.534493	2.5341145	-5.5500000000014E-5
2024-03-30 07:55:00	2.53417	2.534438	2.5341145	-5.5500000000014E-5
2024-03-30 08:00:00	2.53416	2.534438	2.5341045	-5.5500000000014E-5
2024-03-30 08:05:00	2.53415	2.534382	2.5340945	-5.5500000000014E-5
2024-03-30 08:10:00	2.53473	2.534385	2.5346745	-5.5500000000014E-5
2024-03-30 08:15:00	2.53418	2.534333	2.5341245	-5.5500000000014E-5
2024-03-30 08:20:00	2.53417	2.53428	2.5341145	-5.5500000000014E-5
2024-03-30 08:25:00	2.53473	2.53428	2.5346745	-5.5500000000014E-5
2024-03-30 08:30:00	2.53418	2.534281	2.5341245	-5.5500000000014E-5
2024-03-30 08:35:00	2.53474	2.534338	2.5346845	-5.5500000000014E-5
2024-03-30 08:40:00	2.53419	2.53434	2.5341345	-5.5500000000014E-5
2024-03-30 08:45:00	2.53418	2.534341	2.5341245	-5.5500000000014E-5
2024-03-30 08:50:00	2.5342	2.534345	2.5341445	-5.5500000000014E-5
2024-03-30 08:55:00	2.5342	2.53435	2.5341445	-5.5500000000014E-5
2024-03-30 09:00:00	2.53419	2.534296	2.5341345	-5.5500000000014E-5
2024-03-30 09:05:00	2.53474	2.534352	2.5346845	-5.5500000000014E-5
2024-03-30 09:10:00	2.5342	2.534355	2.5341445	-5.5500000000014E-5
2024-03-30 09:15:00	2.5342	2.534302	2.5341445	-5.5500000000014E-5
2024-03-30 09:20:00	2.53419	2.534303	2.5341345	-5.5500000000014E-5
2024-03-30 09:25:00	2.53418	2.534247	2.5341245	-5.5500000000014E-5
2024-03-30 09:30:00	2.53417	2.534245	2.5341145	-5.5500000000014E-5
2024-03-30 09:35:00	2.53417	2.534244	2.5341145	-5.5500000000014E-5
2024-03-30 09:40:00	2.53416	2.53424	2.5341045	-5.5500000000014E-5
2024-03-30 09:45:00	2.53418	2.534238	2.5341245	-5.5500000000014E-5
2024-03-30 09:50:00	2.53418	2.534237	2.5341245	-5.5500000000014E-5
2024-03-30 09:55:00	2.53488	2.534251	2.5348245	-5.5500000000014E-5
2024-03-30 10:00:00	2.53417	2.534248	2.5341145	-5.5500000000014E-5
2024-03-30 10:05:00	2.53417	2.534245	2.5341145	-5.5500000000014E-5
2024-03-30 10:10:00	2.53416	2.534242	2.5341045	-5.5500000000014E-5
2024-03-30 10:15:00	2.53416	2.53424	2.5341045	-5.5500000000014E-5
2024-03-30 10:20:00	2.53417	2.53424	2.5341145	-5.5500000000014E-5
2024-03-30 10:25:00	2.53418	2.534241	2.5341245	-5.5500000000014E-5
2024-03-30 10:30:00	2.53418	2.534243	2.5341245	-5.5500000000014E-5
2024-03-30 10:35:00	2.53417	2.534242	2.5341145	-5.5500000000014E-5
2024-03-30 10:40:00	2.53417	2.534241	2.5341145	-5.5500000000014E-5
2024-03-30 10:45:00	2.53416	2.534169	2.5341045	-5.5500000000014E-5
2024-03-30 10:50:00	2.53416	2.534168	2.5341045	-5.5500000000014E-5
2024-03-30 10:55:00	2.5336	2.534111	2.5335445	-5.5500000000014E-5
2024-03-30 11:00:00	2.53415	2.53411	2.5340945	-5.5500000000014E-5
2024-03-30 11:05:00	2.53415	2.534109	2.5340945	-5.5500000000014E-5
2024-03-30 11:10:00	2.53414	2.534106	2.5340845	-5.5500000000014E-5
2024-03-30 11:15:00	2.53414	2.534102	2.5340845	-5.5500000000014E-5
2024-03-30 11:20:00	2.53414	2.534098	2.5340845	-5.5500000000014E-5
2024-03-30 11:25:00	2.53468	2.534149	2.5346245	-5.5500000000014E-5
2024-03-30 11:30:00	2.53414	2.534146	2.5340845	-5.5500000000014E-5
2024-03-30 11:35:00	2.53359	2.534089	2.5335345	-5.5500000000014E-5
2024-03-30 11:40:00	2.53414	2.534087	2.5340845	-5.5500000000014E-5
2024-03-30 11:45:00	2.53414	2.534141	2.5340845	-5.5500000000014E-5
2024-03-30 11:50:00	2.53359	2.534085	2.5335345	-5.5500000000014E-5
2024-03-30 11:55:00	2.53414	2.534084	2.5340845	-5.5500000000014E-5
2024-03-30 12:00:00	2.53414	2.534084	2.5340845	-5.5500000000014E-5
2024-03-30 12:05:00	2.53414	2.534084	2.5340845	-5.5500000000014E-5
2024-03-30 12:10:00	2.53414	2.534084	2.5340845	-5.5500000000014E-5
2024-03-30 12:15:00	2.53414	2.53403	2.5340845	-5.5500000000014E-5
2024-03-30 12:20:00	2.53416	2.534032	2.5341045	-5.5500000000014E-5
2024-03-30 12:25:00	2.53417	2.53409	2.5341145	-5.5500000000014E-5
2024-03-30 12:30:00	2.53362	2.534038	2.5335645	-5.5500000000014E-5
2024-03-30 12:35:00	2.53417	2.534041	2.5341145	-5.5500000000014E-5
2024-03-30 12:40:00	2.53417	2.534099	2.5341145	-5.5500000000014E-5
2024-03-30 12:45:00	2.53416	2.534101	2.5341045	-5.5500000000014E-5
2024-03-30 12:50:00	2.5336	2.534047	2.5335445	-5.5500000000014E-5
2024-03-30 12:55:00	2.53417	2.53405	2.5341145	-5.5500000000014E-5
2024-03-30 13:00:00	2.53418	2.534054	2.5341245	-5.5500000000014E-5
2024-03-30 13:05:00	2.53418	2.534058	2.5341245	-5.5500000000014E-5
2024-03-30 13:10:00	2.53417	2.534059	2.5341145	-5.5500000000014E-5
2024-03-30 13:15:00	2.53306	2.533948	2.5330045	-5.5500000000014E-5
2024-03-30 13:20:00	2.53305	2.533891	2.5329945	-5.5500000000014E-5
2024-03-30 13:25:00	2.5336	2.533834	2.5335445	-5.5500000000014E-5
2024-03-30 13:30:00	2.53415	2.533832	2.5340945	-5.5500000000014E-5
2024-03-30 13:35:00	2.5336	2.533776	2.5335445	-5.5500000000014E-5
2024-03-30 13:40:00	2.53303	2.533719	2.5329745	-5.5500000000014E-5
2024-03-30 13:45:00	2.53414	2.533716	2.5340845	-5.5500000000014E-5
2024-03-30 13:50:00	2.53303	2.533601	2.5329745	-5.5500000000014E-5
2024-03-30 13:55:00	2.53414	2.533597	2.5340845	-5.5500000000014E-5
2024-03-30 14:00:00	2.53414	2.533594	2.5340845	-5.5500000000014E-5
2024-03-30 14:05:00	2.53414	2.533702	2.5340845	-5.5500000000014E-5
2024-03-30 14:10:00	2.53303	2.5337	2.5329745	-5.5500000000014E-5
2024-03-30 14:15:00	2.53359	2.533699	2.5335345	-5.5500000000014E-5
2024-03-30 14:20:00	2.53414	2.533698	2.5340845	-5.5500000000014E-5
2024-03-30 14:25:00	2.53414	2.533752	2.5340845	-5.5500000000014E-5
2024-03-30 14:30:00	2.53303	2.533752	2.5329745	-5.5500000000014E-5
2024-03-30 14:35:00	2.53414	2.533752	2.5340845	-5.5500000000014E-5
2024-03-30 14:40:00	2.53414	2.533863	2.5340845	-5.5500000000014E-5
2024-03-30 14:45:00	2.53414	2.533863	2.5340845	-5.5500000000014E-5
2024-03-30 14:50:00	2.53414	2.533863	2.5340845	-5.5500000000014E-5
2024-03-30 14:55:00	2.53414	2.533863	2.5340845	-5.5500000000014E-5
2024-03-30 15:00:00	2.53359	2.533919	2.5335345	-5.5500000000014E-5
2024-03-30 15:05:00	2.53414	2.533974	2.5340845	-5.5500000000014E-5
2024-03-30 15:10:00	2.53303	2.533863	2.5329745	-5.5500000000014E-5
2024-03-30 15:15:00	2.53451	2.5339	2.5344545	-5.5500000000014E-5
2024-03-30 15:20:00	2.53359	2.533956	2.5335345	-5.5500000000014E-5
2024-03-30 15:25:00	2.53359	2.533901	2.5335345	-5.5500000000014E-5
2024-03-30 15:30:00	2.53359	2.533846	2.5335345	-5.5500000000014E-5
2024-03-30 15:35:00	2.53359	2.533791	2.5335345	-5.5500000000014E-5
2024-03-30 15:40:00	2.53414	2.533791	2.5340845	-5.5500000000014E-5
2024-03-30 15:45:00	2.53303	2.53368	2.5329745	-5.5500000000014E-5
2024-03-30 15:50:00	2.53303	2.533624	2.5329745	-5.5500000000014E-5
2024-03-30 15:55:00	2.53417	2.533627	2.5341145	-5.5500000000014E-5
2024-03-30 16:00:00	2.53417	2.533741	2.5341145	-5.5500000000014E-5
2024-03-30 16:05:00	2.53419	2.533709	2.5341345	-5.5500000000014E-5
2024-03-30 16:10:00	2.5342	2.53377	2.5341445	-5.5500000000014E-5
2024-03-30 16:15:00	2.53365	2.533776	2.5335945	-5.5500000000014E-5
2024-03-30 16:20:00	2.53419	2.533836	2.5341345	-5.5500000000014E-5
2024-03-30 16:25:00	2.53362	2.533839	2.5335645	-5.5500000000014E-5
2024-03-30 16:30:00	2.53417	2.533842	2.5341145	-5.5500000000014E-5
2024-03-30 16:35:00	2.53417	2.533956	2.5341145	-5.5500000000014E-5
2024-03-30 16:40:00	2.53422	2.534075	2.5341645	-5.5500000000014E-5
2024-03-30 16:45:00	2.53422	2.53408	2.5341645	-5.5500000000014E-5
2024-03-30 16:50:00	2.53365	2.534028	2.5335945	-5.5500000000014E-5
2024-03-30 16:55:00	2.5342	2.534029	2.5341445	-5.5500000000014E-5
2024-03-30 17:00:00	2.53422	2.534031	2.5341645	-5.5500000000014E-5
2024-03-30 17:05:00	2.5331	2.533976	2.5330445	-5.5500000000014E-5
2024-03-30 17:10:00	2.5342	2.533977	2.5341445	-5.5500000000014E-5
2024-03-30 17:15:00	2.53418	2.534033	2.5341245	-5.5500000000014E-5
2024-03-30 17:20:00	2.53417	2.534033	2.5341145	-5.5500000000014E-5
2024-03-30 17:25:00	2.53306	2.533922	2.5330045	-5.5500000000014E-5
2024-03-30 17:30:00	2.53416	2.533916	2.5341045	-5.5500000000014E-5
2024-03-30 17:35:00	2.5336	2.533854	2.5335445	-5.5500000000014E-5
2024-03-30 17:40:00	2.53415	2.533904	2.5340945	-5.5500000000014E-5
2024-03-30 17:45:00	2.53415	2.533899	2.5340945	-5.5500000000014E-5
2024-03-30 17:50:00	2.53359	2.533836	2.5335345	-5.5500000000014E-5
2024-03-30 17:55:00	2.53359	2.533885	2.5335345	-5.5500000000014E-5
2024-03-30 18:00:00	2.53414	2.533879	2.5340845	-5.5500000000014E-5
2024-03-30 18:05:00	2.53303	2.533764	2.5329745	-5.5500000000014E-5
2024-03-30 18:10:00	2.53414	2.533761	2.5340845	-5.5500000000014E-5
2024-03-30 18:15:00	2.53303	2.533758	2.5329745	-5.5500000000014E-5
2024-03-30 18:20:00	2.53414	2.533756	2.5340845	-5.5500000000014E-5
2024-03-30 18:25:00	2.53359	2.533755	2.5335345	-5.5500000000014E-5
2024-03-30 18:30:00	2.53359	2.533699	2.5335345	-5.5500000000014E-5
2024-03-30 18:35:00	2.53359	2.533643	2.5335345	-5.5500000000014E-5
2024-03-30 18:40:00	2.53303	2.533587	2.5329745	-5.5500000000014E-5
2024-03-30 18:45:00	2.53303	2.533531	2.5329745	-5.5500000000014E-5
2024-03-30 18:50:00	2.53303	2.53342	2.5329745	-5.5500000000014E-5
2024-03-30 18:55:00	2.53401	2.533518	2.5339545	-5.5500000000014E-5
2024-03-30 19:00:00	2.53303	2.533407	2.5329745	-5.5500000000014E-5
2024-03-30 19:05:00	2.53303	2.533407	2.5329745	-5.5500000000014E-5
2024-03-30 19:10:00	2.53303	2.533296	2.5329745	-5.5500000000014E-5
2024-03-30 19:15:00	2.53303	2.53324	2.5329745	-5.5500000000014E-5
2024-03-30 19:20:00	2.53303	2.533184	2.5329745	-5.5500000000014E-5
2024-03-30 19:25:00	2.53303	2.533128	2.5329745	-5.5500000000014E-5
2024-03-30 19:30:00	2.53359	2.533184	2.5335345	-5.5500000000014E-5
2024-03-30 19:35:00	2.53414	2.533295	2.5340845	-5.5500000000014E-5
2024-03-30 19:40:00	2.53414	2.533406	2.5340845	-5.5500000000014E-5
2024-03-30 19:45:00	2.53414	2.533419	2.5340845	-5.5500000000014E-5
2024-03-30 19:50:00	2.53359	2.533475	2.5335345	-5.5500000000014E-5
2024-03-30 19:55:00	2.53359	2.533531	2.5335345	-5.5500000000014E-5
2024-03-30 20:00:00	2.53303	2.533531	2.5329745	-5.5500000000014E-5
2024-03-30 20:05:00	2.53414	2.533642	2.5340845	-5.5500000000014E-5
2024-03-30 20:10:00	2.53361	2.5337	2.5335545	-5.5500000000014E-5
2024-03-30 20:15:00	2.53362	2.533759	2.5335645	-5.5500000000014E-5
2024-03-30 20:20:00	2.53362	2.533762	2.5335645	-5.5500000000014E-5
2024-03-30 20:25:00	2.53417	2.533765	2.5341145	-5.5500000000014E-5
2024-03-30 20:30:00	2.53417	2.533768	2.5341145	-5.5500000000014E-5
2024-03-30 20:35:00	2.53416	2.53377	2.5341045	-5.5500000000014E-5
2024-03-30 20:40:00	2.53304	2.533715	2.5329845	-5.5500000000014E-5
2024-03-30 20:45:00	2.53304	2.53366	2.5329845	-5.5500000000014E-5
2024-03-30 20:50:00	2.53304	2.533661	2.5329845	-5.5500000000014E-5
2024-03-30 20:55:00	2.53303	2.53355	2.5329745	-5.5500000000014E-5
2024-03-30 21:00:00	2.53303	2.533492	2.5329745	-5.5500000000014E-5
2024-03-30 21:05:00	2.53303	2.533433	2.5329745	-5.5500000000014E-5
2024-03-30 21:10:00	2.53417	2.533488	2.5341145	-5.5500000000014E-5
2024-03-30 21:15:00	2.53362	2.533433	2.5335645	-5.5500000000014E-5
2024-03-30 21:20:00	2.5342	2.533436	2.5341445	-5.5500000000014E-5
2024-03-30 21:25:00	2.53365	2.533385	2.5335945	-5.5500000000014E-5
2024-03-30 21:30:00	2.5342	2.533501	2.5341445	-5.5500000000014E-5
2024-03-30 21:35:00	2.53365	2.533562	2.5335945	-5.5500000000014E-5
2024-03-30 21:40:00	2.53421	2.533679	2.5341545	-5.5500000000014E-5
2024-03-30 21:45:00	2.53365	2.533741	2.5335945	-5.5500000000014E-5
2024-03-30 21:50:00	2.53364	2.533802	2.5335845	-5.5500000000014E-5
2024-03-30 21:55:00	2.53422	2.533921	2.5341645	-5.5500000000014E-5
2024-03-30 22:00:00	2.53424	2.533928	2.5341845	-5.5500000000014E-5
2024-03-30 22:05:00	2.53423	2.533989	2.5341745	-5.5500000000014E-5
2024-03-30 22:10:00	2.53422	2.533991	2.5341645	-5.5500000000014E-5
2024-03-30 22:15:00	2.53458	2.534084	2.5345245	-5.5500000000014E-5
2024-03-30 22:20:00	2.53418	2.534082	2.5341245	-5.5500000000014E-5
2024-03-30 22:25:00	2.53365	2.534082	2.5335945	-5.5500000000014E-5
2024-03-30 22:30:00	2.5342	2.534081	2.5341445	-5.5500000000014E-5
2024-03-30 22:35:00	2.53419	2.534135	2.5341345	-5.5500000000014E-5
2024-03-30 22:40:00	2.53308	2.534079	2.5330245	-5.5500000000014E-5
2024-03-30 22:45:00	2.5342	2.534077	2.5341445	-5.5500000000014E-5
2024-03-30 22:50:00	2.5342	2.534073	2.5341445	-5.5500000000014E-5
2024-03-30 22:55:00	2.53419	2.534069	2.5341345	-5.5500000000014E-5
2024-03-30 23:00:00	2.53418	2.534065	2.5341245	-5.5500000000014E-5
2024-03-30 23:05:00	2.53307	2.533914	2.5330145	-5.5500000000014E-5
2024-03-30 23:10:00	2.53417	2.533913	2.5341145	-5.5500000000014E-5
2024-03-30 23:15:00	2.53416	2.533964	2.5341045	-5.5500000000014E-5
2024-03-30 23:20:00	2.53415	2.533959	2.5340945	-5.5500000000014E-5
2024-03-30 23:25:00	2.53415	2.533955	2.5340945	-5.5500000000014E-5
2024-03-30 23:30:00	2.53415	2.534062	2.5340945	-5.5500000000014E-5
2024-03-30 23:35:00	2.53414	2.534056	2.5340845	-5.5500000000014E-5
2024-03-30 23:40:00	2.53416	2.534052	2.5341045	-5.5500000000014E-5
2024-03-30 23:45:00	2.53417	2.53405	2.5341145	-5.5500000000014E-5
2024-03-30 23:50:00	2.53417	2.534049	2.5341145	-5.5500000000014E-5
2024-03-30 23:55:00	2.53362	2.534104	2.5335645	-5.5500000000014E-5
2024-03-31 00:00:00	2.53417	2.534104	2.5341145	-5.5500000000014E-5
2024-03-31 00:05:00	2.53416	2.534104	2.5341045	-5.5500000000014E-5
2024-03-31 00:10:00	2.53416	2.534105	2.5341045	-5.5500000000014E-5
2024-03-31 00:15:00	2.53417	2.534107	2.5341145	-5.5500000000014E-5
2024-03-31 00:20:00	2.53418	2.53411	2.5341245	-5.5500000000014E-5
2024-03-31 00:25:00	2.53471	2.534167	2.5346545	-5.5500000000014E-5
2024-03-31 00:30:00	2.53417	2.534168	2.5341145	-5.5500000000014E-5
2024-03-31 00:35:00	2.53419	2.53417	2.5341345	-5.5500000000014E-5
2024-03-31 00:40:00	2.53419	2.534172	2.5341345	-5.5500000000014E-5
2024-03-31 00:45:00	2.53418	2.534228	2.5341245	-5.5500000000014E-5
2024-03-31 00:50:00	2.53417	2.534228	2.5341145	-5.5500000000014E-5
2024-03-31 00:55:00	2.53417	2.534229	2.5341145	-5.5500000000014E-5
2024-03-31 01:00:00	2.5347	2.534283	2.5346445	-5.5500000000014E-5
2024-03-31 01:05:00	2.53416	2.534282	2.5341045	-5.5500000000014E-5
2024-03-31 01:10:00	2.53415	2.534279	2.5340945	-5.5500000000014E-5
2024-03-31 01:15:00	2.53415	2.534223	2.5340945	-5.5500000000014E-5
2024-03-31 01:20:00	2.53415	2.534221	2.5340945	-5.5500000000014E-5
2024-03-31 01:25:00	2.53414	2.534216	2.5340845	-5.5500000000014E-5
2024-03-31 01:30:00	2.53414	2.534211	2.5340845	-5.5500000000014E-5
2024-03-31 01:35:00	2.53414	2.534207	2.5340845	-5.5500000000014E-5
2024-03-31 01:40:00	2.53414	2.534204	2.5340845	-5.5500000000014E-5
2024-03-31 01:45:00	2.53414	2.534201	2.5340845	-5.5500000000014E-5
2024-03-31 01:50:00	2.53414	2.534145	2.5340845	-5.5500000000014E-5
2024-03-31 01:55:00	2.53414	2.534143	2.5340845	-5.5500000000014E-5
2024-03-31 02:00:00	2.53414	2.534142	2.5340845	-5.5500000000014E-5
2024-03-31 02:05:00	2.53414	2.534141	2.5340845	-5.5500000000014E-5
2024-03-31 02:10:00	2.53484	2.53421	2.5347845	-5.5500000000014E-5
2024-03-31 02:15:00	2.53414	2.53421	2.5340845	-5.5500000000014E-5
2024-03-31 02:20:00	2.53414	2.53421	2.5340845	-5.5500000000014E-5
2024-03-31 02:25:00	2.53414	2.53421	2.5340845	-5.5500000000014E-5
2024-03-31 02:30:00	2.53414	2.53421	2.5340845	-5.5500000000014E-5
2024-03-31 02:35:00	2.53417	2.534213	2.5341145	-5.5500000000014E-5
2024-03-31 02:40:00	2.53417	2.534216	2.5341145	-5.5500000000014E-5
2024-03-31 02:45:00	2.5342	2.534222	2.5341445	-5.5500000000014E-5
2024-03-31 02:50:00	2.5342	2.534228	2.5341445	-5.5500000000014E-5
2024-03-31 02:55:00	2.5342	2.534234	2.5341445	-5.5500000000014E-5
2024-03-31 03:00:00	2.53418	2.534168	2.5341245	-5.5500000000014E-5
2024-03-31 03:05:00	2.53473	2.534227	2.5346745	-5.5500000000014E-5
2024-03-31 03:10:00	2.53417	2.53423	2.5341145	-5.5500000000014E-5
2024-03-31 03:15:00	2.53418	2.534234	2.5341245	-5.5500000000014E-5
2024-03-31 03:20:00	2.53419	2.534239	2.5341345	-5.5500000000014E-5
2024-03-31 03:25:00	2.53418	2.53424	2.5341245	-5.5500000000014E-5
2024-03-31 03:30:00	2.53417	2.53424	2.5341145	-5.5500000000014E-5
2024-03-31 03:35:00	2.53417	2.534237	2.5341145	-5.5500000000014E-5
2024-03-31 03:40:00	2.53416	2.534233	2.5341045	-5.5500000000014E-5
2024-03-31 03:45:00	2.53416	2.534229	2.5341045	-5.5500000000014E-5
2024-03-31 03:50:00	2.53417	2.534228	2.5341145	-5.5500000000014E-5
2024-03-31 03:55:00	2.53418	2.534173	2.5341245	-5.5500000000014E-5
2024-03-31 04:00:00	2.53418	2.534174	2.5341245	-5.5500000000014E-5
2024-03-31 04:05:00	2.5342	2.534176	2.5341445	-5.5500000000014E-5
2024-03-31 04:10:00	2.5342	2.534177	2.5341445	-5.5500000000014E-5
2024-03-31 04:15:00	2.53419	2.534178	2.5341345	-5.5500000000014E-5
2024-03-31 04:20:00	2.53418	2.534179	2.5341245	-5.5500000000014E-5
2024-03-31 04:25:00	2.53417	2.534179	2.5341145	-5.5500000000014E-5
2024-03-31 04:30:00	2.53417	2.53418	2.5341145	-5.5500000000014E-5
2024-03-31 04:35:00	2.5342	2.534184	2.5341445	-5.5500000000014E-5
2024-03-31 04:40:00	2.53422	2.534189	2.5341645	-5.5500000000014E-5
2024-03-31 04:45:00	2.53422	2.534193	2.5341645	-5.5500000000014E-5
2024-03-31 04:50:00	2.53478	2.534253	2.5347245	-5.5500000000014E-5
2024-03-31 04:55:00	2.53478	2.534311	2.5347245	-5.5500000000014E-5
2024-03-31 05:00:00	2.53422	2.534313	2.5341645	-5.5500000000014E-5
2024-03-31 05:05:00	2.5342	2.534314	2.5341445	-5.5500000000014E-5
2024-03-31 05:10:00	2.53419	2.534315	2.5341345	-5.5500000000014E-5
2024-03-31 05:15:00	2.53417	2.534315	2.5341145	-5.5500000000014E-5
2024-03-31 05:20:00	2.53417	2.534315	2.5341145	-5.5500000000014E-5
2024-03-31 05:25:00	2.53416	2.534311	2.5341045	-5.5500000000014E-5
2024-03-31 05:30:00	2.53471	2.53436	2.5346545	-5.5500000000014E-5
2024-03-31 05:35:00	2.5347	2.534408	2.5346445	-5.5500000000014E-5
2024-03-31 05:40:00	2.53415	2.534345	2.5340945	-5.5500000000014E-5
2024-03-31 05:45:00	2.5347	2.534337	2.5346445	-5.5500000000014E-5
2024-03-31 05:50:00	2.53469	2.534384	2.5346345	-5.5500000000014E-5
2024-03-31 05:55:00	2.53414	2.534378	2.5340845	-5.5500000000014E-5
2024-03-31 06:00:00	2.53414	2.534373	2.5340845	-5.5500000000014E-5
2024-03-31 06:05:00	2.53414	2.53437	2.5340845	-5.5500000000014E-5
2024-03-31 06:10:00	2.53469	2.534422	2.5346345	-5.5500000000014E-5
2024-03-31 06:15:00	2.53414	2.53442	2.5340845	-5.5500000000014E-5
2024-03-31 06:20:00	2.53469	2.534418	2.5346345	-5.5500000000014E-5
2024-03-31 06:25:00	2.53414	2.534362	2.5340845	-5.5500000000014E-5
2024-03-31 06:30:00	2.53414	2.534361	2.5340845	-5.5500000000014E-5
2024-03-31 06:35:00	2.53414	2.534305	2.5340845	-5.5500000000014E-5
2024-03-31 06:40:00	2.53414	2.53425	2.5340845	-5.5500000000014E-5
2024-03-31 06:45:00	2.53414	2.53425	2.5340845	-5.5500000000014E-5
2024-03-31 06:50:00	2.53414	2.53425	2.5340845	-5.5500000000014E-5
2024-03-31 06:55:00	2.53417	2.534253	2.5341145	-5.5500000000014E-5
2024-03-31 07:00:00	2.53417	2.534201	2.5341145	-5.5500000000014E-5
2024-03-31 07:05:00	2.5342	2.534207	2.5341445	-5.5500000000014E-5
2024-03-31 07:10:00	2.5342	2.534158	2.5341445	-5.5500000000014E-5
2024-03-31 07:15:00	2.5342	2.534164	2.5341445	-5.5500000000014E-5
2024-03-31 07:20:00	2.53418	2.534168	2.5341245	-5.5500000000014E-5
2024-03-31 07:25:00	2.53417	2.534171	2.5341145	-5.5500000000014E-5
2024-03-31 07:30:00	2.53417	2.534174	2.5341145	-5.5500000000014E-5
2024-03-31 07:35:00	2.53416	2.534176	2.5341045	-5.5500000000014E-5
2024-03-31 07:40:00	2.5336	2.534122	2.5335445	-5.5500000000014E-5
2024-03-31 07:45:00	2.53304	2.534009	2.5329845	-5.5500000000014E-5
2024-03-31 07:50:00	2.5336	2.533952	2.5335445	-5.5500000000014E-5
2024-03-31 07:55:00	2.53415	2.533947	2.5340945	-5.5500000000014E-5
2024-03-31 08:00:00	2.53414	2.533941	2.5340845	-5.5500000000014E-5
2024-03-31 08:05:00	2.53414	2.533935	2.5340845	-5.5500000000014E-5
2024-03-31 08:10:00	2.53414	2.533931	2.5340845	-5.5500000000014E-5
2024-03-31 08:15:00	2.53305	2.533819	2.5329945	-5.5500000000014E-5
2024-03-31 08:20:00	2.53362	2.533764	2.5335645	-5.5500000000014E-5
2024-03-31 08:25:00	2.53365	2.533713	2.5335945	-5.5500000000014E-5
2024-03-31 08:30:00	2.53365	2.533718	2.5335945	-5.5500000000014E-5
2024-03-31 08:35:00	2.53309	2.533723	2.5330345	-5.5500000000014E-5
2024-03-31 08:40:00	2.53308	2.533671	2.5330245	-5.5500000000014E-5
2024-03-31 08:45:00	2.53362	2.533618	2.5335645	-5.5500000000014E-5
2024-03-31 08:50:00	2.53417	2.533621	2.5341145	-5.5500000000014E-5
2024-03-31 08:55:00	2.53416	2.533623	2.5341045	-5.5500000000014E-5
2024-03-31 09:00:00	2.53416	2.533625	2.5341045	-5.5500000000014E-5
2024-03-31 09:05:00	2.5336	2.53368	2.5335445	-5.5500000000014E-5
2024-03-31 09:10:00	2.53415	2.533733	2.5340945	-5.5500000000014E-5
2024-03-31 09:15:00	2.53415	2.533783	2.5340945	-5.5500000000014E-5
2024-03-31 09:20:00	2.53417	2.533835	2.5341145	-5.5500000000014E-5
2024-03-31 09:25:00	2.53417	2.533943	2.5341145	-5.5500000000014E-5
2024-03-31 09:30:00	2.53307	2.533942	2.5330145	-5.5500000000014E-5
2024-03-31 09:35:00	2.53417	2.533997	2.5341145	-5.5500000000014E-5
2024-03-31 09:40:00	2.53417	2.533997	2.5341145	-5.5500000000014E-5
2024-03-31 09:45:00	2.5336	2.533941	2.5335445	-5.5500000000014E-5
2024-03-31 09:50:00	2.53304	2.533829	2.5329845	-5.5500000000014E-5
2024-03-31 09:55:00	2.53415	2.533884	2.5340945	-5.5500000000014E-5
2024-03-31 10:00:00	2.53452	2.533921	2.5344645	-5.5500000000014E-5
2024-03-31 10:05:00	2.53359	2.533865	2.5335345	-5.5500000000014E-5
2024-03-31 10:10:00	2.53303	2.533751	2.5329745	-5.5500000000014E-5
2024-03-31 10:15:00	2.53359	2.533693	2.5335345	-5.5500000000014E-5
2024-03-31 10:20:00	2.53414	2.5338	2.5340845	-5.5500000000014E-5
2024-03-31 10:25:00	2.53359	2.533742	2.5335345	-5.5500000000014E-5
2024-03-31 10:30:00	2.53414	2.533739	2.5340845	-5.5500000000014E-5
2024-03-31 10:35:00	2.53359	2.533738	2.5335345	-5.5500000000014E-5
2024-03-31 10:40:00	2.53414	2.533848	2.5340845	-5.5500000000014E-5
2024-03-31 10:45:00	2.53359	2.533792	2.5335345	-5.5500000000014E-5
2024-03-31 10:50:00	2.53359	2.533699	2.5335345	-5.5500000000014E-5
2024-03-31 10:55:00	2.53359	2.533699	2.5335345	-5.5500000000014E-5
2024-03-31 11:00:00	2.53359	2.533755	2.5335345	-5.5500000000014E-5
2024-03-31 11:05:00	2.53303	2.533699	2.5329745	-5.5500000000014E-5
2024-03-31 11:10:00	2.53414	2.533699	2.5340845	-5.5500000000014E-5
2024-03-31 11:15:00	2.53451	2.533791	2.5344545	-5.5500000000014E-5
2024-03-31 11:20:00	2.53303	2.53368	2.5329745	-5.5500000000014E-5
2024-03-31 11:25:00	2.53303	2.533624	2.5329745	-5.5500000000014E-5
2024-03-31 11:30:00	2.53303	2.533513	2.5329745	-5.5500000000014E-5
2024-03-31 11:35:00	2.53359	2.533513	2.5335345	-5.5500000000014E-5
2024-03-31 11:40:00	2.53303	2.533457	2.5329745	-5.5500000000014E-5
2024-03-31 11:45:00	2.53359	2.533457	2.5335345	-5.5500000000014E-5
2024-03-31 11:50:00	2.53414	2.533512	2.5340845	-5.5500000000014E-5
2024-03-31 11:55:00	2.53303	2.533512	2.5329745	-5.5500000000014E-5
2024-03-31 12:00:00	2.53361	2.533459	2.5335545	-5.5500000000014E-5
2024-03-31 12:05:00	2.53307	2.533315	2.5330145	-5.5500000000014E-5
2024-03-31 12:10:00	2.53307	2.533319	2.5330145	-5.5500000000014E-5
2024-03-31 12:15:00	2.53306	2.533322	2.5330045	-5.5500000000014E-5
2024-03-31 12:20:00	2.53305	2.533324	2.5329945	-5.5500000000014E-5
2024-03-31 12:25:00	2.53305	2.53327	2.5329945	-5.5500000000014E-5
2024-03-31 12:30:00	2.53304	2.533271	2.5329845	-5.5500000000014E-5
2024-03-31 12:35:00	2.53304	2.533216	2.5329845	-5.5500000000014E-5
2024-03-31 12:40:00	2.53304	2.533106	2.5329845	-5.5500000000014E-5
2024-03-31 12:45:00	2.53303	2.533106	2.5329745	-5.5500000000014E-5
2024-03-31 12:50:00	2.53303	2.533048	2.5329745	-5.5500000000014E-5
2024-03-31 12:55:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-03-31 13:00:00	2.53303	2.53304	2.5329745	-5.5500000000014E-5
2024-03-31 13:05:00	2.53303	2.533037	2.5329745	-5.5500000000014E-5
2024-03-31 13:10:00	2.53303	2.533035	2.5329745	-5.5500000000014E-5
2024-03-31 13:15:00	2.53303	2.533033	2.5329745	-5.5500000000014E-5
2024-03-31 13:20:00	2.53303	2.533032	2.5329745	-5.5500000000014E-5
2024-03-31 13:25:00	2.53359	2.533087	2.5335345	-5.5500000000014E-5
2024-03-31 13:30:00	2.53359	2.533142	2.5335345	-5.5500000000014E-5
2024-03-31 13:35:00	2.53414	2.533253	2.5340845	-5.5500000000014E-5
2024-03-31 13:40:00	2.53303	2.533253	2.5329745	-5.5500000000014E-5
2024-03-31 13:45:00	2.53361	2.533311	2.5335545	-5.5500000000014E-5
2024-03-31 13:50:00	2.53307	2.533315	2.5330145	-5.5500000000014E-5
2024-03-31 13:55:00	2.53362	2.533374	2.5335645	-5.5500000000014E-5
2024-03-31 14:00:00	2.53361	2.533432	2.5335545	-5.5500000000014E-5
2024-03-31 14:05:00	2.53417	2.533546	2.5341145	-5.5500000000014E-5
2024-03-31 14:10:00	2.53416	2.533659	2.5341045	-5.5500000000014E-5
2024-03-31 14:15:00	2.53361	2.533661	2.5335545	-5.5500000000014E-5
2024-03-31 14:20:00	2.53365	2.533667	2.5335945	-5.5500000000014E-5
2024-03-31 14:25:00	2.53424	2.533677	2.5341845	-5.5500000000014E-5
2024-03-31 14:30:00	2.53424	2.533798	2.5341845	-5.5500000000014E-5
2024-03-31 14:35:00	2.53423	2.53386	2.5341745	-5.5500000000014E-5
2024-03-31 14:40:00	2.53422	2.533975	2.5341645	-5.5500000000014E-5
2024-03-31 14:45:00	2.53365	2.533978	2.5335945	-5.5500000000014E-5
2024-03-31 14:50:00	2.53363	2.53398	2.5335745	-5.5500000000014E-5
2024-03-31 14:55:00	2.53417	2.53398	2.5341145	-5.5500000000014E-5
2024-03-31 15:00:00	2.53418	2.533982	2.5341245	-5.5500000000014E-5
2024-03-31 15:05:00	2.53308	2.533929	2.5330245	-5.5500000000014E-5
2024-03-31 15:10:00	2.53308	2.533872	2.5330245	-5.5500000000014E-5
2024-03-31 15:15:00	2.53362	2.53381	2.5335645	-5.5500000000014E-5
2024-03-31 15:20:00	2.53362	2.533748	2.5335645	-5.5500000000014E-5
2024-03-31 15:25:00	2.53417	2.533742	2.5341145	-5.5500000000014E-5
2024-03-31 15:30:00	2.53453	2.533773	2.5344745	-5.5500000000014E-5
2024-03-31 15:35:00	2.53415	2.533823	2.5340945	-5.5500000000014E-5
2024-03-31 15:40:00	2.53415	2.533875	2.5340945	-5.5500000000014E-5
2024-03-31 15:45:00	2.53415	2.533873	2.5340945	-5.5500000000014E-5
2024-03-31 15:50:00	2.53414	2.533869	2.5340845	-5.5500000000014E-5
2024-03-31 15:55:00	2.53414	2.533975	2.5340845	-5.5500000000014E-5
2024-03-31 16:00:00	2.53359	2.534026	2.5335345	-5.5500000000014E-5
2024-03-31 16:05:00	2.53414	2.534078	2.5340845	-5.5500000000014E-5
2024-03-31 16:10:00	2.53414	2.53413	2.5340845	-5.5500000000014E-5
2024-03-31 16:15:00	2.53417	2.53413	2.5341145	-5.5500000000014E-5
2024-03-31 16:20:00	2.53365	2.534042	2.5335945	-5.5500000000014E-5
2024-03-31 16:25:00	2.53421	2.534048	2.5341545	-5.5500000000014E-5
2024-03-31 16:30:00	2.5342	2.534053	2.5341445	-5.5500000000014E-5
2024-03-31 16:35:00	2.53422	2.53406	2.5341645	-5.5500000000014E-5
2024-03-31 16:40:00	2.53366	2.534012	2.5336045	-5.5500000000014E-5
2024-03-31 16:45:00	2.5342	2.534018	2.5341445	-5.5500000000014E-5
2024-03-31 16:50:00	2.53419	2.534078	2.5341345	-5.5500000000014E-5
2024-03-31 16:55:00	2.53307	2.533971	2.5330145	-5.5500000000014E-5
2024-03-31 17:00:00	2.53361	2.533918	2.5335545	-5.5500000000014E-5
2024-03-31 17:05:00	2.53305	2.533806	2.5329945	-5.5500000000014E-5
2024-03-31 17:10:00	2.53305	2.533746	2.5329945	-5.5500000000014E-5
2024-03-31 17:15:00	2.5336	2.533685	2.5335445	-5.5500000000014E-5
2024-03-31 17:20:00	2.5336	2.533625	2.5335445	-5.5500000000014E-5
2024-03-31 17:25:00	2.53303	2.533506	2.5329745	-5.5500000000014E-5
2024-03-31 17:30:00	2.53359	2.533499	2.5335345	-5.5500000000014E-5
2024-03-31 17:35:00	2.53414	2.533493	2.5340845	-5.5500000000014E-5
2024-03-31 17:40:00	2.53451	2.533525	2.5344545	-5.5500000000014E-5
2024-03-31 17:45:00	2.53359	2.533577	2.5335345	-5.5500000000014E-5
2024-03-31 17:50:00	2.53359	2.533575	2.5335345	-5.5500000000014E-5
2024-03-31 17:55:00	2.53414	2.533684	2.5340845	-5.5500000000014E-5
2024-03-31 18:00:00	2.53359	2.533738	2.5335345	-5.5500000000014E-5
2024-03-31 18:05:00	2.53414	2.533792	2.5340845	-5.5500000000014E-5
2024-03-31 18:10:00	2.53414	2.533846	2.5340845	-5.5500000000014E-5
2024-03-31 18:15:00	2.53414	2.533957	2.5340845	-5.5500000000014E-5
2024-03-31 18:20:00	2.5336	2.533958	2.5335445	-5.5500000000014E-5
2024-03-31 18:25:00	2.53417	2.533961	2.5341145	-5.5500000000014E-5
2024-03-31 18:30:00	2.53417	2.533927	2.5341145	-5.5500000000014E-5
2024-03-31 18:35:00	2.53419	2.533987	2.5341345	-5.5500000000014E-5
2024-03-31 18:40:00	2.5342	2.534048	2.5341445	-5.5500000000014E-5
2024-03-31 18:45:00	2.53364	2.533998	2.5335845	-5.5500000000014E-5
2024-03-31 18:50:00	2.53418	2.534057	2.5341245	-5.5500000000014E-5
2024-03-31 18:55:00	2.53455	2.534098	2.5344945	-5.5500000000014E-5
2024-03-31 19:00:00	2.53306	2.53399	2.5330045	-5.5500000000014E-5
2024-03-31 19:05:00	2.53362	2.533938	2.5335645	-5.5500000000014E-5
2024-03-31 19:10:00	2.53363	2.533941	2.5335745	-5.5500000000014E-5
2024-03-31 19:15:00	2.53308	2.533832	2.5330245	-5.5500000000014E-5
2024-03-31 19:20:00	2.53364	2.533779	2.5335845	-5.5500000000014E-5
2024-03-31 19:25:00	2.53309	2.533669	2.5330345	-5.5500000000014E-5
2024-03-31 19:30:00	2.53365	2.533614	2.5335945	-5.5500000000014E-5
2024-03-31 19:35:00	2.53422	2.533672	2.5341645	-5.5500000000014E-5
2024-03-31 19:40:00	2.53366	2.53362	2.5336045	-5.5500000000014E-5
2024-03-31 19:45:00	2.5342	2.533585	2.5341445	-5.5500000000014E-5
2024-03-31 19:50:00	2.53419	2.533698	2.5341345	-5.5500000000014E-5
2024-03-31 19:55:00	2.53362	2.533698	2.5335645	-5.5500000000014E-5
2024-03-31 20:00:00	2.53361	2.533696	2.5335545	-5.5500000000014E-5
2024-03-31 20:05:00	2.53305	2.533693	2.5329945	-5.5500000000014E-5
2024-03-31 20:10:00	2.5336	2.533689	2.5335445	-5.5500000000014E-5
2024-03-31 20:15:00	2.53304	2.533684	2.5329845	-5.5500000000014E-5
2024-03-31 20:20:00	2.53304	2.533623	2.5329845	-5.5500000000014E-5
2024-03-31 20:25:00	2.53303	2.533504	2.5329745	-5.5500000000014E-5
2024-03-31 20:30:00	2.53307	2.533445	2.5330145	-5.5500000000014E-5
2024-03-31 20:35:00	2.53307	2.533332	2.5330145	-5.5500000000014E-5
2024-03-31 20:40:00	2.53307	2.53322	2.5330145	-5.5500000000014E-5
2024-03-31 20:45:00	2.53306	2.533164	2.5330045	-5.5500000000014E-5
2024-03-31 20:50:00	2.53306	2.533109	2.5330045	-5.5500000000014E-5
2024-03-31 20:55:00	2.53305	2.533109	2.5329945	-5.5500000000014E-5
2024-03-31 21:00:00	2.53304	2.533053	2.5329845	-5.5500000000014E-5
2024-03-31 21:05:00	2.53304	2.533053	2.5329845	-5.5500000000014E-5
2024-03-31 21:10:00	2.53304	2.533053	2.5329845	-5.5500000000014E-5
2024-03-31 21:15:00	2.53303	2.533053	2.5329745	-5.5500000000014E-5
2024-03-31 21:20:00	2.53303	2.533049	2.5329745	-5.5500000000014E-5
2024-03-31 21:25:00	2.53303	2.533045	2.5329745	-5.5500000000014E-5
2024-03-31 21:30:00	2.53385	2.533123	2.5337945	-5.5500000000014E-5
2024-03-31 21:35:00	2.53307	2.533124	2.5330145	-5.5500000000014E-5
2024-03-31 21:40:00	2.53307	2.533125	2.5330145	-5.5500000000014E-5
2024-03-31 21:45:00	2.53307	2.533127	2.5330145	-5.5500000000014E-5
2024-03-31 21:50:00	2.53306	2.533129	2.5330045	-5.5500000000014E-5
2024-03-31 21:55:00	2.53305	2.53313	2.5329945	-5.5500000000014E-5
2024-03-31 22:00:00	2.53305	2.533131	2.5329945	-5.5500000000014E-5
2024-03-31 22:05:00	2.53304	2.533132	2.5329845	-5.5500000000014E-5
2024-03-31 22:10:00	2.53304	2.533133	2.5329845	-5.5500000000014E-5
2024-03-31 22:15:00	2.53303	2.533133	2.5329745	-5.5500000000014E-5
2024-03-31 22:20:00	2.53359	2.533107	2.5335345	-5.5500000000014E-5
2024-03-31 22:25:00	2.53303	2.533103	2.5329745	-5.5500000000014E-5
2024-03-31 22:30:00	2.53417	2.533213	2.5341145	-5.5500000000014E-5
2024-03-31 22:35:00	2.53417	2.533323	2.5341145	-5.5500000000014E-5
2024-03-31 22:40:00	2.53362	2.533379	2.5335645	-5.5500000000014E-5
2024-03-31 22:45:00	2.53361	2.533435	2.5335545	-5.5500000000014E-5
2024-03-31 22:50:00	2.53308	2.533438	2.5330245	-5.5500000000014E-5
2024-03-31 22:55:00	2.53364	2.533498	2.5335845	-5.5500000000014E-5
2024-03-31 23:00:00	2.53419	2.533613	2.5341345	-5.5500000000014E-5
2024-03-31 23:05:00	2.53418	2.533728	2.5341245	-5.5500000000014E-5
2024-03-31 23:10:00	2.53417	2.533786	2.5341145	-5.5500000000014E-5
2024-03-31 23:15:00	2.53418	2.533901	2.5341245	-5.5500000000014E-5
2024-03-31 23:20:00	2.53419	2.533903	2.5341345	-5.5500000000014E-5
2024-03-31 23:25:00	2.53419	2.533905	2.5341345	-5.5500000000014E-5
2024-03-31 23:30:00	2.53363	2.533906	2.5335745	-5.5500000000014E-5
2024-03-31 23:35:00	2.53417	2.533962	2.5341145	-5.5500000000014E-5
2024-03-31 23:40:00	2.53417	2.534071	2.5341145	-5.5500000000014E-5
2024-03-31 23:45:00	2.53416	2.534123	2.5341045	-5.5500000000014E-5
2024-03-31 23:50:00	2.53415	2.534119	2.5340945	-5.5500000000014E-5
2024-03-31 23:55:00	2.53415	2.534116	2.5340945	-5.5500000000014E-5
2024-04-01 00:00:00	2.53502	2.534201	2.5349645	-5.5500000000014E-5
2024-04-01 00:05:00	2.53414	2.534197	2.5340845	-5.5500000000014E-5
2024-04-01 00:10:00	2.53414	2.534192	2.5340845	-5.5500000000014E-5
2024-04-01 00:15:00	2.53414	2.534187	2.5340845	-5.5500000000014E-5
2024-04-01 00:20:00	2.53469	2.534293	2.5346345	-5.5500000000014E-5
2024-04-01 00:25:00	2.53414	2.53429	2.5340845	-5.5500000000014E-5
2024-04-01 00:30:00	2.53414	2.534287	2.5340845	-5.5500000000014E-5
2024-04-01 00:35:00	2.53414	2.534285	2.5340845	-5.5500000000014E-5
2024-04-01 00:40:00	2.53414	2.534284	2.5340845	-5.5500000000014E-5
2024-04-01 00:45:00	2.53414	2.534283	2.5340845	-5.5500000000014E-5
2024-04-01 00:50:00	2.53414	2.534195	2.5340845	-5.5500000000014E-5
2024-04-01 00:55:00	2.53414	2.534195	2.5340845	-5.5500000000014E-5
2024-04-01 01:00:00	2.53469	2.53425	2.5346345	-5.5500000000014E-5
2024-04-01 01:05:00	2.53517	2.534353	2.5351145	-5.5500000000014E-5
2024-04-01 01:10:00	2.53469	2.534353	2.5346345	-5.5500000000014E-5
2024-04-01 01:15:00	2.53414	2.534353	2.5340845	-5.5500000000014E-5
2024-04-01 01:20:00	2.53414	2.534353	2.5340845	-5.5500000000014E-5
2024-04-01 01:25:00	2.53469	2.534408	2.5346345	-5.5500000000014E-5
2024-04-01 01:30:00	2.53414	2.534408	2.5340845	-5.5500000000014E-5
2024-04-01 01:35:00	2.53469	2.534463	2.5346345	-5.5500000000014E-5
2024-04-01 01:40:00	2.53469	2.534518	2.5346345	-5.5500000000014E-5
2024-04-01 01:45:00	2.53469	2.534573	2.5346345	-5.5500000000014E-5
2024-04-01 01:50:00	2.53469	2.534573	2.5346345	-5.5500000000014E-5
2024-04-01 01:55:00	2.53414	2.53447	2.5340845	-5.5500000000014E-5
2024-04-01 02:00:00	2.53469	2.53447	2.5346345	-5.5500000000014E-5
2024-04-01 02:05:00	2.53469	2.534525	2.5346345	-5.5500000000014E-5
2024-04-01 02:10:00	2.53517	2.534628	2.5351145	-5.5500000000014E-5
2024-04-01 02:15:00	2.53469	2.534628	2.5346345	-5.5500000000014E-5
2024-04-01 02:20:00	2.53525	2.534739	2.5351945	-5.5500000000014E-5
2024-04-01 02:25:00	2.53469	2.534739	2.5346345	-5.5500000000014E-5
2024-04-01 02:30:00	2.53469	2.534739	2.5346345	-5.5500000000014E-5
2024-04-01 02:35:00	2.53525	2.534795	2.5351945	-5.5500000000014E-5
2024-04-01 02:40:00	2.53525	2.534851	2.5351945	-5.5500000000014E-5
2024-04-01 02:45:00	2.53525	2.534962	2.5351945	-5.5500000000014E-5
2024-04-01 02:50:00	2.53525	2.535018	2.5351945	-5.5500000000014E-5
2024-04-01 02:55:00	2.53469	2.535018	2.5346345	-5.5500000000014E-5
2024-04-01 03:00:00	2.53525	2.535026	2.5351945	-5.5500000000014E-5
2024-04-01 03:05:00	2.53471	2.535028	2.5346545	-5.5500000000014E-5
2024-04-01 03:10:00	2.53528	2.535031	2.5352245	-5.5500000000014E-5
2024-04-01 03:15:00	2.53473	2.535035	2.5346745	-5.5500000000014E-5
2024-04-01 03:20:00	2.53528	2.535094	2.5352245	-5.5500000000014E-5
2024-04-01 03:25:00	2.53527	2.535096	2.5352145	-5.5500000000014E-5
2024-04-01 03:30:00	2.53471	2.535042	2.5346545	-5.5500000000014E-5
2024-04-01 03:35:00	2.53526	2.535043	2.5352045	-5.5500000000014E-5
2024-04-01 03:40:00	2.5347	2.534988	2.5346445	-5.5500000000014E-5
2024-04-01 03:45:00	2.53526	2.535045	2.5352045	-5.5500000000014E-5
2024-04-01 03:50:00	2.5347	2.53499	2.5346445	-5.5500000000014E-5
2024-04-01 03:55:00	2.53518	2.535037	2.5351245	-5.5500000000014E-5
2024-04-01 04:00:00	2.53414	2.534923	2.5340845	-5.5500000000014E-5
2024-04-01 04:05:00	2.53469	2.534919	2.5346345	-5.5500000000014E-5
2024-04-01 04:10:00	2.53469	2.53486	2.5346345	-5.5500000000014E-5
2024-04-01 04:15:00	2.53472	2.534805	2.5346645	-5.5500000000014E-5
2024-04-01 04:20:00	2.53473	2.534807	2.5346745	-5.5500000000014E-5
2024-04-01 04:25:00	2.53528	2.534809	2.5352245	-5.5500000000014E-5
2024-04-01 04:30:00	2.53472	2.534811	2.5346645	-5.5500000000014E-5
2024-04-01 04:35:00	2.53472	2.534757	2.5346645	-5.5500000000014E-5
2024-04-01 04:40:00	2.53471	2.534758	2.5346545	-5.5500000000014E-5
2024-04-01 04:45:00	2.53526	2.534766	2.5352045	-5.5500000000014E-5
2024-04-01 04:50:00	2.53415	2.534767	2.5340945	-5.5500000000014E-5
2024-04-01 04:55:00	2.5347	2.534768	2.5346445	-5.5500000000014E-5
2024-04-01 05:00:00	2.53415	2.534714	2.5340945	-5.5500000000014E-5
2024-04-01 05:05:00	2.53469	2.534711	2.5346345	-5.5500000000014E-5
2024-04-01 05:10:00	2.53525	2.534763	2.5351945	-5.5500000000014E-5
2024-04-01 05:15:00	2.53469	2.534704	2.5346345	-5.5500000000014E-5
2024-04-01 05:20:00	2.53469	2.534701	2.5346345	-5.5500000000014E-5
2024-04-01 05:25:00	2.53469	2.534698	2.5346345	-5.5500000000014E-5
2024-04-01 05:30:00	2.53469	2.534696	2.5346345	-5.5500000000014E-5
2024-04-01 05:35:00	2.53469	2.534639	2.5346345	-5.5500000000014E-5
2024-04-01 05:40:00	2.53469	2.534693	2.5346345	-5.5500000000014E-5
2024-04-01 05:45:00	2.53525	2.534748	2.5351945	-5.5500000000014E-5
2024-04-01 05:50:00	2.53469	2.534802	2.5346345	-5.5500000000014E-5
2024-04-01 05:55:00	2.53471	2.534804	2.5346545	-5.5500000000014E-5
2024-04-01 06:00:00	2.53417	2.534696	2.5341145	-5.5500000000014E-5
2024-04-01 06:05:00	2.53417	2.534644	2.5341145	-5.5500000000014E-5
2024-04-01 06:10:00	2.53417	2.534592	2.5341145	-5.5500000000014E-5
2024-04-01 06:15:00	2.53417	2.53454	2.5341145	-5.5500000000014E-5
2024-04-01 06:20:00	2.53416	2.534487	2.5341045	-5.5500000000014E-5
2024-04-01 06:25:00	2.53519	2.534537	2.5351345	-5.5500000000014E-5
2024-04-01 06:30:00	2.5347	2.534538	2.5346445	-5.5500000000014E-5
2024-04-01 06:35:00	2.5347	2.534483	2.5346445	-5.5500000000014E-5
2024-04-01 06:40:00	2.5347	2.534484	2.5346445	-5.5500000000014E-5
2024-04-01 06:45:00	2.53469	2.534482	2.5346345	-5.5500000000014E-5
2024-04-01 06:50:00	2.53414	2.534479	2.5340845	-5.5500000000014E-5
2024-04-01 06:55:00	2.53469	2.534531	2.5346345	-5.5500000000014E-5
2024-04-01 07:00:00	2.53469	2.534583	2.5346345	-5.5500000000014E-5
2024-04-01 07:05:00	2.53469	2.534635	2.5346345	-5.5500000000014E-5
2024-04-01 07:10:00	2.53414	2.534633	2.5340845	-5.5500000000014E-5
2024-04-01 07:15:00	2.53469	2.534583	2.5346345	-5.5500000000014E-5
2024-04-01 07:20:00	2.53469	2.534582	2.5346345	-5.5500000000014E-5
2024-04-01 07:25:00	2.53469	2.534581	2.5346345	-5.5500000000014E-5
2024-04-01 07:30:00	2.53414	2.534525	2.5340845	-5.5500000000014E-5
2024-04-01 07:35:00	2.53469	2.534525	2.5346345	-5.5500000000014E-5
2024-04-01 07:40:00	2.53414	2.534525	2.5340845	-5.5500000000014E-5
2024-04-01 07:45:00	2.53414	2.53447	2.5340845	-5.5500000000014E-5
2024-04-01 07:50:00	2.53469	2.53447	2.5346345	-5.5500000000014E-5
2024-04-01 07:55:00	2.53471	2.534472	2.5346545	-5.5500000000014E-5
2024-04-01 08:00:00	2.53417	2.534475	2.5341145	-5.5500000000014E-5
2024-04-01 08:05:00	2.53417	2.534423	2.5341145	-5.5500000000014E-5
2024-04-01 08:10:00	2.53473	2.534427	2.5346745	-5.5500000000014E-5
2024-04-01 08:15:00	2.53472	2.53443	2.5346645	-5.5500000000014E-5
2024-04-01 08:20:00	2.53471	2.534487	2.5346545	-5.5500000000014E-5
2024-04-01 08:25:00	2.53471	2.534489	2.5346545	-5.5500000000014E-5
2024-04-01 08:30:00	2.53474	2.534549	2.5346845	-5.5500000000014E-5
2024-04-01 08:35:00	2.53474	2.534609	2.5346845	-5.5500000000014E-5
2024-04-01 08:40:00	2.53474	2.534614	2.5346845	-5.5500000000014E-5
2024-04-01 08:45:00	2.53417	2.53456	2.5341145	-5.5500000000014E-5
2024-04-01 08:50:00	2.53417	2.53456	2.5341145	-5.5500000000014E-5
2024-04-01 08:55:00	2.53471	2.534614	2.5346545	-5.5500000000014E-5
2024-04-01 09:00:00	2.53471	2.534612	2.5346545	-5.5500000000014E-5
2024-04-01 09:05:00	2.53415	2.534555	2.5340945	-5.5500000000014E-5
2024-04-01 09:10:00	2.53415	2.534499	2.5340945	-5.5500000000014E-5
2024-04-01 09:15:00	2.53415	2.534443	2.5340945	-5.5500000000014E-5
2024-04-01 09:20:00	2.53414	2.534383	2.5340845	-5.5500000000014E-5
2024-04-01 09:25:00	2.53414	2.534323	2.5340845	-5.5500000000014E-5
2024-04-01 09:30:00	2.53359	2.534208	2.5335345	-5.5500000000014E-5
2024-04-01 09:35:00	2.53414	2.534205	2.5340845	-5.5500000000014E-5
2024-04-01 09:40:00	2.53414	2.534202	2.5340845	-5.5500000000014E-5
2024-04-01 09:45:00	2.53414	2.534145	2.5340845	-5.5500000000014E-5
2024-04-01 09:50:00	2.53414	2.534088	2.5340845	-5.5500000000014E-5
2024-04-01 09:55:00	2.53414	2.534087	2.5340845	-5.5500000000014E-5
2024-04-01 10:00:00	2.53414	2.534086	2.5340845	-5.5500000000014E-5
2024-04-01 10:05:00	2.53414	2.534085	2.5340845	-5.5500000000014E-5
2024-04-01 10:10:00	2.53414	2.534085	2.5340845	-5.5500000000014E-5
2024-04-01 10:15:00	2.53414	2.534085	2.5340845	-5.5500000000014E-5
2024-04-01 10:20:00	2.53359	2.534085	2.5335345	-5.5500000000014E-5
2024-04-01 10:25:00	2.53359	2.53403	2.5335345	-5.5500000000014E-5
2024-04-01 10:30:00	2.53414	2.53403	2.5340845	-5.5500000000014E-5
2024-04-01 10:35:00	2.53414	2.53403	2.5340845	-5.5500000000014E-5
2024-04-01 10:40:00	2.53414	2.53403	2.5340845	-5.5500000000014E-5
2024-04-01 10:45:00	2.53303	2.533919	2.5329745	-5.5500000000014E-5
2024-04-01 10:50:00	2.53414	2.533919	2.5340845	-5.5500000000014E-5
2024-04-01 10:55:00	2.53414	2.533919	2.5340845	-5.5500000000014E-5
2024-04-01 11:00:00	2.53414	2.533919	2.5340845	-5.5500000000014E-5
2024-04-01 11:05:00	2.53303	2.533808	2.5329745	-5.5500000000014E-5
2024-04-01 11:10:00	2.53303	2.533752	2.5329745	-5.5500000000014E-5
2024-04-01 11:15:00	2.53303	2.533696	2.5329745	-5.5500000000014E-5
2024-04-01 11:20:00	2.53384	2.533666	2.5337845	-5.5500000000014E-5
2024-04-01 11:25:00	2.53303	2.533555	2.5329745	-5.5500000000014E-5
2024-04-01 11:30:00	2.53303	2.533444	2.5329745	-5.5500000000014E-5
2024-04-01 11:35:00	2.53303	2.533444	2.5329745	-5.5500000000014E-5
2024-04-01 11:40:00	2.53303	2.533333	2.5329745	-5.5500000000014E-5
2024-04-01 11:45:00	2.53303	2.533222	2.5329745	-5.5500000000014E-5
2024-04-01 11:50:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-01 11:55:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-01 12:00:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-01 12:05:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-01 12:10:00	2.53306	2.533033	2.5330045	-5.5500000000014E-5
2024-04-01 12:15:00	2.53307	2.533037	2.5330145	-5.5500000000014E-5
2024-04-01 12:20:00	2.53307	2.533041	2.5330145	-5.5500000000014E-5
2024-04-01 12:25:00	2.53306	2.533044	2.5330045	-5.5500000000014E-5
2024-04-01 12:30:00	2.53305	2.533046	2.5329945	-5.5500000000014E-5
2024-04-01 12:35:00	2.53305	2.533048	2.5329945	-5.5500000000014E-5
2024-04-01 12:40:00	2.53304	2.533049	2.5329845	-5.5500000000014E-5
2024-04-01 12:45:00	2.53304	2.53305	2.5329845	-5.5500000000014E-5
2024-04-01 12:50:00	2.53304	2.533051	2.5329845	-5.5500000000014E-5
2024-04-01 12:55:00	2.53303	2.533051	2.5329745	-5.5500000000014E-5
2024-04-01 13:00:00	2.53303	2.533048	2.5329745	-5.5500000000014E-5
2024-04-01 13:05:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-01 13:10:00	2.53303	2.53304	2.5329745	-5.5500000000014E-5
2024-04-01 13:15:00	2.53303	2.533037	2.5329745	-5.5500000000014E-5
2024-04-01 13:20:00	2.53303	2.533035	2.5329745	-5.5500000000014E-5
2024-04-01 13:25:00	2.53303	2.533033	2.5329745	-5.5500000000014E-5
2024-04-01 13:30:00	2.53303	2.533032	2.5329745	-5.5500000000014E-5
2024-04-01 13:35:00	2.53303	2.533031	2.5329745	-5.5500000000014E-5
2024-04-01 13:40:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 13:45:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 13:50:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 13:55:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 14:00:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 14:05:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 14:10:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 14:15:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 14:20:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 14:25:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 14:30:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 14:35:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 14:40:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 14:45:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 14:50:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 14:55:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 15:00:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 15:05:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 15:10:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 15:15:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 15:20:00	2.53384	2.533111	2.5337845	-5.5500000000014E-5
2024-04-01 15:25:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-01 15:30:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-01 15:35:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-01 15:40:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-01 15:45:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-01 15:50:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-01 15:55:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-01 16:00:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-01 16:05:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-01 16:10:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 16:15:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 16:20:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 16:25:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 16:30:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 16:35:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 16:40:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 16:45:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 16:50:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 16:55:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 17:00:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 17:05:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 17:10:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 17:15:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 17:20:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 17:25:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 17:30:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 17:35:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-01 17:40:00	2.53359	2.533086	2.5335345	-5.5500000000014E-5
2024-04-01 17:45:00	2.53359	2.533142	2.5335345	-5.5500000000014E-5
2024-04-01 17:50:00	2.53359	2.533198	2.5335345	-5.5500000000014E-5
2024-04-01 17:55:00	2.53414	2.533309	2.5340845	-5.5500000000014E-5
2024-04-01 18:00:00	2.53414	2.53342	2.5340845	-5.5500000000014E-5
2024-04-01 18:05:00	2.53414	2.533531	2.5340845	-5.5500000000014E-5
2024-04-01 18:10:00	2.53359	2.533587	2.5335345	-5.5500000000014E-5
2024-04-01 18:15:00	2.53414	2.533698	2.5340845	-5.5500000000014E-5
2024-04-01 18:20:00	2.53414	2.533809	2.5340845	-5.5500000000014E-5
2024-04-01 18:25:00	2.53414	2.53392	2.5340845	-5.5500000000014E-5
2024-04-01 18:30:00	2.53414	2.533975	2.5340845	-5.5500000000014E-5
2024-04-01 18:35:00	2.53414	2.53403	2.5340845	-5.5500000000014E-5
2024-04-01 18:40:00	2.53414	2.534085	2.5340845	-5.5500000000014E-5
2024-04-01 18:45:00	2.53469	2.53414	2.5346345	-5.5500000000014E-5
2024-04-01 18:50:00	2.53469	2.534195	2.5346345	-5.5500000000014E-5
2024-04-01 18:55:00	2.53414	2.534195	2.5340845	-5.5500000000014E-5
2024-04-01 19:00:00	2.53525	2.534361	2.5351945	-5.5500000000014E-5
2024-04-01 19:05:00	2.53469	2.534416	2.5346345	-5.5500000000014E-5
2024-04-01 19:10:00	2.53469	2.534471	2.5346345	-5.5500000000014E-5
2024-04-01 19:15:00	2.53469	2.534526	2.5346345	-5.5500000000014E-5
2024-04-01 19:20:00	2.53469	2.534581	2.5346345	-5.5500000000014E-5
2024-04-01 19:25:00	2.53469	2.534636	2.5346345	-5.5500000000014E-5
2024-04-01 19:30:00	2.53469	2.534691	2.5346345	-5.5500000000014E-5
2024-04-01 19:35:00	2.53525	2.534747	2.5351945	-5.5500000000014E-5
2024-04-01 19:40:00	2.53525	2.534803	2.5351945	-5.5500000000014E-5
2024-04-01 19:45:00	2.53525	2.534914	2.5351945	-5.5500000000014E-5
2024-04-01 19:50:00	2.53525	2.534914	2.5351945	-5.5500000000014E-5
2024-04-01 19:55:00	2.53525	2.53497	2.5351945	-5.5500000000014E-5
2024-04-01 20:00:00	2.53525	2.535026	2.5351945	-5.5500000000014E-5
2024-04-01 20:05:00	2.53525	2.535082	2.5351945	-5.5500000000014E-5
2024-04-01 20:10:00	2.53525	2.535138	2.5351945	-5.5500000000014E-5
2024-04-01 20:15:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-01 20:20:00	2.53517	2.535242	2.5351145	-5.5500000000014E-5
2024-04-01 20:25:00	2.53525	2.535242	2.5351945	-5.5500000000014E-5
2024-04-01 20:30:00	2.53525	2.535242	2.5351945	-5.5500000000014E-5
2024-04-01 20:35:00	2.53525	2.535242	2.5351945	-5.5500000000014E-5
2024-04-01 20:40:00	2.53525	2.535242	2.5351945	-5.5500000000014E-5
2024-04-01 20:45:00	2.53469	2.535186	2.5346345	-5.5500000000014E-5
2024-04-01 20:50:00	2.53525	2.535186	2.5351945	-5.5500000000014E-5
2024-04-01 20:55:00	2.53525	2.535186	2.5351945	-5.5500000000014E-5
2024-04-01 21:00:00	2.53525	2.535186	2.5351945	-5.5500000000014E-5
2024-04-01 21:05:00	2.53469	2.53513	2.5346345	-5.5500000000014E-5
2024-04-01 21:10:00	2.53525	2.535138	2.5351945	-5.5500000000014E-5
2024-04-01 21:15:00	2.53525	2.535138	2.5351945	-5.5500000000014E-5
2024-04-01 21:20:00	2.53525	2.535138	2.5351945	-5.5500000000014E-5
2024-04-01 21:25:00	2.53525	2.535138	2.5351945	-5.5500000000014E-5
2024-04-01 21:30:00	2.53525	2.535138	2.5351945	-5.5500000000014E-5
2024-04-01 21:35:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-01 21:40:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-01 21:45:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-01 21:50:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-01 21:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-01 22:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-01 22:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-01 22:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-01 22:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-01 22:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-01 22:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-01 22:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-01 22:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-01 22:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-01 22:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-01 22:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-01 22:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-01 23:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-01 23:05:00	2.53584	2.535309	2.5357845	-5.5500000000014E-5
2024-04-01 23:10:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-01 23:15:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-01 23:20:00	2.53527	2.535311	2.5352145	-5.5500000000014E-5
2024-04-01 23:25:00	2.53528	2.535314	2.5352245	-5.5500000000014E-5
2024-04-01 23:30:00	2.53528	2.535317	2.5352245	-5.5500000000014E-5
2024-04-01 23:35:00	2.53527	2.535319	2.5352145	-5.5500000000014E-5
2024-04-01 23:40:00	2.53527	2.535321	2.5352145	-5.5500000000014E-5
2024-04-01 23:45:00	2.53526	2.535322	2.5352045	-5.5500000000014E-5
2024-04-01 23:50:00	2.53526	2.535323	2.5352045	-5.5500000000014E-5
2024-04-01 23:55:00	2.53526	2.535265	2.5352045	-5.5500000000014E-5
2024-04-02 00:00:00	2.53526	2.535266	2.5352045	-5.5500000000014E-5
2024-04-02 00:05:00	2.53525	2.535266	2.5351945	-5.5500000000014E-5
2024-04-02 00:10:00	2.53525	2.535264	2.5351945	-5.5500000000014E-5
2024-04-02 00:15:00	2.53525	2.535261	2.5351945	-5.5500000000014E-5
2024-04-02 00:20:00	2.53525	2.535258	2.5351945	-5.5500000000014E-5
2024-04-02 00:25:00	2.53526	2.535257	2.5352045	-5.5500000000014E-5
2024-04-02 00:30:00	2.53528	2.535258	2.5352245	-5.5500000000014E-5
2024-04-02 00:35:00	2.53528	2.53526	2.5352245	-5.5500000000014E-5
2024-04-02 00:40:00	2.53528	2.535262	2.5352245	-5.5500000000014E-5
2024-04-02 00:45:00	2.53527	2.535263	2.5352145	-5.5500000000014E-5
2024-04-02 00:50:00	2.53526	2.535263	2.5352045	-5.5500000000014E-5
2024-04-02 00:55:00	2.53526	2.535264	2.5352045	-5.5500000000014E-5
2024-04-02 01:00:00	2.53526	2.535265	2.5352045	-5.5500000000014E-5
2024-04-02 01:05:00	2.53526	2.535266	2.5352045	-5.5500000000014E-5
2024-04-02 01:10:00	2.53526	2.535267	2.5352045	-5.5500000000014E-5
2024-04-02 01:15:00	2.53525	2.535266	2.5351945	-5.5500000000014E-5
2024-04-02 01:20:00	2.53525	2.535263	2.5351945	-5.5500000000014E-5
2024-04-02 01:25:00	2.53527	2.535262	2.5352145	-5.5500000000014E-5
2024-04-02 01:30:00	2.5353	2.535264	2.5352445	-5.5500000000014E-5
2024-04-02 01:35:00	2.53532	2.535269	2.5352645	-5.5500000000014E-5
2024-04-02 01:40:00	2.53532	2.535275	2.5352645	-5.5500000000014E-5
2024-04-02 01:45:00	2.5353	2.535279	2.5352445	-5.5500000000014E-5
2024-04-02 01:50:00	2.53529	2.535282	2.5352345	-5.5500000000014E-5
2024-04-02 01:55:00	2.53528	2.535284	2.5352245	-5.5500000000014E-5
2024-04-02 02:00:00	2.53527	2.535285	2.5352145	-5.5500000000014E-5
2024-04-02 02:05:00	2.53528	2.535288	2.5352245	-5.5500000000014E-5
2024-04-02 02:10:00	2.53529	2.535292	2.5352345	-5.5500000000014E-5
2024-04-02 02:15:00	2.53529	2.535294	2.5352345	-5.5500000000014E-5
2024-04-02 02:20:00	2.53528	2.535292	2.5352245	-5.5500000000014E-5
2024-04-02 02:25:00	2.53528	2.535288	2.5352245	-5.5500000000014E-5
2024-04-02 02:30:00	2.53527	2.535283	2.5352145	-5.5500000000014E-5
2024-04-02 02:35:00	2.53526	2.535279	2.5352045	-5.5500000000014E-5
2024-04-02 02:40:00	2.53529	2.535279	2.5352345	-5.5500000000014E-5
2024-04-02 02:45:00	2.53529	2.53528	2.5352345	-5.5500000000014E-5
2024-04-02 02:50:00	2.53529	2.535282	2.5352345	-5.5500000000014E-5
2024-04-02 02:55:00	2.53528	2.535282	2.5352245	-5.5500000000014E-5
2024-04-02 03:00:00	2.53527	2.53528	2.5352145	-5.5500000000014E-5
2024-04-02 03:05:00	2.53526	2.535277	2.5352045	-5.5500000000014E-5
2024-04-02 03:10:00	2.53526	2.535275	2.5352045	-5.5500000000014E-5
2024-04-02 03:15:00	2.53526	2.535273	2.5352045	-5.5500000000014E-5
2024-04-02 03:20:00	2.53526	2.535272	2.5352045	-5.5500000000014E-5
2024-04-02 03:25:00	2.53526	2.535272	2.5352045	-5.5500000000014E-5
2024-04-02 03:30:00	2.53525	2.535268	2.5351945	-5.5500000000014E-5
2024-04-02 03:35:00	2.53525	2.535264	2.5351945	-5.5500000000014E-5
2024-04-02 03:40:00	2.53525	2.53526	2.5351945	-5.5500000000014E-5
2024-04-02 03:45:00	2.53525	2.535257	2.5351945	-5.5500000000014E-5
2024-04-02 03:50:00	2.53525	2.535255	2.5351945	-5.5500000000014E-5
2024-04-02 03:55:00	2.53525	2.535254	2.5351945	-5.5500000000014E-5
2024-04-02 04:00:00	2.53525	2.535253	2.5351945	-5.5500000000014E-5
2024-04-02 04:05:00	2.53525	2.535252	2.5351945	-5.5500000000014E-5
2024-04-02 04:10:00	2.53525	2.535251	2.5351945	-5.5500000000014E-5
2024-04-02 04:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 04:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 04:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 04:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 04:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 04:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 04:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 04:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 04:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 05:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 05:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 05:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 05:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 05:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 05:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 05:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 05:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 05:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 05:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 05:50:00	2.53746	2.535471	2.5374045	-5.5500000000014E-5
2024-04-02 05:55:00	2.53857	2.535803	2.5385145	-5.5500000000014E-5
2024-04-02 06:00:00	2.53968	2.536246	2.5396245	-5.5500000000014E-5
2024-04-02 06:05:00	2.53746	2.536467	2.5374045	-5.5500000000014E-5
2024-04-02 06:10:00	2.53746	2.536688	2.5374045	-5.5500000000014E-5
2024-04-02 06:15:00	2.53746	2.536909	2.5374045	-5.5500000000014E-5
2024-04-02 06:20:00	2.53746	2.53713	2.5374045	-5.5500000000014E-5
2024-04-02 06:25:00	2.53691	2.537296	2.5368545	-5.5500000000014E-5
2024-04-02 06:30:00	2.53746	2.537517	2.5374045	-5.5500000000014E-5
2024-04-02 06:35:00	2.53746	2.537738	2.5374045	-5.5500000000014E-5
2024-04-02 06:40:00	2.53746	2.537738	2.5374045	-5.5500000000014E-5
2024-04-02 06:45:00	2.53525	2.537406	2.5351945	-5.5500000000014E-5
2024-04-02 06:50:00	2.53525	2.536963	2.5351945	-5.5500000000014E-5
2024-04-02 06:55:00	2.53469	2.536686	2.5346345	-5.5500000000014E-5
2024-04-02 07:00:00	2.53469	2.536409	2.5346345	-5.5500000000014E-5
2024-04-02 07:05:00	2.53469	2.536132	2.5346345	-5.5500000000014E-5
2024-04-02 07:10:00	2.53469	2.535855	2.5346345	-5.5500000000014E-5
2024-04-02 07:15:00	2.53525	2.535689	2.5351945	-5.5500000000014E-5
2024-04-02 07:20:00	2.53469	2.535412	2.5346345	-5.5500000000014E-5
2024-04-02 07:25:00	2.53525	2.535191	2.5351945	-5.5500000000014E-5
2024-04-02 07:30:00	2.53471	2.534916	2.5346545	-5.5500000000014E-5
2024-04-02 07:35:00	2.53528	2.534919	2.5352245	-5.5500000000014E-5
2024-04-02 07:40:00	2.53528	2.534922	2.5352245	-5.5500000000014E-5
2024-04-02 07:45:00	2.53417	2.53487	2.5341145	-5.5500000000014E-5
2024-04-02 07:50:00	2.53417	2.534818	2.5341145	-5.5500000000014E-5
2024-04-02 07:55:00	2.53416	2.534765	2.5341045	-5.5500000000014E-5
2024-04-02 08:00:00	2.53416	2.534712	2.5341045	-5.5500000000014E-5
2024-04-02 08:05:00	2.53415	2.534602	2.5340945	-5.5500000000014E-5
2024-04-02 08:10:00	2.53415	2.534548	2.5340945	-5.5500000000014E-5
2024-04-02 08:15:00	2.53415	2.534438	2.5340945	-5.5500000000014E-5
2024-04-02 08:20:00	2.53414	2.534381	2.5340845	-5.5500000000014E-5
2024-04-02 08:25:00	2.53414	2.534267	2.5340845	-5.5500000000014E-5
2024-04-02 08:30:00	2.53414	2.534153	2.5340845	-5.5500000000014E-5
2024-04-02 08:35:00	2.53414	2.53415	2.5340845	-5.5500000000014E-5
2024-04-02 08:40:00	2.53414	2.534147	2.5340845	-5.5500000000014E-5
2024-04-02 08:45:00	2.53484	2.534215	2.5347845	-5.5500000000014E-5
2024-04-02 08:50:00	2.53414	2.534213	2.5340845	-5.5500000000014E-5
2024-04-02 08:55:00	2.53414	2.534212	2.5340845	-5.5500000000014E-5
2024-04-02 09:00:00	2.53359	2.534156	2.5335345	-5.5500000000014E-5
2024-04-02 09:05:00	2.53418	2.534159	2.5341245	-5.5500000000014E-5
2024-04-02 09:10:00	2.53421	2.534166	2.5341545	-5.5500000000014E-5
2024-04-02 09:15:00	2.53421	2.534173	2.5341545	-5.5500000000014E-5
2024-04-02 09:20:00	2.5342	2.534179	2.5341445	-5.5500000000014E-5
2024-04-02 09:25:00	2.53419	2.534184	2.5341345	-5.5500000000014E-5
2024-04-02 09:30:00	2.53417	2.534187	2.5341145	-5.5500000000014E-5
2024-04-02 09:35:00	2.53417	2.53412	2.5341145	-5.5500000000014E-5
2024-04-02 09:40:00	2.53416	2.534122	2.5341045	-5.5500000000014E-5
2024-04-02 09:45:00	2.53363	2.534071	2.5335745	-5.5500000000014E-5
2024-04-02 09:50:00	2.53418	2.53413	2.5341245	-5.5500000000014E-5
2024-04-02 09:55:00	2.53363	2.534075	2.5335745	-5.5500000000014E-5
2024-04-02 10:00:00	2.53417	2.534071	2.5341145	-5.5500000000014E-5
2024-04-02 10:05:00	2.53417	2.534067	2.5341145	-5.5500000000014E-5
2024-04-02 10:10:00	2.53416	2.534063	2.5341045	-5.5500000000014E-5
2024-04-02 10:15:00	2.53416	2.53406	2.5341045	-5.5500000000014E-5
2024-04-02 10:20:00	2.53304	2.533947	2.5329845	-5.5500000000014E-5
2024-04-02 10:25:00	2.53415	2.533945	2.5340945	-5.5500000000014E-5
2024-04-02 10:30:00	2.53452	2.533981	2.5344645	-5.5500000000014E-5
2024-04-02 10:35:00	2.53414	2.534032	2.5340845	-5.5500000000014E-5
2024-04-02 10:40:00	2.53414	2.534028	2.5340845	-5.5500000000014E-5
2024-04-02 10:45:00	2.53414	2.534079	2.5340845	-5.5500000000014E-5
2024-04-02 10:50:00	2.53451	2.534113	2.5344545	-5.5500000000014E-5
