# P918-ssw_CS604D120n - P918-ssw_CS604D120n
# P918-ssw - CS604D120n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 34555
2024-02-18 05:05:00	0.00664395	0.00664395	0.00664395	0
2024-02-18 05:10:00	0.00664389	0.00664392	0.00664389	0
2024-02-18 05:15:00	0.00664389	0.00664391	0.00664389	0
2024-02-18 05:20:00	0.00664389	0.006643905	0.00664389	0
2024-02-18 05:25:00	0.00625309	0.006565742	0.00625309	0
2024-02-18 05:30:00	0.00625309	0.0065136333333333	0.00625309	0
2024-02-18 05:35:00	0.00625309	0.0064764128571429	0.00625309	0
2024-02-18 05:40:00	0.00625309	0.0064484975	0.00625309	0
2024-02-18 05:45:00	0.00664389	0.0064702077777778	0.00664389	0
2024-02-18 05:50:00	0.00664389	0.006487576	0.00664389	0
2024-02-18 05:55:00	0.00625309	0.00644849	0.00625309	0
2024-02-18 06:00:00	0.00625315	0.006409416	0.00625315	0
2024-02-18 06:05:00	0.00625315	0.006370342	0.00625315	0
2024-02-18 06:10:00	0.00664401	0.006370354	0.00664401	0
2024-02-18 06:15:00	0.00625321	0.006370366	0.00625321	0
2024-02-18 06:20:00	0.00625327	0.006370384	0.00625327	0
2024-02-18 06:25:00	0.00625327	0.006370402	0.00625327	0
2024-02-18 06:30:00	0.00625327	0.00637042	0.00625327	0
2024-02-18 06:35:00	0.00586243	0.006292274	0.00586243	0
2024-02-18 06:40:00	0.00664407	0.006292292	0.00664407	0
2024-02-18 06:45:00	0.00703487	0.00637047	0.00703487	0
2024-02-18 06:50:00	0.00625327	0.006370482	0.00625327	0
2024-02-18 06:55:00	0.00664407	0.006409574	0.00664407	0
2024-02-18 07:00:00	0.00664407	0.00640958	0.00664407	0
2024-02-18 07:05:00	0.00664413	0.006448672	0.00664413	0
2024-02-18 07:10:00	0.00625327	0.006448672	0.00625327	0
2024-02-18 07:15:00	0.00664413	0.006487758	0.00664413	0
2024-02-18 07:20:00	0.00664407	0.006526838	0.00664407	0
2024-02-18 07:25:00	0.00664407	0.006605002	0.00664407	0
2024-02-18 07:30:00	0.00703487	0.006644082	0.00703487	0
2024-02-18 07:35:00	0.00664407	0.006605002	0.00664407	0
2024-02-18 07:40:00	0.00664407	0.006644082	0.00664407	0
2024-02-18 07:45:00	0.00625327	0.006605002	0.00625327	0
2024-02-18 07:50:00	0.00703493	0.006644088	0.00703493	0
2024-02-18 07:55:00	0.00703493	0.006683168	0.00703493	0
2024-02-18 08:00:00	0.00703493	0.006761334	0.00703493	0
2024-02-18 08:05:00	0.00664413	0.006761334	0.00664413	0
2024-02-18 08:10:00	0.00664413	0.00676134	0.00664413	0
2024-02-18 08:15:00	0.00625332	0.006722265	0.00625332	0
2024-02-18 08:20:00	0.00703499	0.006722277	0.00703499	0
2024-02-18 08:25:00	0.00625332	0.006683202	0.00625332	0
2024-02-18 08:30:00	0.00664413	0.006683208	0.00664413	0
2024-02-18 08:35:00	0.00664413	0.006722294	0.00664413	0
2024-02-18 08:40:00	0.00625327	0.006644128	0.00625327	0
2024-02-18 08:45:00	0.00625327	0.006565962	0.00625327	0
2024-02-18 08:50:00	0.00664407	0.006526876	0.00664407	0
2024-02-18 08:55:00	0.00664401	0.006526864	0.00664401	0
2024-02-18 09:00:00	0.00664401	0.006526852	0.00664401	0
2024-02-18 09:05:00	0.00664401	0.006565921	0.00664401	0
2024-02-18 09:10:00	0.00664395	0.006526817	0.00664395	0
2024-02-18 09:15:00	0.00664395	0.00656588	0.00664395	0
2024-02-18 09:20:00	0.00664395	0.006565862	0.00664395	0
2024-02-18 09:25:00	0.00664389	0.006565838	0.00664389	0
2024-02-18 09:30:00	0.0070347	0.006643981	0.0070347	0
2024-02-18 09:35:00	0.00664389	0.006683043	0.00664389	0
2024-02-18 09:40:00	0.00664389	0.006683025	0.00664389	0
2024-02-18 09:45:00	0.00625309	0.006643933	0.00625309	0
2024-02-18 09:50:00	0.00703475	0.006683007	0.00703475	0
2024-02-18 09:55:00	0.00703481	0.006722087	0.00703481	0
2024-02-18 10:00:00	0.00664401	0.006722093	0.00664401	0
2024-02-18 10:05:00	0.00703487	0.006761185	0.00703487	0
2024-02-18 10:10:00	0.00703493	0.006800283	0.00703493	0
2024-02-18 10:15:00	0.00703499	0.006839393	0.00703499	0
2024-02-18 10:20:00	0.00703505	0.006839428	0.00703505	0
2024-02-18 10:25:00	0.00703511	0.00687855	0.00703511	0
2024-02-18 10:30:00	0.00703511	0.006917672	0.00703511	0
2024-02-18 10:35:00	0.00703511	0.006995874	0.00703511	0
2024-02-18 10:40:00	0.00625338	0.006917737	0.00625338	0
2024-02-18 10:45:00	0.00664419	0.006878675	0.00664419	0
2024-02-18 10:50:00	0.00664413	0.006878687	0.00664413	0
2024-02-18 10:55:00	0.00703493	0.006878693	0.00703493	0
2024-02-18 11:00:00	0.00664413	0.006839613	0.00664413	0
2024-02-18 11:05:00	0.00664413	0.006800527	0.00664413	0
2024-02-18 11:10:00	0.00703493	0.006800515	0.00703493	0
2024-02-18 11:15:00	0.00664407	0.006761411	0.00664407	0
2024-02-18 11:20:00	0.00664407	0.006722307	0.00664407	0
2024-02-18 11:25:00	0.00703487	0.006722283	0.00703487	0
2024-02-18 11:30:00	0.00664401	0.006761346	0.00664401	0
2024-02-18 11:35:00	0.00664401	0.006761328	0.00664401	0
2024-02-18 11:40:00	0.00664401	0.006761316	0.00664401	0
2024-02-18 11:45:00	0.00625315	0.006683138	0.00625315	0
2024-02-18 11:50:00	0.00664395	0.00668312	0.00664395	0
2024-02-18 11:55:00	0.00664395	0.006683102	0.00664395	0
2024-02-18 12:00:00	0.00664389	0.006643998	0.00664389	0
2024-02-18 12:05:00	0.00703475	0.006683066	0.00703475	0
2024-02-18 12:10:00	0.00664389	0.006683048	0.00664389	0
2024-02-18 12:15:00	0.00664389	0.00664395	0.00664389	0
2024-02-18 12:20:00	0.00664395	0.006643944	0.00664395	0
2024-02-18 12:25:00	0.00703475	0.006683018	0.00703475	0
2024-02-18 12:30:00	0.00664401	0.006683018	0.00664401	0
2024-02-18 12:35:00	0.00703487	0.00676119	0.00703487	0
2024-02-18 12:40:00	0.00703493	0.006800288	0.00703493	0
2024-02-18 12:45:00	0.00664419	0.006800312	0.00664419	0
2024-02-18 12:50:00	0.00703505	0.006839428	0.00703505	0
2024-02-18 12:55:00	0.00664425	0.006800378	0.00664425	0
2024-02-18 13:00:00	0.00703511	0.0068395	0.00703511	0
2024-02-18 13:05:00	0.00703511	0.006878622	0.00703511	0
2024-02-18 13:10:00	0.00664425	0.006878652	0.00664425	0
2024-02-18 13:15:00	0.00703505	0.006878682	0.00703505	0
2024-02-18 13:20:00	0.00703499	0.00691778	0.00703499	0
2024-02-18 13:25:00	0.00664413	0.006878706	0.00664413	0
2024-02-18 13:30:00	0.00625327	0.00680054	0.00625327	0
2024-02-18 13:35:00	0.00703493	0.006839614	0.00703493	0
2024-02-18 13:40:00	0.00703487	0.006839596	0.00703487	0
2024-02-18 13:45:00	0.00703487	0.006878658	0.00703487	0
2024-02-18 13:50:00	0.00703487	0.006878634	0.00703487	0
2024-02-18 13:55:00	0.00703487	0.00687861	0.00703487	0
2024-02-18 14:00:00	0.00703487	0.006917672	0.00703487	0
2024-02-18 14:05:00	0.00664407	0.006878574	0.00664407	0
2024-02-18 14:10:00	0.00664407	0.006839482	0.00664407	0
2024-02-18 14:15:00	0.00703493	0.006878562	0.00703493	0
2024-02-18 14:20:00	0.00664413	0.006917648	0.00664413	0
2024-02-18 14:25:00	0.00664419	0.006878574	0.00664419	0
2024-02-18 14:30:00	0.00664419	0.006839506	0.00664419	0
2024-02-18 14:35:00	0.00703505	0.006839524	0.00703505	0
2024-02-18 14:40:00	0.00703499	0.006839536	0.00703499	0
2024-02-18 14:45:00	0.00703499	0.006839548	0.00703499	0
2024-02-18 14:50:00	0.00664413	0.006800474	0.00664413	0
2024-02-18 14:55:00	0.00703493	0.00683956	0.00703493	0
2024-02-18 15:00:00	0.00703493	0.006878646	0.00703493	0
2024-02-18 15:05:00	0.00703487	0.00687864	0.00703487	0
2024-02-18 15:10:00	0.00664407	0.006878634	0.00664407	0
2024-02-18 15:15:00	0.00703487	0.006917702	0.00703487	0
2024-02-18 15:20:00	0.00664401	0.006917684	0.00664401	0
2024-02-18 15:25:00	0.00703481	0.00691766	0.00703481	0
2024-02-18 15:30:00	0.00664401	0.006878562	0.00664401	0
2024-02-18 15:35:00	0.00703487	0.00687855	0.00703487	0
2024-02-18 15:40:00	0.00703493	0.00691763	0.00703493	0
2024-02-18 15:45:00	0.00703493	0.00691763	0.00703493	0
2024-02-18 15:50:00	0.00703493	0.00691763	0.00703493	0
2024-02-18 15:55:00	0.00703493	0.006917636	0.00703493	0
2024-02-18 16:00:00	0.00703493	0.006956722	0.00703493	0
2024-02-18 16:05:00	0.00664407	0.006917642	0.00664407	0
2024-02-18 16:10:00	0.00664407	0.006917648	0.00664407	0
2024-02-18 16:15:00	0.00703493	0.00691766	0.00703493	0
2024-02-18 16:20:00	0.00703499	0.006956758	0.00703499	0
2024-02-18 16:25:00	0.00703499	0.00695677	0.00703499	0
2024-02-18 16:30:00	0.00703499	0.006956776	0.00703499	0
2024-02-18 16:35:00	0.00703499	0.006956782	0.00703499	0
2024-02-18 16:40:00	0.00703505	0.006956794	0.00703505	0
2024-02-18 16:45:00	0.00703505	0.006956806	0.00703505	0
2024-02-18 16:50:00	0.00703505	0.006956818	0.00703505	0
2024-02-18 16:55:00	0.00703505	0.006995916	0.00703505	0
2024-02-18 17:00:00	0.00703511	0.00703502	0.00703511	0
2024-02-18 17:05:00	0.00664425	0.006995952	0.00664425	0
2024-02-18 17:10:00	0.00703511	0.006995964	0.00703511	0
2024-02-18 17:15:00	0.00664425	0.00695689	0.00664425	0
2024-02-18 17:20:00	0.00703505	0.006956896	0.00703505	0
2024-02-18 17:25:00	0.00703499	0.006956896	0.00703499	0
2024-02-18 17:30:00	0.00664407	0.006917798	0.00664407	0
2024-02-18 17:35:00	0.00664407	0.0068787	0.00664407	0
2024-02-18 17:40:00	0.00664401	0.006839596	0.00664401	0
2024-02-18 17:45:00	0.00703487	0.006839578	0.00703487	0
2024-02-18 17:50:00	0.00625321	0.006761388	0.00625321	0
2024-02-18 17:55:00	0.00703481	0.006800444	0.00703481	0
2024-02-18 18:00:00	0.00664401	0.006761334	0.00664401	0
2024-02-18 18:05:00	0.00703481	0.00680039	0.00703481	0
2024-02-18 18:10:00	0.00664401	0.006761286	0.00664401	0
2024-02-18 18:15:00	0.00625321	0.006683108	0.00625321	0
2024-02-18 18:20:00	0.00664401	0.006683102	0.00664401	0
2024-02-18 18:25:00	0.00703487	0.006722182	0.00703487	0
2024-02-18 18:30:00	0.00703487	0.006761268	0.00703487	0
2024-02-18 18:35:00	0.00664401	0.006722182	0.00664401	0
2024-02-18 18:40:00	0.00703481	0.006800342	0.00703481	0
2024-02-18 18:45:00	0.00664401	0.006761262	0.00664401	0
2024-02-18 18:50:00	0.00664401	0.006761262	0.00664401	0
2024-02-18 18:55:00	0.00664401	0.006722182	0.00664401	0
2024-02-18 19:00:00	0.00703481	0.006761262	0.00703481	0
2024-02-18 19:05:00	0.00664395	0.006800336	0.00664395	0
2024-02-18 19:10:00	0.00625315	0.00676125	0.00625315	0
2024-02-18 19:15:00	0.00703475	0.006761238	0.00703475	0
2024-02-18 19:20:00	0.00703475	0.006761226	0.00703475	0
2024-02-18 19:25:00	0.0070347	0.006800295	0.0070347	0
2024-02-18 19:30:00	0.00625303	0.006722117	0.00625303	0
2024-02-18 19:35:00	0.00664383	0.006722099	0.00664383	0
2024-02-18 19:40:00	0.00664383	0.006722081	0.00664383	0
2024-02-18 19:45:00	0.00703464	0.006761144	0.00703464	0
2024-02-18 19:50:00	0.00703458	0.006761121	0.00703458	0
2024-02-18 19:55:00	0.00703458	0.006800184	0.00703458	0
2024-02-18 20:00:00	0.00703458	0.006878327	0.00703458	0
2024-02-18 20:05:00	0.00703458	0.00687831	0.00703458	0
2024-02-18 20:10:00	0.00703458	0.006878293	0.00703458	0
2024-02-18 20:15:00	0.00703458	0.006878281	0.00703458	0
2024-02-18 20:20:00	0.00664377	0.006917355	0.00664377	0
2024-02-18 20:25:00	0.00703458	0.00695643	0.00703458	0
2024-02-18 20:30:00	0.00664383	0.00695643	0.00664383	0
2024-02-18 20:35:00	0.0070347	0.006956436	0.0070347	0
2024-02-18 20:40:00	0.0070347	0.006956448	0.0070347	0
2024-02-18 20:45:00	0.00703475	0.006956465	0.00703475	0
2024-02-18 20:50:00	0.00664395	0.006917402	0.00664395	0
2024-02-18 20:55:00	0.00703475	0.006917419	0.00703475	0
2024-02-18 21:00:00	0.00703475	0.006917436	0.00703475	0
2024-02-18 21:05:00	0.00703475	0.006917453	0.00703475	0
2024-02-18 21:10:00	0.00703475	0.006956551	0.00703475	0
2024-02-18 21:15:00	0.0070347	0.006956563	0.0070347	0
2024-02-18 21:20:00	0.00664389	0.006956569	0.00664389	0
2024-02-18 21:25:00	0.0070347	0.006956569	0.0070347	0
2024-02-18 21:30:00	0.00625303	0.006878402	0.00625303	0
2024-02-18 21:35:00	0.0070347	0.006878397	0.0070347	0
2024-02-18 21:40:00	0.0070347	0.006917472	0.0070347	0
2024-02-18 21:45:00	0.00703475	0.006917472	0.00703475	0
2024-02-18 21:50:00	0.00703475	0.006917472	0.00703475	0
2024-02-18 21:55:00	0.00703481	0.006917478	0.00703481	0
2024-02-18 22:00:00	0.00703487	0.00691749	0.00703487	0
2024-02-18 22:05:00	0.00664407	0.006878427	0.00664407	0
2024-02-18 22:10:00	0.00664413	0.006878451	0.00664413	0
2024-02-18 22:15:00	0.00664413	0.006839394	0.00664413	0
2024-02-18 22:20:00	0.00703499	0.00691759	0.00703499	0
2024-02-18 22:25:00	0.00664413	0.006878533	0.00664413	0
2024-02-18 22:30:00	0.00703499	0.006878562	0.00703499	0
2024-02-18 22:35:00	0.00664413	0.0068395	0.00664413	0
2024-02-18 22:40:00	0.00703493	0.006839518	0.00703493	0
2024-02-18 22:45:00	0.00664407	0.006800444	0.00664407	0
2024-02-18 22:50:00	0.00625327	0.006722284	0.00625327	0
2024-02-18 22:55:00	0.00703493	0.00676137	0.00703493	0
2024-02-18 23:00:00	0.00664407	0.006761364	0.00664407	0
2024-02-18 23:05:00	0.00703493	0.006800444	0.00703493	0
2024-02-18 23:10:00	0.00703493	0.006800438	0.00703493	0
2024-02-18 23:15:00	0.00703493	0.006839518	0.00703493	0
2024-02-18 23:20:00	0.00703493	0.006839512	0.00703493	0
2024-02-18 23:25:00	0.00703493	0.006878592	0.00703493	0
2024-02-18 23:30:00	0.00664407	0.006839506	0.00664407	0
2024-02-18 23:35:00	0.00703493	0.006878592	0.00703493	0
2024-02-18 23:40:00	0.00703493	0.006956758	0.00703493	0
2024-02-18 23:45:00	0.00703499	0.006956764	0.00703499	0
2024-02-18 23:50:00	0.00625338	0.006917695	0.00625338	0
2024-02-18 23:55:00	0.00703505	0.006917707	0.00703505	0
2024-02-19 00:00:00	0.00703505	0.006917719	0.00703505	0
2024-02-19 00:05:00	0.00703505	0.006917731	0.00703505	0
2024-02-19 00:10:00	0.00664419	0.006878657	0.00664419	0
2024-02-19 00:15:00	0.00664419	0.006839583	0.00664419	0
2024-02-19 00:20:00	0.00703505	0.006878681	0.00703505	0
2024-02-19 00:25:00	0.00703505	0.006878693	0.00703505	0
2024-02-19 00:30:00	0.00703499	0.006878699	0.00703499	0
2024-02-19 00:35:00	0.00703499	0.006878699	0.00703499	0
2024-02-19 00:40:00	0.00703505	0.006956866	0.00703505	0
2024-02-19 00:45:00	0.00664425	0.006917786	0.00664425	0
2024-02-19 00:50:00	0.00664425	0.006878706	0.00664425	0
2024-02-19 00:55:00	0.00703511	0.006878712	0.00703511	0
2024-02-19 01:00:00	0.0066443	0.006878723	0.0066443	0
2024-02-19 01:05:00	0.00703511	0.006917815	0.00703511	0
2024-02-19 01:10:00	0.00703505	0.006917815	0.00703505	0
2024-02-19 01:15:00	0.00703505	0.006917815	0.00703505	0
2024-02-19 01:20:00	0.00703505	0.006917821	0.00703505	0
2024-02-19 01:25:00	0.00703499	0.006917821	0.00703499	0
2024-02-19 01:30:00	0.00703499	0.006917815	0.00703499	0
2024-02-19 01:35:00	0.00664413	0.006917803	0.00664413	0
2024-02-19 01:40:00	0.00703487	0.006956865	0.00703487	0
2024-02-19 01:45:00	0.00664401	0.006917755	0.00664401	0
2024-02-19 01:50:00	0.00703481	0.006956806	0.00703481	0
2024-02-19 01:55:00	0.00703475	0.00695677	0.00703475	0
2024-02-19 02:00:00	0.00703475	0.00695674	0.00703475	0
2024-02-19 02:05:00	0.00703481	0.006956716	0.00703481	0
2024-02-19 02:10:00	0.00703481	0.006956692	0.00703481	0
2024-02-19 02:15:00	0.00664407	0.0069176	0.00664407	0
2024-02-19 02:20:00	0.00664407	0.006878508	0.00664407	0
2024-02-19 02:25:00	0.00664413	0.006878508	0.00664413	0
2024-02-19 02:30:00	0.00703493	0.006878514	0.00703493	0
2024-02-19 02:35:00	0.00703493	0.006917606	0.00703493	0
2024-02-19 02:40:00	0.00703493	0.006917618	0.00703493	0
2024-02-19 02:45:00	0.00703493	0.006917636	0.00703493	0
2024-02-19 02:50:00	0.00664407	0.006878568	0.00664407	0
2024-02-19 02:55:00	0.00703481	0.006878568	0.00703481	0
2024-02-19 03:00:00	0.00703481	0.006878568	0.00703481	0
2024-02-19 03:05:00	0.00703475	0.006917636	0.00703475	0
2024-02-19 03:10:00	0.0070347	0.006956699	0.0070347	0
2024-02-19 03:15:00	0.0070347	0.006995756	0.0070347	0
2024-02-19 03:20:00	0.00703464	0.006995727	0.00703464	0
2024-02-19 03:25:00	0.00703464	0.006995698	0.00703464	0
2024-02-19 03:30:00	0.00664377	0.006956582	0.00664377	0
2024-02-19 03:35:00	0.00703458	0.006956547	0.00703458	0
2024-02-19 03:40:00	0.00703458	0.006995598	0.00703458	0
2024-02-19 03:45:00	0.00703464	0.006995581	0.00703464	0
2024-02-19 03:50:00	0.00664383	0.006956483	0.00664383	0
2024-02-19 03:55:00	0.0070347	0.006956478	0.0070347	0
2024-02-19 04:00:00	0.00664389	0.006917397	0.00664389	0
2024-02-19 04:05:00	0.00664389	0.006878316	0.00664389	0
2024-02-19 04:10:00	0.00703475	0.006878327	0.00703475	0
2024-02-19 04:15:00	0.00703475	0.006878338	0.00703475	0
2024-02-19 04:20:00	0.00703475	0.006917436	0.00703475	0
2024-02-19 04:25:00	0.00703475	0.006917453	0.00703475	0
2024-02-19 04:30:00	0.00703475	0.00691747	0.00703475	0
2024-02-19 04:35:00	0.00625315	0.006839321	0.00625315	0
2024-02-19 04:40:00	0.00664395	0.006839333	0.00664395	0
2024-02-19 04:45:00	0.00703481	0.006839344	0.00703481	0
2024-02-19 04:50:00	0.00703481	0.006878436	0.00703481	0
2024-02-19 04:55:00	0.00703475	0.006917522	0.00703475	0
2024-02-19 05:00:00	0.00703475	0.006917522	0.00703475	0
2024-02-19 05:05:00	0.00703475	0.006917522	0.00703475	0
2024-02-19 05:10:00	0.00703475	0.006917522	0.00703475	0
2024-02-19 05:15:00	0.00703481	0.006917528	0.00703481	0
2024-02-19 05:20:00	0.00703481	0.006917534	0.00703481	0
2024-02-19 05:25:00	0.00703481	0.0069957	0.00703481	0
2024-02-19 05:30:00	0.00703481	0.007034786	0.00703481	0
2024-02-19 05:35:00	0.00703481	0.007034786	0.00703481	0
2024-02-19 05:40:00	0.00664395	0.0069957	0.00664395	0
2024-02-19 05:45:00	0.00664395	0.00695662	0.00664395	0
2024-02-19 05:50:00	0.00703475	0.00695662	0.00703475	0
2024-02-19 05:55:00	0.00664389	0.006917534	0.00664389	0
2024-02-19 06:00:00	0.00625309	0.006839368	0.00625309	0
2024-02-19 06:05:00	0.00703475	0.006839362	0.00703475	0
2024-02-19 06:10:00	0.00703475	0.006839356	0.00703475	0
2024-02-19 06:15:00	0.00664395	0.00680027	0.00664395	0
2024-02-19 06:20:00	0.00664401	0.00676119	0.00664401	0
2024-02-19 06:25:00	0.00703487	0.006761196	0.00703487	0
2024-02-19 06:30:00	0.00703493	0.006800294	0.00703493	0
2024-02-19 06:35:00	0.00664413	0.006800312	0.00664413	0
2024-02-19 06:40:00	0.00664413	0.00676125	0.00664413	0
2024-02-19 06:45:00	0.00664413	0.006761274	0.00664413	0
2024-02-19 06:50:00	0.00664419	0.006800384	0.00664419	0
2024-02-19 06:55:00	0.00703505	0.006800414	0.00703505	0
2024-02-19 07:00:00	0.00703505	0.006800444	0.00703505	0
2024-02-19 07:05:00	0.00664425	0.006800474	0.00664425	0
2024-02-19 07:10:00	0.00625344	0.006761417	0.00625344	0
2024-02-19 07:15:00	0.00625344	0.006683274	0.00625344	0
2024-02-19 07:20:00	0.00703511	0.006683292	0.00703511	0
2024-02-19 07:25:00	0.00664425	0.006683304	0.00664425	0
2024-02-19 07:30:00	0.00703499	0.00672239	0.00703499	0
2024-02-19 07:35:00	0.00703499	0.006761476	0.00703499	0
2024-02-19 07:40:00	0.00664413	0.00676147	0.00664413	0
2024-02-19 07:45:00	0.00703493	0.006761458	0.00703493	0
2024-02-19 07:50:00	0.00703493	0.006761446	0.00703493	0
2024-02-19 07:55:00	0.00703499	0.00680052	0.00703499	0
2024-02-19 08:00:00	0.00703505	0.006878681	0.00703505	0
2024-02-19 08:05:00	0.00664425	0.006917762	0.00664425	0
2024-02-19 08:10:00	0.00703511	0.006917762	0.00703511	0
2024-02-19 08:15:00	0.00703511	0.006956848	0.00703511	0
2024-02-19 08:20:00	0.00703517	0.006956866	0.00703517	0
2024-02-19 08:25:00	0.00703517	0.006956884	0.00703517	0
2024-02-19 08:30:00	0.00703517	0.006995988	0.00703517	0
2024-02-19 08:35:00	0.0066443	0.006956925	0.0066443	0
2024-02-19 08:40:00	0.00703517	0.006956949	0.00703517	0
2024-02-19 08:45:00	0.00703511	0.006956961	0.00703511	0
2024-02-19 08:50:00	0.00703505	0.006956961	0.00703505	0
2024-02-19 08:55:00	0.00625338	0.006917874	0.00625338	0
2024-02-19 09:00:00	0.00703499	0.006917862	0.00703499	0
2024-02-19 09:05:00	0.00703499	0.00691785	0.00703499	0
2024-02-19 09:10:00	0.00703499	0.006917832	0.00703499	0
2024-02-19 09:15:00	0.00703493	0.006917808	0.00703493	0
2024-02-19 09:20:00	0.00703493	0.006917784	0.00703493	0
2024-02-19 09:25:00	0.00703493	0.006956847	0.00703493	0
2024-02-19 09:30:00	0.00703493	0.006956823	0.00703493	0
2024-02-19 09:35:00	0.00703493	0.006956805	0.00703493	0
2024-02-19 09:40:00	0.00664413	0.006917713	0.00664413	0
2024-02-19 09:45:00	0.00703499	0.006995874	0.00703499	0
2024-02-19 09:50:00	0.00703499	0.006995874	0.00703499	0
2024-02-19 09:55:00	0.00703499	0.006995874	0.00703499	0
2024-02-19 10:00:00	0.00703493	0.006995868	0.00703493	0
2024-02-19 10:05:00	0.00703493	0.006995868	0.00703493	0
2024-02-19 10:10:00	0.00703493	0.006995868	0.00703493	0
2024-02-19 10:15:00	0.00547162	0.006839537	0.00547162	0
2024-02-19 10:20:00	0.00547161	0.006683205	0.00547161	0
2024-02-19 10:25:00	0.00547158	0.00652687	0.00547158	0
2024-02-19 10:30:00	0.00547155	0.006409612	0.00547155	0
2024-02-19 10:35:00	0.0050807	0.006214183	0.0050807	0
2024-02-19 10:40:00	0.00547149	0.006057833	0.00547149	0
2024-02-19 10:45:00	0.0058623	0.005940564	0.0058623	0
2024-02-19 10:50:00	0.0058623	0.005823301	0.0058623	0
2024-02-19 10:55:00	0.00625315	0.005745123	0.00625315	0
2024-02-19 11:00:00	0.00625315	0.005666945	0.00625315	0
2024-02-19 11:05:00	0.00547152	0.005666935	0.00547152	0
2024-02-19 11:10:00	0.00547154	0.005666928	0.00547154	0
2024-02-19 11:15:00	0.00547154	0.005666924	0.00547154	0
2024-02-19 11:20:00	0.00508072	0.005627841	0.00508072	0
2024-02-19 11:25:00	0.00547155	0.005666926	0.00547155	0
2024-02-19 11:30:00	0.00508073	0.00562785	0.00508073	0
2024-02-19 11:35:00	0.00547157	0.005588777	0.00547157	0
2024-02-19 11:40:00	0.00547158	0.005549705	0.00547158	0
2024-02-19 11:45:00	0.00508076	0.005432466	0.00508076	0
2024-02-19 11:50:00	0.0054716	0.005354311	0.0054716	0
2024-02-19 11:55:00	0.00547161	0.00535432	0.00547161	0
2024-02-19 12:00:00	0.00547161	0.005354327	0.00547161	0
2024-02-19 12:05:00	0.00547162	0.005354335	0.00547162	0
2024-02-19 12:10:00	0.00547162	0.005393425	0.00547162	0
2024-02-19 12:15:00	0.00547161	0.005393431	0.00547161	0
2024-02-19 12:20:00	0.00547159	0.005432517	0.00547159	0
2024-02-19 12:25:00	0.00547158	0.005432518	0.00547158	0
2024-02-19 12:30:00	0.00547159	0.005432519	0.00547159	0
2024-02-19 12:35:00	0.0054716	0.005471603	0.0054716	0
2024-02-19 12:40:00	0.00508078	0.005432521	0.00508078	0
2024-02-19 12:45:00	0.00508078	0.005393438	0.00508078	0
2024-02-19 12:50:00	0.00547162	0.005393439	0.00547162	0
2024-02-19 12:55:00	0.00547163	0.00539344	0.00547163	0
2024-02-19 13:00:00	0.00547164	0.005393442	0.00547164	0
2024-02-19 13:05:00	0.00547165	0.005393446	0.00547165	0
2024-02-19 13:10:00	0.00547165	0.005393452	0.00547165	0
2024-02-19 13:15:00	0.00468997	0.005315291	0.00468997	0
2024-02-19 13:20:00	0.00468996	0.005237128	0.00468996	0
2024-02-19 13:25:00	0.00468996	0.005158964	0.00468996	0
2024-02-19 13:30:00	0.00390829	0.005041715	0.00390829	0
2024-02-19 13:35:00	0.0211048	0.006644117	0.0211048	0
2024-02-19 13:40:00	0.0187598	0.007972935	0.0187598	0
2024-02-19 13:45:00	0.0187598	0.009301752	0.0187598	0
2024-02-19 13:50:00	0.0187599	0.010630578	0.0187599	0
2024-02-19 13:55:00	0.01876	0.011959413	0.01876	0
2024-02-19 14:00:00	0.0191509	0.013327338	0.0191509	0
2024-02-19 14:05:00	0.019151	0.014773441	0.019151	0
2024-02-19 14:10:00	0.0195419	0.016258635	0.0195419	0
2024-02-19 14:15:00	0.0191511	0.017704749	0.0191511	0
2024-02-19 14:20:00	0.0191511	0.01922903	0.0191511	0
2024-02-19 14:25:00	0.019151	0.01903365	0.019151	0
2024-02-19 14:30:00	0.0191508	0.01907275	0.0191508	0
2024-02-19 14:35:00	0.0191508	0.01911185	0.0191508	0
2024-02-19 14:40:00	0.0195415	0.01919001	0.0195415	0
2024-02-19 14:45:00	0.0191506	0.01922907	0.0191506	0
2024-02-19 14:50:00	0.0195415	0.01926813	0.0195415	0
2024-02-19 14:55:00	0.0191507	0.0192681	0.0191507	0
2024-02-19 15:00:00	0.0191508	0.01922899	0.0191508	0
2024-02-19 15:05:00	0.0195416	0.01926804	0.0195416	0
2024-02-19 15:10:00	0.0191508	0.01926801	0.0191508	0
2024-02-19 15:15:00	0.0195415	0.01930706	0.0195415	0
2024-02-19 15:20:00	0.0191507	0.01930705	0.0191507	0
2024-02-19 15:25:00	0.0191507	0.01930704	0.0191507	0
2024-02-19 15:30:00	0.0191507	0.01926796	0.0191507	0
2024-02-19 15:35:00	0.0195416	0.01930706	0.0195416	0
2024-02-19 15:40:00	0.0191508	0.01926799	0.0191508	0
2024-02-19 15:45:00	0.0191508	0.019268	0.0191508	0
2024-02-19 15:50:00	0.0191508	0.019268	0.0191508	0
2024-02-19 15:55:00	0.0195416	0.019268	0.0195416	0
2024-02-19 16:00:00	0.0191508	0.019268	0.0191508	0
2024-02-19 16:05:00	0.0195416	0.01926801	0.0195416	0
2024-02-19 16:10:00	0.0191508	0.01926802	0.0191508	0
2024-02-19 16:15:00	0.0191508	0.01926803	0.0191508	0
2024-02-19 16:20:00	0.0191508	0.01926804	0.0191508	0
2024-02-19 16:25:00	0.0191508	0.01922896	0.0191508	0
2024-02-19 16:30:00	0.0195416	0.01926804	0.0195416	0
2024-02-19 16:35:00	0.0191508	0.01926804	0.0191508	0
2024-02-19 16:40:00	0.0191508	0.01926804	0.0191508	0
2024-02-19 16:45:00	0.0191508	0.01922896	0.0191508	0
2024-02-19 16:50:00	0.0191507	0.01922895	0.0191507	0
2024-02-19 16:55:00	0.0191507	0.01918986	0.0191507	0
2024-02-19 17:00:00	0.0191505	0.01918983	0.0191505	0
2024-02-19 17:05:00	0.0191504	0.01918979	0.0191504	0
2024-02-19 17:10:00	0.0191503	0.01918974	0.0191503	0
2024-02-19 17:15:00	0.019541	0.01922876	0.019541	0
2024-02-19 17:20:00	0.0195409	0.01922869	0.0195409	0
2024-02-19 17:25:00	0.0195408	0.01926769	0.0195408	0
2024-02-19 17:30:00	0.0191499	0.0192676	0.0191499	0
2024-02-19 17:35:00	0.0195406	0.01930658	0.0195406	0
2024-02-19 17:40:00	0.0191498	0.01930649	0.0191498	0
2024-02-19 17:45:00	0.0191498	0.0193064	0.0191498	0
2024-02-19 17:50:00	0.0191498	0.01930633	0.0191498	0
2024-02-19 17:55:00	0.01915	0.01930629	0.01915	0
2024-02-19 18:00:00	0.0191501	0.01930627	0.0191501	0
2024-02-19 18:05:00	0.0191502	0.01926719	0.0191502	0
2024-02-19 18:10:00	0.0195412	0.01926722	0.0195412	0
2024-02-19 18:15:00	0.0191505	0.01922819	0.0191505	0
2024-02-19 18:20:00	0.0191506	0.01922826	0.0191506	0
2024-02-19 18:25:00	0.0191507	0.01918927	0.0191507	0
2024-02-19 18:30:00	0.0195415	0.01922844	0.0195415	0
2024-02-19 18:35:00	0.0191507	0.01922853	0.0191507	0
2024-02-19 18:40:00	0.0191507	0.01922862	0.0191507	0
2024-02-19 18:45:00	0.0191506	0.01922868	0.0191506	0
2024-02-19 18:50:00	0.0195413	0.0192678	0.0195413	0
2024-02-19 18:55:00	0.0191504	0.01926782	0.0191504	0
2024-02-19 19:00:00	0.0191504	0.01922874	0.0191504	0
2024-02-19 19:05:00	0.0191502	0.01922871	0.0191502	0
2024-02-19 19:10:00	0.0191502	0.01922867	0.0191502	0
2024-02-19 19:15:00	0.0191501	0.01922861	0.0191501	0
2024-02-19 19:20:00	0.0191501	0.01918947	0.0191501	0
2024-02-19 19:25:00	0.0191501	0.01918941	0.0191501	0
2024-02-19 19:30:00	0.0191501	0.01918935	0.0191501	0
2024-02-19 19:35:00	0.0191501	0.0191893	0.0191501	0
2024-02-19 19:40:00	0.0191501	0.01915018	0.0191501	0
2024-02-19 19:45:00	0.0191501	0.01915015	0.0191501	0
2024-02-19 19:50:00	0.0191502	0.01915013	0.0191502	0
2024-02-19 19:55:00	0.0191504	0.01915015	0.0191504	0
2024-02-19 20:00:00	0.0191505	0.01915018	0.0191505	0
2024-02-19 20:05:00	0.0191507	0.01915024	0.0191507	0
2024-02-19 20:10:00	0.0191508	0.01915031	0.0191508	0
2024-02-19 20:15:00	0.01876	0.0191113	0.01876	0
2024-02-19 20:20:00	0.0191509	0.01911138	0.0191509	0
2024-02-19 20:25:00	0.0191509	0.01911146	0.0191509	0
2024-02-19 20:30:00	0.0191508	0.01911153	0.0191508	0
2024-02-19 20:35:00	0.0191508	0.0191116	0.0191508	0
2024-02-19 20:40:00	0.0191507	0.01911165	0.0191507	0
2024-02-19 20:45:00	0.0191507	0.01911168	0.0191507	0
2024-02-19 20:50:00	0.0191508	0.01911171	0.0191508	0
2024-02-19 20:55:00	0.0191508	0.01911172	0.0191508	0
2024-02-19 21:00:00	0.0191509	0.01911173	0.0191509	0
2024-02-19 21:05:00	0.0191509	0.01915082	0.0191509	0
2024-02-19 21:10:00	0.0191509	0.01915082	0.0191509	0
2024-02-19 21:15:00	0.0191509	0.01915082	0.0191509	0
2024-02-19 21:20:00	0.0195417	0.01918991	0.0195417	0
2024-02-19 21:25:00	0.0191508	0.01918991	0.0191508	0
2024-02-19 21:30:00	0.0191507	0.01918991	0.0191507	0
2024-02-19 21:35:00	0.0195415	0.01922899	0.0195415	0
2024-02-19 21:40:00	0.0191507	0.01922898	0.0191507	0
2024-02-19 21:45:00	0.0191507	0.01922897	0.0191507	0
2024-02-19 21:50:00	0.0191507	0.01922895	0.0191507	0
2024-02-19 21:55:00	0.0191508	0.01922894	0.0191508	0
2024-02-19 22:00:00	0.0191508	0.01922893	0.0191508	0
2024-02-19 22:05:00	0.0191508	0.01922892	0.0191508	0
2024-02-19 22:10:00	0.0195416	0.01922891	0.0195416	0
2024-02-19 22:15:00	0.0191508	0.01922891	0.0191508	0
2024-02-19 22:20:00	0.0191508	0.01922892	0.0191508	0
2024-02-19 22:25:00	0.0195416	0.01922893	0.0195416	0
2024-02-19 22:30:00	0.0191508	0.01922894	0.0191508	0
2024-02-19 22:35:00	0.0191508	0.01922895	0.0191508	0
2024-02-19 22:40:00	0.0195416	0.01926804	0.0195416	0
2024-02-19 22:45:00	0.0199324	0.0193462	0.0199324	0
2024-02-19 22:50:00	0.0191506	0.01934618	0.0191506	0
2024-02-19 22:55:00	0.0187597	0.01930707	0.0187597	0
2024-02-19 23:00:00	0.0195412	0.01930703	0.0195412	0
2024-02-19 23:05:00	0.0191503	0.01930698	0.0191503	0
2024-02-19 23:10:00	0.0191502	0.01930692	0.0191502	0
2024-02-19 23:15:00	0.0191502	0.01926778	0.0191502	0
2024-02-19 23:20:00	0.0191502	0.01926772	0.0191502	0
2024-02-19 23:25:00	0.0191503	0.01926767	0.0191503	0
2024-02-19 23:30:00	0.0195411	0.01926762	0.0195411	0
2024-02-19 23:35:00	0.0191504	0.01918942	0.0191504	0
2024-02-19 23:40:00	0.0191504	0.0191894	0.0191504	0
2024-02-19 23:45:00	0.0191504	0.01922847	0.0191504	0
2024-02-19 23:50:00	0.0195412	0.01922847	0.0195412	0
2024-02-19 23:55:00	0.0191503	0.01922847	0.0191503	0
2024-02-20 00:00:00	0.0191502	0.01922847	0.0191502	0
2024-02-20 00:05:00	0.0191502	0.01922847	0.0191502	0
2024-02-20 00:10:00	0.0191502	0.01922847	0.0191502	0
2024-02-20 00:15:00	0.0191502	0.01922846	0.0191502	0
2024-02-20 00:20:00	0.0191501	0.01918936	0.0191501	0
2024-02-20 00:25:00	0.0191501	0.01918933	0.0191501	0
2024-02-20 00:30:00	0.0191501	0.0191893	0.0191501	0
2024-02-20 00:35:00	0.01915	0.01918926	0.01915	0
2024-02-20 00:40:00	0.0187592	0.01911106	0.0187592	0
2024-02-20 00:45:00	0.0191501	0.01911104	0.0191501	0
2024-02-20 00:50:00	0.0191501	0.01911103	0.0191501	0
2024-02-20 00:55:00	0.0195409	0.0191501	0.0195409	0
2024-02-20 01:00:00	0.0191501	0.01915009	0.0191501	0
2024-02-20 01:05:00	0.0191502	0.01915009	0.0191502	0
2024-02-20 01:10:00	0.0191503	0.01915011	0.0191503	0
2024-02-20 01:15:00	0.0195413	0.01918923	0.0195413	0
2024-02-20 01:20:00	0.0195415	0.01922837	0.0195415	0
2024-02-20 01:25:00	0.0195415	0.01926752	0.0195415	0
2024-02-20 01:30:00	0.0195415	0.01934575	0.0195415	0
2024-02-20 01:35:00	0.0191507	0.01934581	0.0191507	0
2024-02-20 01:40:00	0.0191508	0.01934588	0.0191508	0
2024-02-20 01:45:00	0.0191508	0.01930687	0.0191508	0
2024-02-20 01:50:00	0.0191508	0.01930694	0.0191508	0
2024-02-20 01:55:00	0.0191508	0.019307	0.0191508	0
2024-02-20 02:00:00	0.0191507	0.01930704	0.0191507	0
2024-02-20 02:05:00	0.0191506	0.01926797	0.0191506	0
2024-02-20 02:10:00	0.0191505	0.01922887	0.0191505	0
2024-02-20 02:15:00	0.0191504	0.01918976	0.0191504	0
2024-02-20 02:20:00	0.0195412	0.01918973	0.0195412	0
2024-02-20 02:25:00	0.0191503	0.01918969	0.0191503	0
2024-02-20 02:30:00	0.0191502	0.01918963	0.0191502	0
2024-02-20 02:35:00	0.0195411	0.01922866	0.0195411	0
2024-02-20 02:40:00	0.0191503	0.01922861	0.0191503	0
2024-02-20 02:45:00	0.0195411	0.01926764	0.0195411	0
2024-02-20 02:50:00	0.019932	0.01934577	0.019932	0
2024-02-20 02:55:00	0.0195412	0.01938483	0.0195412	0
2024-02-20 03:00:00	0.0195412	0.0194239	0.0195412	0
2024-02-20 03:05:00	0.0195413	0.01946299	0.0195413	0
2024-02-20 03:10:00	0.0191504	0.01942391	0.0191504	0
2024-02-20 03:15:00	0.0195413	0.01946301	0.0195413	0
2024-02-20 03:20:00	0.0191504	0.01946303	0.0191504	0
2024-02-20 03:25:00	0.0199321	0.01950213	0.0199321	0
2024-02-20 03:30:00	0.0191504	0.01950214	0.0191504	0
2024-02-20 03:35:00	0.0191505	0.01946308	0.0191505	0
2024-02-20 03:40:00	0.0191505	0.01938493	0.0191505	0
2024-02-20 03:45:00	0.0195414	0.01938495	0.0195414	0
2024-02-20 03:50:00	0.0195415	0.01938498	0.0195415	0
2024-02-20 03:55:00	0.0195415	0.019385	0.0195415	0
2024-02-20 04:00:00	0.0191508	0.01938504	0.0191508	0
2024-02-20 04:05:00	0.0191508	0.01934599	0.0191508	0
2024-02-20 04:10:00	0.0191507	0.01934602	0.0191507	0
2024-02-20 04:15:00	0.0199324	0.01934605	0.0199324	0
2024-02-20 04:20:00	0.0195415	0.01938516	0.0195415	0
2024-02-20 04:25:00	0.0195415	0.01942426	0.0195415	0
2024-02-20 04:30:00	0.0191507	0.01942428	0.0191507	0
2024-02-20 04:35:00	0.0195416	0.0194243	0.0195416	0
2024-02-20 04:40:00	0.0195416	0.01942431	0.0195416	0
2024-02-20 04:45:00	0.0195416	0.01942432	0.0195416	0
2024-02-20 04:50:00	0.0191508	0.01942432	0.0191508	0
2024-02-20 04:55:00	0.0191508	0.01942432	0.0191508	0
2024-02-20 05:00:00	0.0191507	0.01942432	0.0191507	0
2024-02-20 05:05:00	0.0191507	0.01934615	0.0191507	0
2024-02-20 05:10:00	0.0191507	0.01930707	0.0191507	0
2024-02-20 05:15:00	0.0191507	0.01926799	0.0191507	0
2024-02-20 05:20:00	0.0191507	0.01926799	0.0191507	0
2024-02-20 05:25:00	0.0199322	0.01930705	0.0199322	0
2024-02-20 05:30:00	0.0191505	0.01926794	0.0191505	0
2024-02-20 05:35:00	0.0191505	0.01922883	0.0191505	0
2024-02-20 05:40:00	0.0191505	0.0192288	0.0191505	0
2024-02-20 05:45:00	0.0195414	0.01926786	0.0195414	0
2024-02-20 05:50:00	0.0191507	0.01926786	0.0191507	0
2024-02-20 05:55:00	0.0191507	0.01926786	0.0191507	0
2024-02-20 06:00:00	0.0195415	0.01930694	0.0195415	0
2024-02-20 06:05:00	0.0191507	0.01930694	0.0191507	0
2024-02-20 06:10:00	0.0195415	0.01934602	0.0195415	0
2024-02-20 06:15:00	0.0195415	0.01930695	0.0195415	0
2024-02-20 06:20:00	0.0195416	0.01934606	0.0195416	0
2024-02-20 06:25:00	0.0191508	0.01934609	0.0191508	0
2024-02-20 06:30:00	0.0195417	0.01938521	0.0195417	0
2024-02-20 06:35:00	0.0195417	0.01938524	0.0195417	0
2024-02-20 06:40:00	0.0195417	0.01942434	0.0195417	0
2024-02-20 06:45:00	0.0199326	0.01950253	0.0199326	0
2024-02-20 06:50:00	0.0191508	0.01946346	0.0191508	0
2024-02-20 06:55:00	0.0199324	0.01954163	0.0199324	0
2024-02-20 07:00:00	0.0195416	0.01954164	0.0195416	0
2024-02-20 07:05:00	0.0195416	0.01954165	0.0195416	0
2024-02-20 07:10:00	0.0191507	0.01950256	0.0191507	0
2024-02-20 07:15:00	0.0191507	0.01950255	0.0191507	0
2024-02-20 07:20:00	0.0195416	0.01950254	0.0195416	0
2024-02-20 07:25:00	0.0191508	0.01946345	0.0191508	0
2024-02-20 07:30:00	0.0195416	0.01946344	0.0195416	0
2024-02-20 07:35:00	0.0191508	0.01938526	0.0191508	0
2024-02-20 07:40:00	0.0195416	0.01942434	0.0195416	0
2024-02-20 07:45:00	0.0191507	0.01934617	0.0191507	0
2024-02-20 07:50:00	0.0195415	0.01934616	0.0195415	0
2024-02-20 07:55:00	0.0199323	0.01938523	0.0199323	0
2024-02-20 08:00:00	0.0191507	0.01938523	0.0191507	0
2024-02-20 08:05:00	0.0191508	0.01938524	0.0191508	0
2024-02-20 08:10:00	0.0191508	0.01934616	0.0191508	0
2024-02-20 08:15:00	0.0191508	0.01934616	0.0191508	0
2024-02-20 08:20:00	0.0199325	0.01938525	0.0199325	0
2024-02-20 08:25:00	0.0199325	0.01946342	0.0199325	0
2024-02-20 08:30:00	0.0191508	0.01942434	0.0191508	0
2024-02-20 08:35:00	0.0191508	0.01942435	0.0191508	0
2024-02-20 08:40:00	0.0191508	0.01938528	0.0191508	0
2024-02-20 08:45:00	0.0191508	0.01930713	0.0191508	0
2024-02-20 08:50:00	0.0195418	0.01934624	0.0195418	0
2024-02-20 08:55:00	0.019151	0.01934626	0.019151	0
2024-02-20 09:00:00	0.0191509	0.01934627	0.0191509	0
2024-02-20 09:05:00	0.0191508	0.01934627	0.0191508	0