2024-04-02 10:55:00	2.53359	2.534055	2.5335345	-5.5500000000014E-5
2024-04-02 11:00:00	2.53451	2.53409	2.5344545	-5.5500000000014E-5
2024-04-02 11:05:00	2.53414	2.534088	2.5340845	-5.5500000000014E-5
2024-04-02 11:10:00	2.53414	2.534198	2.5340845	-5.5500000000014E-5
2024-04-02 11:15:00	2.53359	2.534142	2.5335345	-5.5500000000014E-5
2024-04-02 11:20:00	2.53414	2.534104	2.5340845	-5.5500000000014E-5
2024-04-02 11:25:00	2.53414	2.534104	2.5340845	-5.5500000000014E-5
2024-04-02 11:30:00	2.53359	2.534049	2.5335345	-5.5500000000014E-5
2024-04-02 11:35:00	2.53414	2.534049	2.5340845	-5.5500000000014E-5
2024-04-02 11:40:00	2.53359	2.533957	2.5335345	-5.5500000000014E-5
2024-04-02 11:45:00	2.53303	2.533901	2.5329745	-5.5500000000014E-5
2024-04-02 11:50:00	2.53414	2.533864	2.5340845	-5.5500000000014E-5
2024-04-02 11:55:00	2.53359	2.533809	2.5335345	-5.5500000000014E-5
2024-04-02 12:00:00	2.53414	2.533809	2.5340845	-5.5500000000014E-5
2024-04-02 12:05:00	2.53359	2.533809	2.5335345	-5.5500000000014E-5
2024-04-02 12:10:00	2.53414	2.533809	2.5340845	-5.5500000000014E-5
2024-04-02 12:15:00	2.53359	2.533754	2.5335345	-5.5500000000014E-5
2024-04-02 12:20:00	2.53414	2.533809	2.5340845	-5.5500000000014E-5
2024-04-02 12:25:00	2.53414	2.533809	2.5340845	-5.5500000000014E-5
2024-04-02 12:30:00	2.53414	2.533864	2.5340845	-5.5500000000014E-5
2024-04-02 12:35:00	2.53414	2.533975	2.5340845	-5.5500000000014E-5
2024-04-02 12:40:00	2.53414	2.533975	2.5340845	-5.5500000000014E-5
2024-04-02 12:45:00	2.53414	2.53403	2.5340845	-5.5500000000014E-5
2024-04-02 12:50:00	2.53525	2.534141	2.5351945	-5.5500000000014E-5
2024-04-02 12:55:00	2.53525	2.534307	2.5351945	-5.5500000000014E-5
2024-04-02 13:00:00	2.53414	2.534307	2.5340845	-5.5500000000014E-5
2024-04-02 13:05:00	2.53414	2.534362	2.5340845	-5.5500000000014E-5
2024-04-02 13:10:00	2.53359	2.534307	2.5335345	-5.5500000000014E-5
2024-04-02 13:15:00	2.53414	2.534307	2.5340845	-5.5500000000014E-5
2024-04-02 13:20:00	2.53359	2.534252	2.5335345	-5.5500000000014E-5
2024-04-02 13:25:00	2.53414	2.534252	2.5340845	-5.5500000000014E-5
2024-04-02 13:30:00	2.53414	2.534252	2.5340845	-5.5500000000014E-5
2024-04-02 13:35:00	2.53414	2.534252	2.5340845	-5.5500000000014E-5
2024-04-02 13:40:00	2.53414	2.534141	2.5340845	-5.5500000000014E-5
2024-04-02 13:45:00	2.53414	2.53403	2.5340845	-5.5500000000014E-5
2024-04-02 13:50:00	2.53414	2.53403	2.5340845	-5.5500000000014E-5
2024-04-02 13:55:00	2.53414	2.53403	2.5340845	-5.5500000000014E-5
2024-04-02 14:00:00	2.53414	2.534085	2.5340845	-5.5500000000014E-5
2024-04-02 14:05:00	2.53414	2.534085	2.5340845	-5.5500000000014E-5
2024-04-02 14:10:00	2.53414	2.53414	2.5340845	-5.5500000000014E-5
2024-04-02 14:15:00	2.53414	2.53414	2.5340845	-5.5500000000014E-5
2024-04-02 14:20:00	2.53469	2.534195	2.5346345	-5.5500000000014E-5
2024-04-02 14:25:00	2.53414	2.534195	2.5340845	-5.5500000000014E-5
2024-04-02 14:30:00	2.53469	2.53425	2.5346345	-5.5500000000014E-5
2024-04-02 14:35:00	2.53469	2.534305	2.5346345	-5.5500000000014E-5
2024-04-02 14:40:00	2.53469	2.53436	2.5346345	-5.5500000000014E-5
2024-04-02 14:45:00	2.53469	2.534415	2.5346345	-5.5500000000014E-5
2024-04-02 14:50:00	2.53525	2.534526	2.5351945	-5.5500000000014E-5
2024-04-02 14:55:00	2.53525	2.534637	2.5351945	-5.5500000000014E-5
2024-04-02 15:00:00	2.53525	2.534748	2.5351945	-5.5500000000014E-5
2024-04-02 15:05:00	2.53525	2.534859	2.5351945	-5.5500000000014E-5
2024-04-02 15:10:00	2.53525	2.534915	2.5351945	-5.5500000000014E-5
2024-04-02 15:15:00	2.53534	2.535035	2.5352845	-5.5500000000014E-5
2024-04-02 15:20:00	2.53525	2.535091	2.5351945	-5.5500000000014E-5
2024-04-02 15:25:00	2.53525	2.535147	2.5351945	-5.5500000000014E-5
2024-04-02 15:30:00	2.53525	2.535203	2.5351945	-5.5500000000014E-5
2024-04-02 15:35:00	2.53525	2.535259	2.5351945	-5.5500000000014E-5
2024-04-02 15:40:00	2.53525	2.535259	2.5351945	-5.5500000000014E-5
2024-04-02 15:45:00	2.53525	2.535259	2.5351945	-5.5500000000014E-5
2024-04-02 15:50:00	2.53469	2.535203	2.5346345	-5.5500000000014E-5
2024-04-02 15:55:00	2.53525	2.535203	2.5351945	-5.5500000000014E-5
2024-04-02 16:00:00	2.53525	2.535203	2.5351945	-5.5500000000014E-5
2024-04-02 16:05:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-02 16:10:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-02 16:15:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-02 16:20:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-02 16:25:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-02 16:30:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-02 16:35:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-02 16:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 16:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 16:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 16:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 17:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 17:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 17:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 17:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 17:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 17:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 17:30:00	2.53618	2.535343	2.5361245	-5.5500000000014E-5
2024-04-02 17:35:00	2.53525	2.535343	2.5351945	-5.5500000000014E-5
2024-04-02 17:40:00	2.53525	2.535343	2.5351945	-5.5500000000014E-5
2024-04-02 17:45:00	2.53525	2.535343	2.5351945	-5.5500000000014E-5
2024-04-02 17:50:00	2.53525	2.535343	2.5351945	-5.5500000000014E-5
2024-04-02 17:55:00	2.53525	2.535343	2.5351945	-5.5500000000014E-5
2024-04-02 18:00:00	2.53525	2.535343	2.5351945	-5.5500000000014E-5
2024-04-02 18:05:00	2.53525	2.535343	2.5351945	-5.5500000000014E-5
2024-04-02 18:10:00	2.53525	2.535343	2.5351945	-5.5500000000014E-5
2024-04-02 18:15:00	2.53525	2.535343	2.5351945	-5.5500000000014E-5
2024-04-02 18:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 18:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 18:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 18:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 18:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 18:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 18:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 18:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 19:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 19:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 19:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 19:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 19:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 19:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 19:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 19:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 19:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 19:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 19:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 19:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 20:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 20:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 20:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 20:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 20:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 20:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 20:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 20:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 20:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 20:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 20:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 20:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 21:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-02 21:05:00	2.5358	2.535305	2.5357445	-5.5500000000014E-5
2024-04-02 21:10:00	2.5358	2.53536	2.5357445	-5.5500000000014E-5
2024-04-02 21:15:00	2.5358	2.535415	2.5357445	-5.5500000000014E-5
2024-04-02 21:20:00	2.53636	2.535526	2.5363045	-5.5500000000014E-5
2024-04-02 21:25:00	2.5358	2.535581	2.5357445	-5.5500000000014E-5
2024-04-02 21:30:00	2.53636	2.535692	2.5363045	-5.5500000000014E-5
2024-04-02 21:35:00	2.53636	2.535803	2.5363045	-5.5500000000014E-5
2024-04-02 21:40:00	2.53583	2.535861	2.5357745	-5.5500000000014E-5
2024-04-02 21:45:00	2.53584	2.53592	2.5357845	-5.5500000000014E-5
2024-04-02 21:50:00	2.53639	2.536034	2.5363345	-5.5500000000014E-5
2024-04-02 21:55:00	2.53583	2.536037	2.5357745	-5.5500000000014E-5
2024-04-02 22:00:00	2.53638	2.536095	2.5363245	-5.5500000000014E-5
2024-04-02 22:05:00	2.53637	2.536152	2.5363145	-5.5500000000014E-5
2024-04-02 22:10:00	2.53637	2.536153	2.5363145	-5.5500000000014E-5
2024-04-02 22:15:00	2.53636	2.536209	2.5363045	-5.5500000000014E-5
2024-04-02 22:20:00	2.53636	2.536209	2.5363045	-5.5500000000014E-5
2024-04-02 22:25:00	2.53636	2.536209	2.5363045	-5.5500000000014E-5
2024-04-02 22:30:00	2.53636	2.536262	2.5363045	-5.5500000000014E-5
2024-04-02 22:35:00	2.53636	2.536314	2.5363045	-5.5500000000014E-5
2024-04-02 22:40:00	2.53636	2.536311	2.5363045	-5.5500000000014E-5
2024-04-02 22:45:00	2.53636	2.536364	2.5363045	-5.5500000000014E-5
2024-04-02 22:50:00	2.53636	2.536362	2.5363045	-5.5500000000014E-5
2024-04-02 22:55:00	2.53636	2.536361	2.5363045	-5.5500000000014E-5
2024-04-02 23:00:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-02 23:05:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-02 23:10:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-02 23:15:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-02 23:20:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-02 23:25:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-02 23:30:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-02 23:35:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-02 23:40:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-02 23:45:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-02 23:50:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-02 23:55:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-03 00:00:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-03 00:05:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-03 00:10:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-03 00:15:00	2.53691	2.536415	2.5368545	-5.5500000000014E-5
2024-04-03 00:20:00	2.53636	2.536415	2.5363045	-5.5500000000014E-5
2024-04-03 00:25:00	2.53691	2.53647	2.5368545	-5.5500000000014E-5
2024-04-03 00:30:00	2.53636	2.53647	2.5363045	-5.5500000000014E-5
2024-04-03 00:35:00	2.53746	2.53658	2.5374045	-5.5500000000014E-5
2024-04-03 00:40:00	2.53691	2.536635	2.5368545	-5.5500000000014E-5
2024-04-03 00:45:00	2.53746	2.536745	2.5374045	-5.5500000000014E-5
2024-04-03 00:50:00	2.53636	2.536745	2.5363045	-5.5500000000014E-5
2024-04-03 00:55:00	2.53636	2.536745	2.5363045	-5.5500000000014E-5
2024-04-03 01:00:00	2.53636	2.536745	2.5363045	-5.5500000000014E-5
2024-04-03 01:05:00	2.53636	2.53669	2.5363045	-5.5500000000014E-5
2024-04-03 01:10:00	2.53636	2.53669	2.5363045	-5.5500000000014E-5
2024-04-03 01:15:00	2.53746	2.536745	2.5374045	-5.5500000000014E-5
2024-04-03 01:20:00	2.53746	2.536855	2.5374045	-5.5500000000014E-5
2024-04-03 01:25:00	2.53746	2.536855	2.5374045	-5.5500000000014E-5
2024-04-03 01:30:00	2.53746	2.53691	2.5374045	-5.5500000000014E-5
2024-04-03 01:35:00	2.53636	2.5368	2.5363045	-5.5500000000014E-5
2024-04-03 01:40:00	2.53746	2.53691	2.5374045	-5.5500000000014E-5
2024-04-03 01:45:00	2.53691	2.536965	2.5368545	-5.5500000000014E-5
2024-04-03 01:50:00	2.53636	2.536965	2.5363045	-5.5500000000014E-5
2024-04-03 01:55:00	2.53691	2.53702	2.5368545	-5.5500000000014E-5
2024-04-03 02:00:00	2.53636	2.53702	2.5363045	-5.5500000000014E-5
2024-04-03 02:05:00	2.53691	2.536965	2.5368545	-5.5500000000014E-5
2024-04-03 02:10:00	2.53691	2.53691	2.5368545	-5.5500000000014E-5
2024-04-03 02:15:00	2.53746	2.53691	2.5374045	-5.5500000000014E-5
2024-04-03 02:20:00	2.53691	2.536855	2.5368545	-5.5500000000014E-5
2024-04-03 02:25:00	2.53746	2.536965	2.5374045	-5.5500000000014E-5
2024-04-03 02:30:00	2.53746	2.536965	2.5374045	-5.5500000000014E-5
2024-04-03 02:35:00	2.53746	2.53702	2.5374045	-5.5500000000014E-5
2024-04-03 02:40:00	2.53746	2.53713	2.5374045	-5.5500000000014E-5
2024-04-03 02:45:00	2.53746	2.537185	2.5374045	-5.5500000000014E-5
2024-04-03 02:50:00	2.53746	2.537295	2.5374045	-5.5500000000014E-5
2024-04-03 02:55:00	2.53746	2.53735	2.5374045	-5.5500000000014E-5
2024-04-03 03:00:00	2.53746	2.537405	2.5374045	-5.5500000000014E-5
2024-04-03 03:05:00	2.53636	2.537295	2.5363045	-5.5500000000014E-5
2024-04-03 03:10:00	2.53746	2.53735	2.5374045	-5.5500000000014E-5
2024-04-03 03:15:00	2.53691	2.537295	2.5368545	-5.5500000000014E-5
2024-04-03 03:20:00	2.53746	2.537295	2.5374045	-5.5500000000014E-5
2024-04-03 03:25:00	2.53746	2.537295	2.5374045	-5.5500000000014E-5
2024-04-03 03:30:00	2.53746	2.537295	2.5374045	-5.5500000000014E-5
2024-04-03 03:35:00	2.53691	2.53724	2.5368545	-5.5500000000014E-5
2024-04-03 03:40:00	2.53746	2.53724	2.5374045	-5.5500000000014E-5
2024-04-03 03:45:00	2.53746	2.53724	2.5374045	-5.5500000000014E-5
2024-04-03 03:50:00	2.53746	2.53724	2.5374045	-5.5500000000014E-5
2024-04-03 03:55:00	2.53746	2.53735	2.5374045	-5.5500000000014E-5
2024-04-03 04:00:00	2.53746	2.53735	2.5374045	-5.5500000000014E-5
2024-04-03 04:05:00	2.53746	2.537405	2.5374045	-5.5500000000014E-5
2024-04-03 04:10:00	2.53746	2.537405	2.5374045	-5.5500000000014E-5
2024-04-03 04:15:00	2.53746	2.537405	2.5374045	-5.5500000000014E-5
2024-04-03 04:20:00	2.53746	2.537405	2.5374045	-5.5500000000014E-5
2024-04-03 04:25:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 04:30:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 04:35:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 04:40:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 04:45:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 04:50:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 04:55:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 05:00:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 05:05:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 05:10:00	2.53748	2.537462	2.5374245	-5.5500000000014E-5
2024-04-03 05:15:00	2.5375	2.537466	2.5374445	-5.5500000000014E-5
2024-04-03 05:20:00	2.5375	2.53747	2.5374445	-5.5500000000014E-5
2024-04-03 05:25:00	2.5375	2.537474	2.5374445	-5.5500000000014E-5
2024-04-03 05:30:00	2.53749	2.537477	2.5374345	-5.5500000000014E-5
2024-04-03 05:35:00	2.53749	2.53748	2.5374345	-5.5500000000014E-5
2024-04-03 05:40:00	2.53748	2.537482	2.5374245	-5.5500000000014E-5
2024-04-03 05:45:00	2.53747	2.537483	2.5374145	-5.5500000000014E-5
2024-04-03 05:50:00	2.53747	2.537484	2.5374145	-5.5500000000014E-5
2024-04-03 05:55:00	2.53747	2.537485	2.5374145	-5.5500000000014E-5
2024-04-03 06:00:00	2.53747	2.537484	2.5374145	-5.5500000000014E-5
2024-04-03 06:05:00	2.53746	2.53748	2.5374045	-5.5500000000014E-5
2024-04-03 06:10:00	2.5375	2.53748	2.5374445	-5.5500000000014E-5
2024-04-03 06:15:00	2.5375	2.53748	2.5374445	-5.5500000000014E-5
2024-04-03 06:20:00	2.5375	2.537481	2.5374445	-5.5500000000014E-5
2024-04-03 06:25:00	2.53808	2.53754	2.5380245	-5.5500000000014E-5
2024-04-03 06:30:00	2.53808	2.5376	2.5380245	-5.5500000000014E-5
2024-04-03 06:35:00	2.53862	2.537715	2.5385645	-5.5500000000014E-5
2024-04-03 06:40:00	2.53751	2.537719	2.5374545	-5.5500000000014E-5
2024-04-03 06:45:00	2.5375	2.537722	2.5374445	-5.5500000000014E-5
2024-04-03 06:50:00	2.53693	2.537668	2.5368745	-5.5500000000014E-5
2024-04-03 06:55:00	2.53748	2.53767	2.5374245	-5.5500000000014E-5
2024-04-03 07:00:00	2.53637	2.537557	2.5363145	-5.5500000000014E-5
2024-04-03 07:05:00	2.53581	2.537388	2.5357545	-5.5500000000014E-5
2024-04-03 07:10:00	2.53636	2.537274	2.5363045	-5.5500000000014E-5
2024-04-03 07:15:00	2.53636	2.537102	2.5363045	-5.5500000000014E-5
2024-04-03 07:20:00	2.53746	2.53704	2.5374045	-5.5500000000014E-5
2024-04-03 07:25:00	2.53691	2.536869	2.5368545	-5.5500000000014E-5
2024-04-03 07:30:00	2.53746	2.536864	2.5374045	-5.5500000000014E-5
2024-04-03 07:35:00	2.53636	2.53675	2.5363045	-5.5500000000014E-5
2024-04-03 07:40:00	2.53691	2.536748	2.5368545	-5.5500000000014E-5
2024-04-03 07:45:00	2.53691	2.536691	2.5368545	-5.5500000000014E-5
2024-04-03 07:50:00	2.53746	2.5368	2.5374045	-5.5500000000014E-5
2024-04-03 07:55:00	2.53636	2.536855	2.5363045	-5.5500000000014E-5
2024-04-03 08:00:00	2.53746	2.536965	2.5374045	-5.5500000000014E-5
2024-04-03 08:05:00	2.53746	2.537075	2.5374045	-5.5500000000014E-5
2024-04-03 08:10:00	2.53746	2.537075	2.5374045	-5.5500000000014E-5
2024-04-03 08:15:00	2.53746	2.53713	2.5374045	-5.5500000000014E-5
2024-04-03 08:20:00	2.53746	2.53713	2.5374045	-5.5500000000014E-5
2024-04-03 08:25:00	2.53746	2.53724	2.5374045	-5.5500000000014E-5
2024-04-03 08:30:00	2.53746	2.537295	2.5374045	-5.5500000000014E-5
2024-04-03 08:35:00	2.53746	2.53735	2.5374045	-5.5500000000014E-5
2024-04-03 08:40:00	2.53691	2.537295	2.5368545	-5.5500000000014E-5
2024-04-03 08:45:00	2.53636	2.537295	2.5363045	-5.5500000000014E-5
2024-04-03 08:50:00	2.53691	2.53724	2.5368545	-5.5500000000014E-5
2024-04-03 08:55:00	2.53746	2.53724	2.5374045	-5.5500000000014E-5
2024-04-03 09:00:00	2.53691	2.537185	2.5368545	-5.5500000000014E-5
2024-04-03 09:05:00	2.53691	2.53713	2.5368545	-5.5500000000014E-5
2024-04-03 09:10:00	2.53746	2.53713	2.5374045	-5.5500000000014E-5
2024-04-03 09:15:00	2.53746	2.53713	2.5374045	-5.5500000000014E-5
2024-04-03 09:20:00	2.53746	2.53713	2.5374045	-5.5500000000014E-5
2024-04-03 09:25:00	2.53691	2.537075	2.5368545	-5.5500000000014E-5
2024-04-03 09:30:00	2.53691	2.537075	2.5368545	-5.5500000000014E-5
2024-04-03 09:35:00	2.53746	2.537185	2.5374045	-5.5500000000014E-5
2024-04-03 09:40:00	2.53746	2.53724	2.5374045	-5.5500000000014E-5
2024-04-03 09:45:00	2.53636	2.53713	2.5363045	-5.5500000000014E-5
2024-04-03 09:50:00	2.53691	2.53713	2.5368545	-5.5500000000014E-5
2024-04-03 09:55:00	2.53746	2.537185	2.5374045	-5.5500000000014E-5
2024-04-03 10:00:00	2.53746	2.537185	2.5374045	-5.5500000000014E-5
2024-04-03 10:05:00	2.53746	2.537185	2.5374045	-5.5500000000014E-5
2024-04-03 10:10:00	2.53691	2.53713	2.5368545	-5.5500000000014E-5
2024-04-03 10:15:00	2.53746	2.537185	2.5374045	-5.5500000000014E-5
2024-04-03 10:20:00	2.53746	2.53724	2.5374045	-5.5500000000014E-5
2024-04-03 10:25:00	2.53746	2.53724	2.5374045	-5.5500000000014E-5
2024-04-03 10:30:00	2.53691	2.537185	2.5368545	-5.5500000000014E-5
2024-04-03 10:35:00	2.53691	2.53724	2.5368545	-5.5500000000014E-5
2024-04-03 10:40:00	2.53636	2.537185	2.5363045	-5.5500000000014E-5
2024-04-03 10:45:00	2.53636	2.537075	2.5363045	-5.5500000000014E-5
2024-04-03 10:50:00	2.53636	2.536965	2.5363045	-5.5500000000014E-5
2024-04-03 10:55:00	2.53691	2.53691	2.5368545	-5.5500000000014E-5
2024-04-03 11:00:00	2.53746	2.536965	2.5374045	-5.5500000000014E-5
2024-04-03 11:05:00	2.53636	2.536855	2.5363045	-5.5500000000014E-5
2024-04-03 11:10:00	2.5358	2.536689	2.5357445	-5.5500000000014E-5
2024-04-03 11:15:00	2.53636	2.536579	2.5363045	-5.5500000000014E-5
2024-04-03 11:20:00	2.53636	2.536524	2.5363045	-5.5500000000014E-5
2024-04-03 11:25:00	2.53636	2.536469	2.5363045	-5.5500000000014E-5
2024-04-03 11:30:00	2.53582	2.536415	2.5357645	-5.5500000000014E-5
2024-04-03 11:35:00	2.53639	2.536418	2.5363345	-5.5500000000014E-5
2024-04-03 11:40:00	2.53584	2.536366	2.5357845	-5.5500000000014E-5
2024-04-03 11:45:00	2.53584	2.536259	2.5357845	-5.5500000000014E-5
2024-04-03 11:50:00	2.53638	2.536151	2.5363245	-5.5500000000014E-5
2024-04-03 11:55:00	2.53637	2.536152	2.5363145	-5.5500000000014E-5
2024-04-03 12:00:00	2.53637	2.536209	2.5363145	-5.5500000000014E-5
2024-04-03 12:05:00	2.53636	2.536209	2.5363045	-5.5500000000014E-5
2024-04-03 12:10:00	2.53636	2.536209	2.5363045	-5.5500000000014E-5
2024-04-03 12:15:00	2.53636	2.536209	2.5363045	-5.5500000000014E-5
2024-04-03 12:20:00	2.53636	2.536263	2.5363045	-5.5500000000014E-5
2024-04-03 12:25:00	2.53636	2.53626	2.5363045	-5.5500000000014E-5
2024-04-03 12:30:00	2.53636	2.536312	2.5363045	-5.5500000000014E-5
2024-04-03 12:35:00	2.53636	2.536364	2.5363045	-5.5500000000014E-5
2024-04-03 12:40:00	2.53636	2.536362	2.5363045	-5.5500000000014E-5
2024-04-03 12:45:00	2.53636	2.536361	2.5363045	-5.5500000000014E-5
2024-04-03 12:50:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-03 12:55:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-03 13:00:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-03 13:05:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-03 13:10:00	2.53746	2.53647	2.5374045	-5.5500000000014E-5
2024-04-03 13:15:00	2.53802	2.536636	2.5379645	-5.5500000000014E-5
2024-04-03 13:20:00	2.53802	2.536802	2.5379645	-5.5500000000014E-5
2024-04-03 13:25:00	2.53857	2.537023	2.5385145	-5.5500000000014E-5
2024-04-03 13:30:00	2.53857	2.537244	2.5385145	-5.5500000000014E-5
2024-04-03 13:35:00	2.53857	2.537465	2.5385145	-5.5500000000014E-5
2024-04-03 13:40:00	2.53746	2.537575	2.5374045	-5.5500000000014E-5
2024-04-03 13:45:00	2.53746	2.537685	2.5374045	-5.5500000000014E-5
2024-04-03 13:50:00	2.53746	2.537795	2.5374045	-5.5500000000014E-5
2024-04-03 13:55:00	2.53637	2.537796	2.5363145	-5.5500000000014E-5
2024-04-03 14:00:00	2.53694	2.537744	2.5368845	-5.5500000000014E-5
2024-04-03 14:05:00	2.53639	2.537581	2.5363345	-5.5500000000014E-5
2024-04-03 14:10:00	2.53639	2.537418	2.5363345	-5.5500000000014E-5
2024-04-03 14:15:00	2.53749	2.53731	2.5374345	-5.5500000000014E-5
2024-04-03 14:20:00	2.53749	2.537202	2.5374345	-5.5500000000014E-5
2024-04-03 14:25:00	2.53748	2.537093	2.5374245	-5.5500000000014E-5
2024-04-03 14:30:00	2.53747	2.537094	2.5374145	-5.5500000000014E-5
2024-04-03 14:35:00	2.53747	2.537095	2.5374145	-5.5500000000014E-5
2024-04-03 14:40:00	2.53747	2.537096	2.5374145	-5.5500000000014E-5
2024-04-03 14:45:00	2.53747	2.537206	2.5374145	-5.5500000000014E-5
2024-04-03 14:50:00	2.53746	2.537258	2.5374045	-5.5500000000014E-5
2024-04-03 14:55:00	2.53746	2.537365	2.5374045	-5.5500000000014E-5
2024-04-03 15:00:00	2.53746	2.537472	2.5374045	-5.5500000000014E-5
2024-04-03 15:05:00	2.53746	2.537469	2.5374045	-5.5500000000014E-5
2024-04-03 15:10:00	2.53746	2.537466	2.5374045	-5.5500000000014E-5
2024-04-03 15:15:00	2.53746	2.537464	2.5374045	-5.5500000000014E-5
2024-04-03 15:20:00	2.53746	2.537463	2.5374045	-5.5500000000014E-5
2024-04-03 15:25:00	2.53746	2.537462	2.5374045	-5.5500000000014E-5
2024-04-03 15:30:00	2.53746	2.537461	2.5374045	-5.5500000000014E-5
2024-04-03 15:35:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 15:40:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 15:45:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 15:50:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 15:55:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 16:00:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 16:05:00	2.53784	2.537498	2.5377845	-5.5500000000014E-5
2024-04-03 16:10:00	2.53746	2.537498	2.5374045	-5.5500000000014E-5
2024-04-03 16:15:00	2.53746	2.537498	2.5374045	-5.5500000000014E-5
2024-04-03 16:20:00	2.53746	2.537498	2.5374045	-5.5500000000014E-5
2024-04-03 16:25:00	2.53746	2.537498	2.5374045	-5.5500000000014E-5
2024-04-03 16:30:00	2.53746	2.537498	2.5374045	-5.5500000000014E-5
2024-04-03 16:35:00	2.53746	2.537498	2.5374045	-5.5500000000014E-5
2024-04-03 16:40:00	2.53746	2.537498	2.5374045	-5.5500000000014E-5
2024-04-03 16:45:00	2.53746	2.537498	2.5374045	-5.5500000000014E-5
2024-04-03 16:50:00	2.53746	2.537498	2.5374045	-5.5500000000014E-5
2024-04-03 16:55:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 17:00:00	2.53749	2.537463	2.5374345	-5.5500000000014E-5
2024-04-03 17:05:00	2.5375	2.537467	2.5374445	-5.5500000000014E-5
2024-04-03 17:10:00	2.5375	2.537471	2.5374445	-5.5500000000014E-5
2024-04-03 17:15:00	2.5375	2.537475	2.5374445	-5.5500000000014E-5
2024-04-03 17:20:00	2.53749	2.537478	2.5374345	-5.5500000000014E-5
2024-04-03 17:25:00	2.53748	2.53748	2.5374245	-5.5500000000014E-5
2024-04-03 17:30:00	2.53748	2.537482	2.5374245	-5.5500000000014E-5
2024-04-03 17:35:00	2.53747	2.537483	2.5374145	-5.5500000000014E-5
2024-04-03 17:40:00	2.53747	2.537484	2.5374145	-5.5500000000014E-5
2024-04-03 17:45:00	2.53747	2.537485	2.5374145	-5.5500000000014E-5
2024-04-03 17:50:00	2.53746	2.537482	2.5374045	-5.5500000000014E-5
2024-04-03 17:55:00	2.53746	2.537478	2.5374045	-5.5500000000014E-5
2024-04-03 18:00:00	2.53746	2.537474	2.5374045	-5.5500000000014E-5
2024-04-03 18:05:00	2.53746	2.53747	2.5374045	-5.5500000000014E-5
2024-04-03 18:10:00	2.53746	2.537467	2.5374045	-5.5500000000014E-5
2024-04-03 18:15:00	2.53746	2.537465	2.5374045	-5.5500000000014E-5
2024-04-03 18:20:00	2.53746	2.537463	2.5374045	-5.5500000000014E-5
2024-04-03 18:25:00	2.53746	2.537462	2.5374045	-5.5500000000014E-5
2024-04-03 18:30:00	2.53746	2.537461	2.5374045	-5.5500000000014E-5
2024-04-03 18:35:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 18:40:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 18:45:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 18:50:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 18:55:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 19:00:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 19:05:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 19:10:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-03 19:15:00	2.53749	2.537463	2.5374345	-5.5500000000014E-5
2024-04-03 19:20:00	2.5375	2.537467	2.5374445	-5.5500000000014E-5
2024-04-03 19:25:00	2.5375	2.537471	2.5374445	-5.5500000000014E-5
2024-04-03 19:30:00	2.5375	2.537475	2.5374445	-5.5500000000014E-5
2024-04-03 19:35:00	2.53749	2.537478	2.5374345	-5.5500000000014E-5
2024-04-03 19:40:00	2.53748	2.53748	2.5374245	-5.5500000000014E-5
2024-04-03 19:45:00	2.53748	2.537482	2.5374245	-5.5500000000014E-5
2024-04-03 19:50:00	2.53747	2.537483	2.5374145	-5.5500000000014E-5
2024-04-03 19:55:00	2.53747	2.537484	2.5374145	-5.5500000000014E-5
2024-04-03 20:00:00	2.53747	2.537485	2.5374145	-5.5500000000014E-5
2024-04-03 20:05:00	2.53746	2.537482	2.5374045	-5.5500000000014E-5
2024-04-03 20:10:00	2.53746	2.537478	2.5374045	-5.5500000000014E-5
2024-04-03 20:15:00	2.53746	2.537474	2.5374045	-5.5500000000014E-5
2024-04-03 20:20:00	2.53746	2.53747	2.5374045	-5.5500000000014E-5
2024-04-03 20:25:00	2.53746	2.537467	2.5374045	-5.5500000000014E-5
2024-04-03 20:30:00	2.53746	2.537465	2.5374045	-5.5500000000014E-5
2024-04-03 20:35:00	2.53746	2.537463	2.5374045	-5.5500000000014E-5
2024-04-03 20:40:00	2.53746	2.537462	2.5374045	-5.5500000000014E-5
2024-04-03 20:45:00	2.53746	2.537461	2.5374045	-5.5500000000014E-5
2024-04-03 20:50:00	2.53802	2.537516	2.5379645	-5.5500000000014E-5
2024-04-03 20:55:00	2.53746	2.537516	2.5374045	-5.5500000000014E-5
2024-04-03 21:00:00	2.53803	2.537573	2.5379745	-5.5500000000014E-5
2024-04-03 21:05:00	2.5375	2.537577	2.5374445	-5.5500000000014E-5
2024-04-03 21:10:00	2.53805	2.537636	2.5379945	-5.5500000000014E-5
2024-04-03 21:15:00	2.5375	2.53764	2.5374445	-5.5500000000014E-5
2024-04-03 21:20:00	2.53749	2.537643	2.5374345	-5.5500000000014E-5
2024-04-03 21:25:00	2.53749	2.537646	2.5374345	-5.5500000000014E-5
2024-04-03 21:30:00	2.53748	2.537648	2.5374245	-5.5500000000014E-5
2024-04-03 21:35:00	2.53747	2.537649	2.5374145	-5.5500000000014E-5
2024-04-03 21:40:00	2.53747	2.537594	2.5374145	-5.5500000000014E-5
2024-04-03 21:45:00	2.53747	2.537595	2.5374145	-5.5500000000014E-5
2024-04-03 21:50:00	2.53803	2.537595	2.5379745	-5.5500000000014E-5
2024-04-03 21:55:00	2.53802	2.537647	2.5379645	-5.5500000000014E-5
2024-04-03 22:00:00	2.53802	2.537644	2.5379645	-5.5500000000014E-5
2024-04-03 22:05:00	2.53857	2.537751	2.5385145	-5.5500000000014E-5
2024-04-03 22:10:00	2.53802	2.537804	2.5379645	-5.5500000000014E-5
2024-04-03 22:15:00	2.53802	2.537857	2.5379645	-5.5500000000014E-5
2024-04-03 22:20:00	2.53857	2.537966	2.5385145	-5.5500000000014E-5
2024-04-03 22:25:00	2.53802	2.538021	2.5379645	-5.5500000000014E-5
2024-04-03 22:30:00	2.53857	2.538131	2.5385145	-5.5500000000014E-5
2024-04-03 22:35:00	2.53802	2.538186	2.5379645	-5.5500000000014E-5
2024-04-03 22:40:00	2.53802	2.538185	2.5379645	-5.5500000000014E-5
2024-04-03 22:45:00	2.53802	2.538185	2.5379645	-5.5500000000014E-5
2024-04-03 22:50:00	2.53802	2.538185	2.5379645	-5.5500000000014E-5
2024-04-03 22:55:00	2.53746	2.538074	2.5374045	-5.5500000000014E-5
2024-04-03 23:00:00	2.53802	2.538074	2.5379645	-5.5500000000014E-5
2024-04-03 23:05:00	2.53802	2.538074	2.5379645	-5.5500000000014E-5
2024-04-03 23:10:00	2.53802	2.538019	2.5379645	-5.5500000000014E-5
2024-04-03 23:15:00	2.53746	2.537963	2.5374045	-5.5500000000014E-5
2024-04-03 23:20:00	2.53802	2.537908	2.5379645	-5.5500000000014E-5
2024-04-03 23:25:00	2.53857	2.537963	2.5385145	-5.5500000000014E-5
2024-04-03 23:30:00	2.53802	2.537963	2.5379645	-5.5500000000014E-5
2024-04-03 23:35:00	2.53746	2.537907	2.5374045	-5.5500000000014E-5
2024-04-03 23:40:00	2.53802	2.537907	2.5379645	-5.5500000000014E-5
2024-04-03 23:45:00	2.53802	2.537963	2.5379645	-5.5500000000014E-5
2024-04-03 23:50:00	2.53802	2.537963	2.5379645	-5.5500000000014E-5
2024-04-03 23:55:00	2.53802	2.537963	2.5379645	-5.5500000000014E-5
2024-04-04 00:00:00	2.53857	2.538018	2.5385145	-5.5500000000014E-5
2024-04-04 00:05:00	2.53802	2.538074	2.5379645	-5.5500000000014E-5
2024-04-04 00:10:00	2.53857	2.538129	2.5385145	-5.5500000000014E-5
2024-04-04 00:15:00	2.53857	2.538129	2.5385145	-5.5500000000014E-5
2024-04-04 00:20:00	2.53802	2.538129	2.5379645	-5.5500000000014E-5
2024-04-04 00:25:00	2.53857	2.53824	2.5385145	-5.5500000000014E-5
2024-04-04 00:30:00	2.53746	2.538184	2.5374045	-5.5500000000014E-5
2024-04-04 00:35:00	2.53802	2.538184	2.5379645	-5.5500000000014E-5
2024-04-04 00:40:00	2.53746	2.538128	2.5374045	-5.5500000000014E-5
2024-04-04 00:45:00	2.53746	2.538072	2.5374045	-5.5500000000014E-5
2024-04-04 00:50:00	2.53802	2.538017	2.5379645	-5.5500000000014E-5
2024-04-04 00:55:00	2.53802	2.538017	2.5379645	-5.5500000000014E-5
2024-04-04 01:00:00	2.53857	2.538017	2.5385145	-5.5500000000014E-5
2024-04-04 01:05:00	2.53857	2.538017	2.5385145	-5.5500000000014E-5
2024-04-04 01:10:00	2.53802	2.538017	2.5379645	-5.5500000000014E-5
2024-04-04 01:15:00	2.53802	2.537962	2.5379645	-5.5500000000014E-5
2024-04-04 01:20:00	2.53802	2.538018	2.5379645	-5.5500000000014E-5
2024-04-04 01:25:00	2.53802	2.538018	2.5379645	-5.5500000000014E-5
2024-04-04 01:30:00	2.53802	2.538074	2.5379645	-5.5500000000014E-5
2024-04-04 01:35:00	2.53857	2.538185	2.5385145	-5.5500000000014E-5
2024-04-04 01:40:00	2.53857	2.53824	2.5385145	-5.5500000000014E-5
2024-04-04 01:45:00	2.53857	2.538295	2.5385145	-5.5500000000014E-5
2024-04-04 01:50:00	2.53802	2.53824	2.5379645	-5.5500000000014E-5
2024-04-04 01:55:00	2.53857	2.53824	2.5385145	-5.5500000000014E-5
2024-04-04 02:00:00	2.53857	2.538295	2.5385145	-5.5500000000014E-5
2024-04-04 02:05:00	2.53857	2.53835	2.5385145	-5.5500000000014E-5
2024-04-04 02:10:00	2.53857	2.538405	2.5385145	-5.5500000000014E-5
2024-04-04 02:15:00	2.53857	2.53846	2.5385145	-5.5500000000014E-5
2024-04-04 02:20:00	2.53802	2.53846	2.5379645	-5.5500000000014E-5
2024-04-04 02:25:00	2.53857	2.53846	2.5385145	-5.5500000000014E-5
2024-04-04 02:30:00	2.53857	2.53846	2.5385145	-5.5500000000014E-5
2024-04-04 02:35:00	2.53857	2.53846	2.5385145	-5.5500000000014E-5
2024-04-04 02:40:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-04 02:45:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-04 02:50:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-04 02:55:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-04 03:00:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-04 03:05:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-04 03:10:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-04 03:15:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-04 03:20:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-04 03:25:00	2.53802	2.538515	2.5379645	-5.5500000000014E-5
2024-04-04 03:30:00	2.53802	2.53846	2.5379645	-5.5500000000014E-5
2024-04-04 03:35:00	2.53857	2.53846	2.5385145	-5.5500000000014E-5
2024-04-04 03:40:00	2.53857	2.53846	2.5385145	-5.5500000000014E-5
2024-04-04 03:45:00	2.53857	2.53846	2.5385145	-5.5500000000014E-5
2024-04-04 03:50:00	2.53857	2.53846	2.5385145	-5.5500000000014E-5
2024-04-04 03:55:00	2.53802	2.538405	2.5379645	-5.5500000000014E-5
2024-04-04 04:00:00	2.53802	2.53835	2.5379645	-5.5500000000014E-5
2024-04-04 04:05:00	2.53857	2.53835	2.5385145	-5.5500000000014E-5
2024-04-04 04:10:00	2.53857	2.53835	2.5385145	-5.5500000000014E-5
2024-04-04 04:15:00	2.53802	2.53835	2.5379645	-5.5500000000014E-5
2024-04-04 04:20:00	2.53802	2.53835	2.5379645	-5.5500000000014E-5
2024-04-04 04:25:00	2.53802	2.538295	2.5379645	-5.5500000000014E-5
2024-04-04 04:30:00	2.53857	2.538295	2.5385145	-5.5500000000014E-5
2024-04-04 04:35:00	2.53857	2.538295	2.5385145	-5.5500000000014E-5
2024-04-04 04:40:00	2.53857	2.538295	2.5385145	-5.5500000000014E-5
2024-04-04 04:45:00	2.53802	2.538295	2.5379645	-5.5500000000014E-5
2024-04-04 04:50:00	2.53802	2.538295	2.5379645	-5.5500000000014E-5
2024-04-04 04:55:00	2.53857	2.538295	2.5385145	-5.5500000000014E-5
2024-04-04 05:00:00	2.53857	2.538295	2.5385145	-5.5500000000014E-5
2024-04-04 05:05:00	2.53857	2.53835	2.5385145	-5.5500000000014E-5
2024-04-04 05:10:00	2.53857	2.538405	2.5385145	-5.5500000000014E-5
2024-04-04 05:15:00	2.53857	2.53846	2.5385145	-5.5500000000014E-5
2024-04-04 05:20:00	2.53802	2.538405	2.5379645	-5.5500000000014E-5
2024-04-04 05:25:00	2.53857	2.538405	2.5385145	-5.5500000000014E-5
2024-04-04 05:30:00	2.53857	2.538405	2.5385145	-5.5500000000014E-5
2024-04-04 05:35:00	2.53857	2.53846	2.5385145	-5.5500000000014E-5
2024-04-04 05:40:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-04 05:45:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-04 05:50:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-04 05:55:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-04 06:00:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-04 06:05:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-04 06:10:00	2.53802	2.538515	2.5379645	-5.5500000000014E-5
2024-04-04 06:15:00	2.53802	2.53846	2.5379645	-5.5500000000014E-5
2024-04-04 06:20:00	2.53802	2.538405	2.5379645	-5.5500000000014E-5
2024-04-04 06:25:00	2.53857	2.538405	2.5385145	-5.5500000000014E-5
2024-04-04 06:30:00	2.53857	2.538405	2.5385145	-5.5500000000014E-5
2024-04-04 06:35:00	2.53857	2.538405	2.5385145	-5.5500000000014E-5
2024-04-04 06:40:00	2.53857	2.538405	2.5385145	-5.5500000000014E-5
2024-04-04 06:45:00	2.53968	2.538516	2.5396245	-5.5500000000014E-5
2024-04-04 06:50:00	2.53857	2.538516	2.5385145	-5.5500000000014E-5
2024-04-04 06:55:00	2.53857	2.538516	2.5385145	-5.5500000000014E-5
2024-04-04 07:00:00	2.53802	2.538516	2.5379645	-5.5500000000014E-5
2024-04-04 07:05:00	2.53802	2.538516	2.5379645	-5.5500000000014E-5
2024-04-04 07:10:00	2.53802	2.538516	2.5379645	-5.5500000000014E-5
2024-04-04 07:15:00	2.53746	2.538405	2.5374045	-5.5500000000014E-5
2024-04-04 07:20:00	2.53746	2.538294	2.5374045	-5.5500000000014E-5
2024-04-04 07:25:00	2.53746	2.538183	2.5374045	-5.5500000000014E-5
2024-04-04 07:30:00	2.53746	2.538072	2.5374045	-5.5500000000014E-5
2024-04-04 07:35:00	2.53746	2.53785	2.5374045	-5.5500000000014E-5
2024-04-04 07:40:00	2.53746	2.537739	2.5374045	-5.5500000000014E-5
2024-04-04 07:45:00	2.53746	2.537628	2.5374045	-5.5500000000014E-5
2024-04-04 07:50:00	2.53746	2.537572	2.5374045	-5.5500000000014E-5
2024-04-04 07:55:00	2.53746	2.537516	2.5374045	-5.5500000000014E-5
2024-04-04 08:00:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 08:05:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 08:10:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 08:15:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 08:20:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 08:25:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 08:30:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 08:35:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 08:40:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 08:45:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 08:50:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 08:55:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 09:00:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 09:05:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 09:10:00	2.53746	2.53746	2.5374045	-5.5500000000014E-5
2024-04-04 09:15:00	2.53802	2.537516	2.5379645	-5.5500000000014E-5
2024-04-04 09:20:00	2.53802	2.537572	2.5379645	-5.5500000000014E-5
2024-04-04 09:25:00	2.53746	2.537572	2.5374045	-5.5500000000014E-5
2024-04-04 09:30:00	2.53802	2.537628	2.5379645	-5.5500000000014E-5
2024-04-04 09:35:00	2.53746	2.537628	2.5374045	-5.5500000000014E-5
2024-04-04 09:40:00	2.53746	2.537628	2.5374045	-5.5500000000014E-5
2024-04-04 09:45:00	2.53802	2.537684	2.5379645	-5.5500000000014E-5
2024-04-04 09:50:00	2.53746	2.537684	2.5374045	-5.5500000000014E-5
2024-04-04 09:55:00	2.53746	2.537684	2.5374045	-5.5500000000014E-5
2024-04-04 10:00:00	2.53746	2.537684	2.5374045	-5.5500000000014E-5
2024-04-04 10:05:00	2.53746	2.537628	2.5374045	-5.5500000000014E-5
2024-04-04 10:10:00	2.53746	2.537572	2.5374045	-5.5500000000014E-5
2024-04-04 10:15:00	2.53746	2.537572	2.5374045	-5.5500000000014E-5
2024-04-04 10:20:00	2.53746	2.537516	2.5374045	-5.5500000000014E-5
2024-04-04 10:25:00	2.53802	2.537572	2.5379645	-5.5500000000014E-5
2024-04-04 10:30:00	2.53802	2.537628	2.5379645	-5.5500000000014E-5
2024-04-04 10:35:00	2.53746	2.537572	2.5374045	-5.5500000000014E-5
2024-04-04 10:40:00	2.53802	2.537628	2.5379645	-5.5500000000014E-5
2024-04-04 10:45:00	2.53802	2.537684	2.5379645	-5.5500000000014E-5
2024-04-04 10:50:00	2.53802	2.53774	2.5379645	-5.5500000000014E-5
2024-04-04 10:55:00	2.53746	2.53774	2.5374045	-5.5500000000014E-5
2024-04-04 11:00:00	2.53746	2.53774	2.5374045	-5.5500000000014E-5
2024-04-04 11:05:00	2.53746	2.53774	2.5374045	-5.5500000000014E-5
2024-04-04 11:10:00	2.53746	2.53774	2.5374045	-5.5500000000014E-5
2024-04-04 11:15:00	2.53746	2.537684	2.5374045	-5.5500000000014E-5
2024-04-04 11:20:00	2.53746	2.537628	2.5374045	-5.5500000000014E-5
2024-04-04 11:25:00	2.53802	2.537684	2.5379645	-5.5500000000014E-5
2024-04-04 11:30:00	2.53802	2.537684	2.5379645	-5.5500000000014E-5
2024-04-04 11:35:00	2.53802	2.537684	2.5379645	-5.5500000000014E-5
2024-04-04 11:40:00	2.53802	2.537684	2.5379645	-5.5500000000014E-5
2024-04-04 11:45:00	2.53746	2.537684	2.5374045	-5.5500000000014E-5
2024-04-04 11:50:00	2.53802	2.53774	2.5379645	-5.5500000000014E-5
2024-04-04 11:55:00	2.53746	2.53774	2.5374045	-5.5500000000014E-5
2024-04-04 12:00:00	2.53802	2.537796	2.5379645	-5.5500000000014E-5
2024-04-04 12:05:00	2.53857	2.537907	2.5385145	-5.5500000000014E-5
2024-04-04 12:10:00	2.53748	2.537909	2.5374245	-5.5500000000014E-5
2024-04-04 12:15:00	2.53805	2.537912	2.5379945	-5.5500000000014E-5
2024-04-04 12:20:00	2.53805	2.537915	2.5379945	-5.5500000000014E-5
2024-04-04 12:25:00	2.5375	2.537863	2.5374445	-5.5500000000014E-5
2024-04-04 12:30:00	2.53804	2.537865	2.5379845	-5.5500000000014E-5
2024-04-04 12:35:00	2.5386	2.537979	2.5385445	-5.5500000000014E-5
2024-04-04 12:40:00	2.53803	2.53798	2.5379745	-5.5500000000014E-5
2024-04-04 12:45:00	2.53803	2.538037	2.5379745	-5.5500000000014E-5
2024-04-04 12:50:00	2.53803	2.538038	2.5379745	-5.5500000000014E-5
2024-04-04 12:55:00	2.53747	2.537928	2.5374145	-5.5500000000014E-5
2024-04-04 13:00:00	2.53747	2.537927	2.5374145	-5.5500000000014E-5
2024-04-04 13:05:00	2.53746	2.537868	2.5374045	-5.5500000000014E-5
2024-04-04 13:10:00	2.53802	2.537865	2.5379645	-5.5500000000014E-5
2024-04-04 13:15:00	2.53746	2.537861	2.5374045	-5.5500000000014E-5
2024-04-04 13:20:00	2.53746	2.537803	2.5374045	-5.5500000000014E-5
2024-04-04 13:25:00	2.53746	2.537689	2.5374045	-5.5500000000014E-5
2024-04-04 13:30:00	2.53746	2.537632	2.5374045	-5.5500000000014E-5
2024-04-04 13:35:00	2.53746	2.537575	2.5374045	-5.5500000000014E-5
2024-04-04 13:40:00	2.53746	2.537518	2.5374045	-5.5500000000014E-5
2024-04-04 13:45:00	2.53746	2.537517	2.5374045	-5.5500000000014E-5
2024-04-04 13:50:00	2.53746	2.537516	2.5374045	-5.5500000000014E-5
2024-04-04 13:55:00	2.53802	2.537572	2.5379645	-5.5500000000014E-5
2024-04-04 14:00:00	2.53746	2.537516	2.5374045	-5.5500000000014E-5
2024-04-04 14:05:00	2.53802	2.537572	2.5379645	-5.5500000000014E-5
2024-04-04 14:10:00	2.53746	2.537572	2.5374045	-5.5500000000014E-5
2024-04-04 14:15:00	2.53746	2.537572	2.5374045	-5.5500000000014E-5
2024-04-04 14:20:00	2.53746	2.537572	2.5374045	-5.5500000000014E-5
2024-04-04 14:25:00	2.53746	2.537572	2.5374045	-5.5500000000014E-5
2024-04-04 14:30:00	2.53746	2.537572	2.5374045	-5.5500000000014E-5
2024-04-04 14:35:00	2.53802	2.537628	2.5379645	-5.5500000000014E-5
2024-04-04 14:40:00	2.53746	2.537628	2.5374045	-5.5500000000014E-5
2024-04-04 14:45:00	2.53802	2.537628	2.5379645	-5.5500000000014E-5
2024-04-04 14:50:00	2.53802	2.537684	2.5379645	-5.5500000000014E-5
2024-04-04 14:55:00	2.53802	2.537684	2.5379645	-5.5500000000014E-5
2024-04-04 15:00:00	2.53802	2.53774	2.5379645	-5.5500000000014E-5
2024-04-04 15:05:00	2.53802	2.537796	2.5379645	-5.5500000000014E-5
2024-04-04 15:10:00	2.53857	2.537907	2.5385145	-5.5500000000014E-5
2024-04-04 15:15:00	2.53802	2.537963	2.5379645	-5.5500000000014E-5
2024-04-04 15:20:00	2.53802	2.538019	2.5379645	-5.5500000000014E-5
2024-04-04 15:25:00	2.53802	2.538019	2.5379645	-5.5500000000014E-5
2024-04-04 15:30:00	2.53746	2.538019	2.5374045	-5.5500000000014E-5
2024-04-04 15:35:00	2.53746	2.537963	2.5374045	-5.5500000000014E-5
2024-04-04 15:40:00	2.53802	2.537963	2.5379645	-5.5500000000014E-5
2024-04-04 15:45:00	2.53746	2.537907	2.5374045	-5.5500000000014E-5
2024-04-04 15:50:00	2.53746	2.537851	2.5374045	-5.5500000000014E-5
2024-04-04 15:55:00	2.53746	2.537795	2.5374045	-5.5500000000014E-5
2024-04-04 16:00:00	2.53802	2.53774	2.5379645	-5.5500000000014E-5
2024-04-04 16:05:00	2.53746	2.537684	2.5374045	-5.5500000000014E-5
2024-04-04 16:10:00	2.53802	2.537684	2.5379645	-5.5500000000014E-5
2024-04-04 16:15:00	2.53857	2.537739	2.5385145	-5.5500000000014E-5
2024-04-04 16:20:00	2.53802	2.537795	2.5379645	-5.5500000000014E-5
2024-04-04 16:25:00	2.53802	2.537851	2.5379645	-5.5500000000014E-5
2024-04-04 16:30:00	2.53802	2.537851	2.5379645	-5.5500000000014E-5
2024-04-04 16:35:00	2.53802	2.537907	2.5379645	-5.5500000000014E-5
2024-04-04 16:40:00	2.53802	2.537963	2.5379645	-5.5500000000014E-5
2024-04-04 16:45:00	2.53857	2.538074	2.5385145	-5.5500000000014E-5
2024-04-04 16:50:00	2.53802	2.538074	2.5379645	-5.5500000000014E-5
2024-04-04 16:55:00	2.53802	2.53813	2.5379645	-5.5500000000014E-5
2024-04-04 17:00:00	2.5386	2.538188	2.5385445	-5.5500000000014E-5
2024-04-04 17:05:00	2.5386	2.538191	2.5385445	-5.5500000000014E-5
2024-04-04 17:10:00	2.5386	2.538249	2.5385445	-5.5500000000014E-5
2024-04-04 17:15:00	2.5386	2.538307	2.5385445	-5.5500000000014E-5
2024-04-04 17:20:00	2.53804	2.538309	2.5379845	-5.5500000000014E-5
2024-04-04 17:25:00	2.53803	2.53831	2.5379745	-5.5500000000014E-5
2024-04-04 17:30:00	2.53803	2.538311	2.5379745	-5.5500000000014E-5
2024-04-04 17:35:00	2.53803	2.538257	2.5379745	-5.5500000000014E-5
2024-04-04 17:40:00	2.53803	2.538258	2.5379745	-5.5500000000014E-5
2024-04-04 17:45:00	2.53803	2.538259	2.5379745	-5.5500000000014E-5
2024-04-04 17:50:00	2.53802	2.538201	2.5379645	-5.5500000000014E-5
2024-04-04 17:55:00	2.53802	2.538143	2.5379645	-5.5500000000014E-5
2024-04-04 18:00:00	2.53802	2.538085	2.5379645	-5.5500000000014E-5
2024-04-04 18:05:00	2.53802	2.538027	2.5379645	-5.5500000000014E-5
2024-04-04 18:10:00	2.53802	2.538025	2.5379645	-5.5500000000014E-5
2024-04-04 18:15:00	2.53802	2.538024	2.5379645	-5.5500000000014E-5
2024-04-04 18:20:00	2.53802	2.538023	2.5379645	-5.5500000000014E-5
2024-04-04 18:25:00	2.53746	2.537966	2.5374045	-5.5500000000014E-5
2024-04-04 18:30:00	2.53746	2.537909	2.5374045	-5.5500000000014E-5
2024-04-04 18:35:00	2.53802	2.537908	2.5379645	-5.5500000000014E-5
2024-04-04 18:40:00	2.53802	2.537908	2.5379645	-5.5500000000014E-5
2024-04-04 18:45:00	2.53802	2.537908	2.5379645	-5.5500000000014E-5
2024-04-04 18:50:00	2.53857	2.537963	2.5385145	-5.5500000000014E-5
2024-04-04 18:55:00	2.53857	2.538018	2.5385145	-5.5500000000014E-5
2024-04-04 19:00:00	2.53802	2.538018	2.5379645	-5.5500000000014E-5
2024-04-04 19:05:00	2.53746	2.537962	2.5374045	-5.5500000000014E-5
2024-04-04 19:10:00	2.53802	2.537962	2.5379645	-5.5500000000014E-5
2024-04-04 19:15:00	2.53857	2.538073	2.5385145	-5.5500000000014E-5
2024-04-04 19:20:00	2.53802	2.538129	2.5379645	-5.5500000000014E-5
2024-04-04 19:25:00	2.53857	2.538184	2.5385145	-5.5500000000014E-5
2024-04-04 19:30:00	2.53802	2.538184	2.5379645	-5.5500000000014E-5
2024-04-04 19:35:00	2.53802	2.538184	2.5379645	-5.5500000000014E-5
2024-04-04 19:40:00	2.53802	2.538129	2.5379645	-5.5500000000014E-5
2024-04-04 19:45:00	2.53802	2.538074	2.5379645	-5.5500000000014E-5
2024-04-04 19:50:00	2.53802	2.538074	2.5379645	-5.5500000000014E-5
2024-04-04 19:55:00	2.53746	2.538074	2.5374045	-5.5500000000014E-5
2024-04-04 20:00:00	2.53802	2.538074	2.5379645	-5.5500000000014E-5
2024-04-04 20:05:00	2.53857	2.538074	2.5385145	-5.5500000000014E-5
2024-04-04 20:10:00	2.53857	2.538129	2.5385145	-5.5500000000014E-5
2024-04-04 20:15:00	2.53857	2.538129	2.5385145	-5.5500000000014E-5
2024-04-04 20:20:00	2.53802	2.538129	2.5379645	-5.5500000000014E-5
2024-04-04 20:25:00	2.53857	2.538184	2.5385145	-5.5500000000014E-5
2024-04-04 20:30:00	2.53802	2.538184	2.5379645	-5.5500000000014E-5
2024-04-04 20:35:00	2.53857	2.538239	2.5385145	-5.5500000000014E-5
2024-04-04 20:40:00	2.53857	2.538294	2.5385145	-5.5500000000014E-5
2024-04-04 20:45:00	2.53857	2.538405	2.5385145	-5.5500000000014E-5
2024-04-04 20:50:00	2.53746	2.538349	2.5374045	-5.5500000000014E-5
2024-04-04 20:55:00	2.53802	2.538294	2.5379645	-5.5500000000014E-5
2024-04-04 21:00:00	2.53746	2.538183	2.5374045	-5.5500000000014E-5
2024-04-04 21:05:00	2.53746	2.538072	2.5374045	-5.5500000000014E-5
2024-04-04 21:10:00	2.53802	2.538072	2.5379645	-5.5500000000014E-5
2024-04-04 21:15:00	2.53857	2.538072	2.5385145	-5.5500000000014E-5
2024-04-04 21:20:00	2.53802	2.538072	2.5379645	-5.5500000000014E-5
2024-04-04 21:25:00	2.53802	2.538017	2.5379645	-5.5500000000014E-5
2024-04-04 21:30:00	2.53802	2.537962	2.5379645	-5.5500000000014E-5
2024-04-04 21:35:00	2.53802	2.537907	2.5379645	-5.5500000000014E-5
2024-04-04 21:40:00	2.53857	2.538018	2.5385145	-5.5500000000014E-5
2024-04-04 21:45:00	2.53802	2.538018	2.5379645	-5.5500000000014E-5
2024-04-04 21:50:00	2.53802	2.538074	2.5379645	-5.5500000000014E-5
2024-04-04 21:55:00	2.53857	2.538185	2.5385145	-5.5500000000014E-5
2024-04-04 22:00:00	2.53802	2.538185	2.5379645	-5.5500000000014E-5
2024-04-04 22:05:00	2.53802	2.53813	2.5379645	-5.5500000000014E-5
2024-04-04 22:10:00	2.53746	2.538074	2.5374045	-5.5500000000014E-5
2024-04-04 22:15:00	2.53802	2.538074	2.5379645	-5.5500000000014E-5
2024-04-04 22:20:00	2.53802	2.538074	2.5379645	-5.5500000000014E-5
2024-04-04 22:25:00	2.53802	2.538074	2.5379645	-5.5500000000014E-5
2024-04-04 22:30:00	2.53802	2.538019	2.5379645	-5.5500000000014E-5
2024-04-04 22:35:00	2.53802	2.538019	2.5379645	-5.5500000000014E-5
2024-04-04 22:40:00	2.53857	2.538074	2.5385145	-5.5500000000014E-5
2024-04-04 22:45:00	2.53857	2.538074	2.5385145	-5.5500000000014E-5
2024-04-04 22:50:00	2.53802	2.538074	2.5379645	-5.5500000000014E-5
2024-04-04 22:55:00	2.53802	2.538074	2.5379645	-5.5500000000014E-5
2024-04-04 23:00:00	2.53857	2.538185	2.5385145	-5.5500000000014E-5
2024-04-04 23:05:00	2.53802	2.538185	2.5379645	-5.5500000000014E-5
2024-04-04 23:10:00	2.53802	2.538185	2.5379645	-5.5500000000014E-5
2024-04-04 23:15:00	2.53857	2.53824	2.5385145	-5.5500000000014E-5
2024-04-04 23:20:00	2.53802	2.53824	2.5379645	-5.5500000000014E-5
2024-04-04 23:25:00	2.53857	2.538295	2.5385145	-5.5500000000014E-5
2024-04-04 23:30:00	2.53802	2.53824	2.5379645	-5.5500000000014E-5
2024-04-04 23:35:00	2.53802	2.538185	2.5379645	-5.5500000000014E-5
2024-04-04 23:40:00	2.53802	2.538185	2.5379645	-5.5500000000014E-5
2024-04-04 23:45:00	2.53857	2.53824	2.5385145	-5.5500000000014E-5
2024-04-04 23:50:00	2.53857	2.53824	2.5385145	-5.5500000000014E-5
2024-04-04 23:55:00	2.53857	2.538295	2.5385145	-5.5500000000014E-5
2024-04-05 00:00:00	2.53857	2.53835	2.5385145	-5.5500000000014E-5
2024-04-05 00:05:00	2.53857	2.53835	2.5385145	-5.5500000000014E-5
2024-04-05 00:10:00	2.53857	2.538405	2.5385145	-5.5500000000014E-5
2024-04-05 00:15:00	2.53857	2.538405	2.5385145	-5.5500000000014E-5
2024-04-05 00:20:00	2.53857	2.53846	2.5385145	-5.5500000000014E-5
2024-04-05 00:25:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-05 00:30:00	2.53802	2.538515	2.5379645	-5.5500000000014E-5
2024-04-05 00:35:00	2.53802	2.53846	2.5379645	-5.5500000000014E-5
2024-04-05 00:40:00	2.53857	2.53846	2.5385145	-5.5500000000014E-5
2024-04-05 00:45:00	2.53746	2.538349	2.5374045	-5.5500000000014E-5
2024-04-05 00:50:00	2.53802	2.538294	2.5379645	-5.5500000000014E-5
2024-04-05 00:55:00	2.53857	2.538294	2.5385145	-5.5500000000014E-5
2024-04-05 01:00:00	2.53802	2.538239	2.5379645	-5.5500000000014E-5
2024-04-05 01:05:00	2.53857	2.538239	2.5385145	-5.5500000000014E-5
2024-04-05 01:10:00	2.53857	2.538239	2.5385145	-5.5500000000014E-5
2024-04-05 01:15:00	2.53857	2.538239	2.5385145	-5.5500000000014E-5
2024-04-05 01:20:00	2.53857	2.538294	2.5385145	-5.5500000000014E-5
2024-04-05 01:25:00	2.53857	2.538349	2.5385145	-5.5500000000014E-5
2024-04-05 01:30:00	2.53857	2.538349	2.5385145	-5.5500000000014E-5
2024-04-05 01:35:00	2.53857	2.53846	2.5385145	-5.5500000000014E-5
2024-04-05 01:40:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-05 01:45:00	2.53857	2.538515	2.5385145	-5.5500000000014E-5
2024-04-05 01:50:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 01:55:00	2.53912	2.538625	2.5390645	-5.5500000000014E-5
2024-04-05 02:00:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 02:05:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 02:10:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 02:15:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 02:20:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 02:25:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 02:30:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 02:35:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 02:40:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 02:45:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 02:50:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 02:55:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 03:00:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 03:05:00	2.53912	2.538625	2.5390645	-5.5500000000014E-5
2024-04-05 03:10:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 03:15:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 03:20:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 03:25:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 03:30:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 03:35:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 03:40:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 03:45:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 03:50:00	2.53857	2.538625	2.5385145	-5.5500000000014E-5
2024-04-05 03:55:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 04:00:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 04:05:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 04:10:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 04:15:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 04:20:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 04:25:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 04:30:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 04:35:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 04:40:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 04:45:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 04:50:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 04:55:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 05:00:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 05:05:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 05:10:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 05:15:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 05:20:00	2.53857	2.53857	2.5385145	-5.5500000000014E-5
2024-04-05 05:25:00	2.5386	2.538573	2.5385445	-5.5500000000014E-5
2024-04-05 05:30:00	2.5386	2.538576	2.5385445	-5.5500000000014E-5
2024-04-05 05:35:00	2.5386	2.538579	2.5385445	-5.5500000000014E-5
2024-04-05 05:40:00	2.5386	2.538582	2.5385445	-5.5500000000014E-5
2024-04-05 05:45:00	2.5386	2.538585	2.5385445	-5.5500000000014E-5
2024-04-05 05:50:00	2.53859	2.538587	2.5385345	-5.5500000000014E-5
2024-04-05 05:55:00	2.53859	2.538589	2.5385345	-5.5500000000014E-5
2024-04-05 06:00:00	2.53858	2.53859	2.5385245	-5.5500000000014E-5
2024-04-05 06:05:00	2.53858	2.538591	2.5385245	-5.5500000000014E-5
2024-04-05 06:10:00	2.53858	2.538592	2.5385245	-5.5500000000014E-5
2024-04-05 06:15:00	2.53858	2.53859	2.5385245	-5.5500000000014E-5
2024-04-05 06:20:00	2.53968	2.538698	2.5396245	-5.5500000000014E-5
2024-04-05 06:25:00	2.53968	2.538806	2.5396245	-5.5500000000014E-5
2024-04-05 06:30:00	2.54079	2.539025	2.5407345	-5.5500000000014E-5
2024-04-05 06:35:00	2.54079	2.539244	2.5407345	-5.5500000000014E-5
2024-04-05 06:40:00	2.54079	2.539464	2.5407345	-5.5500000000014E-5
2024-04-05 06:45:00	2.54079	2.539684	2.5407345	-5.5500000000014E-5
2024-04-05 06:50:00	2.54079	2.539905	2.5407345	-5.5500000000014E-5
2024-04-05 06:55:00	2.54023	2.54007	2.5401745	-5.5500000000014E-5
2024-04-05 07:00:00	2.54079	2.540291	2.5407345	-5.5500000000014E-5
2024-04-05 07:05:00	2.54079	2.540512	2.5407345	-5.5500000000014E-5
2024-04-05 07:10:00	2.54023	2.540567	2.5401745	-5.5500000000014E-5
2024-04-05 07:15:00	2.54079	2.540678	2.5407345	-5.5500000000014E-5
2024-04-05 07:20:00	2.53968	2.540567	2.5396245	-5.5500000000014E-5
2024-04-05 07:25:00	2.54023	2.540511	2.5401745	-5.5500000000014E-5
2024-04-05 07:30:00	2.54023	2.540455	2.5401745	-5.5500000000014E-5
2024-04-05 07:35:00	2.53968	2.540344	2.5396245	-5.5500000000014E-5
2024-04-05 07:40:00	2.54023	2.540288	2.5401745	-5.5500000000014E-5
2024-04-05 07:45:00	2.54079	2.540344	2.5407345	-5.5500000000014E-5
2024-04-05 07:50:00	2.54079	2.540344	2.5407345	-5.5500000000014E-5
2024-04-05 07:55:00	2.54079	2.540344	2.5407345	-5.5500000000014E-5
2024-04-05 08:00:00	2.54079	2.5404	2.5407345	-5.5500000000014E-5
2024-04-05 08:05:00	2.54023	2.540344	2.5401745	-5.5500000000014E-5
2024-04-05 08:10:00	2.54079	2.540455	2.5407345	-5.5500000000014E-5
2024-04-05 08:15:00	2.54079	2.540511	2.5407345	-5.5500000000014E-5
2024-04-05 08:20:00	2.54079	2.540567	2.5407345	-5.5500000000014E-5
2024-04-05 08:25:00	2.54079	2.540678	2.5407345	-5.5500000000014E-5
2024-04-05 08:30:00	2.53968	2.540623	2.5396245	-5.5500000000014E-5
2024-04-05 08:35:00	2.54023	2.540567	2.5401745	-5.5500000000014E-5
2024-04-05 08:40:00	2.53968	2.540456	2.5396245	-5.5500000000014E-5
2024-04-05 08:45:00	2.53968	2.540345	2.5396245	-5.5500000000014E-5
2024-04-05 08:50:00	2.53968	2.540234	2.5396245	-5.5500000000014E-5
2024-04-05 08:55:00	2.53968	2.540179	2.5396245	-5.5500000000014E-5
2024-04-05 09:00:00	2.53968	2.540068	2.5396245	-5.5500000000014E-5
2024-04-05 09:05:00	2.53968	2.539957	2.5396245	-5.5500000000014E-5
2024-04-05 09:10:00	2.53968	2.539846	2.5396245	-5.5500000000014E-5
2024-04-05 09:15:00	2.53968	2.539735	2.5396245	-5.5500000000014E-5
2024-04-05 09:20:00	2.53968	2.539735	2.5396245	-5.5500000000014E-5
2024-04-05 09:25:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-04-05 09:30:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-04-05 09:35:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-04-05 09:40:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-04-05 09:45:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-04-05 09:50:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-04-05 09:55:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-04-05 10:00:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-04-05 10:05:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-04-05 10:10:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-04-05 10:15:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-04-05 10:20:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-04-05 10:25:00	2.53968	2.53968	2.5396245	-5.5500000000014E-5
2024-04-05 10:30:00	2.53912	2.539624	2.5390645	-5.5500000000014E-5
2024-04-05 10:35:00	2.53968	2.539624	2.5396245	-5.5500000000014E-5
2024-04-05 10:40:00	2.53857	2.539513	2.5385145	-5.5500000000014E-5
2024-04-05 10:45:00	2.53912	2.539457	2.5390645	-5.5500000000014E-5
2024-04-05 10:50:00	2.53912	2.539401	2.5390645	-5.5500000000014E-5
2024-04-05 10:55:00	2.53857	2.53929	2.5385145	-5.5500000000014E-5
2024-04-05 11:00:00	2.53857	2.539179	2.5385145	-5.5500000000014E-5
2024-04-05 11:05:00	2.53857	2.539068	2.5385145	-5.5500000000014E-5
2024-04-05 11:10:00	2.53857	2.538957	2.5385145	-5.5500000000014E-5
2024-04-05 11:15:00	2.53857	2.538846	2.5385145	-5.5500000000014E-5
2024-04-05 11:20:00	2.53857	2.538791	2.5385145	-5.5500000000014E-5
2024-04-05 11:25:00	2.53857	2.53868	2.5385145	-5.5500000000014E-5
2024-04-05 11:30:00	2.53857	2.53868	2.5385145	-5.5500000000014E-5
2024-04-05 11:35:00	2.53912	2.53868	2.5390645	-5.5500000000014E-5
2024-04-05 11:40:00	2.53912	2.53868	2.5390645	-5.5500000000014E-5
2024-04-05 11:45:00	2.53968	2.538791	2.5396245	-5.5500000000014E-5
2024-04-05 11:50:00	2.53968	2.538902	2.5396245	-5.5500000000014E-5
2024-04-05 11:55:00	2.53968	2.539013	2.5396245	-5.5500000000014E-5
2024-04-05 12:00:00	2.53968	2.539124	2.5396245	-5.5500000000014E-5
2024-04-05 12:05:00	2.53968	2.539235	2.5396245	-5.5500000000014E-5
2024-04-05 12:10:00	2.53746	2.539124	2.5374045	-5.5500000000014E-5
2024-04-05 12:15:00	2.53746	2.539013	2.5374045	-5.5500000000014E-5
2024-04-05 12:20:00	2.53746	2.538902	2.5374045	-5.5500000000014E-5
2024-04-05 12:25:00	2.53857	2.538847	2.5385145	-5.5500000000014E-5
2024-04-05 12:30:00	2.53691	2.538626	2.5368545	-5.5500000000014E-5
2024-04-05 12:35:00	2.53525	2.538183	2.5351945	-5.5500000000014E-5
2024-04-05 12:40:00	2.53525	2.53774	2.5351945	-5.5500000000014E-5
2024-04-05 12:45:00	2.53525	2.537297	2.5351945	-5.5500000000014E-5
2024-04-05 12:50:00	2.53525	2.536854	2.5351945	-5.5500000000014E-5
2024-04-05 12:55:00	2.53525	2.536411	2.5351945	-5.5500000000014E-5
2024-04-05 13:00:00	2.53525	2.53619	2.5351945	-5.5500000000014E-5
2024-04-05 13:05:00	2.53525	2.535969	2.5351945	-5.5500000000014E-5
2024-04-05 13:10:00	2.53525	2.535748	2.5351945	-5.5500000000014E-5
2024-04-05 13:15:00	2.53525	2.535416	2.5351945	-5.5500000000014E-5
2024-04-05 13:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-05 13:25:00	2.5358	2.535305	2.5357445	-5.5500000000014E-5
2024-04-05 13:30:00	2.53525	2.535305	2.5351945	-5.5500000000014E-5
2024-04-05 13:35:00	2.5358	2.53536	2.5357445	-5.5500000000014E-5
2024-04-05 13:40:00	2.5358	2.535415	2.5357445	-5.5500000000014E-5
2024-04-05 13:45:00	2.5358	2.53547	2.5357445	-5.5500000000014E-5
2024-04-05 13:50:00	2.53636	2.535581	2.5363045	-5.5500000000014E-5
2024-04-05 13:55:00	2.53636	2.535692	2.5363045	-5.5500000000014E-5
2024-04-05 14:00:00	2.53525	2.535692	2.5351945	-5.5500000000014E-5
2024-04-05 14:05:00	2.53525	2.535692	2.5351945	-5.5500000000014E-5
2024-04-05 14:10:00	2.5358	2.535747	2.5357445	-5.5500000000014E-5
2024-04-05 14:15:00	2.5358	2.535747	2.5357445	-5.5500000000014E-5
2024-04-05 14:20:00	2.5358	2.535802	2.5357445	-5.5500000000014E-5
2024-04-05 14:25:00	2.53636	2.535858	2.5363045	-5.5500000000014E-5
2024-04-05 14:30:00	2.53718	2.535996	2.5371245	-5.5500000000014E-5
2024-04-05 14:35:00	2.53636	2.536052	2.5363045	-5.5500000000014E-5
2024-04-05 14:40:00	2.53636	2.536052	2.5363045	-5.5500000000014E-5
2024-04-05 14:45:00	2.53636	2.536052	2.5363045	-5.5500000000014E-5
2024-04-05 14:50:00	2.53636	2.536163	2.5363045	-5.5500000000014E-5
2024-04-05 14:55:00	2.53691	2.536329	2.5368545	-5.5500000000014E-5
2024-04-05 15:00:00	2.53636	2.536385	2.5363045	-5.5500000000014E-5
2024-04-05 15:05:00	2.53636	2.536441	2.5363045	-5.5500000000014E-5
2024-04-05 15:10:00	2.53691	2.536552	2.5368545	-5.5500000000014E-5
2024-04-05 15:15:00	2.53636	2.536552	2.5363045	-5.5500000000014E-5
2024-04-05 15:20:00	2.53636	2.53647	2.5363045	-5.5500000000014E-5
2024-04-05 15:25:00	2.53691	2.536525	2.5368545	-5.5500000000014E-5
2024-04-05 15:30:00	2.53636	2.536525	2.5363045	-5.5500000000014E-5
2024-04-05 15:35:00	2.53636	2.536525	2.5363045	-5.5500000000014E-5
2024-04-05 15:40:00	2.53691	2.53658	2.5368545	-5.5500000000014E-5
2024-04-05 15:45:00	2.53636	2.536525	2.5363045	-5.5500000000014E-5
2024-04-05 15:50:00	2.53691	2.53658	2.5368545	-5.5500000000014E-5
2024-04-05 15:55:00	2.53636	2.53658	2.5363045	-5.5500000000014E-5
2024-04-05 16:00:00	2.53636	2.536525	2.5363045	-5.5500000000014E-5
2024-04-05 16:05:00	2.53636	2.536525	2.5363045	-5.5500000000014E-5
2024-04-05 16:10:00	2.53636	2.536525	2.5363045	-5.5500000000014E-5
2024-04-05 16:15:00	2.53691	2.536525	2.5368545	-5.5500000000014E-5
2024-04-05 16:20:00	2.53691	2.53658	2.5368545	-5.5500000000014E-5
2024-04-05 16:25:00	2.53691	2.536635	2.5368545	-5.5500000000014E-5
2024-04-05 16:30:00	2.53636	2.53658	2.5363045	-5.5500000000014E-5
2024-04-05 16:35:00	2.53636	2.53658	2.5363045	-5.5500000000014E-5
2024-04-05 16:40:00	2.53636	2.536525	2.5363045	-5.5500000000014E-5
2024-04-05 16:45:00	2.53746	2.536635	2.5374045	-5.5500000000014E-5
2024-04-05 16:50:00	2.53691	2.53669	2.5368545	-5.5500000000014E-5
2024-04-05 16:55:00	2.53636	2.53669	2.5363045	-5.5500000000014E-5
2024-04-05 17:00:00	2.53691	2.536745	2.5368545	-5.5500000000014E-5
2024-04-05 17:05:00	2.53691	2.536745	2.5368545	-5.5500000000014E-5
2024-04-05 17:10:00	2.53636	2.53669	2.5363045	-5.5500000000014E-5
2024-04-05 17:15:00	2.53691	2.53669	2.5368545	-5.5500000000014E-5
2024-04-05 17:20:00	2.53691	2.536745	2.5368545	-5.5500000000014E-5
2024-04-05 17:25:00	2.53746	2.536855	2.5374045	-5.5500000000014E-5
2024-04-05 17:30:00	2.53636	2.536855	2.5363045	-5.5500000000014E-5
2024-04-05 17:35:00	2.53691	2.5368	2.5368545	-5.5500000000014E-5
2024-04-05 17:40:00	2.53691	2.5368	2.5368545	-5.5500000000014E-5
2024-04-05 17:45:00	2.53691	2.536855	2.5368545	-5.5500000000014E-5
2024-04-05 17:50:00	2.53691	2.536855	2.5368545	-5.5500000000014E-5
2024-04-05 17:55:00	2.53636	2.5368	2.5363045	-5.5500000000014E-5
2024-04-05 18:00:00	2.53636	2.5368	2.5363045	-5.5500000000014E-5
2024-04-05 18:05:00	2.53636	2.536745	2.5363045	-5.5500000000014E-5
2024-04-05 18:10:00	2.53636	2.53669	2.5363045	-5.5500000000014E-5
2024-04-05 18:15:00	2.53636	2.53658	2.5363045	-5.5500000000014E-5
2024-04-05 18:20:00	2.53636	2.53658	2.5363045	-5.5500000000014E-5
2024-04-05 18:25:00	2.53691	2.53658	2.5368545	-5.5500000000014E-5
2024-04-05 18:30:00	2.53746	2.536635	2.5374045	-5.5500000000014E-5
2024-04-05 18:35:00	2.53691	2.536635	2.5368545	-5.5500000000014E-5
2024-04-05 18:40:00	2.53746	2.53669	2.5374045	-5.5500000000014E-5
2024-04-05 18:45:00	2.53691	2.536745	2.5368545	-5.5500000000014E-5
2024-04-05 18:50:00	2.53746	2.536855	2.5374045	-5.5500000000014E-5
2024-04-05 18:55:00	2.53636	2.536855	2.5363045	-5.5500000000014E-5
2024-04-05 19:00:00	2.53636	2.536855	2.5363045	-5.5500000000014E-5
2024-04-05 19:05:00	2.53746	2.536965	2.5374045	-5.5500000000014E-5
2024-04-05 19:10:00	2.53636	2.536965	2.5363045	-5.5500000000014E-5
2024-04-05 19:15:00	2.53636	2.53691	2.5363045	-5.5500000000014E-5
2024-04-05 19:20:00	2.53636	2.5368	2.5363045	-5.5500000000014E-5
2024-04-05 19:25:00	2.53636	2.536745	2.5363045	-5.5500000000014E-5
2024-04-05 19:30:00	2.53691	2.53669	2.5368545	-5.5500000000014E-5
2024-04-05 19:35:00	2.53691	2.53669	2.5368545	-5.5500000000014E-5
2024-04-05 19:40:00	2.53636	2.53658	2.5363045	-5.5500000000014E-5
2024-04-05 19:45:00	2.53746	2.53669	2.5374045	-5.5500000000014E-5
2024-04-05 19:50:00	2.53691	2.536745	2.5368545	-5.5500000000014E-5
2024-04-05 19:55:00	2.53691	2.53669	2.5368545	-5.5500000000014E-5
2024-04-05 20:00:00	2.53746	2.5368	2.5374045	-5.5500000000014E-5
2024-04-05 20:05:00	2.53746	2.53691	2.5374045	-5.5500000000014E-5
2024-04-05 20:10:00	2.53691	2.536965	2.5368545	-5.5500000000014E-5
2024-04-05 20:15:00	2.53691	2.53702	2.5368545	-5.5500000000014E-5
2024-04-05 20:20:00	2.53746	2.537075	2.5374045	-5.5500000000014E-5
2024-04-05 20:25:00	2.53746	2.53713	2.5374045	-5.5500000000014E-5
2024-04-05 20:30:00	2.53746	2.53724	2.5374045	-5.5500000000014E-5
2024-04-05 20:35:00	2.53746	2.53724	2.5374045	-5.5500000000014E-5
2024-04-05 20:40:00	2.53636	2.537185	2.5363045	-5.5500000000014E-5
2024-04-05 20:45:00	2.53691	2.537185	2.5368545	-5.5500000000014E-5
2024-04-05 20:50:00	2.53746	2.537185	2.5374045	-5.5500000000014E-5
2024-04-05 20:55:00	2.53746	2.537185	2.5374045	-5.5500000000014E-5
2024-04-05 21:00:00	2.53691	2.537185	2.5368545	-5.5500000000014E-5
2024-04-05 21:05:00	2.53691	2.537185	2.5368545	-5.5500000000014E-5
2024-04-05 21:10:00	2.53746	2.537185	2.5374045	-5.5500000000014E-5
2024-04-05 21:15:00	2.53691	2.53713	2.5368545	-5.5500000000014E-5
2024-04-05 21:20:00	2.53746	2.53713	2.5374045	-5.5500000000014E-5
2024-04-05 21:25:00	2.53636	2.53702	2.5363045	-5.5500000000014E-5
2024-04-05 21:30:00	2.53746	2.53713	2.5374045	-5.5500000000014E-5
2024-04-05 21:35:00	2.53691	2.53713	2.5368545	-5.5500000000014E-5
2024-04-05 21:40:00	2.53746	2.53713	2.5374045	-5.5500000000014E-5
2024-04-05 21:45:00	2.53636	2.53702	2.5363045	-5.5500000000014E-5
2024-04-05 21:50:00	2.53636	2.536965	2.5363045	-5.5500000000014E-5
2024-04-05 21:55:00	2.53636	2.53691	2.5363045	-5.5500000000014E-5
2024-04-05 22:00:00	2.53636	2.5368	2.5363045	-5.5500000000014E-5
2024-04-05 22:05:00	2.53636	2.536745	2.5363045	-5.5500000000014E-5
2024-04-05 22:10:00	2.53636	2.536635	2.5363045	-5.5500000000014E-5
2024-04-05 22:15:00	2.53636	2.536635	2.5363045	-5.5500000000014E-5
2024-04-05 22:20:00	2.53636	2.536525	2.5363045	-5.5500000000014E-5
2024-04-05 22:25:00	2.53636	2.53647	2.5363045	-5.5500000000014E-5
2024-04-05 22:30:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-05 22:35:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-05 22:40:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-05 22:45:00	2.53691	2.536415	2.5368545	-5.5500000000014E-5
2024-04-05 22:50:00	2.53636	2.536415	2.5363045	-5.5500000000014E-5
2024-04-05 22:55:00	2.53691	2.53647	2.5368545	-5.5500000000014E-5
2024-04-05 23:00:00	2.53636	2.53647	2.5363045	-5.5500000000014E-5
2024-04-05 23:05:00	2.53636	2.53647	2.5363045	-5.5500000000014E-5
2024-04-05 23:10:00	2.53636	2.53647	2.5363045	-5.5500000000014E-5
2024-04-05 23:15:00	2.53636	2.53647	2.5363045	-5.5500000000014E-5
2024-04-05 23:20:00	2.53636	2.53647	2.5363045	-5.5500000000014E-5
2024-04-05 23:25:00	2.53636	2.53647	2.5363045	-5.5500000000014E-5
2024-04-05 23:30:00	2.53691	2.536525	2.5368545	-5.5500000000014E-5
2024-04-05 23:35:00	2.53636	2.53647	2.5363045	-5.5500000000014E-5
2024-04-05 23:40:00	2.53636	2.53647	2.5363045	-5.5500000000014E-5
2024-04-05 23:45:00	2.53636	2.536415	2.5363045	-5.5500000000014E-5
2024-04-05 23:50:00	2.53636	2.536415	2.5363045	-5.5500000000014E-5
2024-04-05 23:55:00	2.53636	2.536415	2.5363045	-5.5500000000014E-5
2024-04-06 00:00:00	2.53636	2.536415	2.5363045	-5.5500000000014E-5
2024-04-06 00:05:00	2.53636	2.536415	2.5363045	-5.5500000000014E-5
2024-04-06 00:10:00	2.53636	2.536415	2.5363045	-5.5500000000014E-5
2024-04-06 00:15:00	2.53718	2.536497	2.5371245	-5.5500000000014E-5
2024-04-06 00:20:00	2.53636	2.536442	2.5363045	-5.5500000000014E-5
2024-04-06 00:25:00	2.53636	2.536442	2.5363045	-5.5500000000014E-5
2024-04-06 00:30:00	2.53636	2.536442	2.5363045	-5.5500000000014E-5
2024-04-06 00:35:00	2.53636	2.536442	2.5363045	-5.5500000000014E-5
2024-04-06 00:40:00	2.53636	2.536442	2.5363045	-5.5500000000014E-5
2024-04-06 00:45:00	2.53636	2.536442	2.5363045	-5.5500000000014E-5
2024-04-06 00:50:00	2.53525	2.536331	2.5351945	-5.5500000000014E-5
2024-04-06 00:55:00	2.5358	2.536275	2.5357445	-5.5500000000014E-5
2024-04-06 01:00:00	2.53636	2.536275	2.5363045	-5.5500000000014E-5
2024-04-06 01:05:00	2.53636	2.536193	2.5363045	-5.5500000000014E-5
2024-04-06 01:10:00	2.53636	2.536193	2.5363045	-5.5500000000014E-5
2024-04-06 01:15:00	2.53525	2.536082	2.5351945	-5.5500000000014E-5
2024-04-06 01:20:00	2.5358	2.536026	2.5357445	-5.5500000000014E-5
2024-04-06 01:25:00	2.53636	2.536026	2.5363045	-5.5500000000014E-5
2024-04-06 01:30:00	2.53636	2.536026	2.5363045	-5.5500000000014E-5
2024-04-06 01:35:00	2.53636	2.536026	2.5363045	-5.5500000000014E-5
2024-04-06 01:40:00	2.53636	2.536137	2.5363045	-5.5500000000014E-5
2024-04-06 01:45:00	2.53636	2.536193	2.5363045	-5.5500000000014E-5
2024-04-06 01:50:00	2.53636	2.536193	2.5363045	-5.5500000000014E-5
2024-04-06 01:55:00	2.53636	2.536193	2.5363045	-5.5500000000014E-5
2024-04-06 02:00:00	2.53636	2.536193	2.5363045	-5.5500000000014E-5
2024-04-06 02:05:00	2.53636	2.536304	2.5363045	-5.5500000000014E-5
2024-04-06 02:10:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-06 02:15:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-06 02:20:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-06 02:25:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-06 02:30:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-06 02:35:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-06 02:40:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-06 02:45:00	2.53636	2.53636	2.5363045	-5.5500000000014E-5
2024-04-06 02:50:00	2.5358	2.536304	2.5357445	-5.5500000000014E-5
2024-04-06 02:55:00	2.53636	2.536304	2.5363045	-5.5500000000014E-5
2024-04-06 03:00:00	2.53636	2.536304	2.5363045	-5.5500000000014E-5
2024-04-06 03:05:00	2.53636	2.536304	2.5363045	-5.5500000000014E-5
2024-04-06 03:10:00	2.5358	2.536248	2.5357445	-5.5500000000014E-5
2024-04-06 03:15:00	2.53636	2.536248	2.5363045	-5.5500000000014E-5
2024-04-06 03:20:00	2.53636	2.536248	2.5363045	-5.5500000000014E-5
2024-04-06 03:25:00	2.53582	2.536194	2.5357645	-5.5500000000014E-5
2024-04-06 03:30:00	2.53584	2.536142	2.5357845	-5.5500000000014E-5
2024-04-06 03:35:00	2.53639	2.536145	2.5363345	-5.5500000000014E-5
2024-04-06 03:40:00	2.53639	2.536204	2.5363345	-5.5500000000014E-5
2024-04-06 03:45:00	2.53583	2.536151	2.5357745	-5.5500000000014E-5
2024-04-06 03:50:00	2.53637	2.536152	2.5363145	-5.5500000000014E-5
2024-04-06 03:55:00	2.53582	2.536098	2.5357645	-5.5500000000014E-5
2024-04-06 04:00:00	2.53581	2.536099	2.5357545	-5.5500000000014E-5
2024-04-06 04:05:00	2.53636	2.536099	2.5363045	-5.5500000000014E-5
2024-04-06 04:10:00	2.53581	2.536044	2.5357545	-5.5500000000014E-5
2024-04-06 04:15:00	2.53636	2.536098	2.5363045	-5.5500000000014E-5
2024-04-06 04:20:00	2.53636	2.53615	2.5363045	-5.5500000000014E-5
2024-04-06 04:25:00	2.53636	2.536147	2.5363045	-5.5500000000014E-5
2024-04-06 04:30:00	2.53636	2.536144	2.5363045	-5.5500000000014E-5
2024-04-06 04:35:00	2.53636	2.536197	2.5363045	-5.5500000000014E-5
2024-04-06 04:40:00	2.53636	2.536196	2.5363045	-5.5500000000014E-5
2024-04-06 04:45:00	2.53636	2.53625	2.5363045	-5.5500000000014E-5
2024-04-06 04:50:00	2.53636	2.536305	2.5363045	-5.5500000000014E-5
2024-04-06 04:55:00	2.53636	2.536305	2.5363045	-5.5500000000014E-5
2024-04-06 05:00:00	2.5358	2.536304	2.5357445	-5.5500000000014E-5
2024-04-06 05:05:00	2.53636	2.536304	2.5363045	-5.5500000000014E-5
2024-04-06 05:10:00	2.5358	2.536248	2.5357445	-5.5500000000014E-5
2024-04-06 05:15:00	2.53636	2.536248	2.5363045	-5.5500000000014E-5
2024-04-06 05:20:00	2.53636	2.536248	2.5363045	-5.5500000000014E-5
2024-04-06 05:25:00	2.53636	2.536248	2.5363045	-5.5500000000014E-5
2024-04-06 05:30:00	2.53636	2.536248	2.5363045	-5.5500000000014E-5
2024-04-06 05:35:00	2.53636	2.536248	2.5363045	-5.5500000000014E-5
2024-04-06 05:40:00	2.53636	2.536248	2.5363045	-5.5500000000014E-5
2024-04-06 05:45:00	2.53636	2.536248	2.5363045	-5.5500000000014E-5
2024-04-06 05:50:00	2.53636	2.536304	2.5363045	-5.5500000000014E-5
2024-04-06 05:55:00	2.53636	2.536304	2.5363045	-5.5500000000014E-5
2024-04-06 06:00:00	2.5358	2.536304	2.5357445	-5.5500000000014E-5
2024-04-06 06:05:00	2.5358	2.536248	2.5357445	-5.5500000000014E-5
2024-04-06 06:10:00	2.53651	2.536263	2.5364545	-5.5500000000014E-5
2024-04-06 06:15:00	2.5358	2.536207	2.5357445	-5.5500000000014E-5
2024-04-06 06:20:00	2.53583	2.536154	2.5357745	-5.5500000000014E-5
2024-04-06 06:25:00	2.53584	2.536102	2.5357845	-5.5500000000014E-5
2024-04-06 06:30:00	2.53584	2.53605	2.5357845	-5.5500000000014E-5
2024-04-06 06:35:00	2.53527	2.535941	2.5352145	-5.5500000000014E-5
2024-04-06 06:40:00	2.53583	2.535888	2.5357745	-5.5500000000014E-5
2024-04-06 06:45:00	2.53582	2.535834	2.5357645	-5.5500000000014E-5
2024-04-06 06:50:00	2.53581	2.535835	2.5357545	-5.5500000000014E-5
2024-04-06 06:55:00	2.53526	2.535781	2.5352045	-5.5500000000014E-5
2024-04-06 07:00:00	2.53652	2.535782	2.5364645	-5.5500000000014E-5
2024-04-06 07:05:00	2.53581	2.535783	2.5357545	-5.5500000000014E-5
2024-04-06 07:10:00	2.53636	2.535836	2.5363045	-5.5500000000014E-5
2024-04-06 07:15:00	2.53525	2.535777	2.5351945	-5.5500000000014E-5
2024-04-06 07:20:00	2.5358	2.535773	2.5357445	-5.5500000000014E-5
2024-04-06 07:25:00	2.5358	2.535826	2.5357445	-5.5500000000014E-5
2024-04-06 07:30:00	2.5358	2.535823	2.5357445	-5.5500000000014E-5
2024-04-06 07:35:00	2.53525	2.535766	2.5351945	-5.5500000000014E-5
2024-04-06 07:40:00	2.53525	2.53571	2.5351945	-5.5500000000014E-5
2024-04-06 07:45:00	2.5358	2.535764	2.5357445	-5.5500000000014E-5
2024-04-06 07:50:00	2.53525	2.535637	2.5351945	-5.5500000000014E-5
2024-04-06 07:55:00	2.5358	2.535636	2.5357445	-5.5500000000014E-5
2024-04-06 08:00:00	2.5358	2.53558	2.5357445	-5.5500000000014E-5
2024-04-06 08:05:00	2.53651	2.535706	2.5364545	-5.5500000000014E-5
2024-04-06 08:10:00	2.5358	2.535706	2.5357445	-5.5500000000014E-5
2024-04-06 08:15:00	2.53525	2.535651	2.5351945	-5.5500000000014E-5
2024-04-06 08:20:00	2.53525	2.535596	2.5351945	-5.5500000000014E-5
2024-04-06 08:25:00	2.53525	2.535596	2.5351945	-5.5500000000014E-5
2024-04-06 08:30:00	2.53525	2.535596	2.5351945	-5.5500000000014E-5
2024-04-06 08:35:00	2.53525	2.535541	2.5351945	-5.5500000000014E-5
2024-04-06 08:40:00	2.53525	2.535541	2.5351945	-5.5500000000014E-5
2024-04-06 08:45:00	2.5358	2.535541	2.5357445	-5.5500000000014E-5
2024-04-06 08:50:00	2.53525	2.535486	2.5351945	-5.5500000000014E-5
2024-04-06 08:55:00	2.53525	2.53536	2.5351945	-5.5500000000014E-5
2024-04-06 09:00:00	2.53525	2.535305	2.5351945	-5.5500000000014E-5
2024-04-06 09:05:00	2.53525	2.535305	2.5351945	-5.5500000000014E-5
2024-04-06 09:10:00	2.53525	2.535305	2.5351945	-5.5500000000014E-5
2024-04-06 09:15:00	2.53525	2.535305	2.5351945	-5.5500000000014E-5
2024-04-06 09:20:00	2.53525	2.535305	2.5351945	-5.5500000000014E-5
2024-04-06 09:25:00	2.53525	2.535305	2.5351945	-5.5500000000014E-5
2024-04-06 09:30:00	2.53525	2.535305	2.5351945	-5.5500000000014E-5
2024-04-06 09:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 09:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 09:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 09:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 09:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 10:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 10:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 10:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 10:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 10:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 10:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 10:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 10:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 10:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 10:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 10:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 10:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 11:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 11:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 11:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 11:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 11:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 11:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 11:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 11:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 11:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 11:45:00	2.53601	2.535326	2.5359545	-5.5500000000014E-5
2024-04-06 11:50:00	2.53525	2.535326	2.5351945	-5.5500000000014E-5
2024-04-06 11:55:00	2.53525	2.535326	2.5351945	-5.5500000000014E-5
2024-04-06 12:00:00	2.53525	2.535326	2.5351945	-5.5500000000014E-5
2024-04-06 12:05:00	2.53525	2.535326	2.5351945	-5.5500000000014E-5
2024-04-06 12:10:00	2.53525	2.535326	2.5351945	-5.5500000000014E-5
2024-04-06 12:15:00	2.53525	2.535326	2.5351945	-5.5500000000014E-5
2024-04-06 12:20:00	2.53525	2.535326	2.5351945	-5.5500000000014E-5
2024-04-06 12:25:00	2.53525	2.535326	2.5351945	-5.5500000000014E-5
2024-04-06 12:30:00	2.53525	2.535326	2.5351945	-5.5500000000014E-5
2024-04-06 12:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 12:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 12:45:00	2.53584	2.535309	2.5357845	-5.5500000000014E-5
2024-04-06 12:50:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 12:55:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 13:00:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 13:05:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 13:10:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 13:15:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 13:20:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 13:25:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 13:30:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 13:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 13:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 13:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 13:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 13:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 14:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 14:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 14:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 14:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 14:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 14:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 14:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 14:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 14:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 14:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 14:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 14:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 15:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 15:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 15:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 15:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 15:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 15:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 15:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 15:35:00	2.53527	2.535252	2.5352145	-5.5500000000014E-5
2024-04-06 15:40:00	2.53528	2.535255	2.5352245	-5.5500000000014E-5
2024-04-06 15:45:00	2.53528	2.535258	2.5352245	-5.5500000000014E-5
2024-04-06 15:50:00	2.53527	2.53526	2.5352145	-5.5500000000014E-5
2024-04-06 15:55:00	2.53527	2.535262	2.5352145	-5.5500000000014E-5
2024-04-06 16:00:00	2.53526	2.535263	2.5352045	-5.5500000000014E-5
2024-04-06 16:05:00	2.53526	2.535264	2.5352045	-5.5500000000014E-5
2024-04-06 16:10:00	2.53526	2.535265	2.5352045	-5.5500000000014E-5
2024-04-06 16:15:00	2.53526	2.535266	2.5352045	-5.5500000000014E-5
2024-04-06 16:20:00	2.53525	2.535266	2.5351945	-5.5500000000014E-5
2024-04-06 16:25:00	2.53525	2.535264	2.5351945	-5.5500000000014E-5
2024-04-06 16:30:00	2.53525	2.535261	2.5351945	-5.5500000000014E-5
2024-04-06 16:35:00	2.53525	2.535258	2.5351945	-5.5500000000014E-5
2024-04-06 16:40:00	2.53525	2.535256	2.5351945	-5.5500000000014E-5
2024-04-06 16:45:00	2.53525	2.535254	2.5351945	-5.5500000000014E-5
2024-04-06 16:50:00	2.53525	2.535253	2.5351945	-5.5500000000014E-5
2024-04-06 16:55:00	2.53525	2.535252	2.5351945	-5.5500000000014E-5
2024-04-06 17:00:00	2.53525	2.535251	2.5351945	-5.5500000000014E-5
2024-04-06 17:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 17:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 17:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 17:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 17:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 17:30:00	2.53584	2.535309	2.5357845	-5.5500000000014E-5
2024-04-06 17:35:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 17:40:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 17:45:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 17:50:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 17:55:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 18:00:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 18:05:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 18:10:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 18:15:00	2.53525	2.535309	2.5351945	-5.5500000000014E-5
2024-04-06 18:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 18:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 18:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 18:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 18:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 18:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 18:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 18:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 19:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 19:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 19:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 19:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 19:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 19:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 19:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 19:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 19:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 19:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 19:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 19:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 20:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 20:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 20:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 20:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 20:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 20:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 20:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 20:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 20:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 20:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 20:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 20:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 21:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 21:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 21:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 21:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 21:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 21:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 21:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 21:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 21:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 21:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 21:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 21:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 22:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 22:05:00	2.53469	2.535194	2.5346345	-5.5500000000014E-5
2024-04-06 22:10:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-06 22:15:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-06 22:20:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-06 22:25:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-06 22:30:00	2.53469	2.535138	2.5346345	-5.5500000000014E-5
2024-04-06 22:35:00	2.53525	2.535138	2.5351945	-5.5500000000014E-5
2024-04-06 22:40:00	2.53525	2.535138	2.5351945	-5.5500000000014E-5
2024-04-06 22:45:00	2.53525	2.535138	2.5351945	-5.5500000000014E-5
2024-04-06 22:50:00	2.53525	2.535138	2.5351945	-5.5500000000014E-5
2024-04-06 22:55:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-06 23:00:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-06 23:05:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-06 23:10:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-06 23:15:00	2.53525	2.535194	2.5351945	-5.5500000000014E-5
2024-04-06 23:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 23:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 23:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 23:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 23:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 23:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 23:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-06 23:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 00:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 00:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 00:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 00:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 00:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 00:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 00:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 00:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 00:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 00:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 00:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 00:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 01:00:00	2.53517	2.535242	2.5351145	-5.5500000000014E-5
2024-04-07 01:05:00	2.53525	2.535242	2.5351945	-5.5500000000014E-5
2024-04-07 01:10:00	2.53525	2.535242	2.5351945	-5.5500000000014E-5
2024-04-07 01:15:00	2.53525	2.535242	2.5351945	-5.5500000000014E-5
2024-04-07 01:20:00	2.53525	2.535242	2.5351945	-5.5500000000014E-5
2024-04-07 01:25:00	2.53525	2.535242	2.5351945	-5.5500000000014E-5
2024-04-07 01:30:00	2.53525	2.535242	2.5351945	-5.5500000000014E-5
2024-04-07 01:35:00	2.53525	2.535242	2.5351945	-5.5500000000014E-5
2024-04-07 01:40:00	2.53525	2.535242	2.5351945	-5.5500000000014E-5
2024-04-07 01:45:00	2.53525	2.535242	2.5351945	-5.5500000000014E-5
2024-04-07 01:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 01:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 02:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 02:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 02:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 02:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 02:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 02:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 02:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 02:35:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 02:40:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 02:45:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 02:50:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 02:55:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 03:00:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 03:05:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 03:10:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 03:15:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 03:20:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 03:25:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 03:30:00	2.53525	2.53525	2.5351945	-5.5500000000014E-5
2024-04-07 03:35:00	2.53414	2.535139	2.5340845	-5.5500000000014E-5
2024-04-07 03:40:00	2.53414	2.535028	2.5340845	-5.5500000000014E-5
2024-04-07 03:45:00	2.53525	2.535028	2.5351945	-5.5500000000014E-5
2024-04-07 03:50:00	2.53469	2.534972	2.5346345	-5.5500000000014E-5
2024-04-07 03:55:00	2.53469	2.534916	2.5346345	-5.5500000000014E-5
2024-04-07 04:00:00	2.53469	2.53486	2.5346345	-5.5500000000014E-5
2024-04-07 04:05:00	2.53525	2.53486	2.5351945	-5.5500000000014E-5
2024-04-07 04:10:00	2.53469	2.534804	2.5346345	-5.5500000000014E-5
2024-04-07 04:15:00	2.53525	2.534804	2.5351945	-5.5500000000014E-5
2024-04-07 04:20:00	2.53525	2.534804	2.5351945	-5.5500000000014E-5
2024-04-07 04:25:00	2.53525	2.534915	2.5351945	-5.5500000000014E-5
2024-04-07 04:30:00	2.53469	2.53497	2.5346345	-5.5500000000014E-5
2024-04-07 04:35:00	2.53525	2.53497	2.5351945	-5.5500000000014E-5
2024-04-07 04:40:00	2.53469	2.53497	2.5346345	-5.5500000000014E-5
2024-04-07 04:45:00	2.53525	2.535026	2.5351945	-5.5500000000014E-5
2024-04-07 04:50:00	2.53414	2.534971	2.5340845	-5.5500000000014E-5
2024-04-07 04:55:00	2.53469	2.534915	2.5346345	-5.5500000000014E-5
2024-04-07 05:00:00	2.53469	2.534915	2.5346345	-5.5500000000014E-5
2024-04-07 05:05:00	2.53414	2.534804	2.5340845	-5.5500000000014E-5
2024-04-07 05:10:00	2.53469	2.534748	2.5346345	-5.5500000000014E-5
2024-04-07 05:15:00	2.53525	2.534748	2.5351945	-5.5500000000014E-5
2024-04-07 05:20:00	2.53469	2.534748	2.5346345	-5.5500000000014E-5
2024-04-07 05:25:00	2.53469	2.534692	2.5346345	-5.5500000000014E-5
2024-04-07 05:30:00	2.53525	2.534748	2.5351945	-5.5500000000014E-5
2024-04-07 05:35:00	2.53525	2.534748	2.5351945	-5.5500000000014E-5
2024-04-07 05:40:00	2.53469	2.534803	2.5346345	-5.5500000000014E-5
2024-04-07 05:45:00	2.53517	2.534851	2.5351145	-5.5500000000014E-5
2024-04-07 05:50:00	2.53525	2.534907	2.5351945	-5.5500000000014E-5
2024-04-07 05:55:00	2.53469	2.534962	2.5346345	-5.5500000000014E-5
2024-04-07 06:00:00	2.53525	2.535018	2.5351945	-5.5500000000014E-5
2024-04-07 06:05:00	2.53469	2.534962	2.5346345	-5.5500000000014E-5
2024-04-07 06:10:00	2.53469	2.534962	2.5346345	-5.5500000000014E-5
2024-04-07 06:15:00	2.53525	2.535018	2.5351945	-5.5500000000014E-5
2024-04-07 06:20:00	2.53525	2.535018	2.5351945	-5.5500000000014E-5
2024-04-07 06:25:00	2.53525	2.535018	2.5351945	-5.5500000000014E-5
2024-04-07 06:30:00	2.53525	2.535074	2.5351945	-5.5500000000014E-5
2024-04-07 06:35:00	2.53517	2.535074	2.5351145	-5.5500000000014E-5
2024-04-07 06:40:00	2.53469	2.535018	2.5346345	-5.5500000000014E-5
2024-04-07 06:45:00	2.53469	2.535018	2.5346345	-5.5500000000014E-5
2024-04-07 06:50:00	2.53525	2.535018	2.5351945	-5.5500000000014E-5
2024-04-07 06:55:00	2.53469	2.535018	2.5346345	-5.5500000000014E-5
2024-04-07 07:00:00	2.53469	2.535018	2.5346345	-5.5500000000014E-5
2024-04-07 07:05:00	2.53469	2.534962	2.5346345	-5.5500000000014E-5
2024-04-07 07:10:00	2.53469	2.534906	2.5346345	-5.5500000000014E-5
2024-04-07 07:15:00	2.53469	2.53485	2.5346345	-5.5500000000014E-5
2024-04-07 07:20:00	2.53469	2.534794	2.5346345	-5.5500000000014E-5
2024-04-07 07:25:00	2.53469	2.534746	2.5346345	-5.5500000000014E-5
2024-04-07 07:30:00	2.53469	2.534746	2.5346345	-5.5500000000014E-5
2024-04-07 07:35:00	2.53414	2.534691	2.5340845	-5.5500000000014E-5
2024-04-07 07:40:00	2.53414	2.53458	2.5340845	-5.5500000000014E-5
2024-04-07 07:45:00	2.53414	2.534525	2.5340845	-5.5500000000014E-5
2024-04-07 07:50:00	2.53414	2.53447	2.5340845	-5.5500000000014E-5
2024-04-07 07:55:00	2.53414	2.534415	2.5340845	-5.5500000000014E-5
2024-04-07 08:00:00	2.53414	2.53436	2.5340845	-5.5500000000014E-5
2024-04-07 08:05:00	2.53414	2.534305	2.5340845	-5.5500000000014E-5
2024-04-07 08:10:00	2.53414	2.53425	2.5340845	-5.5500000000014E-5
2024-04-07 08:15:00	2.53414	2.534195	2.5340845	-5.5500000000014E-5
2024-04-07 08:20:00	2.53414	2.53414	2.5340845	-5.5500000000014E-5
2024-04-07 08:25:00	2.53414	2.53414	2.5340845	-5.5500000000014E-5
2024-04-07 08:30:00	2.53414	2.53414	2.5340845	-5.5500000000014E-5
2024-04-07 08:35:00	2.53414	2.53414	2.5340845	-5.5500000000014E-5
2024-04-07 08:40:00	2.53414	2.53414	2.5340845	-5.5500000000014E-5
2024-04-07 08:45:00	2.53303	2.534029	2.5329745	-5.5500000000014E-5
2024-04-07 08:50:00	2.53414	2.534029	2.5340845	-5.5500000000014E-5
2024-04-07 08:55:00	2.53414	2.534029	2.5340845	-5.5500000000014E-5
2024-04-07 09:00:00	2.53414	2.534029	2.5340845	-5.5500000000014E-5
2024-04-07 09:05:00	2.53414	2.534029	2.5340845	-5.5500000000014E-5
2024-04-07 09:10:00	2.53414	2.534029	2.5340845	-5.5500000000014E-5
2024-04-07 09:15:00	2.53414	2.534029	2.5340845	-5.5500000000014E-5
2024-04-07 09:20:00	2.53359	2.533974	2.5335345	-5.5500000000014E-5
2024-04-07 09:25:00	2.53414	2.533974	2.5340845	-5.5500000000014E-5
2024-04-07 09:30:00	2.53414	2.533974	2.5340845	-5.5500000000014E-5
2024-04-07 09:35:00	2.53414	2.534085	2.5340845	-5.5500000000014E-5
2024-04-07 09:40:00	2.53359	2.53403	2.5335345	-5.5500000000014E-5
2024-04-07 09:45:00	2.53414	2.53403	2.5340845	-5.5500000000014E-5
2024-04-07 09:50:00	2.53414	2.53403	2.5340845	-5.5500000000014E-5
2024-04-07 09:55:00	2.53414	2.53403	2.5340845	-5.5500000000014E-5
2024-04-07 10:00:00	2.53414	2.53403	2.5340845	-5.5500000000014E-5
2024-04-07 10:05:00	2.53359	2.533975	2.5335345	-5.5500000000014E-5
2024-04-07 10:10:00	2.53414	2.53403	2.5340845	-5.5500000000014E-5
2024-04-07 10:15:00	2.53359	2.533975	2.5335345	-5.5500000000014E-5
2024-04-07 10:20:00	2.53359	2.53392	2.5335345	-5.5500000000014E-5
2024-04-07 10:25:00	2.53414	2.53392	2.5340845	-5.5500000000014E-5
2024-04-07 10:30:00	2.53414	2.533975	2.5340845	-5.5500000000014E-5
2024-04-07 10:35:00	2.53303	2.533864	2.5329745	-5.5500000000014E-5
2024-04-07 10:40:00	2.53414	2.533864	2.5340845	-5.5500000000014E-5
2024-04-07 10:45:00	2.53414	2.533864	2.5340845	-5.5500000000014E-5
2024-04-07 10:50:00	2.53414	2.533864	2.5340845	-5.5500000000014E-5
2024-04-07 10:55:00	2.53359	2.533864	2.5335345	-5.5500000000014E-5
2024-04-07 11:00:00	2.53303	2.533753	2.5329745	-5.5500000000014E-5
2024-04-07 11:05:00	2.53303	2.533697	2.5329745	-5.5500000000014E-5
2024-04-07 11:10:00	2.53359	2.533697	2.5335345	-5.5500000000014E-5
2024-04-07 11:15:00	2.53359	2.533642	2.5335345	-5.5500000000014E-5
2024-04-07 11:20:00	2.53359	2.533587	2.5335345	-5.5500000000014E-5
2024-04-07 11:25:00	2.53359	2.533643	2.5335345	-5.5500000000014E-5
2024-04-07 11:30:00	2.53303	2.533532	2.5329745	-5.5500000000014E-5
2024-04-07 11:35:00	2.53303	2.533421	2.5329745	-5.5500000000014E-5
2024-04-07 11:40:00	2.53303	2.53331	2.5329745	-5.5500000000014E-5
2024-04-07 11:45:00	2.53303	2.533254	2.5329745	-5.5500000000014E-5
2024-04-07 11:50:00	2.53303	2.533254	2.5329745	-5.5500000000014E-5
2024-04-07 11:55:00	2.53303	2.533254	2.5329745	-5.5500000000014E-5
2024-04-07 12:00:00	2.53303	2.533198	2.5329745	-5.5500000000014E-5
2024-04-07 12:05:00	2.53303	2.533142	2.5329745	-5.5500000000014E-5
2024-04-07 12:10:00	2.53303	2.533086	2.5329745	-5.5500000000014E-5
2024-04-07 12:15:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 12:20:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 12:25:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 12:30:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 12:35:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 12:40:00	2.53384	2.533111	2.5337845	-5.5500000000014E-5
2024-04-07 12:45:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 12:50:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 12:55:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 13:00:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 13:05:00	2.53384	2.533192	2.5337845	-5.5500000000014E-5
2024-04-07 13:10:00	2.53303	2.533192	2.5329745	-5.5500000000014E-5
2024-04-07 13:15:00	2.53303	2.533192	2.5329745	-5.5500000000014E-5
2024-04-07 13:20:00	2.53303	2.533192	2.5329745	-5.5500000000014E-5
2024-04-07 13:25:00	2.53303	2.533192	2.5329745	-5.5500000000014E-5
2024-04-07 13:30:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 13:35:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 13:40:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 13:45:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 13:50:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 13:55:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 14:00:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 14:05:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 14:10:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 14:15:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 14:20:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 14:25:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 14:30:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 14:35:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 14:40:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 14:45:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 14:50:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 14:55:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 15:00:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 15:05:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 15:10:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 15:15:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 15:20:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 15:25:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 15:30:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 15:35:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 15:40:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 15:45:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 15:50:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 15:55:00	2.53384	2.533111	2.5337845	-5.5500000000014E-5
2024-04-07 16:00:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 16:05:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 16:10:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 16:15:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 16:20:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 16:25:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 16:30:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 16:35:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 16:40:00	2.53303	2.533111	2.5329745	-5.5500000000014E-5
2024-04-07 16:45:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 16:50:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 16:55:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 17:00:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 17:05:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 17:10:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 17:15:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 17:20:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 17:25:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 17:30:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 17:35:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 17:40:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 17:45:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 17:50:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 17:55:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 18:00:00	2.53367	2.533094	2.5336145	-5.5500000000014E-5
2024-04-07 18:05:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 18:10:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 18:15:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 18:20:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 18:25:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 18:30:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 18:35:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 18:40:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 18:45:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 18:50:00	2.53317	2.533044	2.5331145	-5.5500000000014E-5
2024-04-07 18:55:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-07 19:00:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-07 19:05:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-07 19:10:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-07 19:15:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-07 19:20:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-07 19:25:00	2.53367	2.533108	2.5336145	-5.5500000000014E-5
2024-04-07 19:30:00	2.53303	2.533108	2.5329745	-5.5500000000014E-5
2024-04-07 19:35:00	2.53303	2.533108	2.5329745	-5.5500000000014E-5
2024-04-07 19:40:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 19:45:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 19:50:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 19:55:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 20:00:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 20:05:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 20:10:00	2.53303	2.533094	2.5329745	-5.5500000000014E-5
2024-04-07 20:15:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 20:20:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 20:25:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 20:30:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 20:35:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 20:40:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 20:45:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 20:50:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 20:55:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 21:00:00	2.53317	2.533044	2.5331145	-5.5500000000014E-5
2024-04-07 21:05:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-07 21:10:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-07 21:15:00	2.53317	2.533058	2.5331145	-5.5500000000014E-5
2024-04-07 21:20:00	2.53303	2.533058	2.5329745	-5.5500000000014E-5
2024-04-07 21:25:00	2.53317	2.533072	2.5331145	-5.5500000000014E-5
2024-04-07 21:30:00	2.53303	2.533072	2.5329745	-5.5500000000014E-5
2024-04-07 21:35:00	2.53303	2.533072	2.5329745	-5.5500000000014E-5
2024-04-07 21:40:00	2.53303	2.533072	2.5329745	-5.5500000000014E-5
2024-04-07 21:45:00	2.53317	2.533086	2.5331145	-5.5500000000014E-5
2024-04-07 21:50:00	2.53303	2.533072	2.5329745	-5.5500000000014E-5
2024-04-07 21:55:00	2.53303	2.533072	2.5329745	-5.5500000000014E-5
2024-04-07 22:00:00	2.53303	2.533072	2.5329745	-5.5500000000014E-5
2024-04-07 22:05:00	2.53303	2.533058	2.5329745	-5.5500000000014E-5
2024-04-07 22:10:00	2.53303	2.533058	2.5329745	-5.5500000000014E-5
2024-04-07 22:15:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-07 22:20:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-07 22:25:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-07 22:30:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-07 22:35:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 22:40:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 22:45:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 22:50:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 22:55:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 23:00:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 23:05:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 23:10:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 23:15:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 23:20:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 23:25:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 23:30:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 23:35:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 23:40:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 23:45:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 23:50:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-07 23:55:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 00:00:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 00:05:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 00:10:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 00:15:00	2.5335	2.533077	2.5334445	-5.5500000000014E-5
2024-04-08 00:20:00	2.53303	2.533077	2.5329745	-5.5500000000014E-5
2024-04-08 00:25:00	2.53303	2.533077	2.5329745	-5.5500000000014E-5
2024-04-08 00:30:00	2.53317	2.533091	2.5331145	-5.5500000000014E-5
2024-04-08 00:35:00	2.53303	2.533091	2.5329745	-5.5500000000014E-5
2024-04-08 00:40:00	2.53303	2.533091	2.5329745	-5.5500000000014E-5
2024-04-08 00:45:00	2.53303	2.533091	2.5329745	-5.5500000000014E-5
2024-04-08 00:50:00	2.53303	2.533091	2.5329745	-5.5500000000014E-5
2024-04-08 00:55:00	2.53303	2.533091	2.5329745	-5.5500000000014E-5
2024-04-08 01:00:00	2.53303	2.533091	2.5329745	-5.5500000000014E-5
2024-04-08 01:05:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-08 01:10:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-08 01:15:00	2.53303	2.533044	2.5329745	-5.5500000000014E-5
2024-04-08 01:20:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 01:25:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 01:30:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 01:35:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 01:40:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 01:45:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 01:50:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 01:55:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 02:00:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 02:05:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 02:10:00	2.53248	2.532975	2.5324245	-5.5500000000014E-5
2024-04-08 02:15:00	2.53303	2.532975	2.5329745	-5.5500000000014E-5
2024-04-08 02:20:00	2.53303	2.532975	2.5329745	-5.5500000000014E-5
2024-04-08 02:25:00	2.53303	2.532975	2.5329745	-5.5500000000014E-5
2024-04-08 02:30:00	2.53303	2.532975	2.5329745	-5.5500000000014E-5
2024-04-08 02:35:00	2.53303	2.532975	2.5329745	-5.5500000000014E-5
2024-04-08 02:40:00	2.53303	2.532975	2.5329745	-5.5500000000014E-5
2024-04-08 02:45:00	2.53303	2.532975	2.5329745	-5.5500000000014E-5
2024-04-08 02:50:00	2.53303	2.532975	2.5329745	-5.5500000000014E-5
2024-04-08 02:55:00	2.53303	2.532975	2.5329745	-5.5500000000014E-5
2024-04-08 03:00:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 03:05:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 03:10:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 03:15:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 03:20:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 03:25:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 03:30:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 03:35:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 03:40:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 03:45:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 03:50:00	2.53248	2.532975	2.5324245	-5.5500000000014E-5
2024-04-08 03:55:00	2.53303	2.532975	2.5329745	-5.5500000000014E-5
2024-04-08 04:00:00	2.5325	2.532922	2.5324445	-5.5500000000014E-5
2024-04-08 04:05:00	2.53193	2.532812	2.5318745	-5.5500000000014E-5
2024-04-08 04:10:00	2.53248	2.532757	2.5324245	-5.5500000000014E-5
2024-04-08 04:15:00	2.53248	2.532702	2.5324245	-5.5500000000014E-5
2024-04-08 04:20:00	2.53303	2.532702	2.5329745	-5.5500000000014E-5
2024-04-08 04:25:00	2.53303	2.532702	2.5329745	-5.5500000000014E-5
2024-04-08 04:30:00	2.53303	2.532702	2.5329745	-5.5500000000014E-5
2024-04-08 04:35:00	2.53303	2.532702	2.5329745	-5.5500000000014E-5
2024-04-08 04:40:00	2.53303	2.532757	2.5329745	-5.5500000000014E-5
2024-04-08 04:45:00	2.53303	2.532757	2.5329745	-5.5500000000014E-5
2024-04-08 04:50:00	2.53303	2.53281	2.5329745	-5.5500000000014E-5
2024-04-08 04:55:00	2.53303	2.53292	2.5329745	-5.5500000000014E-5
2024-04-08 05:00:00	2.53303	2.532975	2.5329745	-5.5500000000014E-5
2024-04-08 05:05:00	2.53303	2.53303	2.5329745	-5.5500000000014E-5
2024-04-08 05:10:00	2.53317	2.533044	2.5331145	-5.5500000000014E-5
2024-04-08 05:15:00	2.53248	2.532989	2.5324245	-5.5500000000014E-5
2024-04-08 05:20:00	2.53303	2.532989	2.5329745	-5.5500000000014E-5
2024-04-08 05:25:00	2.53303	2.532989	2.5329745	-5.5500000000014E-5
2024-04-08 05:30:00	2.53303	2.532989	2.5329745	-5.5500000000014E-5
2024-04-08 05:35:00	2.53303	2.532989	2.5329745	-5.5500000000014E-5
2024-04-08 05:40:00	2.53414	2.5331	2.5340845	-5.5500000000014E-5
2024-04-08 05:45:00	2.53525	2.533322	2.5351945	-5.5500000000014E-5
2024-04-08 05:50:00	2.53525	2.533544	2.5351945	-5.5500000000014E-5
2024-04-08 05:55:00	2.53303	2.533544	2.5329745	-5.5500000000014E-5
2024-04-08 06:00:00	2.53303	2.53353	2.5329745	-5.5500000000014E-5
2024-04-08 06:05:00	2.53137	2.533419	2.5313145	-5.5500000000014E-5
2024-04-08 06:10:00	2.53137	2.533253	2.5313145	-5.5500000000014E-5
2024-04-08 06:15:00	2.53137	2.533087	2.5313145	-5.5500000000014E-5
2024-04-08 06:20:00	2.53082	2.532866	2.5307645	-5.5500000000014E-5
2024-04-08 06:25:00	2.53082	2.532645	2.5307645	-5.5500000000014E-5
2024-04-08 06:30:00	2.53137	2.532368	2.5313145	-5.5500000000014E-5
2024-04-08 06:35:00	2.53137	2.53198	2.5313145	-5.5500000000014E-5
2024-04-08 06:40:00	2.53082	2.531537	2.5307645	-5.5500000000014E-5
2024-04-08 06:45:00	2.53137	2.531371	2.5313145	-5.5500000000014E-5
2024-04-08 06:50:00	2.53137	2.531205	2.5313145	-5.5500000000014E-5
2024-04-08 06:55:00	2.53137	2.531205	2.5313145	-5.5500000000014E-5
2024-04-08 07:00:00	2.53137	2.531205	2.5313145	-5.5500000000014E-5
2024-04-08 07:05:00	2.53137	2.531205	2.5313145	-5.5500000000014E-5
2024-04-08 07:10:00	2.53137	2.53126	2.5313145	-5.5500000000014E-5
2024-04-08 07:15:00	2.53082	2.53126	2.5307645	-5.5500000000014E-5
2024-04-08 07:20:00	2.53082	2.531205	2.5307645	-5.5500000000014E-5
2024-04-08 07:25:00	2.53469	2.531537	2.5346345	-5.5500000000014E-5
2024-04-08 07:30:00	2.53968	2.532423	2.5396245	-5.5500000000014E-5
2024-04-08 07:35:00	2.54246	2.533532	2.5424045	-5.5500000000014E-5
2024-04-08 07:40:00	2.54412	2.534807	2.5440645	-5.5500000000014E-5
2024-04-08 07:45:00	2.54412	2.536082	2.5440645	-5.5500000000014E-5
2024-04-08 07:50:00	2.5419	2.537135	2.5418445	-5.5500000000014E-5
2024-04-08 07:55:00	2.53691	2.537689	2.5368545	-5.5500000000014E-5
2024-04-08 08:00:00	2.53414	2.537966	2.5340845	-5.5500000000014E-5
2024-04-08 08:05:00	2.53303	2.538187	2.5329745	-5.5500000000014E-5
2024-04-08 08:10:00	2.53248	2.538353	2.5324245	-5.5500000000014E-5
2024-04-08 08:15:00	2.53137	2.538021	2.5313145	-5.5500000000014E-5
2024-04-08 08:20:00	2.53082	2.537135	2.5307645	-5.5500000000014E-5
2024-04-08 08:25:00	2.53082	2.535971	2.5307645	-5.5500000000014E-5
2024-04-08 08:30:00	2.53082	2.534641	2.5307645	-5.5500000000014E-5
2024-04-08 08:35:00	2.53082	2.533311	2.5307645	-5.5500000000014E-5
2024-04-08 08:40:00	2.53082	2.532203	2.5307645	-5.5500000000014E-5
2024-04-08 08:45:00	2.53082	2.531594	2.5307645	-5.5500000000014E-5
2024-04-08 08:50:00	2.53082	2.531262	2.5307645	-5.5500000000014E-5
2024-04-08 08:55:00	2.53183	2.531142	2.5317745	-5.5500000000014E-5
2024-04-08 09:00:00	2.53082	2.530976	2.5307645	-5.5500000000014E-5
2024-04-08 09:05:00	2.53082	2.530921	2.5307645	-5.5500000000014E-5
2024-04-08 09:10:00	2.53082	2.530921	2.5307645	-5.5500000000014E-5
2024-04-08 09:15:00	2.53151	2.53099	2.5314545	-5.5500000000014E-5
2024-04-08 09:20:00	2.53082	2.53099	2.5307645	-5.5500000000014E-5
2024-04-08 09:25:00	2.53082	2.53099	2.5307645	-5.5500000000014E-5
2024-04-08 09:30:00	2.53183	2.531091	2.5317745	-5.5500000000014E-5
2024-04-08 09:35:00	2.53082	2.531091	2.5307645	-5.5500000000014E-5
2024-04-08 09:40:00	2.53082	2.531091	2.5307645	-5.5500000000014E-5
2024-04-08 09:45:00	2.53082	2.53099	2.5307645	-5.5500000000014E-5
2024-04-08 09:50:00	2.53082	2.53099	2.5307645	-5.5500000000014E-5
2024-04-08 09:55:00	2.53117	2.531025	2.5311145	-5.5500000000014E-5
2024-04-08 10:00:00	2.53082	2.531025	2.5307645	-5.5500000000014E-5
2024-04-08 10:05:00	2.53082	2.530956	2.5307645	-5.5500000000014E-5
2024-04-08 10:10:00	2.53082	2.530956	2.5307645	-5.5500000000014E-5
2024-04-08 10:15:00	2.53082	2.530956	2.5307645	-5.5500000000014E-5
2024-04-08 10:20:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 10:25:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 10:30:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 10:35:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 10:40:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 10:45:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 10:50:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 10:55:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 11:00:00	2.53117	2.530855	2.5311145	-5.5500000000014E-5
2024-04-08 11:05:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 11:10:00	2.53117	2.53089	2.5311145	-5.5500000000014E-5
2024-04-08 11:15:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 11:20:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 11:25:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 11:30:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 11:35:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 11:40:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 11:45:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 11:50:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 11:55:00	2.53117	2.53089	2.5311145	-5.5500000000014E-5
2024-04-08 12:00:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 12:05:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 12:10:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 12:15:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 12:20:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 12:25:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 12:30:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 12:35:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 12:40:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 12:45:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 12:50:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 12:55:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 13:00:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 13:05:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 13:10:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 13:15:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 13:20:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 13:25:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 13:30:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 13:35:00	2.53117	2.530855	2.5311145	-5.5500000000014E-5
2024-04-08 13:40:00	2.53026	2.530799	2.5302045	-5.5500000000014E-5
2024-04-08 13:45:00	2.53082	2.530799	2.5307645	-5.5500000000014E-5
2024-04-08 13:50:00	2.53082	2.530799	2.5307645	-5.5500000000014E-5
2024-04-08 13:55:00	2.531	2.530817	2.5309445	-5.5500000000014E-5
2024-04-08 14:00:00	2.53082	2.530817	2.5307645	-5.5500000000014E-5
2024-04-08 14:05:00	2.53082	2.530817	2.5307645	-5.5500000000014E-5
2024-04-08 14:10:00	2.53117	2.530852	2.5311145	-5.5500000000014E-5
2024-04-08 14:15:00	2.53082	2.530852	2.5307645	-5.5500000000014E-5
2024-04-08 14:20:00	2.53082	2.530852	2.5307645	-5.5500000000014E-5
2024-04-08 14:25:00	2.53082	2.530817	2.5307645	-5.5500000000014E-5
2024-04-08 14:30:00	2.53026	2.530817	2.5302045	-5.5500000000014E-5
2024-04-08 14:35:00	2.53082	2.530817	2.5307645	-5.5500000000014E-5
2024-04-08 14:40:00	2.53082	2.530817	2.5307645	-5.5500000000014E-5
2024-04-08 14:45:00	2.531	2.530817	2.5309445	-5.5500000000014E-5
2024-04-08 14:50:00	2.53082	2.530817	2.5307645	-5.5500000000014E-5
2024-04-08 14:55:00	2.53082	2.530817	2.5307645	-5.5500000000014E-5
2024-04-08 15:00:00	2.53082	2.530782	2.5307645	-5.5500000000014E-5
2024-04-08 15:05:00	2.53082	2.530782	2.5307645	-5.5500000000014E-5
2024-04-08 15:10:00	2.53082	2.530782	2.5307645	-5.5500000000014E-5
2024-04-08 15:15:00	2.53117	2.530817	2.5311145	-5.5500000000014E-5
2024-04-08 15:20:00	2.53082	2.530873	2.5307645	-5.5500000000014E-5
2024-04-08 15:25:00	2.53082	2.530873	2.5307645	-5.5500000000014E-5
2024-04-08 15:30:00	2.53117	2.530908	2.5311145	-5.5500000000014E-5
2024-04-08 15:35:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 15:40:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 15:45:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 15:50:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 15:55:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 16:00:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 16:05:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 16:10:00	2.53117	2.53089	2.5311145	-5.5500000000014E-5
2024-04-08 16:15:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 16:20:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 16:25:00	2.53117	2.53089	2.5311145	-5.5500000000014E-5
2024-04-08 16:30:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 16:35:00	2.53083	2.530891	2.5307745	-5.5500000000014E-5
2024-04-08 16:40:00	2.53082	2.530891	2.5307645	-5.5500000000014E-5
2024-04-08 16:45:00	2.53082	2.530891	2.5307645	-5.5500000000014E-5
2024-04-08 16:50:00	2.53082	2.530891	2.5307645	-5.5500000000014E-5
2024-04-08 16:55:00	2.53082	2.530891	2.5307645	-5.5500000000014E-5
2024-04-08 17:00:00	2.53082	2.530856	2.5307645	-5.5500000000014E-5
2024-04-08 17:05:00	2.53082	2.530856	2.5307645	-5.5500000000014E-5
2024-04-08 17:10:00	2.53082	2.530856	2.5307645	-5.5500000000014E-5
2024-04-08 17:15:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-08 17:20:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-08 17:25:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 17:30:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 17:35:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 17:40:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 17:45:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 17:50:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 17:55:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 18:00:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 18:05:00	2.53117	2.530855	2.5311145	-5.5500000000014E-5
2024-04-08 18:10:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 18:15:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 18:20:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 18:25:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 18:30:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 18:35:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 18:40:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 18:45:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 18:50:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 18:55:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 19:00:00	2.53117	2.530855	2.5311145	-5.5500000000014E-5
2024-04-08 19:05:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 19:10:00	2.53117	2.53089	2.5311145	-5.5500000000014E-5
2024-04-08 19:15:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 19:20:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 19:25:00	2.53117	2.530925	2.5311145	-5.5500000000014E-5
2024-04-08 19:30:00	2.53082	2.530925	2.5307645	-5.5500000000014E-5
2024-04-08 19:35:00	2.53082	2.530925	2.5307645	-5.5500000000014E-5
2024-04-08 19:40:00	2.53082	2.530925	2.5307645	-5.5500000000014E-5
2024-04-08 19:45:00	2.53082	2.530925	2.5307645	-5.5500000000014E-5
2024-04-08 19:50:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 19:55:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 20:00:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 20:05:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 20:10:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 20:15:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 20:20:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 20:25:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 20:30:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 20:35:00	2.53117	2.530855	2.5311145	-5.5500000000014E-5