2024-02-20 09:10:00	0.0191508	0.0192681	0.0191508	0
2024-02-20 09:15:00	0.0199323	0.01926808	0.0199323	0
2024-02-20 09:20:00	0.0191506	0.01926806	0.0191506	0
2024-02-20 09:25:00	0.0199323	0.01934621	0.0199323	0
2024-02-20 09:30:00	0.0191506	0.01934619	0.0191506	0
2024-02-20 09:35:00	0.0191506	0.01934617	0.0191506	0
2024-02-20 09:40:00	0.0191505	0.01930704	0.0191505	0
2024-02-20 09:45:00	0.0195414	0.01934608	0.0195414	0
2024-02-20 09:50:00	0.0191506	0.01934605	0.0191506	0
2024-02-20 09:55:00	0.0191506	0.01934603	0.0191506	0
2024-02-20 10:00:00	0.0191507	0.01934602	0.0191507	0
2024-02-20 10:05:00	0.0191508	0.01926787	0.0191508	0
2024-02-20 10:10:00	0.0191508	0.01926789	0.0191508	0
2024-02-20 10:15:00	0.01876	0.01915066	0.01876	0
2024-02-20 10:20:00	0.137573	0.0309929	0.137573	0
2024-02-20 10:25:00	0.204796	0.04955744	0.204796	0
2024-02-20 10:30:00	0.230199	0.07066229	0.230199	0
2024-02-20 10:35:00	0.248958	0.09360395	0.248958	0
2024-02-20 10:40:00	0.2642	0.11810889	0.2642	0
2024-02-20 10:45:00	0.276705	0.14386433	0.276705	0
2024-02-20 10:50:00	0.286084	0.17055766	0.286084	0
2024-02-20 10:55:00	0.295854	0.19822798	0.295854	0
2024-02-20 11:00:00	0.304451	0.226758	0.304451	0
2024-02-20 11:05:00	0.312266	0.2561086	0.312266	0
2024-02-20 11:10:00	0.31891	0.2742423	0.31891	0
2024-02-20 11:15:00	0.325162	0.2862789	0.325162	0
2024-02-20 11:20:00	0.330242	0.2962832	0.330242	0
2024-02-20 11:25:00	0.336103	0.3049977	0.336103	0
2024-02-20 11:30:00	0.341965	0.3127742	0.341965	0
2024-02-20 11:35:00	0.347045	0.3198082	0.347045	0
2024-02-20 11:40:00	0.351735	0.3263733	0.351735	0
2024-02-20 11:45:00	0.356425	0.3324304	0.356425	0
2024-02-20 11:50:00	0.361115	0.3380968	0.361115	0
2024-02-20 11:55:00	0.364631	0.3433333	0.364631	0
2024-02-20 12:00:00	0.369711	0.3484134	0.369711	0
2024-02-20 12:05:00	0.373619	0.3532591	0.373619	0
2024-02-20 12:10:00	0.376744	0.3579093	0.376744	0
2024-02-20 12:15:00	0.381434	0.3624424	0.381434	0
2024-02-20 12:20:00	0.38456	0.3667019	0.38456	0
2024-02-20 12:25:00	0.388859	0.3708833	0.388859	0
2024-02-20 12:30:00	0.392376	0.3749474	0.392376	0
2024-02-20 12:35:00	0.395112	0.3788161	0.395112	0
2024-02-20 12:40:00	0.398629	0.3825675	0.398629	0
2024-02-20 12:45:00	0.401757	0.3862801	0.401757	0
2024-02-20 12:50:00	0.404885	0.3897975	0.404885	0
2024-02-20 12:55:00	0.408014	0.393237	0.408014	0
2024-02-20 13:00:00	0.411143	0.3966769	0.411143	0
2024-02-20 13:05:00	0.414271	0.3999606	0.414271	0
2024-02-20 13:10:00	0.417009	0.4032055	0.417009	0
2024-02-20 13:15:00	0.419355	0.4062551	0.419355	0
2024-02-20 13:20:00	0.422092	0.4092267	0.422092	0
2024-02-20 13:25:00	0.42522	0.4122375	0.42522	0
2024-02-20 13:30:00	0.428348	0.4152094	0.428348	0
2024-02-20 13:35:00	0.430693	0.418103	0.430693	0
2024-02-20 13:40:00	0.433038	0.4209183	0.433038	0
2024-02-20 13:45:00	0.435382	0.4236551	0.435382	0
2024-02-20 13:50:00	0.437727	0.4263135	0.437727	0
2024-02-20 13:55:00	0.440463	0.4289327	0.440463	0
2024-02-20 14:00:00	0.442418	0.4314736	0.442418	0
2024-02-20 14:05:00	0.445545	0.4340926	0.445545	0
2024-02-20 14:10:00	0.447109	0.4365943	0.447109	0
2024-02-20 14:15:00	0.449845	0.4390568	0.449845	0
2024-02-20 14:20:00	0.45219	0.441441	0.45219	0
2024-02-20 14:25:00	0.454144	0.4437861	0.454144	0
2024-02-20 14:30:00	0.456487	0.446131	0.456487	0
2024-02-20 14:35:00	0.45883	0.4484758	0.45883	0
2024-02-20 14:40:00	0.460782	0.4507813	0.460782	0
2024-02-20 14:45:00	0.462342	0.4529692	0.462342	0
2024-02-20 14:50:00	0.464294	0.4551568	0.464294	0
2024-02-20 14:55:00	0.465854	0.4571877	0.465854	0
2024-02-20 15:00:00	0.467807	0.4592575	0.467807	0
2024-02-20 15:05:00	0.47054	0.461327	0.47054	0
2024-02-20 15:10:00	0.472102	0.4633182	0.472102	0
2024-02-20 15:15:00	0.473665	0.4652703	0.473665	0
2024-02-20 15:20:00	0.47523	0.4671446	0.47523	0
2024-02-20 15:25:00	0.476795	0.4689411	0.476795	0
2024-02-20 15:30:00	0.478361	0.470699	0.478361	0
2024-02-20 15:35:00	0.479536	0.4724184	0.479536	0
2024-02-20 15:40:00	0.480318	0.4740208	0.480318	0
2024-02-20 15:45:00	0.481882	0.4756236	0.481882	0
2024-02-20 15:50:00	0.483055	0.4771484	0.483055	0
2024-02-20 15:55:00	0.484228	0.4785172	0.484228	0
2024-02-20 16:00:00	0.484618	0.4797688	0.484618	0
2024-02-20 16:05:00	0.485009	0.4809032	0.485009	0
2024-02-20 16:10:00	0.485401	0.4819203	0.485401	0
2024-02-20 16:15:00	0.486184	0.4828592	0.486184	0
2024-02-20 16:20:00	0.486576	0.4836807	0.486576	0
2024-02-20 16:25:00	0.486577	0.4843848	0.486577	0
2024-02-20 16:30:00	0.486186	0.4849716	0.486186	0
2024-02-20 16:35:00	0.486185	0.4854019	0.486185	0
2024-02-20 16:40:00	0.48462	0.4855584	0.48462	0
2024-02-20 16:45:00	0.483836	0.4855192	0.483836	0
2024-02-20 16:50:00	0.483052	0.4853626	0.483052	0
2024-02-20 16:55:00	0.481878	0.4850495	0.481878	0
2024-02-20 17:00:00	0.480704	0.4845798	0.480704	0
2024-02-20 17:05:00	0.479923	0.4839537	0.479923	0
2024-02-20 17:10:00	0.479143	0.4832104	0.479143	0
2024-02-20 17:15:00	0.477973	0.48235	0.477973	0
2024-02-20 17:20:00	0.476804	0.4814118	0.476804	0
2024-02-20 17:25:00	0.475635	0.4803568	0.475635	0
2024-02-20 17:30:00	0.474465	0.4793413	0.474465	0
2024-02-20 17:35:00	0.473684	0.4783261	0.473684	0
2024-02-20 17:40:00	0.472121	0.477233	0.472121	0
2024-02-20 17:45:00	0.471338	0.476179	0.471338	0
2024-02-20 17:50:00	0.470164	0.475125	0.470164	0
2024-02-20 17:55:00	0.46899	0.4740317	0.46899	0
2024-02-20 18:00:00	0.468209	0.4729383	0.468209	0
2024-02-20 18:05:00	0.467036	0.4718446	0.467036	0
2024-02-20 18:10:00	0.466256	0.4707898	0.466256	0
2024-02-20 18:15:00	0.464694	0.4696957	0.464694	0
2024-02-20 18:20:00	0.464305	0.4686797	0.464305	0
2024-02-20 18:25:00	0.463525	0.4676638	0.463525	0
2024-02-20 18:30:00	0.461572	0.4666089	0.461572	0
2024-02-20 18:35:00	0.460398	0.4655149	0.460398	0
2024-02-20 18:40:00	0.459615	0.46446	0.459615	0
2024-02-20 18:45:00	0.458831	0.4634441	0.458831	0
2024-02-20 18:50:00	0.457265	0.4623497	0.457265	0
2024-02-20 18:55:00	0.457262	0.4613723	0.457262	0
2024-02-20 19:00:00	0.455696	0.4603163	0.455696	0
2024-02-20 19:05:00	0.454911	0.459338	0.454911	0
2024-02-20 19:10:00	0.453347	0.4582422	0.453347	0
2024-02-20 19:15:00	0.452565	0.4571462	0.452565	0
2024-02-20 19:20:00	0.451784	0.4561674	0.451784	0
2024-02-20 19:25:00	0.451003	0.4552279	0.451003	0
2024-02-20 19:30:00	0.449441	0.4542105	0.449441	0
2024-02-20 19:35:00	0.44866	0.4531934	0.44866	0
2024-02-20 19:40:00	0.447879	0.4522548	0.447879	0
2024-02-20 19:45:00	0.447098	0.4512384	0.447098	0
2024-02-20 19:50:00	0.445925	0.4502613	0.445925	0
2024-02-20 19:55:00	0.445143	0.4492845	0.445143	0
2024-02-20 20:00:00	0.44397	0.4483468	0.44397	0
2024-02-20 20:05:00	0.442797	0.44737	0.442797	0
2024-02-20 20:10:00	0.442405	0.4464321	0.442405	0
2024-02-20 20:15:00	0.441233	0.4454551	0.441233	0
2024-02-20 20:20:00	0.440451	0.4445561	0.440451	0
2024-02-20 20:25:00	0.43928	0.4436181	0.43928	0
2024-02-20 20:30:00	0.438108	0.442641	0.438108	0
2024-02-20 20:35:00	0.437717	0.4417029	0.437717	0
2024-02-20 20:40:00	0.436155	0.4407259	0.436155	0
2024-02-20 20:45:00	0.435765	0.4397881	0.435765	0
2024-02-20 20:50:00	0.434984	0.4388895	0.434984	0
2024-02-20 20:55:00	0.433813	0.4379911	0.433813	0
2024-02-20 21:00:00	0.433424	0.437093	0.433424	0
2024-02-20 21:05:00	0.432252	0.4361949	0.432252	0
2024-02-20 21:10:00	0.43147	0.4352968	0.43147	0
2024-02-20 21:15:00	0.430298	0.4343986	0.430298	0
2024-02-20 21:20:00	0.429909	0.4335787	0.429909	0
2024-02-20 21:25:00	0.428738	0.4326808	0.428738	0
2024-02-20 21:30:00	0.428348	0.4319001	0.428348	0
2024-02-20 21:35:00	0.426785	0.4310021	0.426785	0
2024-02-20 21:40:00	0.426783	0.430182	0.426783	0
2024-02-20 21:45:00	0.425609	0.4293616	0.425609	0
2024-02-20 21:50:00	0.424825	0.4285017	0.424825	0
2024-02-20 21:55:00	0.423651	0.4276416	0.423651	0
2024-02-20 22:00:00	0.422867	0.4267813	0.422867	0
2024-02-20 22:05:00	0.422475	0.425999	0.422475	0
2024-02-20 22:10:00	0.422083	0.4252164	0.422083	0
2024-02-20 22:15:00	0.42052	0.4243946	0.42052	0
2024-02-20 22:20:00	0.419738	0.4235336	0.419738	0
2024-02-20 22:25:00	0.418956	0.4227507	0.418956	0
2024-02-20 22:30:00	0.418565	0.4219289	0.418565	0
2024-02-20 22:35:00	0.417392	0.4211072	0.417392	0
2024-02-20 22:40:00	0.417	0.4203247	0.417	0
2024-02-20 22:45:00	0.415829	0.4195425	0.415829	0
2024-02-20 22:50:00	0.415047	0.4187605	0.415047	0
2024-02-20 22:55:00	0.414266	0.4179396	0.414266	0
2024-02-20 23:00:00	0.413484	0.4170797	0.413484	0
2024-02-20 23:05:00	0.412703	0.416298	0.412703	0
2024-02-20 23:10:00	0.411531	0.4154773	0.411531	0
2024-02-20 23:15:00	0.411141	0.4146958	0.411141	0
2024-02-20 23:20:00	0.41036	0.4138753	0.41036	0
2024-02-20 23:25:00	0.409579	0.413094	0.409579	0
2024-02-20 23:30:00	0.408799	0.4122739	0.408799	0
2024-02-20 23:35:00	0.408408	0.4115318	0.408408	0
2024-02-20 23:40:00	0.407236	0.4107507	0.407236	0
2024-02-20 23:45:00	0.406454	0.4099695	0.406454	0
2024-02-20 23:50:00	0.406454	0.4092665	0.406454	0
2024-02-20 23:55:00	0.404891	0.4084853	0.404891	0
2024-02-21 00:00:00	0.404499	0.4077821	0.404499	0
2024-02-21 00:05:00	0.404107	0.4070787	0.404107	0
2024-02-21 00:10:00	0.402934	0.4063361	0.402934	0
2024-02-21 00:15:00	0.402151	0.4055933	0.402151	0
2024-02-21 00:20:00	0.40176	0.4048894	0.40176	0
2024-02-21 00:25:00	0.400589	0.4041075	0.400589	0
2024-02-21 00:30:00	0.400198	0.4034037	0.400198	0
2024-02-21 00:35:00	0.399027	0.402661	0.399027	0
2024-02-21 00:40:00	0.398639	0.4018795	0.398639	0
2024-02-21 00:45:00	0.39786	0.4011764	0.39786	0
2024-02-21 00:50:00	0.397081	0.4004346	0.397081	0
2024-02-21 00:55:00	0.396691	0.399693	0.396691	0
2024-02-21 01:00:00	0.395519	0.3989515	0.395519	0
2024-02-21 01:05:00	0.395128	0.3982492	0.395128	0
2024-02-21 01:10:00	0.393954	0.3974686	0.393954	0
2024-02-21 01:15:00	0.393953	0.396805	0.393953	0
2024-02-21 01:20:00	0.392779	0.3960631	0.392779	0
2024-02-21 01:25:00	0.392387	0.3953991	0.392387	0
2024-02-21 01:30:00	0.391604	0.3946956	0.391604	0
2024-02-21 01:35:00	0.390821	0.3939917	0.390821	0
2024-02-21 01:40:00	0.390428	0.3933264	0.390428	0
2024-02-21 01:45:00	0.389255	0.3925828	0.389255	0
2024-02-21 01:50:00	0.389254	0.3919563	0.389254	0
2024-02-21 01:55:00	0.388081	0.3912516	0.388081	0
2024-02-21 02:00:00	0.387689	0.3906251	0.387689	0
2024-02-21 02:05:00	0.386908	0.3899206	0.386908	0
2024-02-21 02:10:00	0.386126	0.3892553	0.386126	0
2024-02-21 02:15:00	0.385346	0.3885512	0.385346	0
2024-02-21 02:20:00	0.384956	0.3878864	0.384956	0
2024-02-21 02:25:00	0.384568	0.3872611	0.384568	0
2024-02-21 02:30:00	0.38379	0.3865973	0.38379	0
2024-02-21 02:35:00	0.383011	0.3859729	0.383011	0
2024-02-21 02:40:00	0.382231	0.3852706	0.382231	0
2024-02-21 02:45:00	0.382232	0.3846857	0.382232	0
2024-02-21 02:50:00	0.381059	0.3840227	0.381059	0
2024-02-21 02:55:00	0.380668	0.3833987	0.380668	0
2024-02-21 03:00:00	0.379886	0.3827747	0.379886	0
2024-02-21 03:05:00	0.379103	0.3821504	0.379103	0
2024-02-21 03:10:00	0.37832	0.3814868	0.37832	0
2024-02-21 03:15:00	0.378319	0.3808619	0.378319	0
2024-02-21 03:20:00	0.377144	0.3801973	0.377144	0
2024-02-21 03:25:00	0.376752	0.3795714	0.376752	0
2024-02-21 03:30:00	0.37636	0.3789843	0.37636	0
2024-02-21 03:35:00	0.375188	0.3782799	0.375188	0
2024-02-21 03:40:00	0.375188	0.3776928	0.375188	0
2024-02-21 03:45:00	0.374016	0.3770276	0.374016	0
2024-02-21 03:50:00	0.373625	0.3764015	0.373625	0
2024-02-21 03:55:00	0.373234	0.3758146	0.373234	0
2024-02-21 04:00:00	0.372453	0.3752279	0.372453	0
2024-02-21 04:05:00	0.371672	0.3745632	0.371672	0
2024-02-21 04:10:00	0.370891	0.3739379	0.370891	0
2024-02-21 04:15:00	0.370502	0.3733129	0.370502	0
2024-02-21 04:20:00	0.370112	0.3726881	0.370112	0
2024-02-21 04:25:00	0.369722	0.3721415	0.369722	0
2024-02-21 04:30:00	0.368941	0.3715168	0.368941	0
2024-02-21 04:35:00	0.367769	0.3708921	0.367769	0
2024-02-21 04:40:00	0.367379	0.3702675	0.367379	0
2024-02-21 04:45:00	0.367379	0.369682	0.367379	0
2024-02-21 04:50:00	0.366597	0.3690964	0.366597	0
2024-02-21 04:55:00	0.365814	0.3685106	0.365814	0
2024-02-21 05:00:00	0.365423	0.3679638	0.365423	0
2024-02-21 05:05:00	0.364249	0.3673385	0.364249	0
2024-02-21 05:10:00	0.364248	0.3667521	0.364248	0
2024-02-21 05:15:00	0.363857	0.3661656	0.363857	0
2024-02-21 05:20:00	0.363074	0.3655789	0.363074	0
2024-02-21 05:25:00	0.362683	0.3650703	0.362683	0
2024-02-21 05:30:00	0.361902	0.3645226	0.361902	0
2024-02-21 05:35:00	0.361121	0.3638968	0.361121	0
2024-02-21 05:40:00	0.360731	0.3633102	0.360731	0
2024-02-21 05:45:00	0.35995	0.3627238	0.35995	0
2024-02-21 05:50:00	0.359169	0.3620984	0.359169	0
2024-02-21 05:55:00	0.359169	0.3615904	0.359169	0
2024-02-21 06:00:00	0.357997	0.3609653	0.357997	0
2024-02-21 06:05:00	0.357997	0.3603793	0.357997	0
2024-02-21 06:10:00	0.357607	0.3598326	0.357607	0
2024-02-21 06:15:00	0.356435	0.3592078	0.356435	0
2024-02-21 06:20:00	0.356436	0.3586612	0.356436	0
2024-02-21 06:25:00	0.355655	0.3581146	0.355655	0
2024-02-21 06:30:00	0.354874	0.3575289	0.354874	0
2024-02-21 06:35:00	0.354874	0.3570213	0.354874	0
2024-02-21 06:40:00	0.353701	0.3564745	0.353701	0
2024-02-21 06:45:00	0.3537	0.3559276	0.3537	0
2024-02-21 06:50:00	0.353308	0.3554587	0.353308	0
2024-02-21 06:55:00	0.352915	0.3549505	0.352915	0
2024-02-21 07:00:00	0.351741	0.3543639	0.351741	0
2024-02-21 07:05:00	0.35174	0.3538944	0.35174	0
2024-02-21 07:10:00	0.351348	0.3533856	0.351348	0
2024-02-21 07:15:00	0.350175	0.3528376	0.350175	0
2024-02-21 07:20:00	0.350175	0.3523677	0.350175	0
2024-02-21 07:25:00	0.349785	0.3518588	0.349785	0
2024-02-21 07:30:00	0.426778	0.3591665	0.426778	0
2024-02-21 07:35:00	0.459608	0.3697573	0.459608	0
2024-02-21 07:40:00	0.482669	0.3826934	0.482669	0
2024-02-21 07:45:00	0.491267	0.3965286	0.491267	0
2024-02-21 07:50:00	0.498301	0.4111846	0.498301	0
2024-02-21 07:55:00	0.504163	0.4264269	0.504163	0
2024-02-21 08:00:00	0.509241	0.4422162	0.509241	0
2024-02-21 08:05:00	0.513538	0.4585525	0.513538	0
2024-02-21 08:10:00	0.518225	0.4753575	0.518225	0
2024-02-21 08:15:00	0.521741	0.4925531	0.521741	0
2024-02-21 08:20:00	0.526037	0.502479	0.526037	0
2024-02-21 08:25:00	0.529162	0.5094344	0.529162	0
2024-02-21 08:30:00	0.532287	0.5143962	0.532287	0
2024-02-21 08:35:00	0.535414	0.5188109	0.535414	0
2024-02-21 08:40:00	0.53815	0.5227958	0.53815	0
2024-02-21 08:45:00	0.540105	0.52639	0.540105	0
2024-02-21 08:50:00	0.542843	0.5297502	0.542843	0
2024-02-21 08:55:00	0.54558	0.5329544	0.54558	0
2024-02-21 09:00:00	0.547536	0.5358855	0.547536	0
2024-02-21 09:05:00	0.549882	0.5386996	0.549882	0
2024-02-21 09:10:00	0.551838	0.5412797	0.551838	0
2024-02-21 09:15:00	0.553402	0.5437037	0.553402	0
2024-02-21 09:20:00	0.555356	0.5460106	0.555356	0
2024-02-21 09:25:00	0.55731	0.5482002	0.55731	0
2024-02-21 09:30:00	0.558872	0.5502724	0.558872	0
2024-02-21 09:35:00	0.561217	0.5523836	0.561217	0
2024-02-21 09:40:00	0.562781	0.5543774	0.562781	0
2024-02-21 09:45:00	0.564345	0.5562539	0.564345	0
2024-02-21 09:50:00	0.565908	0.5580911	0.565908	0
2024-02-21 09:55:00	0.567471	0.55985	0.567471	0
2024-02-21 10:00:00	0.568253	0.5614915	0.568253	0
2024-02-21 10:05:00	0.569426	0.5630939	0.569426	0
2024-02-21 10:10:00	0.570598	0.5646181	0.570598	0
2024-02-21 10:15:00	0.572553	0.5661424	0.572553	0
2024-02-21 10:20:00	0.573725	0.5676277	0.573725	0
2024-02-21 10:25:00	0.575288	0.5690348	0.575288	0
2024-02-21 10:30:00	0.576459	0.5704026	0.576459	0
2024-02-21 10:35:00	0.57724	0.5716921	0.57724	0
2024-02-21 10:40:00	0.578803	0.5729816	0.578803	0
2024-02-21 10:45:00	0.579976	0.5742321	0.579976	0
2024-02-21 10:50:00	0.581148	0.5755216	0.581148	0
2024-02-21 10:55:00	0.582321	0.5768111	0.582321	0
2024-02-21 11:00:00	0.583101	0.5780614	0.583101	0
2024-02-21 11:05:00	0.583882	0.5791943	0.583882	0
2024-02-21 11:10:00	0.585445	0.5803663	0.585445	0
2024-02-21 11:15:00	0.586226	0.5814601	0.586226	0
2024-02-21 11:20:00	0.587789	0.5825931	0.587789	0
2024-02-21 11:25:00	0.587788	0.5836479	0.587788	0
2024-02-21 11:30:00	0.588569	0.5846245	0.588569	0
2024-02-21 11:35:00	0.589353	0.5855622	0.589353	0
2024-02-21 11:40:00	0.590922	0.5865396	0.590922	0
2024-02-21 11:45:00	0.591706	0.5874781	0.591706	0
2024-02-21 11:50:00	0.59249	0.588417	0.59249	0
2024-02-21 11:55:00	0.593275	0.5893563	0.593275	0
2024-02-21 12:00:00	0.594448	0.5902566	0.594448	0
2024-02-21 12:05:00	0.595621	0.5911961	0.595621	0
2024-02-21 12:10:00	0.595621	0.5919793	0.595621	0
2024-02-21 12:15:00	0.597184	0.5929189	0.597184	0
2024-02-21 12:20:00	0.597573	0.5938193	0.597573	0
2024-02-21 12:25:00	0.598351	0.5947191	0.598351	0
2024-02-21 12:30:00	0.599129	0.5955398	0.599129	0
2024-02-21 12:35:00	0.599914	0.5963606	0.599914	0
2024-02-21 12:40:00	0.601081	0.5972197	0.601081	0
2024-02-21 12:45:00	0.601081	0.5980003	0.601081	0
2024-02-21 12:50:00	0.602255	0.598781	0.602255	0
2024-02-21 12:55:00	0.603033	0.5995222	0.603033	0
2024-02-21 13:00:00	0.603422	0.6003023	0.603422	0
2024-02-21 13:05:00	0.60499	0.6010829	0.60499	0
2024-02-21 13:10:00	0.60499	0.6018246	0.60499	0
2024-02-21 13:15:00	0.605775	0.602567	0.605775	0
2024-02-21 13:20:00	0.606559	0.60331	0.606559	0
2024-02-21 13:25:00	0.607343	0.6040529	0.607343	0
2024-02-21 13:30:00	0.608127	0.6047575	0.608127	0
2024-02-21 13:35:00	0.608516	0.605501	0.608516	0
2024-02-21 13:40:00	0.614377	0.6067132	0.614377	0
2024-02-21 13:45:00	0.631966	0.6096065	0.631966	0
2024-02-21 13:50:00	0.636264	0.6128907	0.636264	0
2024-02-21 13:55:00	0.637827	0.6161744	0.637827	0
2024-02-21 14:00:00	0.637048	0.6193802	0.637048	0
2024-02-21 14:05:00	0.633923	0.622195	0.633923	0
2024-02-21 14:10:00	0.629625	0.6245016	0.629625	0
2024-02-21 14:15:00	0.62298	0.6260653	0.62298	0
2024-02-21 14:20:00	0.617514	0.627004	0.617514	0
2024-02-21 14:25:00	0.612431	0.6273955	0.612431	0
2024-02-21 14:30:00	0.607738	0.6267316	0.607738	0
2024-02-21 14:35:00	0.603434	0.6238784	0.603434	0
2024-02-21 14:40:00	0.600303	0.6202823	0.600303	0
2024-02-21 14:45:00	0.597567	0.6162563	0.597567	0
2024-02-21 14:50:00	0.595615	0.612113	0.595615	0
2024-02-21 14:55:00	0.593269	0.6080476	0.593269	0
2024-02-21 15:00:00	0.5917	0.6042551	0.5917	0
2024-02-21 15:05:00	0.590922	0.6010493	0.590922	0
2024-02-21 15:10:00	0.590138	0.5983117	0.590138	0
2024-02-21 15:15:00	0.589355	0.5960041	0.589355	0
2024-02-21 15:20:00	0.588573	0.5940876	0.588573	0
2024-02-21 15:25:00	0.588574	0.5926016	0.588574	0
2024-02-21 15:30:00	0.588184	0.5913897	0.588184	0
2024-02-21 15:35:00	0.587403	0.5903733	0.587403	0
2024-02-21 15:40:00	0.587794	0.5895912	0.587794	0
2024-02-21 15:45:00	0.587793	0.5890436	0.587793	0
2024-02-21 15:50:00	0.587791	0.5886527	0.587791	0
2024-02-21 15:55:00	0.587007	0.5882612	0.587007	0
2024-02-21 16:00:00	0.587006	0.587948	0.587006	0
2024-02-21 16:05:00	0.587003	0.5877128	0.587003	0
2024-02-21 16:10:00	0.586611	0.5875166	0.586611	0
2024-02-21 16:15:00	0.586218	0.587281	0.586218	0
2024-02-21 16:20:00	0.585435	0.5870061	0.585435	0
2024-02-21 16:25:00	0.585825	0.5868483	0.585825	0
2024-02-21 16:30:00	0.584651	0.586534	0.584651	0
2024-02-21 16:35:00	0.58465	0.5862197	0.58465	0
2024-02-21 16:40:00	0.584259	0.5858665	0.584259	0
2024-02-21 16:45:00	0.583478	0.5855136	0.583478	0
2024-02-21 16:50:00	0.583089	0.5851219	0.583089	0
2024-02-21 16:55:00	0.58231	0.5846526	0.58231	0
2024-02-21 17:00:00	0.581531	0.5841446	0.581531	0
2024-02-21 17:05:00	0.581144	0.5836372	0.581144	0
2024-02-21 17:10:00	0.581537	0.5832474	0.581537	0
2024-02-21 17:15:00	0.579976	0.5826625	0.579976	0
2024-02-21 17:20:00	0.579977	0.5821951	0.579977	0
2024-02-21 17:25:00	0.579196	0.5816497	0.579196	0
2024-02-21 17:30:00	0.579196	0.5811434	0.579196	0
2024-02-21 17:35:00	0.578414	0.580637	0.578414	0
2024-02-21 17:40:00	0.578414	0.5801695	0.578414	0
2024-02-21 17:45:00	0.577631	0.5797016	0.577631	0
2024-02-21 17:50:00	0.57724	0.5792725	0.57724	0
2024-02-21 17:55:00	0.576848	0.5788429	0.576848	0
2024-02-21 18:00:00	0.576849	0.5783741	0.576849	0
2024-02-21 18:05:00	0.576851	0.5780616	0.576851	0
2024-02-21 18:10:00	0.576852	0.5777491	0.576852	0
2024-02-21 18:15:00	0.576854	0.5775149	0.576854	0
2024-02-21 18:20:00	0.576072	0.5772025	0.576072	0
2024-02-21 18:25:00	0.57607	0.5769681	0.57607	0
2024-02-21 18:30:00	0.57607	0.5767337	0.57607	0
2024-02-21 18:35:00	0.57646	0.5766166	0.57646	0
2024-02-21 18:40:00	0.57607	0.5764996	0.57607	0
2024-02-21 18:45:00	0.57607	0.5764218	0.57607	0
2024-02-21 18:50:00	0.576461	0.576383	0.576461	0
2024-02-21 18:55:00	0.576072	0.5763051	0.576072	0
2024-02-21 19:00:00	0.576073	0.5762272	0.576073	0
2024-02-21 19:05:00	0.576075	0.5761493	0.576075	0
2024-02-21 19:10:00	0.576075	0.5761496	0.576075	0
2024-02-21 19:15:00	0.576073	0.5761499	0.576073	0
2024-02-21 19:20:00	0.576072	0.5761501	0.576072	0
2024-02-21 19:25:00	0.576462	0.5761503	0.576462	0
2024-02-21 19:30:00	0.576852	0.5762285	0.576852	0
2024-02-21 19:35:00	0.576461	0.5762676	0.576461	0
2024-02-21 19:40:00	0.576071	0.5762286	0.576071	0
2024-02-21 19:45:00	0.576854	0.5763068	0.576854	0
2024-02-21 19:50:00	0.576854	0.5763849	0.576854	0
2024-02-21 19:55:00	0.576854	0.5764628	0.576854	0
2024-02-21 20:00:00	0.576853	0.5765406	0.576853	0
2024-02-21 20:05:00	0.576852	0.5766185	0.576852	0
2024-02-21 20:10:00	0.577241	0.5767354	0.577241	0
2024-02-21 20:15:00	0.57763	0.5768522	0.57763	0
2024-02-21 20:20:00	0.57841	0.577008	0.57841	0
2024-02-21 20:25:00	0.578019	0.5771638	0.578019	0
2024-02-21 20:30:00	0.57841	0.5773977	0.57841	0
2024-02-21 20:35:00	0.578412	0.5775535	0.578412	0
2024-02-21 20:40:00	0.578413	0.5777094	0.578413	0
2024-02-21 20:45:00	0.578414	0.5778654	0.578414	0
2024-02-21 20:50:00	0.578415	0.5780216	0.578415	0
2024-02-21 20:55:00	0.578807	0.5782171	0.578807	0
2024-02-21 21:00:00	0.57998	0.578491	0.57998	0
2024-02-21 21:05:00	0.579589	0.5786869	0.579589	0
2024-02-21 21:10:00	0.579198	0.5787657	0.579198	0
2024-02-21 21:15:00	0.579589	0.5789227	0.579589	0
2024-02-21 21:20:00	0.579981	0.5790798	0.579981	0
2024-02-21 21:25:00	0.57998	0.5792366	0.57998	0
2024-02-21 21:30:00	0.57998	0.5793933	0.57998	0
2024-02-21 21:35:00	0.579978	0.5795497	0.579978	0
2024-02-21 21:40:00	0.579976	0.5797058	0.579976	0
2024-02-21 21:45:00	0.579975	0.5798226	0.579975	0
2024-02-21 21:50:00	0.579974	0.579822	0.579974	0
2024-02-21 21:55:00	0.579973	0.5798604	0.579973	0
2024-02-21 22:00:00	0.580364	0.579977	0.580364	0
2024-02-21 22:05:00	0.580364	0.5800545	0.580364	0
2024-02-21 22:10:00	0.580365	0.5800929	0.580365	0
2024-02-21 22:15:00	0.581147	0.5802096	0.581147	0
2024-02-21 22:20:00	0.581538	0.5803654	0.581538	0
2024-02-21 22:25:00	0.581539	0.5805215	0.581539	0
2024-02-21 22:30:00	0.581539	0.5806778	0.581539	0
2024-02-21 22:35:00	0.581931	0.5808734	0.581931	0
2024-02-21 22:40:00	0.581933	0.5810693	0.581933	0
2024-02-21 22:45:00	0.581935	0.5812655	0.581935	0
2024-02-21 22:50:00	0.582329	0.581462	0.582329	0
2024-02-21 22:55:00	0.582721	0.5816977	0.582721	0
2024-02-21 23:00:00	0.583114	0.5819726	0.583114	0
2024-02-21 23:05:00	0.583116	0.5821695	0.583116	0
2024-02-21 23:10:00	0.583118	0.5823275	0.583118	0
2024-02-21 23:15:00	0.583899	0.5825635	0.583899	0
2024-02-21 23:20:00	0.583507	0.5827603	0.583507	0
2024-02-21 23:25:00	0.584677	0.5830349	0.584677	0
2024-02-21 23:30:00	0.584674	0.583309	0.584674	0
2024-02-21 23:35:00	0.584674	0.5835829	0.584674	0
2024-02-21 23:40:00	0.585065	0.5838565	0.585065	0
2024-02-21 23:45:00	0.584675	0.5840519	0.584675	0
2024-02-21 23:50:00	0.585068	0.5842473	0.585068	0
2024-02-21 23:55:00	0.58546	0.5844817	0.58546	0
2024-02-22 00:00:00	0.58585	0.5847549	0.58585	0
2024-02-22 00:05:00	0.58624	0.584989	0.58624	0
2024-02-22 00:10:00	0.58624	0.5852623	0.58624	0
2024-02-22 00:15:00	0.586239	0.5854185	0.586239	0
2024-02-22 00:20:00	0.586238	0.5855749	0.586238	0
2024-02-22 00:25:00	0.586237	0.5857312	0.586237	0
2024-02-22 00:30:00	0.586626	0.5858873	0.586626	0
2024-02-22 00:35:00	0.587014	0.5861212	0.587014	0
2024-02-22 00:40:00	0.586621	0.5862765	0.586621	0
2024-02-22 00:45:00	0.587011	0.5864316	0.587011	0
2024-02-22 00:50:00	0.5874	0.5865866	0.5874	0
2024-02-22 00:55:00	0.58779	0.5867416	0.58779	0
2024-02-22 01:00:00	0.58779	0.5868966	0.58779	0
2024-02-22 01:05:00	0.58779	0.5870517	0.58779	0
2024-02-22 01:10:00	0.587789	0.5872068	0.587789	0
2024-02-22 01:15:00	0.587788	0.5873619	0.587788	0
2024-02-22 01:20:00	0.588177	0.587517	0.588177	0
2024-02-22 01:25:00	0.588175	0.5876331	0.588175	0
2024-02-22 01:30:00	0.588566	0.5878276	0.588566	0
2024-02-22 01:35:00	0.588956	0.5880221	0.588956	0
2024-02-22 01:40:00	0.589347	0.5882168	0.589347	0
2024-02-22 01:45:00	0.589346	0.5883724	0.589346	0
2024-02-22 01:50:00	0.589346	0.588528	0.589346	0
2024-02-22 01:55:00	0.589737	0.5887227	0.589737	0
2024-02-22 02:00:00	0.590126	0.5889564	0.590126	0
2024-02-22 02:05:00	0.590521	0.5892297	0.590521	0
2024-02-22 02:10:00	0.590521	0.5894641	0.590521	0
2024-02-22 02:15:00	0.59091	0.5897376	0.59091	0
2024-02-22 02:20:00	0.590916	0.5899726	0.590916	0
2024-02-22 02:25:00	0.590916	0.5901686	0.590916	0
2024-02-22 02:30:00	0.591311	0.590365	0.591311	0
2024-02-22 02:35:00	0.5917	0.5906004	0.5917	0
2024-02-22 02:40:00	0.591706	0.5908364	0.591706	0
2024-02-22 02:45:00	0.592484	0.5911111	0.592484	0
2024-02-22 02:50:00	0.592484	0.5913469	0.592484	0
2024-02-22 02:55:00	0.592484	0.5915432	0.592484	0
2024-02-22 03:00:00	0.592484	0.5917395	0.592484	0
2024-02-22 03:05:00	0.592484	0.5918969	0.592484	0
2024-02-22 03:10:00	0.592484	0.5920537	0.592484	0
2024-02-22 03:15:00	0.593269	0.592289	0.593269	0
2024-02-22 03:20:00	0.593658	0.5925237	0.593658	0
2024-02-22 03:25:00	0.593664	0.5927201	0.593664	0
2024-02-22 03:30:00	0.594059	0.5929554	0.594059	0
2024-02-22 03:35:00	0.594059	0.5931129	0.594059	0
2024-02-22 03:40:00	0.594059	0.5932704	0.594059	0
2024-02-22 03:45:00	0.594053	0.5934273	0.594053	0
2024-02-22 03:50:00	0.594053	0.5935842	0.594053	0
2024-02-22 03:55:00	0.594442	0.59378	0.594442	0
2024-02-22 04:00:00	0.594442	0.5939758	0.594442	0
2024-02-22 04:05:00	0.594047	0.5940536	0.594047	0
2024-02-22 04:10:00	0.594047	0.5940925	0.594047	0
2024-02-22 04:15:00	0.594041	0.5941302	0.594041	0
2024-02-22 04:20:00	0.594041	0.5941284	0.594041	0
2024-02-22 04:25:00	0.594041	0.5941266	0.594041	0
2024-02-22 04:30:00	0.594035	0.5941242	0.594035	0
2024-02-22 04:35:00	0.594041	0.594123	0.594041	0
2024-02-22 04:40:00	0.594041	0.5941218	0.594041	0
2024-02-22 04:45:00	0.594041	0.5940817	0.594041	0
2024-02-22 04:50:00	0.594047	0.5940422	0.594047	0
2024-02-22 04:55:00	0.594436	0.5940811	0.594436	0
2024-02-22 05:00:00	0.594047	0.5940811	0.594047	0
2024-02-22 05:05:00	0.594047	0.5940817	0.594047	0
2024-02-22 05:10:00	0.594436	0.5941212	0.594436	0
2024-02-22 05:15:00	0.594442	0.5941613	0.594442	0
2024-02-22 05:20:00	0.594831	0.5942409	0.594831	0
2024-02-22 05:25:00	0.594831	0.5943199	0.594831	0
2024-02-22 05:30:00	0.594831	0.5943989	0.594831	0
2024-02-22 05:35:00	0.595609	0.5945557	0.595609	0
2024-02-22 05:40:00	0.59522	0.594673	0.59522	0
2024-02-22 05:45:00	0.59522	0.5947514	0.59522	0
2024-02-22 05:50:00	0.595609	0.5949076	0.595609	0
2024-02-22 05:55:00	0.595214	0.5950243	0.595214	0
2024-02-22 06:00:00	0.594436	0.5950243	0.594436	0
2024-02-22 06:05:00	0.594041	0.5949842	0.594041	0
2024-02-22 06:10:00	0.594041	0.5949052	0.594041	0
2024-02-22 06:15:00	0.594041	0.5948262	0.594041	0
2024-02-22 06:20:00	0.593652	0.5947083	0.593652	0
2024-02-22 06:25:00	0.593257	0.5944731	0.593257	0
2024-02-22 06:30:00	0.592868	0.5942379	0.592868	0
2024-02-22 06:35:00	0.593257	0.5940416	0.593257	0
2024-02-22 06:40:00	0.592868	0.5937675	0.592868	0
2024-02-22 06:45:00	0.592862	0.5935323	0.592862	0
2024-02-22 06:50:00	0.593257	0.5934144	0.593257	0
2024-02-22 06:55:00	0.592473	0.5932576	0.592473	0
2024-02-22 07:00:00	0.593251	0.5931786	0.593251	0
2024-02-22 07:05:00	0.592862	0.5930607	0.592862	0
2024-02-22 07:10:00	0.592473	0.5929428	0.592473	0
2024-02-22 07:15:00	0.592473	0.5928644	0.592473	0
2024-02-22 07:20:00	0.592473	0.5928249	0.592473	0
2024-02-22 07:25:00	0.592473	0.5927465	0.592473	0
2024-02-22 07:30:00	0.592473	0.592707	0.592473	0
2024-02-22 07:35:00	0.592473	0.5926681	0.592473	0
2024-02-22 07:40:00	0.592473	0.5925897	0.592473	0
2024-02-22 07:45:00	0.592473	0.5925897	0.592473	0
2024-02-22 07:50:00	0.592473	0.5925119	0.592473	0
2024-02-22 07:55:00	0.592479	0.5924736	0.592479	0
2024-02-22 08:00:00	0.592479	0.5924742	0.592479	0
2024-02-22 08:05:00	0.592484	0.5924753	0.592484	0
2024-02-22 08:10:00	0.592484	0.5924764	0.592484	0
2024-02-22 08:15:00	0.59249	0.5924781	0.59249	0
2024-02-22 08:20:00	0.59249	0.5924798	0.59249	0
2024-02-22 08:25:00	0.591317	0.5923642	0.591317	0
2024-02-22 08:30:00	0.591317	0.5922486	0.591317	0
2024-02-22 08:35:00	0.590922	0.5920935	0.590922	0
2024-02-22 08:40:00	0.590922	0.5919384	0.590922	0
2024-02-22 08:45:00	0.590922	0.5917827	0.590922	0
2024-02-22 08:50:00	0.590916	0.5916264	0.590916	0
2024-02-22 08:55:00	0.590916	0.5914696	0.590916	0
2024-02-22 09:00:00	0.590916	0.5913128	0.590916	0
2024-02-22 09:05:00	0.59091	0.5911548	0.59091	0
2024-02-22 09:10:00	0.59091	0.5909968	0.59091	0
2024-02-22 09:15:00	0.591688	0.5910339	0.591688	0
2024-02-22 09:20:00	0.590904	0.5909926	0.590904	0
2024-02-22 09:25:00	0.591299	0.5910303	0.591299	0
2024-02-22 09:30:00	0.591299	0.591068	0.591299	0
2024-02-22 09:35:00	0.59091	0.5910668	0.59091	0
2024-02-22 09:40:00	0.59091	0.5910662	0.59091	0
2024-02-22 09:45:00	0.591299	0.5911045	0.591299	0
2024-02-22 09:50:00	0.590904	0.5911033	0.590904	0
2024-02-22 09:55:00	0.59091	0.5911033	0.59091	0
2024-02-22 10:00:00	0.591299	0.5911422	0.591299	0
2024-02-22 10:05:00	0.591299	0.5911033	0.591299	0
2024-02-22 10:10:00	0.59091	0.5911039	0.59091	0
2024-02-22 10:15:00	0.591694	0.5911434	0.591694	0
2024-02-22 10:20:00	0.591694	0.5911829	0.591694	0
2024-02-22 10:25:00	0.592084	0.5913003	0.592084	0
2024-02-22 10:30:00	0.591694	0.5913787	0.591694	0
2024-02-22 10:35:00	0.592084	0.5914572	0.592084	0
2024-02-22 10:40:00	0.592479	0.5916147	0.592479	0
2024-02-22 10:45:00	0.592473	0.591771	0.592473	0
2024-02-22 10:50:00	0.592473	0.5918884	0.592473	0
2024-02-22 10:55:00	0.592862	0.5920447	0.592862	0
2024-02-22 11:00:00	0.593646	0.5923183	0.593646	0
2024-02-22 11:05:00	0.594035	0.5925524	0.594035	0
2024-02-22 11:10:00	0.594035	0.5927865	0.594035	0
2024-02-22 11:15:00	0.594029	0.592981	0.594029	0
2024-02-22 11:20:00	0.594029	0.5932145	0.594029	0
2024-02-22 11:25:00	0.594813	0.5934874	0.594813	0
2024-02-22 11:30:00	0.595203	0.5937598	0.595203	0
2024-02-22 11:35:00	0.595592	0.5940717	0.595592	0
2024-02-22 11:40:00	0.595987	0.5944231	0.595987	0
2024-02-22 11:45:00	0.596376	0.5947745	0.596376	0
2024-02-22 11:50:00	0.596376	0.5950475	0.596376	0
2024-02-22 11:55:00	0.59716	0.59536	0.59716	0
2024-02-22 12:00:00	0.59716	0.5956725	0.59716	0
2024-02-22 12:05:00	0.59716	0.5959856	0.59716	0
2024-02-22 12:10:00	0.596771	0.5962598	0.596771	0
2024-02-22 12:15:00	0.59716	0.5964945	0.59716	0
2024-02-22 12:20:00	0.597555	0.5967297	0.597555	0
2024-02-22 12:25:00	0.597555	0.596926	0.597555	0
2024-02-22 12:30:00	0.59795	0.5971223	0.59795	0
2024-02-22 12:35:00	0.59795	0.5972797	0.59795	0
2024-02-22 12:40:00	0.598345	0.5974766	0.598345	0
2024-02-22 12:45:00	0.598734	0.597634	0.598734	0
2024-02-22 12:50:00	0.598734	0.5977914	0.598734	0
2024-02-22 12:55:00	0.598734	0.5979488	0.598734	0
2024-02-22 13:00:00	0.599129	0.5981846	0.599129	0
2024-02-22 13:05:00	0.599129	0.5983815	0.599129	0
2024-02-22 13:10:00	0.599908	0.5986168	0.599908	0
2024-02-22 13:15:00	0.600297	0.598891	0.600297	0
2024-02-22 13:20:00	0.600297	0.5991257	0.600297	0
2024-02-22 13:25:00	0.600297	0.5993604	0.600297	0
2024-02-22 13:30:00	0.601464	0.5996723	0.601464	0
2024-02-22 13:35:00	0.601464	0.5999453	0.601464	0
2024-02-22 13:40:00	0.601854	0.6002573	0.601854	0
2024-02-22 13:45:00	0.602632	0.6006471	0.602632	0
2024-02-22 13:50:00	0.603416	0.6010758	0.603416	0
2024-02-22 13:55:00	0.603416	0.6015045	0.603416	0
2024-02-22 14:00:00	0.604194	0.6019331	0.604194	0
2024-02-22 14:05:00	0.604194	0.6023228	0.604194	0
2024-02-22 14:10:00	0.604979	0.602791	0.604979	0
2024-02-22 14:15:00	0.605763	0.6033376	0.605763	0
2024-02-22 14:20:00	0.606158	0.603807	0.606158	0
2024-02-22 14:25:00	0.606942	0.6043548	0.606942	0
2024-02-22 14:30:00	0.607331	0.6049025	0.607331	0
2024-02-22 14:35:00	0.608115	0.6054508	0.608115	0
2024-02-22 14:40:00	0.60851	0.6059602	0.60851	0
2024-02-22 14:45:00	0.609678	0.6065864	0.609678	0
2024-02-22 14:50:00	0.609678	0.6071348	0.609678	0
2024-02-22 14:55:00	0.610851	0.6078005	0.610851	0
2024-02-22 15:00:00	0.61124	0.6084266	0.61124	0
2024-02-22 15:05:00	0.61163	0.6090133	0.61163	0
2024-02-22 15:10:00	0.612803	0.6096778	0.612803	0
2024-02-22 15:15:00	0.613192	0.6103028	0.613192	0
2024-02-22 15:20:00	0.61397	0.6109667	0.61397	0
2024-02-22 15:25:00	0.614749	0.6116301	0.614749	0
2024-02-22 15:30:00	0.614749	0.612254	0.614749	0
2024-02-22 15:35:00	0.615527	0.6128389	0.615527	0
2024-02-22 15:40:00	0.615916	0.6134627	0.615916	0
2024-02-22 15:45:00	0.617479	0.6141255	0.617479	0
2024-02-22 15:50:00	0.617485	0.61475	0.617485	0
2024-02-22 15:55:00	0.617874	0.6153744	0.617874	0
2024-02-22 16:00:00	0.618658	0.6159599	0.618658	0
2024-02-22 16:05:00	0.619047	0.6165454	0.619047	0
2024-02-22 16:10:00	0.619436	0.617092	0.619436	0
2024-02-22 16:15:00	0.62022	0.6176391	0.62022	0
2024-02-22 16:20:00	0.620615	0.6182257	0.620615	0
2024-02-22 16:25:00	0.6214	0.618813	0.6214	0
2024-02-22 16:30:00	0.622184	0.6194398	0.622184	0
2024-02-22 16:35:00	0.622573	0.6199492	0.622573	0
2024-02-22 16:40:00	0.623357	0.6205364	0.623357	0
2024-02-22 16:45:00	0.623752	0.6211242	0.623752	0
2024-02-22 16:50:00	0.623752	0.6216336	0.623752	0
2024-02-22 16:55:00	0.62492	0.6222209	0.62492	0
2024-02-22 17:00:00	0.625315	0.6228088	0.625315	0
2024-02-22 17:05:00	0.625315	0.6233183	0.625315	0
2024-02-22 17:10:00	0.626099	0.6238667	0.626099	0
2024-02-22 17:15:00	0.626883	0.624415	0.626883	0
2024-02-22 17:20:00	0.626883	0.6248849	0.626883	0
2024-02-22 17:25:00	0.628057	0.6254333	0.628057	0
2024-02-22 17:30:00	0.628446	0.6259422	0.628446	0
2024-02-22 17:35:00	0.628835	0.6264505	0.628835	0
2024-02-22 17:40:00	0.629613	0.6270366	0.629613	0
2024-02-22 17:45:00	0.630002	0.6275448	0.630002	0
2024-02-22 17:50:00	0.630002	0.6280135	0.630002	0
2024-02-22 17:55:00	0.630781	0.6285601	0.630781	0
2024-02-22 18:00:00	0.631559	0.6291061	0.631559	0
2024-02-22 18:05:00	0.631948	0.6296126	0.631948	0
2024-02-22 18:10:00	0.632337	0.630158	0.632337	0
2024-02-22 18:15:00	0.633121	0.6306644	0.633121	0
2024-02-22 18:20:00	0.633115	0.6311313	0.633115	0
2024-02-22 18:25:00	0.633505	0.6315983	0.633505	0
2024-02-22 18:30:00	0.6339	0.632027	0.6339	0
2024-02-22 18:35:00	0.634684	0.6324952	0.634684	0
2024-02-22 18:40:00	0.635073	0.6330023	0.635073	0