2024-04-08 20:40:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 20:45:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 20:50:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 20:55:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 21:00:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 21:05:00	2.53117	2.53089	2.5311145	-5.5500000000014E-5
2024-04-08 21:10:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 21:15:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 21:20:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 21:25:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 21:30:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 21:35:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 21:40:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 21:45:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 21:50:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 21:55:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 22:00:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 22:05:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 22:10:00	2.53117	2.530855	2.5311145	-5.5500000000014E-5
2024-04-08 22:15:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 22:20:00	2.53117	2.53089	2.5311145	-5.5500000000014E-5
2024-04-08 22:25:00	2.53117	2.530925	2.5311145	-5.5500000000014E-5
2024-04-08 22:30:00	2.53117	2.53096	2.5311145	-5.5500000000014E-5
2024-04-08 22:35:00	2.53117	2.530995	2.5311145	-5.5500000000014E-5
2024-04-08 22:40:00	2.53082	2.530995	2.5307645	-5.5500000000014E-5
2024-04-08 22:45:00	2.53082	2.530995	2.5307645	-5.5500000000014E-5
2024-04-08 22:50:00	2.53082	2.530995	2.5307645	-5.5500000000014E-5
2024-04-08 22:55:00	2.53117	2.53103	2.5311145	-5.5500000000014E-5
2024-04-08 23:00:00	2.53082	2.530995	2.5307645	-5.5500000000014E-5
2024-04-08 23:05:00	2.53082	2.530995	2.5307645	-5.5500000000014E-5
2024-04-08 23:10:00	2.53082	2.53096	2.5307645	-5.5500000000014E-5
2024-04-08 23:15:00	2.53082	2.530925	2.5307645	-5.5500000000014E-5
2024-04-08 23:20:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-08 23:25:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 23:30:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 23:35:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 23:40:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-08 23:45:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-08 23:50:00	2.53117	2.530855	2.5311145	-5.5500000000014E-5
2024-04-08 23:55:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 00:00:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 00:05:00	2.53117	2.53089	2.5311145	-5.5500000000014E-5
2024-04-09 00:10:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-09 00:15:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-09 00:20:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-09 00:25:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-09 00:30:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-09 00:35:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-09 00:40:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 00:45:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 00:50:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 00:55:00	2.53117	2.530855	2.5311145	-5.5500000000014E-5
2024-04-09 01:00:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 01:05:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 01:10:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 01:15:00	2.53117	2.53089	2.5311145	-5.5500000000014E-5
2024-04-09 01:20:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-09 01:25:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-09 01:30:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-09 01:35:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-09 01:40:00	2.53117	2.530925	2.5311145	-5.5500000000014E-5
2024-04-09 01:45:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-09 01:50:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-09 01:55:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-09 02:00:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-09 02:05:00	2.53151	2.530924	2.5314545	-5.5500000000014E-5
2024-04-09 02:10:00	2.53082	2.530924	2.5307645	-5.5500000000014E-5
2024-04-09 02:15:00	2.53151	2.530993	2.5314545	-5.5500000000014E-5
2024-04-09 02:20:00	2.53082	2.530993	2.5307645	-5.5500000000014E-5
2024-04-09 02:25:00	2.53082	2.530993	2.5307645	-5.5500000000014E-5
2024-04-09 02:30:00	2.53082	2.530958	2.5307645	-5.5500000000014E-5
2024-04-09 02:35:00	2.53082	2.530958	2.5307645	-5.5500000000014E-5
2024-04-09 02:40:00	2.53082	2.530958	2.5307645	-5.5500000000014E-5
2024-04-09 02:45:00	2.53082	2.530958	2.5307645	-5.5500000000014E-5
2024-04-09 02:50:00	2.53151	2.531027	2.5314545	-5.5500000000014E-5
2024-04-09 02:55:00	2.53082	2.530958	2.5307645	-5.5500000000014E-5
2024-04-09 03:00:00	2.53082	2.530958	2.5307645	-5.5500000000014E-5
2024-04-09 03:05:00	2.53082	2.530889	2.5307645	-5.5500000000014E-5
2024-04-09 03:10:00	2.53082	2.530889	2.5307645	-5.5500000000014E-5
2024-04-09 03:15:00	2.53082	2.530889	2.5307645	-5.5500000000014E-5
2024-04-09 03:20:00	2.53082	2.530889	2.5307645	-5.5500000000014E-5
2024-04-09 03:25:00	2.53151	2.530958	2.5314545	-5.5500000000014E-5
2024-04-09 03:30:00	2.53082	2.530958	2.5307645	-5.5500000000014E-5
2024-04-09 03:35:00	2.53082	2.530958	2.5307645	-5.5500000000014E-5
2024-04-09 03:40:00	2.53082	2.530889	2.5307645	-5.5500000000014E-5
2024-04-09 03:45:00	2.53082	2.530889	2.5307645	-5.5500000000014E-5
2024-04-09 03:50:00	2.53082	2.530889	2.5307645	-5.5500000000014E-5
2024-04-09 03:55:00	2.53082	2.530889	2.5307645	-5.5500000000014E-5
2024-04-09 04:00:00	2.53082	2.530889	2.5307645	-5.5500000000014E-5
2024-04-09 04:05:00	2.53082	2.530889	2.5307645	-5.5500000000014E-5
2024-04-09 04:10:00	2.53082	2.530889	2.5307645	-5.5500000000014E-5
2024-04-09 04:15:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 04:20:00	2.53117	2.530855	2.5311145	-5.5500000000014E-5
2024-04-09 04:25:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 04:30:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 04:35:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 04:40:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 04:45:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 04:50:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 04:55:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 05:00:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 05:05:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-09 05:10:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 05:15:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 05:20:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 05:25:00	2.53303	2.531041	2.5329745	-5.5500000000014E-5
2024-04-09 05:30:00	2.53359	2.531318	2.5335345	-5.5500000000014E-5
2024-04-09 05:35:00	2.53414	2.53165	2.5340845	-5.5500000000014E-5
2024-04-09 05:40:00	2.53248	2.531816	2.5324245	-5.5500000000014E-5
2024-04-09 05:45:00	2.53082	2.531816	2.5307645	-5.5500000000014E-5
2024-04-09 05:50:00	2.53082	2.531816	2.5307645	-5.5500000000014E-5
2024-04-09 05:55:00	2.53082	2.531816	2.5307645	-5.5500000000014E-5
2024-04-09 06:00:00	2.53082	2.531816	2.5307645	-5.5500000000014E-5
2024-04-09 06:05:00	2.53082	2.531816	2.5307645	-5.5500000000014E-5
2024-04-09 06:10:00	2.53082	2.531816	2.5307645	-5.5500000000014E-5
2024-04-09 06:15:00	2.53082	2.531595	2.5307645	-5.5500000000014E-5
2024-04-09 06:20:00	2.53082	2.531318	2.5307645	-5.5500000000014E-5
2024-04-09 06:25:00	2.53082	2.530986	2.5307645	-5.5500000000014E-5
2024-04-09 06:30:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 06:35:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 06:40:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 06:45:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 06:50:00	2.53033	2.530771	2.5302745	-5.5500000000014E-5
2024-04-09 06:55:00	2.53117	2.530806	2.5311145	-5.5500000000014E-5
2024-04-09 07:00:00	2.53082	2.530806	2.5307645	-5.5500000000014E-5
2024-04-09 07:05:00	2.53083	2.530807	2.5307745	-5.5500000000014E-5
2024-04-09 07:10:00	2.53082	2.530807	2.5307645	-5.5500000000014E-5
2024-04-09 07:15:00	2.53082	2.530807	2.5307645	-5.5500000000014E-5
2024-04-09 07:20:00	2.53082	2.530807	2.5307645	-5.5500000000014E-5
2024-04-09 07:25:00	2.53082	2.530807	2.5307645	-5.5500000000014E-5
2024-04-09 07:30:00	2.5286	2.530585	2.5285445	-5.5500000000014E-5
2024-04-09 07:35:00	2.52971	2.530474	2.5296545	-5.5500000000014E-5
2024-04-09 07:40:00	2.53	2.530441	2.5299445	-5.5500000000014E-5
2024-04-09 07:45:00	2.53026	2.53035	2.5302045	-5.5500000000014E-5
2024-04-09 07:50:00	2.53082	2.53035	2.5307645	-5.5500000000014E-5
2024-04-09 07:55:00	2.5305	2.530317	2.5304445	-5.5500000000014E-5
2024-04-09 08:00:00	2.53082	2.530317	2.5307645	-5.5500000000014E-5
2024-04-09 08:05:00	2.53082	2.530317	2.5307645	-5.5500000000014E-5
2024-04-09 08:10:00	2.53082	2.530317	2.5307645	-5.5500000000014E-5
2024-04-09 08:15:00	2.53082	2.530317	2.5307645	-5.5500000000014E-5
2024-04-09 08:20:00	2.53082	2.530539	2.5307645	-5.5500000000014E-5
2024-04-09 08:25:00	2.53082	2.53065	2.5307645	-5.5500000000014E-5
2024-04-09 08:30:00	2.53082	2.530732	2.5307645	-5.5500000000014E-5
2024-04-09 08:35:00	2.53083	2.530789	2.5307745	-5.5500000000014E-5
2024-04-09 08:40:00	2.531	2.530807	2.5309445	-5.5500000000014E-5
2024-04-09 08:45:00	2.53082	2.530839	2.5307645	-5.5500000000014E-5
2024-04-09 08:50:00	2.53083	2.53084	2.5307745	-5.5500000000014E-5
2024-04-09 08:55:00	2.52971	2.530729	2.5296545	-5.5500000000014E-5
2024-04-09 09:00:00	2.53082	2.530729	2.5307645	-5.5500000000014E-5
2024-04-09 09:05:00	2.53082	2.530729	2.5307645	-5.5500000000014E-5
2024-04-09 09:10:00	2.53082	2.530729	2.5307645	-5.5500000000014E-5
2024-04-09 09:15:00	2.52971	2.530618	2.5296545	-5.5500000000014E-5
2024-04-09 09:20:00	2.53082	2.530618	2.5307645	-5.5500000000014E-5
2024-04-09 09:25:00	2.53082	2.530617	2.5307645	-5.5500000000014E-5
2024-04-09 09:30:00	2.53082	2.530599	2.5307645	-5.5500000000014E-5
2024-04-09 09:35:00	2.52971	2.530488	2.5296545	-5.5500000000014E-5
2024-04-09 09:40:00	2.52971	2.530376	2.5296545	-5.5500000000014E-5
2024-04-09 09:45:00	2.52971	2.530376	2.5296545	-5.5500000000014E-5
2024-04-09 09:50:00	2.52971	2.530265	2.5296545	-5.5500000000014E-5
2024-04-09 09:55:00	2.52971	2.530154	2.5296545	-5.5500000000014E-5
2024-04-09 10:00:00	2.52971	2.530043	2.5296545	-5.5500000000014E-5
2024-04-09 10:05:00	2.52971	2.530043	2.5296545	-5.5500000000014E-5
2024-04-09 10:10:00	2.53026	2.529987	2.5302045	-5.5500000000014E-5
2024-04-09 10:15:00	2.52971	2.529876	2.5296545	-5.5500000000014E-5
2024-04-09 10:20:00	2.52971	2.529765	2.5296545	-5.5500000000014E-5
2024-04-09 10:25:00	2.53082	2.529876	2.5307645	-5.5500000000014E-5
2024-04-09 10:30:00	2.52971	2.529876	2.5296545	-5.5500000000014E-5
2024-04-09 10:35:00	2.53082	2.529987	2.5307645	-5.5500000000014E-5
2024-04-09 10:40:00	2.53082	2.530098	2.5307645	-5.5500000000014E-5
2024-04-09 10:45:00	2.53082	2.530209	2.5307645	-5.5500000000014E-5
2024-04-09 10:50:00	2.53082	2.53032	2.5307645	-5.5500000000014E-5
2024-04-09 10:55:00	2.53082	2.530431	2.5307645	-5.5500000000014E-5
2024-04-09 11:00:00	2.53082	2.530487	2.5307645	-5.5500000000014E-5
2024-04-09 11:05:00	2.53082	2.530598	2.5307645	-5.5500000000014E-5
2024-04-09 11:10:00	2.53082	2.530709	2.5307645	-5.5500000000014E-5
2024-04-09 11:15:00	2.53082	2.530709	2.5307645	-5.5500000000014E-5
2024-04-09 11:20:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 11:25:00	2.53026	2.530764	2.5302045	-5.5500000000014E-5
2024-04-09 11:30:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-09 11:35:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-09 11:40:00	2.5305	2.530732	2.5304445	-5.5500000000014E-5
2024-04-09 11:45:00	2.53082	2.530732	2.5307645	-5.5500000000014E-5
2024-04-09 11:50:00	2.53067	2.530717	2.5306145	-5.5500000000014E-5
2024-04-09 11:55:00	2.53082	2.530717	2.5307645	-5.5500000000014E-5
2024-04-09 12:00:00	2.53026	2.530661	2.5302045	-5.5500000000014E-5
2024-04-09 12:05:00	2.53026	2.530605	2.5302045	-5.5500000000014E-5
2024-04-09 12:10:00	2.52971	2.530494	2.5296545	-5.5500000000014E-5
2024-04-09 12:15:00	2.53026	2.530494	2.5302045	-5.5500000000014E-5
2024-04-09 12:20:00	2.53026	2.530438	2.5302045	-5.5500000000014E-5
2024-04-09 12:25:00	2.53026	2.530382	2.5302045	-5.5500000000014E-5
2024-04-09 12:30:00	2.52971	2.530303	2.5296545	-5.5500000000014E-5
2024-04-09 12:35:00	2.53026	2.530247	2.5302045	-5.5500000000014E-5
2024-04-09 12:40:00	2.52971	2.530151	2.5296545	-5.5500000000014E-5
2024-04-09 12:45:00	2.52971	2.53004	2.5296545	-5.5500000000014E-5
2024-04-09 12:50:00	2.53026	2.53004	2.5302045	-5.5500000000014E-5
2024-04-09 12:55:00	2.52971	2.529985	2.5296545	-5.5500000000014E-5
2024-04-09 13:00:00	2.53082	2.530096	2.5307645	-5.5500000000014E-5
2024-04-09 13:05:00	2.52933	2.530003	2.5292745	-5.5500000000014E-5
2024-04-09 13:10:00	2.52933	2.52991	2.5292745	-5.5500000000014E-5
2024-04-09 13:15:00	2.52971	2.529855	2.5296545	-5.5500000000014E-5
2024-04-09 13:20:00	2.53	2.529884	2.5299445	-5.5500000000014E-5
2024-04-09 13:25:00	2.53	2.529858	2.5299445	-5.5500000000014E-5
2024-04-09 13:30:00	2.53	2.529887	2.5299445	-5.5500000000014E-5
2024-04-09 13:35:00	2.53082	2.529998	2.5307645	-5.5500000000014E-5
2024-04-09 13:40:00	2.53026	2.529998	2.5302045	-5.5500000000014E-5
2024-04-09 13:45:00	2.53026	2.530053	2.5302045	-5.5500000000014E-5
2024-04-09 13:50:00	2.53082	2.530053	2.5307645	-5.5500000000014E-5
2024-04-09 13:55:00	2.53082	2.530202	2.5307645	-5.5500000000014E-5
2024-04-09 14:00:00	2.53067	2.530336	2.5306145	-5.5500000000014E-5
2024-04-09 14:05:00	2.53082	2.530447	2.5307645	-5.5500000000014E-5
2024-04-09 14:10:00	2.53082	2.530529	2.5307645	-5.5500000000014E-5
2024-04-09 14:15:00	2.53082	2.530611	2.5307645	-5.5500000000014E-5
2024-04-09 14:20:00	2.53082	2.530693	2.5307645	-5.5500000000014E-5
2024-04-09 14:25:00	2.53082	2.530693	2.5307645	-5.5500000000014E-5
2024-04-09 14:30:00	2.53082	2.530749	2.5307645	-5.5500000000014E-5
2024-04-09 14:35:00	2.53082	2.530805	2.5307645	-5.5500000000014E-5
2024-04-09 14:40:00	2.53067	2.53079	2.5306145	-5.5500000000014E-5
2024-04-09 14:45:00	2.53067	2.530775	2.5306145	-5.5500000000014E-5
2024-04-09 14:50:00	2.53082	2.53079	2.5307645	-5.5500000000014E-5
2024-04-09 14:55:00	2.53082	2.53079	2.5307645	-5.5500000000014E-5
2024-04-09 15:00:00	2.53026	2.530734	2.5302045	-5.5500000000014E-5
2024-04-09 15:05:00	2.53082	2.530734	2.5307645	-5.5500000000014E-5
2024-04-09 15:10:00	2.53082	2.530734	2.5307645	-5.5500000000014E-5
2024-04-09 15:15:00	2.53082	2.530734	2.5307645	-5.5500000000014E-5
2024-04-09 15:20:00	2.5305	2.530702	2.5304445	-5.5500000000014E-5
2024-04-09 15:25:00	2.53082	2.530702	2.5307645	-5.5500000000014E-5
2024-04-09 15:30:00	2.53082	2.530717	2.5307645	-5.5500000000014E-5
2024-04-09 15:35:00	2.53026	2.530676	2.5302045	-5.5500000000014E-5
2024-04-09 15:40:00	2.52971	2.530565	2.5296545	-5.5500000000014E-5
2024-04-09 15:45:00	2.52971	2.530454	2.5296545	-5.5500000000014E-5
2024-04-09 15:50:00	2.53082	2.53051	2.5307645	-5.5500000000014E-5
2024-04-09 15:55:00	2.52971	2.530399	2.5296545	-5.5500000000014E-5
2024-04-09 16:00:00	2.53026	2.530343	2.5302045	-5.5500000000014E-5
2024-04-09 16:05:00	2.52971	2.530232	2.5296545	-5.5500000000014E-5
2024-04-09 16:10:00	2.53082	2.530264	2.5307645	-5.5500000000014E-5
2024-04-09 16:15:00	2.53026	2.530208	2.5302045	-5.5500000000014E-5
2024-04-09 16:20:00	2.5305	2.530176	2.5304445	-5.5500000000014E-5
2024-04-09 16:25:00	2.53026	2.530176	2.5302045	-5.5500000000014E-5
2024-04-09 16:30:00	2.53082	2.530287	2.5307645	-5.5500000000014E-5
2024-04-09 16:35:00	2.53082	2.530398	2.5307645	-5.5500000000014E-5
2024-04-09 16:40:00	2.53082	2.530398	2.5307645	-5.5500000000014E-5
2024-04-09 16:45:00	2.53082	2.530509	2.5307645	-5.5500000000014E-5
2024-04-09 16:50:00	2.53082	2.530565	2.5307645	-5.5500000000014E-5
2024-04-09 16:55:00	2.53082	2.530676	2.5307645	-5.5500000000014E-5
2024-04-09 17:00:00	2.53082	2.530676	2.5307645	-5.5500000000014E-5
2024-04-09 17:05:00	2.53082	2.530732	2.5307645	-5.5500000000014E-5
2024-04-09 17:10:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-09 17:15:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 17:20:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 17:25:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 17:30:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 17:35:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 17:40:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 17:45:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 17:50:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 17:55:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 18:00:00	2.52971	2.530709	2.5296545	-5.5500000000014E-5
2024-04-09 18:05:00	2.53082	2.530709	2.5307645	-5.5500000000014E-5
2024-04-09 18:10:00	2.5305	2.530677	2.5304445	-5.5500000000014E-5
2024-04-09 18:15:00	2.53082	2.530677	2.5307645	-5.5500000000014E-5
2024-04-09 18:20:00	2.53082	2.530677	2.5307645	-5.5500000000014E-5
2024-04-09 18:25:00	2.53082	2.530677	2.5307645	-5.5500000000014E-5
2024-04-09 18:30:00	2.53082	2.530677	2.5307645	-5.5500000000014E-5
2024-04-09 18:35:00	2.53082	2.530677	2.5307645	-5.5500000000014E-5
2024-04-09 18:40:00	2.53082	2.530677	2.5307645	-5.5500000000014E-5
2024-04-09 18:45:00	2.53082	2.530677	2.5307645	-5.5500000000014E-5
2024-04-09 18:50:00	2.53082	2.530788	2.5307645	-5.5500000000014E-5
2024-04-09 18:55:00	2.5305	2.530756	2.5304445	-5.5500000000014E-5
2024-04-09 19:00:00	2.53082	2.530788	2.5307645	-5.5500000000014E-5
2024-04-09 19:05:00	2.53026	2.530732	2.5302045	-5.5500000000014E-5
2024-04-09 19:10:00	2.53082	2.530732	2.5307645	-5.5500000000014E-5
2024-04-09 19:15:00	2.53026	2.530676	2.5302045	-5.5500000000014E-5
2024-04-09 19:20:00	2.53026	2.53062	2.5302045	-5.5500000000014E-5
2024-04-09 19:25:00	2.53082	2.53062	2.5307645	-5.5500000000014E-5
2024-04-09 19:30:00	2.53082	2.53062	2.5307645	-5.5500000000014E-5
2024-04-09 19:35:00	2.53082	2.53062	2.5307645	-5.5500000000014E-5
2024-04-09 19:40:00	2.53082	2.53062	2.5307645	-5.5500000000014E-5
2024-04-09 19:45:00	2.53082	2.530652	2.5307645	-5.5500000000014E-5
2024-04-09 19:50:00	2.53082	2.530652	2.5307645	-5.5500000000014E-5
2024-04-09 19:55:00	2.53026	2.530652	2.5302045	-5.5500000000014E-5
2024-04-09 20:00:00	2.53082	2.530652	2.5307645	-5.5500000000014E-5
2024-04-09 20:05:00	2.53082	2.530708	2.5307645	-5.5500000000014E-5
2024-04-09 20:10:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-09 20:15:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-09 20:20:00	2.53083	2.530765	2.5307745	-5.5500000000014E-5
2024-04-09 20:25:00	2.53083	2.530766	2.5307745	-5.5500000000014E-5
2024-04-09 20:30:00	2.53082	2.530766	2.5307645	-5.5500000000014E-5
2024-04-09 20:35:00	2.53082	2.530766	2.5307645	-5.5500000000014E-5
2024-04-09 20:40:00	2.53082	2.530766	2.5307645	-5.5500000000014E-5
2024-04-09 20:45:00	2.53082	2.530822	2.5307645	-5.5500000000014E-5
2024-04-09 20:50:00	2.53082	2.530822	2.5307645	-5.5500000000014E-5
2024-04-09 20:55:00	2.53082	2.530822	2.5307645	-5.5500000000014E-5
2024-04-09 21:00:00	2.53082	2.530822	2.5307645	-5.5500000000014E-5
2024-04-09 21:05:00	2.53082	2.530822	2.5307645	-5.5500000000014E-5
2024-04-09 21:10:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-09 21:15:00	2.5305	2.530788	2.5304445	-5.5500000000014E-5
2024-04-09 21:20:00	2.53082	2.530788	2.5307645	-5.5500000000014E-5
2024-04-09 21:25:00	2.53082	2.530788	2.5307645	-5.5500000000014E-5
2024-04-09 21:30:00	2.53082	2.530788	2.5307645	-5.5500000000014E-5
2024-04-09 21:35:00	2.53082	2.530788	2.5307645	-5.5500000000014E-5
2024-04-09 21:40:00	2.53082	2.530788	2.5307645	-5.5500000000014E-5
2024-04-09 21:45:00	2.5305	2.530756	2.5304445	-5.5500000000014E-5
2024-04-09 21:50:00	2.53082	2.530756	2.5307645	-5.5500000000014E-5
2024-04-09 21:55:00	2.53083	2.530757	2.5307745	-5.5500000000014E-5
2024-04-09 22:00:00	2.53082	2.530757	2.5307645	-5.5500000000014E-5
2024-04-09 22:05:00	2.53082	2.530789	2.5307645	-5.5500000000014E-5
2024-04-09 22:10:00	2.53082	2.530789	2.5307645	-5.5500000000014E-5
2024-04-09 22:15:00	2.53082	2.530789	2.5307645	-5.5500000000014E-5
2024-04-09 22:20:00	2.53082	2.530789	2.5307645	-5.5500000000014E-5
2024-04-09 22:25:00	2.53082	2.530789	2.5307645	-5.5500000000014E-5
2024-04-09 22:30:00	2.53082	2.530789	2.5307645	-5.5500000000014E-5
2024-04-09 22:35:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-09 22:40:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-09 22:45:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-09 22:50:00	2.53083	2.530821	2.5307745	-5.5500000000014E-5
2024-04-09 22:55:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-09 23:00:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-09 23:05:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-09 23:10:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-09 23:15:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-09 23:20:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-09 23:25:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-09 23:30:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-09 23:35:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-09 23:40:00	2.53026	2.530764	2.5302045	-5.5500000000014E-5
2024-04-09 23:45:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-09 23:50:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-09 23:55:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-10 00:00:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-10 00:05:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-10 00:10:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-10 00:15:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-10 00:20:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-10 00:25:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-10 00:30:00	2.53067	2.530805	2.5306145	-5.5500000000014E-5
2024-04-10 00:35:00	2.53082	2.530805	2.5307645	-5.5500000000014E-5
2024-04-10 00:40:00	2.53082	2.530805	2.5307645	-5.5500000000014E-5
2024-04-10 00:45:00	2.53082	2.530805	2.5307645	-5.5500000000014E-5
2024-04-10 00:50:00	2.53082	2.530805	2.5307645	-5.5500000000014E-5
2024-04-10 00:55:00	2.53082	2.530805	2.5307645	-5.5500000000014E-5
2024-04-10 01:00:00	2.53082	2.530805	2.5307645	-5.5500000000014E-5
2024-04-10 01:05:00	2.53082	2.530805	2.5307645	-5.5500000000014E-5
2024-04-10 01:10:00	2.531	2.530823	2.5309445	-5.5500000000014E-5
2024-04-10 01:15:00	2.53082	2.530823	2.5307645	-5.5500000000014E-5
2024-04-10 01:20:00	2.53082	2.530838	2.5307645	-5.5500000000014E-5
2024-04-10 01:25:00	2.53082	2.530838	2.5307645	-5.5500000000014E-5
2024-04-10 01:30:00	2.53082	2.530838	2.5307645	-5.5500000000014E-5
2024-04-10 01:35:00	2.53082	2.530838	2.5307645	-5.5500000000014E-5
2024-04-10 01:40:00	2.53067	2.530823	2.5306145	-5.5500000000014E-5
2024-04-10 01:45:00	2.53082	2.530823	2.5307645	-5.5500000000014E-5
2024-04-10 01:50:00	2.53082	2.530823	2.5307645	-5.5500000000014E-5
2024-04-10 01:55:00	2.53082	2.530823	2.5307645	-5.5500000000014E-5
2024-04-10 02:00:00	2.53083	2.530806	2.5307745	-5.5500000000014E-5
2024-04-10 02:05:00	2.53117	2.530841	2.5311145	-5.5500000000014E-5
2024-04-10 02:10:00	2.53082	2.530841	2.5307645	-5.5500000000014E-5
2024-04-10 02:15:00	2.53082	2.530841	2.5307645	-5.5500000000014E-5
2024-04-10 02:20:00	2.53082	2.530841	2.5307645	-5.5500000000014E-5
2024-04-10 02:25:00	2.53067	2.530826	2.5306145	-5.5500000000014E-5
2024-04-10 02:30:00	2.53082	2.530841	2.5307645	-5.5500000000014E-5
2024-04-10 02:35:00	2.53082	2.530841	2.5307645	-5.5500000000014E-5
2024-04-10 02:40:00	2.53082	2.530841	2.5307645	-5.5500000000014E-5
2024-04-10 02:45:00	2.53082	2.530841	2.5307645	-5.5500000000014E-5
2024-04-10 02:50:00	2.53082	2.53084	2.5307645	-5.5500000000014E-5
2024-04-10 02:55:00	2.53117	2.53084	2.5311145	-5.5500000000014E-5
2024-04-10 03:00:00	2.53082	2.53084	2.5307645	-5.5500000000014E-5
2024-04-10 03:05:00	2.53082	2.53084	2.5307645	-5.5500000000014E-5
2024-04-10 03:10:00	2.53082	2.53084	2.5307645	-5.5500000000014E-5
2024-04-10 03:15:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 03:20:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 03:25:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 03:30:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 03:35:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 03:40:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 03:45:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 03:50:00	2.53117	2.530855	2.5311145	-5.5500000000014E-5
2024-04-10 03:55:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 04:00:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 04:05:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 04:10:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 04:15:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 04:20:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 04:25:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 04:30:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 04:35:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 04:40:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 04:45:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 04:50:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 04:55:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 05:00:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 05:05:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 05:10:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 05:15:00	2.53117	2.530855	2.5311145	-5.5500000000014E-5
2024-04-10 05:20:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 05:25:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 05:30:00	2.53117	2.53089	2.5311145	-5.5500000000014E-5
2024-04-10 05:35:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-10 05:40:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-10 05:45:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-10 05:50:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-10 05:55:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-10 06:00:00	2.53193	2.531001	2.5318745	-5.5500000000014E-5
2024-04-10 06:05:00	2.53193	2.531077	2.5318745	-5.5500000000014E-5
2024-04-10 06:10:00	2.53082	2.531077	2.5307645	-5.5500000000014E-5
2024-04-10 06:15:00	2.53082	2.531077	2.5307645	-5.5500000000014E-5
2024-04-10 06:20:00	2.53082	2.531042	2.5307645	-5.5500000000014E-5
2024-04-10 06:25:00	2.53082	2.531042	2.5307645	-5.5500000000014E-5
2024-04-10 06:30:00	2.52971	2.530931	2.5296545	-5.5500000000014E-5
2024-04-10 06:35:00	2.52971	2.53082	2.5296545	-5.5500000000014E-5
2024-04-10 06:40:00	2.52971	2.530709	2.5296545	-5.5500000000014E-5
2024-04-10 06:45:00	2.53026	2.530653	2.5302045	-5.5500000000014E-5
2024-04-10 06:50:00	2.52971	2.530431	2.5296545	-5.5500000000014E-5
2024-04-10 06:55:00	2.53082	2.53032	2.5307645	-5.5500000000014E-5
2024-04-10 07:00:00	2.53082	2.53032	2.5307645	-5.5500000000014E-5
2024-04-10 07:05:00	2.53082	2.53032	2.5307645	-5.5500000000014E-5
2024-04-10 07:10:00	2.52971	2.530209	2.5296545	-5.5500000000014E-5
2024-04-10 07:15:00	2.53033	2.53016	2.5302745	-5.5500000000014E-5
2024-04-10 07:20:00	2.5305	2.530239	2.5304445	-5.5500000000014E-5
2024-04-10 07:25:00	2.52971	2.530239	2.5296545	-5.5500000000014E-5
2024-04-10 07:30:00	2.53082	2.53035	2.5307645	-5.5500000000014E-5
2024-04-10 07:35:00	2.53082	2.530406	2.5307645	-5.5500000000014E-5
2024-04-10 07:40:00	2.53082	2.530517	2.5307645	-5.5500000000014E-5
2024-04-10 07:45:00	2.5305	2.530485	2.5304445	-5.5500000000014E-5
2024-04-10 07:50:00	2.53067	2.53047	2.5306145	-5.5500000000014E-5
2024-04-10 07:55:00	2.53082	2.53047	2.5307645	-5.5500000000014E-5
2024-04-10 08:00:00	2.53082	2.530581	2.5307645	-5.5500000000014E-5
2024-04-10 08:05:00	2.52984	2.530532	2.5297845	-5.5500000000014E-5
2024-04-10 08:10:00	2.53082	2.530564	2.5307645	-5.5500000000014E-5
2024-04-10 08:15:00	2.53082	2.530675	2.5307645	-5.5500000000014E-5
2024-04-10 08:20:00	2.53082	2.530675	2.5307645	-5.5500000000014E-5
2024-04-10 08:25:00	2.53082	2.530675	2.5307645	-5.5500000000014E-5
2024-04-10 08:30:00	2.53117	2.53071	2.5311145	-5.5500000000014E-5
2024-04-10 08:35:00	2.53082	2.530742	2.5307645	-5.5500000000014E-5
2024-04-10 08:40:00	2.53083	2.530758	2.5307745	-5.5500000000014E-5
2024-04-10 08:45:00	2.53082	2.530758	2.5307645	-5.5500000000014E-5
2024-04-10 08:50:00	2.53082	2.530758	2.5307645	-5.5500000000014E-5
2024-04-10 08:55:00	2.53082	2.530856	2.5307645	-5.5500000000014E-5
2024-04-10 09:00:00	2.53082	2.530856	2.5307645	-5.5500000000014E-5
2024-04-10 09:05:00	2.53082	2.530856	2.5307645	-5.5500000000014E-5
2024-04-10 09:10:00	2.53082	2.530856	2.5307645	-5.5500000000014E-5
2024-04-10 09:15:00	2.53082	2.530856	2.5307645	-5.5500000000014E-5
2024-04-10 09:20:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-10 09:25:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-10 09:30:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 09:35:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 09:40:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 09:45:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 09:50:00	2.52971	2.530709	2.5296545	-5.5500000000014E-5
2024-04-10 09:55:00	2.5286	2.530487	2.5285445	-5.5500000000014E-5
2024-04-10 10:00:00	2.5286	2.530265	2.5285445	-5.5500000000014E-5
2024-04-10 10:05:00	2.52984	2.530167	2.5297845	-5.5500000000014E-5
2024-04-10 10:10:00	2.52971	2.530056	2.5296545	-5.5500000000014E-5
2024-04-10 10:15:00	2.52984	2.529958	2.5297845	-5.5500000000014E-5
2024-04-10 10:20:00	2.52971	2.529847	2.5296545	-5.5500000000014E-5
2024-04-10 10:25:00	2.52971	2.529736	2.5296545	-5.5500000000014E-5
2024-04-10 10:30:00	2.52971	2.529625	2.5296545	-5.5500000000014E-5
2024-04-10 10:35:00	2.52971	2.529514	2.5296545	-5.5500000000014E-5
2024-04-10 10:40:00	2.52971	2.529514	2.5296545	-5.5500000000014E-5
2024-04-10 10:45:00	2.5305	2.529704	2.5304445	-5.5500000000014E-5
2024-04-10 10:50:00	2.5305	2.529894	2.5304445	-5.5500000000014E-5
2024-04-10 10:55:00	2.52971	2.529881	2.5296545	-5.5500000000014E-5
2024-04-10 11:00:00	2.53026	2.529936	2.5302045	-5.5500000000014E-5
2024-04-10 11:05:00	2.53082	2.530034	2.5307645	-5.5500000000014E-5
2024-04-10 11:10:00	2.53016	2.530079	2.5301045	-5.5500000000014E-5
2024-04-10 11:15:00	2.53082	2.53019	2.5307645	-5.5500000000014E-5
2024-04-10 11:20:00	2.53082	2.530301	2.5307645	-5.5500000000014E-5
2024-04-10 11:25:00	2.53082	2.530412	2.5307645	-5.5500000000014E-5
2024-04-10 11:30:00	2.53026	2.530467	2.5302045	-5.5500000000014E-5
2024-04-10 11:35:00	2.52971	2.530388	2.5296545	-5.5500000000014E-5
2024-04-10 11:40:00	2.52971	2.530309	2.5296545	-5.5500000000014E-5
2024-04-10 11:45:00	2.52916	2.530254	2.5291045	-5.5500000000014E-5
2024-04-10 11:50:00	2.52971	2.530199	2.5296545	-5.5500000000014E-5
2024-04-10 11:55:00	2.52971	2.530088	2.5296545	-5.5500000000014E-5
2024-04-10 12:00:00	2.53082	2.530154	2.5307645	-5.5500000000014E-5
2024-04-10 12:05:00	2.52971	2.530043	2.5296545	-5.5500000000014E-5
2024-04-10 12:10:00	2.53016	2.529977	2.5301045	-5.5500000000014E-5
2024-04-10 12:15:00	2.53026	2.529921	2.5302045	-5.5500000000014E-5
2024-04-10 12:20:00	2.52971	2.529866	2.5296545	-5.5500000000014E-5
2024-04-10 12:25:00	2.53082	2.529977	2.5307645	-5.5500000000014E-5
2024-04-10 12:30:00	2.53026	2.530032	2.5302045	-5.5500000000014E-5
2024-04-10 12:35:00	2.53082	2.530198	2.5307645	-5.5500000000014E-5
2024-04-10 12:40:00	2.53151	2.530378	2.5314545	-5.5500000000014E-5
2024-04-10 12:45:00	2.53082	2.530489	2.5307645	-5.5500000000014E-5
2024-04-10 12:50:00	2.53082	2.530489	2.5307645	-5.5500000000014E-5
2024-04-10 12:55:00	2.53082	2.5306	2.5307645	-5.5500000000014E-5
2024-04-10 13:00:00	2.53026	2.53061	2.5302045	-5.5500000000014E-5
2024-04-10 13:05:00	2.52971	2.530555	2.5296545	-5.5500000000014E-5
2024-04-10 13:10:00	2.52971	2.530555	2.5296545	-5.5500000000014E-5
2024-04-10 13:15:00	2.5286	2.530333	2.5285445	-5.5500000000014E-5
2024-04-10 13:20:00	2.52971	2.530278	2.5296545	-5.5500000000014E-5
2024-04-10 13:25:00	2.52984	2.53018	2.5297845	-5.5500000000014E-5
2024-04-10 13:30:00	2.52971	2.53	2.5296545	-5.5500000000014E-5
2024-04-10 13:35:00	2.52971	2.529889	2.5296545	-5.5500000000014E-5
2024-04-10 13:40:00	2.5305	2.529857	2.5304445	-5.5500000000014E-5
2024-04-10 13:45:00	2.52971	2.529746	2.5296545	-5.5500000000014E-5
2024-04-10 13:50:00	2.52971	2.529691	2.5296545	-5.5500000000014E-5
2024-04-10 13:55:00	2.52971	2.529691	2.5296545	-5.5500000000014E-5
2024-04-10 14:00:00	2.5305	2.52977	2.5304445	-5.5500000000014E-5
2024-04-10 14:05:00	2.5305	2.52996	2.5304445	-5.5500000000014E-5
2024-04-10 14:10:00	2.52971	2.52996	2.5296545	-5.5500000000014E-5
2024-04-10 14:15:00	2.53067	2.530043	2.5306145	-5.5500000000014E-5
2024-04-10 14:20:00	2.53026	2.530098	2.5302045	-5.5500000000014E-5
2024-04-10 14:25:00	2.53067	2.530194	2.5306145	-5.5500000000014E-5
2024-04-10 14:30:00	2.53082	2.530226	2.5307645	-5.5500000000014E-5
2024-04-10 14:35:00	2.53082	2.530337	2.5307645	-5.5500000000014E-5
2024-04-10 14:40:00	2.53026	2.530392	2.5302045	-5.5500000000014E-5
2024-04-10 14:45:00	2.52971	2.530392	2.5296545	-5.5500000000014E-5
2024-04-10 14:50:00	2.53082	2.530424	2.5307645	-5.5500000000014E-5
2024-04-10 14:55:00	2.53026	2.5304	2.5302045	-5.5500000000014E-5
2024-04-10 15:00:00	2.53026	2.530455	2.5302045	-5.5500000000014E-5
2024-04-10 15:05:00	2.53082	2.53047	2.5307645	-5.5500000000014E-5
2024-04-10 15:10:00	2.53082	2.530526	2.5307645	-5.5500000000014E-5
2024-04-10 15:15:00	2.53082	2.530541	2.5307645	-5.5500000000014E-5
2024-04-10 15:20:00	2.53082	2.530541	2.5307645	-5.5500000000014E-5
2024-04-10 15:25:00	2.53067	2.530526	2.5306145	-5.5500000000014E-5
2024-04-10 15:30:00	2.53067	2.530567	2.5306145	-5.5500000000014E-5
2024-04-10 15:35:00	2.53082	2.530678	2.5307645	-5.5500000000014E-5
2024-04-10 15:40:00	2.53082	2.530678	2.5307645	-5.5500000000014E-5
2024-04-10 15:45:00	2.53082	2.530734	2.5307645	-5.5500000000014E-5
2024-04-10 15:50:00	2.53082	2.53079	2.5307645	-5.5500000000014E-5
2024-04-10 15:55:00	2.52971	2.530679	2.5296545	-5.5500000000014E-5
2024-04-10 16:00:00	2.52971	2.530568	2.5296545	-5.5500000000014E-5
2024-04-10 16:05:00	2.53082	2.530568	2.5307645	-5.5500000000014E-5
2024-04-10 16:10:00	2.5305	2.530536	2.5304445	-5.5500000000014E-5
2024-04-10 16:15:00	2.53082	2.530551	2.5307645	-5.5500000000014E-5
2024-04-10 16:20:00	2.53082	2.530566	2.5307645	-5.5500000000014E-5
2024-04-10 16:25:00	2.53067	2.530551	2.5306145	-5.5500000000014E-5
2024-04-10 16:30:00	2.53082	2.530551	2.5307645	-5.5500000000014E-5
2024-04-10 16:35:00	2.53082	2.530551	2.5307645	-5.5500000000014E-5
2024-04-10 16:40:00	2.53082	2.530551	2.5307645	-5.5500000000014E-5
2024-04-10 16:45:00	2.53082	2.530662	2.5307645	-5.5500000000014E-5
2024-04-10 16:50:00	2.53082	2.530773	2.5307645	-5.5500000000014E-5
2024-04-10 16:55:00	2.5305	2.530741	2.5304445	-5.5500000000014E-5
2024-04-10 17:00:00	2.53082	2.530773	2.5307645	-5.5500000000014E-5
2024-04-10 17:05:00	2.53067	2.530758	2.5306145	-5.5500000000014E-5
2024-04-10 17:10:00	2.53082	2.530758	2.5307645	-5.5500000000014E-5
2024-04-10 17:15:00	2.53082	2.530773	2.5307645	-5.5500000000014E-5
2024-04-10 17:20:00	2.53067	2.530758	2.5306145	-5.5500000000014E-5
2024-04-10 17:25:00	2.53082	2.530758	2.5307645	-5.5500000000014E-5
2024-04-10 17:30:00	2.53083	2.530759	2.5307745	-5.5500000000014E-5
2024-04-10 17:35:00	2.53082	2.530759	2.5307645	-5.5500000000014E-5
2024-04-10 17:40:00	2.53026	2.530703	2.5302045	-5.5500000000014E-5
2024-04-10 17:45:00	2.53082	2.530735	2.5307645	-5.5500000000014E-5
2024-04-10 17:50:00	2.53082	2.530735	2.5307645	-5.5500000000014E-5
2024-04-10 17:55:00	2.53082	2.53075	2.5307645	-5.5500000000014E-5
2024-04-10 18:00:00	2.53082	2.53075	2.5307645	-5.5500000000014E-5
2024-04-10 18:05:00	2.53082	2.53075	2.5307645	-5.5500000000014E-5
2024-04-10 18:10:00	2.53082	2.530765	2.5307645	-5.5500000000014E-5
2024-04-10 18:15:00	2.53082	2.530765	2.5307645	-5.5500000000014E-5
2024-04-10 18:20:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-10 18:25:00	2.53082	2.530764	2.5307645	-5.5500000000014E-5
2024-04-10 18:30:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 18:35:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 18:40:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 18:45:00	2.531	2.530838	2.5309445	-5.5500000000014E-5
2024-04-10 18:50:00	2.53082	2.530838	2.5307645	-5.5500000000014E-5
2024-04-10 18:55:00	2.53083	2.530839	2.5307745	-5.5500000000014E-5
2024-04-10 19:00:00	2.53082	2.530839	2.5307645	-5.5500000000014E-5
2024-04-10 19:05:00	2.53026	2.530783	2.5302045	-5.5500000000014E-5
2024-04-10 19:10:00	2.53083	2.530784	2.5307745	-5.5500000000014E-5
2024-04-10 19:15:00	2.53082	2.530784	2.5307645	-5.5500000000014E-5
2024-04-10 19:20:00	2.53082	2.530784	2.5307645	-5.5500000000014E-5
2024-04-10 19:25:00	2.53082	2.530784	2.5307645	-5.5500000000014E-5
2024-04-10 19:30:00	2.53082	2.530784	2.5307645	-5.5500000000014E-5
2024-04-10 19:35:00	2.53082	2.530766	2.5307645	-5.5500000000014E-5
2024-04-10 19:40:00	2.53082	2.530766	2.5307645	-5.5500000000014E-5
2024-04-10 19:45:00	2.53082	2.530765	2.5307645	-5.5500000000014E-5
2024-04-10 19:50:00	2.53082	2.530765	2.5307645	-5.5500000000014E-5
2024-04-10 19:55:00	2.53082	2.530821	2.5307645	-5.5500000000014E-5
2024-04-10 20:00:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 20:05:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 20:10:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 20:15:00	2.531	2.530838	2.5309445	-5.5500000000014E-5
2024-04-10 20:20:00	2.53082	2.530838	2.5307645	-5.5500000000014E-5
2024-04-10 20:25:00	2.53082	2.530838	2.5307645	-5.5500000000014E-5
2024-04-10 20:30:00	2.53083	2.530839	2.5307745	-5.5500000000014E-5
2024-04-10 20:35:00	2.531	2.530857	2.5309445	-5.5500000000014E-5
2024-04-10 20:40:00	2.53082	2.530857	2.5307645	-5.5500000000014E-5
2024-04-10 20:45:00	2.53082	2.530857	2.5307645	-5.5500000000014E-5
2024-04-10 20:50:00	2.53082	2.530857	2.5307645	-5.5500000000014E-5
2024-04-10 20:55:00	2.53082	2.530857	2.5307645	-5.5500000000014E-5
2024-04-10 21:00:00	2.53067	2.530842	2.5306145	-5.5500000000014E-5
2024-04-10 21:05:00	2.53082	2.530824	2.5307645	-5.5500000000014E-5
2024-04-10 21:10:00	2.53083	2.530825	2.5307745	-5.5500000000014E-5
2024-04-10 21:15:00	2.53082	2.530825	2.5307645	-5.5500000000014E-5
2024-04-10 21:20:00	2.53082	2.530824	2.5307645	-5.5500000000014E-5
2024-04-10 21:25:00	2.53082	2.530806	2.5307645	-5.5500000000014E-5
2024-04-10 21:30:00	2.53082	2.530806	2.5307645	-5.5500000000014E-5
2024-04-10 21:35:00	2.53082	2.530806	2.5307645	-5.5500000000014E-5
2024-04-10 21:40:00	2.531	2.530824	2.5309445	-5.5500000000014E-5
2024-04-10 21:45:00	2.5305	2.530792	2.5304445	-5.5500000000014E-5
2024-04-10 21:50:00	2.53082	2.530807	2.5307645	-5.5500000000014E-5
2024-04-10 21:55:00	2.53082	2.530807	2.5307645	-5.5500000000014E-5
2024-04-10 22:00:00	2.53082	2.530806	2.5307645	-5.5500000000014E-5
2024-04-10 22:05:00	2.53082	2.530806	2.5307645	-5.5500000000014E-5
2024-04-10 22:10:00	2.53082	2.530806	2.5307645	-5.5500000000014E-5
2024-04-10 22:15:00	2.53082	2.530806	2.5307645	-5.5500000000014E-5
2024-04-10 22:20:00	2.53082	2.530806	2.5307645	-5.5500000000014E-5
2024-04-10 22:25:00	2.53082	2.530806	2.5307645	-5.5500000000014E-5
2024-04-10 22:30:00	2.53082	2.530788	2.5307645	-5.5500000000014E-5
2024-04-10 22:35:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 22:40:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 22:45:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 22:50:00	2.53117	2.530855	2.5311145	-5.5500000000014E-5
2024-04-10 22:55:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 23:00:00	2.53117	2.53089	2.5311145	-5.5500000000014E-5
2024-04-10 23:05:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-10 23:10:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-10 23:15:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-10 23:20:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-10 23:25:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-10 23:30:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-10 23:35:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-10 23:40:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 23:45:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-10 23:50:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-10 23:55:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 00:00:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 00:05:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 00:10:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 00:15:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 00:20:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 00:25:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 00:30:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 00:35:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 00:40:00	2.53117	2.530855	2.5311145	-5.5500000000014E-5
2024-04-11 00:45:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 00:50:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 00:55:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 01:00:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 01:05:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 01:10:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 01:15:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 01:20:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 01:25:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 01:30:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 01:35:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 01:40:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 01:45:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 01:50:00	2.53117	2.530855	2.5311145	-5.5500000000014E-5
2024-04-11 01:55:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 02:00:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 02:05:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 02:10:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 02:15:00	2.53117	2.53089	2.5311145	-5.5500000000014E-5
2024-04-11 02:20:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-11 02:25:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-11 02:30:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-11 02:35:00	2.53082	2.53089	2.5307645	-5.5500000000014E-5
2024-04-11 02:40:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 02:45:00	2.53082	2.530855	2.5307645	-5.5500000000014E-5
2024-04-11 02:50:00	2.53134	2.530907	2.5312845	-5.5500000000014E-5
2024-04-11 02:55:00	2.53082	2.530907	2.5307645	-5.5500000000014E-5
2024-04-11 03:00:00	2.53134	2.530959	2.5312845	-5.5500000000014E-5
2024-04-11 03:05:00	2.53082	2.530924	2.5307645	-5.5500000000014E-5
2024-04-11 03:10:00	2.53082	2.530924	2.5307645	-5.5500000000014E-5
2024-04-11 03:15:00	2.53082	2.530924	2.5307645	-5.5500000000014E-5
2024-04-11 03:20:00	2.53082	2.530924	2.5307645	-5.5500000000014E-5
2024-04-11 03:25:00	2.53082	2.530924	2.5307645	-5.5500000000014E-5
2024-04-11 03:30:00	2.53082	2.530924	2.5307645	-5.5500000000014E-5
2024-04-11 03:35:00	2.53082	2.530924	2.5307645	-5.5500000000014E-5
2024-04-11 03:40:00	2.53082	2.530872	2.5307645	-5.5500000000014E-5
2024-04-11 03:45:00	2.53082	2.530872	2.5307645	-5.5500000000014E-5
2024-04-11 03:50:00	2.53151	2.530889	2.5314545	-5.5500000000014E-5
2024-04-11 03:55:00	2.53183	2.53099	2.5317745	-5.5500000000014E-5
2024-04-11 04:00:00	2.53082	2.53099	2.5307645	-5.5500000000014E-5
2024-04-11 04:05:00	2.53082	2.53099	2.5307645	-5.5500000000014E-5
2024-04-11 04:10:00	2.53082	2.53099	2.5307645	-5.5500000000014E-5
2024-04-11 04:15:00	2.53082	2.53099	2.5307645	-5.5500000000014E-5
2024-04-11 04:20:00	2.53082	2.53099	2.5307645	-5.5500000000014E-5
2024-04-11 04:25:00	2.53183	2.531091	2.5317745	-5.5500000000014E-5
2024-04-11 04:30:00	2.53082	2.531091	2.5307645	-5.5500000000014E-5
2024-04-11 04:35:00	2.53082	2.531091	2.5307645	-5.5500000000014E-5
2024-04-11 04:40:00	2.53082	2.531022	2.5307645	-5.5500000000014E-5
2024-04-11 04:45:00	2.53183	2.531022	2.5317745	-5.5500000000014E-5
2024-04-11 04:50:00	2.53082	2.531022	2.5307645	-5.5500000000014E-5
2024-04-11 04:55:00	2.53082	2.531022	2.5307645	-5.5500000000014E-5
2024-04-11 05:00:00	2.53082	2.531022	2.5307645	-5.5500000000014E-5
2024-04-11 05:05:00	2.53082	2.531022	2.5307645	-5.5500000000014E-5
2024-04-11 05:10:00	2.53082	2.531022	2.5307645	-5.5500000000014E-5
2024-04-11 05:15:00	2.53082	2.530921	2.5307645	-5.5500000000014E-5
2024-04-11 05:20:00	2.53082	2.530921	2.5307645	-5.5500000000014E-5
2024-04-11 05:25:00	2.53183	2.531022	2.5317745	-5.5500000000014E-5
2024-04-11 05:30:00	2.53082	2.531022	2.5307645	-5.5500000000014E-5
2024-04-11 05:35:00	2.53082	2.530921	2.5307645	-5.5500000000014E-5
2024-04-11 05:40:00	2.53082	2.530921	2.5307645	-5.5500000000014E-5
2024-04-11 05:45:00	2.53082	2.530921	2.5307645	-5.5500000000014E-5
2024-04-11 05:50:00	2.53082	2.530921	2.5307645	-5.5500000000014E-5
2024-04-11 05:55:00	2.53082	2.530921	2.5307645	-5.5500000000014E-5
2024-04-11 06:00:00	2.53082	2.530921	2.5307645	-5.5500000000014E-5
2024-04-11 06:05:00	2.53082	2.530921	2.5307645	-5.5500000000014E-5
2024-04-11 06:10:00	2.53082	2.530921	2.5307645	-5.5500000000014E-5
2024-04-11 06:15:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 06:20:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 06:25:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 06:30:00	2.53082	2.53082	2.5307645	-5.5500000000014E-5
2024-04-11 06:35:00	2.53193	2.530931	2.5318745	-5.5500000000014E-5
2024-04-11 06:40:00	2.53303	2.531152	2.5329745	-5.5500000000014E-5
2024-04-11 06:45:00	2.53303	2.531373	2.5329745	-5.5500000000014E-5
2024-04-11 06:50:00	2.53137	2.531428	2.5313145	-5.5500000000014E-5
2024-04-11 06:55:00	2.53082	2.531428	2.5307645	-5.5500000000014E-5
2024-04-11 07:00:00	2.53082	2.531428	2.5307645	-5.5500000000014E-5
2024-04-11 07:05:00	2.53026	2.531372	2.5302045	-5.5500000000014E-5
2024-04-11 07:10:00	2.53082	2.531372	2.5307645	-5.5500000000014E-5
2024-04-11 07:15:00	2.53082	2.531372	2.5307645	-5.5500000000014E-5
2024-04-11 07:20:00	2.43838	2.522128	2.4383245	-5.5500000000014E-5
2024-04-11 07:25:00	2.44171	2.513106	2.4416545	-5.5500000000014E-5
2024-04-11 07:30:00	2.44271	2.504074	2.4426545	-5.5500000000014E-5
2024-04-11 07:35:00	2.44171	2.494942	2.4416545	-5.5500000000014E-5
2024-04-11 07:40:00	2.44171	2.485976	2.4416545	-5.5500000000014E-5
2024-04-11 07:45:00	2.44037	2.476931	2.4403145	-5.5500000000014E-5
2024-04-11 07:50:00	2.4347	2.467319	2.4346445	-5.5500000000014E-5
2024-04-11 07:55:00	2.43904	2.458197	2.4389845	-5.5500000000014E-5
2024-04-11 08:00:00	2.44138	2.449253	2.4413245	-5.5500000000014E-5
2024-04-11 08:05:00	2.44004	2.440175	2.4399845	-5.5500000000014E-5
2024-04-11 08:10:00	2.44138	2.440475	2.4413245	-5.5500000000014E-5
2024-04-11 08:15:00	2.44171	2.440475	2.4416545	-5.5500000000014E-5
2024-04-11 08:20:00	2.43971	2.440175	2.4396545	-5.5500000000014E-5
2024-04-11 08:25:00	2.44088	2.440092	2.4408245	-5.5500000000014E-5
2024-04-11 08:30:00	2.44171	2.440092	2.4416545	-5.5500000000014E-5
2024-04-11 08:35:00	2.44188	2.440243	2.4418245	-5.5500000000014E-5
2024-04-11 08:40:00	2.44238	2.441011	2.4423245	-5.5500000000014E-5
2024-04-11 08:45:00	2.44238	2.441345	2.4423245	-5.5500000000014E-5
2024-04-11 08:50:00	2.44271	2.441478	2.4426545	-5.5500000000014E-5
2024-04-11 08:55:00	2.44304	2.441778	2.4429845	-5.5500000000014E-5
2024-04-11 09:00:00	2.44238	2.441878	2.4423245	-5.5500000000014E-5
2024-04-11 09:05:00	2.44304	2.442011	2.4429845	-5.5500000000014E-5
2024-04-11 09:10:00	2.44304	2.442344	2.4429845	-5.5500000000014E-5
2024-04-11 09:15:00	2.44304	2.44256	2.4429845	-5.5500000000014E-5
2024-04-11 09:20:00	2.44338	2.442727	2.4433245	-5.5500000000014E-5
2024-04-11 09:25:00	2.44355	2.442894	2.4434945	-5.5500000000014E-5
2024-04-11 09:30:00	2.44388	2.443044	2.4438245	-5.5500000000014E-5
2024-04-11 09:35:00	2.44388	2.443194	2.4438245	-5.5500000000014E-5
2024-04-11 09:40:00	2.44405	2.443328	2.4439945	-5.5500000000014E-5
2024-04-11 09:45:00	2.44405	2.443429	2.4439945	-5.5500000000014E-5
2024-04-11 09:50:00	2.44438	2.443629	2.4443245	-5.5500000000014E-5
2024-04-11 09:55:00	2.44405	2.44373	2.4439945	-5.5500000000014E-5
2024-04-11 10:00:00	2.44422	2.443848	2.4441645	-5.5500000000014E-5
2024-04-11 10:05:00	2.44405	2.443949	2.4439945	-5.5500000000014E-5
2024-04-11 10:10:00	2.44438	2.444049	2.4443245	-5.5500000000014E-5
2024-04-11 10:15:00	2.44438	2.444132	2.4443245	-5.5500000000014E-5
2024-04-11 10:20:00	2.44438	2.444182	2.4443245	-5.5500000000014E-5
2024-04-11 10:25:00	2.44438	2.444232	2.4443245	-5.5500000000014E-5
2024-04-11 10:30:00	2.44438	2.444265	2.4443245	-5.5500000000014E-5
2024-04-11 10:35:00	2.44438	2.444298	2.4443245	-5.5500000000014E-5
2024-04-11 10:40:00	2.44438	2.444298	2.4443245	-5.5500000000014E-5
2024-04-11 10:45:00	2.44438	2.444331	2.4443245	-5.5500000000014E-5
2024-04-11 10:50:00	2.44438	2.444347	2.4443245	-5.5500000000014E-5
2024-04-11 10:55:00	2.44438	2.44438	2.4443245	-5.5500000000014E-5
2024-04-11 11:00:00	2.44472	2.444414	2.4446645	-5.5500000000014E-5
2024-04-11 11:05:00	2.44438	2.444414	2.4443245	-5.5500000000014E-5
2024-04-11 11:10:00	2.44438	2.444414	2.4443245	-5.5500000000014E-5
2024-04-11 11:15:00	2.44455	2.444431	2.4444945	-5.5500000000014E-5
2024-04-11 11:20:00	2.44438	2.444431	2.4443245	-5.5500000000014E-5
2024-04-11 11:25:00	2.44438	2.444431	2.4443245	-5.5500000000014E-5
2024-04-11 11:30:00	2.44438	2.444431	2.4443245	-5.5500000000014E-5
2024-04-11 11:35:00	2.44438	2.444431	2.4443245	-5.5500000000014E-5
2024-04-11 11:40:00	2.44438	2.444431	2.4443245	-5.5500000000014E-5
2024-04-11 11:45:00	2.44455	2.444448	2.4444945	-5.5500000000014E-5
2024-04-11 11:50:00	2.44438	2.444414	2.4443245	-5.5500000000014E-5
2024-04-11 11:55:00	2.44438	2.444414	2.4443245	-5.5500000000014E-5
2024-04-11 12:00:00	2.44438	2.444414	2.4443245	-5.5500000000014E-5
2024-04-11 12:05:00	2.44455	2.444414	2.4444945	-5.5500000000014E-5
2024-04-11 12:10:00	2.44488	2.444464	2.4448245	-5.5500000000014E-5
2024-04-11 12:15:00	2.44472	2.444498	2.4446645	-5.5500000000014E-5
2024-04-11 12:20:00	2.44505	2.444565	2.4449945	-5.5500000000014E-5
2024-04-11 12:25:00	2.44505	2.444632	2.4449945	-5.5500000000014E-5
2024-04-11 12:30:00	2.44505	2.444699	2.4449945	-5.5500000000014E-5
2024-04-11 12:35:00	2.44488	2.444732	2.4448245	-5.5500000000014E-5
2024-04-11 12:40:00	2.44488	2.444782	2.4448245	-5.5500000000014E-5
2024-04-11 12:45:00	2.44505	2.444849	2.4449945	-5.5500000000014E-5
2024-04-11 12:50:00	2.44505	2.444916	2.4449945	-5.5500000000014E-5
2024-04-11 12:55:00	2.44505	2.444966	2.4449945	-5.5500000000014E-5
2024-04-11 13:00:00	2.44438	2.444916	2.4443245	-5.5500000000014E-5
2024-04-11 13:05:00	2.44422	2.444866	2.4441645	-5.5500000000014E-5
2024-04-11 13:10:00	2.44438	2.444799	2.4443245	-5.5500000000014E-5
2024-04-11 13:15:00	2.44521	2.444815	2.4451545	-5.5500000000014E-5
2024-04-11 13:20:00	2.44572	2.444882	2.4456645	-5.5500000000014E-5
2024-04-11 13:25:00	2.44538	2.444932	2.4453245	-5.5500000000014E-5
2024-04-11 13:30:00	2.44488	2.444932	2.4448245	-5.5500000000014E-5
2024-04-11 13:35:00	2.44505	2.444932	2.4449945	-5.5500000000014E-5
2024-04-11 13:40:00	2.44505	2.444932	2.4449945	-5.5500000000014E-5
2024-04-11 13:45:00	2.44505	2.444932	2.4449945	-5.5500000000014E-5
2024-04-11 13:50:00	2.44505	2.444999	2.4449945	-5.5500000000014E-5
2024-04-11 13:55:00	2.44505	2.445082	2.4449945	-5.5500000000014E-5
2024-04-11 14:00:00	2.44505	2.445149	2.4449945	-5.5500000000014E-5
2024-04-11 14:05:00	2.44505	2.445133	2.4449945	-5.5500000000014E-5
2024-04-11 14:10:00	2.44505	2.445066	2.4449945	-5.5500000000014E-5
2024-04-11 14:15:00	2.44505	2.445033	2.4449945	-5.5500000000014E-5
2024-04-11 14:20:00	2.44521	2.445066	2.4451545	-5.5500000000014E-5
2024-04-11 14:25:00	2.44521	2.445082	2.4451545	-5.5500000000014E-5
2024-04-11 14:30:00	2.44538	2.445115	2.4453245	-5.5500000000014E-5
2024-04-11 14:35:00	2.44521	2.445131	2.4451545	-5.5500000000014E-5
2024-04-11 14:40:00	2.44538	2.445164	2.4453245	-5.5500000000014E-5
2024-04-11 14:45:00	2.44538	2.445197	2.4453245	-5.5500000000014E-5
2024-04-11 14:50:00	2.44555	2.445247	2.4454945	-5.5500000000014E-5
2024-04-11 14:55:00	2.44555	2.445297	2.4454945	-5.5500000000014E-5
2024-04-11 15:00:00	2.44572	2.445364	2.4456645	-5.5500000000014E-5
2024-04-11 15:05:00	2.44572	2.445431	2.4456645	-5.5500000000014E-5
2024-04-11 15:10:00	2.44572	2.445482	2.4456645	-5.5500000000014E-5
2024-04-11 15:15:00	2.44538	2.445499	2.4453245	-5.5500000000014E-5
2024-04-11 15:20:00	2.44521	2.445482	2.4451545	-5.5500000000014E-5
2024-04-11 15:25:00	2.44572	2.445533	2.4456645	-5.5500000000014E-5
2024-04-11 15:30:00	2.44572	2.445567	2.4456645	-5.5500000000014E-5
2024-04-11 15:35:00	2.44572	2.445601	2.4456645	-5.5500000000014E-5
2024-04-11 15:40:00	2.44555	2.445601	2.4454945	-5.5500000000014E-5
2024-04-11 15:45:00	2.44572	2.445618	2.4456645	-5.5500000000014E-5
2024-04-11 15:50:00	2.44572	2.445618	2.4456645	-5.5500000000014E-5
2024-04-11 15:55:00	2.44572	2.445618	2.4456645	-5.5500000000014E-5
2024-04-11 16:00:00	2.44572	2.445618	2.4456645	-5.5500000000014E-5
2024-04-11 16:05:00	2.44572	2.445652	2.4456645	-5.5500000000014E-5
2024-04-11 16:10:00	2.44572	2.445703	2.4456645	-5.5500000000014E-5
2024-04-11 16:15:00	2.44572	2.445703	2.4456645	-5.5500000000014E-5
2024-04-11 16:20:00	2.44572	2.445703	2.4456645	-5.5500000000014E-5
2024-04-11 16:25:00	2.44572	2.445703	2.4456645	-5.5500000000014E-5
2024-04-11 16:30:00	2.44572	2.44572	2.4456645	-5.5500000000014E-5
2024-04-11 16:35:00	2.44589	2.445737	2.4458345	-5.5500000000014E-5
2024-04-11 16:40:00	2.44589	2.445754	2.4458345	-5.5500000000014E-5
2024-04-11 16:45:00	2.44589	2.445771	2.4458345	-5.5500000000014E-5
2024-04-11 16:50:00	2.44589	2.445788	2.4458345	-5.5500000000014E-5
2024-04-11 16:55:00	2.44605	2.445821	2.4459945	-5.5500000000014E-5
2024-04-11 17:00:00	2.44589	2.445838	2.4458345	-5.5500000000014E-5
2024-04-11 17:05:00	2.44638	2.445904	2.4463245	-5.5500000000014E-5
2024-04-11 17:10:00	2.44622	2.445954	2.4461645	-5.5500000000014E-5
2024-04-11 17:15:00	2.44638	2.44602	2.4463245	-5.5500000000014E-5
2024-04-11 17:20:00	2.44605	2.446053	2.4459945	-5.5500000000014E-5
2024-04-11 17:25:00	2.44622	2.446086	2.4461645	-5.5500000000014E-5
2024-04-11 17:30:00	2.44622	2.446119	2.4461645	-5.5500000000014E-5
2024-04-11 17:35:00	2.44605	2.446135	2.4459945	-5.5500000000014E-5
2024-04-11 17:40:00	2.44638	2.446184	2.4463245	-5.5500000000014E-5
2024-04-11 17:45:00	2.44622	2.446201	2.4461645	-5.5500000000014E-5
2024-04-11 17:50:00	2.44638	2.44625	2.4463245	-5.5500000000014E-5
2024-04-11 17:55:00	2.44638	2.44625	2.4463245	-5.5500000000014E-5
2024-04-11 18:00:00	2.44638	2.446266	2.4463245	-5.5500000000014E-5
2024-04-11 18:05:00	2.44638	2.446266	2.4463245	-5.5500000000014E-5
2024-04-11 18:10:00	2.44638	2.446299	2.4463245	-5.5500000000014E-5
2024-04-11 18:15:00	2.44638	2.446315	2.4463245	-5.5500000000014E-5
2024-04-11 18:20:00	2.44638	2.446331	2.4463245	-5.5500000000014E-5
2024-04-11 18:25:00	2.44638	2.446364	2.4463245	-5.5500000000014E-5
2024-04-11 18:30:00	2.44638	2.446364	2.4463245	-5.5500000000014E-5
2024-04-11 18:35:00	2.44638	2.44638	2.4463245	-5.5500000000014E-5
2024-04-11 18:40:00	2.44655	2.446397	2.4464945	-5.5500000000014E-5
2024-04-11 18:45:00	2.44638	2.446397	2.4463245	-5.5500000000014E-5
2024-04-11 18:50:00	2.44638	2.446397	2.4463245	-5.5500000000014E-5
2024-04-11 18:55:00	2.44638	2.446397	2.4463245	-5.5500000000014E-5
2024-04-11 19:00:00	2.44655	2.446414	2.4464945	-5.5500000000014E-5
2024-04-11 19:05:00	2.44655	2.446431	2.4464945	-5.5500000000014E-5
2024-04-11 19:10:00	2.44688	2.446481	2.4468245	-5.5500000000014E-5
2024-04-11 19:15:00	2.44655	2.446498	2.4464945	-5.5500000000014E-5
2024-04-11 19:20:00	2.44705	2.446565	2.4469945	-5.5500000000014E-5
2024-04-11 19:25:00	2.44655	2.446582	2.4464945	-5.5500000000014E-5
2024-04-11 19:30:00	2.44688	2.446615	2.4468245	-5.5500000000014E-5
2024-04-11 19:35:00	2.44705	2.446682	2.4469945	-5.5500000000014E-5
2024-04-11 19:40:00	2.44705	2.446749	2.4469945	-5.5500000000014E-5
2024-04-11 19:45:00	2.44688	2.446799	2.4468245	-5.5500000000014E-5
2024-04-11 19:50:00	2.44705	2.446849	2.4469945	-5.5500000000014E-5
2024-04-11 19:55:00	2.44705	2.446899	2.4469945	-5.5500000000014E-5
2024-04-11 20:00:00	2.44688	2.446899	2.4468245	-5.5500000000014E-5
2024-04-11 20:05:00	2.44705	2.446949	2.4469945	-5.5500000000014E-5
2024-04-11 20:10:00	2.44672	2.446916	2.4466645	-5.5500000000014E-5
2024-04-11 20:15:00	2.44705	2.446966	2.4469945	-5.5500000000014E-5
2024-04-11 20:20:00	2.44688	2.446966	2.4468245	-5.5500000000014E-5
2024-04-11 20:25:00	2.44672	2.446933	2.4466645	-5.5500000000014E-5
2024-04-11 20:30:00	2.44688	2.446916	2.4468245	-5.5500000000014E-5
2024-04-11 20:35:00	2.44705	2.446933	2.4469945	-5.5500000000014E-5
2024-04-11 20:40:00	2.44705	2.446933	2.4469945	-5.5500000000014E-5
2024-04-11 20:45:00	2.44705	2.446933	2.4469945	-5.5500000000014E-5
2024-04-11 20:50:00	2.44672	2.446917	2.4466645	-5.5500000000014E-5
2024-04-11 20:55:00	2.44705	2.446917	2.4469945	-5.5500000000014E-5
2024-04-11 21:00:00	2.44705	2.44695	2.4469945	-5.5500000000014E-5
2024-04-11 21:05:00	2.44705	2.44695	2.4469945	-5.5500000000014E-5
2024-04-11 21:10:00	2.44705	2.446967	2.4469945	-5.5500000000014E-5
2024-04-11 21:15:00	2.44705	2.447	2.4469945	-5.5500000000014E-5
2024-04-11 21:20:00	2.44705	2.447017	2.4469945	-5.5500000000014E-5
2024-04-11 21:25:00	2.44705	2.447017	2.4469945	-5.5500000000014E-5
2024-04-11 21:30:00	2.44705	2.447017	2.4469945	-5.5500000000014E-5
2024-04-11 21:35:00	2.44705	2.447017	2.4469945	-5.5500000000014E-5
2024-04-11 21:40:00	2.44705	2.44705	2.4469945	-5.5500000000014E-5
2024-04-11 21:45:00	2.44705	2.44705	2.4469945	-5.5500000000014E-5
2024-04-11 21:50:00	2.44705	2.44705	2.4469945	-5.5500000000014E-5
2024-04-11 21:55:00	2.44688	2.447033	2.4468245	-5.5500000000014E-5
2024-04-11 22:00:00	2.44688	2.447016	2.4468245	-5.5500000000014E-5
2024-04-11 22:05:00	2.44722	2.447033	2.4471645	-5.5500000000014E-5
2024-04-11 22:10:00	2.44705	2.447033	2.4469945	-5.5500000000014E-5
2024-04-11 22:15:00	2.44705	2.447033	2.4469945	-5.5500000000014E-5
2024-04-11 22:20:00	2.44705	2.447033	2.4469945	-5.5500000000014E-5
2024-04-11 22:25:00	2.44705	2.447033	2.4469945	-5.5500000000014E-5
2024-04-11 22:30:00	2.44722	2.44705	2.4471645	-5.5500000000014E-5
2024-04-11 22:35:00	2.44705	2.44705	2.4469945	-5.5500000000014E-5
2024-04-11 22:40:00	2.44739	2.447084	2.4473345	-5.5500000000014E-5
2024-04-11 22:45:00	2.44705	2.447101	2.4469945	-5.5500000000014E-5
2024-04-11 22:50:00	2.44705	2.447118	2.4469945	-5.5500000000014E-5
2024-04-11 22:55:00	2.44756	2.447152	2.4475045	-5.5500000000014E-5
2024-04-11 23:00:00	2.44705	2.447152	2.4469945	-5.5500000000014E-5
2024-04-11 23:05:00	2.44722	2.447169	2.4471645	-5.5500000000014E-5
2024-04-11 23:10:00	2.44772	2.447236	2.4476645	-5.5500000000014E-5
2024-04-11 23:15:00	2.44756	2.447287	2.4475045	-5.5500000000014E-5
2024-04-11 23:20:00	2.44772	2.447337	2.4476645	-5.5500000000014E-5
2024-04-11 23:25:00	2.44772	2.447404	2.4476645	-5.5500000000014E-5
2024-04-11 23:30:00	2.44772	2.447437	2.4476645	-5.5500000000014E-5
2024-04-11 23:35:00	2.44788	2.44752	2.4478245	-5.5500000000014E-5
2024-04-11 23:40:00	2.44788	2.447603	2.4478245	-5.5500000000014E-5
2024-04-11 23:45:00	2.44772	2.447619	2.4476645	-5.5500000000014E-5
2024-04-11 23:50:00	2.44772	2.447686	2.4476645	-5.5500000000014E-5
2024-04-11 23:55:00	2.44788	2.447752	2.4478245	-5.5500000000014E-5
2024-04-12 00:00:00	2.44772	2.447752	2.4476645	-5.5500000000014E-5
2024-04-12 00:05:00	2.44772	2.447768	2.4476645	-5.5500000000014E-5
2024-04-12 00:10:00	2.44772	2.447768	2.4476645	-5.5500000000014E-5
2024-04-12 00:15:00	2.44788	2.447784	2.4478245	-5.5500000000014E-5
2024-04-12 00:20:00	2.44805	2.447817	2.4479945	-5.5500000000014E-5
2024-04-12 00:25:00	2.44788	2.447817	2.4478245	-5.5500000000014E-5
2024-04-12 00:30:00	2.44822	2.447851	2.4481645	-5.5500000000014E-5
2024-04-12 00:35:00	2.44822	2.447901	2.4481645	-5.5500000000014E-5
2024-04-12 00:40:00	2.44839	2.447968	2.4483345	-5.5500000000014E-5
2024-04-12 00:45:00	2.44839	2.448019	2.4483345	-5.5500000000014E-5
2024-04-12 00:50:00	2.44839	2.448086	2.4483345	-5.5500000000014E-5
2024-04-12 00:55:00	2.44839	2.448153	2.4483345	-5.5500000000014E-5
2024-04-12 01:00:00	2.44839	2.44822	2.4483345	-5.5500000000014E-5
2024-04-12 01:05:00	2.44839	2.448271	2.4483345	-5.5500000000014E-5
2024-04-12 01:10:00	2.44839	2.448305	2.4483345	-5.5500000000014E-5
2024-04-12 01:15:00	2.44839	2.448356	2.4483345	-5.5500000000014E-5
2024-04-12 01:20:00	2.44839	2.448373	2.4483345	-5.5500000000014E-5
2024-04-12 01:25:00	2.44839	2.44839	2.4483345	-5.5500000000014E-5
2024-04-12 01:30:00	2.44839	2.44839	2.4483345	-5.5500000000014E-5
2024-04-12 01:35:00	2.44839	2.44839	2.4483345	-5.5500000000014E-5
2024-04-12 01:40:00	2.44839	2.44839	2.4483345	-5.5500000000014E-5
2024-04-12 01:45:00	2.44839	2.44839	2.4483345	-5.5500000000014E-5
2024-04-12 01:50:00	2.44839	2.44839	2.4483345	-5.5500000000014E-5
2024-04-12 01:55:00	2.44839	2.44839	2.4483345	-5.5500000000014E-5
2024-04-12 02:00:00	2.44839	2.44839	2.4483345	-5.5500000000014E-5
2024-04-12 02:05:00	2.44855	2.448406	2.4484945	-5.5500000000014E-5
2024-04-12 02:10:00	2.44839	2.448406	2.4483345	-5.5500000000014E-5
2024-04-12 02:15:00	2.44855	2.448422	2.4484945	-5.5500000000014E-5
2024-04-12 02:20:00	2.44839	2.448422	2.4483345	-5.5500000000014E-5
2024-04-12 02:25:00	2.44855	2.448438	2.4484945	-5.5500000000014E-5
2024-04-12 02:30:00	2.44855	2.448454	2.4484945	-5.5500000000014E-5
2024-04-12 02:35:00	2.44855	2.44847	2.4484945	-5.5500000000014E-5
2024-04-12 02:40:00	2.44855	2.448486	2.4484945	-5.5500000000014E-5
2024-04-12 02:45:00	2.44839	2.448486	2.4483345	-5.5500000000014E-5
2024-04-12 02:50:00	2.44872	2.448519	2.4486645	-5.5500000000014E-5
2024-04-12 02:55:00	2.44906	2.44857	2.4490045	-5.5500000000014E-5
2024-04-12 03:00:00	2.44906	2.448637	2.4490045	-5.5500000000014E-5
2024-04-12 03:05:00	2.44872	2.448654	2.4486645	-5.5500000000014E-5
2024-04-12 03:10:00	2.44906	2.448721	2.4490045	-5.5500000000014E-5
2024-04-12 03:15:00	2.44906	2.448772	2.4490045	-5.5500000000014E-5
2024-04-12 03:20:00	2.44906	2.448823	2.4490045	-5.5500000000014E-5
2024-04-12 03:25:00	2.44906	2.448874	2.4490045	-5.5500000000014E-5
2024-04-12 03:30:00	2.44906	2.448925	2.4490045	-5.5500000000014E-5
2024-04-12 03:35:00	2.44906	2.448992	2.4490045	-5.5500000000014E-5
2024-04-12 03:40:00	2.44906	2.449026	2.4490045	-5.5500000000014E-5
2024-04-12 03:45:00	2.44872	2.448992	2.4486645	-5.5500000000014E-5
2024-04-12 03:50:00	2.44889	2.448975	2.4488345	-5.5500000000014E-5
2024-04-12 03:55:00	2.44906	2.449009	2.4490045	-5.5500000000014E-5
2024-04-12 04:00:00	2.44906	2.449009	2.4490045	-5.5500000000014E-5
2024-04-12 04:05:00	2.44906	2.449009	2.4490045	-5.5500000000014E-5
2024-04-12 04:10:00	2.44906	2.449009	2.4490045	-5.5500000000014E-5
2024-04-12 04:15:00	2.44906	2.449009	2.4490045	-5.5500000000014E-5
2024-04-12 04:20:00	2.44906	2.449009	2.4490045	-5.5500000000014E-5
2024-04-12 04:25:00	2.44923	2.449026	2.4491745	-5.5500000000014E-5
2024-04-12 04:30:00	2.44906	2.449026	2.4490045	-5.5500000000014E-5
2024-04-12 04:35:00	2.44906	2.44906	2.4490045	-5.5500000000014E-5
2024-04-12 04:40:00	2.44906	2.449077	2.4490045	-5.5500000000014E-5
2024-04-12 04:45:00	2.44906	2.449077	2.4490045	-5.5500000000014E-5
2024-04-12 04:50:00	2.44938	2.449109	2.4493245	-5.5500000000014E-5
2024-04-12 04:55:00	2.44906	2.449109	2.4490045	-5.5500000000014E-5
2024-04-12 05:00:00	2.44923	2.449126	2.4491745	-5.5500000000014E-5
2024-04-12 05:05:00	2.44906	2.449126	2.4490045	-5.5500000000014E-5
2024-04-12 05:10:00	2.44938	2.449158	2.4493245	-5.5500000000014E-5
2024-04-12 05:15:00	2.44923	2.449158	2.4491745	-5.5500000000014E-5
2024-04-12 05:20:00	2.44923	2.449175	2.4491745	-5.5500000000014E-5
2024-04-12 05:25:00	2.44938	2.449207	2.4493245	-5.5500000000014E-5
2024-04-12 05:30:00	2.44955	2.449256	2.4494945	-5.5500000000014E-5
2024-04-12 05:35:00	2.44972	2.449322	2.4496645	-5.5500000000014E-5
2024-04-12 05:40:00	2.44972	2.449356	2.4496645	-5.5500000000014E-5
2024-04-12 05:45:00	2.44972	2.449422	2.4496645	-5.5500000000014E-5
2024-04-12 05:50:00	2.44972	2.449471	2.4496645	-5.5500000000014E-5
2024-04-12 05:55:00	2.44906	2.449471	2.4490045	-5.5500000000014E-5
2024-04-12 06:00:00	2.44938	2.449471	2.4493245	-5.5500000000014E-5
2024-04-12 06:05:00	2.44938	2.449486	2.4493245	-5.5500000000014E-5
2024-04-12 06:10:00	2.44906	2.449469	2.4490045	-5.5500000000014E-5
2024-04-12 06:15:00	2.44938	2.449469	2.4493245	-5.5500000000014E-5
2024-04-12 06:20:00	2.44938	2.449452	2.4493245	-5.5500000000014E-5
2024-04-12 06:25:00	2.44938	2.449418	2.4493245	-5.5500000000014E-5
2024-04-12 06:30:00	2.44938	2.449384	2.4493245	-5.5500000000014E-5
2024-04-12 06:35:00	2.44955	2.449367	2.4494945	-5.5500000000014E-5
2024-04-12 06:40:00	2.44955	2.44935	2.4494945	-5.5500000000014E-5
2024-04-12 06:45:00	2.44955	2.449399	2.4494945	-5.5500000000014E-5
2024-04-12 06:50:00	2.44938	2.449399	2.4493245	-5.5500000000014E-5
2024-04-12 06:55:00	2.44955	2.449416	2.4494945	-5.5500000000014E-5
2024-04-12 07:00:00	2.44923	2.449433	2.4491745	-5.5500000000014E-5
2024-04-12 07:05:00	2.44955	2.44945	2.4494945	-5.5500000000014E-5
2024-04-12 07:10:00	2.44906	2.449418	2.4490045	-5.5500000000014E-5
2024-04-12 07:15:00	2.44906	2.449386	2.4490045	-5.5500000000014E-5
2024-04-12 07:20:00	2.44938	2.449386	2.4493245	-5.5500000000014E-5
2024-04-12 07:25:00	2.44938	2.449369	2.4493245	-5.5500000000014E-5
2024-04-12 07:30:00	2.44938	2.449352	2.4493245	-5.5500000000014E-5
2024-04-12 07:35:00	2.44938	2.449335	2.4493245	-5.5500000000014E-5
2024-04-12 07:40:00	2.44906	2.449303	2.4490045	-5.5500000000014E-5
2024-04-12 07:45:00	2.44938	2.449286	2.4493245	-5.5500000000014E-5
2024-04-12 07:50:00	2.44938	2.449301	2.4493245	-5.5500000000014E-5
2024-04-12 07:55:00	2.44955	2.449301	2.4494945	-5.5500000000014E-5
2024-04-12 08:00:00	2.44906	2.449301	2.4490045	-5.5500000000014E-5
2024-04-12 08:05:00	2.44938	2.449333	2.4493245	-5.5500000000014E-5
2024-04-12 08:10:00	2.44938	2.449333	2.4493245	-5.5500000000014E-5
2024-04-12 08:15:00	2.44938	2.449333	2.4493245	-5.5500000000014E-5
2024-04-12 08:20:00	2.44955	2.44935	2.4494945	-5.5500000000014E-5
2024-04-12 08:25:00	2.44923	2.449335	2.4491745	-5.5500000000014E-5
2024-04-12 08:30:00	2.44938	2.449367	2.4493245	-5.5500000000014E-5
2024-04-12 08:35:00	2.44938	2.449367	2.4493245	-5.5500000000014E-5
2024-04-12 08:40:00	2.44923	2.449352	2.4491745	-5.5500000000014E-5
2024-04-12 08:45:00	2.44938	2.449335	2.4493245	-5.5500000000014E-5
2024-04-12 08:50:00	2.44906	2.449335	2.4490045	-5.5500000000014E-5
2024-04-12 08:55:00	2.44906	2.449303	2.4490045	-5.5500000000014E-5
2024-04-12 09:00:00	2.44938	2.449303	2.4493245	-5.5500000000014E-5
2024-04-12 09:05:00	2.44906	2.449271	2.4490045	-5.5500000000014E-5
2024-04-12 09:10:00	2.44938	2.449254	2.4493245	-5.5500000000014E-5
2024-04-12 09:15:00	2.44906	2.449237	2.4490045	-5.5500000000014E-5
2024-04-12 09:20:00	2.44938	2.449237	2.4493245	-5.5500000000014E-5
2024-04-12 09:25:00	2.44938	2.449237	2.4493245	-5.5500000000014E-5
2024-04-12 09:30:00	2.44955	2.449269	2.4494945	-5.5500000000014E-5
2024-04-12 09:35:00	2.44972	2.449303	2.4496645	-5.5500000000014E-5
2024-04-12 09:40:00	2.44955	2.449352	2.4494945	-5.5500000000014E-5
2024-04-12 09:45:00	2.44938	2.449384	2.4493245	-5.5500000000014E-5
2024-04-12 09:50:00	2.44906	2.449352	2.4490045	-5.5500000000014E-5
2024-04-12 09:55:00	2.44906	2.449352	2.4490045	-5.5500000000014E-5
2024-04-12 10:00:00	2.44906	2.44932	2.4490045	-5.5500000000014E-5
2024-04-12 10:05:00	2.44906	2.44932	2.4490045	-5.5500000000014E-5
2024-04-12 10:10:00	2.44938	2.44932	2.4493245	-5.5500000000014E-5
2024-04-12 10:15:00	2.44906	2.449288	2.4490045	-5.5500000000014E-5
2024-04-12 10:20:00	2.44938	2.449271	2.4493245	-5.5500000000014E-5
2024-04-12 10:25:00	2.44938	2.449237	2.4493245	-5.5500000000014E-5
2024-04-12 10:30:00	2.44889	2.449171	2.4488345	-5.5500000000014E-5
2024-04-12 10:35:00	2.44906	2.449139	2.4490045	-5.5500000000014E-5
2024-04-12 10:40:00	2.44923	2.449156	2.4491745	-5.5500000000014E-5
2024-04-12 10:45:00	2.44938	2.449188	2.4493245	-5.5500000000014E-5
2024-04-12 10:50:00	2.44955	2.449237	2.4494945	-5.5500000000014E-5
2024-04-12 10:55:00	2.44938	2.449269	2.4493245	-5.5500000000014E-5
2024-04-12 11:00:00	2.44955	2.449286	2.4494945	-5.5500000000014E-5
2024-04-12 11:05:00	2.44955	2.449335	2.4494945	-5.5500000000014E-5
2024-04-12 11:10:00	2.44955	2.449352	2.4494945	-5.5500000000014E-5
2024-04-12 11:15:00	2.44938	2.449352	2.4493245	-5.5500000000014E-5
2024-04-12 11:20:00	2.44923	2.449386	2.4491745	-5.5500000000014E-5
2024-04-12 11:25:00	2.44972	2.449452	2.4496645	-5.5500000000014E-5
2024-04-12 11:30:00	2.44938	2.449467	2.4493245	-5.5500000000014E-5
2024-04-12 11:35:00	2.44955	2.449484	2.4494945	-5.5500000000014E-5
2024-04-12 11:40:00	2.44938	2.449467	2.4493245	-5.5500000000014E-5
2024-04-12 11:45:00	2.44938	2.449467	2.4493245	-5.5500000000014E-5
2024-04-12 11:50:00	2.44906	2.449418	2.4490045	-5.5500000000014E-5
2024-04-12 11:55:00	2.44906	2.449369	2.4490045	-5.5500000000014E-5
2024-04-12 12:00:00	2.44938	2.449352	2.4493245	-5.5500000000014E-5
2024-04-12 12:05:00	2.44906	2.44932	2.4490045	-5.5500000000014E-5
2024-04-12 12:10:00	2.44938	2.449335	2.4493245	-5.5500000000014E-5
2024-04-12 12:15:00	2.44923	2.449286	2.4491745	-5.5500000000014E-5
2024-04-12 12:20:00	2.44938	2.449286	2.4493245	-5.5500000000014E-5
2024-04-12 12:25:00	2.44938	2.449269	2.4493245	-5.5500000000014E-5
2024-04-12 12:30:00	2.44938	2.449269	2.4493245	-5.5500000000014E-5
2024-04-12 12:35:00	2.45022	2.449353	2.4501645	-5.5500000000014E-5
2024-04-12 12:40:00	2.45122	2.449569	2.4511645	-5.5500000000014E-5
2024-04-12 12:45:00	2.4524	2.449903	2.4523445	-5.5500000000014E-5
2024-04-12 12:50:00	2.45223	2.450188	2.4521745	-5.5500000000014E-5
2024-04-12 12:55:00	2.4524	2.450522	2.4523445	-5.5500000000014E-5
2024-04-12 13:00:00	2.45173	2.450757	2.4516745	-5.5500000000014E-5
2024-04-12 13:05:00	2.45073	2.450907	2.4506745	-5.5500000000014E-5
2024-04-12 13:10:00	2.45022	2.450991	2.4501645	-5.5500000000014E-5
2024-04-12 13:15:00	2.44972	2.451025	2.4496645	-5.5500000000014E-5
2024-04-12 13:20:00	2.44989	2.451076	2.4498345	-5.5500000000014E-5
2024-04-12 13:25:00	2.44989	2.451043	2.4498345	-5.5500000000014E-5
2024-04-12 13:30:00	2.45022	2.450943	2.4501645	-5.5500000000014E-5
2024-04-12 13:35:00	2.44989	2.450692	2.4498345	-5.5500000000014E-5
2024-04-12 13:40:00	2.45006	2.450475	2.4500045	-5.5500000000014E-5
2024-04-12 13:45:00	2.44989	2.450224	2.4498345	-5.5500000000014E-5
2024-04-12 13:50:00	2.45006	2.450057	2.4500045	-5.5500000000014E-5
2024-04-12 13:55:00	2.45039	2.450023	2.4503345	-5.5500000000014E-5
2024-04-12 14:00:00	2.44972	2.449973	2.4496645	-5.5500000000014E-5
2024-04-12 14:05:00	2.45039	2.45004	2.4503345	-5.5500000000014E-5
2024-04-12 14:10:00	2.45039	2.45009	2.4503345	-5.5500000000014E-5
2024-04-12 14:15:00	2.45039	2.45014	2.4503345	-5.5500000000014E-5
2024-04-12 14:20:00	2.45039	2.450157	2.4503345	-5.5500000000014E-5
2024-04-12 14:25:00	2.45039	2.450207	2.4503345	-5.5500000000014E-5
2024-04-12 14:30:00	2.45039	2.45024	2.4503345	-5.5500000000014E-5
2024-04-12 14:35:00	2.44989	2.45024	2.4498345	-5.5500000000014E-5
2024-04-12 14:40:00	2.45022	2.450256	2.4501645	-5.5500000000014E-5
2024-04-12 14:45:00	2.45039	2.450256	2.4503345	-5.5500000000014E-5
2024-04-12 14:50:00	2.45039	2.450323	2.4503345	-5.5500000000014E-5
2024-04-12 14:55:00	2.45056	2.45034	2.4505045	-5.5500000000014E-5
2024-04-12 15:00:00	2.45056	2.450357	2.4505045	-5.5500000000014E-5
2024-04-12 15:05:00	2.45073	2.450391	2.4506745	-5.5500000000014E-5
2024-04-12 15:10:00	2.45056	2.450408	2.4505045	-5.5500000000014E-5
2024-04-12 15:15:00	2.45039	2.450408	2.4503345	-5.5500000000014E-5
2024-04-12 15:20:00	2.45073	2.450442	2.4506745	-5.5500000000014E-5
2024-04-12 15:25:00	2.45056	2.450509	2.4505045	-5.5500000000014E-5
2024-04-12 15:30:00	2.45073	2.45056	2.4506745	-5.5500000000014E-5
2024-04-12 15:35:00	2.45039	2.45056	2.4503345	-5.5500000000014E-5
2024-04-12 15:40:00	2.45039	2.45056	2.4503345	-5.5500000000014E-5
2024-04-12 15:45:00	2.45039	2.450543	2.4503345	-5.5500000000014E-5
2024-04-12 15:50:00	2.45073	2.45056	2.4506745	-5.5500000000014E-5
2024-04-12 15:55:00	2.4509	2.450577	2.4508445	-5.5500000000014E-5
2024-04-12 16:00:00	2.45105	2.450626	2.4509945	-5.5500000000014E-5
2024-04-12 16:05:00	2.4509	2.450677	2.4508445	-5.5500000000014E-5
2024-04-12 16:10:00	2.45105	2.450709	2.4509945	-5.5500000000014E-5
2024-04-12 16:15:00	2.4509	2.450743	2.4508445	-5.5500000000014E-5
2024-04-12 16:20:00	2.45105	2.450775	2.4509945	-5.5500000000014E-5
2024-04-12 16:25:00	2.4509	2.450826	2.4508445	-5.5500000000014E-5
2024-04-12 16:30:00	2.45105	2.450892	2.4509945	-5.5500000000014E-5
2024-04-12 16:35:00	2.45105	2.450958	2.4509945	-5.5500000000014E-5
2024-04-12 16:40:00	2.45105	2.45099	2.4509945	-5.5500000000014E-5
2024-04-12 16:45:00	2.45105	2.451005	2.4509945	-5.5500000000014E-5
2024-04-12 16:50:00	2.45105	2.451005	2.4509945	-5.5500000000014E-5
2024-04-12 16:55:00	2.45105	2.45102	2.4509945	-5.5500000000014E-5
2024-04-12 17:00:00	2.45105	2.45102	2.4509945	-5.5500000000014E-5
2024-04-12 17:05:00	2.45105	2.451035	2.4509945	-5.5500000000014E-5
2024-04-12 17:10:00	2.45105	2.451035	2.4509945	-5.5500000000014E-5
2024-04-12 17:15:00	2.4509	2.451035	2.4508445	-5.5500000000014E-5
2024-04-12 17:20:00	2.45105	2.451035	2.4509945	-5.5500000000014E-5
2024-04-12 17:25:00	2.45105	2.451035	2.4509945	-5.5500000000014E-5
2024-04-12 17:30:00	2.45105	2.451035	2.4509945	-5.5500000000014E-5
2024-04-12 17:35:00	2.45105	2.451035	2.4509945	-5.5500000000014E-5
2024-04-12 17:40:00	2.45105	2.451035	2.4509945	-5.5500000000014E-5
2024-04-12 17:45:00	2.45105	2.451035	2.4509945	-5.5500000000014E-5
2024-04-12 17:50:00	2.45105	2.451035	2.4509945	-5.5500000000014E-5
2024-04-12 17:55:00	2.45105	2.451035	2.4509945	-5.5500000000014E-5
2024-04-12 18:00:00	2.45105	2.451035	2.4509945	-5.5500000000014E-5
2024-04-12 18:05:00	2.45139	2.451084	2.4513345	-5.5500000000014E-5
2024-04-12 18:10:00	2.45122	2.451101	2.4511645	-5.5500000000014E-5
2024-04-12 18:15:00	2.45122	2.451118	2.4511645	-5.5500000000014E-5
2024-04-12 18:20:00	2.45122	2.451135	2.4511645	-5.5500000000014E-5
2024-04-12 18:25:00	2.45122	2.451152	2.4511645	-5.5500000000014E-5
2024-04-12 18:30:00	2.45122	2.451169	2.4511645	-5.5500000000014E-5
2024-04-12 18:35:00	2.45122	2.451186	2.4511645	-5.5500000000014E-5
2024-04-12 18:40:00	2.45139	2.45122	2.4513345	-5.5500000000014E-5
2024-04-12 18:45:00	2.45122	2.451237	2.4511645	-5.5500000000014E-5
2024-04-12 18:50:00	2.45156	2.451288	2.4515045	-5.5500000000014E-5
2024-04-12 18:55:00	2.45122	2.451271	2.4511645	-5.5500000000014E-5
2024-04-12 19:00:00	2.45156	2.451305	2.4515045	-5.5500000000014E-5
2024-04-12 19:05:00	2.45156	2.451339	2.4515045	-5.5500000000014E-5
2024-04-12 19:10:00	2.45139	2.451356	2.4513345	-5.5500000000014E-5
2024-04-12 19:15:00	2.45173	2.451407	2.4516745	-5.5500000000014E-5
2024-04-12 19:20:00	2.45173	2.451458	2.4516745	-5.5500000000014E-5
2024-04-12 19:25:00	2.45173	2.451509	2.4516745	-5.5500000000014E-5
2024-04-12 19:30:00	2.45173	2.451543	2.4516745	-5.5500000000014E-5
2024-04-12 19:35:00	2.45173	2.451594	2.4516745	-5.5500000000014E-5
2024-04-12 19:40:00	2.45122	2.45156	2.4511645	-5.5500000000014E-5
2024-04-12 19:45:00	2.45156	2.451594	2.4515045	-5.5500000000014E-5
2024-04-12 19:50:00	2.45139	2.451577	2.4513345	-5.5500000000014E-5
2024-04-12 19:55:00	2.45173	2.451594	2.4516745	-5.5500000000014E-5
2024-04-12 20:00:00	2.45139	2.451594	2.4513345	-5.5500000000014E-5
2024-04-12 20:05:00	2.45173	2.451594	2.4516745	-5.5500000000014E-5
2024-04-12 20:10:00	2.45139	2.45156	2.4513345	-5.5500000000014E-5
2024-04-12 20:15:00	2.45173	2.45156	2.4516745	-5.5500000000014E-5
2024-04-12 20:20:00	2.45173	2.45156	2.4516745	-5.5500000000014E-5
2024-04-12 20:25:00	2.45173	2.45156	2.4516745	-5.5500000000014E-5
2024-04-12 20:30:00	2.45173	2.451611	2.4516745	-5.5500000000014E-5
2024-04-12 20:35:00	2.45105	2.45156	2.4509945	-5.5500000000014E-5
2024-04-12 20:40:00	2.45173	2.451594	2.4516745	-5.5500000000014E-5
2024-04-12 20:45:00	2.45139	2.45156	2.4513345	-5.5500000000014E-5
2024-04-12 20:50:00	2.45139	2.45156	2.4513345	-5.5500000000014E-5
2024-04-12 20:55:00	2.45122	2.451509	2.4511645	-5.5500000000014E-5
2024-04-12 21:00:00	2.45122	2.451492	2.4511645	-5.5500000000014E-5
2024-04-12 21:05:00	2.45173	2.451492	2.4516745	-5.5500000000014E-5
2024-04-12 21:10:00	2.45122	2.451441	2.4511645	-5.5500000000014E-5
2024-04-12 21:15:00	2.45173	2.451441	2.4516745	-5.5500000000014E-5
2024-04-12 21:20:00	2.45173	2.451441	2.4516745	-5.5500000000014E-5
2024-04-12 21:25:00	2.45173	2.451509	2.4516745	-5.5500000000014E-5
2024-04-12 21:30:00	2.45173	2.451509	2.4516745	-5.5500000000014E-5
2024-04-12 21:35:00	2.45173	2.451543	2.4516745	-5.5500000000014E-5
2024-04-12 21:40:00	2.45173	2.451577	2.4516745	-5.5500000000014E-5
2024-04-12 21:45:00	2.45173	2.451628	2.4516745	-5.5500000000014E-5
2024-04-12 21:50:00	2.45173	2.451679	2.4516745	-5.5500000000014E-5
2024-04-12 21:55:00	2.45173	2.451679	2.4516745	-5.5500000000014E-5
2024-04-12 22:00:00	2.45139	2.451696	2.4513345	-5.5500000000014E-5
2024-04-12 22:05:00	2.45173	2.451696	2.4516745	-5.5500000000014E-5
2024-04-12 22:10:00	2.45173	2.451696	2.4516745	-5.5500000000014E-5
2024-04-12 22:15:00	2.45173	2.451696	2.4516745	-5.5500000000014E-5
2024-04-12 22:20:00	2.45173	2.451696	2.4516745	-5.5500000000014E-5
2024-04-12 22:25:00	2.45173	2.451696	2.4516745	-5.5500000000014E-5
2024-04-12 22:30:00	2.45189	2.451712	2.4518345	-5.5500000000014E-5
2024-04-12 22:35:00	2.45105	2.451644	2.4509945	-5.5500000000014E-5
2024-04-12 22:40:00	2.45139	2.45161	2.4513345	-5.5500000000014E-5
2024-04-12 22:45:00	2.45173	2.45161	2.4516745	-5.5500000000014E-5
2024-04-12 22:50:00	2.45173	2.451644	2.4516745	-5.5500000000014E-5
2024-04-12 22:55:00	2.45173	2.451644	2.4516745	-5.5500000000014E-5
2024-04-12 23:00:00	2.45173	2.451644	2.4516745	-5.5500000000014E-5
2024-04-12 23:05:00	2.45173	2.451644	2.4516745	-5.5500000000014E-5
2024-04-12 23:10:00	2.45189	2.45166	2.4518345	-5.5500000000014E-5
2024-04-12 23:15:00	2.45173	2.45166	2.4516745	-5.5500000000014E-5
2024-04-12 23:20:00	2.45173	2.451644	2.4516745	-5.5500000000014E-5
2024-04-12 23:25:00	2.45173	2.451712	2.4516745	-5.5500000000014E-5
2024-04-12 23:30:00	2.45173	2.451746	2.4516745	-5.5500000000014E-5
2024-04-12 23:35:00	2.45189	2.451762	2.4518345	-5.5500000000014E-5
2024-04-12 23:40:00	2.45173	2.451762	2.4516745	-5.5500000000014E-5
2024-04-12 23:45:00	2.45173	2.451762	2.4516745	-5.5500000000014E-5
2024-04-12 23:50:00	2.45206	2.451795	2.4520045	-5.5500000000014E-5
2024-04-12 23:55:00	2.45189	2.451811	2.4518345	-5.5500000000014E-5
2024-04-13 00:00:00	2.45189	2.451811	2.4518345	-5.5500000000014E-5
2024-04-13 00:05:00	2.45189	2.451827	2.4518345	-5.5500000000014E-5
2024-04-13 00:10:00	2.45189	2.451843	2.4518345	-5.5500000000014E-5
2024-04-13 00:15:00	2.45189	2.451859	2.4518345	-5.5500000000014E-5
2024-04-13 00:20:00	2.45206	2.451892	2.4520045	-5.5500000000014E-5
2024-04-13 00:25:00	2.45206	2.451909	2.4520045	-5.5500000000014E-5
2024-04-13 00:30:00	2.45189	2.451925	2.4518345	-5.5500000000014E-5
2024-04-13 00:35:00	2.45223	2.451975	2.4521745	-5.5500000000014E-5
2024-04-13 00:40:00	2.45206	2.451975	2.4520045	-5.5500000000014E-5
2024-04-13 00:45:00	2.45173	2.451959	2.4516745	-5.5500000000014E-5
2024-04-13 00:50:00	2.45189	2.451959	2.4518345	-5.5500000000014E-5
2024-04-13 00:55:00	2.45223	2.451993	2.4521745	-5.5500000000014E-5
2024-04-13 01:00:00	2.45223	2.452027	2.4521745	-5.5500000000014E-5
2024-04-13 01:05:00	2.45223	2.452061	2.4521745	-5.5500000000014E-5
2024-04-13 01:10:00	2.4524	2.452095	2.4523445	-5.5500000000014E-5
2024-04-13 01:15:00	2.45223	2.452112	2.4521745	-5.5500000000014E-5
2024-04-13 01:20:00	2.45223	2.452146	2.4521745	-5.5500000000014E-5
2024-04-13 01:25:00	2.4524	2.452163	2.4523445	-5.5500000000014E-5
2024-04-13 01:30:00	2.4524	2.452197	2.4523445	-5.5500000000014E-5
2024-04-13 01:35:00	2.4524	2.452264	2.4523445	-5.5500000000014E-5
2024-04-13 01:40:00	2.4524	2.452315	2.4523445	-5.5500000000014E-5
2024-04-13 01:45:00	2.4524	2.452332	2.4523445	-5.5500000000014E-5
2024-04-13 01:50:00	2.4524	2.452349	2.4523445	-5.5500000000014E-5
2024-04-13 01:55:00	2.4524	2.452366	2.4523445	-5.5500000000014E-5
2024-04-13 02:00:00	2.4524	2.452366	2.4523445	-5.5500000000014E-5
2024-04-13 02:05:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 02:10:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 02:15:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 02:20:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 02:25:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 02:30:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 02:35:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 02:40:00	2.45256	2.452416	2.4525045	-5.5500000000014E-5
2024-04-13 02:45:00	2.4524	2.452416	2.4523445	-5.5500000000014E-5
2024-04-13 02:50:00	2.4524	2.452416	2.4523445	-5.5500000000014E-5
2024-04-13 02:55:00	2.4524	2.452416	2.4523445	-5.5500000000014E-5
2024-04-13 03:00:00	2.4524	2.452416	2.4523445	-5.5500000000014E-5
2024-04-13 03:05:00	2.45256	2.452432	2.4525045	-5.5500000000014E-5
2024-04-13 03:10:00	2.45256	2.452448	2.4525045	-5.5500000000014E-5
2024-04-13 03:15:00	2.4524	2.452448	2.4523445	-5.5500000000014E-5
2024-04-13 03:20:00	2.4524	2.452448	2.4523445	-5.5500000000014E-5
2024-04-13 03:25:00	2.4524	2.452448	2.4523445	-5.5500000000014E-5
2024-04-13 03:30:00	2.45256	2.452448	2.4525045	-5.5500000000014E-5
2024-04-13 03:35:00	2.45256	2.452464	2.4525045	-5.5500000000014E-5
2024-04-13 03:40:00	2.4524	2.452464	2.4523445	-5.5500000000014E-5
2024-04-13 03:45:00	2.4524	2.452464	2.4523445	-5.5500000000014E-5
2024-04-13 03:50:00	2.45256	2.45248	2.4525045	-5.5500000000014E-5
2024-04-13 03:55:00	2.4524	2.452464	2.4523445	-5.5500000000014E-5
2024-04-13 04:00:00	2.45256	2.452464	2.4525045	-5.5500000000014E-5
2024-04-13 04:05:00	2.45306	2.45253	2.4530045	-5.5500000000014E-5
2024-04-13 04:10:00	2.4524	2.45253	2.4523445	-5.5500000000014E-5
2024-04-13 04:15:00	2.45289	2.452579	2.4528345	-5.5500000000014E-5
2024-04-13 04:20:00	2.45272	2.452595	2.4526645	-5.5500000000014E-5
2024-04-13 04:25:00	2.45272	2.452611	2.4526645	-5.5500000000014E-5
2024-04-13 04:30:00	2.45256	2.452627	2.4525045	-5.5500000000014E-5
2024-04-13 04:35:00	2.4524	2.452627	2.4523445	-5.5500000000014E-5
2024-04-13 04:40:00	2.45256	2.452627	2.4525045	-5.5500000000014E-5
2024-04-13 04:45:00	2.45272	2.452659	2.4526645	-5.5500000000014E-5
2024-04-13 04:50:00	2.45289	2.452692	2.4528345	-5.5500000000014E-5
2024-04-13 04:55:00	2.45272	2.452658	2.4526645	-5.5500000000014E-5
2024-04-13 05:00:00	2.45272	2.45269	2.4526645	-5.5500000000014E-5
2024-04-13 05:05:00	2.45272	2.452673	2.4526645	-5.5500000000014E-5
2024-04-13 05:10:00	2.45289	2.45269	2.4528345	-5.5500000000014E-5
2024-04-13 05:15:00	2.45289	2.452707	2.4528345	-5.5500000000014E-5
2024-04-13 05:20:00	2.45272	2.452723	2.4526645	-5.5500000000014E-5
2024-04-13 05:25:00	2.45272	2.452755	2.4526645	-5.5500000000014E-5
2024-04-13 05:30:00	2.45272	2.452771	2.4526645	-5.5500000000014E-5
2024-04-13 05:35:00	2.45289	2.452788	2.4528345	-5.5500000000014E-5
2024-04-13 05:40:00	2.4524	2.452739	2.4523445	-5.5500000000014E-5
2024-04-13 05:45:00	2.4524	2.452707	2.4523445	-5.5500000000014E-5
2024-04-13 05:50:00	2.45272	2.452707	2.4526645	-5.5500000000014E-5
2024-04-13 05:55:00	2.4524	2.452675	2.4523445	-5.5500000000014E-5
2024-04-13 06:00:00	2.45256	2.452642	2.4525045	-5.5500000000014E-5
2024-04-13 06:05:00	2.45306	2.452659	2.4530045	-5.5500000000014E-5
2024-04-13 06:10:00	2.45256	2.452643	2.4525045	-5.5500000000014E-5
2024-04-13 06:15:00	2.45289	2.45266	2.4528345	-5.5500000000014E-5
2024-04-13 06:20:00	2.45272	2.45266	2.4526645	-5.5500000000014E-5
2024-04-13 06:25:00	2.45272	2.452643	2.4526645	-5.5500000000014E-5
2024-04-13 06:30:00	2.45306	2.452709	2.4530045	-5.5500000000014E-5
2024-04-13 06:35:00	2.45272	2.452741	2.4526645	-5.5500000000014E-5
2024-04-13 06:40:00	2.45306	2.452775	2.4530045	-5.5500000000014E-5
2024-04-13 06:45:00	2.45256	2.452791	2.4525045	-5.5500000000014E-5
2024-04-13 06:50:00	2.45306	2.452841	2.4530045	-5.5500000000014E-5
2024-04-13 06:55:00	2.45289	2.452824	2.4528345	-5.5500000000014E-5
2024-04-13 07:00:00	2.45272	2.45284	2.4526645	-5.5500000000014E-5
2024-04-13 07:05:00	2.45306	2.452857	2.4530045	-5.5500000000014E-5
2024-04-13 07:10:00	2.45306	2.452891	2.4530045	-5.5500000000014E-5
2024-04-13 07:15:00	2.45289	2.452908	2.4528345	-5.5500000000014E-5
2024-04-13 07:20:00	2.45272	2.452874	2.4526645	-5.5500000000014E-5
2024-04-13 07:25:00	2.45289	2.452891	2.4528345	-5.5500000000014E-5
2024-04-13 07:30:00	2.45272	2.452857	2.4526645	-5.5500000000014E-5
2024-04-13 07:35:00	2.45272	2.452873	2.4526645	-5.5500000000014E-5
2024-04-13 07:40:00	2.45272	2.452839	2.4526645	-5.5500000000014E-5
2024-04-13 07:45:00	2.45256	2.452806	2.4525045	-5.5500000000014E-5
2024-04-13 07:50:00	2.45289	2.452823	2.4528345	-5.5500000000014E-5
2024-04-13 07:55:00	2.45272	2.452789	2.4526645	-5.5500000000014E-5
2024-04-13 08:00:00	2.45272	2.452755	2.4526645	-5.5500000000014E-5
2024-04-13 08:05:00	2.45289	2.452755	2.4528345	-5.5500000000014E-5
2024-04-13 08:10:00	2.45289	2.452772	2.4528345	-5.5500000000014E-5
2024-04-13 08:15:00	2.45256	2.452739	2.4525045	-5.5500000000014E-5
2024-04-13 08:20:00	2.45272	2.452739	2.4526645	-5.5500000000014E-5
2024-04-13 08:25:00	2.45289	2.452756	2.4528345	-5.5500000000014E-5
2024-04-13 08:30:00	2.45256	2.45274	2.4525045	-5.5500000000014E-5
2024-04-13 08:35:00	2.45272	2.452756	2.4526645	-5.5500000000014E-5
2024-04-13 08:40:00	2.45272	2.452739	2.4526645	-5.5500000000014E-5
2024-04-13 08:45:00	2.45289	2.452756	2.4528345	-5.5500000000014E-5
2024-04-13 08:50:00	2.45272	2.452756	2.4526645	-5.5500000000014E-5
2024-04-13 08:55:00	2.45306	2.452773	2.4530045	-5.5500000000014E-5
2024-04-13 09:00:00	2.45272	2.452756	2.4526645	-5.5500000000014E-5
2024-04-13 09:05:00	2.45289	2.452789	2.4528345	-5.5500000000014E-5
2024-04-13 09:10:00	2.4524	2.452757	2.4523445	-5.5500000000014E-5
2024-04-13 09:15:00	2.45272	2.45274	2.4526645	-5.5500000000014E-5
2024-04-13 09:20:00	2.45256	2.45274	2.4525045	-5.5500000000014E-5
2024-04-13 09:25:00	2.4524	2.452708	2.4523445	-5.5500000000014E-5
2024-04-13 09:30:00	2.45256	2.452692	2.4525045	-5.5500000000014E-5
2024-04-13 09:35:00	2.4524	2.452643	2.4523445	-5.5500000000014E-5
2024-04-13 09:40:00	2.4524	2.452611	2.4523445	-5.5500000000014E-5
2024-04-13 09:45:00	2.4524	2.452545	2.4523445	-5.5500000000014E-5
2024-04-13 09:50:00	2.45256	2.452529	2.4525045	-5.5500000000014E-5
2024-04-13 09:55:00	2.45256	2.452496	2.4525045	-5.5500000000014E-5
2024-04-13 10:00:00	2.45256	2.452512	2.4525045	-5.5500000000014E-5
2024-04-13 10:05:00	2.4524	2.45248	2.4523445	-5.5500000000014E-5
2024-04-13 10:10:00	2.4524	2.452464	2.4523445	-5.5500000000014E-5
2024-04-13 10:15:00	2.4524	2.452464	2.4523445	-5.5500000000014E-5
2024-04-13 10:20:00	2.4524	2.452448	2.4523445	-5.5500000000014E-5
2024-04-13 10:25:00	2.4524	2.452448	2.4523445	-5.5500000000014E-5
2024-04-13 10:30:00	2.4524	2.452448	2.4523445	-5.5500000000014E-5
2024-04-13 10:35:00	2.4524	2.452448	2.4523445	-5.5500000000014E-5
2024-04-13 10:40:00	2.45256	2.452448	2.4525045	-5.5500000000014E-5
2024-04-13 10:45:00	2.45256	2.452448	2.4525045	-5.5500000000014E-5
2024-04-13 10:50:00	2.4524	2.452432	2.4523445	-5.5500000000014E-5
2024-04-13 10:55:00	2.4524	2.452432	2.4523445	-5.5500000000014E-5
2024-04-13 11:00:00	2.4524	2.452432	2.4523445	-5.5500000000014E-5
2024-04-13 11:05:00	2.4524	2.452432	2.4523445	-5.5500000000014E-5
2024-04-13 11:10:00	2.4524	2.452432	2.4523445	-5.5500000000014E-5
2024-04-13 11:15:00	2.4524	2.452432	2.4523445	-5.5500000000014E-5
2024-04-13 11:20:00	2.4524	2.452432	2.4523445	-5.5500000000014E-5
2024-04-13 11:25:00	2.4524	2.452432	2.4523445	-5.5500000000014E-5
2024-04-13 11:30:00	2.45223	2.452399	2.4521745	-5.5500000000014E-5
2024-04-13 11:35:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 11:40:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 11:45:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 11:50:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 11:55:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 12:00:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 12:05:00	2.45206	2.452349	2.4520045	-5.5500000000014E-5
2024-04-13 12:10:00	2.45206	2.452315	2.4520045	-5.5500000000014E-5
2024-04-13 12:15:00	2.4524	2.452315	2.4523445	-5.5500000000014E-5
2024-04-13 12:20:00	2.45223	2.452315	2.4521745	-5.5500000000014E-5
2024-04-13 12:25:00	2.4524	2.452315	2.4523445	-5.5500000000014E-5
2024-04-13 12:30:00	2.45223	2.452298	2.4521745	-5.5500000000014E-5
2024-04-13 12:35:00	2.4524	2.452298	2.4523445	-5.5500000000014E-5
2024-04-13 12:40:00	2.4524	2.452298	2.4523445	-5.5500000000014E-5
2024-04-13 12:45:00	2.4524	2.452298	2.4523445	-5.5500000000014E-5
2024-04-13 12:50:00	2.4524	2.452298	2.4523445	-5.5500000000014E-5
2024-04-13 12:55:00	2.4524	2.452332	2.4523445	-5.5500000000014E-5
2024-04-13 13:00:00	2.4524	2.452366	2.4523445	-5.5500000000014E-5
2024-04-13 13:05:00	2.4524	2.452366	2.4523445	-5.5500000000014E-5
2024-04-13 13:10:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 13:15:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 13:20:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 13:25:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 13:30:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 13:35:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 13:40:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 13:45:00	2.45256	2.452416	2.4525045	-5.5500000000014E-5
2024-04-13 13:50:00	2.4524	2.452416	2.4523445	-5.5500000000014E-5
2024-04-13 13:55:00	2.4524	2.452416	2.4523445	-5.5500000000014E-5
2024-04-13 14:00:00	2.45256	2.452432	2.4525045	-5.5500000000014E-5
2024-04-13 14:05:00	2.45256	2.452448	2.4525045	-5.5500000000014E-5
2024-04-13 14:10:00	2.45272	2.45248	2.4526645	-5.5500000000014E-5
2024-04-13 14:15:00	2.45256	2.452496	2.4525045	-5.5500000000014E-5
2024-04-13 14:20:00	2.45272	2.452528	2.4526645	-5.5500000000014E-5
2024-04-13 14:25:00	2.4524	2.452528	2.4523445	-5.5500000000014E-5
2024-04-13 14:30:00	2.45289	2.452577	2.4528345	-5.5500000000014E-5
2024-04-13 14:35:00	2.45272	2.452593	2.4526645	-5.5500000000014E-5
2024-04-13 14:40:00	2.45289	2.452642	2.4528345	-5.5500000000014E-5
2024-04-13 14:45:00	2.45289	2.452691	2.4528345	-5.5500000000014E-5
2024-04-13 14:50:00	2.45289	2.452724	2.4528345	-5.5500000000014E-5
2024-04-13 14:55:00	2.45306	2.452774	2.4530045	-5.5500000000014E-5
2024-04-13 15:00:00	2.45256	2.452758	2.4525045	-5.5500000000014E-5
2024-04-13 15:05:00	2.45289	2.452791	2.4528345	-5.5500000000014E-5
2024-04-13 15:10:00	2.45272	2.452791	2.4526645	-5.5500000000014E-5
2024-04-13 15:15:00	2.45272	2.452823	2.4526645	-5.5500000000014E-5
2024-04-13 15:20:00	2.45289	2.452823	2.4528345	-5.5500000000014E-5
2024-04-13 15:25:00	2.45272	2.452823	2.4526645	-5.5500000000014E-5
2024-04-13 15:30:00	2.45306	2.45284	2.4530045	-5.5500000000014E-5
2024-04-13 15:35:00	2.45289	2.45284	2.4528345	-5.5500000000014E-5
2024-04-13 15:40:00	2.45306	2.452857	2.4530045	-5.5500000000014E-5
2024-04-13 15:45:00	2.45289	2.45284	2.4528345	-5.5500000000014E-5
2024-04-13 15:50:00	2.45306	2.45289	2.4530045	-5.5500000000014E-5
2024-04-13 15:55:00	2.4524	2.452841	2.4523445	-5.5500000000014E-5
2024-04-13 16:00:00	2.4524	2.452809	2.4523445	-5.5500000000014E-5
2024-04-13 16:05:00	2.45256	2.452793	2.4525045	-5.5500000000014E-5
2024-04-13 16:10:00	2.45256	2.45276	2.4525045	-5.5500000000014E-5
2024-04-13 16:15:00	2.45306	2.452794	2.4530045	-5.5500000000014E-5
2024-04-13 16:20:00	2.45289	2.452777	2.4528345	-5.5500000000014E-5
2024-04-13 16:25:00	2.45289	2.452777	2.4528345	-5.5500000000014E-5
2024-04-13 16:30:00	2.45306	2.452777	2.4530045	-5.5500000000014E-5
2024-04-13 16:35:00	2.45289	2.452777	2.4528345	-5.5500000000014E-5
2024-04-13 16:40:00	2.45306	2.452777	2.4530045	-5.5500000000014E-5
2024-04-13 16:45:00	2.45306	2.452843	2.4530045	-5.5500000000014E-5
2024-04-13 16:50:00	2.45306	2.452909	2.4530045	-5.5500000000014E-5
2024-04-13 16:55:00	2.45306	2.452959	2.4530045	-5.5500000000014E-5
2024-04-13 17:00:00	2.45306	2.453009	2.4530045	-5.5500000000014E-5
2024-04-13 17:05:00	2.45306	2.453009	2.4530045	-5.5500000000014E-5
2024-04-13 17:10:00	2.45289	2.453009	2.4528345	-5.5500000000014E-5
2024-04-13 17:15:00	2.45306	2.453026	2.4530045	-5.5500000000014E-5
2024-04-13 17:20:00	2.45306	2.453026	2.4530045	-5.5500000000014E-5
2024-04-13 17:25:00	2.45306	2.453043	2.4530045	-5.5500000000014E-5
2024-04-13 17:30:00	2.45306	2.453043	2.4530045	-5.5500000000014E-5
2024-04-13 17:35:00	2.45306	2.453043	2.4530045	-5.5500000000014E-5
2024-04-13 17:40:00	2.45323	2.45306	2.4531745	-5.5500000000014E-5
2024-04-13 17:45:00	2.45256	2.45301	2.4525045	-5.5500000000014E-5
2024-04-13 17:50:00	2.4524	2.452944	2.4523445	-5.5500000000014E-5
2024-04-13 17:55:00	2.45289	2.452927	2.4528345	-5.5500000000014E-5
2024-04-13 18:00:00	2.45272	2.45291	2.4526645	-5.5500000000014E-5
2024-04-13 18:05:00	2.45256	2.45286	2.4525045	-5.5500000000014E-5
2024-04-13 18:10:00	2.4524	2.452794	2.4523445	-5.5500000000014E-5
2024-04-13 18:15:00	2.4524	2.452728	2.4523445	-5.5500000000014E-5
2024-04-13 18:20:00	2.4524	2.452662	2.4523445	-5.5500000000014E-5
2024-04-13 18:25:00	2.4524	2.452596	2.4523445	-5.5500000000014E-5
2024-04-13 18:30:00	2.4524	2.452513	2.4523445	-5.5500000000014E-5
2024-04-13 18:35:00	2.4524	2.452497	2.4523445	-5.5500000000014E-5
2024-04-13 18:40:00	2.4524	2.452497	2.4523445	-5.5500000000014E-5
2024-04-13 18:45:00	2.4524	2.452448	2.4523445	-5.5500000000014E-5
2024-04-13 18:50:00	2.4524	2.452416	2.4523445	-5.5500000000014E-5
2024-04-13 18:55:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 19:00:00	2.45223	2.452383	2.4521745	-5.5500000000014E-5
2024-04-13 19:05:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 19:10:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 19:15:00	2.45223	2.452366	2.4521745	-5.5500000000014E-5
2024-04-13 19:20:00	2.4524	2.452366	2.4523445	-5.5500000000014E-5
2024-04-13 19:25:00	2.4524	2.452366	2.4523445	-5.5500000000014E-5
2024-04-13 19:30:00	2.4524	2.452366	2.4523445	-5.5500000000014E-5
2024-04-13 19:35:00	2.4524	2.452366	2.4523445	-5.5500000000014E-5
2024-04-13 19:40:00	2.4524	2.452366	2.4523445	-5.5500000000014E-5
2024-04-13 19:45:00	2.4524	2.452366	2.4523445	-5.5500000000014E-5
2024-04-13 19:50:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 19:55:00	2.45223	2.452366	2.4521745	-5.5500000000014E-5
2024-04-13 20:00:00	2.4524	2.452366	2.4523445	-5.5500000000014E-5
2024-04-13 20:05:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 20:10:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 20:15:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 20:20:00	2.45206	2.452349	2.4520045	-5.5500000000014E-5
2024-04-13 20:25:00	2.45223	2.452332	2.4521745	-5.5500000000014E-5
2024-04-13 20:30:00	2.4524	2.452332	2.4523445	-5.5500000000014E-5
2024-04-13 20:35:00	2.45223	2.452315	2.4521745	-5.5500000000014E-5
2024-04-13 20:40:00	2.4524	2.452315	2.4523445	-5.5500000000014E-5
2024-04-13 20:45:00	2.45223	2.452315	2.4521745	-5.5500000000014E-5
2024-04-13 20:50:00	2.4524	2.452315	2.4523445	-5.5500000000014E-5
2024-04-13 20:55:00	2.4524	2.452315	2.4523445	-5.5500000000014E-5
2024-04-13 21:00:00	2.45223	2.452298	2.4521745	-5.5500000000014E-5
2024-04-13 21:05:00	2.4524	2.452298	2.4523445	-5.5500000000014E-5
2024-04-13 21:10:00	2.4524	2.452332	2.4523445	-5.5500000000014E-5
2024-04-13 21:15:00	2.4524	2.452349	2.4523445	-5.5500000000014E-5
2024-04-13 21:20:00	2.4524	2.452349	2.4523445	-5.5500000000014E-5
2024-04-13 21:25:00	2.4524	2.452366	2.4523445	-5.5500000000014E-5
2024-04-13 21:30:00	2.4524	2.452366	2.4523445	-5.5500000000014E-5
2024-04-13 21:35:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 21:40:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 21:45:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 21:50:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 21:55:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 22:00:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 22:05:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 22:10:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 22:15:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 22:20:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 22:25:00	2.4524	2.4524	2.4523445	-5.5500000000014E-5
2024-04-13 22:30:00	2.45223	2.452383	2.4521745	-5.5500000000014E-5
2024-04-13 22:35:00	2.4524	2.452383	2.4523445	-5.5500000000014E-5
2024-04-13 22:40:00	2.45256	2.452399	2.4525045	-5.5500000000014E-5
2024-04-13 22:45:00	2.4524	2.452399	2.4523445	-5.5500000000014E-5
2024-04-13 22:50:00	2.45256	2.452415	2.4525045	-5.5500000000014E-5
2024-04-13 22:55:00	2.4524	2.452415	2.4523445	-5.5500000000014E-5
2024-04-13 23:00:00	2.45289	2.452464	2.4528345	-5.5500000000014E-5
2024-04-13 23:05:00	2.45289	2.452513	2.4528345	-5.5500000000014E-5
2024-04-13 23:10:00	2.45289	2.452562	2.4528345	-5.5500000000014E-5
2024-04-13 23:15:00	2.45306	2.452628	2.4530045	-5.5500000000014E-5
2024-04-13 23:20:00	2.45289	2.452694	2.4528345	-5.5500000000014E-5
2024-04-13 23:25:00	2.45306	2.45276	2.4530045	-5.5500000000014E-5
2024-04-13 23:30:00	2.45306	2.45281	2.4530045	-5.5500000000014E-5
2024-04-13 23:35:00	2.4534	2.45291	2.4533445	-5.5500000000014E-5
2024-04-13 23:40:00	2.45323	2.452977	2.4531745	-5.5500000000014E-5
2024-04-13 23:45:00	2.45323	2.45306	2.4531745	-5.5500000000014E-5
2024-04-13 23:50:00	2.4534	2.453111	2.4533445	-5.5500000000014E-5
2024-04-13 23:55:00	2.45356	2.453178	2.4535045	-5.5500000000014E-5
2024-04-14 00:00:00	2.45373	2.453262	2.4536745	-5.5500000000014E-5
2024-04-14 00:05:00	2.45306	2.453262	2.4530045	-5.5500000000014E-5
2024-04-14 00:10:00	2.4534	2.453313	2.4533445	-5.5500000000014E-5
2024-04-14 00:15:00	2.45373	2.45338	2.4536745	-5.5500000000014E-5
2024-04-14 00:20:00	2.45373	2.453447	2.4536745	-5.5500000000014E-5
2024-04-14 00:25:00	2.45373	2.45348	2.4536745	-5.5500000000014E-5
2024-04-14 00:30:00	2.45373	2.45353	2.4536745	-5.5500000000014E-5
2024-04-14 00:35:00	2.45373	2.45358	2.4536745	-5.5500000000014E-5
2024-04-14 00:40:00	2.45373	2.453613	2.4536745	-5.5500000000014E-5
2024-04-14 00:45:00	2.45373	2.45363	2.4536745	-5.5500000000014E-5
2024-04-14 00:50:00	2.45373	2.45363	2.4536745	-5.5500000000014E-5
2024-04-14 00:55:00	2.45373	2.453697	2.4536745	-5.5500000000014E-5
2024-04-14 01:00:00	2.4539	2.453747	2.4538445	-5.5500000000014E-5
2024-04-14 01:05:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-14 01:10:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-14 01:15:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-14 01:20:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-14 01:25:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-14 01:30:00	2.45356	2.45373	2.4535045	-5.5500000000014E-5
2024-04-14 01:35:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-14 01:40:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-14 01:45:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-14 01:50:00	2.45373	2.453713	2.4536745	-5.5500000000014E-5
2024-04-14 01:55:00	2.45373	2.453713	2.4536745	-5.5500000000014E-5
2024-04-14 02:00:00	2.45373	2.453713	2.4536745	-5.5500000000014E-5
2024-04-14 02:05:00	2.45373	2.453713	2.4536745	-5.5500000000014E-5
2024-04-14 02:10:00	2.45373	2.453713	2.4536745	-5.5500000000014E-5
2024-04-14 02:15:00	2.45373	2.453713	2.4536745	-5.5500000000014E-5
2024-04-14 02:20:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-14 02:25:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-14 02:30:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-14 02:35:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-14 02:40:00	2.4539	2.453747	2.4538445	-5.5500000000014E-5
2024-04-14 02:45:00	2.4539	2.453764	2.4538445	-5.5500000000014E-5
2024-04-14 02:50:00	2.4539	2.453781	2.4538445	-5.5500000000014E-5
2024-04-14 02:55:00	2.45373	2.453781	2.4536745	-5.5500000000014E-5
2024-04-14 03:00:00	2.4539	2.453798	2.4538445	-5.5500000000014E-5
2024-04-14 03:05:00	2.45373	2.453798	2.4536745	-5.5500000000014E-5
2024-04-14 03:10:00	2.45373	2.453798	2.4536745	-5.5500000000014E-5
2024-04-14 03:15:00	2.45373	2.453798	2.4536745	-5.5500000000014E-5
2024-04-14 03:20:00	2.45323	2.453748	2.4531745	-5.5500000000014E-5
2024-04-14 03:25:00	2.45306	2.453681	2.4530045	-5.5500000000014E-5
2024-04-14 03:30:00	2.45323	2.453614	2.4531745	-5.5500000000014E-5
2024-04-14 03:35:00	2.4534	2.453564	2.4533445	-5.5500000000014E-5
2024-04-14 03:40:00	2.45356	2.45353	2.4535045	-5.5500000000014E-5
2024-04-14 03:45:00	2.45356	2.453513	2.4535045	-5.5500000000014E-5
2024-04-14 03:50:00	2.45356	2.453479	2.4535045	-5.5500000000014E-5
2024-04-14 03:55:00	2.45373	2.453479	2.4536745	-5.5500000000014E-5
2024-04-14 04:00:00	2.4534	2.453446	2.4533445	-5.5500000000014E-5
2024-04-14 04:05:00	2.45356	2.453429	2.4535045	-5.5500000000014E-5
2024-04-14 04:10:00	2.45323	2.453429	2.4531745	-5.5500000000014E-5
2024-04-14 04:15:00	2.45306	2.453429	2.4530045	-5.5500000000014E-5
2024-04-14 04:20:00	2.45306	2.453412	2.4530045	-5.5500000000014E-5
2024-04-14 04:25:00	2.45323	2.453395	2.4531745	-5.5500000000014E-5
2024-04-14 04:30:00	2.45306	2.453345	2.4530045	-5.5500000000014E-5
2024-04-14 04:35:00	2.45356	2.453345	2.4535045	-5.5500000000014E-5
2024-04-14 04:40:00	2.45356	2.453345	2.4535045	-5.5500000000014E-5
2024-04-14 04:45:00	2.45356	2.453328	2.4535045	-5.5500000000014E-5
2024-04-14 04:50:00	2.45373	2.453361	2.4536745	-5.5500000000014E-5
2024-04-14 04:55:00	2.45373	2.453378	2.4536745	-5.5500000000014E-5
2024-04-14 05:00:00	2.45373	2.453428	2.4536745	-5.5500000000014E-5
2024-04-14 05:05:00	2.45373	2.453495	2.4536745	-5.5500000000014E-5
2024-04-14 05:10:00	2.45373	2.453562	2.4536745	-5.5500000000014E-5
2024-04-14 05:15:00	2.45373	2.453612	2.4536745	-5.5500000000014E-5
2024-04-14 05:20:00	2.45373	2.453679	2.4536745	-5.5500000000014E-5
2024-04-14 05:25:00	2.45373	2.453696	2.4536745	-5.5500000000014E-5
2024-04-14 05:30:00	2.45373	2.453713	2.4536745	-5.5500000000014E-5
2024-04-14 05:35:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-14 05:40:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-14 05:45:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-14 05:50:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-14 05:55:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-14 06:00:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-14 06:05:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-14 06:10:00	2.4539	2.453747	2.4538445	-5.5500000000014E-5
2024-04-14 06:15:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-14 06:20:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-14 06:25:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-14 06:30:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-14 06:35:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-14 06:40:00	2.4539	2.453764	2.4538445	-5.5500000000014E-5
2024-04-14 06:45:00	2.45373	2.453764	2.4536745	-5.5500000000014E-5
2024-04-14 06:50:00	2.4539	2.453781	2.4538445	-5.5500000000014E-5
2024-04-14 06:55:00	2.45373	2.453781	2.4536745	-5.5500000000014E-5
2024-04-14 07:00:00	2.45373	2.453764	2.4536745	-5.5500000000014E-5
2024-04-14 07:05:00	2.45373	2.453764	2.4536745	-5.5500000000014E-5
2024-04-14 07:10:00	2.45373	2.453764	2.4536745	-5.5500000000014E-5
2024-04-14 07:15:00	2.4539	2.453781	2.4538445	-5.5500000000014E-5
2024-04-14 07:20:00	2.45373	2.453781	2.4536745	-5.5500000000014E-5
2024-04-14 07:25:00	2.45373	2.453781	2.4536745	-5.5500000000014E-5
2024-04-14 07:30:00	2.45373	2.453764	2.4536745	-5.5500000000014E-5
2024-04-14 07:35:00	2.45373	2.453764	2.4536745	-5.5500000000014E-5
2024-04-14 07:40:00	2.4539	2.453764	2.4538445	-5.5500000000014E-5
2024-04-14 07:45:00	2.4539	2.453781	2.4538445	-5.5500000000014E-5
2024-04-14 07:50:00	2.45406	2.453814	2.4540045	-5.5500000000014E-5
2024-04-14 07:55:00	2.45423	2.453864	2.4541745	-5.5500000000014E-5
2024-04-14 08:00:00	2.45373	2.453864	2.4536745	-5.5500000000014E-5
2024-04-14 08:05:00	2.45423	2.453897	2.4541745	-5.5500000000014E-5
2024-04-14 08:10:00	2.45373	2.453897	2.4536745	-5.5500000000014E-5
2024-04-14 08:15:00	2.45373	2.453897	2.4536745	-5.5500000000014E-5
2024-04-14 08:20:00	2.45423	2.453947	2.4541745	-5.5500000000014E-5
2024-04-14 08:25:00	2.45373	2.453947	2.4536745	-5.5500000000014E-5
2024-04-14 08:30:00	2.45373	2.45393	2.4536745	-5.5500000000014E-5
2024-04-14 08:35:00	2.45406	2.453946	2.4540045	-5.5500000000014E-5
2024-04-14 08:40:00	2.45406	2.453946	2.4540045	-5.5500000000014E-5
2024-04-14 08:45:00	2.45423	2.453946	2.4541745	-5.5500000000014E-5
2024-04-14 08:50:00	2.45373	2.453946	2.4536745	-5.5500000000014E-5
2024-04-14 08:55:00	2.45373	2.453896	2.4536745	-5.5500000000014E-5
2024-04-14 09:00:00	2.45373	2.453896	2.4536745	-5.5500000000014E-5
2024-04-14 09:05:00	2.4539	2.453913	2.4538445	-5.5500000000014E-5
2024-04-14 09:10:00	2.45423	2.453913	2.4541745	-5.5500000000014E-5
2024-04-14 09:15:00	2.45406	2.453946	2.4540045	-5.5500000000014E-5
2024-04-14 09:20:00	2.4539	2.453963	2.4538445	-5.5500000000014E-5
2024-04-14 09:25:00	2.4539	2.453947	2.4538445	-5.5500000000014E-5
2024-04-14 09:30:00	2.4539	2.453931	2.4538445	-5.5500000000014E-5
2024-04-14 09:35:00	2.45406	2.453914	2.4540045	-5.5500000000014E-5
2024-04-14 09:40:00	2.45423	2.453964	2.4541745	-5.5500000000014E-5
2024-04-14 09:45:00	2.45373	2.453964	2.4536745	-5.5500000000014E-5
2024-04-14 09:50:00	2.45423	2.454014	2.4541745	-5.5500000000014E-5
2024-04-14 09:55:00	2.4539	2.454014	2.4538445	-5.5500000000014E-5
2024-04-14 10:00:00	2.45423	2.454014	2.4541745	-5.5500000000014E-5
2024-04-14 10:05:00	2.45406	2.454014	2.4540045	-5.5500000000014E-5
2024-04-14 10:10:00	2.45423	2.454047	2.4541745	-5.5500000000014E-5
2024-04-14 10:15:00	2.4539	2.454047	2.4538445	-5.5500000000014E-5
2024-04-14 10:20:00	2.45373	2.45403	2.4536745	-5.5500000000014E-5
2024-04-14 10:25:00	2.45373	2.453997	2.4536745	-5.5500000000014E-5
2024-04-14 10:30:00	2.4539	2.453964	2.4538445	-5.5500000000014E-5
2024-04-14 10:35:00	2.4539	2.453981	2.4538445	-5.5500000000014E-5
2024-04-14 10:40:00	2.45423	2.453981	2.4541745	-5.5500000000014E-5
2024-04-14 10:45:00	2.45423	2.454014	2.4541745	-5.5500000000014E-5
2024-04-14 10:50:00	2.45423	2.454014	2.4541745	-5.5500000000014E-5
2024-04-14 10:55:00	2.45406	2.454014	2.4540045	-5.5500000000014E-5
2024-04-14 11:00:00	2.45439	2.45403	2.4543345	-5.5500000000014E-5
2024-04-14 11:05:00	2.45439	2.454079	2.4543345	-5.5500000000014E-5
2024-04-14 11:10:00	2.45423	2.454129	2.4541745	-5.5500000000014E-5
2024-04-14 11:15:00	2.4539	2.454146	2.4538445	-5.5500000000014E-5
2024-04-14 11:20:00	2.45406	2.454162	2.4540045	-5.5500000000014E-5
2024-04-14 11:25:00	2.45439	2.454211	2.4543345	-5.5500000000014E-5
2024-04-14 11:30:00	2.4539	2.454178	2.4538445	-5.5500000000014E-5
2024-04-14 11:35:00	2.45423	2.454178	2.4541745	-5.5500000000014E-5
2024-04-14 11:40:00	2.45373	2.454128	2.4536745	-5.5500000000014E-5
2024-04-14 11:45:00	2.45373	2.454095	2.4536745	-5.5500000000014E-5
2024-04-14 11:50:00	2.45373	2.454029	2.4536745	-5.5500000000014E-5
2024-04-14 11:55:00	2.45373	2.453963	2.4536745	-5.5500000000014E-5
2024-04-14 12:00:00	2.45373	2.453913	2.4536745	-5.5500000000014E-5
2024-04-14 12:05:00	2.45406	2.453929	2.4540045	-5.5500000000014E-5
2024-04-14 12:10:00	2.4539	2.453913	2.4538445	-5.5500000000014E-5
2024-04-14 12:15:00	2.45373	2.453847	2.4536745	-5.5500000000014E-5
2024-04-14 12:20:00	2.45373	2.45383	2.4536745	-5.5500000000014E-5
2024-04-14 12:25:00	2.4539	2.453797	2.4538445	-5.5500000000014E-5
2024-04-14 12:30:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 12:35:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 12:40:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 12:45:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 12:50:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 12:55:00	2.45373	2.453764	2.4536745	-5.5500000000014E-5
2024-04-14 13:00:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-14 13:05:00	2.45423	2.453797	2.4541745	-5.5500000000014E-5
2024-04-14 13:10:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 13:15:00	2.4539	2.453797	2.4538445	-5.5500000000014E-5
2024-04-14 13:20:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 13:25:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 13:30:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 13:35:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 13:40:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 13:45:00	2.45406	2.45383	2.4540045	-5.5500000000014E-5
2024-04-14 13:50:00	2.45373	2.45383	2.4536745	-5.5500000000014E-5
2024-04-14 13:55:00	2.4539	2.453797	2.4538445	-5.5500000000014E-5
2024-04-14 14:00:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 14:05:00	2.45373	2.45378	2.4536745	-5.5500000000014E-5
2024-04-14 14:10:00	2.4539	2.453797	2.4538445	-5.5500000000014E-5
2024-04-14 14:15:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 14:20:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 14:25:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-14 14:30:00	2.4539	2.453814	2.4538445	-5.5500000000014E-5
2024-04-14 14:35:00	2.45406	2.453814	2.4540045	-5.5500000000014E-5
2024-04-14 14:40:00	2.45373	2.453814	2.4536745	-5.5500000000014E-5
2024-04-14 14:45:00	2.4539	2.453814	2.4538445	-5.5500000000014E-5
2024-04-14 14:50:00	2.45373	2.453814	2.4536745	-5.5500000000014E-5
2024-04-14 14:55:00	2.4539	2.453831	2.4538445	-5.5500000000014E-5
2024-04-14 15:00:00	2.45373	2.453814	2.4536745	-5.5500000000014E-5
2024-04-14 15:05:00	2.4539	2.453831	2.4538445	-5.5500000000014E-5
2024-04-14 15:10:00	2.45373	2.453831	2.4536745	-5.5500000000014E-5
2024-04-14 15:15:00	2.4534	2.453798	2.4533445	-5.5500000000014E-5
2024-04-14 15:20:00	2.45373	2.453781	2.4536745	-5.5500000000014E-5
2024-04-14 15:25:00	2.45373	2.453748	2.4536745	-5.5500000000014E-5
2024-04-14 15:30:00	2.45373	2.453748	2.4536745	-5.5500000000014E-5
2024-04-14 15:35:00	2.45373	2.453731	2.4536745	-5.5500000000014E-5
2024-04-14 15:40:00	2.4539	2.453748	2.4538445	-5.5500000000014E-5
2024-04-14 15:45:00	2.45373	2.453731	2.4536745	-5.5500000000014E-5
2024-04-14 15:50:00	2.4539	2.453748	2.4538445	-5.5500000000014E-5
2024-04-14 15:55:00	2.4539	2.453748	2.4538445	-5.5500000000014E-5
2024-04-14 16:00:00	2.45406	2.453781	2.4540045	-5.5500000000014E-5
2024-04-14 16:05:00	2.45373	2.453814	2.4536745	-5.5500000000014E-5
2024-04-14 16:10:00	2.4539	2.453831	2.4538445	-5.5500000000014E-5
2024-04-14 16:15:00	2.45373	2.453831	2.4536745	-5.5500000000014E-5
2024-04-14 16:20:00	2.45373	2.453831	2.4536745	-5.5500000000014E-5
2024-04-14 16:25:00	2.45406	2.453864	2.4540045	-5.5500000000014E-5
2024-04-14 16:30:00	2.45373	2.453847	2.4536745	-5.5500000000014E-5
2024-04-14 16:35:00	2.4539	2.453864	2.4538445	-5.5500000000014E-5
2024-04-14 16:40:00	2.45406	2.45388	2.4540045	-5.5500000000014E-5
2024-04-14 16:45:00	2.45373	2.453863	2.4536745	-5.5500000000014E-5
2024-04-14 16:50:00	2.45406	2.453863	2.4540045	-5.5500000000014E-5
2024-04-14 16:55:00	2.45373	2.453863	2.4536745	-5.5500000000014E-5
2024-04-14 17:00:00	2.45373	2.453846	2.4536745	-5.5500000000014E-5
2024-04-14 17:05:00	2.4539	2.453863	2.4538445	-5.5500000000014E-5
2024-04-14 17:10:00	2.45373	2.453863	2.4536745	-5.5500000000014E-5
2024-04-14 17:15:00	2.45406	2.453863	2.4540045	-5.5500000000014E-5
2024-04-14 17:20:00	2.45373	2.453863	2.4536745	-5.5500000000014E-5
2024-04-14 17:25:00	2.45423	2.453896	2.4541745	-5.5500000000014E-5
2024-04-14 17:30:00	2.4539	2.45388	2.4538445	-5.5500000000014E-5
2024-04-14 17:35:00	2.45406	2.453913	2.4540045	-5.5500000000014E-5
2024-04-14 17:40:00	2.45406	2.453913	2.4540045	-5.5500000000014E-5
2024-04-14 17:45:00	2.45406	2.453946	2.4540045	-5.5500000000014E-5
2024-04-14 17:50:00	2.45423	2.453996	2.4541745	-5.5500000000014E-5
2024-04-14 17:55:00	2.45373	2.453979	2.4536745	-5.5500000000014E-5
2024-04-14 18:00:00	2.45423	2.454029	2.4541745	-5.5500000000014E-5
2024-04-14 18:05:00	2.45406	2.454029	2.4540045	-5.5500000000014E-5
2024-04-14 18:10:00	2.4539	2.454046	2.4538445	-5.5500000000014E-5
2024-04-14 18:15:00	2.45423	2.454046	2.4541745	-5.5500000000014E-5
2024-04-14 18:20:00	2.45406	2.454062	2.4540045	-5.5500000000014E-5
2024-04-14 18:25:00	2.45439	2.454095	2.4543345	-5.5500000000014E-5
2024-04-14 18:30:00	2.45423	2.454112	2.4541745	-5.5500000000014E-5
2024-04-14 18:35:00	2.45406	2.454112	2.4540045	-5.5500000000014E-5
2024-04-14 18:40:00	2.4539	2.454079	2.4538445	-5.5500000000014E-5
2024-04-14 18:45:00	2.45373	2.454079	2.4536745	-5.5500000000014E-5
2024-04-14 18:50:00	2.45373	2.454029	2.4536745	-5.5500000000014E-5
2024-04-14 18:55:00	2.45406	2.454029	2.4540045	-5.5500000000014E-5
2024-04-14 19:00:00	2.4539	2.454029	2.4538445	-5.5500000000014E-5
2024-04-14 19:05:00	2.45423	2.454029	2.4541745	-5.5500000000014E-5
2024-04-14 19:10:00	2.45373	2.453996	2.4536745	-5.5500000000014E-5
2024-04-14 19:15:00	2.4539	2.453947	2.4538445	-5.5500000000014E-5
2024-04-14 19:20:00	2.4539	2.453914	2.4538445	-5.5500000000014E-5
2024-04-14 19:25:00	2.4539	2.453898	2.4538445	-5.5500000000014E-5
2024-04-14 19:30:00	2.45439	2.453947	2.4543345	-5.5500000000014E-5
2024-04-14 19:35:00	2.45373	2.453947	2.4536745	-5.5500000000014E-5
2024-04-14 19:40:00	2.45373	2.453947	2.4536745	-5.5500000000014E-5
2024-04-14 19:45:00	2.45373	2.453914	2.4536745	-5.5500000000014E-5
2024-04-14 19:50:00	2.45373	2.453897	2.4536745	-5.5500000000014E-5
2024-04-14 19:55:00	2.4539	2.453864	2.4538445	-5.5500000000014E-5
2024-04-14 20:00:00	2.4539	2.453881	2.4538445	-5.5500000000014E-5
2024-04-14 20:05:00	2.45373	2.453864	2.4536745	-5.5500000000014E-5
2024-04-14 20:10:00	2.45423	2.453897	2.4541745	-5.5500000000014E-5
2024-04-14 20:15:00	2.4539	2.453897	2.4538445	-5.5500000000014E-5
2024-04-14 20:20:00	2.45439	2.453897	2.4543345	-5.5500000000014E-5
2024-04-14 20:25:00	2.45423	2.453947	2.4541745	-5.5500000000014E-5
2024-04-14 20:30:00	2.45406	2.45398	2.4540045	-5.5500000000014E-5
2024-04-14 20:35:00	2.45406	2.454013	2.4540045	-5.5500000000014E-5
2024-04-14 20:40:00	2.45406	2.454046	2.4540045	-5.5500000000014E-5
2024-04-14 20:45:00	2.45439	2.454095	2.4543345	-5.5500000000014E-5
2024-04-14 20:50:00	2.45406	2.454111	2.4540045	-5.5500000000014E-5
2024-04-14 20:55:00	2.45406	2.454144	2.4540045	-5.5500000000014E-5
2024-04-14 21:00:00	2.45423	2.454144	2.4541745	-5.5500000000014E-5
2024-04-14 21:05:00	2.45423	2.454177	2.4541745	-5.5500000000014E-5
2024-04-14 21:10:00	2.45423	2.454161	2.4541745	-5.5500000000014E-5
2024-04-14 21:15:00	2.45406	2.454144	2.4540045	-5.5500000000014E-5
2024-04-14 21:20:00	2.45423	2.454161	2.4541745	-5.5500000000014E-5
2024-04-14 21:25:00	2.4539	2.454145	2.4538445	-5.5500000000014E-5
2024-04-14 21:30:00	2.4539	2.454129	2.4538445	-5.5500000000014E-5
2024-04-14 21:35:00	2.45423	2.454113	2.4541745	-5.5500000000014E-5
2024-04-14 21:40:00	2.45423	2.45413	2.4541745	-5.5500000000014E-5
2024-04-14 21:45:00	2.45439	2.454163	2.4543345	-5.5500000000014E-5
2024-04-14 21:50:00	2.45439	2.454179	2.4543345	-5.5500000000014E-5
2024-04-14 21:55:00	2.45423	2.454179	2.4541745	-5.5500000000014E-5
2024-04-14 22:00:00	2.45439	2.454195	2.4543345	-5.5500000000014E-5
2024-04-14 22:05:00	2.45423	2.454212	2.4541745	-5.5500000000014E-5
2024-04-14 22:10:00	2.45439	2.454228	2.4543345	-5.5500000000014E-5
2024-04-14 22:15:00	2.45439	2.454277	2.4543345	-5.5500000000014E-5
2024-04-14 22:20:00	2.45439	2.454326	2.4543345	-5.5500000000014E-5
2024-04-14 22:25:00	2.45439	2.454342	2.4543345	-5.5500000000014E-5
2024-04-14 22:30:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-14 22:35:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-14 22:40:00	2.4539	2.454309	2.4538445	-5.5500000000014E-5
2024-04-14 22:45:00	2.45439	2.454325	2.4543345	-5.5500000000014E-5
2024-04-14 22:50:00	2.45439	2.454325	2.4543345	-5.5500000000014E-5
2024-04-14 22:55:00	2.45439	2.454341	2.4543345	-5.5500000000014E-5
2024-04-14 23:00:00	2.45439	2.454341	2.4543345	-5.5500000000014E-5
2024-04-14 23:05:00	2.45439	2.454341	2.4543345	-5.5500000000014E-5
2024-04-14 23:10:00	2.45439	2.454341	2.4543345	-5.5500000000014E-5
2024-04-14 23:15:00	2.45439	2.454341	2.4543345	-5.5500000000014E-5
2024-04-14 23:20:00	2.45439	2.454341	2.4543345	-5.5500000000014E-5
2024-04-14 23:25:00	2.45456	2.454358	2.4545045	-5.5500000000014E-5
2024-04-14 23:30:00	2.45456	2.454424	2.4545045	-5.5500000000014E-5
2024-04-14 23:35:00	2.45456	2.454441	2.4545045	-5.5500000000014E-5
2024-04-14 23:40:00	2.45439	2.454441	2.4543345	-5.5500000000014E-5
2024-04-14 23:45:00	2.45439	2.454441	2.4543345	-5.5500000000014E-5
2024-04-14 23:50:00	2.45456	2.454458	2.4545045	-5.5500000000014E-5
2024-04-14 23:55:00	2.45456	2.454475	2.4545045	-5.5500000000014E-5
2024-04-15 00:00:00	2.45456	2.454492	2.4545045	-5.5500000000014E-5
2024-04-15 00:05:00	2.45456	2.454509	2.4545045	-5.5500000000014E-5
2024-04-15 00:10:00	2.45456	2.454526	2.4545045	-5.5500000000014E-5
2024-04-15 00:15:00	2.45456	2.454526	2.4545045	-5.5500000000014E-5
2024-04-15 00:20:00	2.45456	2.454526	2.4545045	-5.5500000000014E-5
2024-04-15 00:25:00	2.45456	2.454526	2.4545045	-5.5500000000014E-5
2024-04-15 00:30:00	2.45456	2.454543	2.4545045	-5.5500000000014E-5
2024-04-15 00:35:00	2.45439	2.454543	2.4543345	-5.5500000000014E-5
2024-04-15 00:40:00	2.45456	2.454543	2.4545045	-5.5500000000014E-5
2024-04-15 00:45:00	2.45456	2.454543	2.4545045	-5.5500000000014E-5
2024-04-15 00:50:00	2.45439	2.454526	2.4543345	-5.5500000000014E-5
2024-04-15 00:55:00	2.45456	2.454526	2.4545045	-5.5500000000014E-5
2024-04-15 01:00:00	2.45473	2.454543	2.4546745	-5.5500000000014E-5
2024-04-15 01:05:00	2.45439	2.454526	2.4543345	-5.5500000000014E-5
2024-04-15 01:10:00	2.45456	2.454526	2.4545045	-5.5500000000014E-5
2024-04-15 01:15:00	2.45456	2.454526	2.4545045	-5.5500000000014E-5
2024-04-15 01:20:00	2.45439	2.454509	2.4543345	-5.5500000000014E-5
2024-04-15 01:25:00	2.45456	2.454526	2.4545045	-5.5500000000014E-5
2024-04-15 01:30:00	2.45456	2.454526	2.4545045	-5.5500000000014E-5
2024-04-15 01:35:00	2.45456	2.454526	2.4545045	-5.5500000000014E-5
2024-04-15 01:40:00	2.45456	2.454543	2.4545045	-5.5500000000014E-5
2024-04-15 01:45:00	2.45439	2.454526	2.4543345	-5.5500000000014E-5
2024-04-15 01:50:00	2.45439	2.454492	2.4543345	-5.5500000000014E-5
2024-04-15 01:55:00	2.45439	2.454492	2.4543345	-5.5500000000014E-5
2024-04-15 02:00:00	2.45456	2.454492	2.4545045	-5.5500000000014E-5
2024-04-15 02:05:00	2.45456	2.454492	2.4545045	-5.5500000000014E-5
2024-04-15 02:10:00	2.45473	2.454526	2.4546745	-5.5500000000014E-5
2024-04-15 02:15:00	2.45473	2.454543	2.4546745	-5.5500000000014E-5
2024-04-15 02:20:00	2.45456	2.454543	2.4545045	-5.5500000000014E-5
2024-04-15 02:25:00	2.45456	2.454543	2.4545045	-5.5500000000014E-5
2024-04-15 02:30:00	2.45456	2.454543	2.4545045	-5.5500000000014E-5
2024-04-15 02:35:00	2.45439	2.454543	2.4543345	-5.5500000000014E-5
2024-04-15 02:40:00	2.45439	2.454543	2.4543345	-5.5500000000014E-5
2024-04-15 02:45:00	2.45423	2.454527	2.4541745	-5.5500000000014E-5
2024-04-15 02:50:00	2.45439	2.45451	2.4543345	-5.5500000000014E-5
2024-04-15 02:55:00	2.45456	2.45451	2.4545045	-5.5500000000014E-5
2024-04-15 03:00:00	2.45456	2.454493	2.4545045	-5.5500000000014E-5
2024-04-15 03:05:00	2.45439	2.454459	2.4543345	-5.5500000000014E-5
2024-04-15 03:10:00	2.45456	2.454459	2.4545045	-5.5500000000014E-5
2024-04-15 03:15:00	2.45456	2.454459	2.4545045	-5.5500000000014E-5