2024-02-22 18:45:00	0.635863	0.6335105	0.635863	0
2024-02-22 18:50:00	0.636252	0.6339798	0.636252	0
2024-02-22 18:55:00	0.636647	0.6344497	0.636647	0
2024-02-22 19:00:00	0.637037	0.6349197	0.637037	0
2024-02-22 19:05:00	0.637821	0.6353897	0.637821	0
2024-02-22 19:10:00	0.63821	0.6358992	0.63821	0
2024-02-22 19:15:00	0.638988	0.6364475	0.638988	0
2024-02-22 19:20:00	0.638982	0.6369557	0.638982	0
2024-02-22 19:25:00	0.638982	0.6373855	0.638982	0
2024-02-22 19:30:00	0.639761	0.6378543	0.639761	0
2024-02-22 19:35:00	0.64015	0.638283	0.64015	0
2024-02-22 19:40:00	0.640539	0.6387117	0.640539	0
2024-02-22 19:45:00	0.640934	0.6391404	0.640934	0
2024-02-22 19:50:00	0.641323	0.639569	0.641323	0
2024-02-22 19:55:00	0.641712	0.6399581	0.641712	0
2024-02-22 20:00:00	0.642496	0.6403867	0.642496	0
2024-02-22 20:05:00	0.642496	0.6407375	0.642496	0
2024-02-22 20:10:00	0.643281	0.6411674	0.643281	0
2024-02-22 20:15:00	0.643281	0.6415973	0.643281	0
2024-02-22 20:20:00	0.644065	0.6420277	0.644065	0
2024-02-22 20:25:00	0.644454	0.6424581	0.644454	0
2024-02-22 20:30:00	0.644843	0.6428885	0.644843	0
2024-02-22 20:35:00	0.645232	0.6433183	0.645232	0
2024-02-22 20:40:00	0.645627	0.6437487	0.645627	0
2024-02-22 20:45:00	0.646016	0.6441791	0.646016	0
2024-02-22 20:50:00	0.646016	0.6445311	0.646016	0
2024-02-22 20:55:00	0.646801	0.6449616	0.646801	0
2024-02-22 21:00:00	0.64719	0.6453525	0.64719	0
2024-02-22 21:05:00	0.64719	0.6457434	0.64719	0
2024-02-22 21:10:00	0.647974	0.6461343	0.647974	0
2024-02-22 21:15:00	0.648758	0.6465647	0.648758	0
2024-02-22 21:20:00	0.648764	0.6469568	0.648764	0
2024-02-22 21:25:00	0.648764	0.64731	0.648764	0
2024-02-22 21:30:00	0.649937	0.647741	0.649937	0
2024-02-22 21:35:00	0.650333	0.6481727	0.650333	0
2024-02-22 21:40:00	0.649943	0.6485654	0.649943	0
2024-02-22 21:45:00	0.651117	0.648997	0.651117	0
2024-02-22 21:50:00	0.651512	0.6494292	0.651512	0
2024-02-22 21:55:00	0.651901	0.6499003	0.651901	0
2024-02-22 22:00:00	0.651901	0.650293	0.651901	0
2024-02-22 22:05:00	0.65229	0.6506462	0.65229	0
2024-02-22 22:10:00	0.65229	0.6509988	0.65229	0
2024-02-22 22:15:00	0.653458	0.6514682	0.653458	0
2024-02-22 22:20:00	0.653452	0.6518197	0.653452	0
2024-02-22 22:25:00	0.653841	0.6521705	0.653841	0
2024-02-22 22:30:00	0.65423	0.6525992	0.65423	0
2024-02-22 22:35:00	0.654619	0.6529494	0.654619	0
2024-02-22 22:40:00	0.654619	0.6532601	0.654619	0
2024-02-22 22:45:00	0.655403	0.6536103	0.655403	0
2024-02-22 22:50:00	0.655792	0.6539994	0.655792	0
2024-02-22 22:55:00	0.656577	0.6544281	0.656577	0
2024-02-22 23:00:00	0.656577	0.6548568	0.656577	0
2024-02-22 23:05:00	0.656577	0.6551687	0.656577	0
2024-02-22 23:10:00	0.656966	0.6555201	0.656966	0
2024-02-22 23:15:00	0.65775	0.655911	0.65775	0
2024-02-22 23:20:00	0.658139	0.6563019	0.658139	0
2024-02-22 23:25:00	0.658145	0.6566545	0.658145	0
2024-02-22 23:30:00	0.658145	0.6570071	0.658145	0
2024-02-22 23:35:00	0.658923	0.6573591	0.658923	0
2024-02-22 23:40:00	0.659708	0.6577507	0.659708	0
2024-02-22 23:45:00	0.659702	0.6580632	0.659702	0
2024-02-22 23:50:00	0.660486	0.6584541	0.660486	0
2024-02-22 23:55:00	0.66048	0.6588444	0.66048	0
2024-02-23 00:00:00	0.661258	0.6592736	0.661258	0
2024-02-23 00:05:00	0.661258	0.6596244	0.661258	0
2024-02-23 00:10:00	0.661258	0.6599363	0.661258	0
2024-02-23 00:15:00	0.662042	0.660326	0.662042	0
2024-02-23 00:20:00	0.662432	0.6607547	0.662432	0
2024-02-23 00:25:00	0.662827	0.6611451	0.662827	0
2024-02-23 00:30:00	0.662827	0.661457	0.662827	0
2024-02-23 00:35:00	0.662827	0.6617695	0.662827	0
2024-02-23 00:40:00	0.664	0.6621209	0.664	0
2024-02-23 00:45:00	0.664395	0.6625124	0.664395	0
2024-02-23 00:50:00	0.664395	0.6628261	0.664395	0
2024-02-23 00:55:00	0.664389	0.6631392	0.664389	0
2024-02-23 01:00:00	0.664389	0.6634523	0.664389	0
2024-02-23 01:05:00	0.665563	0.6638044	0.665563	0
2024-02-23 01:10:00	0.665557	0.6641169	0.665557	0
2024-02-23 01:15:00	0.665946	0.6644288	0.665946	0
2024-02-23 01:20:00	0.665946	0.6647407	0.665946	0
2024-02-23 01:25:00	0.666724	0.6651304	0.666724	0
2024-02-23 01:30:00	0.667508	0.6654812	0.667508	0
2024-02-23 01:35:00	0.667514	0.6657931	0.667514	0
2024-02-23 01:40:00	0.667514	0.666105	0.667514	0
2024-02-23 01:45:00	0.668298	0.6664959	0.668298	0
2024-02-23 01:50:00	0.668693	0.6669263	0.668693	0
2024-02-23 01:55:00	0.668699	0.6672399	0.668699	0
2024-02-23 02:00:00	0.669088	0.667593	0.669088	0
2024-02-23 02:05:00	0.669088	0.6679072	0.669088	0
2024-02-23 02:10:00	0.669478	0.6682604	0.669478	0
2024-02-23 02:15:00	0.669873	0.6685753	0.669873	0
2024-02-23 02:20:00	0.670262	0.6688507	0.670262	0
2024-02-23 02:25:00	0.670651	0.6691644	0.670651	0
2024-02-23 02:30:00	0.670651	0.6694781	0.670651	0
2024-02-23 02:35:00	0.671435	0.6697918	0.671435	0
2024-02-23 02:40:00	0.671435	0.670066	0.671435	0
2024-02-23 02:45:00	0.672213	0.6704174	0.672213	0
2024-02-23 02:50:00	0.672213	0.6707299	0.672213	0
2024-02-23 02:55:00	0.672213	0.6710424	0.672213	0
2024-02-23 03:00:00	0.672609	0.6713555	0.672609	0
2024-02-23 03:05:00	0.672998	0.671668	0.672998	0
2024-02-23 03:10:00	0.673782	0.67202	0.673782	0
2024-02-23 03:15:00	0.673776	0.6723325	0.673776	0
2024-02-23 03:20:00	0.673776	0.672645	0.673776	0
2024-02-23 03:25:00	0.674171	0.6729186	0.674171	0
2024-02-23 03:30:00	0.674171	0.6731922	0.674171	0
2024-02-23 03:35:00	0.674949	0.6734658	0.674949	0
2024-02-23 03:40:00	0.675339	0.6737784	0.675339	0
2024-02-23 03:45:00	0.675339	0.674091	0.675339	0
2024-02-23 03:50:00	0.675728	0.6744029	0.675728	0
2024-02-23 03:55:00	0.676901	0.6747932	0.676901	0
2024-02-23 04:00:00	0.676895	0.6751045	0.676895	0
2024-02-23 04:05:00	0.676895	0.6754164	0.676895	0
2024-02-23 04:10:00	0.676895	0.6757283	0.676895	0
2024-02-23 04:15:00	0.676895	0.6760007	0.676895	0
2024-02-23 04:20:00	0.677673	0.6763509	0.677673	0
2024-02-23 04:25:00	0.678458	0.6767018	0.678458	0
2024-02-23 04:30:00	0.678458	0.6770137	0.678458	0
2024-02-23 04:35:00	0.678458	0.6773256	0.678458	0
2024-02-23 04:40:00	0.678847	0.6776375	0.678847	0
2024-02-23 04:45:00	0.678458	0.6777932	0.678458	0
2024-02-23 04:50:00	0.679236	0.6780273	0.679236	0
2024-02-23 04:55:00	0.68002	0.6783398	0.68002	0
2024-02-23 05:00:00	0.68002	0.6786523	0.68002	0
2024-02-23 05:05:00	0.68002	0.6789648	0.68002	0
2024-02-23 05:10:00	0.680804	0.6792779	0.680804	0
2024-02-23 05:15:00	0.681193	0.6795514	0.681193	0
2024-02-23 05:20:00	0.681589	0.6798645	0.681589	0
2024-02-23 05:25:00	0.681199	0.6801386	0.681199	0
2024-02-23 05:30:00	0.681984	0.6804523	0.681984	0
2024-02-23 05:35:00	0.682379	0.6808444	0.682379	0
2024-02-23 05:40:00	0.682768	0.6811976	0.682768	0
2024-02-23 05:45:00	0.682774	0.681473	0.682774	0
2024-02-23 05:50:00	0.683163	0.6817873	0.683163	0
2024-02-23 05:55:00	0.683552	0.6821405	0.683552	0
2024-02-23 06:00:00	0.683941	0.6824542	0.683941	0
2024-02-23 06:05:00	0.683941	0.682729	0.683941	0
2024-02-23 06:10:00	0.68433	0.6830031	0.68433	0
2024-02-23 06:15:00	0.684719	0.6833551	0.684719	0
2024-02-23 06:20:00	0.684719	0.6836286	0.684719	0
2024-02-23 06:25:00	0.684714	0.6838621	0.684714	0
2024-02-23 06:30:00	0.685103	0.6840956	0.685103	0
2024-02-23 06:35:00	0.685887	0.6844069	0.685887	0
2024-02-23 06:40:00	0.686276	0.6847182	0.686276	0
2024-02-23 06:45:00	0.685887	0.6849517	0.685887	0
2024-02-23 06:50:00	0.686276	0.6851852	0.686276	0
2024-02-23 06:55:00	0.686665	0.6854576	0.686665	0
2024-02-23 07:00:00	0.686665	0.6856911	0.686665	0
2024-02-23 07:05:00	0.686665	0.6858857	0.686665	0
2024-02-23 07:10:00	0.687443	0.6861581	0.687443	0
2024-02-23 07:15:00	0.687833	0.68647	0.687833	0
2024-02-23 07:20:00	0.687833	0.686743	0.687833	0
2024-02-23 07:25:00	0.687833	0.6869376	0.687833	0
2024-02-23 07:30:00	0.688222	0.6871322	0.688222	0
2024-02-23 07:35:00	0.689395	0.687483	0.689395	0
2024-02-23 07:40:00	0.689395	0.6877949	0.689395	0
2024-02-23 07:45:00	0.689395	0.6880679	0.689395	0
2024-02-23 07:50:00	0.689395	0.6883409	0.689395	0
2024-02-23 07:55:00	0.689784	0.6886528	0.689784	0
2024-02-23 08:00:00	0.690563	0.6889648	0.690563	0
2024-02-23 08:05:00	0.690952	0.6892767	0.690952	0
2024-02-23 08:10:00	0.690563	0.6895497	0.690563	0
2024-02-23 08:15:00	0.690958	0.6898622	0.690958	0
2024-02-23 08:20:00	0.690958	0.6901358	0.690958	0
2024-02-23 08:25:00	0.690958	0.6902921	0.690958	0
2024-02-23 08:30:00	0.692137	0.6905663	0.692137	0
2024-02-23 08:35:00	0.692137	0.6908405	0.692137	0
2024-02-23 08:40:00	0.692526	0.6911536	0.692526	0
2024-02-23 08:45:00	0.692526	0.6914278	0.692526	0
2024-02-23 08:50:00	0.692532	0.6916247	0.692532	0
2024-02-23 08:55:00	0.692921	0.6918216	0.692921	0
2024-02-23 09:00:00	0.693699	0.6921352	0.693699	0
2024-02-23 09:05:00	0.694089	0.6924483	0.694089	0
2024-02-23 09:10:00	0.694089	0.6927614	0.694089	0
2024-02-23 09:15:00	0.694478	0.6931134	0.694478	0
2024-02-23 09:20:00	0.695262	0.6934259	0.695262	0
2024-02-23 09:25:00	0.695262	0.6937384	0.695262	0
2024-02-23 09:30:00	0.695268	0.6940126	0.695268	0
2024-02-23 09:35:00	0.695657	0.6943257	0.695657	0
2024-02-23 09:40:00	0.695663	0.6946388	0.695663	0
2024-02-23 09:45:00	0.696058	0.6949525	0.696058	0
2024-02-23 09:50:00	0.696447	0.6952273	0.696447	0
2024-02-23 09:55:00	0.696842	0.6955026	0.696842	0
2024-02-23 10:00:00	0.697237	0.6958174	0.697237	0
2024-02-23 10:05:00	0.697243	0.6960939	0.697243	0
2024-02-23 10:10:00	0.697249	0.6962926	0.697249	0
2024-02-23 10:15:00	0.698033	0.6965697	0.698033	0
2024-02-23 10:20:00	0.698039	0.6968468	0.698039	0
2024-02-23 10:25:00	0.698434	0.6971245	0.698434	0
2024-02-23 10:30:00	0.698823	0.6974405	0.698823	0
2024-02-23 10:35:00	0.698823	0.697717	0.698823	0
2024-02-23 10:40:00	0.698817	0.697954	0.698817	0
2024-02-23 10:45:00	0.699596	0.6982294	0.699596	0
2024-02-23 10:50:00	0.699985	0.6985042	0.699985	0
2024-02-23 10:55:00	0.699979	0.6987778	0.699979	0
2024-02-23 11:00:00	0.699973	0.6990502	0.699973	0
2024-02-23 11:05:00	0.699967	0.6992436	0.699967	0
2024-02-23 11:10:00	0.701135	0.6995532	0.701135	0
2024-02-23 11:15:00	0.70035	0.6997448	0.70035	0
2024-02-23 11:20:00	0.701129	0.6999754	0.701129	0
2024-02-23 11:25:00	0.701913	0.7002844	0.701913	0
2024-02-23 11:30:00	0.701913	0.700594	0.701913	0
2024-02-23 11:35:00	0.701913	0.7008257	0.701913	0
2024-02-23 11:40:00	0.701913	0.7010185	0.701913	0
2024-02-23 11:45:00	0.702697	0.7012903	0.702697	0
2024-02-23 11:50:00	0.702314	0.7015244	0.702314	0
2024-02-23 11:55:00	0.703098	0.7018375	0.703098	0
2024-02-23 12:00:00	0.703487	0.7020727	0.703487	0
2024-02-23 12:05:00	0.703487	0.7023864	0.703487	0
2024-02-23 12:10:00	0.703487	0.7026222	0.703487	0
2024-02-23 12:15:00	0.703882	0.7028191	0.703882	0
2024-02-23 12:20:00	0.704277	0.7030555	0.704277	0
2024-02-23 12:25:00	0.704666	0.7033308	0.704666	0
2024-02-23 12:30:00	0.705061	0.7036456	0.705061	0
2024-02-23 12:35:00	0.705061	0.703882	0.705061	0
2024-02-23 12:40:00	0.705061	0.7041567	0.705061	0
2024-02-23 12:45:00	0.705451	0.704392	0.705451	0
2024-02-23 12:50:00	0.70584	0.7046273	0.70584	0
2024-02-23 12:55:00	0.706223	0.7049009	0.706223	0
2024-02-23 13:00:00	0.706612	0.7052134	0.706612	0
2024-02-23 13:05:00	0.706612	0.7054864	0.706612	0
2024-02-23 13:10:00	0.706612	0.7057199	0.706612	0
2024-02-23 13:15:00	0.706612	0.7059145	0.706612	0
2024-02-23 13:20:00	0.707001	0.7061085	0.707001	0
2024-02-23 13:25:00	0.70739	0.7063414	0.70739	0
2024-02-23 13:30:00	0.70739	0.7065743	0.70739	0
2024-02-23 13:35:00	0.70739	0.7067682	0.70739	0
2024-02-23 13:40:00	0.708175	0.7070017	0.708175	0
2024-02-23 13:45:00	0.708175	0.7071969	0.708175	0
2024-02-23 13:50:00	0.708175	0.7073532	0.708175	0
2024-02-23 13:55:00	0.708953	0.7075873	0.708953	0
2024-02-23 14:00:00	0.708953	0.7078214	0.708953	0
2024-02-23 14:05:00	0.709731	0.7081333	0.709731	0
2024-02-23 14:10:00	0.709731	0.7084063	0.709731	0
2024-02-23 14:15:00	0.709731	0.7086404	0.709731	0
2024-02-23 14:20:00	0.710126	0.708914	0.710126	0
2024-02-23 14:25:00	0.709737	0.7091487	0.709737	0
2024-02-23 14:30:00	0.710521	0.7093833	0.710521	0
2024-02-23 14:35:00	0.710527	0.7096185	0.710527	0
2024-02-23 14:40:00	0.711312	0.7099322	0.711312	0
2024-02-23 14:45:00	0.711312	0.7101681	0.711312	0
2024-02-23 14:50:00	0.711701	0.7104429	0.711701	0
2024-02-23 14:55:00	0.711701	0.7106399	0.711701	0
2024-02-23 15:00:00	0.711695	0.7108363	0.711695	0
2024-02-23 15:05:00	0.712084	0.7110716	0.712084	0
2024-02-23 15:10:00	0.712084	0.7112674	0.712084	0
2024-02-23 15:15:00	0.712473	0.711541	0.712473	0
2024-02-23 15:20:00	0.712862	0.7117751	0.712862	0
2024-02-23 15:25:00	0.712862	0.7120086	0.712862	0
2024-02-23 15:30:00	0.713251	0.7122025	0.713251	0
2024-02-23 15:35:00	0.713641	0.7124354	0.713641	0
2024-02-23 15:40:00	0.714425	0.7127078	0.714425	0
2024-02-23 15:45:00	0.714425	0.7129802	0.714425	0
2024-02-23 15:50:00	0.714431	0.7132538	0.714431	0
2024-02-23 15:55:00	0.714431	0.7134885	0.714431	0
2024-02-23 16:00:00	0.714431	0.7137232	0.714431	0
2024-02-23 16:05:00	0.714431	0.713919	0.714431	0
2024-02-23 16:10:00	0.714826	0.7141154	0.714826	0
2024-02-23 16:15:00	0.715604	0.7143896	0.715604	0
2024-02-23 16:20:00	0.715604	0.7146249	0.715604	0
2024-02-23 16:25:00	0.715993	0.7148601	0.715993	0
2024-02-23 16:30:00	0.715993	0.7150169	0.715993	0
2024-02-23 16:35:00	0.716382	0.7152126	0.716382	0
2024-02-23 16:40:00	0.716382	0.7154077	0.716382	0
2024-02-23 16:45:00	0.716382	0.7156028	0.716382	0
2024-02-23 16:50:00	0.717161	0.7158758	0.717161	0
2024-02-23 16:55:00	0.71755	0.7161877	0.71755	0
2024-02-23 17:00:00	0.717556	0.7164607	0.717556	0
2024-02-23 17:05:00	0.717562	0.7166565	0.717562	0
2024-02-23 17:10:00	0.717562	0.7168523	0.717562	0
2024-02-23 17:15:00	0.717957	0.7170487	0.717957	0
2024-02-23 17:20:00	0.717963	0.7172457	0.717963	0
2024-02-23 17:25:00	0.718352	0.7174427	0.718352	0
2024-02-23 17:30:00	0.718747	0.7176792	0.718747	0
2024-02-23 17:35:00	0.718747	0.7179157	0.718747	0
2024-02-23 17:40:00	0.71913	0.7181126	0.71913	0
2024-02-23 17:45:00	0.71913	0.7182706	0.71913	0
2024-02-23 17:50:00	0.719519	0.7184669	0.719519	0
2024-02-23 17:55:00	0.719908	0.7187015	0.719908	0
2024-02-23 18:00:00	0.720297	0.718975	0.720297	0
2024-02-23 18:05:00	0.720297	0.719209	0.720297	0
2024-02-23 18:10:00	0.720687	0.7194814	0.720687	0
2024-02-23 18:15:00	0.720681	0.7197143	0.720681	0
2024-02-23 18:20:00	0.720681	0.7199077	0.720681	0
2024-02-23 18:25:00	0.72107	0.72014	0.72107	0
2024-02-23 18:30:00	0.720675	0.7202945	0.720675	0
2024-02-23 18:35:00	0.721459	0.7205274	0.721459	0
2024-02-23 18:40:00	0.721848	0.7207603	0.721848	0
2024-02-23 18:45:00	0.721848	0.7209543	0.721848	0
2024-02-23 18:50:00	0.722237	0.7211483	0.722237	0
2024-02-23 18:55:00	0.722237	0.7213423	0.722237	0
2024-02-23 19:00:00	0.722237	0.7214973	0.722237	0
2024-02-23 19:05:00	0.722626	0.7216918	0.722626	0
2024-02-23 19:10:00	0.723405	0.7219642	0.723405	0
2024-02-23 19:15:00	0.723405	0.7221977	0.723405	0
2024-02-23 19:20:00	0.723794	0.7225096	0.723794	0
2024-02-23 19:25:00	0.723794	0.7227431	0.723794	0
2024-02-23 19:30:00	0.723794	0.7229377	0.723794	0
2024-02-23 19:35:00	0.723794	0.7231323	0.723794	0
2024-02-23 19:40:00	0.723794	0.723288	0.723794	0
2024-02-23 19:45:00	0.724189	0.7234832	0.724189	0
2024-02-23 19:50:00	0.724183	0.7236778	0.724183	0
2024-02-23 19:55:00	0.724967	0.7239119	0.724967	0
2024-02-23 20:00:00	0.725356	0.724107	0.725356	0
2024-02-23 20:05:00	0.725362	0.7243027	0.725362	0
2024-02-23 20:10:00	0.725362	0.7244595	0.725362	0
2024-02-23 20:15:00	0.726146	0.7246947	0.726146	0
2024-02-23 20:20:00	0.726146	0.7249299	0.726146	0
2024-02-23 20:25:00	0.726146	0.7251651	0.726146	0
2024-02-23 20:30:00	0.726542	0.7254399	0.726542	0
2024-02-23 20:35:00	0.726931	0.7257141	0.726931	0
2024-02-23 20:40:00	0.726937	0.7259895	0.726937	0
2024-02-23 20:45:00	0.726937	0.7261865	0.726937	0
2024-02-23 20:50:00	0.726942	0.7263451	0.726942	0
2024-02-23 20:55:00	0.726942	0.7265031	0.726942	0
2024-02-23 21:00:00	0.726948	0.7266617	0.726948	0
2024-02-23 21:05:00	0.727727	0.7268198	0.727727	0
2024-02-23 21:10:00	0.727733	0.7269785	0.727733	0
2024-02-23 21:15:00	0.728122	0.7271761	0.728122	0
2024-02-23 21:20:00	0.728122	0.7273341	0.728122	0
2024-02-23 21:25:00	0.728511	0.7274921	0.728511	0
2024-02-23 21:30:00	0.728511	0.7276495	0.728511	0
2024-02-23 21:35:00	0.728505	0.7278063	0.728505	0
2024-02-23 21:40:00	0.728505	0.7279626	0.728505	0
2024-02-23 21:45:00	0.729283	0.7281967	0.729283	0
2024-02-23 21:50:00	0.730067	0.7285086	0.730067	0
2024-02-23 21:55:00	0.730062	0.7287421	0.730062	0
2024-02-23 22:00:00	0.730062	0.728975	0.730062	0
2024-02-23 22:05:00	0.730062	0.729169	0.730062	0
2024-02-23 22:10:00	0.730062	0.729363	0.730062	0
2024-02-23 22:15:00	0.730451	0.729557	0.730451	0
2024-02-23 22:20:00	0.730457	0.7297516	0.730457	0
2024-02-23 22:25:00	0.730457	0.7299468	0.730457	0
2024-02-23 22:30:00	0.731241	0.7302204	0.731241	0
2024-02-23 22:35:00	0.73163	0.7304551	0.73163	0
2024-02-23 22:40:00	0.731235	0.7305719	0.731235	0
2024-02-23 22:45:00	0.731624	0.7307281	0.731624	0
2024-02-23 22:50:00	0.732013	0.7309232	0.732013	0
2024-02-23 22:55:00	0.732013	0.7311183	0.732013	0
2024-02-23 23:00:00	0.732013	0.7313134	0.732013	0
2024-02-23 23:05:00	0.732402	0.7315085	0.732402	0
2024-02-23 23:10:00	0.732792	0.731742	0.732792	0
2024-02-23 23:15:00	0.733181	0.7320144	0.733181	0
2024-02-23 23:20:00	0.733181	0.7322084	0.733181	0
2024-02-23 23:25:00	0.733175	0.7323629	0.733175	0
2024-02-23 23:30:00	0.733175	0.7325569	0.733175	0
2024-02-23 23:35:00	0.733175	0.732712	0.733175	0
2024-02-23 23:40:00	0.733169	0.7328276	0.733169	0
2024-02-23 23:45:00	0.733953	0.7330216	0.733953	0
2024-02-23 23:50:00	0.734342	0.7332545	0.734342	0
2024-02-23 23:55:00	0.734731	0.7334874	0.734731	0
2024-02-24 00:00:00	0.734731	0.7336813	0.734731	0
2024-02-24 00:05:00	0.734726	0.7338358	0.734726	0
2024-02-24 00:10:00	0.734726	0.7339903	0.734726	0
2024-02-24 00:15:00	0.735115	0.7341843	0.735115	0
2024-02-24 00:20:00	0.734726	0.7343394	0.734726	0
2024-02-24 00:25:00	0.735115	0.7345334	0.735115	0
2024-02-24 00:30:00	0.73551	0.7347675	0.73551	0
2024-02-24 00:35:00	0.735899	0.7349621	0.735899	0
2024-02-24 00:40:00	0.736294	0.7351573	0.736294	0
2024-02-24 00:45:00	0.736294	0.7353136	0.736294	0
2024-02-24 00:50:00	0.736294	0.7354699	0.736294	0
2024-02-24 00:55:00	0.736683	0.7356656	0.736683	0
2024-02-24 01:00:00	0.736294	0.7358224	0.736294	0
2024-02-24 01:05:00	0.736683	0.7359792	0.736683	0
2024-02-24 01:10:00	0.737461	0.7362527	0.737461	0
2024-02-24 01:15:00	0.737072	0.7364484	0.737072	0
2024-02-24 01:20:00	0.737461	0.7366435	0.737461	0
2024-02-24 01:25:00	0.737851	0.7368387	0.737851	0
2024-02-24 01:30:00	0.737851	0.7369944	0.737851	0
2024-02-24 01:35:00	0.737851	0.7371501	0.737851	0
2024-02-24 01:40:00	0.737851	0.7373058	0.737851	0
2024-02-24 01:45:00	0.737856	0.7374231	0.737856	0
2024-02-24 01:50:00	0.738635	0.7376572	0.738635	0
2024-02-24 01:55:00	0.739419	0.7379308	0.739419	0
2024-02-24 02:00:00	0.739425	0.7381272	0.739425	0
2024-02-24 02:05:00	0.739425	0.7383625	0.739425	0
2024-02-24 02:10:00	0.739425	0.7385589	0.739425	0
2024-02-24 02:15:00	0.739425	0.7387163	0.739425	0
2024-02-24 02:20:00	0.739431	0.7388743	0.739431	0
2024-02-24 02:25:00	0.739431	0.7390323	0.739431	0
2024-02-24 02:30:00	0.740215	0.7392687	0.740215	0
2024-02-24 02:35:00	0.739826	0.7394657	0.739826	0
2024-02-24 02:40:00	0.740215	0.7396237	0.740215	0
2024-02-24 02:45:00	0.74061	0.7397428	0.74061	0
2024-02-24 02:50:00	0.740999	0.7399002	0.740999	0
2024-02-24 02:55:00	0.740993	0.740057	0.740993	0
2024-02-24 03:00:00	0.740993	0.7402138	0.740993	0
2024-02-24 03:05:00	0.740993	0.7403706	0.740993	0
2024-02-24 03:10:00	0.741376	0.7405651	0.741376	0
2024-02-24 03:15:00	0.740981	0.7407201	0.740981	0
2024-02-24 03:20:00	0.741766	0.7408752	0.741766	0
2024-02-24 03:25:00	0.74176	0.7410686	0.74176	0
2024-02-24 03:30:00	0.74176	0.7412231	0.74176	0
2024-02-24 03:35:00	0.742538	0.7414159	0.742538	0
2024-02-24 03:40:00	0.742538	0.7415698	0.742538	0
2024-02-24 03:45:00	0.742538	0.7417243	0.742538	0
2024-02-24 03:50:00	0.742538	0.7418788	0.742538	0
2024-02-24 03:55:00	0.742538	0.7420333	0.742538	0
2024-02-24 04:00:00	0.742927	0.7421884	0.742927	0
2024-02-24 04:05:00	0.743316	0.7424219	0.743316	0
2024-02-24 04:10:00	0.743316	0.7425769	0.743316	0
2024-02-24 04:15:00	0.744101	0.742811	0.744101	0
2024-02-24 04:20:00	0.744101	0.7430451	0.744101	0
2024-02-24 04:25:00	0.744101	0.7432014	0.744101	0
2024-02-24 04:30:00	0.744101	0.7433577	0.744101	0
2024-02-24 04:35:00	0.744101	0.743514	0.744101	0
2024-02-24 04:40:00	0.744885	0.7437487	0.744885	0
2024-02-24 04:45:00	0.744885	0.7439834	0.744885	0
2024-02-24 04:50:00	0.745274	0.7442181	0.745274	0
2024-02-24 04:55:00	0.744885	0.744375	0.744885	0
2024-02-24 05:00:00	0.745274	0.7445708	0.745274	0
2024-02-24 05:05:00	0.745669	0.7447276	0.745669	0
2024-02-24 05:10:00	0.745663	0.7448838	0.745663	0
2024-02-24 05:15:00	0.746052	0.7450789	0.746052	0
2024-02-24 05:20:00	0.746058	0.7452746	0.746058	0
2024-02-24 05:25:00	0.746058	0.7454703	0.746058	0
2024-02-24 05:30:00	0.746058	0.7455876	0.746058	0
2024-02-24 05:35:00	0.746447	0.7457438	0.746447	0
2024-02-24 05:40:00	0.746842	0.7459006	0.746842	0
2024-02-24 05:45:00	0.747237	0.7461358	0.747237	0
2024-02-24 05:50:00	0.746848	0.7462932	0.746848	0
2024-02-24 05:55:00	0.747243	0.7464506	0.747243	0
2024-02-24 06:00:00	0.747249	0.7466092	0.747249	0
2024-02-24 06:05:00	0.747249	0.7467289	0.747249	0
2024-02-24 06:10:00	0.747255	0.7468486	0.747255	0
2024-02-24 06:15:00	0.747644	0.7470072	0.747644	0
2024-02-24 06:20:00	0.748033	0.7472047	0.748033	0
2024-02-24 06:25:00	0.748033	0.7473633	0.748033	0
2024-02-24 06:30:00	0.748818	0.7475609	0.748818	0
2024-02-24 06:35:00	0.748812	0.7477184	0.748812	0
2024-02-24 06:40:00	0.748812	0.7479148	0.748812	0
2024-02-24 06:45:00	0.748806	0.7480711	0.748806	0
2024-02-24 06:50:00	0.748806	0.7482268	0.748806	0
2024-02-24 06:55:00	0.749195	0.7484214	0.749195	0
2024-02-24 07:00:00	0.749584	0.7486543	0.749584	0
2024-02-24 07:05:00	0.749195	0.7488094	0.749195	0
2024-02-24 07:10:00	0.749584	0.7489645	0.749584	0
2024-02-24 07:15:00	0.749584	0.7491196	0.749584	0
2024-02-24 07:20:00	0.749973	0.7492351	0.749973	0
2024-02-24 07:25:00	0.750368	0.7493907	0.750368	0
2024-02-24 07:30:00	0.750368	0.7495463	0.750368	0
2024-02-24 07:35:00	0.750368	0.7497025	0.750368	0
2024-02-24 07:40:00	0.750374	0.7498593	0.750374	0
2024-02-24 07:45:00	0.751152	0.750055	0.751152	0
2024-02-24 07:50:00	0.751548	0.7502514	0.751548	0
2024-02-24 07:55:00	0.751548	0.7504867	0.751548	0
2024-02-24 08:00:00	0.751937	0.750722	0.751937	0
2024-02-24 08:05:00	0.751937	0.7509573	0.751937	0
2024-02-24 08:10:00	0.751931	0.7511531	0.751931	0
2024-02-24 08:15:00	0.751931	0.7513094	0.751931	0
2024-02-24 08:20:00	0.751931	0.7514657	0.751931	0
2024-02-24 08:25:00	0.751925	0.7516214	0.751925	0
2024-02-24 08:30:00	0.751925	0.7517765	0.751925	0
2024-02-24 08:35:00	0.752314	0.7518927	0.752314	0
2024-02-24 08:40:00	0.75232	0.7519699	0.75232	0
2024-02-24 08:45:00	0.75232	0.7520471	0.75232	0
2024-02-24 08:50:00	0.753104	0.7521638	0.753104	0
2024-02-24 08:55:00	0.752715	0.7522416	0.752715	0
2024-02-24 09:00:00	0.753104	0.7523589	0.753104	0
2024-02-24 09:05:00	0.753493	0.7525151	0.753493	0
2024-02-24 09:10:00	0.753493	0.7526713	0.753493	0
2024-02-24 09:15:00	0.753493	0.7528281	0.753493	0
2024-02-24 09:20:00	0.753882	0.7530238	0.753882	0
2024-02-24 09:25:00	0.754277	0.7532201	0.754277	0
2024-02-24 09:30:00	0.753499	0.753338	0.753499	0
2024-02-24 09:35:00	0.754673	0.7535733	0.754673	0
2024-02-24 09:40:00	0.755062	0.7537691	0.755062	0
2024-02-24 09:45:00	0.755068	0.7540044	0.755068	0
2024-02-24 09:50:00	0.755068	0.7542008	0.755068	0
2024-02-24 09:55:00	0.755062	0.7543577	0.755062	0
2024-02-24 10:00:00	0.755062	0.7545146	0.755062	0
2024-02-24 10:05:00	0.755062	0.7546715	0.755062	0
2024-02-24 10:10:00	0.755062	0.7547895	0.755062	0
2024-02-24 10:15:00	0.755062	0.754868	0.755062	0
2024-02-24 10:20:00	0.755451	0.7550632	0.755451	0
2024-02-24 10:25:00	0.755846	0.7551805	0.755846	0
2024-02-24 10:30:00	0.756235	0.7552978	0.756235	0
2024-02-24 10:35:00	0.756235	0.7554145	0.756235	0
2024-02-24 10:40:00	0.756235	0.7555312	0.756235	0
2024-02-24 10:45:00	0.756624	0.7556874	0.756624	0
2024-02-24 10:50:00	0.757013	0.7558825	0.757013	0
2024-02-24 10:55:00	0.756618	0.7560381	0.756618	0
2024-02-24 11:00:00	0.757007	0.7562326	0.757007	0
2024-02-24 11:05:00	0.757007	0.7564271	0.757007	0
2024-02-24 11:10:00	0.757002	0.7565822	0.757002	0
2024-02-24 11:15:00	0.757391	0.7567367	0.757391	0
2024-02-24 11:20:00	0.75778	0.7568912	0.75778	0
2024-02-24 11:25:00	0.758175	0.7570852	0.758175	0
2024-02-24 11:30:00	0.758175	0.7572792	0.758175	0
2024-02-24 11:35:00	0.758175	0.7574343	0.758175	0
2024-02-24 11:40:00	0.758175	0.7575505	0.758175	0
2024-02-24 11:45:00	0.758175	0.7577062	0.758175	0
2024-02-24 11:50:00	0.758175	0.757823	0.758175	0
2024-02-24 11:55:00	0.758181	0.7579404	0.758181	0
2024-02-24 12:00:00	0.75857	0.7580972	0.75857	0
2024-02-24 12:05:00	0.758965	0.7582546	0.758965	0
2024-02-24 12:10:00	0.759354	0.758412	0.759354	0
2024-02-24 12:15:00	0.758965	0.758491	0.758965	0
2024-02-24 12:20:00	0.759743	0.7586478	0.759743	0
2024-02-24 12:25:00	0.759743	0.7588046	0.759743	0
2024-02-24 12:30:00	0.759743	0.7589614	0.759743	0
2024-02-24 12:35:00	0.759737	0.7591176	0.759737	0
2024-02-24 12:40:00	0.759737	0.7592738	0.759737	0
2024-02-24 12:45:00	0.760127	0.7594684	0.760127	0
2024-02-24 12:50:00	0.760516	0.759663	0.760516	0
2024-02-24 12:55:00	0.760911	0.7598576	0.760911	0
2024-02-24 13:00:00	0.760522	0.7599744	0.760522	0
2024-02-24 13:05:00	0.7613	0.7602079	0.7613	0
2024-02-24 13:10:00	0.7613	0.7603636	0.7613	0
2024-02-24 13:15:00	0.7613	0.7605193	0.7613	0
2024-02-24 13:20:00	0.7613	0.760675	0.7613	0
2024-02-24 13:25:00	0.7613	0.7608313	0.7613	0
2024-02-24 13:30:00	0.7613	0.7609876	0.7613	0
2024-02-24 13:35:00	0.761306	0.7611055	0.761306	0
2024-02-24 13:40:00	0.761306	0.7611845	0.761306	0
2024-02-24 13:45:00	0.76209	0.7613024	0.76209	0
2024-02-24 13:50:00	0.762096	0.7614598	0.762096	0
2024-02-24 13:55:00	0.762096	0.7615394	0.762096	0
2024-02-24 14:00:00	0.762874	0.7616968	0.762874	0
2024-02-24 14:05:00	0.762485	0.7618153	0.762485	0
2024-02-24 14:10:00	0.76288	0.7619733	0.76288	0
2024-02-24 14:15:00	0.76288	0.7621313	0.76288	0
2024-02-24 14:20:00	0.76288	0.7622893	0.76288	0
2024-02-24 14:25:00	0.76288	0.7624467	0.76288	0
2024-02-24 14:30:00	0.76288	0.7626041	0.76288	0
2024-02-24 14:35:00	0.763269	0.762722	0.763269	0
2024-02-24 14:40:00	0.764048	0.7629172	0.764048	0
2024-02-24 14:45:00	0.764048	0.7631124	0.764048	0
2024-02-24 14:50:00	0.764048	0.7632298	0.764048	0
2024-02-24 14:55:00	0.764431	0.7634244	0.764431	0
2024-02-24 15:00:00	0.764431	0.7635795	0.764431	0
2024-02-24 15:05:00	0.764431	0.7637346	0.764431	0
2024-02-24 15:10:00	0.764425	0.7638891	0.764425	0
2024-02-24 15:15:00	0.764425	0.7640436	0.764425	0
2024-02-24 15:20:00	0.764425	0.7641981	0.764425	0
2024-02-24 15:25:00	0.764431	0.7643143	0.764431	0
2024-02-24 15:30:00	0.76482	0.7643915	0.76482	0
2024-02-24 15:35:00	0.765215	0.7645082	0.765215	0
2024-02-24 15:40:00	0.765604	0.7646638	0.765604	0
2024-02-24 15:45:00	0.765604	0.7647811	0.765604	0
2024-02-24 15:50:00	0.765993	0.7649373	0.765993	0
2024-02-24 15:55:00	0.765993	0.7650935	0.765993	0
2024-02-24 16:00:00	0.765993	0.7652503	0.765993	0
2024-02-24 16:05:00	0.765993	0.7654071	0.765993	0
2024-02-24 16:10:00	0.765987	0.7655633	0.765987	0
2024-02-24 16:15:00	0.766377	0.7657579	0.766377	0
2024-02-24 16:20:00	0.766377	0.7659136	0.766377	0
2024-02-24 16:25:00	0.767161	0.7661082	0.767161	0
2024-02-24 16:30:00	0.767556	0.7663034	0.767556	0
2024-02-24 16:35:00	0.767161	0.7664591	0.767161	0
2024-02-24 16:40:00	0.767556	0.7666154	0.767556	0
2024-02-24 16:45:00	0.767556	0.7667717	0.767556	0
2024-02-24 16:50:00	0.76755	0.7669274	0.76755	0
2024-02-24 16:55:00	0.76755	0.7670831	0.76755	0
2024-02-24 17:00:00	0.76755	0.7672394	0.76755	0
2024-02-24 17:05:00	0.767939	0.7673956	0.767939	0
2024-02-24 17:10:00	0.76755	0.7675129	0.76755	0
2024-02-24 17:15:00	0.76755	0.7675518	0.76755	0
2024-02-24 17:20:00	0.768328	0.767629	0.768328	0
2024-02-24 17:25:00	0.768328	0.7677457	0.768328	0
2024-02-24 17:30:00	0.768723	0.7678624	0.768723	0
2024-02-24 17:35:00	0.767945	0.7679013	0.767945	0
2024-02-24 17:40:00	0.769118	0.7680581	0.769118	0
2024-02-24 17:45:00	0.769118	0.7682149	0.769118	0
2024-02-24 17:50:00	0.769118	0.7683717	0.769118	0
2024-02-24 17:55:00	0.769118	0.7684896	0.769118	0
2024-02-24 18:00:00	0.769118	0.7686464	0.769118	0
2024-02-24 18:05:00	0.769507	0.7688421	0.769507	0
2024-02-24 18:10:00	0.769507	0.76896	0.769507	0
2024-02-24 18:15:00	0.769903	0.7691175	0.769903	0
2024-02-24 18:20:00	0.769897	0.7692349	0.769897	0
2024-02-24 18:25:00	0.769897	0.7694301	0.769897	0
2024-02-24 18:30:00	0.770292	0.7695475	0.770292	0
2024-02-24 18:35:00	0.770681	0.7697038	0.770681	0
2024-02-24 18:40:00	0.770681	0.7698601	0.770681	0
2024-02-24 18:45:00	0.770681	0.7700164	0.770681	0
2024-02-24 18:50:00	0.770681	0.7701727	0.770681	0
2024-02-24 18:55:00	0.770681	0.7702901	0.770681	0
2024-02-24 19:00:00	0.771076	0.770447	0.771076	0
2024-02-24 19:05:00	0.771076	0.7705643	0.771076	0
2024-02-24 19:10:00	0.771076	0.7706822	0.771076	0
2024-02-24 19:15:00	0.77186	0.7708785	0.77186	0
2024-02-24 19:20:00	0.771471	0.7709964	0.771471	0
2024-02-24 19:25:00	0.771866	0.7711149	0.771866	0
2024-02-24 19:30:00	0.772255	0.7712723	0.772255	0
2024-02-24 19:35:00	0.772255	0.7714297	0.772255	0
2024-02-24 19:40:00	0.772255	0.7715871	0.772255	0
2024-02-24 19:45:00	0.772255	0.7717445	0.772255	0
2024-02-24 19:50:00	0.772255	0.7718624	0.772255	0
2024-02-24 19:55:00	0.772255	0.7719803	0.772255	0
2024-02-24 20:00:00	0.772249	0.7720976	0.772249	0
2024-02-24 20:05:00	0.773033	0.7722149	0.773033	0
2024-02-24 20:10:00	0.773028	0.7723706	0.773028	0
2024-02-24 20:15:00	0.773417	0.7725257	0.773417	0
2024-02-24 20:20:00	0.773028	0.772603	0.773028	0
2024-02-24 20:25:00	0.773423	0.7727198	0.773423	0
2024-02-24 20:30:00	0.773423	0.7728366	0.773423	0
2024-02-24 20:35:00	0.773812	0.7729923	0.773812	0
2024-02-24 20:40:00	0.773812	0.773148	0.773812	0
2024-02-24 20:45:00	0.773812	0.7733037	0.773812	0
2024-02-24 20:50:00	0.773812	0.77346	0.773812	0
2024-02-24 20:55:00	0.773818	0.7735385	0.773818	0
2024-02-24 21:00:00	0.774596	0.7736953	0.774596	0
2024-02-24 21:05:00	0.773812	0.7737348	0.773812	0
2024-02-24 21:10:00	0.774596	0.7738916	0.774596	0
2024-02-24 21:15:00	0.774985	0.7740478	0.774985	0
2024-02-24 21:20:00	0.77459	0.7741645	0.77459	0
2024-02-24 21:25:00	0.774979	0.7742812	0.774979	0
2024-02-24 21:30:00	0.774979	0.7743979	0.774979	0
2024-02-24 21:35:00	0.775368	0.7745535	0.775368	0
2024-02-24 21:40:00	0.775368	0.7747091	0.775368	0
2024-02-24 21:45:00	0.775368	0.7748641	0.775368	0
2024-02-24 21:50:00	0.775362	0.7749407	0.775362	0
2024-02-24 21:55:00	0.776147	0.7751742	0.776147	0
2024-02-24 22:00:00	0.775757	0.7752903	0.775757	0
2024-02-24 22:05:00	0.776153	0.7754071	0.776153	0
2024-02-24 22:10:00	0.775757	0.7755238	0.775757	0
2024-02-24 22:15:00	0.776542	0.7756801	0.776542	0
2024-02-24 22:20:00	0.776153	0.7757975	0.776153	0
2024-02-24 22:25:00	0.776931	0.7759538	0.776931	0
2024-02-24 22:30:00	0.776931	0.7761101	0.776931	0
2024-02-24 22:35:00	0.776931	0.7762664	0.776931	0
2024-02-24 22:40:00	0.776931	0.7764233	0.776931	0
2024-02-24 22:45:00	0.77732	0.7765406	0.77732	0
2024-02-24 22:50:00	0.776925	0.7766574	0.776925	0
2024-02-24 22:55:00	0.77732	0.7767741	0.77732	0
2024-02-24 23:00:00	0.777709	0.7769693	0.777709	0
2024-02-24 23:05:00	0.777715	0.7770866	0.777715	0
2024-02-24 23:10:00	0.778499	0.7773212	0.778499	0
2024-02-24 23:15:00	0.77811	0.7774391	0.77811	0
2024-02-24 23:20:00	0.77811	0.777557	0.77811	0
2024-02-24 23:25:00	0.778499	0.7777138	0.778499	0
2024-02-24 23:30:00	0.778499	0.7778706	0.778499	0
2024-02-24 23:35:00	0.778499	0.7779885	0.778499	0
2024-02-24 23:40:00	0.778499	0.7781459	0.778499	0
2024-02-24 23:45:00	0.778888	0.7783027	0.778888	0
2024-02-24 23:50:00	0.778888	0.7784206	0.778888	0
2024-02-24 23:55:00	0.779278	0.7785769	0.779278	0
2024-02-25 00:00:00	0.779673	0.7786943	0.779673	0
2024-02-25 00:05:00	0.778888	0.7787721	0.778888	0
2024-02-25 00:10:00	0.780062	0.7789673	0.780062	0
2024-02-25 00:15:00	0.780062	0.7791236	0.780062	0
2024-02-25 00:20:00	0.780062	0.7792799	0.780062	0
2024-02-25 00:25:00	0.780062	0.7794362	0.780062	0
2024-02-25 00:30:00	0.780068	0.7795931	0.780068	0
2024-02-25 00:35:00	0.780068	0.7797111	0.780068	0
2024-02-25 00:40:00	0.780074	0.7798297	0.780074	0
2024-02-25 00:45:00	0.780463	0.7799482	0.780463	0
2024-02-25 00:50:00	0.780469	0.7800278	0.780469	0
2024-02-25 00:55:00	0.780864	0.7802254	0.780864	0
2024-02-25 01:00:00	0.781253	0.7803445	0.781253	0
2024-02-25 01:05:00	0.780864	0.7804247	0.780864	0
2024-02-25 01:10:00	0.781642	0.7805827	0.781642	0
2024-02-25 01:15:00	0.781636	0.7807401	0.781636	0
2024-02-25 01:20:00	0.781636	0.7808969	0.781636	0
2024-02-25 01:25:00	0.782025	0.7810926	0.782025	0
2024-02-25 01:30:00	0.78163	0.7812482	0.78163	0
2024-02-25 01:35:00	0.78163	0.7813649	0.78163	0
2024-02-25 01:40:00	0.78163	0.781481	0.78163	0
2024-02-25 01:45:00	0.782408	0.7816354	0.782408	0
2024-02-25 01:50:00	0.782804	0.7817905	0.782804	0
2024-02-25 01:55:00	0.782804	0.7819845	0.782804	0
2024-02-25 02:00:00	0.782408	0.7820611	0.782408	0
2024-02-25 02:05:00	0.782804	0.7821779	0.782804	0
2024-02-25 02:10:00	0.783193	0.7823336	0.783193	0
2024-02-25 02:15:00	0.783193	0.7824504	0.783193	0
2024-02-25 02:20:00	0.783193	0.7826067	0.783193	0
2024-02-25 02:25:00	0.783582	0.7828019	0.783582	0
2024-02-25 02:30:00	0.783588	0.7829977	0.783588	0
2024-02-25 02:35:00	0.783199	0.7830768	0.783199	0
2024-02-25 02:40:00	0.783594	0.7831558	0.783594	0
2024-02-25 02:45:00	0.783594	0.7832348	0.783594	0
2024-02-25 02:50:00	0.783989	0.7833929	0.783989	0
2024-02-25 02:55:00	0.783599	0.7834724	0.783599	0
2024-02-25 03:00:00	0.783995	0.7835526	0.783995	0
2024-02-25 03:05:00	0.784	0.7836333	0.784	0
2024-02-25 03:10:00	0.784396	0.7837536	0.784396	0
2024-02-25 03:15:00	0.784785	0.7838739	0.784785	0
2024-02-25 03:20:00	0.784785	0.7839936	0.784785	0
2024-02-25 03:25:00	0.784791	0.7841528	0.784791	0
2024-02-25 03:30:00	0.784791	0.7842725	0.784791	0
2024-02-25 03:35:00	0.784791	0.7843922	0.784791	0
2024-02-25 03:40:00	0.785186	0.7845119	0.785186	0
2024-02-25 03:45:00	0.784791	0.7846311	0.784791	0
2024-02-25 03:50:00	0.78518	0.7847496	0.78518	0
2024-02-25 03:55:00	0.785958	0.7849454	0.785958	0
2024-02-25 04:00:00	0.785563	0.7850621	0.785563	0
2024-02-25 04:05:00	0.786341	0.7852177	0.786341	0
2024-02-25 04:10:00	0.786335	0.7853727	0.786335	0