2024-04-15 03:20:00	2.45439	2.454442	2.4543345	-5.5500000000014E-5
2024-04-15 03:25:00	2.45456	2.454459	2.4545045	-5.5500000000014E-5
2024-04-15 03:30:00	2.45439	2.454459	2.4543345	-5.5500000000014E-5
2024-04-15 03:35:00	2.45456	2.454492	2.4545045	-5.5500000000014E-5
2024-04-15 03:40:00	2.45456	2.454509	2.4545045	-5.5500000000014E-5
2024-04-15 03:45:00	2.45456	2.454509	2.4545045	-5.5500000000014E-5
2024-04-15 03:50:00	2.45439	2.454492	2.4543345	-5.5500000000014E-5
2024-04-15 03:55:00	2.45456	2.454509	2.4545045	-5.5500000000014E-5
2024-04-15 04:00:00	2.45439	2.454492	2.4543345	-5.5500000000014E-5
2024-04-15 04:05:00	2.45456	2.454492	2.4545045	-5.5500000000014E-5
2024-04-15 04:10:00	2.45456	2.454509	2.4545045	-5.5500000000014E-5
2024-04-15 04:15:00	2.45456	2.454509	2.4545045	-5.5500000000014E-5
2024-04-15 04:20:00	2.45473	2.454543	2.4546745	-5.5500000000014E-5
2024-04-15 04:25:00	2.45456	2.454543	2.4545045	-5.5500000000014E-5
2024-04-15 04:30:00	2.45456	2.454543	2.4545045	-5.5500000000014E-5
2024-04-15 04:35:00	2.45456	2.454543	2.4545045	-5.5500000000014E-5
2024-04-15 04:40:00	2.45456	2.45456	2.4545045	-5.5500000000014E-5
2024-04-15 04:45:00	2.45456	2.45456	2.4545045	-5.5500000000014E-5
2024-04-15 04:50:00	2.45439	2.45456	2.4543345	-5.5500000000014E-5
2024-04-15 04:55:00	2.45456	2.45456	2.4545045	-5.5500000000014E-5
2024-04-15 05:00:00	2.45439	2.454543	2.4543345	-5.5500000000014E-5
2024-04-15 05:05:00	2.45439	2.454526	2.4543345	-5.5500000000014E-5
2024-04-15 05:10:00	2.45439	2.454492	2.4543345	-5.5500000000014E-5
2024-04-15 05:15:00	2.45439	2.454475	2.4543345	-5.5500000000014E-5
2024-04-15 05:20:00	2.45439	2.454458	2.4543345	-5.5500000000014E-5
2024-04-15 05:25:00	2.45456	2.454458	2.4545045	-5.5500000000014E-5
2024-04-15 05:30:00	2.45456	2.454458	2.4545045	-5.5500000000014E-5
2024-04-15 05:35:00	2.45456	2.454458	2.4545045	-5.5500000000014E-5
2024-04-15 05:40:00	2.45439	2.454458	2.4543345	-5.5500000000014E-5
2024-04-15 05:45:00	2.4574	2.454742	2.4573445	-5.5500000000014E-5
2024-04-15 05:50:00	2.45873	2.455176	2.4586745	-5.5500000000014E-5
2024-04-15 05:55:00	2.46007	2.455744	2.4600145	-5.5500000000014E-5
2024-04-15 06:00:00	2.45974	2.456279	2.4596845	-5.5500000000014E-5
2024-04-15 06:05:00	2.4584	2.45668	2.4583445	-5.5500000000014E-5
2024-04-15 06:10:00	2.4564	2.456881	2.4563445	-5.5500000000014E-5
2024-04-15 06:15:00	2.45507	2.456932	2.4550145	-5.5500000000014E-5
2024-04-15 06:20:00	2.45456	2.456932	2.4545045	-5.5500000000014E-5
2024-04-15 06:25:00	2.45439	2.456915	2.4543345	-5.5500000000014E-5
2024-04-15 06:30:00	2.45439	2.456915	2.4543345	-5.5500000000014E-5
2024-04-15 06:35:00	2.45439	2.456614	2.4543345	-5.5500000000014E-5
2024-04-15 06:40:00	2.45439	2.45618	2.4543345	-5.5500000000014E-5
2024-04-15 06:45:00	2.45439	2.455612	2.4543345	-5.5500000000014E-5
2024-04-15 06:50:00	2.45439	2.455077	2.4543345	-5.5500000000014E-5
2024-04-15 06:55:00	2.45439	2.454676	2.4543345	-5.5500000000014E-5
2024-04-15 07:00:00	2.45439	2.454475	2.4543345	-5.5500000000014E-5
2024-04-15 07:05:00	2.45406	2.454374	2.4540045	-5.5500000000014E-5
2024-04-15 07:10:00	2.45406	2.454324	2.4540045	-5.5500000000014E-5
2024-04-15 07:15:00	2.45439	2.454324	2.4543345	-5.5500000000014E-5
2024-04-15 07:20:00	2.4539	2.454275	2.4538445	-5.5500000000014E-5
2024-04-15 07:25:00	2.45423	2.454259	2.4541745	-5.5500000000014E-5
2024-04-15 07:30:00	2.45439	2.454259	2.4543345	-5.5500000000014E-5
2024-04-15 07:35:00	2.45439	2.454259	2.4543345	-5.5500000000014E-5
2024-04-15 07:40:00	2.45439	2.454259	2.4543345	-5.5500000000014E-5
2024-04-15 07:45:00	2.45406	2.454226	2.4540045	-5.5500000000014E-5
2024-04-15 07:50:00	2.45456	2.454243	2.4545045	-5.5500000000014E-5
2024-04-15 07:55:00	2.4564	2.454477	2.4563445	-5.5500000000014E-5
2024-04-15 08:00:00	2.45523	2.454594	2.4551745	-5.5500000000014E-5
2024-04-15 08:05:00	2.4549	2.454645	2.4548445	-5.5500000000014E-5
2024-04-15 08:10:00	2.45456	2.454711	2.4545045	-5.5500000000014E-5
2024-04-15 08:15:00	2.45439	2.454727	2.4543345	-5.5500000000014E-5
2024-04-15 08:20:00	2.45373	2.454661	2.4536745	-5.5500000000014E-5
2024-04-15 08:25:00	2.45373	2.454595	2.4536745	-5.5500000000014E-5
2024-04-15 08:30:00	2.45406	2.454562	2.4540045	-5.5500000000014E-5
2024-04-15 08:35:00	2.45373	2.454529	2.4536745	-5.5500000000014E-5
2024-04-15 08:40:00	2.45406	2.454479	2.4540045	-5.5500000000014E-5
2024-04-15 08:45:00	2.45373	2.454212	2.4536745	-5.5500000000014E-5
2024-04-15 08:50:00	2.45406	2.454095	2.4540045	-5.5500000000014E-5
2024-04-15 08:55:00	2.45439	2.454044	2.4543345	-5.5500000000014E-5
2024-04-15 09:00:00	2.45439	2.454027	2.4543345	-5.5500000000014E-5
2024-04-15 09:05:00	2.45439	2.454027	2.4543345	-5.5500000000014E-5
2024-04-15 09:10:00	2.4539	2.454044	2.4538445	-5.5500000000014E-5
2024-04-15 09:15:00	2.45439	2.45411	2.4543345	-5.5500000000014E-5
2024-04-15 09:20:00	2.45373	2.454077	2.4536745	-5.5500000000014E-5
2024-04-15 09:25:00	2.45373	2.454077	2.4536745	-5.5500000000014E-5
2024-04-15 09:30:00	2.4539	2.454061	2.4538445	-5.5500000000014E-5
2024-04-15 09:35:00	2.45373	2.454061	2.4536745	-5.5500000000014E-5
2024-04-15 09:40:00	2.45406	2.454061	2.4540045	-5.5500000000014E-5
2024-04-15 09:45:00	2.45373	2.453995	2.4536745	-5.5500000000014E-5
2024-04-15 09:50:00	2.4539	2.453946	2.4538445	-5.5500000000014E-5
2024-04-15 09:55:00	2.45373	2.45388	2.4536745	-5.5500000000014E-5
2024-04-15 10:00:00	2.45323	2.453813	2.4531745	-5.5500000000014E-5
2024-04-15 10:05:00	2.4534	2.453714	2.4533445	-5.5500000000014E-5
2024-04-15 10:10:00	2.45373	2.453714	2.4536745	-5.5500000000014E-5
2024-04-15 10:15:00	2.45373	2.453714	2.4536745	-5.5500000000014E-5
2024-04-15 10:20:00	2.45373	2.453697	2.4536745	-5.5500000000014E-5
2024-04-15 10:25:00	2.45373	2.453697	2.4536745	-5.5500000000014E-5
2024-04-15 10:30:00	2.45373	2.453664	2.4536745	-5.5500000000014E-5
2024-04-15 10:35:00	2.45373	2.453664	2.4536745	-5.5500000000014E-5
2024-04-15 10:40:00	2.45373	2.453647	2.4536745	-5.5500000000014E-5
2024-04-15 10:45:00	2.45373	2.453647	2.4536745	-5.5500000000014E-5
2024-04-15 10:50:00	2.4539	2.453714	2.4538445	-5.5500000000014E-5
2024-04-15 10:55:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-15 11:00:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-15 11:05:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-15 11:10:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-15 11:15:00	2.45406	2.45378	2.4540045	-5.5500000000014E-5
2024-04-15 11:20:00	2.45373	2.45378	2.4536745	-5.5500000000014E-5
2024-04-15 11:25:00	2.45423	2.45383	2.4541745	-5.5500000000014E-5
2024-04-15 11:30:00	2.45373	2.45383	2.4536745	-5.5500000000014E-5
2024-04-15 11:35:00	2.45423	2.45388	2.4541745	-5.5500000000014E-5
2024-04-15 11:40:00	2.4539	2.45388	2.4538445	-5.5500000000014E-5
2024-04-15 11:45:00	2.45406	2.453913	2.4540045	-5.5500000000014E-5
2024-04-15 11:50:00	2.45423	2.453963	2.4541745	-5.5500000000014E-5
2024-04-15 11:55:00	2.4539	2.45398	2.4538445	-5.5500000000014E-5
2024-04-15 12:00:00	2.45406	2.454013	2.4540045	-5.5500000000014E-5
2024-04-15 12:05:00	2.45373	2.45398	2.4536745	-5.5500000000014E-5
2024-04-15 12:10:00	2.45373	2.45398	2.4536745	-5.5500000000014E-5
2024-04-15 12:15:00	2.4539	2.453947	2.4538445	-5.5500000000014E-5
2024-04-15 12:20:00	2.4539	2.453964	2.4538445	-5.5500000000014E-5
2024-04-15 12:25:00	2.4539	2.453931	2.4538445	-5.5500000000014E-5
2024-04-15 12:30:00	2.45423	2.453964	2.4541745	-5.5500000000014E-5
2024-04-15 12:35:00	2.4539	2.453948	2.4538445	-5.5500000000014E-5
2024-04-15 12:40:00	2.45423	2.453948	2.4541745	-5.5500000000014E-5
2024-04-15 12:45:00	2.4539	2.453948	2.4538445	-5.5500000000014E-5
2024-04-15 12:50:00	2.45406	2.453948	2.4540045	-5.5500000000014E-5
2024-04-15 12:55:00	2.45373	2.453948	2.4536745	-5.5500000000014E-5
2024-04-15 13:00:00	2.45373	2.453948	2.4536745	-5.5500000000014E-5
2024-04-15 13:05:00	2.4539	2.453948	2.4538445	-5.5500000000014E-5
2024-04-15 13:10:00	2.4549	2.454048	2.4548445	-5.5500000000014E-5
2024-04-15 13:15:00	2.45473	2.454131	2.4546745	-5.5500000000014E-5
2024-04-15 13:20:00	2.45423	2.454131	2.4541745	-5.5500000000014E-5
2024-04-15 13:25:00	2.45373	2.454114	2.4536745	-5.5500000000014E-5
2024-04-15 13:30:00	2.45423	2.454114	2.4541745	-5.5500000000014E-5
2024-04-15 13:35:00	2.45373	2.454097	2.4536745	-5.5500000000014E-5
2024-04-15 13:40:00	2.45373	2.454064	2.4536745	-5.5500000000014E-5
2024-04-15 13:45:00	2.4539	2.454081	2.4538445	-5.5500000000014E-5
2024-04-15 13:50:00	2.4539	2.454098	2.4538445	-5.5500000000014E-5
2024-04-15 13:55:00	2.4539	2.454098	2.4538445	-5.5500000000014E-5
2024-04-15 14:00:00	2.45373	2.453981	2.4536745	-5.5500000000014E-5
2024-04-15 14:05:00	2.45373	2.453881	2.4536745	-5.5500000000014E-5
2024-04-15 14:10:00	2.45373	2.453831	2.4536745	-5.5500000000014E-5
2024-04-15 14:15:00	2.45373	2.453831	2.4536745	-5.5500000000014E-5
2024-04-15 14:20:00	2.45373	2.453781	2.4536745	-5.5500000000014E-5
2024-04-15 14:25:00	2.45373	2.453781	2.4536745	-5.5500000000014E-5
2024-04-15 14:30:00	2.4539	2.453798	2.4538445	-5.5500000000014E-5
2024-04-15 14:35:00	2.4539	2.453798	2.4538445	-5.5500000000014E-5
2024-04-15 14:40:00	2.4539	2.453798	2.4538445	-5.5500000000014E-5
2024-04-15 14:45:00	2.4539	2.453798	2.4538445	-5.5500000000014E-5
2024-04-15 14:50:00	2.45373	2.453798	2.4536745	-5.5500000000014E-5
2024-04-15 14:55:00	2.4539	2.453815	2.4538445	-5.5500000000014E-5
2024-04-15 15:00:00	2.45373	2.453815	2.4536745	-5.5500000000014E-5
2024-04-15 15:05:00	2.45406	2.453848	2.4540045	-5.5500000000014E-5
2024-04-15 15:10:00	2.4539	2.453865	2.4538445	-5.5500000000014E-5
2024-04-15 15:15:00	2.45373	2.453865	2.4536745	-5.5500000000014E-5
2024-04-15 15:20:00	2.45406	2.453881	2.4540045	-5.5500000000014E-5
2024-04-15 15:25:00	2.45373	2.453864	2.4536745	-5.5500000000014E-5
2024-04-15 15:30:00	2.45423	2.453897	2.4541745	-5.5500000000014E-5
2024-04-15 15:35:00	2.45423	2.45393	2.4541745	-5.5500000000014E-5
2024-04-15 15:40:00	2.45423	2.45398	2.4541745	-5.5500000000014E-5
2024-04-15 15:45:00	2.45423	2.454013	2.4541745	-5.5500000000014E-5
2024-04-15 15:50:00	2.45423	2.454063	2.4541745	-5.5500000000014E-5
2024-04-15 15:55:00	2.45423	2.45408	2.4541745	-5.5500000000014E-5
2024-04-15 16:00:00	2.45373	2.454063	2.4536745	-5.5500000000014E-5
2024-04-15 16:05:00	2.45373	2.454063	2.4536745	-5.5500000000014E-5
2024-04-15 16:10:00	2.4539	2.454047	2.4538445	-5.5500000000014E-5
2024-04-15 16:15:00	2.4539	2.454064	2.4538445	-5.5500000000014E-5
2024-04-15 16:20:00	2.45406	2.454047	2.4540045	-5.5500000000014E-5
2024-04-15 16:25:00	2.4539	2.454014	2.4538445	-5.5500000000014E-5
2024-04-15 16:30:00	2.4539	2.453981	2.4538445	-5.5500000000014E-5
2024-04-15 16:35:00	2.4539	2.453948	2.4538445	-5.5500000000014E-5
2024-04-15 16:40:00	2.45423	2.453948	2.4541745	-5.5500000000014E-5
2024-04-15 16:45:00	2.45423	2.453948	2.4541745	-5.5500000000014E-5
2024-04-15 16:50:00	2.45406	2.453981	2.4540045	-5.5500000000014E-5
2024-04-15 16:55:00	2.45439	2.454047	2.4543345	-5.5500000000014E-5
2024-04-15 17:00:00	2.4539	2.454047	2.4538445	-5.5500000000014E-5
2024-04-15 17:05:00	2.45406	2.454063	2.4540045	-5.5500000000014E-5
2024-04-15 17:10:00	2.45423	2.45408	2.4541745	-5.5500000000014E-5
2024-04-15 17:15:00	2.45406	2.454096	2.4540045	-5.5500000000014E-5
2024-04-15 17:20:00	2.45439	2.454145	2.4543345	-5.5500000000014E-5
2024-04-15 17:25:00	2.45406	2.454161	2.4540045	-5.5500000000014E-5
2024-04-15 17:30:00	2.45439	2.454177	2.4543345	-5.5500000000014E-5
2024-04-15 17:35:00	2.45423	2.454177	2.4541745	-5.5500000000014E-5
2024-04-15 17:40:00	2.4539	2.454161	2.4538445	-5.5500000000014E-5
2024-04-15 17:45:00	2.45423	2.454145	2.4541745	-5.5500000000014E-5
2024-04-15 17:50:00	2.4539	2.454145	2.4538445	-5.5500000000014E-5
2024-04-15 17:55:00	2.45439	2.454178	2.4543345	-5.5500000000014E-5
2024-04-15 18:00:00	2.4539	2.454145	2.4538445	-5.5500000000014E-5
2024-04-15 18:05:00	2.45423	2.454162	2.4541745	-5.5500000000014E-5
2024-04-15 18:10:00	2.45406	2.454129	2.4540045	-5.5500000000014E-5
2024-04-15 18:15:00	2.45406	2.454129	2.4540045	-5.5500000000014E-5
2024-04-15 18:20:00	2.45423	2.454113	2.4541745	-5.5500000000014E-5
2024-04-15 18:25:00	2.45373	2.454063	2.4536745	-5.5500000000014E-5
2024-04-15 18:30:00	2.45439	2.454112	2.4543345	-5.5500000000014E-5
2024-04-15 18:35:00	2.45406	2.454095	2.4540045	-5.5500000000014E-5
2024-04-15 18:40:00	2.45423	2.454128	2.4541745	-5.5500000000014E-5
2024-04-15 18:45:00	2.45439	2.454128	2.4543345	-5.5500000000014E-5
2024-04-15 18:50:00	2.45423	2.454161	2.4541745	-5.5500000000014E-5
2024-04-15 18:55:00	2.45439	2.454177	2.4543345	-5.5500000000014E-5
2024-04-15 19:00:00	2.45373	2.454144	2.4536745	-5.5500000000014E-5
2024-04-15 19:05:00	2.45373	2.454111	2.4536745	-5.5500000000014E-5
2024-04-15 19:10:00	2.45406	2.454094	2.4540045	-5.5500000000014E-5
2024-04-15 19:15:00	2.45373	2.454094	2.4536745	-5.5500000000014E-5
2024-04-15 19:20:00	2.45373	2.454028	2.4536745	-5.5500000000014E-5
2024-04-15 19:25:00	2.45373	2.453995	2.4536745	-5.5500000000014E-5
2024-04-15 19:30:00	2.45373	2.453945	2.4536745	-5.5500000000014E-5
2024-04-15 19:35:00	2.45406	2.453912	2.4540045	-5.5500000000014E-5
2024-04-15 19:40:00	2.45406	2.453895	2.4540045	-5.5500000000014E-5
2024-04-15 19:45:00	2.45439	2.453895	2.4543345	-5.5500000000014E-5
2024-04-15 19:50:00	2.45423	2.453945	2.4541745	-5.5500000000014E-5
2024-04-15 19:55:00	2.4539	2.453962	2.4538445	-5.5500000000014E-5
2024-04-15 20:00:00	2.45423	2.453979	2.4541745	-5.5500000000014E-5
2024-04-15 20:05:00	2.45423	2.454029	2.4541745	-5.5500000000014E-5
2024-04-15 20:10:00	2.45406	2.454062	2.4540045	-5.5500000000014E-5
2024-04-15 20:15:00	2.45439	2.454128	2.4543345	-5.5500000000014E-5
2024-04-15 20:20:00	2.45373	2.454128	2.4536745	-5.5500000000014E-5
2024-04-15 20:25:00	2.45439	2.454161	2.4543345	-5.5500000000014E-5
2024-04-15 20:30:00	2.45406	2.454161	2.4540045	-5.5500000000014E-5
2024-04-15 20:35:00	2.45423	2.454145	2.4541745	-5.5500000000014E-5
2024-04-15 20:40:00	2.45406	2.454128	2.4540045	-5.5500000000014E-5
2024-04-15 20:45:00	2.45423	2.454161	2.4541745	-5.5500000000014E-5
2024-04-15 20:50:00	2.45439	2.454177	2.4543345	-5.5500000000014E-5
2024-04-15 20:55:00	2.45373	2.454127	2.4536745	-5.5500000000014E-5
2024-04-15 21:00:00	2.45423	2.454144	2.4541745	-5.5500000000014E-5
2024-04-15 21:05:00	2.45406	2.454111	2.4540045	-5.5500000000014E-5
2024-04-15 21:10:00	2.4539	2.454128	2.4538445	-5.5500000000014E-5
2024-04-15 21:15:00	2.45423	2.454112	2.4541745	-5.5500000000014E-5
2024-04-15 21:20:00	2.45373	2.454079	2.4536745	-5.5500000000014E-5
2024-04-15 21:25:00	2.45406	2.454062	2.4540045	-5.5500000000014E-5
2024-04-15 21:30:00	2.45423	2.454079	2.4541745	-5.5500000000014E-5
2024-04-15 21:35:00	2.45439	2.454095	2.4543345	-5.5500000000014E-5
2024-04-15 21:40:00	2.45423	2.454079	2.4541745	-5.5500000000014E-5
2024-04-15 21:45:00	2.45406	2.454112	2.4540045	-5.5500000000014E-5
2024-04-15 21:50:00	2.45423	2.454112	2.4541745	-5.5500000000014E-5
2024-04-15 21:55:00	2.4539	2.454096	2.4538445	-5.5500000000014E-5
2024-04-15 22:00:00	2.45423	2.454129	2.4541745	-5.5500000000014E-5
2024-04-15 22:05:00	2.45406	2.454112	2.4540045	-5.5500000000014E-5
2024-04-15 22:10:00	2.45423	2.454162	2.4541745	-5.5500000000014E-5
2024-04-15 22:15:00	2.45406	2.454162	2.4540045	-5.5500000000014E-5
2024-04-15 22:20:00	2.45423	2.454162	2.4541745	-5.5500000000014E-5
2024-04-15 22:25:00	2.45423	2.454146	2.4541745	-5.5500000000014E-5
2024-04-15 22:30:00	2.45373	2.454096	2.4536745	-5.5500000000014E-5
2024-04-15 22:35:00	2.45373	2.454063	2.4536745	-5.5500000000014E-5
2024-04-15 22:40:00	2.45373	2.454013	2.4536745	-5.5500000000014E-5
2024-04-15 22:45:00	2.45373	2.453996	2.4536745	-5.5500000000014E-5
2024-04-15 22:50:00	2.45373	2.453946	2.4536745	-5.5500000000014E-5
2024-04-15 22:55:00	2.4539	2.45393	2.4538445	-5.5500000000014E-5
2024-04-15 23:00:00	2.45373	2.45388	2.4536745	-5.5500000000014E-5
2024-04-15 23:05:00	2.45423	2.453897	2.4541745	-5.5500000000014E-5
2024-04-15 23:10:00	2.45373	2.453847	2.4536745	-5.5500000000014E-5
2024-04-15 23:15:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-15 23:20:00	2.4539	2.453814	2.4538445	-5.5500000000014E-5
2024-04-15 23:25:00	2.45373	2.453814	2.4536745	-5.5500000000014E-5
2024-04-15 23:30:00	2.45373	2.453814	2.4536745	-5.5500000000014E-5
2024-04-15 23:35:00	2.45373	2.453814	2.4536745	-5.5500000000014E-5
2024-04-15 23:40:00	2.45373	2.453814	2.4536745	-5.5500000000014E-5
2024-04-15 23:45:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-15 23:50:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-15 23:55:00	2.4539	2.453764	2.4538445	-5.5500000000014E-5
2024-04-16 00:00:00	2.45423	2.453814	2.4541745	-5.5500000000014E-5
2024-04-16 00:05:00	2.45373	2.453814	2.4536745	-5.5500000000014E-5
2024-04-16 00:10:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-16 00:15:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-16 00:20:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-16 00:25:00	2.45406	2.45383	2.4540045	-5.5500000000014E-5
2024-04-16 00:30:00	2.45406	2.453863	2.4540045	-5.5500000000014E-5
2024-04-16 00:35:00	2.4539	2.45388	2.4538445	-5.5500000000014E-5
2024-04-16 00:40:00	2.45439	2.453946	2.4543345	-5.5500000000014E-5
2024-04-16 00:45:00	2.45439	2.453995	2.4543345	-5.5500000000014E-5
2024-04-16 00:50:00	2.45439	2.454011	2.4543345	-5.5500000000014E-5
2024-04-16 00:55:00	2.45423	2.454061	2.4541745	-5.5500000000014E-5
2024-04-16 01:00:00	2.45439	2.454127	2.4543345	-5.5500000000014E-5
2024-04-16 01:05:00	2.45423	2.454177	2.4541745	-5.5500000000014E-5
2024-04-16 01:10:00	2.45423	2.454227	2.4541745	-5.5500000000014E-5
2024-04-16 01:15:00	2.45439	2.45426	2.4543345	-5.5500000000014E-5
2024-04-16 01:20:00	2.45423	2.454277	2.4541745	-5.5500000000014E-5
2024-04-16 01:25:00	2.45423	2.45431	2.4541745	-5.5500000000014E-5
2024-04-16 01:30:00	2.45423	2.454294	2.4541745	-5.5500000000014E-5
2024-04-16 01:35:00	2.45439	2.454294	2.4543345	-5.5500000000014E-5
2024-04-16 01:40:00	2.45439	2.454294	2.4543345	-5.5500000000014E-5
2024-04-16 01:45:00	2.45439	2.45431	2.4543345	-5.5500000000014E-5
2024-04-16 01:50:00	2.45439	2.45431	2.4543345	-5.5500000000014E-5
2024-04-16 01:55:00	2.45439	2.454326	2.4543345	-5.5500000000014E-5
2024-04-16 02:00:00	2.45439	2.454342	2.4543345	-5.5500000000014E-5
2024-04-16 02:05:00	2.45439	2.454342	2.4543345	-5.5500000000014E-5
2024-04-16 02:10:00	2.45423	2.454342	2.4541745	-5.5500000000014E-5
2024-04-16 02:15:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-16 02:20:00	2.45423	2.454358	2.4541745	-5.5500000000014E-5
2024-04-16 02:25:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-16 02:30:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-16 02:35:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-16 02:40:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-16 02:45:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-16 02:50:00	2.45456	2.454375	2.4545045	-5.5500000000014E-5
2024-04-16 02:55:00	2.45456	2.454392	2.4545045	-5.5500000000014E-5
2024-04-16 03:00:00	2.45473	2.454442	2.4546745	-5.5500000000014E-5
2024-04-16 03:05:00	2.45439	2.454442	2.4543345	-5.5500000000014E-5
2024-04-16 03:10:00	2.45439	2.454458	2.4543345	-5.5500000000014E-5
2024-04-16 03:15:00	2.45439	2.454458	2.4543345	-5.5500000000014E-5
2024-04-16 03:20:00	2.45456	2.454475	2.4545045	-5.5500000000014E-5
2024-04-16 03:25:00	2.45456	2.454492	2.4545045	-5.5500000000014E-5
2024-04-16 03:30:00	2.45439	2.454492	2.4543345	-5.5500000000014E-5
2024-04-16 03:35:00	2.45456	2.454509	2.4545045	-5.5500000000014E-5
2024-04-16 03:40:00	2.45456	2.454509	2.4545045	-5.5500000000014E-5
2024-04-16 03:45:00	2.45473	2.454526	2.4546745	-5.5500000000014E-5
2024-04-16 03:50:00	2.45456	2.454509	2.4545045	-5.5500000000014E-5
2024-04-16 03:55:00	2.45439	2.454509	2.4543345	-5.5500000000014E-5
2024-04-16 04:00:00	2.45456	2.454526	2.4545045	-5.5500000000014E-5
2024-04-16 04:05:00	2.45439	2.454526	2.4543345	-5.5500000000014E-5
2024-04-16 04:10:00	2.45456	2.454526	2.4545045	-5.5500000000014E-5
2024-04-16 04:15:00	2.45423	2.454493	2.4541745	-5.5500000000014E-5
2024-04-16 04:20:00	2.4539	2.454444	2.4538445	-5.5500000000014E-5
2024-04-16 04:25:00	2.45439	2.454427	2.4543345	-5.5500000000014E-5
2024-04-16 04:30:00	2.45439	2.45441	2.4543345	-5.5500000000014E-5
2024-04-16 04:35:00	2.45439	2.454376	2.4543345	-5.5500000000014E-5
2024-04-16 04:40:00	2.45456	2.454376	2.4545045	-5.5500000000014E-5
2024-04-16 04:45:00	2.45439	2.454376	2.4543345	-5.5500000000014E-5
2024-04-16 04:50:00	2.45439	2.454359	2.4543345	-5.5500000000014E-5
2024-04-16 04:55:00	2.45439	2.454359	2.4543345	-5.5500000000014E-5
2024-04-16 05:00:00	2.45439	2.454342	2.4543345	-5.5500000000014E-5
2024-04-16 05:05:00	2.45456	2.454375	2.4545045	-5.5500000000014E-5
2024-04-16 05:10:00	2.45439	2.454424	2.4543345	-5.5500000000014E-5
2024-04-16 05:15:00	2.45439	2.454424	2.4543345	-5.5500000000014E-5
2024-04-16 05:20:00	2.45439	2.454424	2.4543345	-5.5500000000014E-5
2024-04-16 05:25:00	2.45439	2.454424	2.4543345	-5.5500000000014E-5
2024-04-16 05:30:00	2.45456	2.454424	2.4545045	-5.5500000000014E-5
2024-04-16 05:35:00	2.45423	2.454408	2.4541745	-5.5500000000014E-5
2024-04-16 05:40:00	2.45423	2.454392	2.4541745	-5.5500000000014E-5
2024-04-16 05:45:00	2.45439	2.454392	2.4543345	-5.5500000000014E-5
2024-04-16 05:50:00	2.45439	2.454392	2.4543345	-5.5500000000014E-5
2024-04-16 05:55:00	2.45439	2.454375	2.4543345	-5.5500000000014E-5
2024-04-16 06:00:00	2.45423	2.454359	2.4541745	-5.5500000000014E-5
2024-04-16 06:05:00	2.45406	2.454326	2.4540045	-5.5500000000014E-5
2024-04-16 06:10:00	2.45423	2.45431	2.4541745	-5.5500000000014E-5
2024-04-16 06:15:00	2.45439	2.45431	2.4543345	-5.5500000000014E-5
2024-04-16 06:20:00	2.4539	2.454244	2.4538445	-5.5500000000014E-5
2024-04-16 06:25:00	2.45439	2.45426	2.4543345	-5.5500000000014E-5
2024-04-16 06:30:00	2.45439	2.454276	2.4543345	-5.5500000000014E-5
2024-04-16 06:35:00	2.45456	2.454293	2.4545045	-5.5500000000014E-5
2024-04-16 06:40:00	2.45439	2.454293	2.4543345	-5.5500000000014E-5
2024-04-16 06:45:00	2.45439	2.454293	2.4543345	-5.5500000000014E-5
2024-04-16 06:50:00	2.45456	2.454326	2.4545045	-5.5500000000014E-5
2024-04-16 06:55:00	2.45423	2.454343	2.4541745	-5.5500000000014E-5
2024-04-16 07:00:00	2.45439	2.454359	2.4543345	-5.5500000000014E-5
2024-04-16 07:05:00	2.45423	2.454343	2.4541745	-5.5500000000014E-5
2024-04-16 07:10:00	2.45507	2.45446	2.4550145	-5.5500000000014E-5
2024-04-16 07:15:00	2.4574	2.454761	2.4573445	-5.5500000000014E-5
2024-04-16 07:20:00	2.4579	2.455112	2.4578445	-5.5500000000014E-5
2024-04-16 07:25:00	2.4584	2.455496	2.4583445	-5.5500000000014E-5
2024-04-16 07:30:00	2.4564	2.455697	2.4563445	-5.5500000000014E-5
2024-04-16 07:35:00	2.45507	2.455765	2.4550145	-5.5500000000014E-5
2024-04-16 07:40:00	2.45473	2.455782	2.4546745	-5.5500000000014E-5
2024-04-16 07:45:00	2.45439	2.455798	2.4543345	-5.5500000000014E-5
2024-04-16 07:50:00	2.45423	2.455782	2.4541745	-5.5500000000014E-5
2024-04-16 07:55:00	2.45406	2.455765	2.4540045	-5.5500000000014E-5
2024-04-16 08:00:00	2.45423	2.455681	2.4541745	-5.5500000000014E-5
2024-04-16 08:05:00	2.45406	2.455347	2.4540045	-5.5500000000014E-5
2024-04-16 08:10:00	2.45406	2.454963	2.4540045	-5.5500000000014E-5
2024-04-16 08:15:00	2.45439	2.454562	2.4543345	-5.5500000000014E-5
2024-04-16 08:20:00	2.45406	2.454328	2.4540045	-5.5500000000014E-5
2024-04-16 08:25:00	2.45439	2.45426	2.4543345	-5.5500000000014E-5
2024-04-16 08:30:00	2.45423	2.45421	2.4541745	-5.5500000000014E-5
2024-04-16 08:35:00	2.45406	2.454177	2.4540045	-5.5500000000014E-5
2024-04-16 08:40:00	2.45439	2.454193	2.4543345	-5.5500000000014E-5
2024-04-16 08:45:00	2.45423	2.45421	2.4541745	-5.5500000000014E-5
2024-04-16 08:50:00	2.45439	2.454226	2.4543345	-5.5500000000014E-5
2024-04-16 08:55:00	2.45423	2.454243	2.4541745	-5.5500000000014E-5
2024-04-16 09:00:00	2.45439	2.454276	2.4543345	-5.5500000000014E-5
2024-04-16 09:05:00	2.45423	2.45426	2.4541745	-5.5500000000014E-5
2024-04-16 09:10:00	2.45423	2.454277	2.4541745	-5.5500000000014E-5
2024-04-16 09:15:00	2.45423	2.454261	2.4541745	-5.5500000000014E-5
2024-04-16 09:20:00	2.45423	2.454261	2.4541745	-5.5500000000014E-5
2024-04-16 09:25:00	2.45439	2.454294	2.4543345	-5.5500000000014E-5
2024-04-16 09:30:00	2.45439	2.454294	2.4543345	-5.5500000000014E-5
2024-04-16 09:35:00	2.45507	2.454378	2.4550145	-5.5500000000014E-5
2024-04-16 09:40:00	2.45373	2.454312	2.4536745	-5.5500000000014E-5
2024-04-16 09:45:00	2.4534	2.454229	2.4533445	-5.5500000000014E-5
2024-04-16 09:50:00	2.45373	2.454163	2.4536745	-5.5500000000014E-5
2024-04-16 09:55:00	2.45356	2.454096	2.4535045	-5.5500000000014E-5
2024-04-16 10:00:00	2.45373	2.454046	2.4536745	-5.5500000000014E-5
2024-04-16 10:05:00	2.45373	2.453996	2.4536745	-5.5500000000014E-5
2024-04-16 10:10:00	2.45373	2.453946	2.4536745	-5.5500000000014E-5
2024-04-16 10:15:00	2.45373	2.45388	2.4536745	-5.5500000000014E-5
2024-04-16 10:20:00	2.45373	2.453814	2.4536745	-5.5500000000014E-5
2024-04-16 10:25:00	2.4539	2.453697	2.4538445	-5.5500000000014E-5
2024-04-16 10:30:00	2.45373	2.453697	2.4536745	-5.5500000000014E-5
2024-04-16 10:35:00	2.4534	2.453697	2.4533445	-5.5500000000014E-5
2024-04-16 10:40:00	2.45373	2.453697	2.4536745	-5.5500000000014E-5
2024-04-16 10:45:00	2.45373	2.453714	2.4536745	-5.5500000000014E-5
2024-04-16 10:50:00	2.45373	2.453714	2.4536745	-5.5500000000014E-5
2024-04-16 10:55:00	2.4539	2.453731	2.4538445	-5.5500000000014E-5
2024-04-16 11:00:00	2.4539	2.453748	2.4538445	-5.5500000000014E-5
2024-04-16 11:05:00	2.4539	2.453765	2.4538445	-5.5500000000014E-5
2024-04-16 11:10:00	2.45373	2.453765	2.4536745	-5.5500000000014E-5
2024-04-16 11:15:00	2.45373	2.453748	2.4536745	-5.5500000000014E-5
2024-04-16 11:20:00	2.45373	2.453748	2.4536745	-5.5500000000014E-5
2024-04-16 11:25:00	2.45373	2.453781	2.4536745	-5.5500000000014E-5
2024-04-16 11:30:00	2.45373	2.453781	2.4536745	-5.5500000000014E-5
2024-04-16 11:35:00	2.4539	2.453798	2.4538445	-5.5500000000014E-5
2024-04-16 11:40:00	2.45373	2.453798	2.4536745	-5.5500000000014E-5
2024-04-16 11:45:00	2.45373	2.453781	2.4536745	-5.5500000000014E-5
2024-04-16 11:50:00	2.45373	2.453764	2.4536745	-5.5500000000014E-5
2024-04-16 11:55:00	2.4539	2.453764	2.4538445	-5.5500000000014E-5
2024-04-16 12:00:00	2.45406	2.453797	2.4540045	-5.5500000000014E-5
2024-04-16 12:05:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-16 12:10:00	2.45406	2.45383	2.4540045	-5.5500000000014E-5
2024-04-16 12:15:00	2.4539	2.453847	2.4538445	-5.5500000000014E-5
2024-04-16 12:20:00	2.4539	2.453864	2.4538445	-5.5500000000014E-5
2024-04-16 12:25:00	2.45373	2.453847	2.4536745	-5.5500000000014E-5
2024-04-16 12:30:00	2.4539	2.453864	2.4538445	-5.5500000000014E-5
2024-04-16 12:35:00	2.45406	2.453897	2.4540045	-5.5500000000014E-5
2024-04-16 12:40:00	2.45373	2.453897	2.4536745	-5.5500000000014E-5
2024-04-16 12:45:00	2.45373	2.45388	2.4536745	-5.5500000000014E-5
2024-04-16 12:50:00	2.45373	2.453847	2.4536745	-5.5500000000014E-5
2024-04-16 12:55:00	2.45373	2.453847	2.4536745	-5.5500000000014E-5
2024-04-16 13:00:00	2.45373	2.453814	2.4536745	-5.5500000000014E-5
2024-04-16 13:05:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-16 13:10:00	2.4539	2.453797	2.4538445	-5.5500000000014E-5
2024-04-16 13:15:00	2.4539	2.453814	2.4538445	-5.5500000000014E-5
2024-04-16 13:20:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-16 13:25:00	2.45406	2.453797	2.4540045	-5.5500000000014E-5
2024-04-16 13:30:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-16 13:35:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-16 13:40:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-16 13:45:00	2.45406	2.45383	2.4540045	-5.5500000000014E-5
2024-04-16 13:50:00	2.45423	2.45388	2.4541745	-5.5500000000014E-5
2024-04-16 13:55:00	2.45423	2.45393	2.4541745	-5.5500000000014E-5
2024-04-16 14:00:00	2.45439	2.453979	2.4543345	-5.5500000000014E-5
2024-04-16 14:05:00	2.45423	2.454012	2.4541745	-5.5500000000014E-5
2024-04-16 14:10:00	2.45439	2.454078	2.4543345	-5.5500000000014E-5
2024-04-16 14:15:00	2.45423	2.454095	2.4541745	-5.5500000000014E-5
2024-04-16 14:20:00	2.45439	2.454161	2.4543345	-5.5500000000014E-5
2024-04-16 14:25:00	2.45423	2.454211	2.4541745	-5.5500000000014E-5
2024-04-16 14:30:00	2.45439	2.454277	2.4543345	-5.5500000000014E-5
2024-04-16 14:35:00	2.45439	2.45431	2.4543345	-5.5500000000014E-5
2024-04-16 14:40:00	2.45373	2.45426	2.4536745	-5.5500000000014E-5
2024-04-16 14:45:00	2.45373	2.45421	2.4536745	-5.5500000000014E-5
2024-04-16 14:50:00	2.45406	2.454177	2.4540045	-5.5500000000014E-5
2024-04-16 14:55:00	2.4539	2.454144	2.4538445	-5.5500000000014E-5
2024-04-16 15:00:00	2.45373	2.454078	2.4536745	-5.5500000000014E-5
2024-04-16 15:05:00	2.4539	2.454045	2.4538445	-5.5500000000014E-5
2024-04-16 15:10:00	2.4539	2.453996	2.4538445	-5.5500000000014E-5
2024-04-16 15:15:00	2.45423	2.453996	2.4541745	-5.5500000000014E-5
2024-04-16 15:20:00	2.4539	2.453947	2.4538445	-5.5500000000014E-5
2024-04-16 15:25:00	2.4539	2.453898	2.4538445	-5.5500000000014E-5
2024-04-16 15:30:00	2.45423	2.453948	2.4541745	-5.5500000000014E-5
2024-04-16 15:35:00	2.45423	2.453998	2.4541745	-5.5500000000014E-5
2024-04-16 15:40:00	2.45423	2.454015	2.4541745	-5.5500000000014E-5
2024-04-16 15:45:00	2.45423	2.454048	2.4541745	-5.5500000000014E-5
2024-04-16 15:50:00	2.45456	2.454131	2.4545045	-5.5500000000014E-5
2024-04-16 15:55:00	2.45456	2.454197	2.4545045	-5.5500000000014E-5
2024-04-16 16:00:00	2.45456	2.454263	2.4545045	-5.5500000000014E-5
2024-04-16 16:05:00	2.45456	2.454296	2.4545045	-5.5500000000014E-5
2024-04-16 16:10:00	2.45439	2.454345	2.4543345	-5.5500000000014E-5
2024-04-16 16:15:00	2.45423	2.454378	2.4541745	-5.5500000000014E-5
2024-04-16 16:20:00	2.45406	2.454361	2.4540045	-5.5500000000014E-5
2024-04-16 16:25:00	2.45439	2.454377	2.4543345	-5.5500000000014E-5
2024-04-16 16:30:00	2.45423	2.454377	2.4541745	-5.5500000000014E-5
2024-04-16 16:35:00	2.45406	2.45436	2.4540045	-5.5500000000014E-5
2024-04-16 16:40:00	2.45423	2.454327	2.4541745	-5.5500000000014E-5
2024-04-16 16:45:00	2.45406	2.454277	2.4540045	-5.5500000000014E-5
2024-04-16 16:50:00	2.45439	2.45426	2.4543345	-5.5500000000014E-5
2024-04-16 16:55:00	2.45423	2.454227	2.4541745	-5.5500000000014E-5
2024-04-16 17:00:00	2.45423	2.454211	2.4541745	-5.5500000000014E-5
2024-04-16 17:05:00	2.45423	2.454211	2.4541745	-5.5500000000014E-5
2024-04-16 17:10:00	2.45423	2.454228	2.4541745	-5.5500000000014E-5
2024-04-16 17:15:00	2.45423	2.454212	2.4541745	-5.5500000000014E-5
2024-04-16 17:20:00	2.45406	2.454195	2.4540045	-5.5500000000014E-5
2024-04-16 17:25:00	2.45423	2.454212	2.4541745	-5.5500000000014E-5
2024-04-16 17:30:00	2.4539	2.454179	2.4538445	-5.5500000000014E-5
2024-04-16 17:35:00	2.45423	2.454196	2.4541745	-5.5500000000014E-5
2024-04-16 17:40:00	2.45423	2.45418	2.4541745	-5.5500000000014E-5
2024-04-16 17:45:00	2.45423	2.45418	2.4541745	-5.5500000000014E-5
2024-04-16 17:50:00	2.45439	2.454196	2.4543345	-5.5500000000014E-5
2024-04-16 17:55:00	2.45423	2.454196	2.4541745	-5.5500000000014E-5
2024-04-16 18:00:00	2.45439	2.454212	2.4543345	-5.5500000000014E-5
2024-04-16 18:05:00	2.45423	2.454212	2.4541745	-5.5500000000014E-5
2024-04-16 18:10:00	2.45423	2.454229	2.4541745	-5.5500000000014E-5
2024-04-16 18:15:00	2.45439	2.454245	2.4543345	-5.5500000000014E-5
2024-04-16 18:20:00	2.45423	2.454278	2.4541745	-5.5500000000014E-5
2024-04-16 18:25:00	2.45423	2.454278	2.4541745	-5.5500000000014E-5
2024-04-16 18:30:00	2.45406	2.454261	2.4540045	-5.5500000000014E-5
2024-04-16 18:35:00	2.45423	2.454261	2.4541745	-5.5500000000014E-5
2024-04-16 18:40:00	2.4539	2.454212	2.4538445	-5.5500000000014E-5
2024-04-16 18:45:00	2.45406	2.454195	2.4540045	-5.5500000000014E-5
2024-04-16 18:50:00	2.45423	2.454179	2.4541745	-5.5500000000014E-5
2024-04-16 18:55:00	2.45373	2.454129	2.4536745	-5.5500000000014E-5
2024-04-16 19:00:00	2.45373	2.454079	2.4536745	-5.5500000000014E-5
2024-04-16 19:05:00	2.45406	2.454046	2.4540045	-5.5500000000014E-5
2024-04-16 19:10:00	2.45373	2.453996	2.4536745	-5.5500000000014E-5
2024-04-16 19:15:00	2.45373	2.453946	2.4536745	-5.5500000000014E-5
2024-04-16 19:20:00	2.4539	2.45393	2.4538445	-5.5500000000014E-5
2024-04-16 19:25:00	2.45373	2.45388	2.4536745	-5.5500000000014E-5
2024-04-16 19:30:00	2.4539	2.45388	2.4538445	-5.5500000000014E-5
2024-04-16 19:35:00	2.45406	2.45388	2.4540045	-5.5500000000014E-5
2024-04-16 19:40:00	2.4539	2.453847	2.4538445	-5.5500000000014E-5
2024-04-16 19:45:00	2.45439	2.453913	2.4543345	-5.5500000000014E-5
2024-04-16 19:50:00	2.45406	2.453946	2.4540045	-5.5500000000014E-5
2024-04-16 19:55:00	2.45423	2.453963	2.4541745	-5.5500000000014E-5
2024-04-16 20:00:00	2.45406	2.453996	2.4540045	-5.5500000000014E-5
2024-04-16 20:05:00	2.45423	2.454046	2.4541745	-5.5500000000014E-5
2024-04-16 20:10:00	2.45423	2.454079	2.4541745	-5.5500000000014E-5
2024-04-16 20:15:00	2.45423	2.454129	2.4541745	-5.5500000000014E-5
2024-04-16 20:20:00	2.45423	2.454162	2.4541745	-5.5500000000014E-5
2024-04-16 20:25:00	2.45373	2.454129	2.4536745	-5.5500000000014E-5
2024-04-16 20:30:00	2.4539	2.454129	2.4538445	-5.5500000000014E-5
2024-04-16 20:35:00	2.45423	2.454113	2.4541745	-5.5500000000014E-5
2024-04-16 20:40:00	2.4539	2.454097	2.4538445	-5.5500000000014E-5
2024-04-16 20:45:00	2.45423	2.454097	2.4541745	-5.5500000000014E-5
2024-04-16 20:50:00	2.45439	2.45413	2.4543345	-5.5500000000014E-5
2024-04-16 20:55:00	2.45423	2.45413	2.4541745	-5.5500000000014E-5
2024-04-16 21:00:00	2.45423	2.45413	2.4541745	-5.5500000000014E-5
2024-04-16 21:05:00	2.45373	2.45408	2.4536745	-5.5500000000014E-5
2024-04-16 21:10:00	2.45373	2.45403	2.4536745	-5.5500000000014E-5
2024-04-16 21:15:00	2.45406	2.454063	2.4540045	-5.5500000000014E-5
2024-04-16 21:20:00	2.45423	2.454096	2.4541745	-5.5500000000014E-5
2024-04-16 21:25:00	2.45406	2.454079	2.4540045	-5.5500000000014E-5
2024-04-16 21:30:00	2.45423	2.454112	2.4541745	-5.5500000000014E-5
2024-04-16 21:35:00	2.45406	2.454095	2.4540045	-5.5500000000014E-5
2024-04-16 21:40:00	2.45423	2.454079	2.4541745	-5.5500000000014E-5
2024-04-16 21:45:00	2.45423	2.454079	2.4541745	-5.5500000000014E-5
2024-04-16 21:50:00	2.45439	2.454095	2.4543345	-5.5500000000014E-5
2024-04-16 21:55:00	2.45423	2.454145	2.4541745	-5.5500000000014E-5
2024-04-16 22:00:00	2.45439	2.454211	2.4543345	-5.5500000000014E-5
2024-04-16 22:05:00	2.45439	2.454244	2.4543345	-5.5500000000014E-5
2024-04-16 22:10:00	2.45439	2.45426	2.4543345	-5.5500000000014E-5
2024-04-16 22:15:00	2.45439	2.454293	2.4543345	-5.5500000000014E-5
2024-04-16 22:20:00	2.45439	2.454309	2.4543345	-5.5500000000014E-5
2024-04-16 22:25:00	2.45439	2.454342	2.4543345	-5.5500000000014E-5
2024-04-16 22:30:00	2.45423	2.454342	2.4541745	-5.5500000000014E-5
2024-04-16 22:35:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-16 22:40:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-16 22:45:00	2.45456	2.454391	2.4545045	-5.5500000000014E-5
2024-04-16 22:50:00	2.45439	2.454391	2.4543345	-5.5500000000014E-5
2024-04-16 22:55:00	2.45439	2.454391	2.4543345	-5.5500000000014E-5
2024-04-16 23:00:00	2.45439	2.454391	2.4543345	-5.5500000000014E-5
2024-04-16 23:05:00	2.45439	2.454391	2.4543345	-5.5500000000014E-5
2024-04-16 23:10:00	2.45439	2.454391	2.4543345	-5.5500000000014E-5
2024-04-16 23:15:00	2.45439	2.454391	2.4543345	-5.5500000000014E-5
2024-04-16 23:20:00	2.45406	2.454374	2.4540045	-5.5500000000014E-5
2024-04-16 23:25:00	2.45439	2.454374	2.4543345	-5.5500000000014E-5
2024-04-16 23:30:00	2.45439	2.454374	2.4543345	-5.5500000000014E-5
2024-04-16 23:35:00	2.45439	2.454357	2.4543345	-5.5500000000014E-5
2024-04-16 23:40:00	2.45439	2.454357	2.4543345	-5.5500000000014E-5
2024-04-16 23:45:00	2.45406	2.454324	2.4540045	-5.5500000000014E-5
2024-04-16 23:50:00	2.45439	2.454324	2.4543345	-5.5500000000014E-5
2024-04-16 23:55:00	2.45423	2.454308	2.4541745	-5.5500000000014E-5
2024-04-17 00:00:00	2.4539	2.454259	2.4538445	-5.5500000000014E-5
2024-04-17 00:05:00	2.45423	2.454243	2.4541745	-5.5500000000014E-5
2024-04-17 00:10:00	2.45423	2.45426	2.4541745	-5.5500000000014E-5
2024-04-17 00:15:00	2.45423	2.454244	2.4541745	-5.5500000000014E-5
2024-04-17 00:20:00	2.45439	2.454244	2.4543345	-5.5500000000014E-5
2024-04-17 00:25:00	2.45439	2.454244	2.4543345	-5.5500000000014E-5
2024-04-17 00:30:00	2.45439	2.454244	2.4543345	-5.5500000000014E-5
2024-04-17 00:35:00	2.45439	2.454277	2.4543345	-5.5500000000014E-5
2024-04-17 00:40:00	2.45456	2.454294	2.4545045	-5.5500000000014E-5
2024-04-17 00:45:00	2.45439	2.45431	2.4543345	-5.5500000000014E-5
2024-04-17 00:50:00	2.45456	2.454376	2.4545045	-5.5500000000014E-5
2024-04-17 00:55:00	2.45439	2.454392	2.4543345	-5.5500000000014E-5
2024-04-17 01:00:00	2.45456	2.454425	2.4545045	-5.5500000000014E-5
2024-04-17 01:05:00	2.45439	2.454441	2.4543345	-5.5500000000014E-5
2024-04-17 01:10:00	2.45423	2.454425	2.4541745	-5.5500000000014E-5
2024-04-17 01:15:00	2.45439	2.454425	2.4543345	-5.5500000000014E-5
2024-04-17 01:20:00	2.45439	2.454425	2.4543345	-5.5500000000014E-5
2024-04-17 01:25:00	2.45439	2.454425	2.4543345	-5.5500000000014E-5
2024-04-17 01:30:00	2.45439	2.454408	2.4543345	-5.5500000000014E-5
2024-04-17 01:35:00	2.45439	2.454408	2.4543345	-5.5500000000014E-5
2024-04-17 01:40:00	2.45423	2.454375	2.4541745	-5.5500000000014E-5
2024-04-17 01:45:00	2.4539	2.454326	2.4538445	-5.5500000000014E-5
2024-04-17 01:50:00	2.45439	2.454309	2.4543345	-5.5500000000014E-5
2024-04-17 01:55:00	2.45423	2.454293	2.4541745	-5.5500000000014E-5
2024-04-17 02:00:00	2.45439	2.454309	2.4543345	-5.5500000000014E-5
2024-04-17 02:05:00	2.45423	2.454293	2.4541745	-5.5500000000014E-5
2024-04-17 02:10:00	2.45439	2.454293	2.4543345	-5.5500000000014E-5
2024-04-17 02:15:00	2.45439	2.454293	2.4543345	-5.5500000000014E-5
2024-04-17 02:20:00	2.45439	2.454293	2.4543345	-5.5500000000014E-5
2024-04-17 02:25:00	2.45439	2.454293	2.4543345	-5.5500000000014E-5
2024-04-17 02:30:00	2.45423	2.454293	2.4541745	-5.5500000000014E-5
2024-04-17 02:35:00	2.45406	2.454309	2.4540045	-5.5500000000014E-5
2024-04-17 02:40:00	2.45439	2.454309	2.4543345	-5.5500000000014E-5
2024-04-17 02:45:00	2.45406	2.454292	2.4540045	-5.5500000000014E-5
2024-04-17 02:50:00	2.45423	2.454276	2.4541745	-5.5500000000014E-5
2024-04-17 02:55:00	2.45439	2.454292	2.4543345	-5.5500000000014E-5
2024-04-17 03:00:00	2.45406	2.454259	2.4540045	-5.5500000000014E-5
2024-04-17 03:05:00	2.45473	2.454293	2.4546745	-5.5500000000014E-5
2024-04-17 03:10:00	2.45439	2.454293	2.4543345	-5.5500000000014E-5
2024-04-17 03:15:00	2.45439	2.454293	2.4543345	-5.5500000000014E-5
2024-04-17 03:20:00	2.45439	2.454309	2.4543345	-5.5500000000014E-5
2024-04-17 03:25:00	2.45439	2.454342	2.4543345	-5.5500000000014E-5
2024-04-17 03:30:00	2.45439	2.454342	2.4543345	-5.5500000000014E-5
2024-04-17 03:35:00	2.45439	2.454375	2.4543345	-5.5500000000014E-5
2024-04-17 03:40:00	2.45439	2.454391	2.4543345	-5.5500000000014E-5
2024-04-17 03:45:00	2.45439	2.454391	2.4543345	-5.5500000000014E-5
2024-04-17 03:50:00	2.45439	2.454424	2.4543345	-5.5500000000014E-5
2024-04-17 03:55:00	2.45439	2.45439	2.4543345	-5.5500000000014E-5
2024-04-17 04:00:00	2.45439	2.45439	2.4543345	-5.5500000000014E-5
2024-04-17 04:05:00	2.45456	2.454407	2.4545045	-5.5500000000014E-5
2024-04-17 04:10:00	2.45439	2.454407	2.4543345	-5.5500000000014E-5
2024-04-17 04:15:00	2.45456	2.454424	2.4545045	-5.5500000000014E-5
2024-04-17 04:20:00	2.45439	2.454424	2.4543345	-5.5500000000014E-5
2024-04-17 04:25:00	2.45456	2.454441	2.4545045	-5.5500000000014E-5
2024-04-17 04:30:00	2.45439	2.454441	2.4543345	-5.5500000000014E-5
2024-04-17 04:35:00	2.45456	2.454458	2.4545045	-5.5500000000014E-5
2024-04-17 04:40:00	2.45439	2.454458	2.4543345	-5.5500000000014E-5
2024-04-17 04:45:00	2.45439	2.454458	2.4543345	-5.5500000000014E-5
2024-04-17 04:50:00	2.45439	2.454458	2.4543345	-5.5500000000014E-5
2024-04-17 04:55:00	2.45439	2.454441	2.4543345	-5.5500000000014E-5
2024-04-17 05:00:00	2.45456	2.454458	2.4545045	-5.5500000000014E-5
2024-04-17 05:05:00	2.45439	2.454441	2.4543345	-5.5500000000014E-5
2024-04-17 05:10:00	2.45456	2.454458	2.4545045	-5.5500000000014E-5
2024-04-17 05:15:00	2.45439	2.454441	2.4543345	-5.5500000000014E-5
2024-04-17 05:20:00	2.45439	2.454441	2.4543345	-5.5500000000014E-5
2024-04-17 05:25:00	2.45439	2.454424	2.4543345	-5.5500000000014E-5
2024-04-17 05:30:00	2.45507	2.454492	2.4550145	-5.5500000000014E-5
2024-04-17 05:35:00	2.45707	2.45476	2.4570145	-5.5500000000014E-5
2024-04-17 05:40:00	2.45773	2.455094	2.4576745	-5.5500000000014E-5
2024-04-17 05:45:00	2.45606	2.455261	2.4560045	-5.5500000000014E-5
2024-04-17 05:50:00	2.45507	2.455312	2.4550145	-5.5500000000014E-5
2024-04-17 05:55:00	2.45456	2.455329	2.4545045	-5.5500000000014E-5
2024-04-17 06:00:00	2.45423	2.455296	2.4541745	-5.5500000000014E-5
2024-04-17 06:05:00	2.45423	2.45528	2.4541745	-5.5500000000014E-5
2024-04-17 06:10:00	2.45406	2.455247	2.4540045	-5.5500000000014E-5
2024-04-17 06:15:00	2.45423	2.455231	2.4541745	-5.5500000000014E-5
2024-04-17 06:20:00	2.45423	2.455147	2.4541745	-5.5500000000014E-5
2024-04-17 06:25:00	2.4539	2.45483	2.4538445	-5.5500000000014E-5
2024-04-17 06:30:00	2.45439	2.454496	2.4543345	-5.5500000000014E-5
2024-04-17 06:35:00	2.45439	2.454329	2.4543345	-5.5500000000014E-5
2024-04-17 06:40:00	2.45456	2.454278	2.4545045	-5.5500000000014E-5
2024-04-17 06:45:00	2.45439	2.454261	2.4543345	-5.5500000000014E-5
2024-04-17 06:50:00	2.45423	2.454261	2.4541745	-5.5500000000014E-5
2024-04-17 06:55:00	2.45439	2.454277	2.4543345	-5.5500000000014E-5
2024-04-17 07:00:00	2.45439	2.45431	2.4543345	-5.5500000000014E-5
2024-04-17 07:05:00	2.45439	2.454326	2.4543345	-5.5500000000014E-5
2024-04-17 07:10:00	2.45406	2.454309	2.4540045	-5.5500000000014E-5
2024-04-17 07:15:00	2.45423	2.454342	2.4541745	-5.5500000000014E-5
2024-04-17 07:20:00	2.45423	2.454326	2.4541745	-5.5500000000014E-5
2024-04-17 07:25:00	2.45406	2.454293	2.4540045	-5.5500000000014E-5
2024-04-17 07:30:00	2.45439	2.454276	2.4543345	-5.5500000000014E-5
2024-04-17 07:35:00	2.45373	2.45421	2.4536745	-5.5500000000014E-5
2024-04-17 07:40:00	2.45423	2.45421	2.4541745	-5.5500000000014E-5
2024-04-17 07:45:00	2.45423	2.454194	2.4541745	-5.5500000000014E-5
2024-04-17 07:50:00	2.45423	2.454178	2.4541745	-5.5500000000014E-5
2024-04-17 07:55:00	2.45423	2.454162	2.4541745	-5.5500000000014E-5
2024-04-17 08:00:00	2.45373	2.454129	2.4536745	-5.5500000000014E-5
2024-04-17 08:05:00	2.4549	2.454196	2.4548445	-5.5500000000014E-5
2024-04-17 08:10:00	2.45439	2.454212	2.4543345	-5.5500000000014E-5
2024-04-17 08:15:00	2.45373	2.454179	2.4536745	-5.5500000000014E-5
2024-04-17 08:20:00	2.4539	2.45413	2.4538445	-5.5500000000014E-5
2024-04-17 08:25:00	2.45373	2.45413	2.4536745	-5.5500000000014E-5
2024-04-17 08:30:00	2.4539	2.454097	2.4538445	-5.5500000000014E-5
2024-04-17 08:35:00	2.45373	2.454047	2.4536745	-5.5500000000014E-5
2024-04-17 08:40:00	2.45373	2.453997	2.4536745	-5.5500000000014E-5
2024-04-17 08:45:00	2.45373	2.453947	2.4536745	-5.5500000000014E-5
2024-04-17 08:50:00	2.45373	2.453947	2.4536745	-5.5500000000014E-5
2024-04-17 08:55:00	2.45373	2.45383	2.4536745	-5.5500000000014E-5
2024-04-17 09:00:00	2.45406	2.453797	2.4540045	-5.5500000000014E-5
2024-04-17 09:05:00	2.4539	2.453814	2.4538445	-5.5500000000014E-5
2024-04-17 09:10:00	2.4539	2.453814	2.4538445	-5.5500000000014E-5
2024-04-17 09:15:00	2.45406	2.453847	2.4540045	-5.5500000000014E-5
2024-04-17 09:20:00	2.45406	2.453863	2.4540045	-5.5500000000014E-5
2024-04-17 09:25:00	2.45406	2.453896	2.4540045	-5.5500000000014E-5
2024-04-17 09:30:00	2.4539	2.453913	2.4538445	-5.5500000000014E-5
2024-04-17 09:35:00	2.45456	2.453996	2.4545045	-5.5500000000014E-5
2024-04-17 09:40:00	2.45423	2.454046	2.4541745	-5.5500000000014E-5
2024-04-17 09:45:00	2.45439	2.454112	2.4543345	-5.5500000000014E-5
2024-04-17 09:50:00	2.45373	2.454079	2.4536745	-5.5500000000014E-5
2024-04-17 09:55:00	2.4534	2.454029	2.4533445	-5.5500000000014E-5
2024-04-17 10:00:00	2.45523	2.454162	2.4551745	-5.5500000000014E-5
2024-04-17 10:05:00	2.45556	2.454312	2.4555045	-5.5500000000014E-5
2024-04-17 10:10:00	2.45439	2.454345	2.4543345	-5.5500000000014E-5
2024-04-17 10:15:00	2.4524	2.454179	2.4523445	-5.5500000000014E-5
2024-04-17 10:20:00	2.4524	2.454029	2.4523445	-5.5500000000014E-5
2024-04-17 10:25:00	2.45206	2.453779	2.4520045	-5.5500000000014E-5
2024-04-17 10:30:00	2.4524	2.453596	2.4523445	-5.5500000000014E-5
2024-04-17 10:35:00	2.45373	2.45353	2.4536745	-5.5500000000014E-5
2024-04-17 10:40:00	2.45306	2.453463	2.4530045	-5.5500000000014E-5
2024-04-17 10:45:00	2.45306	2.453429	2.4530045	-5.5500000000014E-5
2024-04-17 10:50:00	2.45306	2.453212	2.4530045	-5.5500000000014E-5
2024-04-17 10:55:00	2.45306	2.452962	2.4530045	-5.5500000000014E-5
2024-04-17 11:00:00	2.45306	2.452829	2.4530045	-5.5500000000014E-5
2024-04-17 11:05:00	2.4534	2.452929	2.4533445	-5.5500000000014E-5
2024-04-17 11:10:00	2.45323	2.453012	2.4531745	-5.5500000000014E-5
2024-04-17 11:15:00	2.45323	2.453129	2.4531745	-5.5500000000014E-5
2024-04-17 11:20:00	2.4534	2.453229	2.4533445	-5.5500000000014E-5
2024-04-17 11:25:00	2.45456	2.453312	2.4545045	-5.5500000000014E-5
2024-04-17 11:30:00	2.45556	2.453562	2.4555045	-5.5500000000014E-5
2024-04-17 11:35:00	2.45573	2.453829	2.4556745	-5.5500000000014E-5
2024-04-17 11:40:00	2.45507	2.45403	2.4550145	-5.5500000000014E-5
2024-04-17 11:45:00	2.45456	2.45418	2.4545045	-5.5500000000014E-5
2024-04-17 11:50:00	2.45423	2.454297	2.4541745	-5.5500000000014E-5
2024-04-17 11:55:00	2.45356	2.454313	2.4535045	-5.5500000000014E-5
2024-04-17 12:00:00	2.45523	2.454513	2.4551745	-5.5500000000014E-5
2024-04-17 12:05:00	2.45606	2.454796	2.4560045	-5.5500000000014E-5
2024-04-17 12:10:00	2.45573	2.455029	2.4556745	-5.5500000000014E-5
2024-04-17 12:15:00	2.4559	2.455163	2.4558445	-5.5500000000014E-5
2024-04-17 12:20:00	2.4559	2.455197	2.4558445	-5.5500000000014E-5
2024-04-17 12:25:00	2.45473	2.455097	2.4546745	-5.5500000000014E-5
2024-04-17 12:30:00	2.45373	2.454963	2.4536745	-5.5500000000014E-5
2024-04-17 12:35:00	2.45073	2.45458	2.4506745	-5.5500000000014E-5
2024-04-17 12:40:00	2.45206	2.454363	2.4520045	-5.5500000000014E-5
2024-04-17 12:45:00	2.4524	2.454247	2.4523445	-5.5500000000014E-5
2024-04-17 12:50:00	2.45306	2.45403	2.4530045	-5.5500000000014E-5
2024-04-17 12:55:00	2.45373	2.453797	2.4536745	-5.5500000000014E-5
2024-04-17 13:00:00	2.45306	2.45353	2.4530045	-5.5500000000014E-5
2024-04-17 13:05:00	2.45306	2.453246	2.4530045	-5.5500000000014E-5
2024-04-17 13:10:00	2.45323	2.452979	2.4531745	-5.5500000000014E-5
2024-04-17 13:15:00	2.45323	2.452829	2.4531745	-5.5500000000014E-5
2024-04-17 13:20:00	2.45356	2.452812	2.4535045	-5.5500000000014E-5
2024-04-17 13:25:00	2.45373	2.453112	2.4536745	-5.5500000000014E-5
2024-04-17 13:30:00	2.45373	2.453279	2.4536745	-5.5500000000014E-5
2024-04-17 13:35:00	2.45373	2.453412	2.4536745	-5.5500000000014E-5
2024-04-17 13:40:00	2.45373	2.453479	2.4536745	-5.5500000000014E-5
2024-04-17 13:45:00	2.45373	2.453479	2.4536745	-5.5500000000014E-5
2024-04-17 13:50:00	2.4534	2.453513	2.4533445	-5.5500000000014E-5
2024-04-17 13:55:00	2.4534	2.453547	2.4533445	-5.5500000000014E-5
2024-04-17 14:00:00	2.45423	2.453647	2.4541745	-5.5500000000014E-5
2024-04-17 14:05:00	2.45373	2.453697	2.4536745	-5.5500000000014E-5
2024-04-17 14:10:00	2.45373	2.453714	2.4536745	-5.5500000000014E-5
2024-04-17 14:15:00	2.45373	2.453714	2.4536745	-5.5500000000014E-5
2024-04-17 14:20:00	2.45373	2.453714	2.4536745	-5.5500000000014E-5
2024-04-17 14:25:00	2.45373	2.453714	2.4536745	-5.5500000000014E-5
2024-04-17 14:30:00	2.45373	2.453714	2.4536745	-5.5500000000014E-5
2024-04-17 14:35:00	2.45373	2.453714	2.4536745	-5.5500000000014E-5
2024-04-17 14:40:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-17 14:45:00	2.45373	2.45378	2.4536745	-5.5500000000014E-5
2024-04-17 14:50:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-17 14:55:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-17 15:00:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-17 15:05:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-17 15:10:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-17 15:15:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-17 15:20:00	2.45373	2.45373	2.4536745	-5.5500000000014E-5
2024-04-17 15:25:00	2.4539	2.453747	2.4538445	-5.5500000000014E-5
2024-04-17 15:30:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-17 15:35:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-17 15:40:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-17 15:45:00	2.45373	2.453747	2.4536745	-5.5500000000014E-5
2024-04-17 15:50:00	2.45406	2.45378	2.4540045	-5.5500000000014E-5
2024-04-17 15:55:00	2.4539	2.453797	2.4538445	-5.5500000000014E-5
2024-04-17 16:00:00	2.45406	2.45383	2.4540045	-5.5500000000014E-5
2024-04-17 16:05:00	2.4539	2.453847	2.4538445	-5.5500000000014E-5
2024-04-17 16:10:00	2.4539	2.453864	2.4538445	-5.5500000000014E-5
2024-04-17 16:15:00	2.45406	2.45388	2.4540045	-5.5500000000014E-5
2024-04-17 16:20:00	2.4539	2.453897	2.4538445	-5.5500000000014E-5
2024-04-17 16:25:00	2.45423	2.453947	2.4541745	-5.5500000000014E-5
2024-04-17 16:30:00	2.45406	2.45398	2.4540045	-5.5500000000014E-5
2024-04-17 16:35:00	2.45423	2.45403	2.4541745	-5.5500000000014E-5
2024-04-17 16:40:00	2.45423	2.454047	2.4541745	-5.5500000000014E-5
2024-04-17 16:45:00	2.45406	2.454063	2.4540045	-5.5500000000014E-5
2024-04-17 16:50:00	2.45423	2.45408	2.4541745	-5.5500000000014E-5
2024-04-17 16:55:00	2.4539	2.45408	2.4538445	-5.5500000000014E-5
2024-04-17 17:00:00	2.45423	2.454113	2.4541745	-5.5500000000014E-5
2024-04-17 17:05:00	2.45439	2.454146	2.4543345	-5.5500000000014E-5
2024-04-17 17:10:00	2.45406	2.454162	2.4540045	-5.5500000000014E-5
2024-04-17 17:15:00	2.45423	2.454162	2.4541745	-5.5500000000014E-5
2024-04-17 17:20:00	2.45439	2.454195	2.4543345	-5.5500000000014E-5
2024-04-17 17:25:00	2.45439	2.454211	2.4543345	-5.5500000000014E-5
2024-04-17 17:30:00	2.45423	2.454211	2.4541745	-5.5500000000014E-5
2024-04-17 17:35:00	2.45456	2.454261	2.4545045	-5.5500000000014E-5
2024-04-17 17:40:00	2.45439	2.454277	2.4543345	-5.5500000000014E-5
2024-04-17 17:45:00	2.45439	2.454326	2.4543345	-5.5500000000014E-5
2024-04-17 17:50:00	2.45423	2.454326	2.4541745	-5.5500000000014E-5
2024-04-17 17:55:00	2.45423	2.45431	2.4541745	-5.5500000000014E-5
2024-04-17 18:00:00	2.45439	2.454343	2.4543345	-5.5500000000014E-5
2024-04-17 18:05:00	2.45406	2.454326	2.4540045	-5.5500000000014E-5
2024-04-17 18:10:00	2.45439	2.454326	2.4543345	-5.5500000000014E-5
2024-04-17 18:15:00	2.4539	2.454277	2.4538445	-5.5500000000014E-5
2024-04-17 18:20:00	2.45373	2.454227	2.4536745	-5.5500000000014E-5
2024-04-17 18:25:00	2.45439	2.45421	2.4543345	-5.5500000000014E-5
2024-04-17 18:30:00	2.45439	2.45421	2.4543345	-5.5500000000014E-5
2024-04-17 18:35:00	2.45439	2.45421	2.4543345	-5.5500000000014E-5
2024-04-17 18:40:00	2.45423	2.45421	2.4541745	-5.5500000000014E-5
2024-04-17 18:45:00	2.45439	2.454226	2.4543345	-5.5500000000014E-5
2024-04-17 18:50:00	2.45423	2.45421	2.4541745	-5.5500000000014E-5
2024-04-17 18:55:00	2.45439	2.454243	2.4543345	-5.5500000000014E-5
2024-04-17 19:00:00	2.45439	2.454243	2.4543345	-5.5500000000014E-5
2024-04-17 19:05:00	2.45439	2.454292	2.4543345	-5.5500000000014E-5
2024-04-17 19:10:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-17 19:15:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-17 19:20:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-17 19:25:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-17 19:30:00	2.45456	2.454391	2.4545045	-5.5500000000014E-5
2024-04-17 19:35:00	2.45456	2.454408	2.4545045	-5.5500000000014E-5
2024-04-17 19:40:00	2.45373	2.454358	2.4536745	-5.5500000000014E-5
2024-04-17 19:45:00	2.45406	2.454325	2.4540045	-5.5500000000014E-5
2024-04-17 19:50:00	2.45439	2.454325	2.4543345	-5.5500000000014E-5
2024-04-17 19:55:00	2.45439	2.454325	2.4543345	-5.5500000000014E-5
2024-04-17 20:00:00	2.45456	2.454342	2.4545045	-5.5500000000014E-5
2024-04-17 20:05:00	2.45439	2.454342	2.4543345	-5.5500000000014E-5
2024-04-17 20:10:00	2.45456	2.454359	2.4545045	-5.5500000000014E-5
2024-04-17 20:15:00	2.45439	2.454359	2.4543345	-5.5500000000014E-5
2024-04-17 20:20:00	2.45456	2.454359	2.4545045	-5.5500000000014E-5
2024-04-17 20:25:00	2.45456	2.454359	2.4545045	-5.5500000000014E-5
2024-04-17 20:30:00	2.45439	2.454425	2.4543345	-5.5500000000014E-5
2024-04-17 20:35:00	2.45456	2.454475	2.4545045	-5.5500000000014E-5
2024-04-17 20:40:00	2.45423	2.454459	2.4541745	-5.5500000000014E-5
2024-04-17 20:45:00	2.45423	2.454443	2.4541745	-5.5500000000014E-5
2024-04-17 20:50:00	2.45456	2.454443	2.4545045	-5.5500000000014E-5
2024-04-17 20:55:00	2.45439	2.454443	2.4543345	-5.5500000000014E-5
2024-04-17 21:00:00	2.45456	2.454443	2.4545045	-5.5500000000014E-5
2024-04-17 21:05:00	2.45456	2.45446	2.4545045	-5.5500000000014E-5
2024-04-17 21:10:00	2.45473	2.454477	2.4546745	-5.5500000000014E-5
2024-04-17 21:15:00	2.4549	2.454511	2.4548445	-5.5500000000014E-5
2024-04-17 21:20:00	2.45473	2.454545	2.4546745	-5.5500000000014E-5
2024-04-17 21:25:00	2.45473	2.454562	2.4546745	-5.5500000000014E-5
2024-04-17 21:30:00	2.45456	2.454595	2.4545045	-5.5500000000014E-5
2024-04-17 21:35:00	2.45473	2.454645	2.4546745	-5.5500000000014E-5
2024-04-17 21:40:00	2.45456	2.454645	2.4545045	-5.5500000000014E-5
2024-04-17 21:45:00	2.45456	2.454662	2.4545045	-5.5500000000014E-5
2024-04-17 21:50:00	2.45439	2.454645	2.4543345	-5.5500000000014E-5
2024-04-17 21:55:00	2.45456	2.454645	2.4545045	-5.5500000000014E-5
2024-04-17 22:00:00	2.45439	2.454611	2.4543345	-5.5500000000014E-5
2024-04-17 22:05:00	2.45456	2.454577	2.4545045	-5.5500000000014E-5
2024-04-17 22:10:00	2.45473	2.454577	2.4546745	-5.5500000000014E-5
2024-04-17 22:15:00	2.45456	2.45456	2.4545045	-5.5500000000014E-5
2024-04-17 22:20:00	2.4549	2.454594	2.4548445	-5.5500000000014E-5
2024-04-17 22:25:00	2.45473	2.454594	2.4546745	-5.5500000000014E-5
2024-04-17 22:30:00	2.45473	2.454611	2.4546745	-5.5500000000014E-5
2024-04-17 22:35:00	2.45473	2.454628	2.4546745	-5.5500000000014E-5
2024-04-17 22:40:00	2.45456	2.454645	2.4545045	-5.5500000000014E-5
2024-04-17 22:45:00	2.45473	2.454662	2.4546745	-5.5500000000014E-5
2024-04-17 22:50:00	2.45473	2.454696	2.4546745	-5.5500000000014E-5
2024-04-17 22:55:00	2.45473	2.454713	2.4546745	-5.5500000000014E-5
2024-04-17 23:00:00	2.45456	2.454696	2.4545045	-5.5500000000014E-5
2024-04-17 23:05:00	2.45473	2.454713	2.4546745	-5.5500000000014E-5
2024-04-17 23:10:00	2.45456	2.454679	2.4545045	-5.5500000000014E-5
2024-04-17 23:15:00	2.45473	2.454679	2.4546745	-5.5500000000014E-5
2024-04-17 23:20:00	2.45473	2.454679	2.4546745	-5.5500000000014E-5
2024-04-17 23:25:00	2.45473	2.454679	2.4546745	-5.5500000000014E-5
2024-04-17 23:30:00	2.4549	2.454713	2.4548445	-5.5500000000014E-5
2024-04-17 23:35:00	2.45456	2.454696	2.4545045	-5.5500000000014E-5
2024-04-17 23:40:00	2.4549	2.454713	2.4548445	-5.5500000000014E-5
2024-04-17 23:45:00	2.45456	2.454696	2.4545045	-5.5500000000014E-5
2024-04-17 23:50:00	2.45439	2.454679	2.4543345	-5.5500000000014E-5
2024-04-17 23:55:00	2.45456	2.454662	2.4545045	-5.5500000000014E-5
2024-04-18 00:00:00	2.45473	2.454679	2.4546745	-5.5500000000014E-5
2024-04-18 00:05:00	2.45456	2.454662	2.4545045	-5.5500000000014E-5
2024-04-18 00:10:00	2.45473	2.454662	2.4546745	-5.5500000000014E-5
2024-04-18 00:15:00	2.45473	2.454662	2.4546745	-5.5500000000014E-5
2024-04-18 00:20:00	2.45473	2.454645	2.4546745	-5.5500000000014E-5
2024-04-18 00:25:00	2.45473	2.454662	2.4546745	-5.5500000000014E-5
2024-04-18 00:30:00	2.45473	2.454645	2.4546745	-5.5500000000014E-5
2024-04-18 00:35:00	2.4549	2.454679	2.4548445	-5.5500000000014E-5
2024-04-18 00:40:00	2.45473	2.454713	2.4546745	-5.5500000000014E-5
2024-04-18 00:45:00	2.45507	2.454764	2.4550145	-5.5500000000014E-5
2024-04-18 00:50:00	2.45456	2.454747	2.4545045	-5.5500000000014E-5
2024-04-18 00:55:00	2.45473	2.454764	2.4546745	-5.5500000000014E-5
2024-04-18 01:00:00	2.45473	2.454764	2.4546745	-5.5500000000014E-5
2024-04-18 01:05:00	2.45456	2.454747	2.4545045	-5.5500000000014E-5
2024-04-18 01:10:00	2.4549	2.454764	2.4548445	-5.5500000000014E-5
2024-04-18 01:15:00	2.45473	2.454764	2.4546745	-5.5500000000014E-5
2024-04-18 01:20:00	2.4549	2.454781	2.4548445	-5.5500000000014E-5
2024-04-18 01:25:00	2.45456	2.454747	2.4545045	-5.5500000000014E-5
2024-04-18 01:30:00	2.4549	2.454764	2.4548445	-5.5500000000014E-5
2024-04-18 01:35:00	2.4549	2.454747	2.4548445	-5.5500000000014E-5
2024-04-18 01:40:00	2.4549	2.454781	2.4548445	-5.5500000000014E-5
2024-04-18 01:45:00	2.45507	2.454815	2.4550145	-5.5500000000014E-5
2024-04-18 01:50:00	2.4549	2.454832	2.4548445	-5.5500000000014E-5
2024-04-18 01:55:00	2.45507	2.454883	2.4550145	-5.5500000000014E-5
2024-04-18 02:00:00	2.45473	2.454866	2.4546745	-5.5500000000014E-5
2024-04-18 02:05:00	2.45507	2.4549	2.4550145	-5.5500000000014E-5
2024-04-18 02:10:00	2.4549	2.4549	2.4548445	-5.5500000000014E-5
2024-04-18 02:15:00	2.4549	2.454934	2.4548445	-5.5500000000014E-5
2024-04-18 02:20:00	2.45507	2.454951	2.4550145	-5.5500000000014E-5
2024-04-18 02:25:00	2.4549	2.454951	2.4548445	-5.5500000000014E-5
2024-04-18 02:30:00	2.45507	2.454968	2.4550145	-5.5500000000014E-5
2024-04-18 02:35:00	2.4549	2.454951	2.4548445	-5.5500000000014E-5
2024-04-18 02:40:00	2.45507	2.454968	2.4550145	-5.5500000000014E-5
2024-04-18 02:45:00	2.45507	2.454968	2.4550145	-5.5500000000014E-5
2024-04-18 02:50:00	2.45507	2.455002	2.4550145	-5.5500000000014E-5
2024-04-18 02:55:00	2.45507	2.455002	2.4550145	-5.5500000000014E-5
2024-04-18 03:00:00	2.45507	2.455019	2.4550145	-5.5500000000014E-5
2024-04-18 03:05:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 03:10:00	2.45456	2.454985	2.4545045	-5.5500000000014E-5
2024-04-18 03:15:00	2.4549	2.454985	2.4548445	-5.5500000000014E-5
2024-04-18 03:20:00	2.45507	2.454985	2.4550145	-5.5500000000014E-5
2024-04-18 03:25:00	2.4549	2.454985	2.4548445	-5.5500000000014E-5
2024-04-18 03:30:00	2.45507	2.454985	2.4550145	-5.5500000000014E-5
2024-04-18 03:35:00	2.4549	2.454968	2.4548445	-5.5500000000014E-5
2024-04-18 03:40:00	2.45507	2.454968	2.4550145	-5.5500000000014E-5
2024-04-18 03:45:00	2.45507	2.454968	2.4550145	-5.5500000000014E-5
2024-04-18 03:50:00	2.4549	2.454951	2.4548445	-5.5500000000014E-5
2024-04-18 03:55:00	2.45507	2.454951	2.4550145	-5.5500000000014E-5
2024-04-18 04:00:00	2.45507	2.455002	2.4550145	-5.5500000000014E-5
2024-04-18 04:05:00	2.45507	2.455019	2.4550145	-5.5500000000014E-5
2024-04-18 04:10:00	2.45507	2.455019	2.4550145	-5.5500000000014E-5
2024-04-18 04:15:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 04:20:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 04:25:00	2.4549	2.455036	2.4548445	-5.5500000000014E-5
2024-04-18 04:30:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 04:35:00	2.4549	2.455019	2.4548445	-5.5500000000014E-5
2024-04-18 04:40:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 04:45:00	2.4549	2.455019	2.4548445	-5.5500000000014E-5
2024-04-18 04:50:00	2.45507	2.455019	2.4550145	-5.5500000000014E-5
2024-04-18 04:55:00	2.45507	2.455019	2.4550145	-5.5500000000014E-5
2024-04-18 05:00:00	2.45507	2.455019	2.4550145	-5.5500000000014E-5
2024-04-18 05:05:00	2.4549	2.455002	2.4548445	-5.5500000000014E-5
2024-04-18 05:10:00	2.45507	2.455002	2.4550145	-5.5500000000014E-5
2024-04-18 05:15:00	2.45507	2.455019	2.4550145	-5.5500000000014E-5
2024-04-18 05:20:00	2.45507	2.455019	2.4550145	-5.5500000000014E-5
2024-04-18 05:25:00	2.4549	2.455019	2.4548445	-5.5500000000014E-5
2024-04-18 05:30:00	2.45507	2.455019	2.4550145	-5.5500000000014E-5
2024-04-18 05:35:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 05:40:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 05:45:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 05:50:00	2.4549	2.455019	2.4548445	-5.5500000000014E-5
2024-04-18 05:55:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 06:00:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 06:05:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 06:10:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 06:15:00	2.4549	2.455036	2.4548445	-5.5500000000014E-5
2024-04-18 06:20:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 06:25:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 06:30:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 06:35:00	2.4549	2.455019	2.4548445	-5.5500000000014E-5
2024-04-18 06:40:00	2.4549	2.455019	2.4548445	-5.5500000000014E-5
2024-04-18 06:45:00	2.45473	2.454985	2.4546745	-5.5500000000014E-5
2024-04-18 06:50:00	2.45507	2.454985	2.4550145	-5.5500000000014E-5
2024-04-18 06:55:00	2.45473	2.454951	2.4546745	-5.5500000000014E-5
2024-04-18 07:00:00	2.45507	2.454951	2.4550145	-5.5500000000014E-5
2024-04-18 07:05:00	2.45473	2.454934	2.4546745	-5.5500000000014E-5
2024-04-18 07:10:00	2.45473	2.4549	2.4546745	-5.5500000000014E-5
2024-04-18 07:15:00	2.45473	2.454866	2.4546745	-5.5500000000014E-5
2024-04-18 07:20:00	2.4549	2.454849	2.4548445	-5.5500000000014E-5
2024-04-18 07:25:00	2.45473	2.454832	2.4546745	-5.5500000000014E-5
2024-04-18 07:30:00	2.45473	2.454815	2.4546745	-5.5500000000014E-5
2024-04-18 07:35:00	2.45473	2.454815	2.4546745	-5.5500000000014E-5
2024-04-18 07:40:00	2.45473	2.454781	2.4546745	-5.5500000000014E-5
2024-04-18 07:45:00	2.45456	2.454764	2.4545045	-5.5500000000014E-5
2024-04-18 07:50:00	2.45507	2.454764	2.4550145	-5.5500000000014E-5
2024-04-18 07:55:00	2.45473	2.454764	2.4546745	-5.5500000000014E-5
2024-04-18 08:00:00	2.4549	2.454781	2.4548445	-5.5500000000014E-5
2024-04-18 08:05:00	2.45473	2.454781	2.4546745	-5.5500000000014E-5
2024-04-18 08:10:00	2.45473	2.454764	2.4546745	-5.5500000000014E-5
2024-04-18 08:15:00	2.45473	2.454764	2.4546745	-5.5500000000014E-5
2024-04-18 08:20:00	2.45473	2.454764	2.4546745	-5.5500000000014E-5
2024-04-18 08:25:00	2.45473	2.454764	2.4546745	-5.5500000000014E-5
2024-04-18 08:30:00	2.45456	2.454747	2.4545045	-5.5500000000014E-5
2024-04-18 08:35:00	2.45456	2.454747	2.4545045	-5.5500000000014E-5
2024-04-18 08:40:00	2.45439	2.454679	2.4543345	-5.5500000000014E-5
2024-04-18 08:45:00	2.45456	2.454662	2.4545045	-5.5500000000014E-5
2024-04-18 08:50:00	2.45456	2.454628	2.4545045	-5.5500000000014E-5
2024-04-18 08:55:00	2.45439	2.454594	2.4543345	-5.5500000000014E-5
2024-04-18 09:00:00	2.45439	2.45456	2.4543345	-5.5500000000014E-5
2024-04-18 09:05:00	2.45439	2.454526	2.4543345	-5.5500000000014E-5
2024-04-18 09:10:00	2.45439	2.454492	2.4543345	-5.5500000000014E-5
2024-04-18 09:15:00	2.45456	2.454475	2.4545045	-5.5500000000014E-5
2024-04-18 09:20:00	2.45456	2.454475	2.4545045	-5.5500000000014E-5
2024-04-18 09:25:00	2.45456	2.454475	2.4545045	-5.5500000000014E-5
2024-04-18 09:30:00	2.45439	2.454475	2.4543345	-5.5500000000014E-5
2024-04-18 09:35:00	2.45439	2.454458	2.4543345	-5.5500000000014E-5
2024-04-18 09:40:00	2.45439	2.454441	2.4543345	-5.5500000000014E-5
2024-04-18 09:45:00	2.45439	2.454441	2.4543345	-5.5500000000014E-5
2024-04-18 09:50:00	2.45456	2.454458	2.4545045	-5.5500000000014E-5
2024-04-18 09:55:00	2.45439	2.454458	2.4543345	-5.5500000000014E-5
2024-04-18 10:00:00	2.45439	2.454458	2.4543345	-5.5500000000014E-5
2024-04-18 10:05:00	2.45423	2.454425	2.4541745	-5.5500000000014E-5
2024-04-18 10:10:00	2.4539	2.454359	2.4538445	-5.5500000000014E-5
2024-04-18 10:15:00	2.45439	2.454342	2.4543345	-5.5500000000014E-5
2024-04-18 10:20:00	2.45423	2.454326	2.4541745	-5.5500000000014E-5
2024-04-18 10:25:00	2.45439	2.454326	2.4543345	-5.5500000000014E-5
2024-04-18 10:30:00	2.45439	2.454326	2.4543345	-5.5500000000014E-5
2024-04-18 10:35:00	2.4539	2.454277	2.4538445	-5.5500000000014E-5
2024-04-18 10:40:00	2.45439	2.45426	2.4543345	-5.5500000000014E-5
2024-04-18 10:45:00	2.45423	2.454244	2.4541745	-5.5500000000014E-5
2024-04-18 10:50:00	2.45439	2.454244	2.4543345	-5.5500000000014E-5
2024-04-18 10:55:00	2.45439	2.45426	2.4543345	-5.5500000000014E-5
2024-04-18 11:00:00	2.45439	2.454309	2.4543345	-5.5500000000014E-5
2024-04-18 11:05:00	2.45439	2.454309	2.4543345	-5.5500000000014E-5
2024-04-18 11:10:00	2.45439	2.454325	2.4543345	-5.5500000000014E-5
2024-04-18 11:15:00	2.45423	2.454309	2.4541745	-5.5500000000014E-5
2024-04-18 11:20:00	2.45423	2.454293	2.4541745	-5.5500000000014E-5
2024-04-18 11:25:00	2.45439	2.454342	2.4543345	-5.5500000000014E-5
2024-04-18 11:30:00	2.45439	2.454342	2.4543345	-5.5500000000014E-5
2024-04-18 11:35:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-18 11:40:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-18 11:45:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-18 11:50:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-18 11:55:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-18 12:00:00	2.45439	2.454358	2.4543345	-5.5500000000014E-5
2024-04-18 12:05:00	2.45439	2.454374	2.4543345	-5.5500000000014E-5
2024-04-18 12:10:00	2.45439	2.45439	2.4543345	-5.5500000000014E-5
2024-04-18 12:15:00	2.45406	2.454357	2.4540045	-5.5500000000014E-5
2024-04-18 12:20:00	2.45439	2.454357	2.4543345	-5.5500000000014E-5
2024-04-18 12:25:00	2.45406	2.454324	2.4540045	-5.5500000000014E-5
2024-04-18 12:30:00	2.45439	2.454324	2.4543345	-5.5500000000014E-5
2024-04-18 12:35:00	2.45439	2.454324	2.4543345	-5.5500000000014E-5
2024-04-18 12:40:00	2.45423	2.454308	2.4541745	-5.5500000000014E-5
2024-04-18 12:45:00	2.45439	2.454308	2.4543345	-5.5500000000014E-5
2024-04-18 12:50:00	2.45373	2.454242	2.4536745	-5.5500000000014E-5
2024-04-18 12:55:00	2.45423	2.454226	2.4541745	-5.5500000000014E-5
2024-04-18 13:00:00	2.45439	2.454226	2.4543345	-5.5500000000014E-5
2024-04-18 13:05:00	2.45439	2.454259	2.4543345	-5.5500000000014E-5
2024-04-18 13:10:00	2.45439	2.454259	2.4543345	-5.5500000000014E-5
2024-04-18 13:15:00	2.45439	2.454292	2.4543345	-5.5500000000014E-5
2024-04-18 13:20:00	2.45439	2.454292	2.4543345	-5.5500000000014E-5
2024-04-18 13:25:00	2.45439	2.454292	2.4543345	-5.5500000000014E-5
2024-04-18 13:30:00	2.45439	2.454308	2.4543345	-5.5500000000014E-5
2024-04-18 13:35:00	2.45439	2.454308	2.4543345	-5.5500000000014E-5
2024-04-18 13:40:00	2.45439	2.454374	2.4543345	-5.5500000000014E-5
2024-04-18 13:45:00	2.45456	2.454407	2.4545045	-5.5500000000014E-5
2024-04-18 13:50:00	2.45439	2.454407	2.4543345	-5.5500000000014E-5
2024-04-18 13:55:00	2.45473	2.454441	2.4546745	-5.5500000000014E-5
2024-04-18 14:00:00	2.45456	2.454458	2.4545045	-5.5500000000014E-5
2024-04-18 14:05:00	2.45473	2.454492	2.4546745	-5.5500000000014E-5
2024-04-18 14:10:00	2.45473	2.454526	2.4546745	-5.5500000000014E-5
2024-04-18 14:15:00	2.45456	2.454543	2.4545045	-5.5500000000014E-5
2024-04-18 14:20:00	2.45439	2.454543	2.4543345	-5.5500000000014E-5
2024-04-18 14:25:00	2.45439	2.454543	2.4543345	-5.5500000000014E-5
2024-04-18 14:30:00	2.45456	2.45456	2.4545045	-5.5500000000014E-5
2024-04-18 14:35:00	2.45439	2.454543	2.4543345	-5.5500000000014E-5
2024-04-18 14:40:00	2.45423	2.454527	2.4541745	-5.5500000000014E-5
2024-04-18 14:45:00	2.45439	2.454493	2.4543345	-5.5500000000014E-5
2024-04-18 14:50:00	2.45456	2.454493	2.4545045	-5.5500000000014E-5
2024-04-18 14:55:00	2.45439	2.454459	2.4543345	-5.5500000000014E-5
2024-04-18 15:00:00	2.45439	2.454425	2.4543345	-5.5500000000014E-5
2024-04-18 15:05:00	2.45439	2.454408	2.4543345	-5.5500000000014E-5
2024-04-18 15:10:00	2.45439	2.454408	2.4543345	-5.5500000000014E-5
2024-04-18 15:15:00	2.45439	2.454408	2.4543345	-5.5500000000014E-5
2024-04-18 15:20:00	2.45456	2.454408	2.4545045	-5.5500000000014E-5
2024-04-18 15:25:00	2.45439	2.454408	2.4543345	-5.5500000000014E-5
2024-04-18 15:30:00	2.45439	2.454424	2.4543345	-5.5500000000014E-5
2024-04-18 15:35:00	2.45439	2.454424	2.4543345	-5.5500000000014E-5
2024-04-18 15:40:00	2.45439	2.454407	2.4543345	-5.5500000000014E-5
2024-04-18 15:45:00	2.45456	2.454424	2.4545045	-5.5500000000014E-5
2024-04-18 15:50:00	2.45439	2.454424	2.4543345	-5.5500000000014E-5
2024-04-18 15:55:00	2.45456	2.454441	2.4545045	-5.5500000000014E-5
2024-04-18 16:00:00	2.45456	2.454458	2.4545045	-5.5500000000014E-5
2024-04-18 16:05:00	2.45456	2.454475	2.4545045	-5.5500000000014E-5
2024-04-18 16:10:00	2.45439	2.454458	2.4543345	-5.5500000000014E-5
2024-04-18 16:15:00	2.45456	2.454475	2.4545045	-5.5500000000014E-5
2024-04-18 16:20:00	2.45473	2.454509	2.4546745	-5.5500000000014E-5
2024-04-18 16:25:00	2.45456	2.454526	2.4545045	-5.5500000000014E-5
2024-04-18 16:30:00	2.45473	2.45456	2.4546745	-5.5500000000014E-5
2024-04-18 16:35:00	2.45456	2.45456	2.4545045	-5.5500000000014E-5
2024-04-18 16:40:00	2.45473	2.454594	2.4546745	-5.5500000000014E-5
2024-04-18 16:45:00	2.45456	2.454594	2.4545045	-5.5500000000014E-5
2024-04-18 16:50:00	2.45439	2.454577	2.4543345	-5.5500000000014E-5
2024-04-18 16:55:00	2.45456	2.454577	2.4545045	-5.5500000000014E-5
2024-04-18 17:00:00	2.45439	2.454577	2.4543345	-5.5500000000014E-5
2024-04-18 17:05:00	2.45456	2.454577	2.4545045	-5.5500000000014E-5
2024-04-18 17:10:00	2.45456	2.45456	2.4545045	-5.5500000000014E-5
2024-04-18 17:15:00	2.45456	2.45456	2.4545045	-5.5500000000014E-5
2024-04-18 17:20:00	2.45456	2.454543	2.4545045	-5.5500000000014E-5
2024-04-18 17:25:00	2.45439	2.454526	2.4543345	-5.5500000000014E-5
2024-04-18 17:30:00	2.45456	2.454509	2.4545045	-5.5500000000014E-5
2024-04-18 17:35:00	2.45473	2.454526	2.4546745	-5.5500000000014E-5
2024-04-18 17:40:00	2.45473	2.45456	2.4546745	-5.5500000000014E-5
2024-04-18 17:45:00	2.45456	2.45456	2.4545045	-5.5500000000014E-5
2024-04-18 17:50:00	2.45473	2.454594	2.4546745	-5.5500000000014E-5
2024-04-18 17:55:00	2.45473	2.454611	2.4546745	-5.5500000000014E-5
2024-04-18 18:00:00	2.45473	2.454628	2.4546745	-5.5500000000014E-5
2024-04-18 18:05:00	2.4549	2.454662	2.4548445	-5.5500000000014E-5
2024-04-18 18:10:00	2.45473	2.454679	2.4546745	-5.5500000000014E-5
2024-04-18 18:15:00	2.45456	2.454696	2.4545045	-5.5500000000014E-5
2024-04-18 18:20:00	2.45456	2.454696	2.4545045	-5.5500000000014E-5
2024-04-18 18:25:00	2.45456	2.454679	2.4545045	-5.5500000000014E-5
2024-04-18 18:30:00	2.4549	2.454696	2.4548445	-5.5500000000014E-5
2024-04-18 18:35:00	2.45456	2.454696	2.4545045	-5.5500000000014E-5
2024-04-18 18:40:00	2.45456	2.454679	2.4545045	-5.5500000000014E-5
2024-04-18 18:45:00	2.45473	2.454679	2.4546745	-5.5500000000014E-5
2024-04-18 18:50:00	2.4549	2.454696	2.4548445	-5.5500000000014E-5
2024-04-18 18:55:00	2.4549	2.454696	2.4548445	-5.5500000000014E-5
2024-04-18 19:00:00	2.45473	2.454696	2.4546745	-5.5500000000014E-5
2024-04-18 19:05:00	2.45473	2.454713	2.4546745	-5.5500000000014E-5
2024-04-18 19:10:00	2.45473	2.45473	2.4546745	-5.5500000000014E-5
2024-04-18 19:15:00	2.45456	2.45473	2.4545045	-5.5500000000014E-5
2024-04-18 19:20:00	2.45473	2.454713	2.4546745	-5.5500000000014E-5
2024-04-18 19:25:00	2.4549	2.454747	2.4548445	-5.5500000000014E-5
2024-04-18 19:30:00	2.45456	2.454747	2.4545045	-5.5500000000014E-5
2024-04-18 19:35:00	2.4549	2.454764	2.4548445	-5.5500000000014E-5
2024-04-18 19:40:00	2.4549	2.454764	2.4548445	-5.5500000000014E-5
2024-04-18 19:45:00	2.45507	2.454781	2.4550145	-5.5500000000014E-5
2024-04-18 19:50:00	2.45507	2.454815	2.4550145	-5.5500000000014E-5
2024-04-18 19:55:00	2.45507	2.454849	2.4550145	-5.5500000000014E-5
2024-04-18 20:00:00	2.45507	2.454883	2.4550145	-5.5500000000014E-5
2024-04-18 20:05:00	2.45507	2.454934	2.4550145	-5.5500000000014E-5
2024-04-18 20:10:00	2.45507	2.454968	2.4550145	-5.5500000000014E-5
2024-04-18 20:15:00	2.45507	2.454985	2.4550145	-5.5500000000014E-5
2024-04-18 20:20:00	2.45507	2.455036	2.4550145	-5.5500000000014E-5
2024-04-18 20:25:00	2.45507	2.455053	2.4550145	-5.5500000000014E-5
2024-04-18 20:30:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-18 20:35:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-18 20:40:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-18 20:45:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-18 20:50:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-18 20:55:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-18 21:00:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-18 21:05:00	2.45523	2.455086	2.4551745	-5.5500000000014E-5
2024-04-18 21:10:00	2.45507	2.455086	2.4550145	-5.5500000000014E-5
2024-04-18 21:15:00	2.45523	2.455102	2.4551745	-5.5500000000014E-5
2024-04-18 21:20:00	2.45507	2.455102	2.4550145	-5.5500000000014E-5
2024-04-18 21:25:00	2.45507	2.455102	2.4550145	-5.5500000000014E-5
2024-04-18 21:30:00	2.45523	2.455118	2.4551745	-5.5500000000014E-5
2024-04-18 21:35:00	2.45507	2.455118	2.4550145	-5.5500000000014E-5
2024-04-18 21:40:00	2.45507	2.455118	2.4550145	-5.5500000000014E-5
2024-04-18 21:45:00	2.45523	2.455134	2.4551745	-5.5500000000014E-5
2024-04-18 21:50:00	2.45523	2.45515	2.4551745	-5.5500000000014E-5
2024-04-18 21:55:00	2.45507	2.455134	2.4550145	-5.5500000000014E-5
2024-04-18 22:00:00	2.45507	2.455134	2.4550145	-5.5500000000014E-5
2024-04-18 22:05:00	2.45523	2.455134	2.4551745	-5.5500000000014E-5
2024-04-18 22:10:00	2.45507	2.455134	2.4550145	-5.5500000000014E-5
2024-04-18 22:15:00	2.45523	2.45515	2.4551745	-5.5500000000014E-5
2024-04-18 22:20:00	2.45507	2.455134	2.4550145	-5.5500000000014E-5
2024-04-18 22:25:00	2.45507	2.455134	2.4550145	-5.5500000000014E-5
2024-04-18 22:30:00	2.45507	2.455134	2.4550145	-5.5500000000014E-5
2024-04-18 22:35:00	2.45523	2.455134	2.4551745	-5.5500000000014E-5
2024-04-18 22:40:00	2.45507	2.455118	2.4550145	-5.5500000000014E-5
2024-04-18 22:45:00	2.45523	2.455134	2.4551745	-5.5500000000014E-5
2024-04-18 22:50:00	2.45507	2.455134	2.4550145	-5.5500000000014E-5
2024-04-18 22:55:00	2.45523	2.455134	2.4551745	-5.5500000000014E-5
2024-04-18 23:00:00	2.45507	2.455134	2.4550145	-5.5500000000014E-5
2024-04-18 23:05:00	2.45523	2.455134	2.4551745	-5.5500000000014E-5
2024-04-18 23:10:00	2.45523	2.45515	2.4551745	-5.5500000000014E-5
2024-04-18 23:15:00	2.45523	2.455166	2.4551745	-5.5500000000014E-5
2024-04-18 23:20:00	2.45507	2.455166	2.4550145	-5.5500000000014E-5
2024-04-18 23:25:00	2.45573	2.455216	2.4556745	-5.5500000000014E-5
2024-04-18 23:30:00	2.45523	2.455232	2.4551745	-5.5500000000014E-5
2024-04-18 23:35:00	2.45573	2.455282	2.4556745	-5.5500000000014E-5
2024-04-18 23:40:00	2.4554	2.455315	2.4553445	-5.5500000000014E-5
2024-04-18 23:45:00	2.45556	2.455348	2.4555045	-5.5500000000014E-5
2024-04-18 23:50:00	2.45523	2.455364	2.4551745	-5.5500000000014E-5
2024-04-18 23:55:00	2.45556	2.455397	2.4555045	-5.5500000000014E-5
2024-04-19 00:00:00	2.45573	2.455447	2.4556745	-5.5500000000014E-5
2024-04-19 00:05:00	2.45556	2.45548	2.4555045	-5.5500000000014E-5
2024-04-19 00:10:00	2.45573	2.455546	2.4556745	-5.5500000000014E-5
2024-04-19 00:15:00	2.4554	2.455513	2.4553445	-5.5500000000014E-5
2024-04-19 00:20:00	2.45556	2.455546	2.4555045	-5.5500000000014E-5
2024-04-19 00:25:00	2.45573	2.455546	2.4556745	-5.5500000000014E-5
2024-04-19 00:30:00	2.45573	2.455579	2.4556745	-5.5500000000014E-5
2024-04-19 00:35:00	2.45573	2.455596	2.4556745	-5.5500000000014E-5
2024-04-19 00:40:00	2.45556	2.455629	2.4555045	-5.5500000000014E-5
2024-04-19 00:45:00	2.45573	2.455646	2.4556745	-5.5500000000014E-5
2024-04-19 00:50:00	2.45573	2.455646	2.4556745	-5.5500000000014E-5
2024-04-19 00:55:00	2.45573	2.455663	2.4556745	-5.5500000000014E-5
2024-04-19 01:00:00	2.45573	2.455663	2.4556745	-5.5500000000014E-5
2024-04-19 01:05:00	2.45573	2.455696	2.4556745	-5.5500000000014E-5
2024-04-19 01:10:00	2.45573	2.455713	2.4556745	-5.5500000000014E-5
2024-04-19 01:15:00	2.45573	2.455713	2.4556745	-5.5500000000014E-5
2024-04-19 01:20:00	2.45573	2.455713	2.4556745	-5.5500000000014E-5
2024-04-19 01:25:00	2.45573	2.455713	2.4556745	-5.5500000000014E-5
2024-04-19 01:30:00	2.45573	2.45573	2.4556745	-5.5500000000014E-5
2024-04-19 01:35:00	2.45523	2.45568	2.4551745	-5.5500000000014E-5
2024-04-19 01:40:00	2.45507	2.455614	2.4550145	-5.5500000000014E-5
2024-04-19 01:45:00	2.4554	2.455581	2.4553445	-5.5500000000014E-5
2024-04-19 01:50:00	2.4554	2.455548	2.4553445	-5.5500000000014E-5
2024-04-19 01:55:00	2.45523	2.455498	2.4551745	-5.5500000000014E-5
2024-04-19 02:00:00	2.45573	2.455498	2.4556745	-5.5500000000014E-5
2024-04-19 02:05:00	2.45573	2.455498	2.4556745	-5.5500000000014E-5
2024-04-19 02:10:00	2.45573	2.455498	2.4556745	-5.5500000000014E-5
2024-04-19 02:15:00	2.45573	2.455498	2.4556745	-5.5500000000014E-5
2024-04-19 02:20:00	2.45573	2.455498	2.4556745	-5.5500000000014E-5
2024-04-19 02:25:00	2.45573	2.455548	2.4556745	-5.5500000000014E-5
2024-04-19 02:30:00	2.45573	2.455614	2.4556745	-5.5500000000014E-5
2024-04-19 02:35:00	2.45573	2.455647	2.4556745	-5.5500000000014E-5
2024-04-19 02:40:00	2.45573	2.45568	2.4556745	-5.5500000000014E-5
2024-04-19 02:45:00	2.4559	2.455747	2.4558445	-5.5500000000014E-5
2024-04-19 02:50:00	2.45573	2.455747	2.4556745	-5.5500000000014E-5
2024-04-19 02:55:00	2.45606	2.45578	2.4560045	-5.5500000000014E-5
2024-04-19 03:00:00	2.45573	2.45578	2.4556745	-5.5500000000014E-5
2024-04-19 03:05:00	2.45573	2.45578	2.4556745	-5.5500000000014E-5
2024-04-19 03:10:00	2.45573	2.45578	2.4556745	-5.5500000000014E-5
2024-04-19 03:15:00	2.4559	2.455797	2.4558445	-5.5500000000014E-5
2024-04-19 03:20:00	2.4559	2.455814	2.4558445	-5.5500000000014E-5
2024-04-19 03:25:00	2.4559	2.455831	2.4558445	-5.5500000000014E-5
2024-04-19 03:30:00	2.45606	2.455864	2.4560045	-5.5500000000014E-5
2024-04-19 03:35:00	2.45573	2.455847	2.4556745	-5.5500000000014E-5
2024-04-19 03:40:00	2.45606	2.45588	2.4560045	-5.5500000000014E-5
2024-04-19 03:45:00	2.45573	2.455847	2.4556745	-5.5500000000014E-5
2024-04-19 03:50:00	2.4559	2.455864	2.4558445	-5.5500000000014E-5
2024-04-19 03:55:00	2.45606	2.455897	2.4560045	-5.5500000000014E-5
2024-04-19 04:00:00	2.45573	2.455897	2.4556745	-5.5500000000014E-5
2024-04-19 04:05:00	2.45573	2.45588	2.4556745	-5.5500000000014E-5
2024-04-19 04:10:00	2.45573	2.455863	2.4556745	-5.5500000000014E-5
2024-04-19 04:15:00	2.45606	2.455879	2.4560045	-5.5500000000014E-5
2024-04-19 04:20:00	2.45573	2.455846	2.4556745	-5.5500000000014E-5
2024-04-19 04:25:00	2.45573	2.455846	2.4556745	-5.5500000000014E-5
2024-04-19 04:30:00	2.45623	2.455863	2.4561745	-5.5500000000014E-5
2024-04-19 04:35:00	2.45573	2.455863	2.4556745	-5.5500000000014E-5
2024-04-19 04:40:00	2.45573	2.455846	2.4556745	-5.5500000000014E-5
2024-04-19 04:45:00	2.45606	2.455846	2.4560045	-5.5500000000014E-5
2024-04-19 04:50:00	2.4559	2.455863	2.4558445	-5.5500000000014E-5
2024-04-19 04:55:00	2.45606	2.455896	2.4560045	-5.5500000000014E-5
2024-04-19 05:00:00	2.4559	2.455913	2.4558445	-5.5500000000014E-5
2024-04-19 05:05:00	2.4559	2.455897	2.4558445	-5.5500000000014E-5
2024-04-19 05:10:00	2.4559	2.455914	2.4558445	-5.5500000000014E-5
2024-04-19 05:15:00	2.45573	2.455914	2.4556745	-5.5500000000014E-5
2024-04-19 05:20:00	2.45606	2.455897	2.4560045	-5.5500000000014E-5
2024-04-19 05:25:00	2.45606	2.45593	2.4560045	-5.5500000000014E-5
2024-04-19 05:30:00	2.45573	2.45593	2.4556745	-5.5500000000014E-5
2024-04-19 05:35:00	2.45623	2.455947	2.4561745	-5.5500000000014E-5
2024-04-19 05:40:00	2.45606	2.455963	2.4560045	-5.5500000000014E-5
2024-04-19 05:45:00	2.4559	2.455947	2.4558445	-5.5500000000014E-5
2024-04-19 05:50:00	2.4559	2.455947	2.4558445	-5.5500000000014E-5
2024-04-19 05:55:00	2.4559	2.455947	2.4558445	-5.5500000000014E-5
2024-04-19 06:00:00	2.45573	2.45593	2.4556745	-5.5500000000014E-5
2024-04-19 06:05:00	2.45623	2.45598	2.4561745	-5.5500000000014E-5
2024-04-19 06:10:00	2.4559	2.455964	2.4558445	-5.5500000000014E-5
2024-04-19 06:15:00	2.45623	2.455981	2.4561745	-5.5500000000014E-5
2024-04-19 06:20:00	2.45573	2.455981	2.4556745	-5.5500000000014E-5
2024-04-19 06:25:00	2.45606	2.455964	2.4560045	-5.5500000000014E-5
2024-04-19 06:30:00	2.4559	2.455948	2.4558445	-5.5500000000014E-5
2024-04-19 06:35:00	2.45606	2.455964	2.4560045	-5.5500000000014E-5
2024-04-19 06:40:00	2.45573	2.455947	2.4556745	-5.5500000000014E-5
2024-04-19 06:45:00	2.45573	2.45593	2.4556745	-5.5500000000014E-5
2024-04-19 06:50:00	2.4559	2.455947	2.4558445	-5.5500000000014E-5
2024-04-19 06:55:00	2.45573	2.455897	2.4556745	-5.5500000000014E-5
2024-04-19 07:00:00	2.4559	2.455897	2.4558445	-5.5500000000014E-5
2024-04-19 07:05:00	2.45573	2.455847	2.4556745	-5.5500000000014E-5
2024-04-19 07:10:00	2.45573	2.455847	2.4556745	-5.5500000000014E-5
2024-04-19 07:15:00	2.45573	2.455814	2.4556745	-5.5500000000014E-5
2024-04-19 07:20:00	2.45573	2.455797	2.4556745	-5.5500000000014E-5
2024-04-19 07:25:00	2.45573	2.455764	2.4556745	-5.5500000000014E-5
2024-04-19 07:30:00	2.45573	2.455764	2.4556745	-5.5500000000014E-5
2024-04-19 07:35:00	2.45573	2.455764	2.4556745	-5.5500000000014E-5
2024-04-19 07:40:00	2.45556	2.45573	2.4555045	-5.5500000000014E-5
2024-04-19 07:45:00	2.45573	2.45573	2.4556745	-5.5500000000014E-5
2024-04-19 07:50:00	2.45556	2.455696	2.4555045	-5.5500000000014E-5
2024-04-19 07:55:00	2.45573	2.455696	2.4556745	-5.5500000000014E-5
2024-04-19 08:00:00	2.4554	2.455663	2.4553445	-5.5500000000014E-5
2024-04-19 08:05:00	2.45573	2.455663	2.4556745	-5.5500000000014E-5
2024-04-19 08:10:00	2.45556	2.455646	2.4555045	-5.5500000000014E-5
2024-04-19 08:15:00	2.45507	2.45558	2.4550145	-5.5500000000014E-5
2024-04-19 08:20:00	2.4554	2.455547	2.4553445	-5.5500000000014E-5
2024-04-19 08:25:00	2.45523	2.455497	2.4551745	-5.5500000000014E-5
2024-04-19 08:30:00	2.45507	2.455448	2.4550145	-5.5500000000014E-5
2024-04-19 08:35:00	2.45507	2.455382	2.4550145	-5.5500000000014E-5
2024-04-19 08:40:00	2.45523	2.455349	2.4551745	-5.5500000000014E-5
2024-04-19 08:45:00	2.45523	2.455299	2.4551745	-5.5500000000014E-5
2024-04-19 08:50:00	2.45507	2.455266	2.4550145	-5.5500000000014E-5
2024-04-19 08:55:00	2.45507	2.4552	2.4550145	-5.5500000000014E-5
2024-04-19 09:00:00	2.4554	2.455184	2.4553445	-5.5500000000014E-5
2024-04-19 09:05:00	2.45523	2.4552	2.4551745	-5.5500000000014E-5
2024-04-19 09:10:00	2.4554	2.4552	2.4553445	-5.5500000000014E-5
2024-04-19 09:15:00	2.45507	2.455184	2.4550145	-5.5500000000014E-5
2024-04-19 09:20:00	2.4554	2.455217	2.4553445	-5.5500000000014E-5
2024-04-19 09:25:00	2.45507	2.455217	2.4550145	-5.5500000000014E-5
2024-04-19 09:30:00	2.4554	2.455234	2.4553445	-5.5500000000014E-5
2024-04-19 09:35:00	2.45507	2.455218	2.4550145	-5.5500000000014E-5
2024-04-19 09:40:00	2.45507	2.455218	2.4550145	-5.5500000000014E-5
2024-04-19 09:45:00	2.45507	2.455218	2.4550145	-5.5500000000014E-5
2024-04-19 09:50:00	2.45507	2.455185	2.4550145	-5.5500000000014E-5
2024-04-19 09:55:00	2.45507	2.455169	2.4550145	-5.5500000000014E-5
2024-04-19 10:00:00	2.45507	2.455136	2.4550145	-5.5500000000014E-5
2024-04-19 10:05:00	2.45507	2.455136	2.4550145	-5.5500000000014E-5
2024-04-19 10:10:00	2.45507	2.455103	2.4550145	-5.5500000000014E-5
2024-04-19 10:15:00	2.45507	2.455103	2.4550145	-5.5500000000014E-5
2024-04-19 10:20:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-19 10:25:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-19 10:30:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-19 10:35:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-19 10:40:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-19 10:45:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-19 10:50:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-19 10:55:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-19 11:00:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-19 11:05:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-19 11:10:00	2.45507	2.45507	2.4550145	-5.5500000000014E-5
2024-04-19 11:15:00	2.45523	2.455086	2.4551745	-5.5500000000014E-5
2024-04-19 11:20:00	2.45507	2.455086	2.4550145	-5.5500000000014E-5
2024-04-19 11:25:00	2.45523	2.455102	2.4551745	-5.5500000000014E-5
2024-04-19 11:30:00	2.4554	2.455135	2.4553445	-5.5500000000014E-5
2024-04-19 11:35:00	2.4554	2.455168	2.4553445	-5.5500000000014E-5
2024-04-19 11:40:00	2.45507	2.455168	2.4550145	-5.5500000000014E-5
2024-04-19 11:45:00	2.45507	2.455168	2.4550145	-5.5500000000014E-5
2024-04-19 11:50:00	2.4554	2.455201	2.4553445	-5.5500000000014E-5
2024-04-19 11:55:00	2.45507	2.455201	2.4550145	-5.5500000000014E-5
2024-04-19 12:00:00	2.45507	2.455201	2.4550145	-5.5500000000014E-5
2024-04-19 12:05:00	2.45507	2.455185	2.4550145	-5.5500000000014E-5
2024-04-19 12:10:00	2.45507	2.455185	2.4550145	-5.5500000000014E-5
2024-04-19 12:15:00	2.45507	2.455169	2.4550145	-5.5500000000014E-5
2024-04-19 12:20:00	2.45523	2.455152	2.4551745	-5.5500000000014E-5
2024-04-19 12:25:00	2.45507	2.455119	2.4550145	-5.5500000000014E-5
2024-04-19 12:30:00	2.45523	2.455135	2.4551745	-5.5500000000014E-5
2024-04-19 12:35:00	2.45523	2.455151	2.4551745	-5.5500000000014E-5
2024-04-19 12:40:00	2.4554	2.455151	2.4553445	-5.5500000000014E-5
2024-04-19 12:45:00	2.45507	2.455151	2.4550145	-5.5500000000014E-5
2024-04-19 12:50:00	2.45507	2.455151	2.4550145	-5.5500000000014E-5
2024-04-19 12:55:00	2.45507	2.455151	2.4550145	-5.5500000000014E-5
2024-04-19 13:00:00	2.45507	2.455151	2.4550145	-5.5500000000014E-5
2024-04-19 13:05:00	2.45507	2.455151	2.4550145	-5.5500000000014E-5
2024-04-19 13:10:00	2.4554	2.455168	2.4553445	-5.5500000000014E-5
2024-04-19 13:15:00	2.45507	2.455168	2.4550145	-5.5500000000014E-5
2024-04-19 13:20:00	2.4554	2.455185	2.4553445	-5.5500000000014E-5
2024-04-19 13:25:00	2.45507	2.455169	2.4550145	-5.5500000000014E-5
2024-04-19 13:30:00	2.4554	2.455169	2.4553445	-5.5500000000014E-5
2024-04-19 13:35:00	2.45507	2.455169	2.4550145	-5.5500000000014E-5
2024-04-19 13:40:00	2.45507	2.455169	2.4550145	-5.5500000000014E-5
2024-04-19 13:45:00	2.45523	2.455185	2.4551745	-5.5500000000014E-5
2024-04-19 13:50:00	2.45507	2.455185	2.4550145	-5.5500000000014E-5
2024-04-19 13:55:00	2.45556	2.455234	2.4555045	-5.5500000000014E-5
2024-04-19 14:00:00	2.45507	2.455201	2.4550145	-5.5500000000014E-5
2024-04-19 14:05:00	2.45507	2.455201	2.4550145	-5.5500000000014E-5
2024-04-19 14:10:00	2.4554	2.455201	2.4553445	-5.5500000000014E-5
2024-04-19 14:15:00	2.45523	2.455217	2.4551745	-5.5500000000014E-5
2024-04-19 14:20:00	2.4554	2.455217	2.4553445	-5.5500000000014E-5
2024-04-19 14:25:00	2.4554	2.45525	2.4553445	-5.5500000000014E-5
2024-04-19 14:30:00	2.4554	2.455283	2.4553445	-5.5500000000014E-5
2024-04-19 14:35:00	2.4554	2.4553	2.4553445	-5.5500000000014E-5
2024-04-19 14:40:00	2.4554	2.455333	2.4553445	-5.5500000000014E-5
2024-04-19 14:45:00	2.45573	2.45535	2.4556745	-5.5500000000014E-5
2024-04-19 14:50:00	2.45556	2.455399	2.4555045	-5.5500000000014E-5
2024-04-19 14:55:00	2.45573	2.455465	2.4556745	-5.5500000000014E-5
2024-04-19 15:00:00	2.45573	2.455498	2.4556745	-5.5500000000014E-5
2024-04-19 15:05:00	2.45556	2.455531	2.4555045	-5.5500000000014E-5
2024-04-19 15:10:00	2.45556	2.455547	2.4555045	-5.5500000000014E-5
2024-04-19 15:15:00	2.45573	2.45558	2.4556745	-5.5500000000014E-5
2024-04-19 15:20:00	2.45573	2.455613	2.4556745	-5.5500000000014E-5
2024-04-19 15:25:00	2.45556	2.455629	2.4555045	-5.5500000000014E-5
2024-04-19 15:30:00	2.45573	2.455662	2.4556745	-5.5500000000014E-5
2024-04-19 15:35:00	2.45556	2.455645	2.4555045	-5.5500000000014E-5
2024-04-19 15:40:00	2.45573	2.455662	2.4556745	-5.5500000000014E-5
2024-04-19 15:45:00	2.45573	2.455662	2.4556745	-5.5500000000014E-5
2024-04-19 15:50:00	2.45573	2.455662	2.4556745	-5.5500000000014E-5
2024-04-19 15:55:00	2.45573	2.455679	2.4556745	-5.5500000000014E-5
2024-04-19 16:00:00	2.45556	2.455679	2.4555045	-5.5500000000014E-5
2024-04-19 16:05:00	2.45573	2.455679	2.4556745	-5.5500000000014E-5
2024-04-19 16:10:00	2.45573	2.455679	2.4556745	-5.5500000000014E-5
2024-04-19 16:15:00	2.45556	2.455679	2.4555045	-5.5500000000014E-5
2024-04-19 16:20:00	2.45573	2.455679	2.4556745	-5.5500000000014E-5
2024-04-19 16:25:00	2.45573	2.455696	2.4556745	-5.5500000000014E-5
2024-04-19 16:30:00	2.45573	2.455696	2.4556745	-5.5500000000014E-5
2024-04-19 16:35:00	2.45573	2.455696	2.4556745	-5.5500000000014E-5
2024-04-19 16:40:00	2.45573	2.455696	2.4556745	-5.5500000000014E-5
2024-04-19 16:45:00	2.45573	2.455696	2.4556745	-5.5500000000014E-5
2024-04-19 16:50:00	2.45573	2.455713	2.4556745	-5.5500000000014E-5
2024-04-19 16:55:00	2.45573	2.455713	2.4556745	-5.5500000000014E-5
2024-04-19 17:00:00	2.45573	2.455713	2.4556745	-5.5500000000014E-5
2024-04-19 17:05:00	2.45573	2.45573	2.4556745	-5.5500000000014E-5
2024-04-19 17:10:00	2.45573	2.45573	2.4556745	-5.5500000000014E-5
2024-04-19 17:15:00	2.45573	2.45573	2.4556745	-5.5500000000014E-5
2024-04-19 17:20:00	2.45573	2.45573	2.4556745	-5.5500000000014E-5
2024-04-19 17:25:00	2.45573	2.45573	2.4556745	-5.5500000000014E-5
2024-04-19 17:30:00	2.4559	2.455747	2.4558445	-5.5500000000014E-5
2024-04-19 17:35:00	2.4559	2.455764	2.4558445	-5.5500000000014E-5
2024-04-19 17:40:00	2.45573	2.455764	2.4556745	-5.5500000000014E-5
2024-04-19 17:45:00	2.45573	2.455764	2.4556745	-5.5500000000014E-5
2024-04-19 17:50:00	2.45573	2.455764	2.4556745	-5.5500000000014E-5
2024-04-19 17:55:00	2.4559	2.455781	2.4558445	-5.5500000000014E-5
2024-04-19 18:00:00	2.45573	2.455781	2.4556745	-5.5500000000014E-5
2024-04-19 18:05:00	2.4559	2.455798	2.4558445	-5.5500000000014E-5
2024-04-19 18:10:00	2.45573	2.455798	2.4556745	-5.5500000000014E-5
2024-04-19 18:15:00	2.4559	2.455815	2.4558445	-5.5500000000014E-5
2024-04-19 18:20:00	2.4559	2.455815	2.4558445	-5.5500000000014E-5
2024-04-19 18:25:00	2.45606	2.455831	2.4560045	-5.5500000000014E-5
2024-04-19 18:30:00	2.45606	2.455864	2.4560045	-5.5500000000014E-5
2024-04-19 18:35:00	2.45623	2.455914	2.4561745	-5.5500000000014E-5
2024-04-19 18:40:00	2.45606	2.455947	2.4560045	-5.5500000000014E-5
2024-04-19 18:45:00	2.45573	2.45593	2.4556745	-5.5500000000014E-5
2024-04-19 18:50:00	2.4564	2.455997	2.4563445	-5.5500000000014E-5
2024-04-19 18:55:00	2.45606	2.456013	2.4560045	-5.5500000000014E-5
2024-04-19 19:00:00	2.4564	2.45608	2.4563445	-5.5500000000014E-5
2024-04-19 19:05:00	2.45606	2.456096	2.4560045	-5.5500000000014E-5
2024-04-19 19:10:00	2.4564	2.456146	2.4563445	-5.5500000000014E-5
2024-04-19 19:15:00	2.45623	2.456163	2.4561745	-5.5500000000014E-5
2024-04-19 19:20:00	2.4564	2.456197	2.4563445	-5.5500000000014E-5
2024-04-19 19:25:00	2.45623	2.456197	2.4561745	-5.5500000000014E-5
2024-04-19 19:30:00	2.45623	2.456214	2.4561745	-5.5500000000014E-5
2024-04-19 19:35:00	2.4564	2.456281	2.4563445	-5.5500000000014E-5
2024-04-19 19:40:00	2.4564	2.456281	2.4563445	-5.5500000000014E-5
2024-04-19 19:45:00	2.45623	2.456298	2.4561745	-5.5500000000014E-5
2024-04-19 19:50:00	2.4564	2.456298	2.4563445	-5.5500000000014E-5
2024-04-19 19:55:00	2.4564	2.456332	2.4563445	-5.5500000000014E-5
2024-04-19 20:00:00	2.45623	2.456315	2.4561745	-5.5500000000014E-5
2024-04-19 20:05:00	2.4564	2.456332	2.4563445	-5.5500000000014E-5
2024-04-19 20:10:00	2.45623	2.456315	2.4561745	-5.5500000000014E-5
2024-04-19 20:15:00	2.4564	2.456332	2.4563445	-5.5500000000014E-5
2024-04-19 20:20:00	2.4564	2.456349	2.4563445	-5.5500000000014E-5
2024-04-19 20:25:00	2.4564	2.456349	2.4563445	-5.5500000000014E-5
2024-04-19 20:30:00	2.4564	2.456349	2.4563445	-5.5500000000014E-5
2024-04-19 20:35:00	2.4564	2.456366	2.4563445	-5.5500000000014E-5
2024-04-19 20:40:00	2.4564	2.456366	2.4563445	-5.5500000000014E-5
2024-04-19 20:45:00	2.4564	2.456366	2.4563445	-5.5500000000014E-5
2024-04-19 20:50:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-19 20:55:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-19 21:00:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 21:05:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 21:10:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 21:15:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 21:20:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 21:25:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 21:30:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 21:35:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 21:40:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 21:45:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 21:50:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 21:55:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 22:00:00	2.45623	2.456383	2.4561745	-5.5500000000014E-5
2024-04-19 22:05:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-19 22:10:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-19 22:15:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-19 22:20:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-19 22:25:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-19 22:30:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-19 22:35:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-19 22:40:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-19 22:45:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-19 22:50:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 22:55:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 23:00:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 23:05:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 23:10:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 23:15:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 23:20:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 23:25:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 23:30:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 23:35:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-19 23:40:00	2.45623	2.456383	2.4561745	-5.5500000000014E-5
2024-04-19 23:45:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-19 23:50:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-19 23:55:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 00:00:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 00:05:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 00:10:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 00:15:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 00:20:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 00:25:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 00:30:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 00:35:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 00:40:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 00:45:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 00:50:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 00:55:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 01:00:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 01:05:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 01:10:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 01:15:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 01:20:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 01:25:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 01:30:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 01:35:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 01:40:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 01:45:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 01:50:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 01:55:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 02:00:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 02:05:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 02:10:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 02:15:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 02:20:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 02:25:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 02:30:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 02:35:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 02:40:00	2.45673	2.456433	2.4566745	-5.5500000000014E-5
2024-04-20 02:45:00	2.4564	2.456433	2.4563445	-5.5500000000014E-5
2024-04-20 02:50:00	2.45657	2.45645	2.4565145	-5.5500000000014E-5
2024-04-20 02:55:00	2.4564	2.45645	2.4563445	-5.5500000000014E-5
2024-04-20 03:00:00	2.4564	2.45645	2.4563445	-5.5500000000014E-5
2024-04-20 03:05:00	2.4564	2.45645	2.4563445	-5.5500000000014E-5
2024-04-20 03:10:00	2.4564	2.45645	2.4563445	-5.5500000000014E-5
2024-04-20 03:15:00	2.45657	2.456467	2.4565145	-5.5500000000014E-5
2024-04-20 03:20:00	2.4564	2.456467	2.4563445	-5.5500000000014E-5
2024-04-20 03:25:00	2.45657	2.456484	2.4565145	-5.5500000000014E-5
2024-04-20 03:30:00	2.4564	2.456451	2.4563445	-5.5500000000014E-5
2024-04-20 03:35:00	2.45657	2.456468	2.4565145	-5.5500000000014E-5
2024-04-20 03:40:00	2.4564	2.456451	2.4563445	-5.5500000000014E-5
2024-04-20 03:45:00	2.45673	2.456484	2.4566745	-5.5500000000014E-5
2024-04-20 03:50:00	2.4564	2.456484	2.4563445	-5.5500000000014E-5
2024-04-20 03:55:00	2.4564	2.456484	2.4563445	-5.5500000000014E-5
2024-04-20 04:00:00	2.45657	2.456501	2.4565145	-5.5500000000014E-5
2024-04-20 04:05:00	2.45657	2.456501	2.4565145	-5.5500000000014E-5
2024-04-20 04:10:00	2.45673	2.456534	2.4566745	-5.5500000000014E-5
2024-04-20 04:15:00	2.4564	2.456517	2.4563445	-5.5500000000014E-5
2024-04-20 04:20:00	2.45657	2.456534	2.4565145	-5.5500000000014E-5
2024-04-20 04:25:00	2.4564	2.456517	2.4563445	-5.5500000000014E-5
2024-04-20 04:30:00	2.45657	2.456534	2.4565145	-5.5500000000014E-5
2024-04-20 04:35:00	2.4564	2.456501	2.4563445	-5.5500000000014E-5
2024-04-20 04:40:00	2.45657	2.456518	2.4565145	-5.5500000000014E-5
2024-04-20 04:45:00	2.4564	2.456518	2.4563445	-5.5500000000014E-5
2024-04-20 04:50:00	2.45673	2.456534	2.4566745	-5.5500000000014E-5
2024-04-20 04:55:00	2.4564	2.456517	2.4563445	-5.5500000000014E-5
2024-04-20 05:00:00	2.4564	2.456484	2.4563445	-5.5500000000014E-5
2024-04-20 05:05:00	2.45657	2.456501	2.4565145	-5.5500000000014E-5
2024-04-20 05:10:00	2.4564	2.456484	2.4563445	-5.5500000000014E-5
2024-04-20 05:15:00	2.45657	2.456501	2.4565145	-5.5500000000014E-5
2024-04-20 05:20:00	2.4564	2.456484	2.4563445	-5.5500000000014E-5
2024-04-20 05:25:00	2.45657	2.456501	2.4565145	-5.5500000000014E-5
2024-04-20 05:30:00	2.4564	2.456484	2.4563445	-5.5500000000014E-5
2024-04-20 05:35:00	2.45673	2.456517	2.4566745	-5.5500000000014E-5
2024-04-20 05:40:00	2.45657	2.456501	2.4565145	-5.5500000000014E-5
2024-04-20 05:45:00	2.45657	2.456518	2.4565145	-5.5500000000014E-5
2024-04-20 05:50:00	2.4564	2.456518	2.4563445	-5.5500000000014E-5
2024-04-20 05:55:00	2.4564	2.456501	2.4563445	-5.5500000000014E-5
2024-04-20 06:00:00	2.4564	2.456501	2.4563445	-5.5500000000014E-5
2024-04-20 06:05:00	2.4564	2.456484	2.4563445	-5.5500000000014E-5
2024-04-20 06:10:00	2.45657	2.456501	2.4565145	-5.5500000000014E-5
2024-04-20 06:15:00	2.4564	2.456484	2.4563445	-5.5500000000014E-5
2024-04-20 06:20:00	2.45657	2.456501	2.4565145	-5.5500000000014E-5
2024-04-20 06:25:00	2.4564	2.456468	2.4563445	-5.5500000000014E-5
2024-04-20 06:30:00	2.4564	2.456451	2.4563445	-5.5500000000014E-5
2024-04-20 06:35:00	2.4564	2.456434	2.4563445	-5.5500000000014E-5
2024-04-20 06:40:00	2.4564	2.456434	2.4563445	-5.5500000000014E-5
2024-04-20 06:45:00	2.4564	2.456434	2.4563445	-5.5500000000014E-5
2024-04-20 06:50:00	2.4564	2.456434	2.4563445	-5.5500000000014E-5
2024-04-20 06:55:00	2.4564	2.456434	2.4563445	-5.5500000000014E-5
2024-04-20 07:00:00	2.4564	2.456417	2.4563445	-5.5500000000014E-5
2024-04-20 07:05:00	2.4564	2.456417	2.4563445	-5.5500000000014E-5
2024-04-20 07:10:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 07:15:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 07:20:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 07:25:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 07:30:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 07:35:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 07:40:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 07:45:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 07:50:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 07:55:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 08:00:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 08:05:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 08:10:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 08:15:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 08:20:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 08:25:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 08:30:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 08:35:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 08:40:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 08:45:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 08:50:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 08:55:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 09:00:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 09:05:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 09:10:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 09:15:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 09:20:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 09:25:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 09:30:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 09:35:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 09:40:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 09:45:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 09:50:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 09:55:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 10:00:00	2.45623	2.456383	2.4561745	-5.5500000000014E-5
2024-04-20 10:05:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 10:10:00	2.45623	2.456366	2.4561745	-5.5500000000014E-5
2024-04-20 10:15:00	2.45623	2.456349	2.4561745	-5.5500000000014E-5
2024-04-20 10:20:00	2.4564	2.456349	2.4563445	-5.5500000000014E-5
2024-04-20 10:25:00	2.4564	2.456349	2.4563445	-5.5500000000014E-5
2024-04-20 10:30:00	2.4564	2.456349	2.4563445	-5.5500000000014E-5
2024-04-20 10:35:00	2.4564	2.456349	2.4563445	-5.5500000000014E-5
2024-04-20 10:40:00	2.4564	2.456349	2.4563445	-5.5500000000014E-5
2024-04-20 10:45:00	2.4564	2.456349	2.4563445	-5.5500000000014E-5
2024-04-20 10:50:00	2.4564	2.456366	2.4563445	-5.5500000000014E-5
2024-04-20 10:55:00	2.4564	2.456366	2.4563445	-5.5500000000014E-5
2024-04-20 11:00:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 11:05:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 11:10:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 11:15:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 11:20:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 11:25:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 11:30:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 11:35:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 11:40:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 11:45:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 11:50:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 11:55:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 12:00:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 12:05:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 12:10:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 12:15:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 12:20:00	2.45623	2.456383	2.4561745	-5.5500000000014E-5
2024-04-20 12:25:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 12:30:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 12:35:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 12:40:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 12:45:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 12:50:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 12:55:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 13:00:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 13:05:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-20 13:10:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 13:15:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 13:20:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 13:25:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 13:30:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 13:35:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 13:40:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 13:45:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 13:50:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 13:55:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 14:00:00	2.45657	2.456417	2.4565145	-5.5500000000014E-5
2024-04-20 14:05:00	2.4564	2.456417	2.4563445	-5.5500000000014E-5
2024-04-20 14:10:00	2.4564	2.456417	2.4563445	-5.5500000000014E-5
2024-04-20 14:15:00	2.4564	2.456417	2.4563445	-5.5500000000014E-5
2024-04-20 14:20:00	2.4564	2.456417	2.4563445	-5.5500000000014E-5
2024-04-20 14:25:00	2.4564	2.456417	2.4563445	-5.5500000000014E-5
2024-04-20 14:30:00	2.4564	2.456417	2.4563445	-5.5500000000014E-5
2024-04-20 14:35:00	2.4564	2.456417	2.4563445	-5.5500000000014E-5
2024-04-20 14:40:00	2.4564	2.456417	2.4563445	-5.5500000000014E-5
2024-04-20 14:45:00	2.4564	2.456417	2.4563445	-5.5500000000014E-5
2024-04-20 14:50:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 14:55:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 15:00:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 15:05:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 15:10:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 15:15:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 15:20:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 15:25:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 15:30:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 15:35:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 15:40:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 15:45:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 15:50:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 15:55:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 16:00:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 16:05:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 16:10:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 16:15:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 16:20:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 16:25:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 16:30:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 16:35:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 16:40:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 16:45:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 16:50:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 16:55:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 17:00:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-20 17:05:00	2.45673	2.456433	2.4566745	-5.5500000000014E-5
2024-04-20 17:10:00	2.45657	2.45645	2.4565145	-5.5500000000014E-5
2024-04-20 17:15:00	2.45707	2.456517	2.4570145	-5.5500000000014E-5
2024-04-20 17:20:00	2.4564	2.456517	2.4563445	-5.5500000000014E-5
2024-04-20 17:25:00	2.4569	2.456567	2.4568445	-5.5500000000014E-5
2024-04-20 17:30:00	2.4564	2.456567	2.4563445	-5.5500000000014E-5
2024-04-20 17:35:00	2.4569	2.456617	2.4568445	-5.5500000000014E-5
2024-04-20 17:40:00	2.4564	2.456617	2.4563445	-5.5500000000014E-5
2024-04-20 17:45:00	2.45657	2.456634	2.4565145	-5.5500000000014E-5
2024-04-20 17:50:00	2.45657	2.456651	2.4565145	-5.5500000000014E-5
2024-04-20 17:55:00	2.45673	2.456651	2.4566745	-5.5500000000014E-5
2024-04-20 18:00:00	2.45673	2.456667	2.4566745	-5.5500000000014E-5
2024-04-20 18:05:00	2.4564	2.4566	2.4563445	-5.5500000000014E-5
2024-04-20 18:10:00	2.4569	2.45665	2.4568445	-5.5500000000014E-5
2024-04-20 18:15:00	2.45673	2.456633	2.4566745	-5.5500000000014E-5
2024-04-20 18:20:00	2.4569	2.456683	2.4568445	-5.5500000000014E-5
2024-04-20 18:25:00	2.45657	2.45665	2.4565145	-5.5500000000014E-5
2024-04-20 18:30:00	2.45673	2.456683	2.4566745	-5.5500000000014E-5
2024-04-20 18:35:00	2.45657	2.456683	2.4565145	-5.5500000000014E-5
2024-04-20 18:40:00	2.45673	2.456699	2.4566745	-5.5500000000014E-5
2024-04-20 18:45:00	2.4569	2.456716	2.4568445	-5.5500000000014E-5
2024-04-20 18:50:00	2.4564	2.456683	2.4563445	-5.5500000000014E-5
2024-04-20 18:55:00	2.45673	2.456716	2.4566745	-5.5500000000014E-5
2024-04-20 19:00:00	2.4569	2.456716	2.4568445	-5.5500000000014E-5
2024-04-20 19:05:00	2.4569	2.456733	2.4568445	-5.5500000000014E-5
2024-04-20 19:10:00	2.45673	2.456716	2.4566745	-5.5500000000014E-5
2024-04-20 19:15:00	2.45707	2.456766	2.4570145	-5.5500000000014E-5
2024-04-20 19:20:00	2.4569	2.456783	2.4568445	-5.5500000000014E-5
2024-04-20 19:25:00	2.45673	2.456799	2.4566745	-5.5500000000014E-5
2024-04-20 19:30:00	2.45707	2.456833	2.4570145	-5.5500000000014E-5
2024-04-20 19:35:00	2.45707	2.45685	2.4570145	-5.5500000000014E-5
2024-04-20 19:40:00	2.45707	2.456917	2.4570145	-5.5500000000014E-5
2024-04-20 19:45:00	2.45707	2.456951	2.4570145	-5.5500000000014E-5
2024-04-20 19:50:00	2.45707	2.456968	2.4570145	-5.5500000000014E-5
2024-04-20 19:55:00	2.45707	2.456985	2.4570145	-5.5500000000014E-5
2024-04-20 20:00:00	2.4564	2.456952	2.4563445	-5.5500000000014E-5
2024-04-20 20:05:00	2.4569	2.456935	2.4568445	-5.5500000000014E-5
2024-04-20 20:10:00	2.45707	2.456952	2.4570145	-5.5500000000014E-5
2024-04-20 20:15:00	2.4569	2.456969	2.4568445	-5.5500000000014E-5
2024-04-20 20:20:00	2.45707	2.456969	2.4570145	-5.5500000000014E-5
2024-04-20 20:25:00	2.45707	2.456969	2.4570145	-5.5500000000014E-5
2024-04-20 20:30:00	2.45707	2.456969	2.4570145	-5.5500000000014E-5
2024-04-20 20:35:00	2.45707	2.456969	2.4570145	-5.5500000000014E-5
2024-04-20 20:40:00	2.45723	2.456985	2.4571745	-5.5500000000014E-5
2024-04-20 20:45:00	2.45723	2.457001	2.4571745	-5.5500000000014E-5
2024-04-20 20:50:00	2.45707	2.457068	2.4570145	-5.5500000000014E-5
2024-04-20 20:55:00	2.45723	2.457101	2.4571745	-5.5500000000014E-5
2024-04-20 21:00:00	2.45723	2.457117	2.4571745	-5.5500000000014E-5
2024-04-20 21:05:00	2.45707	2.457134	2.4570145	-5.5500000000014E-5
2024-04-20 21:10:00	2.45723	2.45715	2.4571745	-5.5500000000014E-5
2024-04-20 21:15:00	2.45707	2.45715	2.4570145	-5.5500000000014E-5
2024-04-20 21:20:00	2.45723	2.457166	2.4571745	-5.5500000000014E-5
2024-04-20 21:25:00	2.45707	2.457166	2.4570145	-5.5500000000014E-5
2024-04-20 21:30:00	2.45723	2.457166	2.4571745	-5.5500000000014E-5
2024-04-20 21:35:00	2.45723	2.457166	2.4571745	-5.5500000000014E-5
2024-04-20 21:40:00	2.45707	2.457166	2.4570145	-5.5500000000014E-5
2024-04-20 21:45:00	2.4574	2.457183	2.4573445	-5.5500000000014E-5
2024-04-20 21:50:00	2.45723	2.457183	2.4571745	-5.5500000000014E-5
2024-04-20 21:55:00	2.4574	2.457216	2.4573445	-5.5500000000014E-5
2024-04-20 22:00:00	2.45723	2.457216	2.4571745	-5.5500000000014E-5
2024-04-20 22:05:00	2.4574	2.457249	2.4573445	-5.5500000000014E-5
2024-04-20 22:10:00	2.4574	2.457266	2.4573445	-5.5500000000014E-5
2024-04-20 22:15:00	2.4574	2.457299	2.4573445	-5.5500000000014E-5
2024-04-20 22:20:00	2.45757	2.457333	2.4575145	-5.5500000000014E-5
2024-04-20 22:25:00	2.4574	2.45735	2.4573445	-5.5500000000014E-5
2024-04-20 22:30:00	2.45757	2.4574	2.4575145	-5.5500000000014E-5
2024-04-20 22:35:00	2.45757	2.457417	2.4575145	-5.5500000000014E-5
2024-04-20 22:40:00	2.45757	2.457451	2.4575145	-5.5500000000014E-5
2024-04-20 22:45:00	2.45707	2.457418	2.4570145	-5.5500000000014E-5
2024-04-20 22:50:00	2.45773	2.457468	2.4576745	-5.5500000000014E-5
2024-04-20 22:55:00	2.4574	2.457468	2.4573445	-5.5500000000014E-5
2024-04-20 23:00:00	2.45757	2.457485	2.4575145	-5.5500000000014E-5
2024-04-20 23:05:00	2.4574	2.457485	2.4573445	-5.5500000000014E-5
2024-04-20 23:10:00	2.45723	2.457451	2.4571745	-5.5500000000014E-5
2024-04-20 23:15:00	2.45757	2.457468	2.4575145	-5.5500000000014E-5
2024-04-20 23:20:00	2.4574	2.457451	2.4573445	-5.5500000000014E-5
2024-04-20 23:25:00	2.4574	2.457434	2.4573445	-5.5500000000014E-5
2024-04-20 23:30:00	2.4574	2.457417	2.4573445	-5.5500000000014E-5
2024-04-20 23:35:00	2.4574	2.45745	2.4573445	-5.5500000000014E-5
2024-04-20 23:40:00	2.45757	2.457434	2.4575145	-5.5500000000014E-5
2024-04-20 23:45:00	2.4574	2.457434	2.4573445	-5.5500000000014E-5
2024-04-20 23:50:00	2.45757	2.457434	2.4575145	-5.5500000000014E-5
2024-04-20 23:55:00	2.45757	2.457451	2.4575145	-5.5500000000014E-5
2024-04-21 00:00:00	2.45773	2.457501	2.4576745	-5.5500000000014E-5
2024-04-21 00:05:00	2.45757	2.457501	2.4575145	-5.5500000000014E-5
2024-04-21 00:10:00	2.45773	2.457534	2.4576745	-5.5500000000014E-5
2024-04-21 00:15:00	2.45757	2.457551	2.4575145	-5.5500000000014E-5
2024-04-21 00:20:00	2.4579	2.457601	2.4578445	-5.5500000000014E-5
2024-04-21 00:25:00	2.45773	2.457634	2.4576745	-5.5500000000014E-5
2024-04-21 00:30:00	2.45773	2.45765	2.4576745	-5.5500000000014E-5
2024-04-21 00:35:00	2.4574	2.45765	2.4573445	-5.5500000000014E-5
2024-04-21 00:40:00	2.45773	2.457666	2.4576745	-5.5500000000014E-5
2024-04-21 00:45:00	2.45773	2.457682	2.4576745	-5.5500000000014E-5
2024-04-21 00:50:00	2.45773	2.457682	2.4576745	-5.5500000000014E-5
2024-04-21 00:55:00	2.45757	2.457682	2.4575145	-5.5500000000014E-5
2024-04-21 01:00:00	2.4574	2.457649	2.4573445	-5.5500000000014E-5
2024-04-21 01:05:00	2.4574	2.457632	2.4573445	-5.5500000000014E-5
2024-04-21 01:10:00	2.4574	2.457582	2.4573445	-5.5500000000014E-5
2024-04-21 01:15:00	2.45757	2.457566	2.4575145	-5.5500000000014E-5
2024-04-21 01:20:00	2.45757	2.45755	2.4575145	-5.5500000000014E-5
2024-04-21 01:25:00	2.4574	2.45755	2.4573445	-5.5500000000014E-5
2024-04-21 01:30:00	2.45757	2.457534	2.4575145	-5.5500000000014E-5
2024-04-21 01:35:00	2.45773	2.457534	2.4576745	-5.5500000000014E-5
2024-04-21 01:40:00	2.45773	2.457534	2.4576745	-5.5500000000014E-5
2024-04-21 01:45:00	2.45757	2.457534	2.4575145	-5.5500000000014E-5
2024-04-21 01:50:00	2.45757	2.457551	2.4575145	-5.5500000000014E-5
2024-04-21 01:55:00	2.45723	2.457534	2.4571745	-5.5500000000014E-5
2024-04-21 02:00:00	2.45757	2.457551	2.4575145	-5.5500000000014E-5
2024-04-21 02:05:00	2.45757	2.457551	2.4575145	-5.5500000000014E-5
2024-04-21 02:10:00	2.4574	2.457534	2.4573445	-5.5500000000014E-5
2024-04-21 02:15:00	2.45757	2.457551	2.4575145	-5.5500000000014E-5
2024-04-21 02:20:00	2.45757	2.457551	2.4575145	-5.5500000000014E-5
2024-04-21 02:25:00	2.4574	2.457518	2.4573445	-5.5500000000014E-5
2024-04-21 02:30:00	2.45757	2.457502	2.4575145	-5.5500000000014E-5
2024-04-21 02:35:00	2.4574	2.457485	2.4573445	-5.5500000000014E-5
2024-04-21 02:40:00	2.4574	2.457468	2.4573445	-5.5500000000014E-5
2024-04-21 02:45:00	2.45757	2.457502	2.4575145	-5.5500000000014E-5
2024-04-21 02:50:00	2.45773	2.457518	2.4576745	-5.5500000000014E-5
2024-04-21 02:55:00	2.45773	2.457534	2.4576745	-5.5500000000014E-5
2024-04-21 03:00:00	2.4574	2.457534	2.4573445	-5.5500000000014E-5
2024-04-21 03:05:00	2.4574	2.457517	2.4573445	-5.5500000000014E-5
2024-04-21 03:10:00	2.45757	2.457517	2.4575145	-5.5500000000014E-5
2024-04-21 03:15:00	2.4574	2.457517	2.4573445	-5.5500000000014E-5
2024-04-21 03:20:00	2.45757	2.457517	2.4575145	-5.5500000000014E-5
2024-04-21 03:25:00	2.45773	2.45755	2.4576745	-5.5500000000014E-5
2024-04-21 03:30:00	2.45773	2.457583	2.4576745	-5.5500000000014E-5
2024-04-21 03:35:00	2.45773	2.457599	2.4576745	-5.5500000000014E-5
2024-04-21 03:40:00	2.45773	2.457599	2.4576745	-5.5500000000014E-5
2024-04-21 03:45:00	2.45773	2.457599	2.4576745	-5.5500000000014E-5
2024-04-21 03:50:00	2.45773	2.457632	2.4576745	-5.5500000000014E-5
2024-04-21 03:55:00	2.45757	2.457649	2.4575145	-5.5500000000014E-5
2024-04-21 04:00:00	2.45773	2.457665	2.4576745	-5.5500000000014E-5
2024-04-21 04:05:00	2.45757	2.457682	2.4575145	-5.5500000000014E-5
2024-04-21 04:10:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-21 04:15:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-21 04:20:00	2.45757	2.457682	2.4575145	-5.5500000000014E-5
2024-04-21 04:25:00	2.45773	2.457682	2.4576745	-5.5500000000014E-5
2024-04-21 04:30:00	2.45757	2.457666	2.4575145	-5.5500000000014E-5
2024-04-21 04:35:00	2.45773	2.457666	2.4576745	-5.5500000000014E-5
2024-04-21 04:40:00	2.45757	2.45765	2.4575145	-5.5500000000014E-5
2024-04-21 04:45:00	2.45773	2.457666	2.4576745	-5.5500000000014E-5
2024-04-21 04:50:00	2.45757	2.45765	2.4575145	-5.5500000000014E-5
2024-04-21 04:55:00	2.45773	2.457666	2.4576745	-5.5500000000014E-5
2024-04-21 05:00:00	2.45757	2.45765	2.4575145	-5.5500000000014E-5
2024-04-21 05:05:00	2.45773	2.45765	2.4576745	-5.5500000000014E-5
2024-04-21 05:10:00	2.45757	2.45765	2.4575145	-5.5500000000014E-5
2024-04-21 05:15:00	2.45773	2.45765	2.4576745	-5.5500000000014E-5
2024-04-21 05:20:00	2.45757	2.45765	2.4575145	-5.5500000000014E-5
2024-04-21 05:25:00	2.45773	2.45765	2.4576745	-5.5500000000014E-5
2024-04-21 05:30:00	2.45757	2.45765	2.4575145	-5.5500000000014E-5
2024-04-21 05:35:00	2.45773	2.45765	2.4576745	-5.5500000000014E-5
2024-04-21 05:40:00	2.45757	2.45765	2.4575145	-5.5500000000014E-5
2024-04-21 05:45:00	2.45757	2.457634	2.4575145	-5.5500000000014E-5
2024-04-21 05:50:00	2.45757	2.457634	2.4575145	-5.5500000000014E-5
2024-04-21 05:55:00	2.45757	2.457618	2.4575145	-5.5500000000014E-5
2024-04-21 06:00:00	2.45773	2.457634	2.4576745	-5.5500000000014E-5
2024-04-21 06:05:00	2.45757	2.457618	2.4575145	-5.5500000000014E-5
2024-04-21 06:10:00	2.45757	2.457618	2.4575145	-5.5500000000014E-5
2024-04-21 06:15:00	2.45757	2.457602	2.4575145	-5.5500000000014E-5
2024-04-21 06:20:00	2.45757	2.457602	2.4575145	-5.5500000000014E-5
2024-04-21 06:25:00	2.4574	2.457569	2.4573445	-5.5500000000014E-5
2024-04-21 06:30:00	2.45757	2.457569	2.4575145	-5.5500000000014E-5
2024-04-21 06:35:00	2.45757	2.457569	2.4575145	-5.5500000000014E-5
2024-04-21 06:40:00	2.45757	2.457569	2.4575145	-5.5500000000014E-5
2024-04-21 06:45:00	2.4574	2.457552	2.4573445	-5.5500000000014E-5
2024-04-21 06:50:00	2.45757	2.457536	2.4575145	-5.5500000000014E-5
2024-04-21 06:55:00	2.4574	2.457519	2.4573445	-5.5500000000014E-5
2024-04-21 07:00:00	2.45757	2.457519	2.4575145	-5.5500000000014E-5
2024-04-21 07:05:00	2.4574	2.457502	2.4573445	-5.5500000000014E-5
2024-04-21 07:10:00	2.45757	2.457502	2.4575145	-5.5500000000014E-5
2024-04-21 07:15:00	2.45707	2.457469	2.4570145	-5.5500000000014E-5
2024-04-21 07:20:00	2.45723	2.457435	2.4571745	-5.5500000000014E-5
2024-04-21 07:25:00	2.4574	2.457418	2.4573445	-5.5500000000014E-5
2024-04-21 07:30:00	2.4574	2.457401	2.4573445	-5.5500000000014E-5
2024-04-21 07:35:00	2.4574	2.457401	2.4573445	-5.5500000000014E-5
2024-04-21 07:40:00	2.4574	2.457384	2.4573445	-5.5500000000014E-5
2024-04-21 07:45:00	2.45707	2.457351	2.4570145	-5.5500000000014E-5
2024-04-21 07:50:00	2.45707	2.457301	2.4570145	-5.5500000000014E-5
2024-04-21 07:55:00	2.45723	2.457284	2.4571745	-5.5500000000014E-5
2024-04-21 08:00:00	2.45707	2.457234	2.4570145	-5.5500000000014E-5
2024-04-21 08:05:00	2.45723	2.45725	2.4571745	-5.5500000000014E-5
2024-04-21 08:10:00	2.45707	2.457234	2.4570145	-5.5500000000014E-5
2024-04-21 08:15:00	2.45707	2.457201	2.4570145	-5.5500000000014E-5
2024-04-21 08:20:00	2.45707	2.457168	2.4570145	-5.5500000000014E-5
2024-04-21 08:25:00	2.45707	2.457135	2.4570145	-5.5500000000014E-5
2024-04-21 08:30:00	2.45707	2.457102	2.4570145	-5.5500000000014E-5
2024-04-21 08:35:00	2.4569	2.457085	2.4568445	-5.5500000000014E-5
2024-04-21 08:40:00	2.45707	2.457085	2.4570145	-5.5500000000014E-5
2024-04-21 08:45:00	2.45707	2.457069	2.4570145	-5.5500000000014E-5
2024-04-21 08:50:00	2.45707	2.457069	2.4570145	-5.5500000000014E-5
2024-04-21 08:55:00	2.45707	2.457053	2.4570145	-5.5500000000014E-5
2024-04-21 09:00:00	2.45673	2.457019	2.4566745	-5.5500000000014E-5
2024-04-21 09:05:00	2.45707	2.457019	2.4570145	-5.5500000000014E-5
2024-04-21 09:10:00	2.45707	2.457019	2.4570145	-5.5500000000014E-5
2024-04-21 09:15:00	2.45707	2.457019	2.4570145	-5.5500000000014E-5
2024-04-21 09:20:00	2.4569	2.457002	2.4568445	-5.5500000000014E-5
2024-04-21 09:25:00	2.45707	2.457019	2.4570145	-5.5500000000014E-5
2024-04-21 09:30:00	2.45707	2.457019	2.4570145	-5.5500000000014E-5
2024-04-21 09:35:00	2.4569	2.457002	2.4568445	-5.5500000000014E-5
2024-04-21 09:40:00	2.45707	2.457002	2.4570145	-5.5500000000014E-5
2024-04-21 09:45:00	2.4569	2.456985	2.4568445	-5.5500000000014E-5
2024-04-21 09:50:00	2.4569	2.457002	2.4568445	-5.5500000000014E-5