2024-02-25 04:15:00	0.785946	0.7854882	0.785946	0
2024-02-25 04:20:00	0.786335	0.7856426	0.786335	0
2024-02-25 04:25:00	0.786329	0.7857964	0.786329	0
2024-02-25 04:30:00	0.786329	0.7859107	0.786329	0
2024-02-25 04:35:00	0.786329	0.7860645	0.786329	0
2024-02-25 04:40:00	0.786719	0.7862184	0.786719	0
2024-02-25 04:45:00	0.786719	0.7862945	0.786719	0
2024-02-25 04:50:00	0.787108	0.786449	0.787108	0
2024-02-25 04:55:00	0.787108	0.7865257	0.787108	0
2024-02-25 05:00:00	0.787108	0.786603	0.787108	0
2024-02-25 05:05:00	0.787108	0.7867192	0.787108	0
2024-02-25 05:10:00	0.787497	0.7868354	0.787497	0
2024-02-25 05:15:00	0.787886	0.7869911	0.787886	0
2024-02-25 05:20:00	0.787497	0.7871079	0.787497	0
2024-02-25 05:25:00	0.787503	0.7872253	0.787503	0
2024-02-25 05:30:00	0.787898	0.7873432	0.787898	0
2024-02-25 05:35:00	0.787898	0.7874611	0.787898	0
2024-02-25 05:40:00	0.787898	0.7875401	0.787898	0
2024-02-25 05:45:00	0.787898	0.7876191	0.787898	0
2024-02-25 05:50:00	0.787898	0.7876981	0.787898	0
2024-02-25 05:55:00	0.787898	0.7877771	0.787898	0
2024-02-25 06:00:00	0.788676	0.787895	0.788676	0
2024-02-25 06:05:00	0.789065	0.7880129	0.789065	0
2024-02-25 06:10:00	0.789454	0.7882086	0.789454	0
2024-02-25 06:15:00	0.789454	0.7884037	0.789454	0
2024-02-25 06:20:00	0.789454	0.7885593	0.789454	0
2024-02-25 06:25:00	0.789454	0.7887149	0.789454	0
2024-02-25 06:30:00	0.789454	0.7888705	0.789454	0
2024-02-25 06:35:00	0.789454	0.7890261	0.789454	0
2024-02-25 06:40:00	0.789454	0.7891817	0.789454	0
2024-02-25 06:45:00	0.790233	0.7894152	0.790233	0
2024-02-25 06:50:00	0.789844	0.789532	0.789844	0
2024-02-25 06:55:00	0.790233	0.7896488	0.790233	0
2024-02-25 07:00:00	0.790227	0.7897261	0.790227	0
2024-02-25 07:05:00	0.790622	0.7898429	0.790622	0
2024-02-25 07:10:00	0.790622	0.7899597	0.790622	0
2024-02-25 07:15:00	0.790628	0.7900771	0.790628	0
2024-02-25 07:20:00	0.790628	0.7901945	0.790628	0
2024-02-25 07:25:00	0.791023	0.7903514	0.791023	0
2024-02-25 07:30:00	0.791023	0.7905083	0.791023	0
2024-02-25 07:35:00	0.791029	0.7905879	0.791029	0
2024-02-25 07:40:00	0.791029	0.7907064	0.791029	0
2024-02-25 07:45:00	0.791035	0.7907866	0.791035	0
2024-02-25 07:50:00	0.791041	0.790868	0.791041	0
2024-02-25 07:55:00	0.791825	0.7909883	0.791825	0
2024-02-25 08:00:00	0.791825	0.7911086	0.791825	0
2024-02-25 08:05:00	0.791825	0.7912283	0.791825	0
2024-02-25 08:10:00	0.792603	0.7914258	0.792603	0
2024-02-25 08:15:00	0.792603	0.7915838	0.792603	0
2024-02-25 08:20:00	0.792597	0.7917412	0.792597	0
2024-02-25 08:25:00	0.792597	0.791898	0.792597	0
2024-02-25 08:30:00	0.792591	0.7920542	0.792591	0
2024-02-25 08:35:00	0.792591	0.7922098	0.792591	0
2024-02-25 08:40:00	0.792585	0.7923642	0.792585	0
2024-02-25 08:45:00	0.792585	0.7924402	0.792585	0
2024-02-25 08:50:00	0.79337	0.7925947	0.79337	0
2024-02-25 08:55:00	0.792585	0.7926707	0.792585	0
2024-02-25 09:00:00	0.792975	0.7927079	0.792975	0
2024-02-25 09:05:00	0.792975	0.7927451	0.792975	0
2024-02-25 09:10:00	0.79337	0.7928224	0.79337	0
2024-02-25 09:15:00	0.793765	0.7929392	0.793765	0
2024-02-25 09:20:00	0.793375	0.7930176	0.793375	0
2024-02-25 09:25:00	0.794154	0.7931739	0.794154	0
2024-02-25 09:30:00	0.794154	0.7933308	0.794154	0
2024-02-25 09:35:00	0.794148	0.7934871	0.794148	0
2024-02-25 09:40:00	0.794148	0.7935649	0.794148	0
2024-02-25 09:45:00	0.794148	0.7937212	0.794148	0
2024-02-25 09:50:00	0.794142	0.7938379	0.794142	0
2024-02-25 09:55:00	0.794142	0.7939546	0.794142	0
2024-02-25 10:00:00	0.794142	0.7940318	0.794142	0
2024-02-25 10:05:00	0.794142	0.7940695	0.794142	0
2024-02-25 10:10:00	0.794537	0.7941857	0.794537	0
2024-02-25 10:15:00	0.794537	0.794224	0.794537	0
2024-02-25 10:20:00	0.794543	0.7942629	0.794543	0
2024-02-25 10:25:00	0.794938	0.7943419	0.794938	0
2024-02-25 10:30:00	0.794938	0.7944209	0.794938	0
2024-02-25 10:35:00	0.795722	0.7945783	0.795722	0
2024-02-25 10:40:00	0.795722	0.7947363	0.795722	0
2024-02-25 10:45:00	0.795333	0.7948554	0.795333	0
2024-02-25 10:50:00	0.795722	0.7950134	0.795722	0
2024-02-25 10:55:00	0.795722	0.7951714	0.795722	0
2024-02-25 11:00:00	0.795728	0.7952905	0.795728	0
2024-02-25 11:05:00	0.795728	0.7954096	0.795728	0
2024-02-25 11:10:00	0.795728	0.7955281	0.795728	0
2024-02-25 11:15:00	0.795728	0.7956071	0.795728	0
2024-02-25 11:20:00	0.796117	0.795725	0.796117	0
2024-02-25 11:25:00	0.796896	0.7958424	0.796896	0
2024-02-25 11:30:00	0.796506	0.7959208	0.796506	0
2024-02-25 11:35:00	0.796506	0.7960381	0.796506	0
2024-02-25 11:40:00	0.796501	0.796116	0.796501	0
2024-02-25 11:45:00	0.796896	0.7962334	0.796896	0
2024-02-25 11:50:00	0.797285	0.7963891	0.797285	0
2024-02-25 11:55:00	0.797285	0.7965448	0.797285	0
2024-02-25 12:00:00	0.797285	0.7967005	0.797285	0
2024-02-25 12:05:00	0.797291	0.7968568	0.797291	0
2024-02-25 12:10:00	0.797291	0.7969742	0.797291	0
2024-02-25 12:15:00	0.797291	0.7970137	0.797291	0
2024-02-25 12:20:00	0.797291	0.7970922	0.797291	0
2024-02-25 12:25:00	0.797285	0.7971701	0.797285	0
2024-02-25 12:30:00	0.798069	0.7973269	0.798069	0
2024-02-25 12:35:00	0.798063	0.7974436	0.798063	0
2024-02-25 12:40:00	0.798063	0.7975214	0.798063	0
2024-02-25 12:45:00	0.798452	0.7976381	0.798452	0
2024-02-25 12:50:00	0.798452	0.7977548	0.798452	0
2024-02-25 12:55:00	0.798841	0.7979098	0.798841	0
2024-02-25 13:00:00	0.798841	0.7980648	0.798841	0
2024-02-25 13:05:00	0.798841	0.7982198	0.798841	0
2024-02-25 13:10:00	0.798841	0.7983748	0.798841	0
2024-02-25 13:15:00	0.798841	0.7985304	0.798841	0
2024-02-25 13:20:00	0.798841	0.7986076	0.798841	0
2024-02-25 13:25:00	0.798841	0.7986854	0.798841	0
2024-02-25 13:30:00	0.798835	0.7987626	0.798835	0
2024-02-25 13:35:00	0.798835	0.7988009	0.798835	0
2024-02-25 13:40:00	0.798835	0.7988392	0.798835	0
2024-02-25 13:45:00	0.798829	0.798838	0.798829	0
2024-02-25 13:50:00	0.799219	0.7988758	0.799219	0
2024-02-25 13:55:00	0.799219	0.7989136	0.799219	0
2024-02-25 14:00:00	0.799997	0.7990292	0.799997	0
2024-02-25 14:05:00	0.799997	0.7991448	0.799997	0
2024-02-25 14:10:00	0.799608	0.7992215	0.799608	0
2024-02-25 14:15:00	0.799602	0.7992976	0.799602	0
2024-02-25 14:20:00	0.800386	0.7994527	0.800386	0
2024-02-25 14:25:00	0.80038	0.7996072	0.80038	0
2024-02-25 14:30:00	0.800386	0.7997623	0.800386	0
2024-02-25 14:35:00	0.800386	0.799918	0.800386	0
2024-02-25 14:40:00	0.800392	0.8000353	0.800392	0
2024-02-25 14:45:00	0.800787	0.8001921	0.800787	0
2024-02-25 14:50:00	0.800404	0.8002328	0.800404	0
2024-02-25 14:55:00	0.80041	0.8002741	0.80041	0
2024-02-25 15:00:00	0.800799	0.8003932	0.800799	0
2024-02-25 15:05:00	0.800805	0.8005135	0.800805	0
2024-02-25 15:10:00	0.800799	0.8005548	0.800799	0
2024-02-25 15:15:00	0.801577	0.8006745	0.801577	0
2024-02-25 15:20:00	0.801577	0.8007936	0.801577	0
2024-02-25 15:25:00	0.80196	0.800951	0.80196	0
2024-02-25 15:30:00	0.80196	0.8011078	0.80196	0
2024-02-25 15:35:00	0.80196	0.8012251	0.80196	0
2024-02-25 15:40:00	0.801955	0.8013802	0.801955	0
2024-02-25 15:45:00	0.802344	0.8015736	0.802344	0
2024-02-25 15:50:00	0.801955	0.8016892	0.801955	0
2024-02-25 15:55:00	0.801955	0.8018042	0.801955	0
2024-02-25 16:00:00	0.801955	0.8019198	0.801955	0
2024-02-25 16:05:00	0.801955	0.8019576	0.801955	0
2024-02-25 16:10:00	0.802739	0.8020738	0.802739	0
2024-02-25 16:15:00	0.801955	0.8020733	0.801955	0
2024-02-25 16:20:00	0.803128	0.8021901	0.803128	0
2024-02-25 16:25:00	0.802344	0.8022285	0.802344	0
2024-02-25 16:30:00	0.803517	0.8023847	0.803517	0
2024-02-25 16:35:00	0.803511	0.8025014	0.803511	0
2024-02-25 16:40:00	0.803511	0.802657	0.803511	0
2024-02-25 16:45:00	0.803511	0.8028126	0.803511	0
2024-02-25 16:50:00	0.803511	0.8029682	0.803511	0
2024-02-25 16:55:00	0.803511	0.8031238	0.803511	0
2024-02-25 17:00:00	0.803517	0.8032016	0.803517	0
2024-02-25 17:05:00	0.803517	0.8033578	0.803517	0
2024-02-25 17:10:00	0.803517	0.8033967	0.803517	0
2024-02-25 17:15:00	0.803906	0.8035529	0.803906	0
2024-02-25 17:20:00	0.803517	0.8035529	0.803517	0
2024-02-25 17:25:00	0.804295	0.8036313	0.804295	0
2024-02-25 17:30:00	0.804289	0.8037091	0.804289	0
2024-02-25 17:35:00	0.804289	0.8037869	0.804289	0
2024-02-25 17:40:00	0.805074	0.8039432	0.805074	0
2024-02-25 17:45:00	0.804685	0.8040606	0.804685	0
2024-02-25 17:50:00	0.804685	0.8041774	0.804685	0
2024-02-25 17:55:00	0.805074	0.8043331	0.805074	0
2024-02-25 18:00:00	0.805074	0.8044888	0.805074	0
2024-02-25 18:05:00	0.805074	0.8046056	0.805074	0
2024-02-25 18:10:00	0.805463	0.8048002	0.805463	0
2024-02-25 18:15:00	0.805068	0.8048775	0.805068	0
2024-02-25 18:20:00	0.805068	0.8049554	0.805068	0
2024-02-25 18:25:00	0.805068	0.8050333	0.805068	0
2024-02-25 18:30:00	0.805068	0.8050327	0.805068	0
2024-02-25 18:35:00	0.805068	0.805071	0.805068	0
2024-02-25 18:40:00	0.805068	0.8051093	0.805068	0
2024-02-25 18:45:00	0.805852	0.8051871	0.805852	0
2024-02-25 18:50:00	0.806241	0.8053038	0.806241	0
2024-02-25 18:55:00	0.805852	0.8053816	0.805852	0
2024-02-25 19:00:00	0.806241	0.8054594	0.806241	0
2024-02-25 19:05:00	0.806247	0.8055773	0.806247	0
2024-02-25 19:10:00	0.806247	0.8056952	0.806247	0
2024-02-25 19:15:00	0.806636	0.805852	0.806636	0
2024-02-25 19:20:00	0.806636	0.8060088	0.806636	0
2024-02-25 19:25:00	0.806636	0.8061656	0.806636	0
2024-02-25 19:30:00	0.806636	0.8063224	0.806636	0
2024-02-25 19:35:00	0.806636	0.8064008	0.806636	0
2024-02-25 19:40:00	0.806636	0.8064403	0.806636	0
2024-02-25 19:45:00	0.806636	0.8065187	0.806636	0
2024-02-25 19:50:00	0.807025	0.8065971	0.807025	0
2024-02-25 19:55:00	0.807031	0.8066755	0.807031	0
2024-02-25 20:00:00	0.80742	0.8067928	0.80742	0
2024-02-25 20:05:00	0.80742	0.8068712	0.80742	0
2024-02-25 20:10:00	0.807815	0.8069891	0.807815	0
2024-02-25 20:15:00	0.807815	0.807107	0.807815	0
2024-02-25 20:20:00	0.807815	0.8072249	0.807815	0
2024-02-25 20:25:00	0.80821	0.8073823	0.80821	0
2024-02-25 20:30:00	0.80821	0.8075397	0.80821	0
2024-02-25 20:35:00	0.808216	0.8076977	0.808216	0
2024-02-25 20:40:00	0.808216	0.8078168	0.808216	0
2024-02-25 20:45:00	0.808216	0.8079353	0.808216	0
2024-02-25 20:50:00	0.808605	0.8080538	0.808605	0
2024-02-25 20:55:00	0.808216	0.8081334	0.808216	0
2024-02-25 21:00:00	0.808605	0.8082124	0.808605	0
2024-02-25 21:05:00	0.808605	0.8082914	0.808605	0
2024-02-25 21:10:00	0.808989	0.8084088	0.808989	0
2024-02-25 21:15:00	0.808989	0.8084867	0.808989	0
2024-02-25 21:20:00	0.809378	0.8086035	0.809378	0
2024-02-25 21:25:00	0.809378	0.8087197	0.809378	0
2024-02-25 21:30:00	0.809773	0.8088754	0.809773	0
2024-02-25 21:35:00	0.809773	0.8090311	0.809773	0
2024-02-25 21:40:00	0.809773	0.8091479	0.809773	0
2024-02-25 21:45:00	0.809773	0.8093036	0.809773	0
2024-02-25 21:50:00	0.809773	0.8094204	0.809773	0
2024-02-25 21:55:00	0.809773	0.8095372	0.809773	0
2024-02-25 22:00:00	0.809773	0.8096156	0.809773	0
2024-02-25 22:05:00	0.809773	0.809694	0.809773	0
2024-02-25 22:10:00	0.809773	0.8097335	0.809773	0
2024-02-25 22:15:00	0.810162	0.8098119	0.810162	0
2024-02-25 22:20:00	0.810551	0.8098897	0.810551	0
2024-02-25 22:25:00	0.810551	0.8099675	0.810551	0
2024-02-25 22:30:00	0.810551	0.8100453	0.810551	0
2024-02-25 22:35:00	0.81133	0.810201	0.81133	0
2024-02-25 22:40:00	0.81094	0.8103177	0.81094	0
2024-02-25 22:45:00	0.81133	0.8104734	0.81133	0
2024-02-25 22:50:00	0.81133	0.8106291	0.81133	0
2024-02-25 22:55:00	0.81133	0.8107848	0.81133	0
2024-02-25 23:00:00	0.81133	0.8109405	0.81133	0
2024-02-25 23:05:00	0.811324	0.8110567	0.811324	0
2024-02-25 23:10:00	0.811324	0.811134	0.811324	0
2024-02-25 23:15:00	0.811324	0.8112113	0.811324	0
2024-02-25 23:20:00	0.811324	0.8112886	0.811324	0
2024-02-25 23:25:00	0.811324	0.811288	0.811324	0
2024-02-25 23:30:00	0.811713	0.8113653	0.811713	0
2024-02-25 23:35:00	0.81133	0.8113653	0.81133	0
2024-02-25 23:40:00	0.812114	0.8114437	0.812114	0
2024-02-25 23:45:00	0.812114	0.8115221	0.812114	0
2024-02-25 23:50:00	0.81212	0.8116011	0.81212	0
2024-02-25 23:55:00	0.812515	0.8117202	0.812515	0
2024-02-26 00:00:00	0.812515	0.8118393	0.812515	0
2024-02-26 00:05:00	0.812515	0.8119584	0.812515	0
2024-02-26 00:10:00	0.81291	0.812117	0.81291	0
2024-02-26 00:15:00	0.81291	0.8122756	0.81291	0
2024-02-26 00:20:00	0.81291	0.8123953	0.81291	0
2024-02-26 00:25:00	0.81291	0.8125533	0.81291	0
2024-02-26 00:30:00	0.812904	0.8126323	0.812904	0
2024-02-26 00:35:00	0.812904	0.8127113	0.812904	0
2024-02-26 00:40:00	0.813293	0.8128286	0.813293	0
2024-02-26 00:45:00	0.812898	0.8128669	0.812898	0
2024-02-26 00:50:00	0.813287	0.8129441	0.813287	0
2024-02-26 00:55:00	0.814065	0.8130991	0.814065	0
2024-02-26 01:00:00	0.81367	0.8131751	0.81367	0
2024-02-26 01:05:00	0.814059	0.81329	0.814059	0
2024-02-26 01:10:00	0.814059	0.8134049	0.814059	0
2024-02-26 01:15:00	0.814449	0.8135588	0.814449	0
2024-02-26 01:20:00	0.813664	0.8136348	0.813664	0
2024-02-26 01:25:00	0.814455	0.8137899	0.814455	0
2024-02-26 01:30:00	0.814455	0.8139061	0.814455	0
2024-02-26 01:35:00	0.814455	0.8140618	0.814455	0
2024-02-26 01:40:00	0.814455	0.8141786	0.814455	0
2024-02-26 01:45:00	0.81446	0.8142181	0.81446	0
2024-02-26 01:50:00	0.81446	0.8142971	0.81446	0
2024-02-26 01:55:00	0.81446	0.8143372	0.81446	0
2024-02-26 02:00:00	0.815239	0.8144552	0.815239	0
2024-02-26 02:05:00	0.81485	0.8144953	0.81485	0
2024-02-26 02:10:00	0.816023	0.8147312	0.816023	0
2024-02-26 02:15:00	0.815239	0.8148096	0.815239	0
2024-02-26 02:20:00	0.815628	0.8149269	0.815628	0
2024-02-26 02:25:00	0.815628	0.8150442	0.815628	0
2024-02-26 02:30:00	0.816017	0.8152004	0.816017	0
2024-02-26 02:35:00	0.815628	0.8153172	0.815628	0
2024-02-26 02:40:00	0.816023	0.8154735	0.816023	0
2024-02-26 02:45:00	0.816029	0.8156304	0.816029	0
2024-02-26 02:50:00	0.816029	0.8157094	0.816029	0
2024-02-26 02:55:00	0.816035	0.8158279	0.816035	0
2024-02-26 03:00:00	0.816424	0.815868	0.816424	0
2024-02-26 03:05:00	0.816424	0.8159865	0.816424	0
2024-02-26 03:10:00	0.816035	0.8160272	0.816035	0
2024-02-26 03:15:00	0.816819	0.8161463	0.816819	0
2024-02-26 03:20:00	0.816819	0.8162265	0.816819	0
2024-02-26 03:25:00	0.816813	0.816345	0.816813	0
2024-02-26 03:30:00	0.816424	0.8163851	0.816424	0
2024-02-26 03:35:00	0.817202	0.8165024	0.817202	0
2024-02-26 03:40:00	0.817202	0.8166197	0.817202	0
2024-02-26 03:45:00	0.817196	0.8167358	0.817196	0
2024-02-26 03:50:00	0.817196	0.816813	0.817196	0
2024-02-26 03:55:00	0.817591	0.8169297	0.817591	0
2024-02-26 04:00:00	0.817591	0.8170853	0.817591	0
2024-02-26 04:05:00	0.817591	0.8171625	0.817591	0
2024-02-26 04:10:00	0.817597	0.8172403	0.817597	0
2024-02-26 04:15:00	0.817597	0.8173187	0.817597	0
2024-02-26 04:20:00	0.817603	0.8174366	0.817603	0
2024-02-26 04:25:00	0.817998	0.8175162	0.817998	0
2024-02-26 04:30:00	0.817998	0.8175958	0.817998	0
2024-02-26 04:35:00	0.817603	0.8176365	0.817603	0
2024-02-26 04:40:00	0.817992	0.8177161	0.817992	0
2024-02-26 04:45:00	0.817992	0.8177562	0.817992	0
2024-02-26 04:50:00	0.817992	0.8177963	0.817992	0
2024-02-26 04:55:00	0.818387	0.8178759	0.818387	0
2024-02-26 05:00:00	0.818782	0.8179944	0.818782	0
2024-02-26 05:05:00	0.818393	0.818074	0.818393	0
2024-02-26 05:10:00	0.818782	0.8181919	0.818782	0
2024-02-26 05:15:00	0.818782	0.8182703	0.818782	0
2024-02-26 05:20:00	0.819172	0.8183877	0.819172	0
2024-02-26 05:25:00	0.819166	0.818544	0.819166	0
2024-02-26 05:30:00	0.819166	0.8186614	0.819166	0
2024-02-26 05:35:00	0.81916	0.8187782	0.81916	0
2024-02-26 05:40:00	0.81916	0.818895	0.81916	0
2024-02-26 05:45:00	0.81916	0.8189723	0.81916	0
2024-02-26 05:50:00	0.819549	0.819049	0.819549	0
2024-02-26 05:55:00	0.819154	0.8191251	0.819154	0
2024-02-26 06:00:00	0.819543	0.8192012	0.819543	0
2024-02-26 06:05:00	0.820327	0.8193557	0.820327	0
2024-02-26 06:10:00	0.820327	0.8194712	0.820327	0
2024-02-26 06:15:00	0.820327	0.8195873	0.820327	0
2024-02-26 06:20:00	0.820722	0.8197429	0.820722	0
2024-02-26 06:25:00	0.821896	0.8200165	0.821896	0
2024-02-26 06:30:00	0.821896	0.8202901	0.821896	0
2024-02-26 06:35:00	0.820722	0.8204463	0.820722	0
2024-02-26 06:40:00	0.820722	0.8205636	0.820722	0
2024-02-26 06:45:00	0.820722	0.8207204	0.820722	0
2024-02-26 06:50:00	0.820722	0.8208383	0.820722	0
2024-02-26 06:55:00	0.820722	0.8208778	0.820722	0
2024-02-26 07:00:00	0.820722	0.8209173	0.820722	0
2024-02-26 07:05:00	0.821117	0.8209963	0.821117	0
2024-02-26 07:10:00	0.821117	0.8210358	0.821117	0
2024-02-26 07:15:00	0.821111	0.8209573	0.821111	0
2024-02-26 07:20:00	0.820722	0.8208399	0.820722	0
2024-02-26 07:25:00	0.821501	0.8209178	0.821501	0
2024-02-26 07:30:00	0.821501	0.8209957	0.821501	0
2024-02-26 07:35:00	0.821501	0.8210736	0.821501	0
2024-02-26 07:40:00	0.82189	0.8211904	0.82189	0
2024-02-26 07:45:00	0.821501	0.8212683	0.821501	0
2024-02-26 07:50:00	0.822279	0.821424	0.822279	0
2024-02-26 07:55:00	0.821495	0.8214618	0.821495	0
2024-02-26 08:00:00	0.821884	0.8215385	0.821884	0
2024-02-26 08:05:00	0.821884	0.8216158	0.821884	0
2024-02-26 08:10:00	0.82189	0.8217326	0.82189	0
2024-02-26 08:15:00	0.822279	0.8218104	0.822279	0
2024-02-26 08:20:00	0.822285	0.8218888	0.822285	0
2024-02-26 08:25:00	0.822285	0.8219672	0.822285	0
2024-02-26 08:30:00	0.822285	0.8220067	0.822285	0
2024-02-26 08:35:00	0.822279	0.8220845	0.822279	0
2024-02-26 08:40:00	0.822668	0.8221234	0.822668	0
2024-02-26 08:45:00	0.822279	0.8222018	0.822279	0
2024-02-26 08:50:00	0.823057	0.8223191	0.823057	0
2024-02-26 08:55:00	0.823051	0.8224358	0.823051	0
2024-02-26 09:00:00	0.823051	0.8225519	0.823051	0
2024-02-26 09:05:00	0.82344	0.822668	0.82344	0
2024-02-26 09:10:00	0.823835	0.822823	0.823835	0
2024-02-26 09:15:00	0.823835	0.822978	0.823835	0
2024-02-26 09:20:00	0.823446	0.8230941	0.823446	0
2024-02-26 09:25:00	0.823841	0.8232503	0.823841	0
2024-02-26 09:30:00	0.823841	0.8233676	0.823841	0
2024-02-26 09:35:00	0.823841	0.8235238	0.823841	0
2024-02-26 09:40:00	0.823841	0.8236022	0.823841	0
2024-02-26 09:45:00	0.824236	0.8237207	0.824236	0
2024-02-26 09:50:00	0.823847	0.8238003	0.823847	0
2024-02-26 09:55:00	0.824242	0.8238805	0.824242	0
2024-02-26 10:00:00	0.824242	0.8239212	0.824242	0
2024-02-26 10:05:00	0.824242	0.8239619	0.824242	0
2024-02-26 10:10:00	0.824637	0.824081	0.824637	0
2024-02-26 10:15:00	0.824637	0.8241606	0.824637	0
2024-02-26 10:20:00	0.824643	0.8242408	0.824643	0
2024-02-26 10:25:00	0.824643	0.824321	0.824643	0
2024-02-26 10:30:00	0.824637	0.8244006	0.824637	0
2024-02-26 10:35:00	0.825422	0.8245192	0.825422	0
2024-02-26 10:40:00	0.825416	0.8246761	0.825416	0
2024-02-26 10:45:00	0.825416	0.8247935	0.825416	0
2024-02-26 10:50:00	0.825416	0.8249109	0.825416	0
2024-02-26 10:55:00	0.825422	0.8250289	0.825422	0
2024-02-26 11:00:00	0.825422	0.8251074	0.825422	0
2024-02-26 11:05:00	0.825427	0.8251864	0.825427	0
2024-02-26 11:10:00	0.825427	0.8252648	0.825427	0
2024-02-26 11:15:00	0.825427	0.8253432	0.825427	0
2024-02-26 11:20:00	0.825422	0.8254217	0.825422	0
2024-02-26 11:25:00	0.825811	0.8254606	0.825811	0
2024-02-26 11:30:00	0.8262	0.825539	0.8262	0
2024-02-26 11:35:00	0.825811	0.8255785	0.825811	0
2024-02-26 11:40:00	0.825805	0.8256174	0.825805	0
2024-02-26 11:45:00	0.8262	0.8256952	0.8262	0
2024-02-26 11:50:00	0.8262	0.825773	0.8262	0
2024-02-26 11:55:00	0.826206	0.8258509	0.826206	0
2024-02-26 12:00:00	0.826206	0.8259288	0.826206	0
2024-02-26 12:05:00	0.826601	0.8260462	0.826601	0
2024-02-26 12:10:00	0.827002	0.8262042	0.827002	0
2024-02-26 12:15:00	0.827008	0.8263239	0.827008	0
2024-02-26 12:20:00	0.826619	0.8263658	0.826619	0
2024-02-26 12:25:00	0.827008	0.8264855	0.827008	0
2024-02-26 12:30:00	0.827008	0.8266058	0.827008	0
2024-02-26 12:35:00	0.827008	0.8266866	0.827008	0
2024-02-26 12:40:00	0.827008	0.8267674	0.827008	0
2024-02-26 12:45:00	0.827002	0.826847	0.827002	0
2024-02-26 12:50:00	0.827002	0.8269266	0.827002	0
2024-02-26 12:55:00	0.826996	0.8269661	0.826996	0
2024-02-26 13:00:00	0.826996	0.8269655	0.826996	0
2024-02-26 13:05:00	0.826996	0.8269643	0.826996	0
2024-02-26 13:10:00	0.82699	0.8270014	0.82699	0
2024-02-26 13:15:00	0.82699	0.8269996	0.82699	0
2024-02-26 13:20:00	0.826595	0.8269583	0.826595	0
2024-02-26 13:25:00	0.825422	0.8267997	0.825422	0
2024-02-26 13:30:00	0.826978	0.8267967	0.826978	0
2024-02-26 13:35:00	0.827367	0.8268332	0.827367	0
2024-02-26 13:40:00	0.827757	0.8269087	0.827757	0
2024-02-26 13:45:00	0.827361	0.8269452	0.827361	0
2024-02-26 13:50:00	0.828146	0.8270602	0.828146	0
2024-02-26 13:55:00	0.828535	0.8272141	0.828535	0
2024-02-26 14:00:00	0.828535	0.8273686	0.828535	0
2024-02-26 14:05:00	0.829702	0.8276398	0.829702	0
2024-02-26 14:10:00	0.830097	0.82799	0.830097	0
2024-02-26 14:15:00	0.829702	0.828418	0.829702	0
2024-02-26 14:20:00	0.829708	0.828691	0.829708	0
2024-02-26 14:25:00	0.829313	0.8288856	0.829313	0
2024-02-26 14:30:00	0.830097	0.8291196	0.830097	0
2024-02-26 14:35:00	0.830097	0.8293932	0.830097	0
2024-02-26 14:40:00	0.829702	0.8295488	0.829702	0
2024-02-26 14:45:00	0.830091	0.8297044	0.830091	0
2024-02-26 14:50:00	0.830091	0.82986	0.830091	0
2024-02-26 14:55:00	0.830091	0.8298989	0.830091	0
2024-02-26 15:00:00	0.830097	0.8298989	0.830097	0
2024-02-26 15:05:00	0.830097	0.8299384	0.830097	0
2024-02-26 15:10:00	0.830103	0.8299779	0.830103	0
2024-02-26 15:15:00	0.830498	0.8300964	0.830498	0
2024-02-26 15:20:00	0.830893	0.830176	0.830893	0
2024-02-26 15:25:00	0.830504	0.8302167	0.830504	0
2024-02-26 15:30:00	0.830899	0.8303364	0.830899	0
2024-02-26 15:35:00	0.830893	0.8304166	0.830893	0
2024-02-26 15:40:00	0.830504	0.8304579	0.830504	0
2024-02-26 15:45:00	0.830893	0.8305381	0.830893	0
2024-02-26 15:50:00	0.830498	0.8305782	0.830498	0
2024-02-26 15:55:00	0.830887	0.8306572	0.830887	0
2024-02-26 16:00:00	0.830498	0.8306967	0.830498	0
2024-02-26 16:05:00	0.830887	0.8307356	0.830887	0
2024-02-26 16:10:00	0.830887	0.830735	0.830887	0
2024-02-26 16:15:00	0.831277	0.8308123	0.831277	0
2024-02-26 16:20:00	0.831271	0.8308495	0.831271	0
2024-02-26 16:25:00	0.831271	0.8308873	0.831271	0
2024-02-26 16:30:00	0.830876	0.8309245	0.830876	0
2024-02-26 16:35:00	0.831654	0.8310006	0.831654	0
2024-02-26 16:40:00	0.831259	0.8310767	0.831259	0
2024-02-26 16:45:00	0.831648	0.8311528	0.831648	0
2024-02-26 16:50:00	0.831648	0.8312678	0.831648	0
2024-02-26 16:55:00	0.831642	0.8313433	0.831642	0
2024-02-26 17:00:00	0.831642	0.8314188	0.831642	0
2024-02-26 17:05:00	0.831642	0.8314553	0.831642	0
2024-02-26 17:10:00	0.831642	0.8314924	0.831642	0
2024-02-26 17:15:00	0.831642	0.8315295	0.831642	0
2024-02-26 17:20:00	0.831642	0.8316061	0.831642	0
2024-02-26 17:25:00	0.831636	0.8316043	0.831636	0
2024-02-26 17:30:00	0.832031	0.8316815	0.832031	0
2024-02-26 17:35:00	0.831636	0.8316803	0.831636	0
2024-02-26 17:40:00	0.831636	0.8316791	0.831636	0
2024-02-26 17:45:00	0.831642	0.8316791	0.831642	0
2024-02-26 17:50:00	0.832426	0.8317575	0.832426	0
2024-02-26 17:55:00	0.832037	0.831797	0.832037	0
2024-02-26 18:00:00	0.832426	0.8318754	0.832426	0
2024-02-26 18:05:00	0.832815	0.8319927	0.832815	0
2024-02-26 18:10:00	0.833211	0.8321496	0.833211	0
2024-02-26 18:15:00	0.832432	0.8322292	0.832432	0
2024-02-26 18:20:00	0.832821	0.8323082	0.832821	0
2024-02-26 18:25:00	0.832432	0.8323878	0.832432	0
2024-02-26 18:30:00	0.832821	0.8325063	0.832821	0
2024-02-26 18:35:00	0.832821	0.8326242	0.832821	0
2024-02-26 18:40:00	0.833216	0.8327032	0.833216	0
2024-02-26 18:45:00	0.833216	0.8328211	0.833216	0
2024-02-26 18:50:00	0.833216	0.8329001	0.833216	0
2024-02-26 18:55:00	0.833216	0.8329402	0.833216	0
2024-02-26 19:00:00	0.833211	0.8329402	0.833211	0
2024-02-26 19:05:00	0.833211	0.8330181	0.833211	0
2024-02-26 19:10:00	0.833216	0.8330576	0.833216	0
2024-02-26 19:15:00	0.833216	0.833136	0.833216	0
2024-02-26 19:20:00	0.833222	0.8331761	0.833222	0
2024-02-26 19:25:00	0.833228	0.8332168	0.833228	0
2024-02-26 19:30:00	0.833234	0.8332186	0.833234	0
2024-02-26 19:35:00	0.833234	0.8332204	0.833234	0
2024-02-26 19:40:00	0.833629	0.8332617	0.833629	0
2024-02-26 19:45:00	0.834018	0.8333419	0.834018	0
2024-02-26 19:50:00	0.83324	0.8333448	0.83324	0
2024-02-26 19:55:00	0.834018	0.8334255	0.834018	0
2024-02-26 20:00:00	0.834413	0.8335452	0.834413	0
2024-02-26 20:05:00	0.834413	0.8336649	0.834413	0
2024-02-26 20:10:00	0.833629	0.8337056	0.833629	0
2024-02-26 20:15:00	0.834803	0.8338631	0.834803	0
2024-02-26 20:20:00	0.834803	0.83402	0.834803	0
2024-02-26 20:25:00	0.834407	0.8341373	0.834407	0
2024-02-26 20:30:00	0.834803	0.8342547	0.834803	0
2024-02-26 20:35:00	0.834797	0.8343326	0.834797	0
2024-02-26 20:40:00	0.834797	0.8344883	0.834797	0
2024-02-26 20:45:00	0.834407	0.8345272	0.834407	0
2024-02-26 20:50:00	0.834803	0.8345662	0.834803	0
2024-02-26 20:55:00	0.834803	0.8346052	0.834803	0
2024-02-26 21:00:00	0.834803	0.8347226	0.834803	0
2024-02-26 21:05:00	0.834803	0.8347226	0.834803	0
2024-02-26 21:10:00	0.834803	0.8347226	0.834803	0
2024-02-26 21:15:00	0.834803	0.8347622	0.834803	0
2024-02-26 21:20:00	0.835192	0.8348011	0.835192	0
2024-02-26 21:25:00	0.835581	0.8348795	0.835581	0
2024-02-26 21:30:00	0.835186	0.8349184	0.835186	0
2024-02-26 21:35:00	0.835186	0.8349963	0.835186	0
2024-02-26 21:40:00	0.835575	0.8350735	0.835575	0
2024-02-26 21:45:00	0.835964	0.8351896	0.835964	0
2024-02-26 21:50:00	0.836353	0.8353446	0.836353	0
2024-02-26 21:55:00	0.836353	0.8354996	0.836353	0
2024-02-26 22:00:00	0.836353	0.8356546	0.836353	0
2024-02-26 22:05:00	0.836359	0.8358102	0.836359	0
2024-02-26 22:10:00	0.836359	0.8359269	0.836359	0
2024-02-26 22:15:00	0.83597	0.8359658	0.83597	0
2024-02-26 22:20:00	0.836359	0.8360831	0.836359	0
2024-02-26 22:25:00	0.836365	0.836201	0.836365	0
2024-02-26 22:30:00	0.836365	0.83628	0.836365	0
2024-02-26 22:35:00	0.836371	0.8363207	0.836371	0
2024-02-26 22:40:00	0.836371	0.8363225	0.836371	0
2024-02-26 22:45:00	0.836377	0.8363249	0.836377	0
2024-02-26 22:50:00	0.836377	0.8363273	0.836377	0
2024-02-26 22:55:00	0.836377	0.8363291	0.836377	0
2024-02-26 23:00:00	0.836772	0.8363704	0.836772	0
2024-02-26 23:05:00	0.836772	0.8364506	0.836772	0
2024-02-26 23:10:00	0.836772	0.8364919	0.836772	0
2024-02-26 23:15:00	0.837161	0.8365715	0.837161	0
2024-02-26 23:20:00	0.837161	0.8366511	0.837161	0
2024-02-26 23:25:00	0.837161	0.8367301	0.837161	0
2024-02-26 23:30:00	0.837155	0.8368085	0.837155	0
2024-02-26 23:35:00	0.837155	0.8368863	0.837155	0
2024-02-26 23:40:00	0.837939	0.8370425	0.837939	0
2024-02-26 23:45:00	0.837939	0.8371987	0.837939	0
2024-02-26 23:50:00	0.83755	0.8372765	0.83755	0
2024-02-26 23:55:00	0.837945	0.8373938	0.837945	0
2024-02-27 00:00:00	0.837945	0.8375111	0.837945	0
2024-02-27 00:05:00	0.837945	0.8375895	0.837945	0
2024-02-27 00:10:00	0.837945	0.8376679	0.837945	0
2024-02-27 00:15:00	0.837945	0.8377463	0.837945	0
2024-02-27 00:20:00	0.837945	0.8378253	0.837945	0
2024-02-27 00:25:00	0.837939	0.8379037	0.837939	0
2024-02-27 00:30:00	0.837939	0.8379037	0.837939	0
2024-02-27 00:35:00	0.837933	0.8379031	0.837933	0
2024-02-27 00:40:00	0.837928	0.8379409	0.837928	0
2024-02-27 00:45:00	0.837922	0.8379386	0.837922	0
2024-02-27 00:50:00	0.838311	0.8379752	0.838311	0
2024-02-27 00:55:00	0.8387	0.8380507	0.8387	0
2024-02-27 01:00:00	0.839089	0.8381651	0.839089	0
2024-02-27 01:05:00	0.839089	0.8382795	0.839089	0
2024-02-27 01:10:00	0.839478	0.8384328	0.839478	0
2024-02-27 01:15:00	0.839089	0.8385478	0.839089	0
2024-02-27 01:20:00	0.839484	0.8387023	0.839484	0
2024-02-27 01:25:00	0.83949	0.838858	0.83949	0
2024-02-27 01:30:00	0.83949	0.8390142	0.83949	0
2024-02-27 01:35:00	0.839496	0.8391716	0.839496	0
2024-02-27 01:40:00	0.839496	0.8392901	0.839496	0
2024-02-27 01:45:00	0.839496	0.8393697	0.839496	0
2024-02-27 01:50:00	0.839496	0.8394104	0.839496	0
2024-02-27 01:55:00	0.839891	0.8394906	0.839891	0
2024-02-27 02:00:00	0.839496	0.8394924	0.839496	0
2024-02-27 02:05:00	0.839891	0.8395726	0.839891	0
2024-02-27 02:10:00	0.839891	0.8396133	0.839891	0
2024-02-27 02:15:00	0.84028	0.8396923	0.84028	0
2024-02-27 02:20:00	0.84028	0.8397713	0.84028	0
2024-02-27 02:25:00	0.839885	0.8398102	0.839885	0
2024-02-27 02:30:00	0.840663	0.8399269	0.840663	0
2024-02-27 02:35:00	0.840663	0.8400436	0.840663	0
2024-02-27 02:40:00	0.840657	0.8401597	0.840657	0
2024-02-27 02:45:00	0.841047	0.8402753	0.841047	0
2024-02-27 02:50:00	0.841047	0.8404304	0.841047	0
2024-02-27 02:55:00	0.841047	0.840546	0.841047	0
2024-02-27 03:00:00	0.841047	0.8406616	0.841047	0
2024-02-27 03:05:00	0.841053	0.8407389	0.841053	0
2024-02-27 03:10:00	0.841053	0.8408162	0.841053	0
2024-02-27 03:15:00	0.841053	0.840933	0.841053	0
2024-02-27 03:20:00	0.841053	0.840972	0.841053	0
2024-02-27 03:25:00	0.841442	0.8410499	0.841442	0
2024-02-27 03:30:00	0.841442	0.8411284	0.841442	0
2024-02-27 03:35:00	0.841442	0.8411679	0.841442	0
2024-02-27 03:40:00	0.841442	0.8412074	0.841442	0
2024-02-27 03:45:00	0.841831	0.8412858	0.841831	0
2024-02-27 03:50:00	0.841831	0.8413642	0.841831	0
2024-02-27 03:55:00	0.841831	0.841442	0.841831	0
2024-02-27 04:00:00	0.841831	0.8415198	0.841831	0
2024-02-27 04:05:00	0.842226	0.8416371	0.842226	0
2024-02-27 04:10:00	0.841831	0.8417149	0.841831	0
2024-02-27 04:15:00	0.842615	0.8418322	0.842615	0
2024-02-27 04:20:00	0.84222	0.84191	0.84222	0
2024-02-27 04:25:00	0.842609	0.8420267	0.842609	0
2024-02-27 04:30:00	0.842609	0.8421434	0.842609	0
2024-02-27 04:35:00	0.842609	0.8422212	0.842609	0
2024-02-27 04:40:00	0.842609	0.842299	0.842609	0
2024-02-27 04:45:00	0.842615	0.8423774	0.842615	0
2024-02-27 04:50:00	0.842615	0.8424558	0.842615	0
2024-02-27 04:55:00	0.842621	0.8424953	0.842621	0
2024-02-27 05:00:00	0.842627	0.8425749	0.842627	0
2024-02-27 05:05:00	0.842627	0.8425761	0.842627	0
2024-02-27 05:10:00	0.842627	0.8426168	0.842627	0
2024-02-27 05:15:00	0.842627	0.8426186	0.842627	0
2024-02-27 05:20:00	0.842627	0.8426204	0.842627	0
2024-02-27 05:25:00	0.842621	0.8426216	0.842621	0
2024-02-27 05:30:00	0.84301	0.8426617	0.84301	0
2024-02-27 05:35:00	0.84301	0.8427012	0.84301	0
2024-02-27 05:40:00	0.843393	0.842779	0.843393	0
2024-02-27 05:45:00	0.843393	0.8428562	0.843393	0
2024-02-27 05:50:00	0.844178	0.8430113	0.844178	0
2024-02-27 05:55:00	0.844178	0.8431664	0.844178	0
2024-02-27 06:00:00	0.843794	0.8432831	0.843794	0
2024-02-27 06:05:00	0.844189	0.8434393	0.844189	0
2024-02-27 06:10:00	0.844195	0.8435961	0.844195	0
2024-02-27 06:15:00	0.844195	0.8437535	0.844195	0
2024-02-27 06:20:00	0.844201	0.8438726	0.844201	0
2024-02-27 06:25:00	0.844201	0.8439917	0.844201	0
2024-02-27 06:30:00	0.844195	0.8440719	0.844195	0
2024-02-27 06:35:00	0.844189	0.8441515	0.844189	0
2024-02-27 06:40:00	0.844189	0.8441526	0.844189	0
2024-02-27 06:45:00	0.844183	0.8441531	0.844183	0
2024-02-27 06:50:00	0.844183	0.844192	0.844183	0
2024-02-27 06:55:00	0.844183	0.8441914	0.844183	0
2024-02-27 07:00:00	0.844178	0.8441897	0.844178	0
2024-02-27 07:05:00	0.844573	0.8442275	0.844573	0
2024-02-27 07:10:00	0.845351	0.8443425	0.845351	0
2024-02-27 07:15:00	0.84574	0.8444964	0.84574	0
2024-02-27 07:20:00	0.84574	0.8446509	0.84574	0
2024-02-27 07:25:00	0.84574	0.844806	0.84574	0
2024-02-27 07:30:00	0.845734	0.8449605	0.845734	0
2024-02-27 07:35:00	0.845345	0.8450767	0.845345	0
2024-02-27 07:40:00	0.84495	0.8451534	0.84495	0
2024-02-27 07:45:00	0.845728	0.8453079	0.845728	0
2024-02-27 07:50:00	0.845728	0.8454629	0.845728	0
2024-02-27 07:55:00	0.846512	0.8456568	0.846512	0
2024-02-27 08:00:00	0.845728	0.8456945	0.845728	0
2024-02-27 08:05:00	0.845734	0.8456939	0.845734	0
2024-02-27 08:10:00	0.846518	0.8457717	0.846518	0
2024-02-27 08:15:00	0.846135	0.8458112	0.846135	0
2024-02-27 08:20:00	0.846913	0.8459291	0.846913	0
2024-02-27 08:25:00	0.846919	0.8460865	0.846919	0
2024-02-27 08:30:00	0.847308	0.8463223	0.847308	0
2024-02-27 08:35:00	0.847314	0.8464809	0.847314	0
2024-02-27 08:40:00	0.846925	0.8466006	0.846925	0
2024-02-27 08:45:00	0.846925	0.8466419	0.846925	0
2024-02-27 08:50:00	0.846542	0.8467233	0.846542	0
2024-02-27 08:55:00	0.846937	0.8468436	0.846937	0
2024-02-27 09:00:00	0.846542	0.846846	0.846542	0
2024-02-27 09:05:00	0.847326	0.8469651	0.847326	0
2024-02-27 09:10:00	0.8485	0.8471238	0.8485	0
2024-02-27 09:15:00	0.847326	0.8471645	0.847326	0
2024-02-27 09:20:00	0.847326	0.8471663	0.847326	0
2024-02-27 09:25:00	0.84732	0.8471669	0.84732	0
2024-02-27 09:30:00	0.847709	0.8472453	0.847709	0
2024-02-27 09:35:00	0.847704	0.8473232	0.847704	0
2024-02-27 09:40:00	0.847314	0.8474004	0.847314	0
2024-02-27 09:45:00	0.847314	0.8474381	0.847314	0
2024-02-27 09:50:00	0.847314	0.8475153	0.847314	0
2024-02-27 09:55:00	0.847314	0.8475141	0.847314	0
2024-02-27 10:00:00	0.84732	0.8473961	0.84732	0
2024-02-27 10:05:00	0.847709	0.8474344	0.847709	0
2024-02-27 10:10:00	0.847709	0.8474727	0.847709	0
2024-02-27 10:15:00	0.847709	0.8475116	0.847709	0
2024-02-27 10:20:00	0.847709	0.8475116	0.847709	0
2024-02-27 10:25:00	0.847709	0.8475121	0.847709	0
2024-02-27 10:30:00	0.848099	0.8475906	0.848099	0
2024-02-27 10:35:00	0.848877	0.8477469	0.848877	0
2024-02-27 10:40:00	0.848093	0.8478248	0.848093	0
2024-02-27 10:45:00	0.848093	0.8479027	0.848093	0
2024-02-27 10:50:00	0.848099	0.8479806	0.848099	0
2024-02-27 10:55:00	0.848099	0.8480196	0.848099	0
2024-02-27 11:00:00	0.847704	0.8480191	0.847704	0
2024-02-27 11:05:00	0.848877	0.8481359	0.848877	0
2024-02-27 11:10:00	0.848482	0.8482132	0.848482	0
2024-02-27 11:15:00	0.848871	0.8483294	0.848871	0
2024-02-27 11:20:00	0.848476	0.8483671	0.848476	0
2024-02-27 11:25:00	0.848865	0.8483659	0.848865	0
2024-02-27 11:30:00	0.848865	0.8484431	0.848865	0
2024-02-27 11:35:00	0.84847	0.8484808	0.84847	0
2024-02-27 11:40:00	0.848859	0.8485568	0.848859	0
2024-02-27 11:45:00	0.848859	0.8486328	0.848859	0
2024-02-27 11:50:00	0.849254	0.8487878	0.849254	0
2024-02-27 11:55:00	0.848859	0.848786	0.848859	0
2024-02-27 12:00:00	0.848859	0.8488237	0.848859	0
2024-02-27 12:05:00	0.849254	0.848862	0.849254	0
2024-02-27 12:10:00	0.849254	0.8489398	0.849254	0
2024-02-27 12:15:00	0.848859	0.8489392	0.848859	0
2024-02-27 12:20:00	0.849643	0.849017	0.849643	0
2024-02-27 12:25:00	0.849248	0.8490948	0.849248	0
2024-02-27 12:30:00	0.849643	0.8491732	0.849643	0
2024-02-27 12:35:00	0.849638	0.8492511	0.849638	0
2024-02-27 12:40:00	0.849638	0.8492895	0.849638	0
2024-02-27 12:45:00	0.849638	0.8493674	0.849638	0
2024-02-27 12:50:00	0.850422	0.8495237	0.850422	0
2024-02-27 12:55:00	0.849643	0.8495626	0.849643	0
2024-02-27 13:00:00	0.849643	0.8496015	0.849643	0
2024-02-27 13:05:00	0.850038	0.8497194	0.850038	0
2024-02-27 13:10:00	0.850428	0.8497979	0.850428	0
2024-02-27 13:15:00	0.850038	0.8498769	0.850038	0
2024-02-27 13:20:00	0.850428	0.8499554	0.850428	0
2024-02-27 13:25:00	0.849649	0.8499565	0.849649	0
2024-02-27 13:30:00	0.850038	0.8499965	0.850038	0
2024-02-27 13:35:00	0.850428	0.8500755	0.850428	0
2024-02-27 13:40:00	0.850033	0.8500366	0.850033	0
2024-02-27 13:45:00	0.850033	0.8500756	0.850033	0
2024-02-27 13:50:00	0.850422	0.8501535	0.850422	0
2024-02-27 13:55:00	0.850811	0.8502308	0.850811	0
2024-02-27 14:00:00	0.850416	0.8502296	0.850416	0
2024-02-27 14:05:00	0.850805	0.8503063	0.850805	0
2024-02-27 14:10:00	0.851194	0.8503829	0.851194	0
2024-02-27 14:15:00	0.850805	0.8504985	0.850805	0
2024-02-27 14:20:00	0.8512	0.8506147	0.8512	0
2024-02-27 14:25:00	0.850811	0.850653	0.850811	0
2024-02-27 14:30:00	0.850811	0.8507308	0.850811	0
2024-02-27 14:35:00	0.851206	0.8508481	0.851206	0
2024-02-27 14:40:00	0.850817	0.8508876	0.850817	0
2024-02-27 14:45:00	0.851212	0.8509277	0.851212	0
2024-02-27 14:50:00	0.850817	0.8509678	0.850817	0
2024-02-27 14:55:00	0.851212	0.8510085	0.851212	0
2024-02-27 15:00:00	0.851212	0.8510103	0.851212	0
2024-02-27 15:05:00	0.851601	0.8510899	0.851601	0
2024-02-27 15:10:00	0.851206	0.8510905	0.851206	0
2024-02-27 15:15:00	0.85199	0.8512084	0.85199	0
2024-02-27 15:20:00	0.851984	0.8513257	0.851984	0
2024-02-27 15:25:00	0.8512	0.8513251	0.8512	0
2024-02-27 15:30:00	0.851984	0.8514418	0.851984	0
2024-02-27 15:35:00	0.851984	0.851519	0.851984	0
2024-02-27 15:40:00	0.851984	0.8516357	0.851984	0
2024-02-27 15:45:00	0.851595	0.851674	0.851595	0
2024-02-27 15:50:00	0.85199	0.8517518	0.85199	0
2024-02-27 15:55:00	0.85199	0.8517907	0.85199	0
2024-02-27 16:00:00	0.851996	0.8518697	0.851996	0
2024-02-27 16:05:00	0.852002	0.8518709	0.852002	0
2024-02-27 16:10:00	0.852002	0.8518727	0.852002	0
2024-02-27 16:15:00	0.852008	0.8519535	0.852008	0
2024-02-27 16:20:00	0.852008	0.8519559	0.852008	0
2024-02-27 16:25:00	0.852391	0.8519966	0.852391	0
2024-02-27 16:30:00	0.852002	0.8519984	0.852002	0
2024-02-27 16:35:00	0.851996	0.8520385	0.851996	0
2024-02-27 16:40:00	0.852385	0.852078	0.852385	0
2024-02-27 16:45:00	0.852379	0.8521169	0.852379	0
2024-02-27 16:50:00	0.852768	0.8521941	0.852768	0
2024-02-27 16:55:00	0.852768	0.8522707	0.852768	0
2024-02-27 17:00:00	0.852768	0.8523473	0.852768	0
2024-02-27 17:05:00	0.853163	0.8524628	0.853163	0
2024-02-27 17:10:00	0.853169	0.8525789	0.853169	0
2024-02-27 17:15:00	0.853175	0.8526573	0.853175	0
2024-02-27 17:20:00	0.853564	0.8528135	0.853564	0
2024-02-27 17:25:00	0.853564	0.8529703	0.853564	0
2024-02-27 17:30:00	0.853564	0.8530882	0.853564	0
2024-02-27 17:35:00	0.853564	0.8532067	0.853564	0
2024-02-27 17:40:00	0.853564	0.8532863	0.853564	0
2024-02-27 17:45:00	0.853558	0.8533653	0.853558	0
2024-02-27 17:50:00	0.853564	0.8534449	0.853564	0
2024-02-27 17:55:00	0.853564	0.853485	0.853564	0
2024-02-27 18:00:00	0.853564	0.8535245	0.853564	0
2024-02-27 18:05:00	0.853564	0.8535634	0.853564	0
2024-02-27 18:10:00	0.853959	0.8536029	0.853959	0
2024-02-27 18:15:00	0.853959	0.8536424	0.853959	0
2024-02-27 18:20:00	0.854355	0.8537215	0.854355	0
2024-02-27 18:25:00	0.854355	0.8538006	0.854355	0
2024-02-27 18:30:00	0.854355	0.8538797	0.854355	0
2024-02-27 18:35:00	0.854355	0.8539594	0.854355	0
2024-02-27 18:40:00	0.854349	0.8540379	0.854349	0
2024-02-27 18:45:00	0.854738	0.8541553	0.854738	0
2024-02-27 18:50:00	0.854343	0.8542332	0.854343	0
2024-02-27 18:55:00	0.854343	0.8543111	0.854343	0
2024-02-27 19:00:00	0.854732	0.8543884	0.854732	0
2024-02-27 19:05:00	0.854726	0.8544651	0.854726	0
2024-02-27 19:10:00	0.854726	0.8545022	0.854726	0
2024-02-27 19:15:00	0.854331	0.8544998	0.854331	0
2024-02-27 19:20:00	0.85472	0.8545363	0.85472	0
2024-02-27 19:25:00	0.855109	0.8546117	0.855109	0
2024-02-27 19:30:00	0.85472	0.8546488	0.85472	0
2024-02-27 19:35:00	0.855109	0.8546859	0.855109	0
2024-02-27 19:40:00	0.855115	0.8547631	0.855115	0
2024-02-27 19:45:00	0.85551	0.8548798	0.85551	0
2024-02-27 19:50:00	0.85551	0.8549576	0.85551	0
2024-02-27 19:55:00	0.855127	0.8549977	0.855127	0
2024-02-27 20:00:00	0.855127	0.8550378	0.855127	0
2024-02-27 20:05:00	0.855522	0.8551569	0.855522	0
2024-02-27 20:10:00	0.855133	0.8551982	0.855133	0
2024-02-27 20:15:00	0.855133	0.8552006	0.855133	0
2024-02-27 20:20:00	0.855522	0.8552808	0.855522	0
2024-02-27 20:25:00	0.855133	0.8552832	0.855133	0
2024-02-27 20:30:00	0.855917	0.8553634	0.855917	0
2024-02-27 20:35:00	0.855917	0.8554041	0.855917	0
2024-02-27 20:40:00	0.855528	0.8554059	0.855528	0
2024-02-27 20:45:00	0.855534	0.8554466	0.855534	0
2024-02-27 20:50:00	0.855923	0.8555262	0.855923	0
2024-02-27 20:55:00	0.855929	0.8555669	0.855929	0
2024-02-27 21:00:00	0.856318	0.8556854	0.856318	0
2024-02-27 21:05:00	0.856318	0.8558039	0.856318	0
2024-02-27 21:10:00	0.856707	0.8559224	0.856707	0
2024-02-27 21:15:00	0.856707	0.8560798	0.856707	0
2024-02-27 21:20:00	0.856318	0.8561199	0.856318	0
2024-02-27 21:25:00	0.856312	0.8561594	0.856312	0
2024-02-27 21:30:00	0.856707	0.8562773	0.856707	0
2024-02-27 21:35:00	0.856707	0.8563946	0.856707	0
2024-02-27 21:40:00	0.856707	0.856473	0.856707	0
2024-02-27 21:45:00	0.856707	0.8565508	0.856707	0
2024-02-27 21:50:00	0.856707	0.8565897	0.856707	0
2024-02-27 21:55:00	0.856707	0.8566286	0.856707	0
2024-02-27 22:00:00	0.856707	0.8566286	0.856707	0
2024-02-27 22:05:00	0.856707	0.8566286	0.856707	0
2024-02-27 22:10:00	0.856707	0.8566675	0.856707	0
2024-02-27 22:15:00	0.857096	0.8567459	0.857096	0
2024-02-27 22:20:00	0.856707	0.8567459	0.856707	0
2024-02-27 22:25:00	0.857096	0.8567848	0.857096	0
2024-02-27 22:30:00	0.857491	0.8568632	0.857491	0
2024-02-27 22:35:00	0.857096	0.8569021	0.857096	0
2024-02-27 22:40:00	0.857485	0.8569799	0.857485	0
2024-02-27 22:45:00	0.857485	0.8570577	0.857485	0
2024-02-27 22:50:00	0.857485	0.8571355	0.857485	0
2024-02-27 22:55:00	0.857875	0.8572523	0.857875	0
2024-02-27 23:00:00	0.857875	0.8573691	0.857875	0
2024-02-27 23:05:00	0.85748	0.8574075	0.85748	0
2024-02-27 23:10:00	0.858264	0.8575632	0.858264	0
2024-02-27 23:15:00	0.857869	0.8576405	0.857869	0
2024-02-27 23:20:00	0.857869	0.8576783	0.857869	0
2024-02-27 23:25:00	0.857869	0.8577556	0.857869	0
2024-02-27 23:30:00	0.858258	0.8578329	0.858258	0
2024-02-27 23:35:00	0.858258	0.8579102	0.858258	0
2024-02-27 23:40:00	0.858258	0.8579875	0.858258	0
2024-02-27 23:45:00	0.858258	0.8580258	0.858258	0
2024-02-27 23:50:00	0.858258	0.8580641	0.858258	0
2024-02-27 23:55:00	0.858258	0.8581419	0.858258	0
2024-02-28 00:00:00	0.858258	0.8581413	0.858258	0
2024-02-28 00:05:00	0.858258	0.8581802	0.858258	0
2024-02-28 00:10:00	0.858258	0.8582191	0.858258	0
2024-02-28 00:15:00	0.858258	0.858258	0.858258	0
2024-02-28 00:20:00	0.858258	0.858258	0.858258	0
2024-02-28 00:25:00	0.858647	0.8582969	0.858647	0
2024-02-28 00:30:00	0.858252	0.8582963	0.858252	0
2024-02-28 00:35:00	0.858635	0.858334	0.858635	0
2024-02-28 00:40:00	0.858635	0.8583717	0.858635	0
2024-02-28 00:45:00	0.858635	0.8584094	0.858635	0
2024-02-28 00:50:00	0.858635	0.8584471	0.858635	0
2024-02-28 00:55:00	0.859413	0.8585626	0.859413	0
2024-02-28 01:00:00	0.859413	0.8586781	0.859413	0
2024-02-28 01:05:00	0.859024	0.8587547	0.859024	0
2024-02-28 01:10:00	0.859024	0.8588313	0.859024	0
2024-02-28 01:15:00	0.859419	0.8589085	0.859419	0
2024-02-28 01:20:00	0.859419	0.8590252	0.859419	0
2024-02-28 01:25:00	0.859419	0.8591036	0.859419	0
2024-02-28 01:30:00	0.859814	0.8592215	0.859814	0
2024-02-28 01:35:00	0.859814	0.8593394	0.859814	0
2024-02-28 01:40:00	0.859814	0.8594573	0.859814	0
2024-02-28 01:45:00	0.85982	0.859498	0.85982	0
2024-02-28 01:50:00	0.85982	0.8595387	0.85982	0
2024-02-28 01:55:00	0.859814	0.8596177	0.859814	0
2024-02-28 02:00:00	0.859814	0.8596967	0.859814	0
2024-02-28 02:05:00	0.859809	0.8597357	0.859809	0
2024-02-28 02:10:00	0.859809	0.8597747	0.859809	0
2024-02-28 02:15:00	0.859803	0.8598131	0.859803	0
2024-02-28 02:20:00	0.860186	0.8598503	0.860186	0
2024-02-28 02:25:00	0.860186	0.8598875	0.860186	0
2024-02-28 02:30:00	0.86018	0.8599241	0.86018	0
2024-02-28 02:35:00	0.860569	0.859999	0.860569	0
2024-02-28 02:40:00	0.86018	0.860035	0.86018	0
2024-02-28 02:45:00	0.860575	0.8601111	0.860575	0
2024-02-28 02:50:00	0.860581	0.8601878	0.860581	0
2024-02-28 02:55:00	0.860976	0.8603045	0.860976	0
2024-02-28 03:00:00	0.860982	0.8604218	0.860982	0
2024-02-28 03:05:00	0.860599	0.8605014	0.860599	0
2024-02-28 03:10:00	0.860605	0.8605433	0.860605	0
2024-02-28 03:15:00	0.860605	0.8605852	0.860605	0
2024-02-28 03:20:00	0.86061	0.8606282	0.86061	0
2024-02-28 03:25:00	0.861395	0.8607108	0.861395	0
2024-02-28 03:30:00	0.861395	0.8608323	0.861395	0
2024-02-28 03:35:00	0.861	0.8608748	0.861	0
2024-02-28 03:40:00	0.861389	0.8609556	0.861389	0
2024-02-28 03:45:00	0.861389	0.8609969	0.861389	0
2024-02-28 03:50:00	0.860994	0.8609981	0.860994	0
2024-02-28 03:55:00	0.861389	0.8610771	0.861389	0
2024-02-28 04:00:00	0.861389	0.8611555	0.861389	0
2024-02-28 04:05:00	0.861389	0.8612339	0.861389	0
2024-02-28 04:10:00	0.861389	0.8613118	0.861389	0
2024-02-28 04:15:00	0.861389	0.8613112	0.861389	0
2024-02-28 04:20:00	0.861383	0.86131	0.861383	0
2024-02-28 04:25:00	0.861383	0.8613483	0.861383	0
2024-02-28 04:30:00	0.861377	0.8613471	0.861377	0
2024-02-28 04:35:00	0.861377	0.8613459	0.861377	0
2024-02-28 04:40:00	0.862155	0.861462	0.862155	0
2024-02-28 04:45:00	0.86176	0.8614991	0.86176	0
2024-02-28 04:50:00	0.862149	0.8615751	0.862149	0
2024-02-28 04:55:00	0.862149	0.8616511	0.862149	0
2024-02-28 05:00:00	0.86176	0.8616882	0.86176	0
2024-02-28 05:05:00	0.862155	0.8617648	0.862155	0
2024-02-28 05:10:00	0.862155	0.861842	0.862155	0
2024-02-28 05:15:00	0.862161	0.8619198	0.862161	0
2024-02-28 05:20:00	0.862161	0.8619982	0.862161	0
2024-02-28 05:25:00	0.862161	0.8620766	0.862161	0
2024-02-28 05:30:00	0.862155	0.8620766	0.862155	0
2024-02-28 05:35:00	0.862544	0.862155	0.862544	0
2024-02-28 05:40:00	0.862934	0.8622335	0.862934	0
2024-02-28 05:45:00	0.862149	0.8622335	0.862149	0
2024-02-28 05:50:00	0.862928	0.8623503	0.862928	0
2024-02-28 05:55:00	0.862928	0.8624276	0.862928	0
2024-02-28 06:00:00	0.862538	0.8624659	0.862538	0
2024-02-28 06:05:00	0.862934	0.8625432	0.862934	0
2024-02-28 06:10:00	0.862934	0.8626205	0.862934	0
2024-02-28 06:15:00	0.862934	0.8626978	0.862934	0
2024-02-28 06:20:00	0.863329	0.8628152	0.863329	0
2024-02-28 06:25:00	0.862939	0.8628547	0.862939	0
2024-02-28 06:30:00	0.862945	0.8628558	0.862945	0
2024-02-28 06:35:00	0.862945	0.8629354	0.862945	0
2024-02-28 06:40:00	0.86334	0.8629766	0.86334	0
2024-02-28 06:45:00	0.86334	0.8630178	0.86334	0
2024-02-28 06:50:00	0.863334	0.8630974	0.863334	0
2024-02-28 06:55:00	0.863329	0.8631369	0.863329	0
2024-02-28 07:00:00	0.863718	0.8632153	0.863718	0
2024-02-28 07:05:00	0.863323	0.8632542	0.863323	0
2024-02-28 07:10:00	0.864496	0.8633709	0.864496	0
2024-02-28 07:15:00	0.864496	0.8635266	0.864496	0
2024-02-28 07:20:00	0.864502	0.8636823	0.864502	0
2024-02-28 07:25:00	0.864113	0.8637991	0.864113	0
2024-02-28 07:30:00	0.864508	0.8639159	0.864508	0
2024-02-28 07:35:00	0.864125	0.8639944	0.864125	0
2024-02-28 07:40:00	0.86452	0.864113	0.86452	0
2024-02-28 07:45:00	0.864136	0.8641937	0.864136	0
2024-02-28 07:50:00	0.864531	0.864275	0.864531	0
2024-02-28 07:55:00	0.864531	0.8643958	0.864531	0
2024-02-28 08:00:00	0.864531	0.8643993	0.864531	0
2024-02-28 08:05:00	0.864531	0.8644028	0.864531	0
2024-02-28 08:10:00	0.864525	0.8644051	0.864525	0
2024-02-28 08:15:00	0.864525	0.8644463	0.864525	0
2024-02-28 08:20:00	0.864525	0.864448	0.864525	0
2024-02-28 08:25:00	0.864525	0.864488	0.864525	0
2024-02-28 08:30:00	0.864525	0.8644885	0.864525	0
2024-02-28 08:35:00	0.864525	0.8645274	0.864525	0
2024-02-28 08:40:00	0.864525	0.8645268	0.864525	0
2024-02-28 08:45:00	0.86452	0.8645257	0.86452	0
2024-02-28 08:50:00	0.864903	0.8645629	0.864903	0
2024-02-28 08:55:00	0.864903	0.8646001	0.864903	0
2024-02-28 09:00:00	0.865292	0.8646768	0.865292	0
2024-02-28 09:05:00	0.865292	0.8647535	0.865292	0
2024-02-28 09:10:00	0.864903	0.8647913	0.864903	0
2024-02-28 09:15:00	0.865292	0.864868	0.865292	0
2024-02-28 09:20:00	0.865292	0.8649447	0.865292	0
2024-02-28 09:25:00	0.865286	0.8650208	0.865286	0
2024-02-28 09:30:00	0.865675	0.8651358	0.865675	0
2024-02-28 09:35:00	0.865675	0.8652513	0.865675	0
2024-02-28 09:40:00	0.865675	0.8653285	0.865675	0
2024-02-28 09:45:00	0.86607	0.8654452	0.86607	0
2024-02-28 09:50:00	0.865292	0.8654452	0.865292	0
2024-02-28 09:55:00	0.865292	0.8654452	0.865292	0
2024-02-28 10:00:00	0.865681	0.865523	0.865681	0
2024-02-28 10:05:00	0.865681	0.8655619	0.865681	0
2024-02-28 10:10:00	0.866076	0.8656403	0.866076	0
2024-02-28 10:15:00	0.86607	0.8657187	0.86607	0
2024-02-28 10:20:00	0.86607	0.8657582	0.86607	0
2024-02-28 10:25:00	0.86607	0.8657977	0.86607	0
2024-02-28 10:30:00	0.86607	0.8658372	0.86607	0
2024-02-28 10:35:00	0.86607	0.8658372	0.86607	0
2024-02-28 10:40:00	0.86607	0.865915	0.86607	0
2024-02-28 10:45:00	0.86607	0.8659928	0.86607	0
2024-02-28 10:50:00	0.866459	0.8660706	0.866459	0
2024-02-28 10:55:00	0.866459	0.8661484	0.866459	0
2024-02-28 11:00:00	0.866064	0.8661472	0.866064	0
2024-02-28 11:05:00	0.866454	0.8661856	0.866454	0
2024-02-28 11:10:00	0.866059	0.8661845	0.866059	0
2024-02-28 11:15:00	0.866448	0.8662223	0.866448	0
2024-02-28 11:20:00	0.866837	0.866299	0.866837	0
2024-02-28 11:25:00	0.866448	0.8663368	0.866448	0
2024-02-28 11:30:00	0.866837	0.8664135	0.866837	0
2024-02-28 11:35:00	0.866837	0.8664902	0.866837	0
2024-02-28 11:40:00	0.866837	0.866528	0.866837	0
2024-02-28 11:45:00	0.867226	0.8666047	0.867226	0
2024-02-28 11:50:00	0.867226	0.8667209	0.867226	0
2024-02-28 11:55:00	0.867621	0.8668376	0.867621	0
2024-02-28 12:00:00	0.867232	0.8669549	0.867232	0
2024-02-28 12:05:00	0.867627	0.8670728	0.867627	0
2024-02-28 12:10:00	0.867633	0.8671524	0.867633	0
2024-02-28 12:15:00	0.867639	0.8672715	0.867639	0
2024-02-28 12:20:00	0.86725	0.8673128	0.86725	0
2024-02-28 12:25:00	0.867255	0.8673546	0.867255	0
2024-02-28 12:30:00	0.867645	0.8674354	0.867645	0
2024-02-28 12:35:00	0.867645	0.8674773	0.867645	0
2024-02-28 12:40:00	0.867645	0.8675192	0.867645	0
2024-02-28 12:45:00	0.867645	0.8675216	0.867645	0
2024-02-28 12:50:00	0.867645	0.8675629	0.867645	0
2024-02-28 12:55:00	0.867651	0.8675653	0.867651	0
2024-02-28 13:00:00	0.867651	0.8675671	0.867651	0
2024-02-28 13:05:00	0.867656	0.8675688	0.867656	0
2024-02-28 13:10:00	0.867656	0.8676094	0.867656	0
2024-02-28 13:15:00	0.868435	0.8677274	0.868435	0
2024-02-28 13:20:00	0.868046	0.8677675	0.868046	0
2024-02-28 13:25:00	0.868429	0.8678459	0.868429	0
2024-02-28 13:30:00	0.86804	0.8678854	0.86804	0
2024-02-28 13:35:00	0.868423	0.8679632	0.868423	0
2024-02-28 13:40:00	0.868423	0.868041	0.868423	0
2024-02-28 13:45:00	0.868812	0.8681571	0.868812	0
2024-02-28 13:50:00	0.868818	0.8682738	0.868818	0
2024-02-28 13:55:00	0.868818	0.86839	0.868818	0
2024-02-28 14:00:00	0.868429	0.8684673	0.868429	0
2024-02-28 14:05:00	0.86804	0.8684278	0.86804	0
2024-02-28 14:10:00	0.868429	0.8684661	0.868429	0
2024-02-28 14:15:00	0.868824	0.8685056	0.868824	0
2024-02-28 14:20:00	0.869213	0.8686229	0.869213	0
2024-02-28 14:25:00	0.869213	0.8687019	0.869213	0
2024-02-28 14:30:00	0.869213	0.8687809	0.869213	0
2024-02-28 14:35:00	0.869213	0.868821	0.869213	0
2024-02-28 14:40:00	0.869213	0.8688605	0.869213	0
2024-02-28 14:45:00	0.869213	0.8689	0.869213	0
2024-02-28 14:50:00	0.869213	0.8689784	0.869213	0
2024-02-28 14:55:00	0.869213	0.8690957	0.869213	0
2024-02-28 15:00:00	0.869213	0.8691741	0.869213	0
2024-02-28 15:05:00	0.869207	0.8692124	0.869207	0
2024-02-28 15:10:00	0.869207	0.8692118	0.869207	0
2024-02-28 15:15:00	0.869201	0.8692106	0.869201	0
2024-02-28 15:20:00	0.86998	0.8692873	0.86998	0
2024-02-28 15:25:00	0.86998	0.869364	0.86998	0
2024-02-28 15:30:00	0.86959	0.8694017	0.86959	0
2024-02-28 15:35:00	0.86998	0.8694784	0.86998	0
2024-02-28 15:40:00	0.870375	0.8695946	0.870375	0
2024-02-28 15:45:00	0.86959	0.8696323	0.86959	0
2024-02-28 15:50:00	0.86998	0.869709	0.86998	0
2024-02-28 15:55:00	0.869585	0.8697468	0.869585	0
2024-02-28 16:00:00	0.870752	0.8699013	0.870752	0
2024-02-28 16:05:00	0.869585	0.8699397	0.869585	0
2024-02-28 16:10:00	0.870363	0.869978	0.870363	0
2024-02-28 16:15:00	0.869968	0.8699768	0.869968	0
2024-02-28 16:20:00	0.870746	0.8700924	0.870746	0
2024-02-28 16:25:00	0.870746	0.870169	0.870746	0
2024-02-28 16:30:00	0.87074	0.8702055	0.87074	0
2024-02-28 16:35:00	0.87074	0.8703205	0.87074	0
2024-02-28 16:40:00	0.870345	0.870357	0.870345	0
2024-02-28 16:45:00	0.870734	0.8704719	0.870734	0
2024-02-28 16:50:00	0.87074	0.8704707	0.87074	0
2024-02-28 16:55:00	0.87074	0.8705862	0.87074	0
2024-02-28 17:00:00	0.870746	0.8706245	0.870746	0
2024-02-28 17:05:00	0.870746	0.8707023	0.870746	0
2024-02-28 17:10:00	0.870752	0.8707029	0.870752	0
2024-02-28 17:15:00	0.870752	0.8707035	0.870752	0
2024-02-28 17:20:00	0.871147	0.8707442	0.871147	0
2024-02-28 17:25:00	0.870758	0.870746	0.870758	0
2024-02-28 17:30:00	0.870758	0.8707873	0.870758	0
2024-02-28 17:35:00	0.870758	0.8707897	0.870758	0
2024-02-28 17:40:00	0.870758	0.8707915	0.870758	0
2024-02-28 17:45:00	0.870758	0.8707933	0.870758	0
2024-02-28 17:50:00	0.871147	0.8708334	0.871147	0
2024-02-28 17:55:00	0.870764	0.8708352	0.870764	0
2024-02-28 18:00:00	0.871548	0.8709148	0.871548	0
2024-02-28 18:05:00	0.871548	0.8709944	0.871548	0
2024-02-28 18:10:00	0.871943	0.871074	0.871943	0
2024-02-28 18:15:00	0.871554	0.8711536	0.871554	0
2024-02-28 18:20:00	0.871554	0.8712332	0.871554	0
2024-02-28 18:25:00	0.871943	0.8713517	0.871943	0
2024-02-28 18:30:00	0.871943	0.8714702	0.871943	0
2024-02-28 18:35:00	0.872332	0.8716276	0.872332	0
2024-02-28 18:40:00	0.871548	0.8716677	0.871548	0
2024-02-28 18:45:00	0.871937	0.871785	0.871937	0
2024-02-28 18:50:00	0.872326	0.8718628	0.872326	0
2024-02-28 18:55:00	0.872326	0.8719406	0.872326	0
2024-02-28 19:00:00	0.871931	0.8719394	0.871931	0
2024-02-28 19:05:00	0.87232	0.872016	0.87232	0
2024-02-28 19:10:00	0.87232	0.8720926	0.87232	0
2024-02-28 19:15:00	0.87232	0.8721303	0.87232	0
2024-02-28 19:20:00	0.87271	0.872207	0.87271	0
2024-02-28 19:25:00	0.872326	0.8722064	0.872326	0
2024-02-28 19:30:00	0.872326	0.8722842	0.872326	0
2024-02-28 19:35:00	0.872727	0.8723632	0.872727	0
2024-02-28 19:40:00	0.872338	0.8723644	0.872338	0
2024-02-28 19:45:00	0.872344	0.8723662	0.872344	0
2024-02-28 19:50:00	0.872344	0.8724075	0.872344	0
2024-02-28 19:55:00	0.872344	0.8724099	0.872344	0
2024-02-28 20:00:00	0.872739	0.8724518	0.872739	0
2024-02-28 20:05:00	0.87235	0.8724548	0.87235	0
2024-02-28 20:10:00	0.873134	0.8724972	0.873134	0
2024-02-28 20:15:00	0.87235	0.8724996	0.87235	0
2024-02-28 20:20:00	0.873523	0.8726193	0.873523	0
2024-02-28 20:25:00	0.872745	0.8726211	0.872745	0
2024-02-28 20:30:00	0.872739	0.8726612	0.872739	0
2024-02-28 20:35:00	0.873128	0.8727396	0.873128	0
2024-02-28 20:40:00	0.873511	0.8728563	0.873511	0
2024-02-28 20:45:00	0.873116	0.8729335	0.873116	0
2024-02-28 20:50:00	0.87311	0.8729706	0.87311	0
2024-02-28 20:55:00	0.873494	0.873085	0.873494	0
2024-02-28 21:00:00	0.873883	0.8731599	0.873883	0
2024-02-28 21:05:00	0.873883	0.8733132	0.873883	0
2024-02-28 21:10:00	0.873883	0.8733492	0.873883	0
2024-02-28 21:15:00	0.873883	0.873463	0.873883	0
2024-02-28 21:20:00	0.873883	0.8735774	0.873883	0
2024-02-28 21:25:00	0.873883	0.8736529	0.873883	0
2024-02-28 21:30:00	0.873883	0.8736901	0.873883	0
2024-02-28 21:35:00	0.873877	0.8737662	0.873877	0
2024-02-28 21:40:00	0.873877	0.8738429	0.873877	0
2024-02-28 21:45:00	0.873877	0.8738812	0.873877	0
2024-02-28 21:50:00	0.873877	0.8738806	0.873877	0
2024-02-28 21:55:00	0.873877	0.87388	0.873877	0
2024-02-28 22:00:00	0.873877	0.8738794	0.873877	0
2024-02-28 22:05:00	0.873877	0.8738788	0.873877	0
2024-02-28 22:10:00	0.874661	0.8739566	0.874661	0
2024-02-28 22:15:00	0.873883	0.8739566	0.873883	0
2024-02-28 22:20:00	0.873883	0.8739566	0.873883	0
2024-02-28 22:25:00	0.873889	0.8739578	0.873889	0
2024-02-28 22:30:00	0.874284	0.8739985	0.874284	0
2024-02-28 22:35:00	0.87429	0.8740398	0.87429	0
2024-02-28 22:40:00	0.875074	0.8741595	0.875074	0
2024-02-28 22:45:00	0.874685	0.8742403	0.874685	0
2024-02-28 22:50:00	0.874685	0.8743211	0.874685	0
2024-02-28 22:55:00	0.874679	0.8744013	0.874679	0
2024-02-28 23:00:00	0.875463	0.8744815	0.875463	0
2024-02-28 23:05:00	0.875068	0.8746	0.875068	0
2024-02-28 23:10:00	0.875062	0.8747179	0.875062	0
2024-02-28 23:15:00	0.875056	0.8748346	0.875056	0
2024-02-28 23:20:00	0.875439	0.8749501	0.875439	0
2024-02-28 23:25:00	0.875434	0.8750645	0.875434	0
2024-02-28 23:30:00	0.875434	0.8751005	0.875434	0
2024-02-28 23:35:00	0.875428	0.8751748	0.875428	0
2024-02-28 23:40:00	0.875428	0.8752491	0.875428	0
2024-02-28 23:45:00	0.875428	0.875324	0.875428	0
2024-02-28 23:50:00	0.875428	0.8753205	0.875428	0
2024-02-28 23:55:00	0.875428	0.8753565	0.875428	0
2024-02-29 00:00:00	0.875428	0.8753931	0.875428	0
2024-02-29 00:05:00	0.876206	0.8755081	0.876206	0
2024-02-29 00:10:00	0.875428	0.875507	0.875428	0
2024-02-29 00:15:00	0.876212	0.8755848	0.876212	0
2024-02-29 00:20:00	0.875823	0.8756237	0.875823	0
2024-02-29 00:25:00	0.875439	0.8756248	0.875439	0
2024-02-29 00:30:00	0.875439	0.8756259	0.875439	0
2024-02-29 00:35:00	0.87623	0.8757061	0.87623	0
2024-02-29 00:40:00	0.87584	0.8757473	0.87584	0
2024-02-29 00:45:00	0.87584	0.8757885	0.87584	0
2024-02-29 00:50:00	0.87623	0.8758687	0.87623	0
2024-02-29 00:55:00	0.876625	0.8759106	0.876625	0
2024-02-29 01:00:00	0.876235	0.8759913	0.876235	0
2024-02-29 01:05:00	0.876235	0.8759936	0.876235	0
2024-02-29 01:10:00	0.87702	0.8761133	0.87702	0
2024-02-29 01:15:00	0.87663	0.8762324	0.87663	0
2024-02-29 01:20:00	0.877026	0.8763911	0.877026	0
2024-02-29 01:25:00	0.877026	0.8764707	0.877026	0
2024-02-29 01:30:00	0.877026	0.8765893	0.877026	0
2024-02-29 01:35:00	0.877026	0.8767079	0.877026	0
2024-02-29 01:40:00	0.877026	0.8767875	0.877026	0
2024-02-29 01:45:00	0.877026	0.8768276	0.877026	0
2024-02-29 01:50:00	0.87702	0.8769061	0.87702	0
2024-02-29 01:55:00	0.87702	0.8769846	0.87702	0
2024-02-29 02:00:00	0.87702	0.8769846	0.87702	0
2024-02-29 02:05:00	0.877026	0.8770242	0.877026	0
2024-02-29 02:10:00	0.877026	0.8770242	0.877026	0
2024-02-29 02:15:00	0.877031	0.8770247	0.877031	0
2024-02-29 02:20:00	0.877031	0.8770252	0.877031	0
2024-02-29 02:25:00	0.877037	0.8770263	0.877037	0
2024-02-29 02:30:00	0.877037	0.8770274	0.877037	0
2024-02-29 02:35:00	0.877432	0.877068	0.877432	0
2024-02-29 02:40:00	0.877043	0.8770703	0.877043	0
2024-02-29 02:45:00	0.877432	0.8771115	0.877432	0
2024-02-29 02:50:00	0.877427	0.8771522	0.877427	0
2024-02-29 02:55:00	0.877421	0.8771917	0.877421	0
2024-02-29 03:00:00	0.877804	0.8772695	0.877804	0
2024-02-29 03:05:00	0.878193	0.8773857	0.878193	0
2024-02-29 03:10:00	0.878193	0.8775019	0.878193	0
2024-02-29 03:15:00	0.878582	0.8776564	0.878582	0
2024-02-29 03:20:00	0.878582	0.8778109	0.878582	0
2024-02-29 03:25:00	0.878576	0.8779253	0.878576	0
2024-02-29 03:30:00	0.878576	0.8780786	0.878576	0
2024-02-29 03:35:00	0.87857	0.8781924	0.87857	0
2024-02-29 03:40:00	0.87857	0.8783067	0.87857	0
2024-02-29 03:45:00	0.878564	0.878421	0.878564	0
2024-02-29 03:50:00	0.878564	0.878497	0.878564	0
2024-02-29 03:55:00	0.878564	0.8785341	0.878564	0
2024-02-29 04:00:00	0.878564	0.8785712	0.878564	0
2024-02-29 04:05:00	0.878564	0.8785694	0.878564	0
2024-02-29 04:10:00	0.878564	0.8785676	0.878564	0
2024-02-29 04:15:00	0.878564	0.8785664	0.878564	0
2024-02-29 04:20:00	0.87857	0.8785658	0.87857	0
2024-02-29 04:25:00	0.87857	0.8785658	0.87857	0
2024-02-29 04:30:00	0.87857	0.8785658	0.87857	0
2024-02-29 04:35:00	0.87857	0.8785664	0.87857	0
2024-02-29 04:40:00	0.87857	0.878567	0.87857	0
2024-02-29 04:45:00	0.879349	0.8786455	0.879349	0
2024-02-29 04:50:00	0.87857	0.8786461	0.87857	0
2024-02-29 04:55:00	0.87896	0.8786857	0.87896	0
2024-02-29 05:00:00	0.879349	0.8787642	0.879349	0
2024-02-29 05:05:00	0.879349	0.8788427	0.879349	0
2024-02-29 05:10:00	0.879349	0.8789206	0.879349	0
2024-02-29 05:15:00	0.879349	0.8789985	0.879349	0
2024-02-29 05:20:00	0.879349	0.8790764	0.879349	0
2024-02-29 05:25:00	0.879349	0.8791543	0.879349	0
2024-02-29 05:30:00	0.879738	0.8792711	0.879738	0
2024-02-29 05:35:00	0.879738	0.87931	0.879738	0
2024-02-29 05:40:00	0.880127	0.8794657	0.880127	0
2024-02-29 05:45:00	0.879738	0.8795435	0.879738	0
2024-02-29 05:50:00	0.880127	0.8796213	0.880127	0
2024-02-29 05:55:00	0.880127	0.8796991	0.880127	0
2024-02-29 06:00:00	0.880127	0.8797769	0.880127	0
2024-02-29 06:05:00	0.880127	0.8798547	0.880127	0
2024-02-29 06:10:00	0.879732	0.879893	0.879732	0
2024-02-29 06:15:00	0.880121	0.8799702	0.880121	0
2024-02-29 06:20:00	0.880121	0.8800085	0.880121	0
2024-02-29 06:25:00	0.880121	0.8800468	0.880121	0
2024-02-29 06:30:00	0.880127	0.8800468	0.880127	0
2024-02-29 06:35:00	0.880127	0.8800857	0.880127	0
2024-02-29 06:40:00	0.880127	0.8800857	0.880127	0
2024-02-29 06:45:00	0.880127	0.8800857	0.880127	0
2024-02-29 06:50:00	0.880127	0.8800857	0.880127	0
2024-02-29 06:55:00	0.880522	0.8801252	0.880522	0
2024-02-29 07:00:00	0.880911	0.8802431	0.880911	0
2024-02-29 07:05:00	0.880133	0.8802443	0.880133	0
2024-02-29 07:10:00	0.880522	0.8802844	0.880522	0
2024-02-29 07:15:00	0.880522	0.8803245	0.880522	0
2024-02-29 07:20:00	0.880522	0.880364	0.880522	0
2024-02-29 07:25:00	0.880911	0.8804424	0.880911	0
2024-02-29 07:30:00	0.880911	0.8805208	0.880911	0
2024-02-29 07:35:00	0.880911	0.8805992	0.880911	0
2024-02-29 07:40:00	0.880917	0.8806782	0.880917	0
2024-02-29 07:45:00	0.881701	0.8807961	0.881701	0
2024-02-29 07:50:00	0.880923	0.8807973	0.880923	0
2024-02-29 07:55:00	0.881312	0.8809152	0.881312	0
2024-02-29 08:00:00	0.881312	0.8809942	0.881312	0
2024-02-29 08:05:00	0.881312	0.8810732	0.881312	0
2024-02-29 08:10:00	0.881701	0.8811911	0.881701	0
2024-02-29 08:15:00	0.881695	0.8812695	0.881695	0
2024-02-29 08:20:00	0.8813	0.8813084	0.8813	0
2024-02-29 08:25:00	0.881689	0.8813862	0.881689	0
2024-02-29 08:30:00	0.881689	0.8814634	0.881689	0
2024-02-29 08:35:00	0.881689	0.8814622	0.881689	0
2024-02-29 08:40:00	0.881684	0.8815383	0.881684	0
2024-02-29 08:45:00	0.881684	0.8815755	0.881684	0
2024-02-29 08:50:00	0.881684	0.8816127	0.881684	0
2024-02-29 08:55:00	0.881684	0.8816499	0.881684	0
2024-02-29 09:00:00	0.881684	0.8816482	0.881684	0
2024-02-29 09:05:00	0.881684	0.8816471	0.881684	0
2024-02-29 09:10:00	0.881684	0.8816855	0.881684	0
2024-02-29 09:15:00	0.881684	0.881685	0.881684	0
2024-02-29 09:20:00	0.881678	0.8816839	0.881678	0
2024-02-29 09:25:00	0.881678	0.8816828	0.881678	0
2024-02-29 09:30:00	0.882456	0.88176	0.882456	0
2024-02-29 09:35:00	0.881678	0.8817594	0.881678	0
2024-02-29 09:40:00	0.882067	0.8817977	0.882067	0
2024-02-29 09:45:00	0.882462	0.8818755	0.882462	0
2024-02-29 09:50:00	0.882462	0.8819533	0.882462	0
2024-02-29 09:55:00	0.882468	0.8820317	0.882468	0
2024-02-29 10:00:00	0.882468	0.8821101	0.882468	0
2024-02-29 10:05:00	0.882863	0.882228	0.882863	0
2024-02-29 10:10:00	0.882468	0.882307	0.882468	0
2024-02-29 10:15:00	0.882468	0.882386	0.882468	0
2024-02-29 10:20:00	0.882468	0.8823872	0.882468	0
2024-02-29 10:25:00	0.882462	0.8824656	0.882462	0
2024-02-29 10:30:00	0.882462	0.8825051	0.882462	0
2024-02-29 10:35:00	0.882462	0.8825051	0.882462	0
2024-02-29 10:40:00	0.88324	0.8825829	0.88324	0
2024-02-29 10:45:00	0.88324	0.8826601	0.88324	0
2024-02-29 10:50:00	0.88324	0.8827373	0.88324	0
2024-02-29 10:55:00	0.883246	0.8827756	0.883246	0
2024-02-29 11:00:00	0.883246	0.8828534	0.883246	0
2024-02-29 11:05:00	0.883252	0.8829318	0.883252	0
2024-02-29 11:10:00	0.883647	0.8830497	0.883647	0
2024-02-29 11:15:00	0.883647	0.8831682	0.883647	0
2024-02-29 11:20:00	0.883653	0.8832873	0.883653	0
2024-02-29 11:25:00	0.883659	0.883407	0.883659	0
2024-02-29 11:30:00	0.88327	0.88341	0.88327	0
2024-02-29 11:35:00	0.883276	0.8834136	0.883276	0
2024-02-29 11:40:00	0.883281	0.8834177	0.883281	0
2024-02-29 11:45:00	0.883677	0.8834608	0.883677	0
2024-02-29 11:50:00	0.883682	0.8835044	0.883682	0
2024-02-29 11:55:00	0.883682	0.8835474	0.883682	0
2024-02-29 12:00:00	0.883677	0.8835504	0.883677	0
2024-02-29 12:05:00	0.884066	0.8835923	0.884066	0
2024-02-29 12:10:00	0.88406	0.883633	0.88406	0
2024-02-29 12:15:00	0.884054	0.8836725	0.884054	0
2024-02-29 12:20:00	0.884048	0.8837503	0.884048	0
2024-02-29 12:25:00	0.884437	0.8838664	0.884437	0
2024-02-29 12:30:00	0.884042	0.8839425	0.884042	0
2024-02-29 12:35:00	0.88482	0.8840568	0.88482	0
2024-02-29 12:40:00	0.88482	0.8841706	0.88482	0
2024-02-29 12:45:00	0.884431	0.8842455	0.884431	0
2024-02-29 12:50:00	0.88482	0.8843598	0.88482	0
2024-02-29 12:55:00	0.884431	0.8843963	0.884431	0
2024-02-29 13:00:00	0.88482	0.8844723	0.88482	0
2024-02-29 13:05:00	0.884826	0.8845495	0.884826	0
2024-02-29 13:10:00	0.884826	0.8846273	0.884826	0
2024-02-29 13:15:00	0.884832	0.8846668	0.884832	0
2024-02-29 13:20:00	0.884832	0.8847458	0.884832	0
2024-02-29 13:25:00	0.884832	0.884747	0.884832	0
2024-02-29 13:30:00	0.884832	0.8847482	0.884832	0
2024-02-29 13:35:00	0.884826	0.8847877	0.884826	0
2024-02-29 13:40:00	0.884826	0.8847883	0.884826	0
2024-02-29 13:45:00	0.884832	0.8848284	0.884832	0
2024-02-29 13:50:00	0.885221	0.8848685	0.885221	0
2024-02-29 13:55:00	0.884832	0.8848691	0.884832	0
2024-02-29 14:00:00	0.884832	0.8848697	0.884832	0
2024-02-29 14:05:00	0.885221	0.8849086	0.885221	0
2024-02-29 14:10:00	0.885221	0.8849475	0.885221	0
2024-02-29 14:15:00	0.884832	0.8849475	0.884832	0
2024-02-29 14:20:00	0.885616	0.8850259	0.885616	0
2024-02-29 14:25:00	0.885227	0.885066	0.885227	0
2024-02-29 14:30:00	0.885622	0.8851456	0.885622	0
2024-02-29 14:35:00	0.886011	0.8852635	0.886011	0
2024-02-29 14:40:00	0.886011	0.8853425	0.886011	0
2024-02-29 14:45:00	0.885622	0.8854215	0.885622	0
2024-02-29 14:50:00	0.885622	0.8855005	0.885622	0
2024-02-29 14:55:00	0.886006	0.885579	0.886006	0
2024-02-29 15:00:00	0.886395	0.8856964	0.886395	0
2024-02-29 15:05:00	0.886389	0.8858521	0.886389	0
2024-02-29 15:10:00	0.885605	0.885851	0.885605	0
2024-02-29 15:15:00	0.886377	0.885966	0.886377	0
2024-02-29 15:20:00	0.886371	0.8860409	0.886371	0
2024-02-29 15:25:00	0.886371	0.8860769	0.886371	0
2024-02-29 15:30:00	0.886371	0.8861129	0.886371	0
2024-02-29 15:35:00	0.886371	0.8861878	0.886371	0
2024-02-29 15:40:00	0.886371	0.8862627	0.886371	0
2024-02-29 15:45:00	0.886371	0.8862992	0.886371	0
2024-02-29 15:50:00	0.886371	0.8862968	0.886371	0
2024-02-29 15:55:00	0.886371	0.886295	0.886371	0
2024-02-29 16:00:00	0.886371	0.8863716	0.886371	0
2024-02-29 16:05:00	0.886766	0.8864105	0.886766	0
2024-02-29 16:10:00	0.886377	0.8864111	0.886377	0
2024-02-29 16:15:00	0.886377	0.8864117	0.886377	0
2024-02-29 16:20:00	0.886383	0.8864129	0.886383	0
2024-02-29 16:25:00	0.886383	0.8864141	0.886383	0
2024-02-29 16:30:00	0.886389	0.8864159	0.886389	0
2024-02-29 16:35:00	0.886389	0.8864177	0.886389	0
2024-02-29 16:40:00	0.886395	0.8864201	0.886395	0
2024-02-29 16:45:00	0.887179	0.8865009	0.887179	0
2024-02-29 16:50:00	0.88679	0.8865428	0.88679	0
2024-02-29 16:55:00	0.887574	0.8866236	0.887574	0
2024-02-29 17:00:00	0.887179	0.8867038	0.887179	0
2024-02-29 17:05:00	0.887574	0.8868235	0.887574	0
2024-02-29 17:10:00	0.887179	0.8869031	0.887179	0
2024-02-29 17:15:00	0.887568	0.8870216	0.887568	0
2024-02-29 17:20:00	0.887173	0.8871	0.887173	0
2024-02-29 17:25:00	0.887951	0.8872562	0.887951	0
2024-02-29 17:30:00	0.887161	0.8873328	0.887161	0
2024-02-29 17:35:00	0.88755	0.8873699	0.88755	0
2024-02-29 17:40:00	0.88794	0.8874849	0.88794	0
2024-02-29 17:45:00	0.887934	0.8875209	0.887934	0
2024-02-29 17:50:00	0.887934	0.8875964	0.887934	0
2024-02-29 17:55:00	0.887934	0.8876324	0.887934	0
2024-02-29 18:00:00	0.887934	0.8877079	0.887934	0
2024-02-29 18:05:00	0.88794	0.8877451	0.88794	0
2024-02-29 18:10:00	0.88794	0.8878218	0.88794	0
2024-02-29 18:15:00	0.887945	0.8878212	0.887945	0
2024-02-29 18:20:00	0.887951	0.8879002	0.887951	0
2024-02-29 18:25:00	0.887951	0.8879403	0.887951	0
2024-02-29 18:30:00	0.887957	0.887942	0.887957	0
2024-02-29 18:35:00	0.887957	0.8879443	0.887957	0
2024-02-29 18:40:00	0.887957	0.8879466	0.887957	0
2024-02-29 18:45:00	0.887957	0.8879489	0.887957	0
2024-02-29 18:50:00	0.888346	0.8879901	0.888346	0
2024-02-29 18:55:00	0.887957	0.8879918	0.887957	0
2024-02-29 19:00:00	0.888346	0.8880324	0.888346	0
2024-02-29 19:05:00	0.888352	0.8880731	0.888352	0
2024-02-29 19:10:00	0.888741	0.8881521	0.888741	0
2024-02-29 19:15:00	0.888352	0.8881922	0.888352	0
2024-02-29 19:20:00	0.889131	0.8883096	0.889131	0
2024-02-29 19:25:00	0.888741	0.888388	0.888741	0
2024-02-29 19:30:00	0.888735	0.8884658	0.888735	0
2024-02-29 19:35:00	0.889514	0.8886215	0.889514	0
2024-02-29 19:40:00	0.889119	0.8886988	0.889119	0
2024-02-29 19:45:00	0.889508	0.8888539	0.889508	0
2024-02-29 19:50:00	0.889508	0.8889701	0.889508	0
2024-02-29 19:55:00	0.889113	0.8890462	0.889113	0
2024-02-29 20:00:00	0.889502	0.8891223	0.889502	0
2024-02-29 20:05:00	0.889502	0.8892373	0.889502	0
2024-02-29 20:10:00	0.889113	0.8892355	0.889113	0
2024-02-29 20:15:00	0.889502	0.8893116	0.889502	0
2024-02-29 20:20:00	0.889508	0.8893889	0.889508	0
2024-02-29 20:25:00	0.889508	0.8893883	0.889508	0
2024-02-29 20:30:00	0.889514	0.8894278	0.889514	0
2024-02-29 20:35:00	0.889514	0.8894284	0.889514	0
2024-02-29 20:40:00	0.88952	0.8894296	0.88952	0
2024-02-29 20:45:00	0.889526	0.8894709	0.889526	0
2024-02-29 20:50:00	0.889526	0.8894733	0.889526	0
2024-02-29 20:55:00	0.889531	0.8894762	0.889531	0
2024-02-29 21:00:00	0.889531	0.889518	0.889531	0
2024-02-29 21:05:00	0.889531	0.8895209	0.889531	0
2024-02-29 21:10:00	0.889921	0.8895622	0.889921	0
2024-02-29 21:15:00	0.889915	0.8896029	0.889915	0
2024-02-29 21:20:00	0.88952	0.8896035	0.88952	0
2024-02-29 21:25:00	0.88952	0.8896041	0.88952	0
2024-02-29 21:30:00	0.889903	0.8896424	0.889903	0
2024-02-29 21:35:00	0.889508	0.8896406	0.889508	0
2024-02-29 21:40:00	0.890292	0.8897172	0.890292	0
2024-02-29 21:45:00	0.890681	0.8898322	0.890681	0
2024-02-29 21:50:00	0.890286	0.8899077	0.890286	0
2024-02-29 21:55:00	0.890681	0.8900227	0.890681	0
2024-02-29 22:00:00	0.890681	0.8900987	0.890681	0
2024-02-29 22:05:00	0.890681	0.8901753	0.890681	0
2024-02-29 22:10:00	0.890292	0.8902525	0.890292	0
2024-02-29 22:15:00	0.891076	0.8904081	0.891076	0
2024-02-29 22:20:00	0.890687	0.8904865	0.890687	0
2024-02-29 22:25:00	0.890693	0.890605	0.890693	0
2024-02-29 22:30:00	0.890693	0.8906451	0.890693	0
2024-02-29 22:35:00	0.890693	0.8906463	0.890693	0
2024-02-29 22:40:00	0.890693	0.890687	0.890693	0
2024-02-29 22:45:00	0.891082	0.8907271	0.891082	0
2024-02-29 22:50:00	0.891082	0.8907672	0.891082	0
2024-02-29 22:55:00	0.891082	0.8908073	0.891082	0
2024-02-29 23:00:00	0.891082	0.8908863	0.891082	0
2024-02-29 23:05:00	0.891082	0.8908869	0.891082	0
2024-02-29 23:10:00	0.891471	0.8909653	0.891471	0
2024-02-29 23:15:00	0.891471	0.8910431	0.891471	0
2024-02-29 23:20:00	0.891465	0.8911203	0.891465	0