2024-04-21 09:55:00	2.4569	2.456985	2.4568445	-5.5500000000014E-5
2024-04-21 10:00:00	2.45707	2.456985	2.4570145	-5.5500000000014E-5
2024-04-21 10:05:00	2.4569	2.456968	2.4568445	-5.5500000000014E-5
2024-04-21 10:10:00	2.45657	2.456935	2.4565145	-5.5500000000014E-5
2024-04-21 10:15:00	2.45657	2.456885	2.4565145	-5.5500000000014E-5
2024-04-21 10:20:00	2.4564	2.456818	2.4563445	-5.5500000000014E-5
2024-04-21 10:25:00	2.45657	2.456785	2.4565145	-5.5500000000014E-5
2024-04-21 10:30:00	2.4569	2.456768	2.4568445	-5.5500000000014E-5
2024-04-21 10:35:00	2.45673	2.456751	2.4566745	-5.5500000000014E-5
2024-04-21 10:40:00	2.45673	2.456734	2.4566745	-5.5500000000014E-5
2024-04-21 10:45:00	2.45673	2.456717	2.4566745	-5.5500000000014E-5
2024-04-21 10:50:00	2.45673	2.456683	2.4566745	-5.5500000000014E-5
2024-04-21 10:55:00	2.4564	2.456633	2.4563445	-5.5500000000014E-5
2024-04-21 11:00:00	2.45673	2.456649	2.4566745	-5.5500000000014E-5
2024-04-21 11:05:00	2.45657	2.456649	2.4565145	-5.5500000000014E-5
2024-04-21 11:10:00	2.45673	2.456682	2.4566745	-5.5500000000014E-5
2024-04-21 11:15:00	2.45657	2.456682	2.4565145	-5.5500000000014E-5
2024-04-21 11:20:00	2.45657	2.456649	2.4565145	-5.5500000000014E-5
2024-04-21 11:25:00	2.4564	2.456616	2.4563445	-5.5500000000014E-5
2024-04-21 11:30:00	2.4564	2.456583	2.4563445	-5.5500000000014E-5
2024-04-21 11:35:00	2.4564	2.45655	2.4563445	-5.5500000000014E-5
2024-04-21 11:40:00	2.4564	2.456517	2.4563445	-5.5500000000014E-5
2024-04-21 11:45:00	2.45657	2.456534	2.4565145	-5.5500000000014E-5
2024-04-21 11:50:00	2.45673	2.456534	2.4566745	-5.5500000000014E-5
2024-04-21 11:55:00	2.4564	2.456517	2.4563445	-5.5500000000014E-5
2024-04-21 12:00:00	2.4564	2.456484	2.4563445	-5.5500000000014E-5
2024-04-21 12:05:00	2.4564	2.456467	2.4563445	-5.5500000000014E-5
2024-04-21 12:10:00	2.45657	2.456467	2.4565145	-5.5500000000014E-5
2024-04-21 12:15:00	2.4564	2.456467	2.4563445	-5.5500000000014E-5
2024-04-21 12:20:00	2.45657	2.456484	2.4565145	-5.5500000000014E-5
2024-04-21 12:25:00	2.4564	2.456484	2.4563445	-5.5500000000014E-5
2024-04-21 12:30:00	2.4564	2.456484	2.4563445	-5.5500000000014E-5
2024-04-21 12:35:00	2.45657	2.456484	2.4565145	-5.5500000000014E-5
2024-04-21 12:40:00	2.45657	2.456468	2.4565145	-5.5500000000014E-5
2024-04-21 12:45:00	2.4569	2.456518	2.4568445	-5.5500000000014E-5
2024-04-21 12:50:00	2.45673	2.456551	2.4566745	-5.5500000000014E-5
2024-04-21 12:55:00	2.45657	2.456568	2.4565145	-5.5500000000014E-5
2024-04-21 13:00:00	2.45673	2.456584	2.4566745	-5.5500000000014E-5
2024-04-21 13:05:00	2.45657	2.456601	2.4565145	-5.5500000000014E-5
2024-04-21 13:10:00	2.45657	2.456601	2.4565145	-5.5500000000014E-5
2024-04-21 13:15:00	2.4564	2.456601	2.4563445	-5.5500000000014E-5
2024-04-21 13:20:00	2.45673	2.456634	2.4566745	-5.5500000000014E-5
2024-04-21 13:25:00	2.45673	2.45665	2.4566745	-5.5500000000014E-5
2024-04-21 13:30:00	2.45673	2.456666	2.4566745	-5.5500000000014E-5
2024-04-21 13:35:00	2.45673	2.456649	2.4566745	-5.5500000000014E-5
2024-04-21 13:40:00	2.45673	2.456649	2.4566745	-5.5500000000014E-5
2024-04-21 13:45:00	2.4569	2.456682	2.4568445	-5.5500000000014E-5
2024-04-21 13:50:00	2.4564	2.456649	2.4563445	-5.5500000000014E-5
2024-04-21 13:55:00	2.4564	2.456632	2.4563445	-5.5500000000014E-5
2024-04-21 14:00:00	2.45673	2.456648	2.4566745	-5.5500000000014E-5
2024-04-21 14:05:00	2.45657	2.456665	2.4565145	-5.5500000000014E-5
2024-04-21 14:10:00	2.45707	2.456699	2.4570145	-5.5500000000014E-5
2024-04-21 14:15:00	2.45657	2.456683	2.4565145	-5.5500000000014E-5
2024-04-21 14:20:00	2.4569	2.4567	2.4568445	-5.5500000000014E-5
2024-04-21 14:25:00	2.45673	2.4567	2.4566745	-5.5500000000014E-5
2024-04-21 14:30:00	2.4569	2.456717	2.4568445	-5.5500000000014E-5
2024-04-21 14:35:00	2.4564	2.456667	2.4563445	-5.5500000000014E-5
2024-04-21 14:40:00	2.45673	2.4567	2.4566745	-5.5500000000014E-5
2024-04-21 14:45:00	2.45707	2.456767	2.4570145	-5.5500000000014E-5
2024-04-21 14:50:00	2.4569	2.456784	2.4568445	-5.5500000000014E-5
2024-04-21 14:55:00	2.45707	2.456834	2.4570145	-5.5500000000014E-5
2024-04-21 15:00:00	2.4564	2.456767	2.4563445	-5.5500000000014E-5
2024-04-21 15:05:00	2.45673	2.456783	2.4566745	-5.5500000000014E-5
2024-04-21 15:10:00	2.45657	2.45675	2.4565145	-5.5500000000014E-5
2024-04-21 15:15:00	2.45673	2.45675	2.4566745	-5.5500000000014E-5
2024-04-21 15:20:00	2.45673	2.456733	2.4566745	-5.5500000000014E-5
2024-04-21 15:25:00	2.45707	2.4568	2.4570145	-5.5500000000014E-5
2024-04-21 15:30:00	2.4569	2.456817	2.4568445	-5.5500000000014E-5
2024-04-21 15:35:00	2.45673	2.456783	2.4566745	-5.5500000000014E-5
2024-04-21 15:40:00	2.4569	2.456783	2.4568445	-5.5500000000014E-5
2024-04-21 15:45:00	2.45673	2.456749	2.4566745	-5.5500000000014E-5
2024-04-21 15:50:00	2.45707	2.456816	2.4570145	-5.5500000000014E-5
2024-04-21 15:55:00	2.45707	2.45685	2.4570145	-5.5500000000014E-5
2024-04-21 16:00:00	2.45707	2.4569	2.4570145	-5.5500000000014E-5
2024-04-21 16:05:00	2.4569	2.456917	2.4568445	-5.5500000000014E-5
2024-04-21 16:10:00	2.45707	2.456951	2.4570145	-5.5500000000014E-5
2024-04-21 16:15:00	2.45673	2.456917	2.4566745	-5.5500000000014E-5
2024-04-21 16:20:00	2.45707	2.456934	2.4570145	-5.5500000000014E-5
2024-04-21 16:25:00	2.45707	2.456968	2.4570145	-5.5500000000014E-5
2024-04-21 16:30:00	2.45707	2.456985	2.4570145	-5.5500000000014E-5
2024-04-21 16:35:00	2.45707	2.457019	2.4570145	-5.5500000000014E-5
2024-04-21 16:40:00	2.45707	2.457019	2.4570145	-5.5500000000014E-5
2024-04-21 16:45:00	2.4569	2.457002	2.4568445	-5.5500000000014E-5
2024-04-21 16:50:00	2.45707	2.457002	2.4570145	-5.5500000000014E-5
2024-04-21 16:55:00	2.45707	2.457019	2.4570145	-5.5500000000014E-5
2024-04-21 17:00:00	2.45707	2.457019	2.4570145	-5.5500000000014E-5
2024-04-21 17:05:00	2.45707	2.457053	2.4570145	-5.5500000000014E-5
2024-04-21 17:10:00	2.45657	2.457003	2.4565145	-5.5500000000014E-5
2024-04-21 17:15:00	2.45707	2.457003	2.4570145	-5.5500000000014E-5
2024-04-21 17:20:00	2.45673	2.456969	2.4566745	-5.5500000000014E-5
2024-04-21 17:25:00	2.45707	2.456969	2.4570145	-5.5500000000014E-5
2024-04-21 17:30:00	2.4569	2.456952	2.4568445	-5.5500000000014E-5
2024-04-21 17:35:00	2.45707	2.456969	2.4570145	-5.5500000000014E-5
2024-04-21 17:40:00	2.45657	2.456919	2.4565145	-5.5500000000014E-5
2024-04-21 17:45:00	2.4569	2.456902	2.4568445	-5.5500000000014E-5
2024-04-21 17:50:00	2.45707	2.456902	2.4570145	-5.5500000000014E-5
2024-04-21 17:55:00	2.45707	2.456902	2.4570145	-5.5500000000014E-5
2024-04-21 18:00:00	2.45673	2.456918	2.4566745	-5.5500000000014E-5
2024-04-21 18:05:00	2.4569	2.456901	2.4568445	-5.5500000000014E-5
2024-04-21 18:10:00	2.45657	2.456885	2.4565145	-5.5500000000014E-5
2024-04-21 18:15:00	2.4564	2.456818	2.4563445	-5.5500000000014E-5
2024-04-21 18:20:00	2.4564	2.456768	2.4563445	-5.5500000000014E-5
2024-04-21 18:25:00	2.45657	2.456718	2.4565145	-5.5500000000014E-5
2024-04-21 18:30:00	2.45657	2.456718	2.4565145	-5.5500000000014E-5
2024-04-21 18:35:00	2.45657	2.456685	2.4565145	-5.5500000000014E-5
2024-04-21 18:40:00	2.45673	2.456651	2.4566745	-5.5500000000014E-5
2024-04-21 18:45:00	2.4569	2.456634	2.4568445	-5.5500000000014E-5
2024-04-21 18:50:00	2.45673	2.456634	2.4566745	-5.5500000000014E-5
2024-04-21 18:55:00	2.45707	2.456651	2.4570145	-5.5500000000014E-5
2024-04-21 19:00:00	2.45673	2.456667	2.4566745	-5.5500000000014E-5
2024-04-21 19:05:00	2.4569	2.456717	2.4568445	-5.5500000000014E-5
2024-04-21 19:10:00	2.45657	2.456734	2.4565145	-5.5500000000014E-5
2024-04-21 19:15:00	2.4564	2.456717	2.4563445	-5.5500000000014E-5
2024-04-21 19:20:00	2.45707	2.456767	2.4570145	-5.5500000000014E-5
2024-04-21 19:25:00	2.45657	2.456767	2.4565145	-5.5500000000014E-5
2024-04-21 19:30:00	2.45657	2.456751	2.4565145	-5.5500000000014E-5
2024-04-21 19:35:00	2.45673	2.456734	2.4566745	-5.5500000000014E-5
2024-04-21 19:40:00	2.45657	2.456718	2.4565145	-5.5500000000014E-5
2024-04-21 19:45:00	2.45707	2.456718	2.4570145	-5.5500000000014E-5
2024-04-21 19:50:00	2.4569	2.456735	2.4568445	-5.5500000000014E-5
2024-04-21 19:55:00	2.45707	2.456752	2.4570145	-5.5500000000014E-5
2024-04-21 20:00:00	2.45707	2.456802	2.4570145	-5.5500000000014E-5
2024-04-21 20:05:00	2.4569	2.456852	2.4568445	-5.5500000000014E-5
2024-04-21 20:10:00	2.45707	2.456852	2.4570145	-5.5500000000014E-5
2024-04-21 20:15:00	2.4569	2.456885	2.4568445	-5.5500000000014E-5
2024-04-21 20:20:00	2.45707	2.456935	2.4570145	-5.5500000000014E-5
2024-04-21 20:25:00	2.45707	2.456969	2.4570145	-5.5500000000014E-5
2024-04-21 20:30:00	2.45707	2.457019	2.4570145	-5.5500000000014E-5
2024-04-21 20:35:00	2.45707	2.457019	2.4570145	-5.5500000000014E-5
2024-04-21 20:40:00	2.45707	2.457036	2.4570145	-5.5500000000014E-5
2024-04-21 20:45:00	2.45723	2.457052	2.4571745	-5.5500000000014E-5
2024-04-21 20:50:00	2.45707	2.457052	2.4570145	-5.5500000000014E-5
2024-04-21 20:55:00	2.45723	2.457085	2.4571745	-5.5500000000014E-5
2024-04-21 21:00:00	2.45707	2.457085	2.4570145	-5.5500000000014E-5
2024-04-21 21:05:00	2.45723	2.457118	2.4571745	-5.5500000000014E-5
2024-04-21 21:10:00	2.45707	2.457118	2.4570145	-5.5500000000014E-5
2024-04-21 21:15:00	2.45707	2.457118	2.4570145	-5.5500000000014E-5
2024-04-21 21:20:00	2.45723	2.457134	2.4571745	-5.5500000000014E-5
2024-04-21 21:25:00	2.45723	2.45715	2.4571745	-5.5500000000014E-5
2024-04-21 21:30:00	2.4574	2.457183	2.4573445	-5.5500000000014E-5
2024-04-21 21:35:00	2.45707	2.457167	2.4570145	-5.5500000000014E-5
2024-04-21 21:40:00	2.45707	2.457167	2.4570145	-5.5500000000014E-5
2024-04-21 21:45:00	2.45723	2.457167	2.4571745	-5.5500000000014E-5
2024-04-21 21:50:00	2.45723	2.457183	2.4571745	-5.5500000000014E-5
2024-04-21 21:55:00	2.45707	2.457167	2.4570145	-5.5500000000014E-5
2024-04-21 22:00:00	2.45723	2.457183	2.4571745	-5.5500000000014E-5
2024-04-21 22:05:00	2.45723	2.457199	2.4571745	-5.5500000000014E-5
2024-04-21 22:10:00	2.45707	2.457183	2.4570145	-5.5500000000014E-5
2024-04-21 22:15:00	2.45723	2.457183	2.4571745	-5.5500000000014E-5
2024-04-21 22:20:00	2.4574	2.457183	2.4573445	-5.5500000000014E-5
2024-04-21 22:25:00	2.4574	2.457216	2.4573445	-5.5500000000014E-5
2024-04-21 22:30:00	2.4574	2.457249	2.4573445	-5.5500000000014E-5
2024-04-21 22:35:00	2.4574	2.457266	2.4573445	-5.5500000000014E-5
2024-04-21 22:40:00	2.45707	2.45725	2.4570145	-5.5500000000014E-5
2024-04-21 22:45:00	2.4574	2.457283	2.4573445	-5.5500000000014E-5
2024-04-21 22:50:00	2.4574	2.4573	2.4573445	-5.5500000000014E-5
2024-04-21 22:55:00	2.4574	2.457317	2.4573445	-5.5500000000014E-5
2024-04-21 23:00:00	2.4574	2.45735	2.4573445	-5.5500000000014E-5
2024-04-21 23:05:00	2.45707	2.457334	2.4570145	-5.5500000000014E-5
2024-04-21 23:10:00	2.45723	2.457317	2.4571745	-5.5500000000014E-5
2024-04-21 23:15:00	2.45723	2.4573	2.4571745	-5.5500000000014E-5
2024-04-21 23:20:00	2.4574	2.4573	2.4573445	-5.5500000000014E-5
2024-04-21 23:25:00	2.45757	2.457317	2.4575145	-5.5500000000014E-5
2024-04-21 23:30:00	2.45757	2.457367	2.4575145	-5.5500000000014E-5
2024-04-21 23:35:00	2.45723	2.45735	2.4571745	-5.5500000000014E-5
2024-04-21 23:40:00	2.45707	2.457317	2.4570145	-5.5500000000014E-5
2024-04-21 23:45:00	2.4574	2.457317	2.4573445	-5.5500000000014E-5
2024-04-21 23:50:00	2.4574	2.457317	2.4573445	-5.5500000000014E-5
2024-04-21 23:55:00	2.4574	2.45735	2.4573445	-5.5500000000014E-5
2024-04-22 00:00:00	2.4574	2.457367	2.4573445	-5.5500000000014E-5
2024-04-22 00:05:00	2.4574	2.457384	2.4573445	-5.5500000000014E-5
2024-04-22 00:10:00	2.4574	2.457384	2.4573445	-5.5500000000014E-5
2024-04-22 00:15:00	2.45757	2.457384	2.4575145	-5.5500000000014E-5
2024-04-22 00:20:00	2.45757	2.457384	2.4575145	-5.5500000000014E-5
2024-04-22 00:25:00	2.4574	2.457401	2.4573445	-5.5500000000014E-5
2024-04-22 00:30:00	2.45757	2.457451	2.4575145	-5.5500000000014E-5
2024-04-22 00:35:00	2.45757	2.457468	2.4575145	-5.5500000000014E-5
2024-04-22 00:40:00	2.45773	2.457501	2.4576745	-5.5500000000014E-5
2024-04-22 00:45:00	2.45757	2.457518	2.4575145	-5.5500000000014E-5
2024-04-22 00:50:00	2.45757	2.457535	2.4575145	-5.5500000000014E-5
2024-04-22 00:55:00	2.4574	2.457535	2.4573445	-5.5500000000014E-5
2024-04-22 01:00:00	2.45757	2.457552	2.4575145	-5.5500000000014E-5
2024-04-22 01:05:00	2.45773	2.457568	2.4576745	-5.5500000000014E-5
2024-04-22 01:10:00	2.45757	2.457568	2.4575145	-5.5500000000014E-5
2024-04-22 01:15:00	2.45773	2.457601	2.4576745	-5.5500000000014E-5
2024-04-22 01:20:00	2.45773	2.457617	2.4576745	-5.5500000000014E-5
2024-04-22 01:25:00	2.45773	2.457633	2.4576745	-5.5500000000014E-5
2024-04-22 01:30:00	2.45773	2.457633	2.4576745	-5.5500000000014E-5
2024-04-22 01:35:00	2.45773	2.457649	2.4576745	-5.5500000000014E-5
2024-04-22 01:40:00	2.45773	2.457665	2.4576745	-5.5500000000014E-5
2024-04-22 01:45:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-22 01:50:00	2.45773	2.457714	2.4576745	-5.5500000000014E-5
2024-04-22 01:55:00	2.45773	2.457714	2.4576745	-5.5500000000014E-5
2024-04-22 02:00:00	2.45773	2.45773	2.4576745	-5.5500000000014E-5
2024-04-22 02:05:00	2.45773	2.45773	2.4576745	-5.5500000000014E-5
2024-04-22 02:10:00	2.45773	2.45773	2.4576745	-5.5500000000014E-5
2024-04-22 02:15:00	2.45773	2.45773	2.4576745	-5.5500000000014E-5
2024-04-22 02:20:00	2.45773	2.45773	2.4576745	-5.5500000000014E-5
2024-04-22 02:25:00	2.4579	2.457747	2.4578445	-5.5500000000014E-5
2024-04-22 02:30:00	2.45773	2.457747	2.4576745	-5.5500000000014E-5
2024-04-22 02:35:00	2.45773	2.457747	2.4576745	-5.5500000000014E-5
2024-04-22 02:40:00	2.4574	2.457714	2.4573445	-5.5500000000014E-5
2024-04-22 02:45:00	2.45757	2.457698	2.4575145	-5.5500000000014E-5
2024-04-22 02:50:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-22 02:55:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-22 03:00:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-22 03:05:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-22 03:10:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-22 03:15:00	2.45773	2.457681	2.4576745	-5.5500000000014E-5
2024-04-22 03:20:00	2.45773	2.457681	2.4576745	-5.5500000000014E-5
2024-04-22 03:25:00	2.45773	2.457681	2.4576745	-5.5500000000014E-5
2024-04-22 03:30:00	2.45773	2.457714	2.4576745	-5.5500000000014E-5
2024-04-22 03:35:00	2.45773	2.45773	2.4576745	-5.5500000000014E-5
2024-04-22 03:40:00	2.45757	2.457714	2.4575145	-5.5500000000014E-5
2024-04-22 03:45:00	2.45773	2.457714	2.4576745	-5.5500000000014E-5
2024-04-22 03:50:00	2.45773	2.457714	2.4576745	-5.5500000000014E-5
2024-04-22 03:55:00	2.45773	2.457714	2.4576745	-5.5500000000014E-5
2024-04-22 04:00:00	2.45773	2.457714	2.4576745	-5.5500000000014E-5
2024-04-22 04:05:00	2.45773	2.457714	2.4576745	-5.5500000000014E-5
2024-04-22 04:10:00	2.45773	2.457714	2.4576745	-5.5500000000014E-5
2024-04-22 04:15:00	2.45773	2.457714	2.4576745	-5.5500000000014E-5
2024-04-22 04:20:00	2.45773	2.457714	2.4576745	-5.5500000000014E-5
2024-04-22 04:25:00	2.45773	2.457714	2.4576745	-5.5500000000014E-5
2024-04-22 04:30:00	2.4579	2.457747	2.4578445	-5.5500000000014E-5
2024-04-22 04:35:00	2.4574	2.457714	2.4573445	-5.5500000000014E-5
2024-04-22 04:40:00	2.45757	2.457698	2.4575145	-5.5500000000014E-5
2024-04-22 04:45:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-22 04:50:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-22 04:55:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-22 05:00:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-22 05:05:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-22 05:10:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-22 05:15:00	2.4579	2.457715	2.4578445	-5.5500000000014E-5
2024-04-22 05:20:00	2.45773	2.457698	2.4576745	-5.5500000000014E-5
2024-04-22 05:25:00	2.45773	2.457731	2.4576745	-5.5500000000014E-5
2024-04-22 05:30:00	2.45773	2.457747	2.4576745	-5.5500000000014E-5
2024-04-22 05:35:00	2.45773	2.457747	2.4576745	-5.5500000000014E-5
2024-04-22 05:40:00	2.45773	2.457747	2.4576745	-5.5500000000014E-5
2024-04-22 05:45:00	2.45923	2.457897	2.4591745	-5.5500000000014E-5
2024-04-22 05:50:00	2.46107	2.458231	2.4610145	-5.5500000000014E-5
2024-04-22 05:55:00	2.46174	2.458632	2.4616845	-5.5500000000014E-5
2024-04-22 06:00:00	2.46241	2.4591	2.4623545	-5.5500000000014E-5
2024-04-22 06:05:00	2.4604	2.45935	2.4603445	-5.5500000000014E-5
2024-04-22 06:10:00	2.45873	2.45945	2.4586745	-5.5500000000014E-5
2024-04-22 06:15:00	2.45773	2.45945	2.4576745	-5.5500000000014E-5
2024-04-22 06:20:00	2.45757	2.459434	2.4575145	-5.5500000000014E-5
2024-04-22 06:25:00	2.4574	2.459401	2.4573445	-5.5500000000014E-5
2024-04-22 06:30:00	2.45707	2.459335	2.4570145	-5.5500000000014E-5
2024-04-22 06:35:00	2.45723	2.459135	2.4571745	-5.5500000000014E-5
2024-04-22 06:40:00	2.4574	2.458768	2.4573445	-5.5500000000014E-5
2024-04-22 06:45:00	2.4574	2.458334	2.4573445	-5.5500000000014E-5
2024-04-22 06:50:00	2.45723	2.457816	2.4571745	-5.5500000000014E-5
2024-04-22 06:55:00	2.45723	2.457499	2.4571745	-5.5500000000014E-5
2024-04-22 07:00:00	2.45707	2.457333	2.4570145	-5.5500000000014E-5
2024-04-22 07:05:00	2.4574	2.4573	2.4573445	-5.5500000000014E-5
2024-04-22 07:10:00	2.45723	2.457266	2.4571745	-5.5500000000014E-5
2024-04-22 07:15:00	2.45707	2.457233	2.4570145	-5.5500000000014E-5
2024-04-22 07:20:00	2.45707	2.457233	2.4570145	-5.5500000000014E-5
2024-04-22 07:25:00	2.45707	2.457217	2.4570145	-5.5500000000014E-5
2024-04-22 07:30:00	2.45723	2.4572	2.4571745	-5.5500000000014E-5
2024-04-22 07:35:00	2.45707	2.457167	2.4570145	-5.5500000000014E-5
2024-04-22 07:40:00	2.45723	2.457167	2.4571745	-5.5500000000014E-5
2024-04-22 07:45:00	2.45723	2.457167	2.4571745	-5.5500000000014E-5
2024-04-22 07:50:00	2.45723	2.457183	2.4571745	-5.5500000000014E-5
2024-04-22 07:55:00	2.45707	2.45715	2.4570145	-5.5500000000014E-5
2024-04-22 08:00:00	2.45673	2.4571	2.4566745	-5.5500000000014E-5
2024-04-22 08:05:00	2.45707	2.4571	2.4570145	-5.5500000000014E-5
2024-04-22 08:10:00	2.45707	2.4571	2.4570145	-5.5500000000014E-5
2024-04-22 08:15:00	2.45707	2.4571	2.4570145	-5.5500000000014E-5
2024-04-22 08:20:00	2.45707	2.457084	2.4570145	-5.5500000000014E-5
2024-04-22 08:25:00	2.45707	2.457084	2.4570145	-5.5500000000014E-5
2024-04-22 08:30:00	2.45707	2.457068	2.4570145	-5.5500000000014E-5
2024-04-22 08:35:00	2.45707	2.457052	2.4570145	-5.5500000000014E-5
2024-04-22 08:40:00	2.45673	2.457002	2.4566745	-5.5500000000014E-5
2024-04-22 08:45:00	2.45707	2.457002	2.4570145	-5.5500000000014E-5
2024-04-22 08:50:00	2.45707	2.457036	2.4570145	-5.5500000000014E-5
2024-04-22 08:55:00	2.45707	2.457036	2.4570145	-5.5500000000014E-5
2024-04-22 09:00:00	2.45707	2.457036	2.4570145	-5.5500000000014E-5
2024-04-22 09:05:00	2.45773	2.457102	2.4576745	-5.5500000000014E-5
2024-04-22 09:10:00	2.45707	2.457102	2.4570145	-5.5500000000014E-5
2024-04-22 09:15:00	2.45707	2.457102	2.4570145	-5.5500000000014E-5
2024-04-22 09:20:00	2.45707	2.457102	2.4570145	-5.5500000000014E-5
2024-04-22 09:25:00	2.45707	2.457102	2.4570145	-5.5500000000014E-5
2024-04-22 09:30:00	2.4569	2.457119	2.4568445	-5.5500000000014E-5
2024-04-22 09:35:00	2.45707	2.457119	2.4570145	-5.5500000000014E-5
2024-04-22 09:40:00	2.45707	2.457119	2.4570145	-5.5500000000014E-5
2024-04-22 09:45:00	2.45707	2.457119	2.4570145	-5.5500000000014E-5
2024-04-22 09:50:00	2.45773	2.457185	2.4576745	-5.5500000000014E-5
2024-04-22 09:55:00	2.45857	2.457269	2.4585145	-5.5500000000014E-5
2024-04-22 10:00:00	2.45873	2.457435	2.4586745	-5.5500000000014E-5
2024-04-22 10:05:00	2.4579	2.457518	2.4578445	-5.5500000000014E-5
2024-04-22 10:10:00	2.4574	2.457551	2.4573445	-5.5500000000014E-5
2024-04-22 10:15:00	2.45707	2.457551	2.4570145	-5.5500000000014E-5
2024-04-22 10:20:00	2.4564	2.457501	2.4563445	-5.5500000000014E-5
2024-04-22 10:25:00	2.45623	2.457417	2.4561745	-5.5500000000014E-5
2024-04-22 10:30:00	2.4564	2.45735	2.4563445	-5.5500000000014E-5
2024-04-22 10:35:00	2.4564	2.457283	2.4563445	-5.5500000000014E-5
2024-04-22 10:40:00	2.4564	2.45715	2.4563445	-5.5500000000014E-5
2024-04-22 10:45:00	2.4564	2.456933	2.4563445	-5.5500000000014E-5
2024-04-22 10:50:00	2.4564	2.4567	2.4563445	-5.5500000000014E-5
2024-04-22 10:55:00	2.4564	2.45655	2.4563445	-5.5500000000014E-5
2024-04-22 11:00:00	2.45773	2.456583	2.4576745	-5.5500000000014E-5
2024-04-22 11:05:00	2.45723	2.456599	2.4571745	-5.5500000000014E-5
2024-04-22 11:10:00	2.45857	2.456816	2.4585145	-5.5500000000014E-5
2024-04-22 11:15:00	2.45873	2.457066	2.4586745	-5.5500000000014E-5
2024-04-22 11:20:00	2.45773	2.457199	2.4576745	-5.5500000000014E-5
2024-04-22 11:25:00	2.45707	2.457266	2.4570145	-5.5500000000014E-5
2024-04-22 11:30:00	2.45707	2.457333	2.4570145	-5.5500000000014E-5
2024-04-22 11:35:00	2.4564	2.457333	2.4563445	-5.5500000000014E-5
2024-04-22 11:40:00	2.4564	2.457333	2.4563445	-5.5500000000014E-5
2024-04-22 11:45:00	2.4564	2.457333	2.4563445	-5.5500000000014E-5
2024-04-22 11:50:00	2.4564	2.4572	2.4563445	-5.5500000000014E-5
2024-04-22 11:55:00	2.4584	2.457317	2.4583445	-5.5500000000014E-5
2024-04-22 12:00:00	2.45824	2.457284	2.4581845	-5.5500000000014E-5
2024-04-22 12:05:00	2.45873	2.457284	2.4586745	-5.5500000000014E-5
2024-04-22 12:10:00	2.45873	2.457384	2.4586745	-5.5500000000014E-5
2024-04-22 12:15:00	2.4584	2.457517	2.4583445	-5.5500000000014E-5
2024-04-22 12:20:00	2.45723	2.457533	2.4571745	-5.5500000000014E-5
2024-04-22 12:25:00	2.45707	2.4576	2.4570145	-5.5500000000014E-5
2024-04-22 12:30:00	2.45707	2.457667	2.4570145	-5.5500000000014E-5
2024-04-22 12:35:00	2.45707	2.457734	2.4570145	-5.5500000000014E-5
2024-04-22 12:40:00	2.4574	2.457834	2.4573445	-5.5500000000014E-5
2024-04-22 12:45:00	2.4584	2.457834	2.4583445	-5.5500000000014E-5
2024-04-22 12:50:00	2.45907	2.457917	2.4590145	-5.5500000000014E-5
2024-04-22 12:55:00	2.4594	2.457984	2.4593445	-5.5500000000014E-5
2024-04-22 13:00:00	2.4594	2.458051	2.4593445	-5.5500000000014E-5
2024-04-22 13:05:00	2.45907	2.458118	2.4590145	-5.5500000000014E-5
2024-04-22 13:10:00	2.45857	2.458252	2.4585145	-5.5500000000014E-5
2024-04-22 13:15:00	2.45773	2.458318	2.4576745	-5.5500000000014E-5
2024-04-22 13:20:00	2.4564	2.458251	2.4563445	-5.5500000000014E-5
2024-04-22 13:25:00	2.45573	2.458117	2.4556745	-5.5500000000014E-5
2024-04-22 13:30:00	2.45523	2.4579	2.4551745	-5.5500000000014E-5
2024-04-22 13:35:00	2.4554	2.4576	2.4553445	-5.5500000000014E-5
2024-04-22 13:40:00	2.45523	2.457216	2.4551745	-5.5500000000014E-5
2024-04-22 13:45:00	2.45507	2.456783	2.4550145	-5.5500000000014E-5
2024-04-22 13:50:00	2.45523	2.456366	2.4551745	-5.5500000000014E-5
2024-04-22 13:55:00	2.45507	2.455966	2.4550145	-5.5500000000014E-5
2024-04-22 14:00:00	2.45573	2.455682	2.4556745	-5.5500000000014E-5
2024-04-22 14:05:00	2.45556	2.455465	2.4555045	-5.5500000000014E-5
2024-04-22 14:10:00	2.45573	2.455398	2.4556745	-5.5500000000014E-5
2024-04-22 14:15:00	2.45573	2.455398	2.4556745	-5.5500000000014E-5
2024-04-22 14:20:00	2.45573	2.455448	2.4556745	-5.5500000000014E-5
2024-04-22 14:25:00	2.45573	2.455481	2.4556745	-5.5500000000014E-5
2024-04-22 14:30:00	2.45573	2.455531	2.4556745	-5.5500000000014E-5
2024-04-22 14:35:00	2.45573	2.455597	2.4556745	-5.5500000000014E-5
2024-04-22 14:40:00	2.45606	2.45568	2.4560045	-5.5500000000014E-5
2024-04-22 14:45:00	2.45573	2.455746	2.4556745	-5.5500000000014E-5
2024-04-22 14:50:00	2.45573	2.455746	2.4556745	-5.5500000000014E-5
2024-04-22 14:55:00	2.4559	2.45578	2.4558445	-5.5500000000014E-5
2024-04-22 15:00:00	2.45573	2.45578	2.4556745	-5.5500000000014E-5
2024-04-22 15:05:00	2.45606	2.455813	2.4560045	-5.5500000000014E-5
2024-04-22 15:10:00	2.45606	2.455846	2.4560045	-5.5500000000014E-5
2024-04-22 15:15:00	2.45623	2.455896	2.4561745	-5.5500000000014E-5
2024-04-22 15:20:00	2.45623	2.455946	2.4561745	-5.5500000000014E-5
2024-04-22 15:25:00	2.45623	2.455996	2.4561745	-5.5500000000014E-5
2024-04-22 15:30:00	2.45606	2.455996	2.4560045	-5.5500000000014E-5
2024-04-22 15:35:00	2.4564	2.456063	2.4563445	-5.5500000000014E-5
2024-04-22 15:40:00	2.45606	2.456096	2.4560045	-5.5500000000014E-5
2024-04-22 15:45:00	2.4564	2.456146	2.4563445	-5.5500000000014E-5
2024-04-22 15:50:00	2.4564	2.456213	2.4563445	-5.5500000000014E-5
2024-04-22 15:55:00	2.45623	2.45623	2.4561745	-5.5500000000014E-5
2024-04-22 16:00:00	2.4564	2.456264	2.4563445	-5.5500000000014E-5
2024-04-22 16:05:00	2.45623	2.456264	2.4561745	-5.5500000000014E-5
2024-04-22 16:10:00	2.4564	2.456281	2.4563445	-5.5500000000014E-5
2024-04-22 16:15:00	2.45606	2.456264	2.4560045	-5.5500000000014E-5
2024-04-22 16:20:00	2.45623	2.456281	2.4561745	-5.5500000000014E-5
2024-04-22 16:25:00	2.45623	2.456264	2.4561745	-5.5500000000014E-5
2024-04-22 16:30:00	2.4564	2.456298	2.4563445	-5.5500000000014E-5
2024-04-22 16:35:00	2.4564	2.456298	2.4563445	-5.5500000000014E-5
2024-04-22 16:40:00	2.4564	2.456298	2.4563445	-5.5500000000014E-5
2024-04-22 16:45:00	2.4564	2.456315	2.4563445	-5.5500000000014E-5
2024-04-22 16:50:00	2.4564	2.456315	2.4563445	-5.5500000000014E-5
2024-04-22 16:55:00	2.4564	2.456332	2.4563445	-5.5500000000014E-5
2024-04-22 17:00:00	2.4564	2.456332	2.4563445	-5.5500000000014E-5
2024-04-22 17:05:00	2.4564	2.456366	2.4563445	-5.5500000000014E-5
2024-04-22 17:10:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-22 17:15:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-22 17:20:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-22 17:25:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-22 17:30:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-22 17:35:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-22 17:40:00	2.45623	2.456383	2.4561745	-5.5500000000014E-5
2024-04-22 17:45:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-22 17:50:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-22 17:55:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-22 18:00:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-22 18:05:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-22 18:10:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-22 18:15:00	2.4564	2.456383	2.4563445	-5.5500000000014E-5
2024-04-22 18:20:00	2.45657	2.4564	2.4565145	-5.5500000000014E-5
2024-04-22 18:25:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-22 18:30:00	2.4564	2.456417	2.4563445	-5.5500000000014E-5
2024-04-22 18:35:00	2.4564	2.456417	2.4563445	-5.5500000000014E-5
2024-04-22 18:40:00	2.45657	2.456434	2.4565145	-5.5500000000014E-5
2024-04-22 18:45:00	2.4564	2.456434	2.4563445	-5.5500000000014E-5
2024-04-22 18:50:00	2.45657	2.456451	2.4565145	-5.5500000000014E-5
2024-04-22 18:55:00	2.4564	2.456451	2.4563445	-5.5500000000014E-5
2024-04-22 19:00:00	2.45657	2.456468	2.4565145	-5.5500000000014E-5
2024-04-22 19:05:00	2.4564	2.456468	2.4563445	-5.5500000000014E-5
2024-04-22 19:10:00	2.45673	2.456484	2.4566745	-5.5500000000014E-5
2024-04-22 19:15:00	2.45657	2.456501	2.4565145	-5.5500000000014E-5
2024-04-22 19:20:00	2.45707	2.456568	2.4570145	-5.5500000000014E-5
2024-04-22 19:25:00	2.4569	2.456618	2.4568445	-5.5500000000014E-5
2024-04-22 19:30:00	2.45707	2.456668	2.4570145	-5.5500000000014E-5
2024-04-22 19:35:00	2.4569	2.456718	2.4568445	-5.5500000000014E-5
2024-04-22 19:40:00	2.45707	2.456768	2.4570145	-5.5500000000014E-5
2024-04-22 19:45:00	2.45657	2.456785	2.4565145	-5.5500000000014E-5
2024-04-22 19:50:00	2.4564	2.456768	2.4563445	-5.5500000000014E-5
2024-04-22 19:55:00	2.45707	2.456835	2.4570145	-5.5500000000014E-5
2024-04-22 20:00:00	2.45707	2.456869	2.4570145	-5.5500000000014E-5
2024-04-22 20:05:00	2.45707	2.456919	2.4570145	-5.5500000000014E-5
2024-04-22 20:10:00	2.45707	2.456919	2.4570145	-5.5500000000014E-5
2024-04-22 20:15:00	2.45707	2.456936	2.4570145	-5.5500000000014E-5
2024-04-22 20:20:00	2.45707	2.456936	2.4570145	-5.5500000000014E-5
2024-04-22 20:25:00	2.45707	2.456953	2.4570145	-5.5500000000014E-5
2024-04-22 20:30:00	2.45707	2.456953	2.4570145	-5.5500000000014E-5
2024-04-22 20:35:00	2.45707	2.457003	2.4570145	-5.5500000000014E-5
2024-04-22 20:40:00	2.4569	2.457053	2.4568445	-5.5500000000014E-5
2024-04-22 20:45:00	2.45707	2.457053	2.4570145	-5.5500000000014E-5
2024-04-22 20:50:00	2.45707	2.457053	2.4570145	-5.5500000000014E-5
2024-04-22 20:55:00	2.45707	2.457053	2.4570145	-5.5500000000014E-5
2024-04-22 21:00:00	2.45707	2.457053	2.4570145	-5.5500000000014E-5
2024-04-22 21:05:00	2.45707	2.457053	2.4570145	-5.5500000000014E-5
2024-04-22 21:10:00	2.45707	2.457053	2.4570145	-5.5500000000014E-5
2024-04-22 21:15:00	2.45707	2.457053	2.4570145	-5.5500000000014E-5
2024-04-22 21:20:00	2.45707	2.457053	2.4570145	-5.5500000000014E-5
2024-04-22 21:25:00	2.45707	2.457053	2.4570145	-5.5500000000014E-5
2024-04-22 21:30:00	2.45724	2.457087	2.4571845	-5.5500000000014E-5
2024-04-22 21:35:00	2.45708	2.457088	2.4570245	-5.5500000000014E-5
2024-04-22 21:40:00	2.45709	2.45709	2.4570345	-5.5500000000014E-5
2024-04-22 21:45:00	2.45709	2.457092	2.4570345	-5.5500000000014E-5
2024-04-22 21:50:00	2.45725	2.45711	2.4571945	-5.5500000000014E-5
2024-04-22 21:55:00	2.45709	2.457112	2.4570345	-5.5500000000014E-5
2024-04-22 22:00:00	2.45742	2.457147	2.4573645	-5.5500000000014E-5
2024-04-22 22:05:00	2.45741	2.457181	2.4573545	-5.5500000000014E-5
2024-04-22 22:10:00	2.45725	2.457199	2.4571945	-5.5500000000014E-5
2024-04-22 22:15:00	2.45741	2.457233	2.4573545	-5.5500000000014E-5
2024-04-22 22:20:00	2.45707	2.457216	2.4570145	-5.5500000000014E-5
2024-04-22 22:25:00	2.45725	2.457233	2.4571945	-5.5500000000014E-5
2024-04-22 22:30:00	2.45709	2.457233	2.4570345	-5.5500000000014E-5
2024-04-22 22:35:00	2.45709	2.457233	2.4570345	-5.5500000000014E-5
2024-04-22 22:40:00	2.4571	2.457218	2.4570445	-5.5500000000014E-5
2024-04-22 22:45:00	2.45742	2.457251	2.4573645	-5.5500000000014E-5
2024-04-22 22:50:00	2.45725	2.457234	2.4571945	-5.5500000000014E-5
2024-04-22 22:55:00	2.45725	2.457218	2.4571945	-5.5500000000014E-5
2024-04-22 23:00:00	2.45708	2.457201	2.4570245	-5.5500000000014E-5
2024-04-22 23:05:00	2.45725	2.457185	2.4571945	-5.5500000000014E-5
2024-04-22 23:10:00	2.45724	2.457202	2.4571845	-5.5500000000014E-5
2024-04-22 23:15:00	2.45741	2.457218	2.4573545	-5.5500000000014E-5
2024-04-22 23:20:00	2.45741	2.45725	2.4573545	-5.5500000000014E-5
2024-04-22 23:25:00	2.45741	2.457282	2.4573545	-5.5500000000014E-5
2024-04-22 23:30:00	2.4574	2.457312	2.4573445	-5.5500000000014E-5
2024-04-22 23:35:00	2.45723	2.457293	2.4571745	-5.5500000000014E-5
2024-04-22 23:40:00	2.4574	2.457308	2.4573445	-5.5500000000014E-5
2024-04-22 23:45:00	2.45707	2.45729	2.4570145	-5.5500000000014E-5
2024-04-22 23:50:00	2.45723	2.457305	2.4571745	-5.5500000000014E-5
2024-04-22 23:55:00	2.4574	2.45732	2.4573445	-5.5500000000014E-5
2024-04-23 00:00:00	2.45707	2.457303	2.4570145	-5.5500000000014E-5
2024-04-23 00:05:00	2.4574	2.457302	2.4573445	-5.5500000000014E-5
2024-04-23 00:10:00	2.4574	2.457301	2.4573445	-5.5500000000014E-5
2024-04-23 00:15:00	2.45757	2.457317	2.4575145	-5.5500000000014E-5
2024-04-23 00:20:00	2.4574	2.457317	2.4573445	-5.5500000000014E-5
2024-04-23 00:25:00	2.45757	2.457351	2.4575145	-5.5500000000014E-5
2024-04-23 00:30:00	2.4574	2.457351	2.4573445	-5.5500000000014E-5
2024-04-23 00:35:00	2.45757	2.457401	2.4575145	-5.5500000000014E-5
2024-04-23 00:40:00	2.45757	2.457435	2.4575145	-5.5500000000014E-5
2024-04-23 00:45:00	2.45757	2.457452	2.4575145	-5.5500000000014E-5
2024-04-23 00:50:00	2.45757	2.457502	2.4575145	-5.5500000000014E-5
2024-04-23 00:55:00	2.45757	2.457519	2.4575145	-5.5500000000014E-5
2024-04-23 01:00:00	2.45723	2.457502	2.4571745	-5.5500000000014E-5
2024-04-23 01:05:00	2.4574	2.457485	2.4573445	-5.5500000000014E-5
2024-04-23 01:10:00	2.45723	2.457468	2.4571745	-5.5500000000014E-5
2024-04-23 01:15:00	2.4574	2.457451	2.4573445	-5.5500000000014E-5
2024-04-23 01:20:00	2.45723	2.457434	2.4571745	-5.5500000000014E-5
2024-04-23 01:25:00	2.4574	2.457417	2.4573445	-5.5500000000014E-5
2024-04-23 01:30:00	2.4574	2.4574	2.4573445	-5.5500000000014E-5
2024-04-23 01:35:00	2.4574	2.457383	2.4573445	-5.5500000000014E-5
2024-04-23 01:40:00	2.4574	2.457366	2.4573445	-5.5500000000014E-5
2024-04-23 01:45:00	2.45723	2.457332	2.4571745	-5.5500000000014E-5
2024-04-23 01:50:00	2.4574	2.457349	2.4573445	-5.5500000000014E-5
2024-04-23 01:55:00	2.4574	2.457349	2.4573445	-5.5500000000014E-5
2024-04-23 02:00:00	2.45757	2.457383	2.4575145	-5.5500000000014E-5
2024-04-23 02:05:00	2.4574	2.457383	2.4573445	-5.5500000000014E-5
2024-04-23 02:10:00	2.4574	2.4574	2.4573445	-5.5500000000014E-5
2024-04-23 02:15:00	2.4574	2.4574	2.4573445	-5.5500000000014E-5
2024-04-23 02:20:00	2.4574	2.4574	2.4573445	-5.5500000000014E-5
2024-04-23 02:25:00	2.45707	2.457367	2.4570145	-5.5500000000014E-5
2024-04-23 02:30:00	2.45723	2.45735	2.4571745	-5.5500000000014E-5
2024-04-23 02:35:00	2.4574	2.457367	2.4573445	-5.5500000000014E-5
2024-04-23 02:40:00	2.45707	2.457334	2.4570145	-5.5500000000014E-5
2024-04-23 02:45:00	2.45757	2.457351	2.4575145	-5.5500000000014E-5
2024-04-23 02:50:00	2.4574	2.457334	2.4573445	-5.5500000000014E-5
2024-04-23 02:55:00	2.45757	2.457351	2.4575145	-5.5500000000014E-5
2024-04-23 03:00:00	2.45723	2.457334	2.4571745	-5.5500000000014E-5
2024-04-23 03:05:00	2.4574	2.457334	2.4573445	-5.5500000000014E-5
2024-04-23 03:10:00	2.45707	2.457301	2.4570145	-5.5500000000014E-5
2024-04-23 03:15:00	2.45707	2.457301	2.4570145	-5.5500000000014E-5
2024-04-23 03:20:00	2.4574	2.457318	2.4573445	-5.5500000000014E-5
2024-04-23 03:25:00	2.45723	2.457301	2.4571745	-5.5500000000014E-5
2024-04-23 03:30:00	2.45757	2.457351	2.4575145	-5.5500000000014E-5
2024-04-23 03:35:00	2.45723	2.457317	2.4571745	-5.5500000000014E-5
2024-04-23 03:40:00	2.4574	2.457317	2.4573445	-5.5500000000014E-5
2024-04-23 03:45:00	2.4574	2.4573	2.4573445	-5.5500000000014E-5
2024-04-23 03:50:00	2.45757	2.457334	2.4575145	-5.5500000000014E-5
2024-04-23 03:55:00	2.4574	2.457334	2.4573445	-5.5500000000014E-5
2024-04-23 04:00:00	2.4574	2.457367	2.4573445	-5.5500000000014E-5
2024-04-23 04:05:00	2.4574	2.4574	2.4573445	-5.5500000000014E-5
2024-04-23 04:10:00	2.4574	2.4574	2.4573445	-5.5500000000014E-5
2024-04-23 04:15:00	2.4574	2.457417	2.4573445	-5.5500000000014E-5
2024-04-23 04:20:00	2.4569	2.45735	2.4568445	-5.5500000000014E-5
2024-04-23 04:25:00	2.45707	2.457334	2.4570145	-5.5500000000014E-5
2024-04-23 04:30:00	2.45707	2.457301	2.4570145	-5.5500000000014E-5
2024-04-23 04:35:00	2.45707	2.457268	2.4570145	-5.5500000000014E-5
2024-04-23 04:40:00	2.45757	2.457268	2.4575145	-5.5500000000014E-5
2024-04-23 04:45:00	2.4574	2.457268	2.4573445	-5.5500000000014E-5
2024-04-23 04:50:00	2.4574	2.457268	2.4573445	-5.5500000000014E-5
2024-04-23 04:55:00	2.45707	2.457235	2.4570145	-5.5500000000014E-5
2024-04-23 05:00:00	2.45723	2.457218	2.4571745	-5.5500000000014E-5
2024-04-23 05:05:00	2.45707	2.457185	2.4570145	-5.5500000000014E-5
2024-04-23 05:10:00	2.45723	2.457218	2.4571745	-5.5500000000014E-5
2024-04-23 05:15:00	2.4574	2.457251	2.4573445	-5.5500000000014E-5
2024-04-23 05:20:00	2.4574	2.457284	2.4573445	-5.5500000000014E-5
2024-04-23 05:25:00	2.45757	2.457334	2.4575145	-5.5500000000014E-5
2024-04-23 05:30:00	2.45723	2.4573	2.4571745	-5.5500000000014E-5
2024-04-23 05:35:00	2.45707	2.457267	2.4570145	-5.5500000000014E-5
2024-04-23 05:40:00	2.45723	2.45725	2.4571745	-5.5500000000014E-5
2024-04-23 05:45:00	2.45707	2.45725	2.4570145	-5.5500000000014E-5
2024-04-23 05:50:00	2.45723	2.45725	2.4571745	-5.5500000000014E-5
2024-04-23 05:55:00	2.45707	2.45725	2.4570145	-5.5500000000014E-5
2024-04-23 06:00:00	2.45757	2.457284	2.4575145	-5.5500000000014E-5
2024-04-23 06:05:00	2.45907	2.457451	2.4590145	-5.5500000000014E-5
2024-04-23 06:10:00	2.45991	2.457702	2.4598545	-5.5500000000014E-5
2024-04-23 06:15:00	2.45991	2.457936	2.4598545	-5.5500000000014E-5
2024-04-23 06:20:00	2.46007	2.45822	2.4600145	-5.5500000000014E-5
2024-04-23 06:25:00	2.45923	2.458436	2.4591745	-5.5500000000014E-5
2024-04-23 06:30:00	2.45773	2.458486	2.4576745	-5.5500000000014E-5
2024-04-23 06:35:00	2.45723	2.458502	2.4571745	-5.5500000000014E-5
2024-04-23 06:40:00	2.4569	2.458469	2.4568445	-5.5500000000014E-5
2024-04-23 06:45:00	2.45673	2.458435	2.4566745	-5.5500000000014E-5
2024-04-23 06:50:00	2.45657	2.458335	2.4565145	-5.5500000000014E-5
2024-04-23 06:55:00	2.4564	2.458068	2.4563445	-5.5500000000014E-5
2024-04-23 07:00:00	2.4564	2.457717	2.4563445	-5.5500000000014E-5
2024-04-23 07:05:00	2.4564	2.457366	2.4563445	-5.5500000000014E-5
2024-04-23 07:10:00	2.4564	2.456999	2.4563445	-5.5500000000014E-5
2024-04-23 07:15:00	2.4564	2.456716	2.4563445	-5.5500000000014E-5
2024-04-23 07:20:00	2.4564	2.456583	2.4563445	-5.5500000000014E-5
2024-04-23 07:25:00	2.4564	2.4565	2.4563445	-5.5500000000014E-5
2024-04-23 07:30:00	2.4564	2.45645	2.4563445	-5.5500000000014E-5
2024-04-23 07:35:00	2.4564	2.456417	2.4563445	-5.5500000000014E-5
2024-04-23 07:40:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-23 07:45:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-23 07:50:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-23 07:55:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-23 08:00:00	2.4564	2.4564	2.4563445	-5.5500000000014E-5
2024-04-23 08:05:00	2.45606	2.456366	2.4560045	-5.5500000000014E-5
2024-04-23 08:10:00	2.45606	2.456332	2.4560045	-5.5500000000014E-5
2024-04-23 08:15:00	2.45623	2.456315	2.4561745	-5.5500000000014E-5
2024-04-23 08:20:00	2.45573	2.456248	2.4556745	-5.5500000000014E-5
2024-04-23 08:25:00	2.45606	2.456214	2.4560045	-5.5500000000014E-5
2024-04-23 08:30:00	2.45573	2.456147	2.4556745	-5.5500000000014E-5
2024-04-23 08:35:00	2.45507	2.456014	2.4550145	-5.5500000000014E-5
2024-04-23 08:40:00	2.4554	2.455914	2.4553445	-5.5500000000014E-5
2024-04-23 08:45:00	2.45573	2.455847	2.4556745	-5.5500000000014E-5
2024-04-23 08:50:00	2.45573	2.45578	2.4556745	-5.5500000000014E-5
2024-04-23 08:55:00	2.45573	2.455747	2.4556745	-5.5500000000014E-5
2024-04-23 09:00:00	2.45523	2.455664	2.4551745	-5.5500000000014E-5
2024-04-23 09:05:00	2.45507	2.455548	2.4550145	-5.5500000000014E-5
2024-04-23 09:10:00	2.45556	2.455531	2.4555045	-5.5500000000014E-5
2024-04-23 09:15:00	2.45523	2.455448	2.4551745	-5.5500000000014E-5
2024-04-23 09:20:00	2.4554	2.455415	2.4553445	-5.5500000000014E-5
2024-04-23 09:25:00	2.45573	2.455481	2.4556745	-5.5500000000014E-5
2024-04-23 09:30:00	2.45573	2.455514	2.4556745	-5.5500000000014E-5
2024-04-23 09:35:00	2.45573	2.455514	2.4556745	-5.5500000000014E-5
2024-04-23 09:40:00	2.45573	2.455514	2.4556745	-5.5500000000014E-5
2024-04-23 09:45:00	2.45573	2.455514	2.4556745	-5.5500000000014E-5
2024-04-23 09:50:00	2.45573	2.455564	2.4556745	-5.5500000000014E-5
2024-04-23 09:55:00	2.45573	2.45563	2.4556745	-5.5500000000014E-5
2024-04-23 10:00:00	2.45573	2.455647	2.4556745	-5.5500000000014E-5
2024-04-23 10:05:00	2.45573	2.455697	2.4556745	-5.5500000000014E-5
2024-04-23 10:10:00	2.45556	2.455713	2.4555045	-5.5500000000014E-5
2024-04-23 10:15:00	2.45573	2.455713	2.4556745	-5.5500000000014E-5
2024-04-23 10:20:00	2.45573	2.455713	2.4556745	-5.5500000000014E-5
2024-04-23 10:25:00	2.45573	2.455713	2.4556745	-5.5500000000014E-5
2024-04-23 10:30:00	2.4554	2.45568	2.4553445	-5.5500000000014E-5
2024-04-23 10:35:00	2.45573	2.45568	2.4556745	-5.5500000000014E-5
2024-04-23 10:40:00	2.45573	2.45568	2.4556745	-5.5500000000014E-5
2024-04-23 10:45:00	2.4564	2.455747	2.4563445	-5.5500000000014E-5
2024-04-23 10:50:00	2.45623	2.455797	2.4561745	-5.5500000000014E-5
2024-04-23 10:55:00	2.45573	2.455797	2.4556745	-5.5500000000014E-5
2024-04-23 11:00:00	2.45507	2.455748	2.4550145	-5.5500000000014E-5
2024-04-23 11:05:00	2.45507	2.455682	2.4550145	-5.5500000000014E-5
2024-04-23 11:10:00	2.4554	2.455649	2.4553445	-5.5500000000014E-5
2024-04-23 11:15:00	2.45507	2.455583	2.4550145	-5.5500000000014E-5
2024-04-23 11:20:00	2.45573	2.455616	2.4556745	-5.5500000000014E-5
2024-04-23 11:25:00	2.45507	2.45555	2.4550145	-5.5500000000014E-5
2024-04-23 11:30:00	2.45473	2.45545	2.4546745	-5.5500000000014E-5
2024-04-23 11:35:00	2.45456	2.455266	2.4545045	-5.5500000000014E-5
2024-04-23 11:40:00	2.45456	2.455099	2.4545045	-5.5500000000014E-5
2024-04-23 11:45:00	2.45473	2.454999	2.4546745	-5.5500000000014E-5
2024-04-23 11:50:00	2.45473	2.454965	2.4546745	-5.5500000000014E-5
2024-04-23 11:55:00	2.45473	2.454931	2.4546745	-5.5500000000014E-5
2024-04-23 12:00:00	2.45473	2.454864	2.4546745	-5.5500000000014E-5
2024-04-23 12:05:00	2.4549	2.454847	2.4548445	-5.5500000000014E-5
2024-04-23 12:10:00	2.45507	2.454781	2.4550145	-5.5500000000014E-5
2024-04-23 12:15:00	2.4549	2.454764	2.4548445	-5.5500000000014E-5
2024-04-23 12:20:00	2.45507	2.454798	2.4550145	-5.5500000000014E-5
2024-04-23 12:25:00	2.45473	2.454815	2.4546745	-5.5500000000014E-5
2024-04-23 12:30:00	2.45507	2.454866	2.4550145	-5.5500000000014E-5
2024-04-23 12:35:00	2.45473	2.454866	2.4546745	-5.5500000000014E-5
2024-04-23 12:40:00	2.45507	2.4549	2.4550145	-5.5500000000014E-5
2024-04-23 12:45:00	2.45507	2.454934	2.4550145	-5.5500000000014E-5
2024-04-23 12:50:00	2.45657	2.455118	2.4565145	-5.5500000000014E-5
2024-04-23 12:55:00	2.4574	2.455368	2.4573445	-5.5500000000014E-5
2024-04-23 13:00:00	2.45606	2.455467	2.4560045	-5.5500000000014E-5
2024-04-23 13:05:00	2.45456	2.455433	2.4545045	-5.5500000000014E-5
2024-04-23 13:10:00	2.34992	2.444918	2.3498645	-5.5500000000014E-5
2024-04-23 13:15:00	2.3384	2.433285	2.3383445	-5.5500000000014E-5
2024-04-23 13:20:00	2.33022	2.4208	2.3301645	-5.5500000000014E-5
2024-04-23 13:25:00	2.32388	2.407715	2.3238245	-5.5500000000014E-5
2024-04-23 13:30:00	2.31871	2.394079	2.3186545	-5.5500000000014E-5
2024-04-23 13:35:00	2.31421	2.379993	2.3141545	-5.5500000000014E-5
2024-04-23 13:40:00	2.3107	2.365406	2.3106445	-5.5500000000014E-5
2024-04-23 13:45:00	2.30753	2.350419	2.3074745	-5.5500000000014E-5
2024-04-23 13:50:00	2.30486	2.335299	2.3048045	-5.5500000000014E-5
2024-04-23 13:55:00	2.30252	2.320095	2.3024645	-5.5500000000014E-5
2024-04-23 14:00:00	2.30019	2.315122	2.3001345	-5.5500000000014E-5
2024-04-23 14:05:00	2.29884	2.311166	2.2987845	-5.5500000000014E-5
2024-04-23 14:10:00	2.29701	2.307845	2.2969545	-5.5500000000014E-5
2024-04-23 14:15:00	2.29551	2.305008	2.2954545	-5.5500000000014E-5
2024-04-23 14:20:00	2.29418	2.302555	2.2941245	-5.5500000000014E-5
2024-04-23 14:25:00	2.29284	2.300418	2.2927845	-5.5500000000014E-5
2024-04-23 14:30:00	2.29167	2.298515	2.2916145	-5.5500000000014E-5
2024-04-23 14:35:00	2.29084	2.296846	2.2907845	-5.5500000000014E-5
2024-04-23 14:40:00	2.2895	2.29531	2.2894445	-5.5500000000014E-5
2024-04-23 14:45:00	2.28883	2.293941	2.2887745	-5.5500000000014E-5
2024-04-23 14:50:00	2.28767	2.292689	2.2876145	-5.5500000000014E-5
2024-04-23 14:55:00	2.287	2.291505	2.2869445	-5.5500000000014E-5
2024-04-23 15:00:00	2.28617	2.290421	2.2861145	-5.5500000000014E-5
2024-04-23 15:05:00	2.28549	2.289419	2.2854345	-5.5500000000014E-5
2024-04-23 15:10:00	2.28482	2.288483	2.2847645	-5.5500000000014E-5
2024-04-23 15:15:00	2.28416	2.287615	2.2841045	-5.5500000000014E-5
2024-04-23 15:20:00	2.28349	2.286797	2.2834345	-5.5500000000014E-5
2024-04-23 15:25:00	2.28283	2.285996	2.2827745	-5.5500000000014E-5
2024-04-23 15:30:00	2.28232	2.285278	2.2822645	-5.5500000000014E-5
2024-04-23 15:35:00	2.28216	2.284611	2.2821045	-5.5500000000014E-5
2024-04-23 15:40:00	2.28149	2.283993	2.2814345	-5.5500000000014E-5
2024-04-23 15:45:00	2.28116	2.283409	2.2811045	-5.5500000000014E-5
2024-04-23 15:50:00	2.28065	2.282857	2.2805945	-5.5500000000014E-5
2024-04-23 15:55:00	2.28016	2.282324	2.2801045	-5.5500000000014E-5
2024-04-23 16:00:00	2.27999	2.281841	2.2799345	-5.5500000000014E-5
2024-04-23 16:05:00	2.27949	2.281374	2.2794345	-5.5500000000014E-5
2024-04-23 16:10:00	2.27898	2.280923	2.2789245	-5.5500000000014E-5
2024-04-23 16:15:00	2.27865	2.280505	2.2785945	-5.5500000000014E-5
2024-04-23 16:20:00	2.27865	2.280138	2.2785945	-5.5500000000014E-5
2024-04-23 16:25:00	2.27815	2.279737	2.2780945	-5.5500000000014E-5
2024-04-23 16:30:00	2.27815	2.279403	2.2780945	-5.5500000000014E-5
2024-04-23 16:35:00	2.27748	2.279035	2.2774245	-5.5500000000014E-5
2024-04-23 16:40:00	2.27748	2.278718	2.2774245	-5.5500000000014E-5
2024-04-23 16:45:00	2.27682	2.278384	2.2767645	-5.5500000000014E-5
2024-04-23 16:50:00	2.27632	2.278017	2.2762645	-5.5500000000014E-5
2024-04-23 16:55:00	2.27615	2.277683	2.2760945	-5.5500000000014E-5
2024-04-23 17:00:00	2.27615	2.2774	2.2760945	-5.5500000000014E-5
2024-04-23 17:05:00	2.27564	2.277099	2.2755845	-5.5500000000014E-5
2024-04-23 17:10:00	2.27564	2.276798	2.2755845	-5.5500000000014E-5
2024-04-23 17:15:00	2.27549	2.276532	2.2754345	-5.5500000000014E-5
2024-04-23 17:20:00	2.27481	2.276198	2.2747545	-5.5500000000014E-5
2024-04-23 17:25:00	2.27481	2.275931	2.2747545	-5.5500000000014E-5
2024-04-23 17:30:00	2.27481	2.275664	2.2747545	-5.5500000000014E-5
2024-04-23 17:35:00	2.27414	2.275396	2.2740845	-5.5500000000014E-5
2024-04-23 17:40:00	2.27414	2.275178	2.2740845	-5.5500000000014E-5
2024-04-23 17:45:00	2.27414	2.274977	2.2740845	-5.5500000000014E-5
2024-04-23 17:50:00	2.27348	2.27471	2.2734245	-5.5500000000014E-5
2024-04-23 17:55:00	2.27348	2.274494	2.2734245	-5.5500000000014E-5
2024-04-23 18:00:00	2.27314	2.274244	2.2730845	-5.5500000000014E-5
2024-04-23 18:05:00	2.27314	2.274009	2.2730845	-5.5500000000014E-5
2024-04-23 18:10:00	2.27281	2.273809	2.2727545	-5.5500000000014E-5
2024-04-23 18:15:00	2.27264	2.273592	2.2725845	-5.5500000000014E-5
2024-04-23 18:20:00	2.27215	2.273326	2.2720945	-5.5500000000014E-5
2024-04-23 18:25:00	2.27215	2.273127	2.2720945	-5.5500000000014E-5
2024-04-23 18:30:00	2.27215	2.272928	2.2720945	-5.5500000000014E-5
2024-04-23 18:35:00	2.27215	2.272729	2.2720945	-5.5500000000014E-5
2024-04-23 18:40:00	2.27181	2.272562	2.2717545	-5.5500000000014E-5
2024-04-23 18:45:00	2.27164	2.272378	2.2715845	-5.5500000000014E-5
2024-04-23 18:50:00	2.27147	2.272211	2.2714145	-5.5500000000014E-5
2024-04-23 18:55:00	2.27131	2.272028	2.2712545	-5.5500000000014E-5
2024-04-23 19:00:00	2.2708	2.271827	2.2707445	-5.5500000000014E-5
2024-04-23 19:05:00	2.27097	2.27166	2.2709145	-5.5500000000014E-5
2024-04-23 19:10:00	2.2708	2.271525	2.2707445	-5.5500000000014E-5
2024-04-23 19:15:00	2.27064	2.271374	2.2705845	-5.5500000000014E-5
2024-04-23 19:20:00	2.27048	2.271207	2.2704245	-5.5500000000014E-5
2024-04-23 19:25:00	2.27014	2.271006	2.2700845	-5.5500000000014E-5
2024-04-23 19:30:00	2.27014	2.270839	2.2700845	-5.5500000000014E-5
2024-04-23 19:35:00	2.26947	2.270622	2.2694145	-5.5500000000014E-5
2024-04-23 19:40:00	2.26947	2.270422	2.2694145	-5.5500000000014E-5
2024-04-23 19:45:00	2.26947	2.270238	2.2694145	-5.5500000000014E-5
2024-04-23 19:50:00	2.26947	2.270105	2.2694145	-5.5500000000014E-5
2024-04-23 19:55:00	2.26947	2.269955	2.2694145	-5.5500000000014E-5
2024-04-23 20:00:00	2.26947	2.269822	2.2694145	-5.5500000000014E-5
2024-04-23 20:05:00	2.26914	2.269672	2.2690845	-5.5500000000014E-5
2024-04-23 20:10:00	2.26881	2.269505	2.2687545	-5.5500000000014E-5
2024-04-23 20:15:00	2.26881	2.269372	2.2687545	-5.5500000000014E-5
2024-04-23 20:20:00	2.26881	2.269239	2.2687545	-5.5500000000014E-5
2024-04-23 20:25:00	2.26814	2.269106	2.2680845	-5.5500000000014E-5
2024-04-23 20:30:00	2.26814	2.268973	2.2680845	-5.5500000000014E-5
2024-04-23 20:35:00	2.26814	2.26884	2.2680845	-5.5500000000014E-5
2024-04-23 20:40:00	2.26781	2.268674	2.2677545	-5.5500000000014E-5
2024-04-23 20:45:00	2.26814	2.268541	2.2680845	-5.5500000000014E-5
2024-04-23 20:50:00	2.26764	2.268358	2.2675845	-5.5500000000014E-5
2024-04-23 20:55:00	2.26747	2.268191	2.2674145	-5.5500000000014E-5
2024-04-23 21:00:00	2.26747	2.268057	2.2674145	-5.5500000000014E-5
2024-04-23 21:05:00	2.26747	2.267923	2.2674145	-5.5500000000014E-5
2024-04-23 21:10:00	2.26747	2.267789	2.2674145	-5.5500000000014E-5
2024-04-23 21:15:00	2.2668	2.267655	2.2667445	-5.5500000000014E-5
2024-04-23 21:20:00	2.2668	2.267521	2.2667445	-5.5500000000014E-5
2024-04-23 21:25:00	2.2668	2.267387	2.2667445	-5.5500000000014E-5
2024-04-23 21:30:00	2.26764	2.26737	2.2675845	-5.5500000000014E-5
2024-04-23 21:35:00	2.26697	2.267253	2.2669145	-5.5500000000014E-5
2024-04-23 21:40:00	2.2668	2.267169	2.2667445	-5.5500000000014E-5
2024-04-23 21:45:00	2.26663	2.267085	2.2665745	-5.5500000000014E-5
2024-04-23 21:50:00	2.26614	2.266952	2.2660845	-5.5500000000014E-5
2024-04-23 21:55:00	2.26614	2.266819	2.2660845	-5.5500000000014E-5
2024-04-23 22:00:00	2.26564	2.266636	2.2655845	-5.5500000000014E-5
2024-04-23 22:05:00	2.26564	2.26652	2.2655845	-5.5500000000014E-5
2024-04-23 22:10:00	2.26547	2.266387	2.2654145	-5.5500000000014E-5
2024-04-23 22:15:00	2.26547	2.266254	2.2654145	-5.5500000000014E-5
2024-04-23 22:20:00	2.26547	2.266037	2.2654145	-5.5500000000014E-5
2024-04-23 22:25:00	2.26547	2.265887	2.2654145	-5.5500000000014E-5
2024-04-23 22:30:00	2.2653	2.265737	2.2652445	-5.5500000000014E-5
2024-04-23 22:35:00	2.26547	2.265621	2.2654145	-5.5500000000014E-5
2024-04-23 22:40:00	2.2648	2.265487	2.2647445	-5.5500000000014E-5
2024-04-23 22:45:00	2.2648	2.265353	2.2647445	-5.5500000000014E-5
2024-04-23 22:50:00	2.2648	2.265269	2.2647445	-5.5500000000014E-5
2024-04-23 22:55:00	2.26447	2.265152	2.2644145	-5.5500000000014E-5
2024-04-23 23:00:00	2.26413	2.265018	2.2640745	-5.5500000000014E-5
2024-04-23 23:05:00	2.26447	2.264918	2.2644145	-5.5500000000014E-5
2024-04-23 23:10:00	2.26413	2.264784	2.2640745	-5.5500000000014E-5
2024-04-23 23:15:00	2.26413	2.26465	2.2640745	-5.5500000000014E-5
2024-04-23 23:20:00	2.26413	2.264533	2.2640745	-5.5500000000014E-5
2024-04-23 23:25:00	2.26397	2.264383	2.2639145	-5.5500000000014E-5
2024-04-23 23:30:00	2.2638	2.264283	2.2637445	-5.5500000000014E-5
2024-04-23 23:35:00	2.2638	2.264183	2.2637445	-5.5500000000014E-5
2024-04-23 23:40:00	2.26363	2.264066	2.2635745	-5.5500000000014E-5
2024-04-23 23:45:00	2.26363	2.263982	2.2635745	-5.5500000000014E-5
2024-04-23 23:50:00	2.26363	2.263932	2.2635745	-5.5500000000014E-5
2024-04-23 23:55:00	2.26346	2.263831	2.2634045	-5.5500000000014E-5
2024-04-24 00:00:00	2.26346	2.263764	2.2634045	-5.5500000000014E-5
2024-04-24 00:05:00	2.26346	2.263697	2.2634045	-5.5500000000014E-5
2024-04-24 00:10:00	2.26297	2.263581	2.2629145	-5.5500000000014E-5
2024-04-24 00:15:00	2.26297	2.263481	2.2629145	-5.5500000000014E-5
2024-04-24 00:20:00	2.2628	2.263381	2.2627445	-5.5500000000014E-5
2024-04-24 00:25:00	2.2628	2.263281	2.2627445	-5.5500000000014E-5
2024-04-24 00:30:00	2.2628	2.263198	2.2627445	-5.5500000000014E-5
2024-04-24 00:35:00	2.2628	2.263115	2.2627445	-5.5500000000014E-5
2024-04-24 00:40:00	2.26263	2.263015	2.2625745	-5.5500000000014E-5
2024-04-24 00:45:00	2.26246	2.262915	2.2624045	-5.5500000000014E-5
2024-04-24 00:50:00	2.26263	2.262832	2.2625745	-5.5500000000014E-5
2024-04-24 00:55:00	2.26213	2.262699	2.2620745	-5.5500000000014E-5
2024-04-24 01:00:00	2.26213	2.262615	2.2620745	-5.5500000000014E-5
2024-04-24 01:05:00	2.26213	2.262531	2.2620745	-5.5500000000014E-5
2024-04-24 01:10:00	2.26213	2.262464	2.2620745	-5.5500000000014E-5
2024-04-24 01:15:00	2.26213	2.262397	2.2620745	-5.5500000000014E-5
2024-04-24 01:20:00	2.26213	2.26233	2.2620745	-5.5500000000014E-5
2024-04-24 01:25:00	2.26196	2.262246	2.2619045	-5.5500000000014E-5
2024-04-24 01:30:00	2.26163	2.262146	2.2615745	-5.5500000000014E-5
2024-04-24 01:35:00	2.26179	2.262079	2.2617345	-5.5500000000014E-5
2024-04-24 01:40:00	2.26147	2.261963	2.2614145	-5.5500000000014E-5
2024-04-24 01:45:00	2.26147	2.261897	2.2614145	-5.5500000000014E-5
2024-04-24 01:50:00	2.26147	2.261831	2.2614145	-5.5500000000014E-5
2024-04-24 01:55:00	2.2613	2.261748	2.2612445	-5.5500000000014E-5
2024-04-24 02:00:00	2.26096	2.261631	2.2609045	-5.5500000000014E-5
2024-04-24 02:05:00	2.26113	2.261531	2.2610745	-5.5500000000014E-5
2024-04-24 02:10:00	2.26113	2.261431	2.2610745	-5.5500000000014E-5
2024-04-24 02:15:00	2.26096	2.261331	2.2609045	-5.5500000000014E-5
2024-04-24 02:20:00	2.26096	2.261264	2.2609045	-5.5500000000014E-5
2024-04-24 02:25:00	2.26079	2.261164	2.2607345	-5.5500000000014E-5
2024-04-24 02:30:00	2.26079	2.261096	2.2607345	-5.5500000000014E-5
2024-04-24 02:35:00	2.26079	2.261028	2.2607345	-5.5500000000014E-5
2024-04-24 02:40:00	2.26079	2.26096	2.2607345	-5.5500000000014E-5
2024-04-24 02:45:00	2.26079	2.260909	2.2607345	-5.5500000000014E-5
2024-04-24 02:50:00	2.26046	2.260859	2.2604045	-5.5500000000014E-5
2024-04-24 02:55:00	2.26029	2.260775	2.2602345	-5.5500000000014E-5
2024-04-24 03:00:00	2.26046	2.260708	2.2604045	-5.5500000000014E-5
2024-04-24 03:05:00	2.26029	2.260641	2.2602345	-5.5500000000014E-5
2024-04-24 03:10:00	2.26046	2.260591	2.2604045	-5.5500000000014E-5
2024-04-24 03:15:00	2.26012	2.260524	2.2600645	-5.5500000000014E-5
2024-04-24 03:20:00	2.2598	2.260425	2.2597445	-5.5500000000014E-5
2024-04-24 03:25:00	2.26012	2.260358	2.2600645	-5.5500000000014E-5
2024-04-24 03:30:00	2.26012	2.260291	2.2600645	-5.5500000000014E-5
2024-04-24 03:35:00	2.26012	2.260224	2.2600645	-5.5500000000014E-5
2024-04-24 03:40:00	2.2598	2.260158	2.2597445	-5.5500000000014E-5
2024-04-24 03:45:00	2.25996	2.260125	2.2599045	-5.5500000000014E-5
2024-04-24 03:50:00	2.2598	2.260059	2.2597445	-5.5500000000014E-5
2024-04-24 03:55:00	2.2598	2.26001	2.2597445	-5.5500000000014E-5
2024-04-24 04:00:00	2.25963	2.259927	2.2595745	-5.5500000000014E-5
2024-04-24 04:05:00	2.25946	2.259861	2.2594045	-5.5500000000014E-5
2024-04-24 04:10:00	2.25912	2.259793	2.2590645	-5.5500000000014E-5
2024-04-24 04:15:00	2.25879	2.25966	2.2587345	-5.5500000000014E-5
2024-04-24 04:20:00	2.25896	2.259544	2.2589045	-5.5500000000014E-5
2024-04-24 04:25:00	2.25879	2.259411	2.2587345	-5.5500000000014E-5
2024-04-24 04:30:00	2.25879	2.25931	2.2587345	-5.5500000000014E-5
2024-04-24 04:35:00	2.25879	2.259193	2.2587345	-5.5500000000014E-5
2024-04-24 04:40:00	2.25879	2.259092	2.2587345	-5.5500000000014E-5
2024-04-24 04:45:00	2.25879	2.258991	2.2587345	-5.5500000000014E-5
2024-04-24 04:50:00	2.25862	2.25889	2.2585645	-5.5500000000014E-5
2024-04-24 04:55:00	2.25862	2.258806	2.2585645	-5.5500000000014E-5
2024-04-24 05:00:00	2.25862	2.258756	2.2585645	-5.5500000000014E-5
2024-04-24 05:05:00	2.25845	2.258722	2.2583945	-5.5500000000014E-5
2024-04-24 05:10:00	2.25845	2.258671	2.2583945	-5.5500000000014E-5
2024-04-24 05:15:00	2.25796	2.258588	2.2579045	-5.5500000000014E-5
2024-04-24 05:20:00	2.25813	2.258522	2.2580745	-5.5500000000014E-5
2024-04-24 05:25:00	2.25813	2.258456	2.2580745	-5.5500000000014E-5
2024-04-24 05:30:00	2.25813	2.25839	2.2580745	-5.5500000000014E-5
2024-04-24 05:35:00	2.25813	2.258324	2.2580745	-5.5500000000014E-5
2024-04-24 05:40:00	2.25813	2.258275	2.2580745	-5.5500000000014E-5
2024-04-24 05:45:00	2.25813	2.258226	2.2580745	-5.5500000000014E-5
2024-04-24 05:50:00	2.25796	2.25816	2.2579045	-5.5500000000014E-5
2024-04-24 05:55:00	2.25779	2.258094	2.2577345	-5.5500000000014E-5
2024-04-24 06:00:00	2.25746	2.257995	2.2574045	-5.5500000000014E-5
2024-04-24 06:05:00	2.25762	2.257961	2.2575645	-5.5500000000014E-5
2024-04-24 06:10:00	2.25746	2.257894	2.2574045	-5.5500000000014E-5
2024-04-24 06:15:00	2.25829	2.25791	2.2582345	-5.5500000000014E-5
2024-04-24 06:20:00	2.25963	2.25806	2.2595745	-5.5500000000014E-5
2024-04-24 06:25:00	2.25912	2.258159	2.2590645	-5.5500000000014E-5
2024-04-24 06:30:00	2.25829	2.258175	2.2582345	-5.5500000000014E-5
2024-04-24 06:35:00	2.25746	2.258108	2.2574045	-5.5500000000014E-5
2024-04-24 06:40:00	2.25813	2.258125	2.2580745	-5.5500000000014E-5
2024-04-24 06:45:00	2.25762	2.258108	2.2575645	-5.5500000000014E-5
2024-04-24 06:50:00	2.13929	2.246291	2.1392345	-5.5500000000014E-5
2024-04-24 06:55:00	0.0781871	2.02834771	2.0209045	1.9427174	*
2024-04-24 07:00:00	0.0780202	1.81040373	2.0207376	1.9427174
2024-04-24 07:05:00	0.0779646	1.59237119	2.020682	1.9427174
2024-04-24 07:10:00	0.077909	1.37419909	2.0206264	1.9427174
2024-04-24 07:15:00	0.0777978	1.15606687	2.0205152	1.9427174
2024-04-24 07:20:00	0.0778534	0.93802321	2.0205708	1.9427174
2024-04-24 07:25:00	0.0777978	0.72005699	2.0205152	1.9427174
2024-04-24 07:30:00	0.0777422	0.50201821	2.0204596	1.9427174
2024-04-24 07:35:00	0.0777422	0.28403043	2.0204596	1.9427174
2024-04-24 07:40:00	0.0777422	0.07787565	2.0204596	1.9427174
2024-04-24 07:45:00	0.0777422	0.07783116	2.0204596	1.9427174
2024-04-24 07:50:00	0.0777422	0.07780336	2.0204596	1.9427174
2024-04-24 07:55:00	0.0776865	0.07777555	2.0204596	1.9427731	*
2024-04-24 08:00:00	0.0776309	0.07774774	2.020404	1.9427731
2024-04-24 08:05:00	0.0776309	0.07773105	2.020404	1.9427731
2024-04-24 08:10:00	0.0776309	0.0777088	2.020404	1.9427731
2024-04-24 08:15:00	0.0775197	0.07768099	2.0202928	1.9427731
2024-04-24 08:20:00	0.0775197	0.07765874	2.0202928	1.9427731
2024-04-24 08:25:00	0.0775754	0.07764206	2.0202928	1.9427174	*
2024-04-24 08:30:00	0.0775197	0.07761981	2.0202371	1.9427174
2024-04-24 08:35:00	0.0775197	0.07759756	2.0202371	1.9427174
2024-04-24 08:40:00	0.0775197	0.07757531	2.0202371	1.9427174
2024-04-24 08:45:00	0.0775197	0.07755863	2.0202371	1.9427174
2024-04-24 08:50:00	0.0775197	0.07754751	2.0202371	1.9427174
2024-04-24 08:55:00	0.0775197	0.07753639	2.0202371	1.9427174
2024-04-24 09:00:00	0.0775754	0.07753084	2.0202928	1.9427174
2024-04-24 09:05:00	0.0775754	0.07753641	2.0202928	1.9427174
2024-04-24 09:10:00	0.0776309	0.07754753	2.0203483	1.9427174
2024-04-24 09:15:00	0.0776865	0.07755864	2.0204039	1.9427174
2024-04-24 09:20:00	0.0777422	0.07758089	2.0204596	1.9427174
2024-04-24 09:25:00	0.0777422	0.07760314	2.0204596	1.9427174
2024-04-24 09:30:00	0.0777422	0.07762539	2.0204596	1.9427174
2024-04-24 09:35:00	0.0777422	0.07764764	2.0204596	1.9427174
2024-04-24 09:40:00	0.0777422	0.07766989	2.0204596	1.9427174
2024-04-24 09:45:00	0.0777422	0.07769214	2.0204596	1.9427174
2024-04-24 09:50:00	0.0777422	0.07770882	2.0204596	1.9427174
2024-04-24 09:55:00	0.0777422	0.0777255	2.0204596	1.9427174
2024-04-24 10:00:00	0.0777422	0.07773663	2.0204596	1.9427174
2024-04-24 10:05:00	0.0777422	0.0777422	2.0204596	1.9427174
2024-04-24 10:10:00	0.0777978	0.07774776	2.0205152	1.9427174
2024-04-24 10:15:00	0.0778534	0.07775888	2.0205708	1.9427174
2024-04-24 10:20:00	0.0777978	0.07776444	2.0205152	1.9427174
2024-04-24 10:25:00	0.0777422	0.07776444	2.0204596	1.9427174
2024-04-24 10:30:00	0.0777422	0.07776444	2.0204596	1.9427174
2024-04-24 10:35:00	0.0777422	0.07776444	2.0204596	1.9427174
2024-04-24 10:40:00	0.0777422	0.07776444	2.0204596	1.9427174
2024-04-24 10:45:00	0.0777422	0.07776444	2.0204596	1.9427174
2024-04-24 10:50:00	0.0777422	0.07776444	2.0204596	1.9427174
2024-04-24 10:55:00	0.0777422	0.07776444	2.0204596	1.9427174
2024-04-24 11:00:00	0.0777422	0.07775888	2.0204596	1.9427174
2024-04-24 11:05:00	0.0777422	0.07774776	2.0204596	1.9427174
2024-04-24 11:10:00	0.0777422	0.0777422	2.0204596	1.9427174
2024-04-24 11:15:00	0.0776309	0.07773107	2.0203483	1.9427174
2024-04-24 11:20:00	0.0777422	0.07773107	2.0204596	1.9427174
2024-04-24 11:25:00	0.0777422	0.07773107	2.0204596	1.9427174
2024-04-24 11:30:00	0.0777423	0.07773108	2.0204597	1.9427174
2024-04-24 11:35:00	0.0776313	0.07771999	2.0204598	1.9428285	*
2024-04-24 11:40:00	0.0777427	0.07772004	2.0205712	1.9428285
2024-04-24 11:45:00	0.0776871	0.07771453	2.0205156	1.9428285
2024-04-24 11:50:00	0.0776872	0.07770903	2.0205157	1.9428285
2024-04-24 11:55:00	0.0776871	0.07770352	2.0205156	1.9428285
2024-04-24 12:00:00	0.0777427	0.07770357	2.0205155	1.9427728	*
2024-04-24 12:05:00	0.0808568	0.07802616	2.0236296	1.9427728
2024-04-24 12:10:00	0.0808567	0.07833761	2.0236295	1.9427728
2024-04-24 12:15:00	0.0808566	0.07864905	2.0236294	1.9427728
2024-04-24 12:20:00	0.0808565	0.07896047	2.0236293	1.9427728
2024-04-24 12:25:00	0.0808565	0.07928299	2.0236293	1.9427728
2024-04-24 12:30:00	0.0808564	0.07959436	2.0236292	1.9427728
2024-04-24 12:35:00	0.0808007	0.07990572	2.0236291	1.9428284	*
2024-04-24 12:40:00	0.0808007	0.08021707	2.0236291	1.9428284
2024-04-24 12:45:00	0.0808564	0.080534	2.0236848	1.9428284
2024-04-24 12:50:00	0.0808563	0.08084536	2.0236847	1.9428284
2024-04-24 12:55:00	0.0808007	0.08083975	2.0236846	1.9428839	*
2024-04-24 13:00:00	0.0808007	0.08083415	2.0236846	1.9428839
# konec dat