2024-02-29 23:25:00	0.891465	0.8911975	0.891465	0
2024-02-29 23:30:00	0.891855	0.8913137	0.891855	0
2024-02-29 23:35:00	0.891465	0.891352	0.891465	0
2024-02-29 23:40:00	0.891855	0.8914293	0.891855	0
2024-02-29 23:45:00	0.89186	0.8915071	0.89186	0
2024-02-29 23:50:00	0.892256	0.8916245	0.892256	0
2024-02-29 23:55:00	0.891477	0.891664	0.891477	0
2024-03-01 00:00:00	0.891872	0.8917041	0.891872	0
2024-03-01 00:05:00	0.892267	0.8917837	0.892267	0
2024-03-01 00:10:00	0.892657	0.8919029	0.892657	0
2024-03-01 00:15:00	0.892657	0.8920221	0.892657	0
2024-03-01 00:20:00	0.892267	0.8920633	0.892267	0
2024-03-01 00:25:00	0.892657	0.8921825	0.892657	0
2024-03-01 00:30:00	0.892651	0.8922621	0.892651	0
2024-03-01 00:35:00	0.892256	0.8923017	0.892256	0
2024-03-01 00:40:00	0.892651	0.8923412	0.892651	0
2024-03-01 00:45:00	0.892651	0.8924586	0.892651	0
2024-03-01 00:50:00	0.892651	0.8925365	0.892651	0
2024-03-01 00:55:00	0.892651	0.8925749	0.892651	0
2024-03-01 01:00:00	0.892657	0.8925749	0.892657	0
2024-03-01 01:05:00	0.892657	0.8925749	0.892657	0
2024-03-01 01:10:00	0.892657	0.8926139	0.892657	0
2024-03-01 01:15:00	0.892657	0.8926139	0.892657	0
2024-03-01 01:20:00	0.892657	0.8926145	0.892657	0
2024-03-01 01:25:00	0.892657	0.8926546	0.892657	0
2024-03-01 01:30:00	0.892657	0.8926552	0.892657	0
2024-03-01 01:35:00	0.893046	0.8926947	0.893046	0
2024-03-01 01:40:00	0.893046	0.8927342	0.893046	0
2024-03-01 01:45:00	0.89304	0.8927731	0.89304	0
2024-03-01 01:50:00	0.893429	0.8928503	0.893429	0
2024-03-01 01:55:00	0.89304	0.8928886	0.89304	0
2024-03-01 02:00:00	0.893429	0.8929658	0.893429	0
2024-03-01 02:05:00	0.893034	0.8930035	0.893034	0
2024-03-01 02:10:00	0.893423	0.8930801	0.893423	0
2024-03-01 02:15:00	0.892639	0.8930783	0.892639	0
2024-03-01 02:20:00	0.893812	0.8931938	0.893812	0
2024-03-01 02:25:00	0.893417	0.8932309	0.893417	0
2024-03-01 02:30:00	0.893028	0.8932291	0.893028	0
2024-03-01 02:35:00	0.894195	0.8933446	0.894195	0
2024-03-01 02:40:00	0.893411	0.8933428	0.893411	0
2024-03-01 02:45:00	0.8938	0.8934188	0.8938	0
2024-03-01 02:50:00	0.8938	0.8934559	0.8938	0
2024-03-01 02:55:00	0.8938	0.8935325	0.8938	0
2024-03-01 03:00:00	0.893806	0.8935708	0.893806	0
2024-03-01 03:05:00	0.893812	0.8936881	0.893812	0
2024-03-01 03:10:00	0.894207	0.8937276	0.894207	0
2024-03-01 03:15:00	0.894207	0.8938066	0.894207	0
2024-03-01 03:20:00	0.894207	0.8939245	0.894207	0
2024-03-01 03:25:00	0.894207	0.8939257	0.894207	0
2024-03-01 03:30:00	0.894207	0.8940053	0.894207	0
2024-03-01 03:35:00	0.894201	0.8940454	0.894201	0
2024-03-01 03:40:00	0.894195	0.8940849	0.894195	0
2024-03-01 03:45:00	0.894195	0.8941244	0.894195	0
2024-03-01 03:50:00	0.894195	0.8941633	0.894195	0
2024-03-01 03:55:00	0.894974	0.8942795	0.894974	0
2024-03-01 04:00:00	0.894195	0.8942783	0.894195	0
2024-03-01 04:05:00	0.894195	0.8942771	0.894195	0
2024-03-01 04:10:00	0.894195	0.8942759	0.894195	0
2024-03-01 04:15:00	0.89419	0.8942742	0.89419	0
2024-03-01 04:20:00	0.894585	0.894312	0.894585	0
2024-03-01 04:25:00	0.894974	0.8943893	0.894974	0
2024-03-01 04:30:00	0.894585	0.8944283	0.894585	0
2024-03-01 04:35:00	0.894974	0.8945062	0.894974	0
2024-03-01 04:40:00	0.894974	0.8945841	0.894974	0
2024-03-01 04:45:00	0.894974	0.8945841	0.894974	0
2024-03-01 04:50:00	0.895363	0.8947009	0.895363	0
2024-03-01 04:55:00	0.895363	0.8948177	0.895363	0
2024-03-01 05:00:00	0.895363	0.8949345	0.895363	0
2024-03-01 05:05:00	0.895363	0.8950518	0.895363	0
2024-03-01 05:10:00	0.895752	0.8951685	0.895752	0
2024-03-01 05:15:00	0.895363	0.8952074	0.895363	0
2024-03-01 05:20:00	0.895752	0.8953241	0.895752	0
2024-03-01 05:25:00	0.895752	0.8954019	0.895752	0
2024-03-01 05:30:00	0.895369	0.8954414	0.895369	0
2024-03-01 05:35:00	0.895369	0.8954809	0.895369	0
2024-03-01 05:40:00	0.895758	0.8955204	0.895758	0
2024-03-01 05:45:00	0.895758	0.8955599	0.895758	0
2024-03-01 05:50:00	0.895752	0.8955988	0.895752	0
2024-03-01 05:55:00	0.895752	0.8956377	0.895752	0
2024-03-01 06:00:00	0.895746	0.8956371	0.895746	0
2024-03-01 06:05:00	0.895746	0.8956754	0.895746	0
2024-03-01 06:10:00	0.89574	0.8956742	0.89574	0
2024-03-01 06:15:00	0.89574	0.895673	0.89574	0
2024-03-01 06:20:00	0.895746	0.8957107	0.895746	0
2024-03-01 06:25:00	0.896135	0.8957873	0.896135	0
2024-03-01 06:30:00	0.896141	0.8958256	0.896141	0
2024-03-01 06:35:00	0.895752	0.895825	0.895752	0
2024-03-01 06:40:00	0.896141	0.8958639	0.896141	0
2024-03-01 06:45:00	0.896925	0.8959812	0.896925	0
2024-03-01 06:50:00	0.895758	0.8959824	0.895758	0
2024-03-01 06:55:00	0.896542	0.896062	0.896542	0
2024-03-01 07:00:00	0.896542	0.8961422	0.896542	0
2024-03-01 07:05:00	0.897326	0.8963008	0.897326	0
2024-03-01 07:10:00	0.896931	0.8964193	0.896931	0
2024-03-01 07:15:00	0.896931	0.8964989	0.896931	0
2024-03-01 07:20:00	0.896542	0.896539	0.896542	0
2024-03-01 07:25:00	0.896931	0.8966569	0.896931	0
2024-03-01 07:30:00	0.896925	0.8967353	0.896925	0
2024-03-01 07:35:00	0.896536	0.8966964	0.896536	0
2024-03-01 07:40:00	0.897315	0.8968521	0.897315	0
2024-03-01 07:45:00	0.897315	0.8969294	0.897315	0
2024-03-01 07:50:00	0.896925	0.8969677	0.896925	0
2024-03-01 07:55:00	0.896536	0.8968887	0.896536	0
2024-03-01 08:00:00	0.89732	0.8969276	0.89732	0
2024-03-01 08:05:00	0.89732	0.8969665	0.89732	0
2024-03-01 08:10:00	0.896937	0.897006	0.896937	0
2024-03-01 08:15:00	0.896937	0.8970066	0.896937	0
2024-03-01 08:20:00	0.897332	0.8970473	0.897332	0
2024-03-01 08:25:00	0.897727	0.8971664	0.897727	0
2024-03-01 08:30:00	0.897344	0.8971693	0.897344	0
2024-03-01 08:35:00	0.89735	0.8971728	0.89735	0
2024-03-01 08:40:00	0.89735	0.8972153	0.89735	0
2024-03-01 08:45:00	0.897356	0.8972973	0.897356	0
2024-03-01 08:50:00	0.897745	0.8973398	0.897745	0
2024-03-01 08:55:00	0.897356	0.8973434	0.897356	0
2024-03-01 09:00:00	0.897745	0.8974242	0.897745	0
2024-03-01 09:05:00	0.897739	0.8975044	0.897739	0
2024-03-01 09:10:00	0.897739	0.8975451	0.897739	0
2024-03-01 09:15:00	0.898128	0.8975852	0.898128	0
2024-03-01 09:20:00	0.898128	0.8976636	0.898128	0
2024-03-01 09:25:00	0.897733	0.8977019	0.897733	0
2024-03-01 09:30:00	0.898128	0.8977797	0.898128	0
2024-03-01 09:35:00	0.898517	0.8978958	0.898517	0
2024-03-01 09:40:00	0.898128	0.8979341	0.898128	0
2024-03-01 09:45:00	0.898517	0.8980502	0.898517	0
2024-03-01 09:50:00	0.898517	0.8981274	0.898517	0
2024-03-01 09:55:00	0.898907	0.8982442	0.898907	0
2024-03-01 10:00:00	0.898517	0.898322	0.898517	0
2024-03-01 10:05:00	0.898912	0.8984004	0.898912	0
2024-03-01 10:10:00	0.898128	0.8984004	0.898128	0
2024-03-01 10:15:00	0.898912	0.8985183	0.898912	0
2024-03-01 10:20:00	0.898517	0.8985572	0.898517	0
2024-03-01 10:25:00	0.898907	0.8985962	0.898907	0
2024-03-01 10:30:00	0.898901	0.8986735	0.898901	0
2024-03-01 10:35:00	0.898895	0.8987113	0.898895	0
2024-03-01 10:40:00	0.8985	0.8987096	0.8985	0
2024-03-01 10:45:00	0.898883	0.8987072	0.898883	0
2024-03-01 10:50:00	0.898877	0.8987432	0.898877	0
2024-03-01 10:55:00	0.898877	0.8987397	0.898877	0
2024-03-01 11:00:00	0.898871	0.898814	0.898871	0
2024-03-01 11:05:00	0.898871	0.8988099	0.898871	0
2024-03-01 11:10:00	0.898871	0.8988453	0.898871	0
2024-03-01 11:15:00	0.898871	0.8988417	0.898871	0
2024-03-01 11:20:00	0.89926	0.8988776	0.89926	0
2024-03-01 11:25:00	0.898871	0.8988752	0.898871	0
2024-03-01 11:30:00	0.899266	0.8989518	0.899266	0
2024-03-01 11:35:00	0.899266	0.8989901	0.899266	0
2024-03-01 11:40:00	0.899272	0.8990296	0.899272	0
2024-03-01 11:45:00	0.899278	0.8990697	0.899278	0
2024-03-01 11:50:00	0.899278	0.8991104	0.899278	0
2024-03-01 11:55:00	0.899284	0.8991517	0.899284	0
2024-03-01 12:00:00	0.899284	0.899193	0.899284	0
2024-03-01 12:05:00	0.899679	0.8992738	0.899679	0
2024-03-01 12:10:00	0.899284	0.8992762	0.899284	0
2024-03-01 12:15:00	0.899284	0.8993175	0.899284	0
2024-03-01 12:20:00	0.899673	0.8993582	0.899673	0
2024-03-01 12:25:00	0.900062	0.8994378	0.900062	0
2024-03-01 12:30:00	0.900062	0.8995168	0.900062	0
2024-03-01 12:35:00	0.899667	0.8995557	0.899667	0
2024-03-01 12:40:00	0.900056	0.8996335	0.900056	0
2024-03-01 12:45:00	0.899667	0.8996718	0.899667	0
2024-03-01 12:50:00	0.899667	0.8997101	0.899667	0
2024-03-01 12:55:00	0.899667	0.8997089	0.899667	0
2024-03-01 13:00:00	0.900062	0.8997867	0.900062	0
2024-03-01 13:05:00	0.899667	0.899825	0.899667	0
2024-03-01 13:10:00	0.900062	0.8998639	0.900062	0
2024-03-01 13:15:00	0.899673	0.899825	0.899673	0
2024-03-01 13:20:00	0.899284	0.8997472	0.899284	0
2024-03-01 13:25:00	0.900062	0.8997867	0.900062	0
2024-03-01 13:30:00	0.900062	0.8997873	0.900062	0
2024-03-01 13:35:00	0.900457	0.8998663	0.900457	0
2024-03-01 13:40:00	0.900457	0.8999453	0.900457	0
2024-03-01 13:45:00	0.900457	0.9000243	0.900457	0
2024-03-01 13:50:00	0.900457	0.9000638	0.900457	0
2024-03-01 13:55:00	0.900457	0.9001428	0.900457	0
2024-03-01 14:00:00	0.900457	0.9001823	0.900457	0
2024-03-01 14:05:00	0.900068	0.9002218	0.900068	0
2024-03-01 14:10:00	0.900846	0.900378	0.900846	0
2024-03-01 14:15:00	0.900457	0.9004175	0.900457	0
2024-03-01 14:20:00	0.900451	0.9004564	0.900451	0
2024-03-01 14:25:00	0.900841	0.9004948	0.900841	0
2024-03-01 14:30:00	0.900841	0.9005332	0.900841	0
2024-03-01 14:35:00	0.900451	0.9005326	0.900451	0
2024-03-01 14:40:00	0.900846	0.9005715	0.900846	0
2024-03-01 14:45:00	0.900451	0.9005709	0.900451	0
2024-03-01 14:50:00	0.901236	0.9006488	0.901236	0
2024-03-01 14:55:00	0.900451	0.9006871	0.900451	0
2024-03-01 15:00:00	0.900451	0.9006476	0.900451	0
2024-03-01 15:05:00	0.900451	0.900647	0.900451	0
2024-03-01 15:10:00	0.90123	0.9007249	0.90123	0
2024-03-01 15:15:00	0.900451	0.9006859	0.900451	0
2024-03-01 15:20:00	0.901236	0.9007254	0.901236	0
2024-03-01 15:25:00	0.901625	0.9008428	0.901625	0
2024-03-01 15:30:00	0.901236	0.9008818	0.901236	0
2024-03-01 15:35:00	0.901236	0.9009603	0.901236	0
2024-03-01 15:40:00	0.901236	0.9009603	0.901236	0
2024-03-01 15:45:00	0.90123	0.9010382	0.90123	0
2024-03-01 15:50:00	0.901625	0.9011556	0.901625	0
2024-03-01 15:55:00	0.90123	0.9012335	0.90123	0
2024-03-01 16:00:00	0.90123	0.9012335	0.90123	0
2024-03-01 16:05:00	0.901625	0.9013509	0.901625	0
2024-03-01 16:10:00	0.902014	0.9014287	0.902014	0
2024-03-01 16:15:00	0.901625	0.9014287	0.901625	0
2024-03-01 16:20:00	0.901625	0.9014676	0.901625	0
2024-03-01 16:25:00	0.901625	0.9015065	0.901625	0
2024-03-01 16:30:00	0.901625	0.9015454	0.901625	0
2024-03-01 16:35:00	0.90202	0.9016244	0.90202	0
2024-03-01 16:40:00	0.90202	0.9016639	0.90202	0
2024-03-01 16:45:00	0.90202	0.9017429	0.90202	0
2024-03-01 16:50:00	0.901625	0.9017824	0.901625	0
2024-03-01 16:55:00	0.901625	0.9017824	0.901625	0
2024-03-01 17:00:00	0.90202	0.901783	0.90202	0
2024-03-01 17:05:00	0.90202	0.9018225	0.90202	0
2024-03-01 17:10:00	0.90202	0.901862	0.90202	0
2024-03-01 17:15:00	0.902014	0.9019009	0.902014	0
2024-03-01 17:20:00	0.902014	0.9019398	0.902014	0
2024-03-01 17:25:00	0.902397	0.9019775	0.902397	0
2024-03-01 17:30:00	0.902008	0.9019763	0.902008	0
2024-03-01 17:35:00	0.902008	0.9019751	0.902008	0
2024-03-01 17:40:00	0.902008	0.9020134	0.902008	0
2024-03-01 17:45:00	0.902403	0.9020912	0.902403	0
2024-03-01 17:50:00	0.902014	0.9020906	0.902014	0
2024-03-01 17:55:00	0.902409	0.9021295	0.902409	0
2024-03-01 18:00:00	0.902415	0.902169	0.902415	0
2024-03-01 18:05:00	0.90202	0.9021696	0.90202	0
2024-03-01 18:10:00	0.902415	0.9022097	0.902415	0
2024-03-01 18:15:00	0.90202	0.902172	0.90202	0
2024-03-01 18:20:00	0.90202	0.9021732	0.90202	0
2024-03-01 18:25:00	0.902409	0.9022133	0.902409	0
2024-03-01 18:30:00	0.902409	0.9022534	0.902409	0
2024-03-01 18:35:00	0.902798	0.9022929	0.902798	0
2024-03-01 18:40:00	0.903193	0.9024108	0.903193	0
2024-03-01 18:45:00	0.902804	0.9024503	0.902804	0
2024-03-01 18:50:00	0.902415	0.9024503	0.902415	0
2024-03-01 18:55:00	0.903199	0.9025682	0.903199	0
2024-03-01 19:00:00	0.902816	0.9026083	0.902816	0
2024-03-01 19:05:00	0.903205	0.9027268	0.903205	0
2024-03-01 19:10:00	0.902816	0.9028064	0.902816	0
2024-03-01 19:15:00	0.903211	0.9028866	0.903211	0
2024-03-01 19:20:00	0.903606	0.9030063	0.903606	0
2024-03-01 19:25:00	0.903217	0.9030482	0.903217	0
2024-03-01 19:30:00	0.903606	0.9030895	0.903606	0
2024-03-01 19:35:00	0.903211	0.9031302	0.903211	0
2024-03-01 19:40:00	0.903594	0.9032481	0.903594	0
2024-03-01 19:45:00	0.903594	0.9032876	0.903594	0
2024-03-01 19:50:00	0.903588	0.9033648	0.903588	0
2024-03-01 19:55:00	0.903588	0.9034031	0.903588	0
2024-03-01 20:00:00	0.903588	0.9034803	0.903588	0
2024-03-01 20:05:00	0.903588	0.903518	0.903588	0
2024-03-01 20:10:00	0.903588	0.9035162	0.903588	0
2024-03-01 20:15:00	0.903594	0.9035539	0.903594	0
2024-03-01 20:20:00	0.903594	0.9035527	0.903594	0
2024-03-01 20:25:00	0.903588	0.9035904	0.903588	0
2024-03-01 20:30:00	0.903588	0.9035898	0.903588	0
2024-03-01 20:35:00	0.903588	0.9035892	0.903588	0
2024-03-01 20:40:00	0.903983	0.9036287	0.903983	0
2024-03-01 20:45:00	0.903594	0.9036293	0.903594	0
2024-03-01 20:50:00	0.903594	0.9036299	0.903594	0
2024-03-01 20:55:00	0.9036	0.9036311	0.9036	0
2024-03-01 21:00:00	0.903995	0.9036718	0.903995	0
2024-03-01 21:05:00	0.903995	0.9037119	0.903995	0
2024-03-01 21:10:00	0.903995	0.903752	0.903995	0
2024-03-01 21:15:00	0.903606	0.9037538	0.903606	0
2024-03-01 21:20:00	0.9036	0.903755	0.9036	0
2024-03-01 21:25:00	0.903594	0.9037556	0.903594	0
2024-03-01 21:30:00	0.903983	0.9037556	0.903983	0
2024-03-01 21:35:00	0.904372	0.9038334	0.904372	0
2024-03-01 21:40:00	0.904366	0.9039106	0.904366	0
2024-03-01 21:45:00	0.904366	0.9039872	0.904366	0
2024-03-01 21:50:00	0.903983	0.903986	0.903983	0
2024-03-01 21:55:00	0.904767	0.9040632	0.904767	0
2024-03-01 22:00:00	0.903983	0.904062	0.903983	0
2024-03-01 22:05:00	0.904378	0.9041392	0.904378	0
2024-03-01 22:10:00	0.904378	0.904217	0.904378	0
2024-03-01 22:15:00	0.904378	0.9042954	0.904378	0
2024-03-01 22:20:00	0.905157	0.9044128	0.905157	0
2024-03-01 22:25:00	0.904366	0.9044122	0.904366	0
2024-03-01 22:30:00	0.904361	0.9044117	0.904361	0
2024-03-01 22:35:00	0.905139	0.904489	0.905139	0
2024-03-01 22:40:00	0.904355	0.9045262	0.904355	0
2024-03-01 22:45:00	0.904744	0.9045239	0.904744	0
2024-03-01 22:50:00	0.905133	0.9046389	0.905133	0
2024-03-01 22:55:00	0.904744	0.9046755	0.904744	0
2024-03-01 23:00:00	0.905133	0.904751	0.905133	0
2024-03-01 23:05:00	0.905133	0.9048265	0.905133	0
2024-03-01 23:10:00	0.904349	0.9047457	0.904349	0
2024-03-01 23:15:00	0.904744	0.9047835	0.904744	0
2024-03-01 23:20:00	0.905133	0.9048607	0.905133	0
2024-03-01 23:25:00	0.905127	0.9048595	0.905127	0
2024-03-01 23:30:00	0.905127	0.9049367	0.905127	0
2024-03-01 23:35:00	0.905127	0.904975	0.905127	0
2024-03-01 23:40:00	0.905127	0.9049744	0.905127	0
2024-03-01 23:45:00	0.905127	0.9050127	0.905127	0
2024-03-01 23:50:00	0.905133	0.9050127	0.905133	0
2024-03-01 23:55:00	0.905133	0.9050127	0.905133	0
2024-03-02 00:00:00	0.905133	0.9050911	0.905133	0
2024-03-02 00:05:00	0.905127	0.9051294	0.905127	0
2024-03-02 00:10:00	0.905127	0.9051288	0.905127	0
2024-03-02 00:15:00	0.905127	0.9051288	0.905127	0
2024-03-02 00:20:00	0.905127	0.9051288	0.905127	0
2024-03-02 00:25:00	0.905127	0.9051288	0.905127	0
2024-03-02 00:30:00	0.905127	0.9051288	0.905127	0
2024-03-02 00:35:00	0.905121	0.9051282	0.905121	0
2024-03-02 00:40:00	0.905121	0.905127	0.905121	0
2024-03-02 00:45:00	0.905121	0.9051258	0.905121	0
2024-03-02 00:50:00	0.90551	0.9051635	0.90551	0
2024-03-02 00:55:00	0.905516	0.9052024	0.905516	0
2024-03-02 01:00:00	0.905127	0.9052024	0.905127	0
2024-03-02 01:05:00	0.905127	0.9052024	0.905127	0
2024-03-02 01:10:00	0.905522	0.9052419	0.905522	0
2024-03-02 01:15:00	0.905133	0.9052425	0.905133	0
2024-03-02 01:20:00	0.905133	0.9052431	0.905133	0
2024-03-02 01:25:00	0.905528	0.9052838	0.905528	0
2024-03-02 01:30:00	0.905528	0.9053245	0.905528	0
2024-03-02 01:35:00	0.905923	0.9054047	0.905923	0
2024-03-02 01:40:00	0.905534	0.9054071	0.905534	0
2024-03-02 01:45:00	0.90554	0.9054095	0.90554	0
2024-03-02 01:50:00	0.905935	0.9054903	0.905935	0
2024-03-02 01:55:00	0.905546	0.9055322	0.905546	0
2024-03-02 02:00:00	0.906324	0.9056124	0.906324	0
2024-03-02 02:05:00	0.905929	0.905692	0.905929	0
2024-03-02 02:10:00	0.905929	0.9057716	0.905929	0
2024-03-02 02:15:00	0.906312	0.90585	0.906312	0
2024-03-02 02:20:00	0.906306	0.9059278	0.906306	0
2024-03-02 02:25:00	0.906306	0.9059661	0.906306	0
2024-03-02 02:30:00	0.906306	0.9060433	0.906306	0
2024-03-02 02:35:00	0.906695	0.9061588	0.906695	0
2024-03-02 02:40:00	0.906306	0.9061959	0.906306	0
2024-03-02 02:45:00	0.906701	0.9063114	0.906701	0
2024-03-02 02:50:00	0.906701	0.9063491	0.906701	0
2024-03-02 02:55:00	0.905917	0.9063479	0.905917	0
2024-03-02 03:00:00	0.906695	0.9064245	0.906695	0
2024-03-02 03:05:00	0.906695	0.9064628	0.906695	0
2024-03-02 03:10:00	0.906695	0.9065017	0.906695	0
2024-03-02 03:15:00	0.9063	0.9065011	0.9063	0
2024-03-02 03:20:00	0.90669	0.9065395	0.90669	0
2024-03-02 03:25:00	0.90669	0.906539	0.90669	0
2024-03-02 03:30:00	0.90669	0.9065774	0.90669	0
2024-03-02 03:35:00	0.906695	0.9065768	0.906695	0
2024-03-02 03:40:00	0.906701	0.9065768	0.906701	0
2024-03-02 03:45:00	0.906707	0.9066558	0.906707	0
2024-03-02 03:50:00	0.907486	0.9067349	0.907486	0
2024-03-02 03:55:00	0.906707	0.9067361	0.906707	0
2024-03-02 04:00:00	0.907091	0.9067757	0.907091	0
2024-03-02 04:05:00	0.906701	0.9068158	0.906701	0
2024-03-02 04:10:00	0.906695	0.9068163	0.906695	0
2024-03-02 04:15:00	0.907085	0.9068558	0.907085	0
2024-03-02 04:20:00	0.90669	0.9068558	0.90669	0
2024-03-02 04:25:00	0.906684	0.9068547	0.906684	0
2024-03-02 04:30:00	0.907073	0.9068919	0.907073	0
2024-03-02 04:35:00	0.906684	0.9068896	0.906684	0
2024-03-02 04:40:00	0.906678	0.9068088	0.906678	0
2024-03-02 04:45:00	0.907462	0.9068843	0.907462	0
2024-03-02 04:50:00	0.906678	0.906843	0.906678	0
2024-03-02 04:55:00	0.907462	0.9069191	0.907462	0
2024-03-02 05:00:00	0.907468	0.9069964	0.907468	0
2024-03-02 05:05:00	0.907079	0.9069958	0.907079	0
2024-03-02 05:10:00	0.907079	0.9070347	0.907079	0
2024-03-02 05:15:00	0.907079	0.9070742	0.907079	0
2024-03-02 05:20:00	0.907468	0.9071137	0.907468	0
2024-03-02 05:25:00	0.907468	0.9071921	0.907468	0
2024-03-02 05:30:00	0.907468	0.9072711	0.907468	0
2024-03-02 05:35:00	0.907468	0.9072717	0.907468	0
2024-03-02 05:40:00	0.907863	0.9073902	0.907863	0
2024-03-02 05:45:00	0.907863	0.9074303	0.907863	0
2024-03-02 05:50:00	0.907863	0.9074698	0.907863	0
2024-03-02 05:55:00	0.907863	0.9075482	0.907863	0
2024-03-02 06:00:00	0.908252	0.9076655	0.908252	0
2024-03-02 06:05:00	0.908258	0.9077834	0.908258	0
2024-03-02 06:10:00	0.907869	0.9078235	0.907869	0
2024-03-02 06:15:00	0.90748	0.9078247	0.90748	0
2024-03-02 06:20:00	0.907875	0.9078654	0.907875	0
2024-03-02 06:25:00	0.908264	0.907945	0.908264	0
2024-03-02 06:30:00	0.908264	0.9079851	0.908264	0
2024-03-02 06:35:00	0.908264	0.9080252	0.908264	0
2024-03-02 06:40:00	0.908264	0.9080653	0.908264	0
2024-03-02 06:45:00	0.908258	0.9081048	0.908258	0
2024-03-02 06:50:00	0.908258	0.9081054	0.908258	0
2024-03-02 06:55:00	0.908258	0.9081054	0.908258	0
2024-03-02 07:00:00	0.908252	0.9081437	0.908252	0
2024-03-02 07:05:00	0.908252	0.9082209	0.908252	0
2024-03-02 07:10:00	0.908246	0.908258	0.908246	0
2024-03-02 07:15:00	0.908246	0.9082562	0.908246	0
2024-03-02 07:20:00	0.908246	0.9082544	0.908246	0
2024-03-02 07:25:00	0.908246	0.9082526	0.908246	0
2024-03-02 07:30:00	0.908246	0.9082508	0.908246	0
2024-03-02 07:35:00	0.908246	0.9082496	0.908246	0
2024-03-02 07:40:00	0.908246	0.9082484	0.908246	0
2024-03-02 07:45:00	0.908635	0.9082861	0.908635	0
2024-03-02 07:50:00	0.908246	0.9082855	0.908246	0
2024-03-02 07:55:00	0.908252	0.9082855	0.908252	0
2024-03-02 08:00:00	0.909036	0.9083645	0.909036	0
2024-03-02 08:05:00	0.908252	0.9083651	0.908252	0
2024-03-02 08:10:00	0.908647	0.9084052	0.908647	0
2024-03-02 08:15:00	0.909036	0.9084842	0.909036	0
2024-03-02 08:20:00	0.909036	0.9085632	0.909036	0
2024-03-02 08:25:00	0.909036	0.9086422	0.909036	0
2024-03-02 08:30:00	0.908641	0.9086817	0.908641	0
2024-03-02 08:35:00	0.909036	0.9087218	0.909036	0
2024-03-02 08:40:00	0.909036	0.9088008	0.909036	0
2024-03-02 08:45:00	0.908641	0.9088397	0.908641	0
2024-03-02 08:50:00	0.90903	0.9088391	0.90903	0
2024-03-02 08:55:00	0.90942	0.9089559	0.90942	0
2024-03-02 09:00:00	0.90942	0.9090332	0.90942	0
2024-03-02 09:05:00	0.90942	0.9090716	0.90942	0
2024-03-02 09:10:00	0.90903	0.909071	0.90903	0
2024-03-02 09:15:00	0.909815	0.9091489	0.909815	0
2024-03-02 09:20:00	0.90942	0.9092268	0.90942	0
2024-03-02 09:25:00	0.90942	0.9092652	0.90942	0
2024-03-02 09:30:00	0.909809	0.9093425	0.909809	0
2024-03-02 09:35:00	0.909809	0.9094593	0.909809	0
2024-03-02 09:40:00	0.909809	0.9095372	0.909809	0
2024-03-02 09:45:00	0.909809	0.9095761	0.909809	0
2024-03-02 09:50:00	0.909809	0.909615	0.909809	0
2024-03-02 09:55:00	0.909809	0.9096539	0.909809	0
2024-03-02 10:00:00	0.909809	0.9097318	0.909809	0
2024-03-02 10:05:00	0.909815	0.9097318	0.909815	0
2024-03-02 10:10:00	0.909815	0.9097713	0.909815	0
2024-03-02 10:15:00	0.90982	0.9098113	0.90982	0
2024-03-02 10:20:00	0.90982	0.9098124	0.90982	0
2024-03-02 10:25:00	0.90982	0.9098135	0.90982	0
2024-03-02 10:30:00	0.90982	0.9098146	0.90982	0
2024-03-02 10:35:00	0.909815	0.9098152	0.909815	0
2024-03-02 10:40:00	0.909815	0.9098158	0.909815	0
2024-03-02 10:45:00	0.909815	0.9098164	0.909815	0
2024-03-02 10:50:00	0.909809	0.9098164	0.909809	0
2024-03-02 10:55:00	0.910198	0.9098547	0.910198	0
2024-03-02 11:00:00	0.910198	0.909893	0.910198	0
2024-03-02 11:05:00	0.909803	0.9098913	0.909803	0
2024-03-02 11:10:00	0.910198	0.9099291	0.910198	0
2024-03-02 11:15:00	0.910192	0.9099663	0.910192	0
2024-03-02 11:20:00	0.909803	0.9099646	0.909803	0
2024-03-02 11:25:00	0.910581	0.9100412	0.910581	0
2024-03-02 11:30:00	0.910581	0.9101178	0.910581	0
2024-03-02 11:35:00	0.909803	0.9101166	0.909803	0
2024-03-02 11:40:00	0.910587	0.9101944	0.910587	0
2024-03-02 11:45:00	0.910198	0.9101944	0.910198	0
2024-03-02 11:50:00	0.910587	0.9102333	0.910587	0
2024-03-02 11:55:00	0.910198	0.9102728	0.910198	0
2024-03-02 12:00:00	0.910982	0.9103512	0.910982	0
2024-03-02 12:05:00	0.911371	0.9104691	0.911371	0
2024-03-02 12:10:00	0.910982	0.910587	0.910982	0
2024-03-02 12:15:00	0.910982	0.9106271	0.910982	0
2024-03-02 12:20:00	0.910593	0.9106283	0.910593	0
2024-03-02 12:25:00	0.910982	0.9107462	0.910982	0
2024-03-02 12:30:00	0.911371	0.9108246	0.911371	0
2024-03-02 12:35:00	0.910982	0.910903	0.910982	0
2024-03-02 12:40:00	0.910982	0.9109425	0.910982	0
2024-03-02 12:45:00	0.911371	0.9110598	0.911371	0
2024-03-02 12:50:00	0.910976	0.9110592	0.910976	0
2024-03-02 12:55:00	0.911365	0.9110586	0.911365	0
2024-03-02 13:00:00	0.911365	0.9110969	0.911365	0
2024-03-02 13:05:00	0.911365	0.9111352	0.911365	0
2024-03-02 13:10:00	0.911365	0.9112124	0.911365	0
2024-03-02 13:15:00	0.911365	0.9112507	0.911365	0
2024-03-02 13:20:00	0.911365	0.9112501	0.911365	0
2024-03-02 13:25:00	0.911365	0.9112884	0.911365	0
2024-03-02 13:30:00	0.911365	0.9113267	0.911365	0
2024-03-02 13:35:00	0.911754	0.911365	0.911754	0
2024-03-02 13:40:00	0.911365	0.9114039	0.911365	0
2024-03-02 13:45:00	0.911365	0.9114039	0.911365	0
2024-03-02 13:50:00	0.911365	0.9114039	0.911365	0
2024-03-02 13:55:00	0.911365	0.9114039	0.911365	0
2024-03-02 14:00:00	0.911365	0.9114039	0.911365	0
2024-03-02 14:05:00	0.911365	0.9114039	0.911365	0
2024-03-02 14:10:00	0.911365	0.9114039	0.911365	0
2024-03-02 14:15:00	0.911365	0.9114039	0.911365	0
2024-03-02 14:20:00	0.911371	0.9114045	0.911371	0
2024-03-02 14:25:00	0.911371	0.9113662	0.911371	0
2024-03-02 14:30:00	0.91176	0.9114057	0.91176	0
2024-03-02 14:35:00	0.91176	0.9114452	0.91176	0
2024-03-02 14:40:00	0.91176	0.9114847	0.91176	0
2024-03-02 14:45:00	0.91176	0.9115242	0.91176	0
2024-03-02 14:50:00	0.912149	0.9116026	0.912149	0
2024-03-02 14:55:00	0.911365	0.9116026	0.911365	0
2024-03-02 15:00:00	0.91176	0.9116421	0.91176	0
2024-03-02 15:05:00	0.911754	0.911681	0.911754	0
2024-03-02 15:10:00	0.911754	0.9117193	0.911754	0
2024-03-02 15:15:00	0.912539	0.9118361	0.912539	0
2024-03-02 15:20:00	0.912149	0.911875	0.912149	0
2024-03-02 15:25:00	0.912149	0.9119139	0.912149	0
2024-03-02 15:30:00	0.912545	0.9119924	0.912545	0
2024-03-02 15:35:00	0.912545	0.9120709	0.912545	0
2024-03-02 15:40:00	0.912155	0.9120715	0.912155	0
2024-03-02 15:45:00	0.91294	0.912229	0.91294	0
2024-03-02 15:50:00	0.912556	0.9123086	0.912556	0
2024-03-02 15:55:00	0.912167	0.9123499	0.912167	0
2024-03-02 16:00:00	0.912562	0.9124307	0.912562	0
2024-03-02 16:05:00	0.912562	0.912433	0.912562	0
2024-03-02 16:10:00	0.912951	0.9125132	0.912951	0
2024-03-02 16:15:00	0.912951	0.9125934	0.912951	0
2024-03-02 16:20:00	0.912946	0.9126335	0.912946	0
2024-03-02 16:25:00	0.912946	0.9126736	0.912946	0
2024-03-02 16:30:00	0.91294	0.9127521	0.91294	0
2024-03-02 16:35:00	0.91294	0.9127521	0.91294	0
2024-03-02 16:40:00	0.912545	0.912751	0.912545	0
2024-03-02 16:45:00	0.912934	0.9128277	0.912934	0
2024-03-02 16:50:00	0.912934	0.9128649	0.912934	0
2024-03-02 16:55:00	0.912934	0.9129021	0.912934	0
2024-03-02 17:00:00	0.912928	0.9128998	0.912928	0
2024-03-02 17:05:00	0.912928	0.9128975	0.912928	0
2024-03-02 17:10:00	0.912928	0.9128957	0.912928	0
2024-03-02 17:15:00	0.912928	0.9128939	0.912928	0
2024-03-02 17:20:00	0.912928	0.9128927	0.912928	0
2024-03-02 17:25:00	0.913317	0.9129304	0.913317	0
2024-03-02 17:30:00	0.912928	0.9129687	0.912928	0
2024-03-02 17:35:00	0.913317	0.913007	0.913317	0
2024-03-02 17:40:00	0.912928	0.9130064	0.912928	0
2024-03-02 17:45:00	0.912928	0.9130058	0.912928	0
2024-03-02 17:50:00	0.913712	0.9130842	0.913712	0
2024-03-02 17:55:00	0.913323	0.9131237	0.913323	0
2024-03-02 18:00:00	0.91294	0.9131249	0.91294	0
2024-03-02 18:05:00	0.913335	0.9131656	0.913335	0
2024-03-02 18:10:00	0.913724	0.9132452	0.913724	0
2024-03-02 18:15:00	0.91373	0.9132865	0.91373	0
2024-03-02 18:20:00	0.91373	0.9133667	0.91373	0
2024-03-02 18:25:00	0.913335	0.9133685	0.913335	0
2024-03-02 18:30:00	0.914119	0.9134876	0.914119	0
2024-03-02 18:35:00	0.913724	0.9135672	0.913724	0
2024-03-02 18:40:00	0.914113	0.9136073	0.914113	0
2024-03-02 18:45:00	0.914113	0.9136863	0.914113	0
2024-03-02 18:50:00	0.914113	0.9138036	0.914113	0
2024-03-02 18:55:00	0.914113	0.9138814	0.914113	0
2024-03-02 19:00:00	0.914113	0.9139203	0.914113	0
2024-03-02 19:05:00	0.914113	0.9139586	0.914113	0
2024-03-02 19:10:00	0.914502	0.9140358	0.914502	0
2024-03-02 19:15:00	0.914502	0.9141525	0.914502	0
2024-03-02 19:20:00	0.914496	0.9141902	0.914496	0
2024-03-02 19:25:00	0.914107	0.9142285	0.914107	0
2024-03-02 19:30:00	0.914496	0.9142668	0.914496	0
2024-03-02 19:35:00	0.914496	0.9143051	0.914496	0
2024-03-02 19:40:00	0.914496	0.9143434	0.914496	0
2024-03-02 19:45:00	0.914496	0.9143817	0.914496	0
2024-03-02 19:50:00	0.914496	0.91442	0.914496	0
2024-03-02 19:55:00	0.914496	0.9144583	0.914496	0
2024-03-02 20:00:00	0.914496	0.9144577	0.914496	0
2024-03-02 20:05:00	0.914496	0.9144571	0.914496	0
2024-03-02 20:10:00	0.914496	0.9144571	0.914496	0
2024-03-02 20:15:00	0.914891	0.9145355	0.914891	0
2024-03-02 20:20:00	0.914502	0.9145361	0.914502	0
2024-03-02 20:25:00	0.914891	0.9145756	0.914891	0
2024-03-02 20:30:00	0.914891	0.9146151	0.914891	0
2024-03-02 20:35:00	0.914897	0.9146552	0.914897	0
2024-03-02 20:40:00	0.914508	0.9146564	0.914508	0
2024-03-02 20:45:00	0.914897	0.9146965	0.914897	0
2024-03-02 20:50:00	0.915286	0.9147755	0.915286	0
2024-03-02 20:55:00	0.914897	0.9148156	0.914897	0
2024-03-02 21:00:00	0.915681	0.9149341	0.915681	0
2024-03-02 21:05:00	0.914897	0.9149347	0.914897	0
2024-03-02 21:10:00	0.915286	0.9150131	0.915286	0
2024-03-02 21:15:00	0.915286	0.9150526	0.915286	0
2024-03-02 21:20:00	0.914891	0.9150526	0.914891	0
2024-03-02 21:25:00	0.915286	0.9150915	0.915286	0
2024-03-02 21:30:00	0.915675	0.9152082	0.915675	0
2024-03-02 21:35:00	0.91567	0.9152855	0.91567	0
2024-03-02 21:40:00	0.91528	0.9152849	0.91528	0
2024-03-02 21:45:00	0.91567	0.9153622	0.91567	0
2024-03-02 21:50:00	0.916065	0.9154006	0.916065	0
2024-03-02 21:55:00	0.915675	0.9154784	0.915675	0
2024-03-02 22:00:00	0.916065	0.9155563	0.916065	0
2024-03-02 22:05:00	0.915675	0.9155952	0.915675	0
2024-03-02 22:10:00	0.916065	0.9157126	0.916065	0
2024-03-02 22:15:00	0.915675	0.9157515	0.915675	0
2024-03-02 22:20:00	0.916065	0.9157905	0.916065	0
2024-03-02 22:25:00	0.915675	0.915791	0.915675	0
2024-03-02 22:30:00	0.916065	0.9158695	0.916065	0
2024-03-02 22:35:00	0.916065	0.915909	0.916065	0
2024-03-02 22:40:00	0.916454	0.9159479	0.916454	0
2024-03-02 22:45:00	0.916059	0.9159863	0.916059	0
2024-03-02 22:50:00	0.916059	0.9159857	0.916059	0
2024-03-02 22:55:00	0.916059	0.9160241	0.916059	0
2024-03-02 23:00:00	0.916059	0.9160235	0.916059	0
2024-03-02 23:05:00	0.916454	0.9161014	0.916454	0
2024-03-02 23:10:00	0.916065	0.9161014	0.916065	0
2024-03-02 23:15:00	0.916454	0.9161793	0.916454	0
2024-03-02 23:20:00	0.91646	0.9162188	0.91646	0
2024-03-02 23:25:00	0.916071	0.9162194	0.916071	0
2024-03-02 23:30:00	0.916466	0.9162206	0.916466	0
2024-03-02 23:35:00	0.916076	0.9162223	0.916076	0
2024-03-02 23:40:00	0.916466	0.916263	0.916466	0
2024-03-02 23:45:00	0.916855	0.9163426	0.916855	0
2024-03-02 23:50:00	0.916855	0.9164222	0.916855	0
2024-03-02 23:55:00	0.916855	0.9164623	0.916855	0
2024-03-03 00:00:00	0.916855	0.9165413	0.916855	0
2024-03-03 00:05:00	0.916855	0.9165814	0.916855	0
2024-03-03 00:10:00	0.91725	0.9166604	0.91725	0
2024-03-03 00:15:00	0.916855	0.9167388	0.916855	0
2024-03-03 00:20:00	0.917244	0.9168166	0.917244	0
2024-03-03 00:25:00	0.917244	0.9169334	0.917244	0
2024-03-03 00:30:00	0.917633	0.9170501	0.917633	0
2024-03-03 00:35:00	0.917633	0.9171279	0.917633	0
2024-03-03 00:40:00	0.917633	0.9172057	0.917633	0
2024-03-03 00:45:00	0.917244	0.9172446	0.917244	0
2024-03-03 00:50:00	0.917633	0.9173224	0.917633	0
2024-03-03 00:55:00	0.917633	0.9174002	0.917633	0
2024-03-03 01:00:00	0.917633	0.9174385	0.917633	0
2024-03-03 01:05:00	0.917238	0.9174768	0.917238	0
2024-03-03 01:10:00	0.917633	0.9175157	0.917633	0
2024-03-03 01:15:00	0.917627	0.917554	0.917627	0
2024-03-03 01:20:00	0.917627	0.9175534	0.917627	0
2024-03-03 01:25:00	0.917627	0.9175528	0.917627	0
2024-03-03 01:30:00	0.917621	0.9175516	0.917621	0
2024-03-03 01:35:00	0.917621	0.9175893	0.917621	0
2024-03-03 01:40:00	0.917621	0.9175881	0.917621	0
2024-03-03 01:45:00	0.917627	0.9175875	0.917627	0
2024-03-03 01:50:00	0.917627	0.9175869	0.917627	0
2024-03-03 01:55:00	0.917627	0.9176258	0.917627	0
2024-03-03 02:00:00	0.917627	0.9176252	0.917627	0
2024-03-03 02:05:00	0.918022	0.9176647	0.918022	0
2024-03-03 02:10:00	0.917633	0.9176653	0.917633	0
2024-03-03 02:15:00	0.917639	0.9176665	0.917639	0
2024-03-03 02:20:00	0.918034	0.9177078	0.918034	0
2024-03-03 02:25:00	0.917645	0.9177102	0.917645	0
2024-03-03 02:30:00	0.918034	0.9177515	0.918034	0
2024-03-03 02:35:00	0.918034	0.9177922	0.918034	0
2024-03-03 02:40:00	0.917645	0.917794	0.917645	0
2024-03-03 02:45:00	0.918034	0.9178347	0.918034	0
2024-03-03 02:50:00	0.918034	0.9178754	0.918034	0
2024-03-03 02:55:00	0.918034	0.9178766	0.918034	0
2024-03-03 03:00:00	0.918034	0.9179167	0.918034	0
2024-03-03 03:05:00	0.918034	0.9179562	0.918034	0
2024-03-03 03:10:00	0.918028	0.9179556	0.918028	0
2024-03-03 03:15:00	0.918423	0.9180334	0.918423	0
2024-03-03 03:20:00	0.918423	0.9180723	0.918423	0
2024-03-03 03:25:00	0.918423	0.9181112	0.918423	0
2024-03-03 03:30:00	0.918812	0.9182279	0.918812	0
2024-03-03 03:35:00	0.918423	0.9182668	0.918423	0
2024-03-03 03:40:00	0.918423	0.9183057	0.918423	0
2024-03-03 03:45:00	0.919207	0.918423	0.919207	0
2024-03-03 03:50:00	0.919207	0.9185403	0.919207	0
2024-03-03 03:55:00	0.919207	0.9186576	0.919207	0
2024-03-03 04:00:00	0.918818	0.9187366	0.918818	0
2024-03-03 04:05:00	0.919207	0.918815	0.919207	0
2024-03-03 04:10:00	0.919207	0.9188934	0.919207	0
2024-03-03 04:15:00	0.918818	0.9189329	0.918818	0
2024-03-03 04:20:00	0.919207	0.9189724	0.919207	0
2024-03-03 04:25:00	0.919207	0.9190508	0.919207	0
2024-03-03 04:30:00	0.919207	0.9191292	0.919207	0
2024-03-03 04:35:00	0.919207	0.9191292	0.919207	0
2024-03-03 04:40:00	0.919207	0.9191292	0.919207	0
2024-03-03 04:45:00	0.919207	0.9191292	0.919207	0
2024-03-03 04:50:00	0.919207	0.9191681	0.919207	0
2024-03-03 04:55:00	0.919207	0.9191681	0.919207	0
2024-03-03 05:00:00	0.919207	0.9191681	0.919207	0
2024-03-03 05:05:00	0.919207	0.919207	0.919207	0
2024-03-03 05:10:00	0.919213	0.9192076	0.919213	0
2024-03-03 05:15:00	0.919219	0.9192088	0.919219	0
2024-03-03 05:20:00	0.919219	0.91921	0.919219	0
2024-03-03 05:25:00	0.919219	0.9192112	0.919219	0
2024-03-03 05:30:00	0.919219	0.9192124	0.919219	0
2024-03-03 05:35:00	0.919219	0.9192136	0.919219	0
2024-03-03 05:40:00	0.919602	0.9192531	0.919602	0
2024-03-03 05:45:00	0.919207	0.9192531	0.919207	0
2024-03-03 05:50:00	0.919986	0.919331	0.919986	0
2024-03-03 05:55:00	0.919591	0.9193694	0.919591	0
2024-03-03 06:00:00	0.91998	0.9194461	0.91998	0
2024-03-03 06:05:00	0.919591	0.9194833	0.919591	0
2024-03-03 06:10:00	0.919986	0.91956	0.919986	0
2024-03-03 06:15:00	0.919991	0.9196372	0.919991	0
2024-03-03 06:20:00	0.919602	0.9196755	0.919602	0
2024-03-03 06:25:00	0.920392	0.9197928	0.920392	0
2024-03-03 06:30:00	0.919997	0.9198323	0.919997	0
2024-03-03 06:35:00	0.919997	0.9199113	0.919997	0
2024-03-03 06:40:00	0.919997	0.9199124	0.919997	0
2024-03-03 06:45:00	0.919997	0.919953	0.919997	0
2024-03-03 06:50:00	0.920387	0.9199937	0.920387	0
2024-03-03 06:55:00	0.920776	0.9201122	0.920776	0
2024-03-03 07:00:00	0.920387	0.9201523	0.920387	0
2024-03-03 07:05:00	0.920776	0.9202308	0.920776	0
2024-03-03 07:10:00	0.920387	0.9203093	0.920387	0
2024-03-03 07:15:00	0.920776	0.9203477	0.920776	0
2024-03-03 07:20:00	0.920776	0.9204256	0.920776	0
2024-03-03 07:25:00	0.920776	0.9205035	0.920776	0
2024-03-03 07:30:00	0.92077	0.9205808	0.92077	0
2024-03-03 07:35:00	0.92077	0.9206581	0.92077	0
2024-03-03 07:40:00	0.92077	0.9206964	0.92077	0
2024-03-03 07:45:00	0.92077	0.9206958	0.92077	0
2024-03-03 07:50:00	0.92077	0.9207341	0.92077	0
2024-03-03 07:55:00	0.92077	0.9207335	0.92077	0
2024-03-03 08:00:00	0.92077	0.9207718	0.92077	0
2024-03-03 08:05:00	0.921153	0.9208095	0.921153	0
2024-03-03 08:10:00	0.920375	0.9207694	0.920375	0
2024-03-03 08:15:00	0.920764	0.9207682	0.920764	0
2024-03-03 08:20:00	0.920764	0.9207676	0.920764	0
2024-03-03 08:25:00	0.92077	0.9207676	0.92077	0
2024-03-03 08:30:00	0.92077	0.9207676	0.92077	0
2024-03-03 08:35:00	0.92077	0.9207676	0.92077	0
2024-03-03 08:40:00	0.92077	0.9207676	0.92077	0
2024-03-03 08:45:00	0.92077	0.9207676	0.92077	0
2024-03-03 08:50:00	0.921159	0.9208065	0.921159	0
2024-03-03 08:55:00	0.921159	0.9208071	0.921159	0
2024-03-03 09:00:00	0.92077	0.9208466	0.92077	0
2024-03-03 09:05:00	0.92077	0.9208472	0.92077	0
2024-03-03 09:10:00	0.921159	0.9208867	0.921159	0
2024-03-03 09:15:00	0.92077	0.9208867	0.92077	0
2024-03-03 09:20:00	0.921153	0.920925	0.921153	0
2024-03-03 09:25:00	0.921153	0.9209633	0.921153	0
2024-03-03 09:30:00	0.921542	0.9210405	0.921542	0
2024-03-03 09:35:00	0.921153	0.9210788	0.921153	0
2024-03-03 09:40:00	0.921542	0.9211171	0.921542	0
2024-03-03 09:45:00	0.921542	0.9211554	0.921542	0
2024-03-03 09:50:00	0.921548	0.9212332	0.921548	0
2024-03-03 09:55:00	0.921548	0.921311	0.921548	0
2024-03-03 10:00:00	0.921937	0.9213888	0.921937	0
2024-03-03 10:05:00	0.921937	0.9215055	0.921937	0
2024-03-03 10:10:00	0.921548	0.921545	0.921548	0
2024-03-03 10:15:00	0.922326	0.9216623	0.922326	0
2024-03-03 10:20:00	0.921937	0.9217018	0.921937	0
2024-03-03 10:25:00	0.922332	0.9218197	0.922332	0
2024-03-03 10:30:00	0.922332	0.9218987	0.922332	0
2024-03-03 10:35:00	0.922332	0.9219777	0.922332	0
2024-03-03 10:40:00	0.922332	0.9220561	0.922332	0
2024-03-03 10:45:00	0.922332	0.9221345	0.922332	0
2024-03-03 10:50:00	0.922332	0.922174	0.922332	0
2024-03-03 10:55:00	0.922332	0.9222135	0.922332	0
2024-03-03 11:00:00	0.922332	0.9222919	0.922332	0
2024-03-03 11:05:00	0.921943	0.9222536	0.921943	0
2024-03-03 11:10:00	0.922326	0.9222925	0.922326	0
2024-03-03 11:15:00	0.922326	0.9222919	0.922326	0
2024-03-03 11:20:00	0.922326	0.9222913	0.922326	0
2024-03-03 11:25:00	0.922326	0.9222907	0.922326	0
2024-03-03 11:30:00	0.922332	0.9222907	0.922332	0
2024-03-03 11:35:00	0.922332	0.9222907	0.922332	0
2024-03-03 11:40:00	0.922338	0.9222913	0.922338	0
2024-03-03 11:45:00	0.922338	0.9222919	0.922338	0
2024-03-03 11:50:00	0.922733	0.922332	0.922733	0
2024-03-03 11:55:00	0.922344	0.9223721	0.922344	0
2024-03-03 12:00:00	0.922733	0.9224128	0.922733	0
2024-03-03 12:05:00	0.92235	0.9224152	0.92235	0
2024-03-03 12:10:00	0.92235	0.9224176	0.92235	0
2024-03-03 12:15:00	0.922356	0.9224206	0.922356	0
2024-03-03 12:20:00	0.92314	0.9225014	0.92314	0
2024-03-03 12:25:00	0.92314	0.9225822	0.92314	0
2024-03-03 12:30:00	0.922751	0.9226235	0.922751	0
2024-03-03 12:35:00	0.923146	0.9227043	0.923146	0
2024-03-03 12:40:00	0.923535	0.9227845	0.923535	0
2024-03-03 12:45:00	0.92314	0.9228641	0.92314	0
2024-03-03 12:50:00	0.923529	0.9229437	0.923529	0
2024-03-03 12:55:00	0.922745	0.9229832	0.922745	0
2024-03-03 13:00:00	0.923529	0.9231011	0.923529	0
2024-03-03 13:05:00	0.923134	0.9231789	0.923134	0
2024-03-03 13:10:00	0.923907	0.9232556	0.923907	0
2024-03-03 13:15:00	0.923122	0.9232538	0.923122	0
2024-03-03 13:20:00	0.923506	0.9233293	0.923506	0
2024-03-03 13:25:00	0.923506	0.9233653	0.923506	0
2024-03-03 13:30:00	0.923117	0.9233235	0.923117	0
2024-03-03 13:35:00	0.923506	0.9233601	0.923506	0
2024-03-03 13:40:00	0.923895	0.9233967	0.923895	0
2024-03-03 13:45:00	0.923895	0.9235117	0.923895	0
2024-03-03 13:50:00	0.923895	0.9235483	0.923895	0
2024-03-03 13:55:00	0.923895	0.9236244	0.923895	0
2024-03-03 14:00:00	0.923895	0.9236232	0.923895	0
2024-03-03 14:05:00	0.923895	0.9237005	0.923895	0
2024-03-03 14:10:00	0.923889	0.9237388	0.923889	0
2024-03-03 14:15:00	0.923883	0.9237765	0.923883	0
2024-03-03 14:20:00	0.923883	0.9238531	0.923883	0
2024-03-03 14:25:00	0.923883	0.9238908	0.923883	0
2024-03-03 14:30:00	0.923883	0.9238896	0.923883	0
2024-03-03 14:35:00	0.923883	0.9238884	0.923883	0
2024-03-03 14:40:00	0.923883	0.9238872	0.923883	0
2024-03-03 14:45:00	0.923883	0.923886	0.923883	0
2024-03-03 14:50:00	0.923889	0.9238854	0.923889	0
2024-03-03 14:55:00	0.923889	0.9238848	0.923889	0
2024-03-03 15:00:00	0.923889	0.9238848	0.923889	0
2024-03-03 15:05:00	0.924284	0.9239249	0.924284	0
2024-03-03 15:10:00	0.924284	0.923965	0.924284	0
2024-03-03 15:15:00	0.923901	0.9239668	0.923901	0
2024-03-03 15:20:00	0.923901	0.9239686	0.923901	0
2024-03-03 15:25:00	0.924679	0.9240482	0.924679	0
2024-03-03 15:30:00	0.923901	0.92405	0.923901	0
2024-03-03 15:35:00	0.924284	0.9240901	0.924284	0
2024-03-03 15:40:00	0.924284	0.9241296	0.924284	0
2024-03-03 15:45:00	0.923889	0.9241296	0.923889	0
2024-03-03 15:50:00	0.924278	0.9241685	0.924278	0
2024-03-03 15:55:00	0.924278	0.9241679	0.924278	0
2024-03-03 16:00:00	0.924667	0.9242062	0.924667	0
2024-03-03 16:05:00	0.925056	0.9243217	0.925056	0
2024-03-03 16:10:00	0.924278	0.9243594	0.924278	0
2024-03-03 16:15:00	0.924673	0.9243588	0.924673	0
2024-03-03 16:20:00	0.925062	0.9244749	0.925062	0
2024-03-03 16:25:00	0.924673	0.9245138	0.924673	0
2024-03-03 16:30:00	0.925062	0.9245916	0.925062	0
2024-03-03 16:35:00	0.925062	0.9247089	0.925062	0
2024-03-03 16:40:00	0.925457	0.9248268	0.925457	0
2024-03-03 16:45:00	0.925457	0.9249447	0.925457	0
2024-03-03 16:50:00	0.925463	0.9250243	0.925463	0
2024-03-03 16:55:00	0.925074	0.9250261	0.925074	0
2024-03-03 17:00:00	0.925074	0.9251057	0.925074	0
2024-03-03 17:05:00	0.925463	0.9251847	0.925463	0
2024-03-03 17:10:00	0.925463	0.9252248	0.925463	0
2024-03-03 17:15:00	0.925457	0.9253032	0.925457	0
2024-03-03 17:20:00	0.925457	0.9253427	0.925457	0
2024-03-03 17:25:00	0.925062	0.9253427	0.925062	0
2024-03-03 17:30:00	0.925451	0.9253421	0.925451	0
2024-03-03 17:35:00	0.925451	0.9253415	0.925451	0
2024-03-03 17:40:00	0.925451	0.9253403	0.925451	0
2024-03-03 17:45:00	0.925457	0.9253786	0.925457	0
2024-03-03 17:50:00	0.925457	0.9254169	0.925457	0
2024-03-03 17:55:00	0.925463	0.9254169	0.925463	0
2024-03-03 18:00:00	0.925463	0.9254169	0.925463	0
2024-03-03 18:05:00	0.925463	0.9254175	0.925463	0
2024-03-03 18:10:00	0.925852	0.925457	0.925852	0
2024-03-03 18:15:00	0.925852	0.925536	0.925852	0
2024-03-03 18:20:00	0.925457	0.9255366	0.925457	0
2024-03-03 18:25:00	0.925451	0.9255366	0.925451	0
2024-03-03 18:30:00	0.925841	0.9255756	0.925841	0
2024-03-03 18:35:00	0.925451	0.925575	0.925451	0
2024-03-03 18:40:00	0.925451	0.9255744	0.925451	0
2024-03-03 18:45:00	0.925841	0.9256122	0.925841	0
2024-03-03 18:50:00	0.92623	0.9256889	0.92623	0
2024-03-03 18:55:00	0.925841	0.9257267	0.925841	0
2024-03-03 19:00:00	0.92623	0.9257645	0.92623	0
2024-03-03 19:05:00	0.92623	0.9258023	0.92623	0
2024-03-03 19:10:00	0.92623	0.9258796	0.92623	0
2024-03-03 19:15:00	0.925451	0.9258796	0.925451	0
2024-03-03 19:20:00	0.92623	0.9259185	0.92623	0
2024-03-03 19:25:00	0.92623	0.9259964	0.92623	0
2024-03-03 19:30:00	0.92623	0.9260743	0.92623	0
2024-03-03 19:35:00	0.92623	0.9261132	0.92623	0
2024-03-03 19:40:00	0.92623	0.9261132	0.92623	0
2024-03-03 19:45:00	0.927014	0.9262305	0.927014	0
2024-03-03 19:50:00	0.926619	0.9262694	0.926619	0
2024-03-03 19:55:00	0.92623	0.9262694	0.92623	0
2024-03-03 20:00:00	0.92623	0.9262694	0.92623	0
2024-03-03 20:05:00	0.92623	0.9263473	0.92623	0
2024-03-03 20:10:00	0.926619	0.9263862	0.926619	0
2024-03-03 20:15:00	0.926625	0.9264257	0.926625	0
2024-03-03 20:20:00	0.927014	0.9265041	0.927014	0
2024-03-03 20:25:00	0.927014	0.9265825	0.927014	0
2024-03-03 20:30:00	0.926625	0.926622	0.926625	0
2024-03-03 20:35:00	0.927014	0.926622	0.927014	0
2024-03-03 20:40:00	0.927008	0.9266609	0.927008	0
2024-03-03 20:45:00	0.927008	0.9267387	0.927008	0
2024-03-03 20:50:00	0.927008	0.9268165	0.927008	0
2024-03-03 20:55:00	0.927008	0.9268943	0.927008	0
2024-03-03 21:00:00	0.927008	0.9269332	0.927008	0
2024-03-03 21:05:00	0.927008	0.9269715	0.927008	0
2024-03-03 21:10:00	0.927014	0.9269715	0.927014	0
2024-03-03 21:15:00	0.92702	0.9269721	0.92702	0
2024-03-03 21:20:00	0.927026	0.9270122	0.927026	0
2024-03-03 21:25:00	0.927421	0.9270529	0.927421	0
2024-03-03 21:30:00	0.927032	0.9270553	0.927032	0
2024-03-03 21:35:00	0.927421	0.9270966	0.927421	0
2024-03-03 21:40:00	0.927032	0.927099	0.927032	0
2024-03-03 21:45:00	0.927032	0.9271014	0.927032	0
2024-03-03 21:50:00	0.927032	0.9271038	0.927032	0
2024-03-03 21:55:00	0.927032	0.9271062	0.927032	0
2024-03-03 22:00:00	0.927032	0.927108	0.927032	0
2024-03-03 22:05:00	0.927421	0.9271481	0.927421	0
2024-03-03 22:10:00	0.927032	0.9271487	0.927032	0
2024-03-03 22:15:00	0.927038	0.9271104	0.927038	0
2024-03-03 22:20:00	0.927427	0.9271499	0.927427	0
2024-03-03 22:25:00	0.927816	0.9271894	0.927816	0
2024-03-03 22:30:00	0.927038	0.92719	0.927038	0
2024-03-03 22:35:00	0.927816	0.9272684	0.927816	0
2024-03-03 22:40:00	0.927816	0.9273468	0.927816	0
2024-03-03 22:45:00	0.928205	0.9274641	0.928205	0
2024-03-03 22:50:00	0.927816	0.9275425	0.927816	0
2024-03-03 22:55:00	0.927816	0.927582	0.927816	0
2024-03-03 23:00:00	0.928205	0.9276993	0.928205	0
2024-03-03 23:05:00	0.92781	0.9277765	0.92781	0
2024-03-03 23:10:00	0.928205	0.9278543	0.928205	0
2024-03-03 23:15:00	0.928205	0.9278932	0.928205	0
2024-03-03 23:20:00	0.928594	0.9280488	0.928594	0
2024-03-03 23:25:00	0.928594	0.9281266	0.928594	0
2024-03-03 23:30:00	0.9286	0.928205	0.9286	0
2024-03-03 23:35:00	0.9286	0.9282445	0.9286	0
2024-03-03 23:40:00	0.9286	0.9283229	0.9286	0
2024-03-03 23:45:00	0.928606	0.9284019	0.928606	0
2024-03-03 23:50:00	0.928612	0.9284426	0.928612	0
2024-03-03 23:55:00	0.928618	0.9285234	0.928618	0
2024-03-04 00:00:00	0.928624	0.9285653	0.928624	0
2024-03-04 00:05:00	0.928624	0.9286072	0.928624	0
2024-03-04 00:10:00	0.928624	0.9286102	0.928624	0
2024-03-04 00:15:00	0.928624	0.9286132	0.928624	0
2024-03-04 00:20:00	0.928618	0.928615	0.928618	0
2024-03-04 00:25:00	0.929007	0.9286557	0.929007	0
2024-03-04 00:30:00	0.929007	0.9286964	0.929007	0
2024-03-04 00:35:00	0.92939	0.9287748	0.92939	0
2024-03-04 00:40:00	0.928995	0.9288131	0.928995	0
2024-03-04 00:45:00	0.928594	0.9288107	0.928594	0
2024-03-04 00:50:00	0.928983	0.9288466	0.928983	0
2024-03-04 00:55:00	0.928977	0.9288819	0.928977	0
2024-03-04 01:00:00	0.928971	0.9289166	0.928971	0
2024-03-04 01:05:00	0.928576	0.9289118	0.928576	0
2024-03-04 01:10:00	0.929361	0.9289861	0.929361	0
2024-03-04 01:15:00	0.929367	0.9290221	0.929367	0
2024-03-04 01:20:00	0.929367	0.9290581	0.929367	0
2024-03-04 01:25:00	0.929372	0.9290563	0.929372	0
2024-03-04 01:30:00	0.929378	0.9290946	0.929378	0
2024-03-04 01:35:00	0.929384	0.9291736	0.929384	0
2024-03-04 01:40:00	0.928995	0.9291748	0.928995	0
2024-03-04 01:45:00	0.928995	0.9291766	0.928995	0
2024-03-04 01:50:00	0.929384	0.9292179	0.929384	0
2024-03-04 01:55:00	0.929384	0.9292987	0.929384	0
2024-03-04 02:00:00	0.930168	0.9293794	0.930168	0
2024-03-04 02:05:00	0.92939	0.9293817	0.92939	0
2024-03-04 02:10:00	0.929785	0.9294235	0.929785	0
2024-03-04 02:15:00	0.929785	0.9294648	0.929785	0
2024-03-04 02:20:00	0.929785	0.9295055	0.929785	0
2024-03-04 02:25:00	0.930174	0.9295845	0.930174	0
2024-03-04 02:30:00	0.930174	0.9297024	0.930174	0
2024-03-04 02:35:00	0.93018	0.9298209	0.93018	0
2024-03-04 02:40:00	0.93018	0.9299005	0.93018	0
2024-03-04 02:45:00	0.93018	0.9299801	0.93018	0
2024-03-04 02:50:00	0.93018	0.9299813	0.93018	0
2024-03-04 02:55:00	0.930174	0.9300597	0.930174	0
2024-03-04 03:00:00	0.930174	0.9300986	0.930174	0
2024-03-04 03:05:00	0.930168	0.9301369	0.930168	0
2024-03-04 03:10:00	0.930163	0.9301747	0.930163	0
2024-03-04 03:15:00	0.930163	0.9301736	0.930163	0
2024-03-04 03:20:00	0.930157	0.9301719	0.930157	0
2024-03-04 03:25:00	0.930151	0.930169	0.930151	0
2024-03-04 03:30:00	0.930151	0.9301661	0.930151	0
2024-03-04 03:35:00	0.930151	0.9301632	0.930151	0
2024-03-04 03:40:00	0.93054	0.9301992	0.93054	0
2024-03-04 03:45:00	0.930546	0.9302364	0.930546	0
2024-03-04 03:50:00	0.930546	0.9302736	0.930546	0
2024-03-04 03:55:00	0.930157	0.9302725	0.930157	0
2024-03-04 04:00:00	0.930157	0.9302719	0.930157	0
2024-03-04 04:05:00	0.930552	0.9303108	0.930552	0
2024-03-04 04:10:00	0.930558	0.9303509	0.930558	0
2024-03-04 04:15:00	0.930163	0.9303521	0.930163	0
2024-03-04 04:20:00	0.930168	0.9303538	0.930168	0
2024-03-04 04:25:00	0.930168	0.9303555	0.930168	0
2024-03-04 04:30:00	0.930953	0.9303968	0.930953	0
2024-03-04 04:35:00	0.930953	0.9304375	0.930953	0
2024-03-04 04:40:00	0.930558	0.9304387	0.930558	0
2024-03-04 04:45:00	0.931342	0.9305572	0.931342	0
2024-03-04 04:50:00	0.931336	0.9306751	0.931336	0
2024-03-04 04:55:00	0.931725	0.9307924	0.931725	0
2024-03-04 05:00:00	0.931336	0.9308702	0.931336	0
2024-03-04 05:05:00	0.930941	0.930948	0.930941	0
2024-03-04 05:10:00	0.93133	0.9310642	0.93133	0
2024-03-04 05:15:00	0.931719	0.9312193	0.931719	0
2024-03-04 05:20:00	0.931713	0.9312953	0.931713	0
2024-03-04 05:25:00	0.931713	0.9313713	0.931713	0
2024-03-04 05:30:00	0.931713	0.9314868	0.931713	0
2024-03-04 05:35:00	0.931719	0.9315245	0.931719	0
2024-03-04 05:40:00	0.93133	0.9315239	0.93133	0
2024-03-04 05:45:00	0.931719	0.9315233	0.931719	0
2024-03-04 05:50:00	0.931725	0.9315622	0.931725	0
2024-03-04 05:55:00	0.931725	0.9316406	0.931725	0
2024-03-04 06:00:00	0.931719	0.9316795	0.931719	0
2024-03-04 06:05:00	0.931719	0.9316795	0.931719	0
2024-03-04 06:10:00	0.931719	0.9316801	0.931719	0
2024-03-04 06:15:00	0.931713	0.9316801	0.931713	0
2024-03-04 06:20:00	0.931713	0.9316801	0.931713	0
2024-03-04 06:25:00	0.932102	0.9317184	0.932102	0
2024-03-04 06:30:00	0.931713	0.9317567	0.931713	0
2024-03-04 06:35:00	0.931713	0.9317561	0.931713	0
2024-03-04 06:40:00	0.932108	0.9317944	0.932108	0
2024-03-04 06:45:00	0.931713	0.9317932	0.931713	0
2024-03-04 06:50:00	0.931719	0.9317932	0.931719	0
2024-03-04 06:55:00	0.931719	0.9317932	0.931719	0
2024-03-04 07:00:00	0.932114	0.9318327	0.932114	0
2024-03-04 07:05:00	0.932509	0.9319123	0.932509	0
2024-03-04 07:10:00	0.932114	0.9319524	0.932114	0
2024-03-04 07:15:00	0.932503	0.9319925	0.932503	0
2024-03-04 07:20:00	0.932503	0.9320715	0.932503	0
2024-03-04 07:25:00	0.932503	0.9321505	0.932503	0
2024-03-04 07:30:00	0.932114	0.9321511	0.932114	0
2024-03-04 07:35:00	0.932503	0.9322301	0.932503	0
2024-03-04 07:40:00	0.932497	0.9323079	0.932497	0
2024-03-04 07:45:00	0.932887	0.9324247	0.932887	0
2024-03-04 07:50:00	0.932497	0.932463	0.932497	0
2024-03-04 07:55:00	0.933282	0.9325403	0.933282	0
2024-03-04 08:00:00	0.933282	0.9326571	0.933282	0
2024-03-04 08:05:00	0.932887	0.9326955	0.932887	0
2024-03-04 08:10:00	0.933276	0.9327728	0.933276	0
2024-03-04 08:15:00	0.933671	0.9328896	0.933671	0
2024-03-04 08:20:00	0.933671	0.9330453	0.933671	0
2024-03-04 08:25:00	0.932887	0.9330837	0.932887	0
2024-03-04 08:30:00	0.932503	0.9330843	0.932503	0
2024-03-04 08:35:00	0.933282	0.9331238	0.933282	0
2024-03-04 08:40:00	0.933288	0.9332029	0.933288	0
2024-03-04 08:45:00	0.933288	0.9332035	0.933288	0
2024-03-04 08:50:00	0.933288	0.9332041	0.933288	0
2024-03-04 08:55:00	0.933288	0.9332442	0.933288	0
2024-03-04 09:00:00	0.933288	0.9332454	0.933288	0
2024-03-04 09:05:00	0.933288	0.9332071	0.933288	0
2024-03-04 09:10:00	0.933293	0.9331693	0.933293	0
2024-03-04 09:15:00	0.933293	0.9332099	0.933293	0
2024-03-04 09:20:00	0.933299	0.9332895	0.933299	0
2024-03-04 09:25:00	0.933305	0.9332918	0.933305	0
2024-03-04 09:30:00	0.933305	0.9332935	0.933305	0
2024-03-04 09:35:00	0.933305	0.9332952	0.933305	0
2024-03-04 09:40:00	0.933305	0.9332969	0.933305	0
2024-03-04 09:45:00	0.933305	0.9332986	0.933305	0
2024-03-04 09:50:00	0.933305	0.9333003	0.933305	0
2024-03-04 09:55:00	0.933305	0.933302	0.933305	0
2024-03-04 10:00:00	0.9337	0.9333427	0.9337	0
2024-03-04 10:05:00	0.9337	0.9333834	0.9337	0
2024-03-04 10:10:00	0.9337	0.9334235	0.9337	0
2024-03-04 10:15:00	0.932922	0.9333852	0.932922	0
2024-03-04 10:20:00	0.933311	0.9333858	0.933311	0
2024-03-04 10:25:00	0.933311	0.9333864	0.933311	0
2024-03-04 10:30:00	0.933311	0.933387	0.933311	0
2024-03-04 10:35:00	0.933311	0.9333876	0.933311	0
2024-03-04 10:40:00	0.933305	0.9333876	0.933305	0
2024-03-04 10:45:00	0.933694	0.9334265	0.933694	0
2024-03-04 10:50:00	0.933689	0.9334254	0.933689	0
2024-03-04 10:55:00	0.933689	0.9334243	0.933689	0
2024-03-04 11:00:00	0.934072	0.9334615	0.934072	0
2024-03-04 11:05:00	0.933677	0.933537	0.933677	0
2024-03-04 11:10:00	0.933671	0.933573	0.933671	0
2024-03-04 11:15:00	0.933671	0.933609	0.933671	0
2024-03-04 11:20:00	0.933671	0.933645	0.933671	0
2024-03-04 11:25:00	0.93406	0.9337199	0.93406	0
2024-03-04 11:30:00	0.93406	0.9337954	0.93406	0
2024-03-04 11:35:00	0.934066	0.9338326	0.934066	0
2024-03-04 11:40:00	0.934066	0.9338703	0.934066	0
2024-03-04 11:45:00	0.934072	0.9339086	0.934072	0
2024-03-04 11:50:00	0.934078	0.9339092	0.934078	0
2024-03-04 11:55:00	0.934473	0.9339888	0.934473	0
2024-03-04 12:00:00	0.934084	0.9340301	0.934084	0
2024-03-04 12:05:00	0.934473	0.9341103	0.934473	0
2024-03-04 12:10:00	0.934473	0.9341905	0.934473	0
2024-03-04 12:15:00	0.934467	0.9342312	0.934467	0
2024-03-04 12:20:00	0.934072	0.9342324	0.934072	0
2024-03-04 12:25:00	0.934461	0.9342719	0.934461	0
2024-03-04 12:30:00	0.93485	0.9343503	0.93485	0
2024-03-04 12:35:00	0.934455	0.9343886	0.934455	0
2024-03-04 12:40:00	0.934844	0.9344652	0.934844	0
2024-03-04 12:45:00	0.934455	0.9344634	0.934455	0
2024-03-04 12:50:00	0.934455	0.9345005	0.934455	0
2024-03-04 12:55:00	0.934844	0.9345376	0.934844	0
2024-03-04 13:00:00	0.934844	0.9345747	0.934844	0
2024-03-04 13:05:00	0.933677	0.9344957	0.933677	0
2024-03-04 13:10:00	0.934072	0.9344957	0.934072	0
2024-03-04 13:15:00	0.934467	0.9344963	0.934467	0
2024-03-04 13:20:00	0.934473	0.9344586	0.934473	0
2024-03-04 13:25:00	0.934479	0.934461	0.934479	0
2024-03-04 13:30:00	0.934089	0.9343855	0.934089	0
2024-03-04 13:35:00	0.934484	0.9343884	0.934484	0
2024-03-04 13:40:00	0.93488	0.9344309	0.93488	0
2024-03-04 13:45:00	0.934874	0.9344339	0.934874	0
2024-03-04 13:50:00	0.934874	0.9344369	0.934874	0
2024-03-04 13:55:00	0.934868	0.934556	0.934868	0
2024-03-04 14:00:00	0.934862	0.934635	0.934862	0
2024-03-04 14:05:00	0.934856	0.9346739	0.934856	0
2024-03-04 14:10:00	0.93485	0.9347116	0.93485	0
2024-03-04 14:15:00	0.93485	0.9347487	0.93485	0
2024-03-04 14:20:00	0.934844	0.9348242	0.934844	0
2024-03-04 14:25:00	0.934844	0.9348602	0.934844	0
2024-03-04 14:30:00	0.934844	0.9348566	0.934844	0
2024-03-04 14:35:00	0.934838	0.934853	0.934838	0
2024-03-04 14:40:00	0.934838	0.9348494	0.934838	0
2024-03-04 14:45:00	0.934838	0.9348464	0.934838	0
2024-03-04 14:50:00	0.934838	0.934844	0.934838	0
2024-03-04 14:55:00	0.934838	0.9348422	0.934838	0
2024-03-04 15:00:00	0.934844	0.9348416	0.934844	0
2024-03-04 15:05:00	0.934844	0.934841	0.934844	0
2024-03-04 15:10:00	0.93485	0.9348416	0.93485	0
2024-03-04 15:15:00	0.93485	0.9348422	0.93485	0
2024-03-04 15:20:00	0.935245	0.9348823	0.935245	0
2024-03-04 15:25:00	0.934856	0.9348841	0.934856	0
2024-03-04 15:30:00	0.935245	0.9349248	0.935245	0
2024-03-04 15:35:00	0.935634	0.9350044	0.935634	0
2024-03-04 15:40:00	0.935245	0.9350451	0.935245	0
2024-03-04 15:45:00	0.935239	0.9350852	0.935239	0
2024-03-04 15:50:00	0.935239	0.9351247	0.935239	0
2024-03-04 15:55:00	0.935634	0.9352037	0.935634	0
2024-03-04 16:00:00	0.935634	0.9352821	0.935634	0
2024-03-04 16:05:00	0.935634	0.9353605	0.935634	0
2024-03-04 16:10:00	0.935634	0.9353994	0.935634	0
2024-03-04 16:15:00	0.936023	0.9355161	0.936023	0
2024-03-04 16:20:00	0.935628	0.9355544	0.935628	0
2024-03-04 16:25:00	0.936018	0.9355928	0.936018	0
2024-03-04 16:30:00	0.935628	0.9356311	0.935628	0
2024-03-04 16:35:00	0.935233	0.9356305	0.935233	0
2024-03-04 16:40:00	0.936407	0.9357473	0.936407	0
2024-03-04 16:45:00	0.936407	0.9358246	0.936407	0
2024-03-04 16:50:00	0.936012	0.9358624	0.936012	0
2024-03-04 16:55:00	0.935617	0.9358607	0.935617	0
2024-03-04 17:00:00	0.936401	0.9359374	0.936401	0
2024-03-04 17:05:00	0.936395	0.9359746	0.936395	0
2024-03-04 17:10:00	0.936395	0.9360513	0.936395	0
2024-03-04 17:15:00	0.935617	0.9360112	0.935617	0
2024-03-04 17:20:00	0.936395	0.9360879	0.936395	0
2024-03-04 17:25:00	0.936006	0.9361652	0.936006	0
2024-03-04 17:30:00	0.936395	0.936164	0.936395	0
2024-03-04 17:35:00	0.936395	0.9361628	0.936395	0
2024-03-04 17:40:00	0.936006	0.9361622	0.936006	0
2024-03-04 17:45:00	0.936401	0.9362406	0.936401	0
2024-03-04 17:50:00	0.936401	0.9362406	0.936401	0
2024-03-04 17:55:00	0.936407	0.9362418	0.936407	0
2024-03-04 18:00:00	0.936407	0.936243	0.936407	0
2024-03-04 18:05:00	0.936413	0.9363226	0.936413	0
2024-03-04 18:10:00	0.936413	0.9363244	0.936413	0
2024-03-04 18:15:00	0.936413	0.9363651	0.936413	0
2024-03-04 18:20:00	0.936407	0.9363663	0.936407	0
2024-03-04 18:25:00	0.936407	0.9363675	0.936407	0
2024-03-04 18:30:00	0.936407	0.9364076	0.936407	0
2024-03-04 18:35:00	0.936407	0.9364082	0.936407	0
2024-03-04 18:40:00	0.936796	0.9364477	0.936796	0
2024-03-04 18:45:00	0.936401	0.9364471	0.936401	0
2024-03-04 18:50:00	0.936401	0.9364465	0.936401	0
2024-03-04 18:55:00	0.936395	0.9364447	0.936395	0
2024-03-04 19:00:00	0.936784	0.9364818	0.936784	0
2024-03-04 19:05:00	0.936395	0.93648	0.936395	0
2024-03-04 19:10:00	0.936395	0.9364788	0.936395	0
2024-03-04 19:15:00	0.936395	0.9364776	0.936395	0
2024-03-04 19:20:00	0.936401	0.936477	0.936401	0
2024-03-04 19:25:00	0.936796	0.9365159	0.936796	0
2024-03-04 19:30:00	0.936796	0.9365159	0.936796	0
2024-03-04 19:35:00	0.936413	0.9365171	0.936413	0
2024-03-04 19:40:00	0.937197	0.9365967	0.937197	0
2024-03-04 19:45:00	0.937203	0.9366775	0.937203	0
2024-03-04 19:50:00	0.936813	0.9366804	0.936813	0
2024-03-04 19:55:00	0.937203	0.9367612	0.937203	0
2024-03-04 20:00:00	0.936813	0.936803	0.936813	0
2024-03-04 20:05:00	0.936813	0.9368448	0.936813	0
2024-03-04 20:10:00	0.937203	0.936925	0.937203	0
2024-03-04 20:15:00	0.937209	0.9369663	0.937209	0
2024-03-04 20:20:00	0.937209	0.9370076	0.937209	0
2024-03-04 20:25:00	0.937214	0.9370877	0.937214	0
2024-03-04 20:30:00	0.937214	0.9370894	0.937214	0
2024-03-04 20:35:00	0.937214	0.9370905	0.937214	0
2024-03-04 20:40:00	0.937604	0.9371696	0.937604	0
2024-03-04 20:45:00	0.937214	0.9371707	0.937214	0
2024-03-04 20:50:00	0.937214	0.9372108	0.937214	0
2024-03-04 20:55:00	0.937214	0.9372509	0.937214	0
2024-03-04 21:00:00	0.937214	0.937252	0.937214	0
2024-03-04 21:05:00	0.937604	0.9372915	0.937604	0
2024-03-04 21:10:00	0.937598	0.9373304	0.937598	0
2024-03-04 21:15:00	0.937987	0.9374077	0.937987	0
2024-03-04 21:20:00	0.937981	0.9374844	0.937981	0
2024-03-04 21:25:00	0.937981	0.9375611	0.937981	0
2024-03-04 21:30:00	0.937586	0.9375593	0.937586	0
2024-03-04 21:35:00	0.937975	0.9376354	0.937975	0
2024-03-04 21:40:00	0.937975	0.9377115	0.937975	0
2024-03-04 21:45:00	0.937586	0.9377487	0.937586	0
2024-03-04 21:50:00	0.937981	0.9378254	0.937981	0
2024-03-04 21:55:00	0.937981	0.9378631	0.937981	0
2024-03-04 22:00:00	0.937987	0.937902	0.937987	0
2024-03-04 22:05:00	0.937987	0.937902	0.937987	0
2024-03-04 22:10:00	0.937981	0.937902	0.937981	0
2024-03-04 22:15:00	0.937981	0.937902	0.937981	0
2024-03-04 22:20:00	0.937975	0.9379409	0.937975	0
2024-03-04 22:25:00	0.937975	0.9379409	0.937975	0
2024-03-04 22:30:00	0.937969	0.9379403	0.937969	0
2024-03-04 22:35:00	0.937969	0.9379786	0.937969	0
2024-03-04 22:40:00	0.937963	0.9379768	0.937963	0
2024-03-04 22:45:00	0.937963	0.937975	0.937963	0
2024-03-04 22:50:00	0.937969	0.9379732	0.937969	0
2024-03-04 22:55:00	0.937969	0.9379714	0.937969	0
2024-03-04 23:00:00	0.937969	0.9379702	0.937969	0
2024-03-04 23:05:00	0.937963	0.9379684	0.937963	0
2024-03-04 23:10:00	0.937963	0.9379672	0.937963	0
2024-03-04 23:15:00	0.937963	0.937966	0.937963	0
2024-03-04 23:20:00	0.937963	0.9379654	0.937963	0
2024-03-04 23:25:00	0.938358	0.9380043	0.938358	0
2024-03-04 23:30:00	0.938358	0.9380438	0.938358	0
2024-03-04 23:35:00	0.937975	0.938045	0.937975	0
2024-03-04 23:40:00	0.937975	0.9380456	0.937975	0
2024-03-04 23:45:00	0.93837	0.9380857	0.93837	0
2024-03-04 23:50:00	0.938376	0.9381264	0.938376	0
2024-03-04 23:55:00	0.938765	0.9382066	0.938765	0
2024-03-05 00:00:00	0.938765	0.9382868	0.938765	0
2024-03-05 00:05:00	0.939154	0.9384059	0.939154	0
2024-03-05 00:10:00	0.939154	0.938525	0.939154	0
2024-03-05 00:15:00	0.939148	0.938604	0.939148	0
2024-03-05 00:20:00	0.938759	0.9386441	0.938759	0
2024-03-05 00:25:00	0.938753	0.9387219	0.938753	0
2024-03-05 00:30:00	0.938753	0.9387997	0.938753	0
2024-03-05 00:35:00	0.938753	0.938838	0.938753	0
2024-03-05 00:40:00	0.939148	0.9389152	0.939148	0
2024-03-05 00:45:00	0.939148	0.9389535	0.939148	0
2024-03-05 00:50:00	0.939543	0.9390313	0.939543	0
2024-03-05 00:55:00	0.939148	0.9390307	0.939148	0
2024-03-05 01:00:00	0.938759	0.9389912	0.938759	0
2024-03-05 01:05:00	0.939154	0.9389918	0.939154	0
2024-03-05 01:10:00	0.939154	0.9390313	0.939154	0
2024-03-05 01:15:00	0.939555	0.9391115	0.939555	0
2024-03-05 01:20:00	0.939561	0.9391923	0.939561	0
2024-03-05 01:25:00	0.939567	0.9392737	0.939567	0
2024-03-05 01:30:00	0.939567	0.9393156	0.939567	0
2024-03-05 01:35:00	0.939567	0.9393575	0.939567	0
2024-03-05 01:40:00	0.939567	0.9393599	0.939567	0
2024-03-05 01:45:00	0.939567	0.9394018	0.939567	0
2024-03-05 01:50:00	0.939567	0.9394826	0.939567	0
2024-03-05 01:55:00	0.939567	0.9395239	0.939567	0
2024-03-05 02:00:00	0.939567	0.9395652	0.939567	0
2024-03-05 02:05:00	0.939567	0.9395664	0.939567	0
2024-03-05 02:10:00	0.939567	0.939567	0.939567	0
2024-03-05 02:15:00	0.939567	0.939567	0.939567	0
2024-03-05 02:20:00	0.939567	0.939567	0.939567	0
2024-03-05 02:25:00	0.939561	0.9395664	0.939561	0
2024-03-05 02:30:00	0.939561	0.9395658	0.939561	0
2024-03-05 02:35:00	0.939555	0.9395646	0.939555	0
2024-03-05 02:40:00	0.939555	0.9395634	0.939555	0
2024-03-05 02:45:00	0.939549	0.9395616	0.939549	0
2024-03-05 02:50:00	0.939938	0.9395987	0.939938	0
2024-03-05 02:55:00	0.939549	0.9395969	0.939549	0
2024-03-05 03:00:00	0.939938	0.939634	0.939938	0
2024-03-05 03:05:00	0.939549	0.9396322	0.939549	0
2024-03-05 03:10:00	0.939549	0.9396304	0.939549	0
2024-03-05 03:15:00	0.939549	0.9396292	0.939549	0
2024-03-05 03:20:00	0.940328	0.9397059	0.940328	0
2024-03-05 03:25:00	0.939938	0.9397442	0.939938	0
2024-03-05 03:30:00	0.940328	0.9398215	0.940328	0
2024-03-05 03:35:00	0.940328	0.9398994	0.940328	0
2024-03-05 03:40:00	0.940723	0.9399779	0.940723	0
2024-03-05 03:45:00	0.940328	0.9400558	0.940328	0
2024-03-05 03:50:00	0.940328	0.9400948	0.940328	0
2024-03-05 03:55:00	0.940328	0.9401727	0.940328	0
2024-03-05 04:00:00	0.940328	0.9402506	0.940328	0
2024-03-05 04:05:00	0.940717	0.9403674	0.940717	0
2024-03-05 04:10:00	0.940717	0.9404063	0.940717	0
2024-03-05 04:15:00	0.940711	0.9404836	0.940711	0
2024-03-05 04:20:00	0.940322	0.940483	0.940322	0
2024-03-05 04:25:00	0.9411	0.9405602	0.9411	0
2024-03-05 04:30:00	0.940711	0.940559	0.940711	0
2024-03-05 04:35:00	0.940705	0.9405967	0.940705	0
2024-03-05 04:40:00	0.9411	0.9406739	0.9411	0
2024-03-05 04:45:00	0.9411	0.9407511	0.9411	0
2024-03-05 04:50:00	0.9411	0.9408283	0.9411	0
2024-03-05 04:55:00	0.940322	0.9407888	0.940322	0
2024-03-05 05:00:00	0.940711	0.9407882	0.940711	0
2024-03-05 05:05:00	0.941106	0.9408277	0.941106	0
2024-03-05 05:10:00	0.9411	0.9409055	0.9411	0
2024-03-05 05:15:00	0.9411	0.9409055	0.9411	0
2024-03-05 05:20:00	0.941094	0.9409438	0.941094	0
2024-03-05 05:25:00	0.941094	0.9409827	0.941094	0
2024-03-05 05:30:00	0.941088	0.9409815	0.941088	0
2024-03-05 05:35:00	0.941088	0.9409803	0.941088	0
2024-03-05 05:40:00	0.941477	0.941018	0.941477	0
2024-03-05 05:45:00	0.941082	0.941094	0.941082	0
2024-03-05 05:50:00	0.941082	0.9411311	0.941082	0
2024-03-05 05:55:00	0.941082	0.9411287	0.941082	0
2024-03-05 06:00:00	0.941082	0.9411269	0.941082	0
2024-03-05 06:05:00	0.941082	0.9411251	0.941082	0
2024-03-05 06:10:00	0.941082	0.9411239	0.941082	0
2024-03-05 06:15:00	0.941477	0.9411622	0.941477	0
2024-03-05 06:20:00	0.941082	0.9411616	0.941082	0
2024-03-05 06:25:00	0.941472	0.9412	0.941472	0
2024-03-05 06:30:00	0.941082	0.9411605	0.941082	0
2024-03-05 06:35:00	0.941082	0.9411605	0.941082	0
2024-03-05 06:40:00	0.941077	0.94116	0.941077	0
2024-03-05 06:45:00	0.941472	0.941199	0.941472	0
2024-03-05 06:50:00	0.941082	0.941199	0.941082	0
2024-03-05 06:55:00	0.941867	0.9412775	0.941867	0
2024-03-05 07:00:00	0.941483	0.9413176	0.941483	0
2024-03-05 07:05:00	0.941489	0.9413188	0.941489	0
2024-03-05 07:10:00	0.941884	0.941399	0.941884	0
2024-03-05 07:15:00	0.941495	0.9414013	0.941495	0
2024-03-05 07:20:00	0.942279	0.941521	0.942279	0
2024-03-05 07:25:00	0.94189	0.9416018	0.94189	0
2024-03-05 07:30:00	0.942279	0.941722	0.942279	0
2024-03-05 07:35:00	0.94189	0.9417638	0.94189	0
2024-03-05 07:40:00	0.94189	0.9418446	0.94189	0
2024-03-05 07:45:00	0.942279	0.9418858	0.942279	0
2024-03-05 07:50:00	0.942674	0.9420049	0.942674	0
2024-03-05 07:55:00	0.94189	0.942045	0.94189	0
2024-03-05 08:00:00	0.941896	0.9420462	0.941896	0
2024-03-05 08:05:00	0.942285	0.9421252	0.942285	0
2024-03-05 08:10:00	0.942285	0.9421258	0.942285	0
2024-03-05 08:15:00	0.942279	0.9421647	0.942279	0
2024-03-05 08:20:00	0.941501	0.9420869	0.941501	0
2024-03-05 08:25:00	0.942279	0.9421258	0.942279	0
2024-03-05 08:30:00	0.942674	0.9422042	0.942674	0
2024-03-05 08:35:00	0.942285	0.9422048	0.942285	0
2024-03-05 08:40:00	0.942285	0.9421659	0.942285	0
2024-03-05 08:45:00	0.942291	0.942206	0.942291	0
2024-03-05 08:50:00	0.942686	0.942285	0.942686	0
2024-03-05 08:55:00	0.942686	0.9423251	0.942686	0
2024-03-05 09:00:00	0.94268	0.9423646	0.94268	0
2024-03-05 09:05:00	0.942285	0.9423652	0.942285	0
2024-03-05 09:10:00	0.942668	0.9424819	0.942668	0
2024-03-05 09:15:00	0.942273	0.9424813	0.942273	0
2024-03-05 09:20:00	0.942663	0.9424802	0.942663	0
2024-03-05 09:25:00	0.942657	0.9425174	0.942657	0
2024-03-05 09:30:00	0.942657	0.9425546	0.942657	0
2024-03-05 09:35:00	0.942651	0.9425906	0.942651	0
2024-03-05 09:40:00	0.942651	0.9425871	0.942651	0
2024-03-05 09:45:00	0.942645	0.942583	0.942645	0
2024-03-05 09:50:00	0.942645	0.9425795	0.942645	0
2024-03-05 09:55:00	0.942645	0.9426155	0.942645	0
2024-03-05 10:00:00	0.942645	0.9426132	0.942645	0
2024-03-05 10:05:00	0.942645	0.9426504	0.942645	0
2024-03-05 10:10:00	0.942645	0.9426486	0.942645	0
2024-03-05 10:15:00	0.942645	0.9426474	0.942645	0
2024-03-05 10:20:00	0.942645	0.9426462	0.942645	0
2024-03-05 10:25:00	0.942651	0.9426462	0.942651	0
2024-03-05 10:30:00	0.942657	0.9426468	0.942657	0
2024-03-05 10:35:00	0.942663	0.9426486	0.942663	0
2024-03-05 10:40:00	0.942668	0.9426509	0.942668	0
2024-03-05 10:45:00	0.942674	0.9426538	0.942674	0
2024-03-05 10:50:00	0.94268	0.9426573	0.94268	0
2024-03-05 10:55:00	0.94268	0.9426608	0.94268	0
2024-03-05 11:00:00	0.942686	0.9426649	0.942686	0
2024-03-05 11:05:00	0.942686	0.942669	0.942686	0
2024-03-05 11:10:00	0.94268	0.9426725	0.94268	0
2024-03-05 11:15:00	0.94268	0.9426754	0.94268	0
2024-03-05 11:20:00	0.94268	0.9426777	0.94268	0
2024-03-05 11:25:00	0.943069	0.9427183	0.943069	0
2024-03-05 11:30:00	0.943069	0.9427584	0.943069	0
2024-03-05 11:35:00	0.943069	0.9427979	0.943069	0
2024-03-05 11:40:00	0.943069	0.9428368	0.943069	0
2024-03-05 11:45:00	0.943459	0.9429147	0.943459	0
2024-03-05 11:50:00	0.942674	0.9429135	0.942674	0
2024-03-05 11:55:00	0.943453	0.9429902	0.943453	0
2024-03-05 12:00:00	0.943453	0.9430675	0.943453	0
2024-03-05 12:05:00	0.943447	0.9431442	0.943447	0
2024-03-05 12:10:00	0.943447	0.9432209	0.943447	0
2024-03-05 12:15:00	0.943447	0.9432587	0.943447	0
2024-03-05 12:20:00	0.943447	0.9432965	0.943447	0
2024-03-05 12:25:00	0.943441	0.9433337	0.943441	0
2024-03-05 12:30:00	0.943441	0.9433709	0.943441	0
2024-03-05 12:35:00	0.94383	0.943408	0.94383	0
2024-03-05 12:40:00	0.943046	0.9434452	0.943046	0
2024-03-05 12:45:00	0.94383	0.9434829	0.94383	0
2024-03-05 12:50:00	0.94383	0.9435206	0.94383	0
2024-03-05 12:55:00	0.943447	0.9435206	0.943447	0
2024-03-05 13:00:00	0.943447	0.9435206	0.943447	0
2024-03-05 13:05:00	0.943842	0.9435601	0.943842	0
2024-03-05 13:10:00	0.943842	0.9435996	0.943842	0
2024-03-05 13:15:00	0.943453	0.9436008	0.943453	0
2024-03-05 13:20:00	0.944231	0.9436798	0.944231	0
2024-03-05 13:25:00	0.943447	0.9436415	0.943447	0
2024-03-05 13:30:00	0.943842	0.9437211	0.943842	0
2024-03-05 13:35:00	0.943842	0.9437223	0.943842	0
2024-03-05 13:40:00	0.944231	0.9437624	0.944231	0
2024-03-05 13:45:00	0.944231	0.9438408	0.944231	0
2024-03-05 13:50:00	0.944225	0.9439186	0.944225	0
2024-03-05 13:55:00	0.944225	0.9439569	0.944225	0
2024-03-05 14:00:00	0.944225	0.9439952	0.944225	0
2024-03-05 14:05:00	0.944225	0.9440724	0.944225	0
2024-03-05 14:10:00	0.944225	0.9440718	0.944225	0
2024-03-05 14:15:00	0.944225	0.9441496	0.944225	0
2024-03-05 14:20:00	0.944225	0.9441879	0.944225	0
2024-03-05 14:25:00	0.943836	0.9441873	0.943836	0
2024-03-05 14:30:00	0.944225	0.9441867	0.944225	0
2024-03-05 14:35:00	0.944231	0.9441867	0.944231	0
2024-03-05 14:40:00	0.944231	0.9441873	0.944231	0
2024-03-05 14:45:00	0.944231	0.9441879	0.944231	0
2024-03-05 14:50:00	0.943842	0.9441496	0.943842	0
2024-03-05 14:55:00	0.944231	0.9441502	0.944231	0
2024-03-05 15:00:00	0.944231	0.9441508	0.944231	0
2024-03-05 15:05:00	0.944626	0.9441909	0.944626	0
2024-03-05 15:10:00	0.944632	0.9442316	0.944632	0
2024-03-05 15:15:00	0.944243	0.9442723	0.944243	0
2024-03-05 15:20:00	0.944243	0.9442741	0.944243	0
2024-03-05 15:25:00	0.944632	0.9443142	0.944632	0
2024-03-05 15:30:00	0.944632	0.9443543	0.944632	0
2024-03-05 15:35:00	0.944632	0.9443944	0.944632	0
2024-03-05 15:40:00	0.944632	0.9444734	0.944632	0
2024-03-05 15:45:00	0.944626	0.9445129	0.944626	0
2024-03-05 15:50:00	0.944626	0.9445524	0.944626	0
2024-03-05 15:55:00	0.944632	0.944553	0.944632	0
2024-03-05 16:00:00	0.944632	0.944553	0.944632	0
2024-03-05 16:05:00	0.944632	0.9445919	0.944632	0
2024-03-05 16:10:00	0.944632	0.9446308	0.944632	0
2024-03-05 16:15:00	0.944626	0.9446302	0.944626	0
2024-03-05 16:20:00	0.945015	0.9446685	0.945015	0
2024-03-05 16:25:00	0.94462	0.9446673	0.94462	0
2024-03-05 16:30:00	0.944614	0.9446655	0.944614	0
2024-03-05 16:35:00	0.944608	0.9446637	0.944608	0
2024-03-05 16:40:00	0.944608	0.9446619	0.944608	0
2024-03-05 16:45:00	0.944608	0.9446595	0.944608	0
2024-03-05 16:50:00	0.944608	0.9446571	0.944608	0
2024-03-05 16:55:00	0.944608	0.9446547	0.944608	0
2024-03-05 17:00:00	0.945393	0.9447308	0.945393	0
2024-03-05 17:05:00	0.945003	0.9447685	0.945003	0
2024-03-05 17:10:00	0.945009	0.9447679	0.945009	0
2024-03-05 17:15:00	0.945015	0.9448074	0.945015	0
2024-03-05 17:20:00	0.94541	0.944887	0.94541	0
2024-03-05 17:25:00	0.945021	0.9449283	0.945021	0
2024-03-05 17:30:00	0.945416	0.9450091	0.945416	0
2024-03-05 17:35:00	0.945416	0.9450899	0.945416	0
2024-03-05 17:40:00	0.945811	0.9452102	0.945811	0
2024-03-05 17:45:00	0.945027	0.9452521	0.945027	0
2024-03-05 17:50:00	0.945422	0.945255	0.945422	0
2024-03-05 17:55:00	0.945811	0.9453358	0.945811	0
2024-03-05 18:00:00	0.945422	0.9453771	0.945422	0
2024-03-05 18:05:00	0.945817	0.9454573	0.945817	0
2024-03-05 18:10:00	0.945817	0.945498	0.945817	0
2024-03-05 18:15:00	0.945422	0.9455381	0.945422	0
2024-03-05 18:20:00	0.945811	0.9455776	0.945811	0
2024-03-05 18:25:00	0.945805	0.9456165	0.945805	0
2024-03-05 18:30:00	0.945805	0.9456159	0.945805	0
2024-03-05 18:35:00	0.94541	0.9456542	0.94541	0
2024-03-05 18:40:00	0.945794	0.9456914	0.945794	0
2024-03-05 18:45:00	0.945788	0.9456891	0.945788	0
2024-03-05 18:50:00	0.945788	0.9457257	0.945788	0
2024-03-05 18:55:00	0.945788	0.9457228	0.945788	0
2024-03-05 19:00:00	0.945788	0.9457199	0.945788	0
2024-03-05 19:05:00	0.945782	0.9457559	0.945782	0
2024-03-05 19:10:00	0.945782	0.945753	0.945782	0
2024-03-05 19:15:00	0.945782	0.9457507	0.945782	0
2024-03-05 19:20:00	0.945782	0.9457484	0.945782	0
2024-03-05 19:25:00	0.945782	0.9457856	0.945782	0
2024-03-05 19:30:00	0.945782	0.9457844	0.945782	0
2024-03-05 19:35:00	0.945776	0.9457832	0.945776	0
2024-03-05 19:40:00	0.945776	0.945782	0.945776	0
2024-03-05 19:45:00	0.945776	0.9457808	0.945776	0
2024-03-05 19:50:00	0.946171	0.9458191	0.946171	0
2024-03-05 19:55:00	0.945782	0.9458191	0.945782	0
2024-03-05 20:00:00	0.945782	0.9458191	0.945782	0
2024-03-05 20:05:00	0.945782	0.9458191	0.945782	0
2024-03-05 20:10:00	0.945782	0.9458191	0.945782	0
2024-03-05 20:15:00	0.945788	0.9458197	0.945788	0
2024-03-05 20:20:00	0.945788	0.9458203	0.945788	0
2024-03-05 20:25:00	0.946177	0.9458604	0.946177	0
2024-03-05 20:30:00	0.945788	0.9458616	0.945788	0
2024-03-05 20:35:00	0.946183	0.9459023	0.946183	0
2024-03-05 20:40:00	0.946189	0.9459041	0.946189	0
2024-03-05 20:45:00	0.945799	0.9459058	0.945799	0
2024-03-05 20:50:00	0.946194	0.945947	0.946194	0
2024-03-05 20:55:00	0.946194	0.9459882	0.946194	0
2024-03-05 21:00:00	0.945805	0.9459905	0.945805	0
2024-03-05 21:05:00	0.945799	0.9459916	0.945799	0
2024-03-05 21:10:00	0.946189	0.9460317	0.946189	0
2024-03-05 21:15:00	0.946189	0.9460329	0.946189	0
2024-03-05 21:20:00	0.946578	0.9461119	0.946578	0
2024-03-05 21:25:00	0.946189	0.9461125	0.946189	0
2024-03-05 21:30:00	0.946584	0.946152	0.946584	0
2024-03-05 21:35:00	0.946584	0.9462305	0.946584	0
2024-03-05 21:40:00	0.946979	0.946309	0.946979	0
2024-03-05 21:45:00	0.946589	0.9463485	0.946589	0
2024-03-05 21:50:00	0.946589	0.9464269	0.946589	0
2024-03-05 21:55:00	0.946589	0.9465059	0.946589	0
2024-03-05 22:00:00	0.946973	0.9465843	0.946973	0
2024-03-05 22:05:00	0.946973	0.9466627	0.946973	0
2024-03-05 22:10:00	0.946973	0.9467022	0.946973	0
2024-03-05 22:15:00	0.946578	0.9467411	0.946578	0
2024-03-05 22:20:00	0.946967	0.9467794	0.946967	0
2024-03-05 22:25:00	0.947356	0.9468566	0.947356	0
2024-03-05 22:30:00	0.947356	0.9468943	0.947356	0
2024-03-05 22:35:00	0.946578	0.9468932	0.946578	0
2024-03-05 22:40:00	0.946578	0.9468921	0.946578	0
2024-03-05 22:45:00	0.946967	0.9469299	0.946967	0
2024-03-05 22:50:00	0.946961	0.9469287	0.946961	0
2024-03-05 22:55:00	0.946572	0.9468886	0.946572	0
2024-03-05 23:00:00	0.94735	0.9469263	0.94735	0
2024-03-05 23:05:00	0.94735	0.9470035	0.94735	0
2024-03-05 23:10:00	0.947344	0.9470412	0.947344	0
2024-03-05 23:15:00	0.947344	0.94704	0.947344	0
2024-03-05 23:20:00	0.947344	0.9470388	0.947344	0
2024-03-05 23:25:00	0.947344	0.9471154	0.947344	0
2024-03-05 23:30:00	0.947338	0.9471914	0.947338	0
2024-03-05 23:35:00	0.947338	0.9472285	0.947338	0
2024-03-05 23:40:00	0.946943	0.9472267	0.946943	0
2024-03-05 23:45:00	0.947332	0.9473027	0.947332	0
2024-03-05 23:50:00	0.947332	0.9473009	0.947332	0
2024-03-05 23:55:00	0.947332	0.9472991	0.947332	0
2024-03-06 00:00:00	0.947332	0.9472979	0.947332	0
2024-03-06 00:05:00	0.947727	0.9473362	0.947727	0
2024-03-06 00:10:00	0.947338	0.9473356	0.947338	0
2024-03-06 00:15:00	0.947344	0.9473356	0.947344	0
2024-03-06 00:20:00	0.947344	0.9473362	0.947344	0
2024-03-06 00:25:00	0.947344	0.9473368	0.947344	0
2024-03-06 00:30:00	0.947338	0.9473763	0.947338	0
2024-03-06 00:35:00	0.947338	0.9473769	0.947338	0
2024-03-06 00:40:00	0.947338	0.9473775	0.947338	0
2024-03-06 00:45:00	0.947727	0.947417	0.947727	0
2024-03-06 00:50:00	0.947338	0.9474176	0.947338	0
2024-03-06 00:55:00	0.947727	0.9474176	0.947727	0
2024-03-06 01:00:00	0.947727	0.9474565	0.947727	0
2024-03-06 01:05:00	0.947727	0.9474948	0.947727	0
2024-03-06 01:10:00	0.947338	0.9474942	0.947338	0
2024-03-06 01:15:00	0.947338	0.9474936	0.947338	0
2024-03-06 01:20:00	0.947338	0.9474936	0.947338	0
2024-03-06 01:25:00	0.947338	0.9474936	0.947338	0
2024-03-06 01:30:00	0.947727	0.9475325	0.947727	0
2024-03-06 01:35:00	0.948117	0.9475715	0.948117	0
2024-03-06 01:40:00	0.947727	0.9476104	0.947727	0
2024-03-06 01:45:00	0.948123	0.94765	0.948123	0
2024-03-06 01:50:00	0.947344	0.9476117	0.947344	0
2024-03-06 01:55:00	0.948128	0.9476518	0.948128	0
2024-03-06 02:00:00	0.948128	0.9477308	0.948128	0
2024-03-06 02:05:00	0.94735	0.947732	0.94735	0
2024-03-06 02:10:00	0.948523	0.9478505	0.948523	0
2024-03-06 02:15:00	0.948134	0.9479301	0.948134	0
2024-03-06 02:20:00	0.947751	0.9479325	0.947751	0
2024-03-06 02:25:00	0.948541	0.9479749	0.948541	0
2024-03-06 02:30:00	0.948541	0.9480563	0.948541	0
2024-03-06 02:35:00	0.948158	0.9480598	0.948158	0
2024-03-06 02:40:00	0.948547	0.9481801	0.948547	0
2024-03-06 02:45:00	0.948152	0.9481825	0.948152	0
2024-03-06 02:50:00	0.948541	0.9482238	0.948541	0
2024-03-06 02:55:00	0.94893	0.9483818	0.94893	0
2024-03-06 03:00:00	0.94893	0.9484225	0.94893	0
2024-03-06 03:05:00	0.948146	0.9484237	0.948146	0
2024-03-06 03:10:00	0.948924	0.948541	0.948924	0
2024-03-06 03:15:00	0.948919	0.9485788	0.948919	0
2024-03-06 03:20:00	0.948523	0.948577	0.948523	0
2024-03-06 03:25:00	0.948523	0.9486135	0.948523	0
2024-03-06 03:30:00	0.948919	0.9486507	0.948919	0
2024-03-06 03:35:00	0.948134	0.9486489	0.948134	0
2024-03-06 03:40:00	0.948919	0.9486867	0.948919	0
2024-03-06 03:45:00	0.948523	0.948646	0.948523	0
2024-03-06 03:50:00	0.948919	0.9486449	0.948919	0
2024-03-06 03:55:00	0.948919	0.9487222	0.948919	0
2024-03-06 04:00:00	0.948919	0.9487217	0.948919	0
2024-03-06 04:05:00	0.948924	0.9487222	0.948924	0
2024-03-06 04:10:00	0.948924	0.9487623	0.948924	0
2024-03-06 04:15:00	0.94893	0.948803	0.94893	0
2024-03-06 04:20:00	0.94893	0.9488041	0.94893	0
2024-03-06 04:25:00	0.948936	0.9488843	0.948936	0
2024-03-06 04:30:00	0.948936	0.948886	0.948936	0
2024-03-06 04:35:00	0.948942	0.9489279	0.948942	0
2024-03-06 04:40:00	0.948942	0.9489302	0.948942	0
2024-03-06 04:45:00	0.948942	0.9489325	0.948942	0
2024-03-06 04:50:00	0.948936	0.9489342	0.948936	0
2024-03-06 04:55:00	0.948936	0.9489354	0.948936	0
2024-03-06 05:00:00	0.948936	0.9489366	0.948936	0
2024-03-06 05:05:00	0.948936	0.9489372	0.948936	0
2024-03-06 05:10:00	0.948936	0.9489378	0.948936	0
2024-03-06 05:15:00	0.948936	0.9489378	0.948936	0
2024-03-06 05:20:00	0.948936	0.9489378	0.948936	0
2024-03-06 05:25:00	0.948936	0.9489372	0.948936	0
2024-03-06 05:30:00	0.949319	0.9489749	0.949319	0
2024-03-06 05:35:00	0.948924	0.9489731	0.948924	0
2024-03-06 05:40:00	0.948919	0.9489714	0.948919	0
2024-03-06 05:45:00	0.948919	0.9489697	0.948919	0
2024-03-06 05:50:00	0.949308	0.9490069	0.949308	0
2024-03-06 05:55:00	0.949308	0.9490441	0.949308	0
2024-03-06 06:00:00	0.949697	0.9491202	0.949697	0
2024-03-06 06:05:00	0.949308	0.9491574	0.949308	0
2024-03-06 06:10:00	0.949308	0.9491946	0.949308	0
2024-03-06 06:15:00	0.949703	0.9492713	0.949703	0
2024-03-06 06:20:00	0.948919	0.9492313	0.948919	0
2024-03-06 06:25:00	0.949314	0.9492703	0.949314	0
2024-03-06 06:30:00	0.949703	0.9493487	0.949703	0
2024-03-06 06:35:00	0.949314	0.9493882	0.949314	0
2024-03-06 06:40:00	0.949314	0.9493888	0.949314	0
2024-03-06 06:45:00	0.949703	0.9494283	0.949703	0
2024-03-06 06:50:00	0.949709	0.9494295	0.949709	0
2024-03-06 06:55:00	0.950098	0.9495085	0.950098	0
2024-03-06 07:00:00	0.949709	0.9495486	0.949709	0
2024-03-06 07:05:00	0.949714	0.9495497	0.949714	0
2024-03-06 07:10:00	0.949714	0.9496292	0.949714	0
2024-03-06 07:15:00	0.94972	0.9496698	0.94972	0
2024-03-06 07:20:00	0.949726	0.9496721	0.949726	0
2024-03-06 07:25:00	0.948948	0.9496355	0.948948	0
2024-03-06 07:30:00	0.949738	0.9496779	0.949738	0
2024-03-06 07:35:00	0.949738	0.9496814	0.949738	0
2024-03-06 07:40:00	0.950522	0.9497627	0.950522	0
2024-03-06 07:45:00	0.950133	0.9497662	0.950133	0
2024-03-06 07:50:00	0.950522	0.9498475	0.950522	0
2024-03-06 07:55:00	0.950127	0.9498888	0.950127	0
2024-03-06 08:00:00	0.950516	0.949969	0.950516	0
2024-03-06 08:05:00	0.950121	0.9500091	0.950121	0
2024-03-06 08:10:00	0.950511	0.9500876	0.950511	0
2024-03-06 08:15:00	0.950499	0.9502427	0.950499	0
2024-03-06 08:20:00	0.950493	0.9503182	0.950493	0
2024-03-06 08:25:00	0.949709	0.9503153	0.949709	0
2024-03-06 08:30:00	0.950487	0.9503118	0.950487	0
2024-03-06 08:35:00	0.950481	0.9503466	0.950481	0
2024-03-06 08:40:00	0.950475	0.9503419	0.950475	0
2024-03-06 08:45:00	0.950475	0.9503767	0.950475	0
2024-03-06 08:50:00	0.950469	0.950372	0.950469	0
2024-03-06 08:55:00	0.950469	0.9504068	0.950469	0
2024-03-06 09:00:00	0.95008	0.9503637	0.95008	0
2024-03-06 09:05:00	0.950469	0.9503607	0.950469	0
2024-03-06 09:10:00	0.950475	0.9503589	0.950475	0
2024-03-06 09:15:00	0.950475	0.9504355	0.950475	0
2024-03-06 09:20:00	0.950481	0.9504349	0.950481	0
2024-03-06 09:25:00	0.950481	0.9504349	0.950481	0
2024-03-06 09:30:00	0.950487	0.9504361	0.950487	0
2024-03-06 09:35:00	0.950487	0.9504373	0.950487	0
2024-03-06 09:40:00	0.950487	0.9504391	0.950487	0
2024-03-06 09:45:00	0.950876	0.9504798	0.950876	0
2024-03-06 09:50:00	0.950487	0.9505205	0.950487	0
2024-03-06 09:55:00	0.950876	0.9505612	0.950876	0
2024-03-06 10:00:00	0.950487	0.9505624	0.950487	0
2024-03-06 10:05:00	0.950487	0.9505636	0.950487	0
2024-03-06 10:10:00	0.950481	0.9505636	0.950481	0
2024-03-06 10:15:00	0.950481	0.9505636	0.950481	0
2024-03-06 10:20:00	0.950481	0.950563	0.950481	0
2024-03-06 10:25:00	0.95087	0.9506013	0.95087	0
2024-03-06 10:30:00	0.95087	0.9506396	0.95087	0
2024-03-06 10:35:00	0.950481	0.9506001	0.950481	0
2024-03-06 10:40:00	0.95087	0.9506384	0.95087	0
2024-03-06 10:45:00	0.950475	0.9505983	0.950475	0
2024-03-06 10:50:00	0.950864	0.950636	0.950864	0
2024-03-06 10:55:00	0.950858	0.9506731	0.950858	0
2024-03-06 11:00:00	0.951248	0.9507498	0.951248	0
2024-03-06 11:05:00	0.950852	0.9507869	0.950852	0
2024-03-06 11:10:00	0.951248	0.9508636	0.951248	0
2024-03-06 11:15:00	0.951248	0.9509014	0.951248	0
2024-03-06 11:20:00	0.950852	0.9508996	0.950852	0
2024-03-06 11:25:00	0.951248	0.9509763	0.951248	0
2024-03-06 11:30:00	0.950864	0.9509757	0.950864	0
2024-03-06 11:35:00	0.950475	0.9509757	0.950475	0
2024-03-06 11:40:00	0.951265	0.9510158	0.951265	0
2024-03-06 11:45:00	0.952049	0.9511349	0.952049	0
2024-03-06 11:50:00	0.95166	0.9511761	0.95166	0
2024-03-06 11:55:00	0.95166	0.9512569	0.95166	0
2024-03-06 12:00:00	0.951271	0.9512592	0.951271	0
2024-03-06 12:05:00	0.952055	0.9513399	0.952055	0
2024-03-06 12:10:00	0.951666	0.9514213	0.951666	0
2024-03-06 12:15:00	0.951666	0.9514631	0.951666	0
2024-03-06 12:20:00	0.952055	0.9515822	0.952055	0
2024-03-06 12:25:00	0.951271	0.9516618	0.951271	0
2024-03-06 12:30:00	0.951271	0.9516624	0.951271	0
2024-03-06 12:35:00	0.95166	0.9516235	0.95166	0
2024-03-06 12:40:00	0.952049	0.9516624	0.952049	0
2024-03-06 12:45:00	0.951654	0.9516618	0.951654	0
2024-03-06 12:50:00	0.952044	0.9517391	0.952044	0
2024-03-06 12:55:00	0.951648	0.9516984	0.951648	0
2024-03-06 13:00:00	0.952038	0.9517356	0.952038	0
2024-03-06 13:05:00	0.952038	0.9517728	0.952038	0
2024-03-06 13:10:00	0.952032	0.9517705	0.952032	0
2024-03-06 13:15:00	0.952038	0.9518472	0.952038	0
2024-03-06 13:20:00	0.952038	0.9519239	0.952038	0
2024-03-06 13:25:00	0.952044	0.9519623	0.952044	0
2024-03-06 13:30:00	0.952049	0.9519623	0.952049	0
2024-03-06 13:35:00	0.952049	0.9520018	0.952049	0
2024-03-06 13:40:00	0.952049	0.9520023	0.952049	0
2024-03-06 13:45:00	0.952049	0.9520424	0.952049	0
2024-03-06 13:50:00	0.952049	0.9520435	0.952049	0
2024-03-06 13:55:00	0.952049	0.9520446	0.952049	0
2024-03-06 14:00:00	0.952055	0.9520469	0.952055	0
2024-03-06 14:05:00	0.952055	0.9520486	0.952055	0
2024-03-06 14:10:00	0.952055	0.9520503	0.952055	0
2024-03-06 14:15:00	0.952055	0.9520514	0.952055	0
2024-03-06 14:20:00	0.952055	0.952052	0.952055	0
2024-03-06 14:25:00	0.952049	0.952052	0.952049	0
2024-03-06 14:30:00	0.952049	0.952052	0.952049	0
2024-03-06 14:35:00	0.952049	0.952052	0.952049	0
2024-03-06 14:40:00	0.952049	0.952052	0.952049	0
2024-03-06 14:45:00	0.952049	0.952052	0.952049	0
2024-03-06 14:50:00	0.952055	0.952052	0.952055	0
2024-03-06 14:55:00	0.952055	0.952052	0.952055	0
2024-03-06 15:00:00	0.952061	0.9520526	0.952061	0
2024-03-06 15:05:00	0.952061	0.9520532	0.952061	0
2024-03-06 15:10:00	0.95245	0.9520927	0.95245	0
2024-03-06 15:15:00	0.952061	0.9520939	0.952061	0
2024-03-06 15:20:00	0.952055	0.9520945	0.952055	0
2024-03-06 15:25:00	0.952055	0.9520951	0.952055	0
2024-03-06 15:30:00	0.95245	0.9521352	0.95245	0
2024-03-06 15:35:00	0.952839	0.9522142	0.952839	0
2024-03-06 15:40:00	0.952055	0.9522142	0.952055	0
2024-03-06 15:45:00	0.952061	0.9522148	0.952061	0
2024-03-06 15:50:00	0.952061	0.9522148	0.952061	0
2024-03-06 15:55:00	0.952845	0.9522932	0.952845	0
2024-03-06 16:00:00	0.952845	0.9523327	0.952845	0
2024-03-06 16:05:00	0.952845	0.9524111	0.952845	0
2024-03-06 16:10:00	0.952845	0.9524901	0.952845	0
2024-03-06 16:15:00	0.952456	0.9525302	0.952456	0
2024-03-06 16:20:00	0.953235	0.9526087	0.953235	0
2024-03-06 16:25:00	0.952839	0.9526087	0.952839	0
2024-03-06 16:30:00	0.952839	0.9526871	0.952839	0
2024-03-06 16:35:00	0.953229	0.9528039	0.953229	0
2024-03-06 16:40:00	0.953223	0.9529201	0.953223	0
2024-03-06 16:45:00	0.953223	0.9529579	0.953223	0
2024-03-06 16:50:00	0.952828	0.9529562	0.952828	0
2024-03-06 16:55:00	0.952834	0.9529551	0.952834	0
2024-03-06 17:00:00	0.953223	0.9529929	0.953223	0
2024-03-06 17:05:00	0.952839	0.9530312	0.952839	0
2024-03-06 17:10:00	0.953229	0.9530306	0.953229	0
2024-03-06 17:15:00	0.953235	0.9530702	0.953235	0
2024-03-06 17:20:00	0.953624	0.9531487	0.953624	0
2024-03-06 17:25:00	0.953624	0.9531882	0.953624	0
2024-03-06 17:30:00	0.953235	0.9531894	0.953235	0
2024-03-06 17:35:00	0.953624	0.9532295	0.953624	0
2024-03-06 17:40:00	0.953624	0.9533091	0.953624	0
2024-03-06 17:45:00	0.95363	0.9533887	0.95363	0
2024-03-06 17:50:00	0.95363	0.9534294	0.95363	0
2024-03-06 17:55:00	0.95324	0.9534695	0.95324	0
2024-03-06 18:00:00	0.95363	0.9535096	0.95363	0
2024-03-06 18:05:00	0.95363	0.9535491	0.95363	0
2024-03-06 18:10:00	0.953624	0.9535491	0.953624	0
2024-03-06 18:15:00	0.954013	0.953588	0.954013	0
2024-03-06 18:20:00	0.953618	0.9536263	0.953618	0
2024-03-06 18:25:00	0.953229	0.9535868	0.953229	0
2024-03-06 18:30:00	0.953624	0.9535868	0.953624	0
2024-03-06 18:35:00	0.95363	0.9535868	0.95363	0
2024-03-06 18:40:00	0.953636	0.9535874	0.953636	0
2024-03-06 18:45:00	0.954025	0.9536659	0.954025	0
2024-03-06 18:50:00	0.953636	0.9536665	0.953636	0
2024-03-06 18:55:00	0.953636	0.9536671	0.953636	0
2024-03-06 19:00:00	0.954025	0.9537072	0.954025	0
2024-03-06 19:05:00	0.95363	0.9536689	0.95363	0
2024-03-06 19:10:00	0.95363	0.9536701	0.95363	0
2024-03-06 19:15:00	0.954019	0.9537491	0.954019	0
2024-03-06 19:20:00	0.954013	0.953788	0.954013	0
2024-03-06 19:25:00	0.953618	0.9537868	0.953618	0
2024-03-06 19:30:00	0.953612	0.9537844	0.953612	0
2024-03-06 19:35:00	0.953995	0.9537814	0.953995	0
2024-03-06 19:40:00	0.953989	0.9538167	0.953989	0
2024-03-06 19:45:00	0.953594	0.9538125	0.953594	0
2024-03-06 19:50:00	0.953983	0.9538083	0.953983	0
2024-03-06 19:55:00	0.953977	0.953843	0.953977	0
2024-03-06 20:00:00	0.953977	0.9538777	0.953977	0
2024-03-06 20:05:00	0.955151	0.9539909	0.955151	0
2024-03-06 20:10:00	0.953977	0.9539873	0.953977	0
2024-03-06 20:15:00	0.954367	0.9540622	0.954367	0
2024-03-06 20:20:00	0.954373	0.9541383	0.954373	0
2024-03-06 20:25:00	0.954378	0.9541766	0.954378	0
2024-03-06 20:30:00	0.95439	0.9542167	0.95439	0
2024-03-06 20:35:00	0.95439	0.9542963	0.95439	0
2024-03-06 20:40:00	0.954396	0.9543376	0.954396	0
2024-03-06 20:45:00	0.954791	0.954419	0.954791	0
2024-03-06 20:50:00	0.954402	0.9544615	0.954402	0
2024-03-06 20:55:00	0.954797	0.9544261	0.954797	0
2024-03-06 21:00:00	0.954797	0.9545081	0.954797	0
2024-03-06 21:05:00	0.954791	0.9545505	0.954791	0
2024-03-06 21:10:00	0.95518	0.9546312	0.95518	0
2024-03-06 21:15:00	0.955174	0.9547108	0.955174	0
2024-03-06 21:20:00	0.954779	0.9547497	0.954779	0
2024-03-06 21:25:00	0.955163	0.954827	0.955163	0
2024-03-06 21:30:00	0.955157	0.9549031	0.955157	0
2024-03-06 21:35:00	0.954762	0.9549002	0.954762	0
2024-03-06 21:40:00	0.954762	0.9549362	0.954762	0
2024-03-06 21:45:00	0.955157	0.9549722	0.955157	0
2024-03-06 21:50:00	0.955552	0.9550477	0.955552	0
2024-03-06 21:55:00	0.954773	0.9550459	0.954773	0
2024-03-06 22:00:00	0.955169	0.9550448	0.955169	0
2024-03-06 22:05:00	0.955174	0.9550448	0.955174	0
2024-03-06 22:10:00	0.95518	0.9550849	0.95518	0
2024-03-06 22:15:00	0.95518	0.9550866	0.95518	0
2024-03-06 22:20:00	0.955186	0.9550895	0.955186	0
2024-03-06 22:25:00	0.955186	0.9551319	0.955186	0
2024-03-06 22:30:00	0.955186	0.9551743	0.955186	0
2024-03-06 22:35:00	0.955186	0.9551772	0.955186	0
2024-03-06 22:40:00	0.955186	0.9551406	0.955186	0
2024-03-06 22:45:00	0.955186	0.9551819	0.955186	0
2024-03-06 22:50:00	0.95518	0.955183	0.95518	0
2024-03-06 22:55:00	0.95518	0.9551836	0.95518	0
2024-03-06 23:00:00	0.95518	0.9551836	0.95518	0
2024-03-06 23:05:00	0.95518	0.9551836	0.95518	0
2024-03-06 23:10:00	0.955174	0.9551824	0.955174	0
2024-03-06 23:15:00	0.955564	0.9552202	0.955564	0
2024-03-06 23:20:00	0.955169	0.9552185	0.955169	0
2024-03-06 23:25:00	0.955169	0.9552168	0.955169	0
2024-03-06 23:30:00	0.955169	0.9552151	0.955169	0
2024-03-06 23:35:00	0.955169	0.9552134	0.955169	0
2024-03-06 23:40:00	0.955564	0.9552518	0.955564	0
2024-03-06 23:45:00	0.955569	0.9552907	0.955569	0
2024-03-06 23:50:00	0.955575	0.9553302	0.955575	0
2024-03-06 23:55:00	0.955186	0.9553308	0.955186	0
2024-03-07 00:00:00	0.955575	0.9553709	0.955575	0
2024-03-07 00:05:00	0.955186	0.9553331	0.955186	0
2024-03-07 00:10:00	0.95597	0.9554132	0.95597	0
2024-03-07 00:15:00	0.95597	0.9554933	0.95597	0
2024-03-07 00:20:00	0.955186	0.955495	0.955186	0
2024-03-07 00:25:00	0.955965	0.9555746	0.955965	0
2024-03-07 00:30:00	0.95597	0.9556152	0.95597	0
2024-03-07 00:35:00	0.955575	0.9556158	0.955575	0
2024-03-07 00:40:00	0.95597	0.9556553	0.95597	0
2024-03-07 00:45:00	0.955965	0.9557332	0.955965	0
2024-03-07 00:50:00	0.956354	0.9558111	0.956354	0
2024-03-07 00:55:00	0.956354	0.9559279	0.956354	0
2024-03-07 01:00:00	0.956354	0.9559663	0.956354	0
2024-03-07 01:05:00	0.956354	0.9560047	0.956354	0
2024-03-07 01:10:00	0.956354	0.9561215	0.956354	0
2024-03-07 01:15:00	0.95636	0.956161	0.95636	0
2024-03-07 01:20:00	0.956354	0.9561994	0.956354	0
2024-03-07 01:25:00	0.956354	0.9562773	0.956354	0
2024-03-07 01:30:00	0.956743	0.9563546	0.956743	0
2024-03-07 01:35:00	0.956743	0.9564324	0.956743	0
2024-03-07 01:40:00	0.956737	0.9564707	0.956737	0
2024-03-07 01:45:00	0.956737	0.956509	0.956737	0
2024-03-07 01:50:00	0.956737	0.9565473	0.956737	0
2024-03-07 01:55:00	0.956743	0.9565862	0.956743	0
2024-03-07 02:00:00	0.956354	0.9565862	0.956354	0
2024-03-07 02:05:00	0.956743	0.9566245	0.956743	0
2024-03-07 02:10:00	0.956743	0.9566634	0.956743	0
2024-03-07 02:15:00	0.956743	0.9567023	0.956743	0
2024-03-07 02:20:00	0.956743	0.9567023	0.956743	0
2024-03-07 02:25:00	0.956737	0.9567017	0.956737	0
2024-03-07 02:30:00	0.956737	0.9567017	0.956737	0
2024-03-07 02:35:00	0.95712	0.95674	0.95712	0
2024-03-07 02:40:00	0.956731	0.9567394	0.956731	0
2024-03-07 02:45:00	0.956731	0.9567382	0.956731	0
2024-03-07 02:50:00	0.956731	0.9567759	0.956731	0
2024-03-07 02:55:00	0.956731	0.9567747	0.956731	0
2024-03-07 03:00:00	0.956731	0.9567735	0.956731	0
2024-03-07 03:05:00	0.956731	0.9567723	0.956731	0
2024-03-07 03:10:00	0.957515	0.9568495	0.957515	0
2024-03-07 03:15:00	0.956731	0.9568489	0.956731	0
2024-03-07 03:20:00	0.956737	0.9568489	0.956737	0
2024-03-07 03:25:00	0.956737	0.9568106	0.956737	0
2024-03-07 03:30:00	0.956743	0.9568118	0.956743	0
2024-03-07 03:35:00	0.957138	0.9568525	0.957138	0
2024-03-07 03:40:00	0.957132	0.9568926	0.957132	0
2024-03-07 03:45:00	0.957527	0.9569722	0.957527	0
2024-03-07 03:50:00	0.957132	0.9570123	0.957132	0
2024-03-07 03:55:00	0.957126	0.9570518	0.957126	0
2024-03-07 04:00:00	0.957515	0.9570518	0.957515	0
2024-03-07 04:05:00	0.957509	0.9571296	0.957509	0
2024-03-07 04:10:00	0.957114	0.9571673	0.957114	0
2024-03-07 04:15:00	0.957893	0.9572829	0.957893	0
2024-03-07 04:20:00	0.957503	0.9573589	0.957503	0
2024-03-07 04:25:00	0.957893	0.9574344	0.957893	0
2024-03-07 04:30:00	0.957887	0.9575099	0.957887	0
2024-03-07 04:35:00	0.957498	0.957507	0.957498	0
2024-03-07 04:40:00	0.957498	0.9575436	0.957498	0
2024-03-07 04:45:00	0.958276	0.9576586	0.958276	0
2024-03-07 04:50:00	0.957881	0.9576952	0.957881	0
2024-03-07 04:55:00	0.957881	0.9577324	0.957881	0
2024-03-07 05:00:00	0.957887	0.9578097	0.957887	0
2024-03-07 05:05:00	0.957887	0.9578091	0.957887	0
2024-03-07 05:10:00	0.957893	0.9578481	0.957893	0
2024-03-07 05:15:00	0.957503	0.9578091	0.957503	0
2024-03-07 05:20:00	0.957893	0.9578097	0.957893	0
2024-03-07 05:25:00	0.958288	0.9578887	0.958288	0
2024-03-07 05:30:00	0.957898	0.9579287	0.957898	0
2024-03-07 05:35:00	0.957898	0.9578909	0.957898	0
2024-03-07 05:40:00	0.958288	0.9579316	0.958288	0
2024-03-07 05:45:00	0.958288	0.9579723	0.958288	0
2024-03-07 05:50:00	0.958288	0.9580124	0.958288	0
2024-03-07 05:55:00	0.958288	0.9580525	0.958288	0
2024-03-07 06:00:00	0.958282	0.9580914	0.958282	0
2024-03-07 06:05:00	0.958282	0.9581693	0.958282	0
2024-03-07 06:10:00	0.958276	0.9582076	0.958276	0
2024-03-07 06:15:00	0.958276	0.9582064	0.958276	0
2024-03-07 06:20:00	0.958276	0.9582442	0.958276	0
2024-03-07 06:25:00	0.958282	0.9582826	0.958282	0
2024-03-07 06:30:00	0.958288	0.9582826	0.958288	0
2024-03-07 06:35:00	0.958288	0.9582826	0.958288	0
2024-03-07 06:40:00	0.958294	0.9582832	0.958294	0
2024-03-07 06:45:00	0.958294	0.9582838	0.958294	0
2024-03-07 06:50:00	0.957904	0.958246	0.957904	0
2024-03-07 06:55:00	0.958299	0.9582477	0.958299	0
2024-03-07 07:00:00	0.958299	0.95825	0.958299	0
2024-03-07 07:05:00	0.958305	0.9582529	0.958305	0
2024-03-07 07:10:00	0.958305	0.9582558	0.958305	0
2024-03-07 07:15:00	0.958311	0.9582587	0.958311	0
2024-03-07 07:20:00	0.958311	0.958261	0.958311	0
2024-03-07 07:25:00	0.958305	0.9582627	0.958305	0
2024-03-07 07:30:00	0.958305	0.9582638	0.958305	0
2024-03-07 07:35:00	0.958299	0.9582643	0.958299	0
2024-03-07 07:40:00	0.958294	0.9583033	0.958294	0
2024-03-07 07:45:00	0.958294	0.9583028	0.958294	0
2024-03-07 07:50:00	0.958689	0.9583418	0.958689	0
2024-03-07 07:55:00	0.958294	0.9583407	0.958294	0
2024-03-07 08:00:00	0.958299	0.9583401	0.958299	0
2024-03-07 08:05:00	0.958294	0.9583384	0.958294	0
2024-03-07 08:10:00	0.959072	0.9584145	0.959072	0
2024-03-07 08:15:00	0.958683	0.9584523	0.958683	0
2024-03-07 08:20:00	0.958677	0.9584895	0.958677	0
2024-03-07 08:25:00	0.958677	0.9585273	0.958677	0
2024-03-07 08:30:00	0.958677	0.9585656	0.958677	0
2024-03-07 08:35:00	0.959072	0.9586434	0.959072	0
2024-03-07 08:40:00	0.959078	0.9586823	0.959078	0
2024-03-07 08:45:00	0.959084	0.9587613	0.959084	0
2024-03-07 08:50:00	0.95909	0.9588404	0.95909	0
2024-03-07 08:55:00	0.95949	0.95896	0.95949	0
2024-03-07 09:00:00	0.959496	0.9590024	0.959496	0
2024-03-07 09:05:00	0.959113	0.9590454	0.959113	0
2024-03-07 09:10:00	0.959113	0.959089	0.959113	0
2024-03-07 09:15:00	0.959502	0.9591715	0.959502	0
2024-03-07 09:20:00	0.959107	0.9592145	0.959107	0
2024-03-07 09:25:00	0.95949	0.9592563	0.95949	0
2024-03-07 09:30:00	0.959874	0.9593359	0.959874	0
2024-03-07 09:35:00	0.959868	0.9594143	0.959868	0
2024-03-07 09:40:00	0.959473	0.9594526	0.959473	0
2024-03-07 09:45:00	0.959467	0.9594503	0.959467	0
2024-03-07 09:50:00	0.959856	0.9594863	0.959856	0
2024-03-07 09:55:00	0.959856	0.9595606	0.959856	0
2024-03-07 10:00:00	0.959862	0.9596355	0.959862	0
2024-03-07 10:05:00	0.959862	0.9596715	0.959862	0
2024-03-07 10:10:00	0.959862	0.959747	0.959862	0
2024-03-07 10:15:00	0.959862	0.9597842	0.959862	0
2024-03-07 10:20:00	0.959862	0.959783	0.959862	0
2024-03-07 10:25:00	0.959862	0.9597824	0.959862	0
2024-03-07 10:30:00	0.959868	0.9598219	0.959868	0
2024-03-07 10:35:00	0.959868	0.959862	0.959868	0
2024-03-07 10:40:00	0.959862	0.9598626	0.959862	0
2024-03-07 10:45:00	0.959862	0.9598632	0.959862	0
2024-03-07 10:50:00	0.959862	0.9598632	0.959862	0
2024-03-07 10:55:00	0.959856	0.9598626	0.959856	0
2024-03-07 11:00:00	0.959856	0.959862	0.959856	0
2024-03-07 11:05:00	0.959856	0.9598614	0.959856	0
2024-03-07 11:10:00	0.959856	0.9598608	0.959856	0
2024-03-07 11:15:00	0.960251	0.9598997	0.960251	0
2024-03-07 11:20:00	0.959862	0.9598991	0.959862	0
2024-03-07 11:25:00	0.959868	0.9598991	0.959868	0
2024-03-07 11:30:00	0.959868	0.9598997	0.959868	0
2024-03-07 11:35:00	0.960263	0.9599398	0.960263	0
2024-03-07 11:40:00	0.959868	0.9599404	0.959868	0
2024-03-07 11:45:00	0.959868	0.9599416	0.959868	0
2024-03-07 11:50:00	0.960646	0.9600206	0.960646	0
2024-03-07 11:55:00	0.959862	0.9600212	0.959862	0
2024-03-07 12:00:00	0.959862	0.9600218	0.959862	0
2024-03-07 12:05:00	0.960257	0.9600224	0.960257	0
2024-03-07 12:10:00	0.960263	0.9600625	0.960263	0
2024-03-07 12:15:00	0.960269	0.9601026	0.960269	0
2024-03-07 12:20:00	0.960664	0.9601822	0.960664	0
2024-03-07 12:25:00	0.96067	0.9602229	0.96067	0
2024-03-07 12:30:00	0.960281	0.9602642	0.960281	0
2024-03-07 12:35:00	0.960275	0.9603049	0.960275	0
2024-03-07 12:40:00	0.960275	0.9602678	0.960275	0
2024-03-07 12:45:00	0.960664	0.960348	0.960664	0
2024-03-07 12:50:00	0.960658	0.9604276	0.960658	0
2024-03-07 12:55:00	0.961047	0.9605066	0.961047	0
2024-03-07 13:00:00	0.961047	0.960585	0.961047	0
2024-03-07 13:05:00	0.960658	0.9606239	0.960658	0
2024-03-07 13:10:00	0.960658	0.9606233	0.960658	0
2024-03-07 13:15:00	0.961053	0.9606616	0.961053	0
2024-03-07 13:20:00	0.961047	0.9607382	0.961047	0
2024-03-07 13:25:00	0.960658	0.9607765	0.960658	0
2024-03-07 13:30:00	0.961047	0.9608537	0.961047	0
2024-03-07 13:35:00	0.961047	0.960892	0.961047	0
2024-03-07 13:40:00	0.961047	0.9609309	0.961047	0
2024-03-07 13:45:00	0.961442	0.9609704	0.961442	0
2024-03-07 13:50:00	0.961047	0.9609704	0.961047	0
2024-03-07 13:55:00	0.961047	0.9610093	0.961047	0
2024-03-07 14:00:00	0.961436	0.9610871	0.961436	0
2024-03-07 14:05:00	0.961041	0.9610859	0.961041	0
2024-03-07 14:10:00	0.960652	0.9610464	0.960652	0
2024-03-07 14:15:00	0.961041	0.9610847	0.961041	0
2024-03-07 14:20:00	0.960646	0.9610446	0.960646	0
2024-03-07 14:25:00	0.961035	0.9610434	0.961035	0
2024-03-07 14:30:00	0.961029	0.9610416	0.961029	0
2024-03-07 14:35:00	0.961029	0.9610003	0.961029	0
2024-03-07 14:40:00	0.961419	0.9610375	0.961419	0
2024-03-07 14:45:00	0.961419	0.9610747	0.961419	0
2024-03-07 14:50:00	0.961424	0.9610735	0.961424	0
2024-03-07 14:55:00	0.96143	0.9611124	0.96143	0
2024-03-07 15:00:00	0.961436	0.9611908	0.961436	0
2024-03-07 15:05:00	0.961442	0.9612309	0.961442	0
2024-03-07 15:10:00	0.961448	0.9613111	0.961448	0
2024-03-07 15:15:00	0.961448	0.9613524	0.961448	0
2024-03-07 15:20:00	0.961454	0.9613949	0.961454	0
2024-03-07 15:25:00	0.96146	0.961438	0.96146	0
2024-03-07 15:30:00	0.96146	0.9614421	0.96146	0
2024-03-07 15:35:00	0.96146	0.9614462	0.96146	0
2024-03-07 15:40:00	0.961454	0.9614492	0.961454	0
2024-03-07 15:45:00	0.961448	0.961451	0.961448	0
2024-03-07 15:50:00	0.961442	0.9614516	0.961442	0
2024-03-07 15:55:00	0.961442	0.9614516	0.961442	0
2024-03-07 16:00:00	0.961436	0.9614504	0.961436	0
2024-03-07 16:05:00	0.961819	0.9614875	0.961819	0
2024-03-07 16:10:00	0.961814	0.9615235	0.961814	0
2024-03-07 16:15:00	0.962203	0.9615978	0.962203	0
2024-03-07 16:20:00	0.961419	0.9615937	0.961419	0
2024-03-07 16:25:00	0.961814	0.9616291	0.961814	0
2024-03-07 16:30:00	0.961814	0.9616651	0.961814	0
2024-03-07 16:35:00	0.962203	0.9617406	0.962203	0
2024-03-07 16:40:00	0.962203	0.9618167	0.962203	0
2024-03-07 16:45:00	0.961819	0.9618544	0.961819	0
2024-03-07 16:50:00	0.962209	0.9619317	0.962209	0
2024-03-07 16:55:00	0.962215	0.9619713	0.962215	0
2024-03-07 17:00:00	0.961442	0.9619341	0.961442	0
2024-03-07 17:05:00	0.961837	0.9618975	0.961837	0
2024-03-07 17:10:00	0.962232	0.9619788	0.962232	0
2024-03-07 17:15:00	0.961843	0.9619817	0.961843	0
2024-03-07 17:20:00	0.962238	0.9620241	0.962238	0
2024-03-07 17:25:00	0.962238	0.9620276	0.962238	0
2024-03-07 17:30:00	0.962627	0.96207	0.962627	0
2024-03-07 17:35:00	0.962232	0.9621113	0.962232	0
2024-03-07 17:40:00	0.961837	0.9620741	0.961837	0
2024-03-07 17:45:00	0.96222	0.9620746	0.96222	0
2024-03-07 17:50:00	0.962215	0.9621519	0.962215	0
2024-03-07 17:55:00	0.962598	0.962228	0.962598	0
2024-03-07 18:00:00	0.962203	0.9622251	0.962203	0
2024-03-07 18:05:00	0.962203	0.9622611	0.962203	0
2024-03-07 18:10:00	0.961808	0.9622181	0.961808	0
2024-03-07 18:15:00	0.962592	0.9622535	0.962592	0
2024-03-07 18:20:00	0.962592	0.96225	0.962592	0
2024-03-07 18:25:00	0.962197	0.9622465	0.962197	0
2024-03-07 18:30:00	0.962592	0.962322	0.962592	0
2024-03-07 18:35:00	0.962981	0.9623981	0.962981	0
2024-03-07 18:40:00	0.962592	0.9624358	0.962592	0
2024-03-07 18:45:00	0.962987	0.9624747	0.962987	0
2024-03-07 18:50:00	0.962987	0.9625531	0.962987	0
2024-03-07 18:55:00	0.962598	0.9625926	0.962598	0
2024-03-07 19:00:00	0.962993	0.9627111	0.962993	0
2024-03-07 19:05:00	0.962993	0.9627512	0.962993	0
2024-03-07 19:10:00	0.962999	0.9627919	0.962999	0
2024-03-07 19:15:00	0.962999	0.9628721	0.962999	0
2024-03-07 19:20:00	0.962993	0.9629122	0.962993	0
2024-03-07 19:25:00	0.962987	0.9629128	0.962987	0
2024-03-07 19:30:00	0.962987	0.9629523	0.962987	0
2024-03-07 19:35:00	0.962981	0.9629517	0.962981	0
2024-03-07 19:40:00	0.962975	0.9629505	0.962975	0
2024-03-07 19:45:00	0.962975	0.9629882	0.962975	0
2024-03-07 19:50:00	0.962975	0.9629864	0.962975	0
2024-03-07 19:55:00	0.962975	0.9629846	0.962975	0
2024-03-07 20:00:00	0.962975	0.9629822	0.962975	0
2024-03-07 20:05:00	0.962975	0.9629798	0.962975	0
2024-03-07 20:10:00	0.962981	0.9629786	0.962981	0
2024-03-07 20:15:00	0.962975	0.9629774	0.962975	0
2024-03-07 20:20:00	0.96337	0.9630157	0.96337	0
2024-03-07 20:25:00	0.962981	0.9630157	0.962981	0
2024-03-07 20:30:00	0.963376	0.9630558	0.963376	0
2024-03-07 20:35:00	0.963771	0.9631354	0.963771	0
2024-03-07 20:40:00	0.963382	0.9631761	0.963382	0
2024-03-07 20:45:00	0.963777	0.9632563	0.963777	0
2024-03-07 20:50:00	0.962999	0.9632587	0.962999	0
2024-03-07 20:55:00	0.963394	0.9633006	0.963394	0
2024-03-07 21:00:00	0.963394	0.9633419	0.963394	0
2024-03-07 21:05:00	0.963005	0.9633449	0.963005	0
2024-03-07 21:10:00	0.963783	0.9633862	0.963783	0
2024-03-07 21:15:00	0.963783	0.9634664	0.963783	0
2024-03-07 21:20:00	0.963388	0.9634676	0.963388	0
2024-03-07 21:25:00	0.963388	0.9634293	0.963388	0
2024-03-07 21:30:00	0.963388	0.9634299	0.963388	0
2024-03-07 21:35:00	0.963382	0.9633904	0.963382	0
2024-03-07 21:40:00	0.963771	0.9634676	0.963771	0
2024-03-07 21:45:00	0.962987	0.9634269	0.962987	0
2024-03-07 21:50:00	0.963376	0.9634251	0.963376	0
2024-03-07 21:55:00	0.963771	0.9635017	0.963771	0
2024-03-07 22:00:00	0.96416	0.9635394	0.96416	0
2024-03-07 22:05:00	0.963771	0.9635382	0.963771	0
2024-03-07 22:10:00	0.963771	0.9635765	0.963771	0
2024-03-07 22:15:00	0.964549	0.9636926	0.964549	0
2024-03-07 22:20:00	0.964154	0.9637692	0.964154	0
2024-03-07 22:25:00	0.964544	0.9638854	0.964544	0
2024-03-07 22:30:00	0.964154	0.9639237	0.964154	0
2024-03-07 22:35:00	0.964544	0.9640794	0.964544	0
2024-03-07 22:40:00	0.964544	0.9641962	0.964544	0
2024-03-07 22:45:00	0.964544	0.9642735	0.964544	0
2024-03-07 22:50:00	0.964154	0.9642729	0.964154	0
2024-03-07 22:55:00	0.964549	0.9643507	0.964549	0
2024-03-07 23:00:00	0.964549	0.9644285	0.964549	0
2024-03-07 23:05:00	0.964555	0.9644291	0.964555	0
2024-03-07 23:10:00	0.964555	0.9644692	0.964555	0
2024-03-07 23:15:00	0.964555	0.9644703	0.964555	0
2024-03-07 23:20:00	0.964561	0.964511	0.964561	0
2024-03-07 23:25:00	0.964561	0.9645127	0.964561	0
2024-03-07 23:30:00	0.964561	0.9645144	0.964561	0
2024-03-07 23:35:00	0.964561	0.9645161	0.964561	0
2024-03-07 23:40:00	0.964561	0.9645568	0.964561	0
2024-03-07 23:45:00	0.964561	0.964558	0.964561	0
2024-03-07 23:50:00	0.964561	0.9645592	0.964561	0
2024-03-07 23:55:00	0.964561	0.9645598	0.964561	0
2024-03-08 00:00:00	0.964555	0.9645598	0.964555	0
2024-03-08 00:05:00	0.964555	0.9645598	0.964555	0
2024-03-08 00:10:00	0.964549	0.9645586	0.964549	0
2024-03-08 00:15:00	0.964549	0.9645574	0.964549	0
2024-03-08 00:20:00	0.964549	0.9645562	0.964549	0
2024-03-08 00:25:00	0.964555	0.9645556	0.964555	0
2024-03-08 00:30:00	0.964561	0.9645556	0.964561	0
2024-03-08 00:35:00	0.964561	0.9645556	0.964561	0
2024-03-08 00:40:00	0.964567	0.9645562	0.964567	0
2024-03-08 00:45:00	0.964962	0.9645963	0.964962	0
2024-03-08 00:50:00	0.964573	0.9645981	0.964573	0
2024-03-08 00:55:00	0.964579	0.9646005	0.964579	0
2024-03-08 01:00:00	0.964974	0.964643	0.964974	0
2024-03-08 01:05:00	0.964585	0.9646466	0.964585	0
2024-03-08 01:10:00	0.964974	0.9646891	0.964974	0
2024-03-08 01:15:00	0.964968	0.9647304	0.964968	0
2024-03-08 01:20:00	0.965357	0.96481	0.965357	0
2024-03-08 01:25:00	0.965357	0.9648896	0.965357	0
2024-03-08 01:30:00	0.964962	0.9649291	0.964962	0
2024-03-08 01:35:00	0.964567	0.9648896	0.964567	0
2024-03-08 01:40:00	0.965351	0.9649674	0.965351	0
2024-03-08 01:45:00	0.965351	0.9650446	0.965351	0
2024-03-08 01:50:00	0.965351	0.9650823	0.965351	0
2024-03-08 01:55:00	0.965351	0.9651589	0.965351	0
2024-03-08 02:00:00	0.965741	0.9652356	0.965741	0
2024-03-08 02:05:00	0.965351	0.9652739	0.965351	0
2024-03-08 02:10:00	0.964956	0.9652338	0.964956	0
2024-03-08 02:15:00	0.965735	0.9652716	0.965735	0
2024-03-08 02:20:00	0.965735	0.9653489	0.965735	0
2024-03-08 02:25:00	0.96534	0.9654262	0.96534	0
2024-03-08 02:30:00	0.965334	0.9654245	0.965334	0
2024-03-08 02:35:00	0.965334	0.9654228	0.965334	0
2024-03-08 02:40:00	0.965723	0.96546	0.965723	0
2024-03-08 02:45:00	0.965334	0.9654583	0.965334	0
2024-03-08 02:50:00	0.966112	0.9654954	0.966112	0
2024-03-08 02:55:00	0.965328	0.9654931	0.965328	0
2024-03-08 03:00:00	0.965723	0.9655698	0.965723	0
2024-03-08 03:05:00	0.965334	0.9655297	0.965334	0
2024-03-08 03:10:00	0.965723	0.9655285	0.965723	0
2024-03-08 03:15:00	0.965729	0.9655674	0.965729	0
2024-03-08 03:20:00	0.966118	0.9656458	0.966118	0
2024-03-08 03:25:00	0.966124	0.9657248	0.966124	0
2024-03-08 03:30:00	0.965345	0.965687	0.965345	0
2024-03-08 03:35:00	0.966124	0.965766	0.966124	0
2024-03-08 03:40:00	0.965735	0.9657283	0.965735	0
2024-03-08 03:45:00	0.96613	0.9658085	0.96613	0
2024-03-08 03:50:00	0.96613	0.9658492	0.96613	0
2024-03-08 03:55:00	0.966136	0.9659294	0.966136	0
2024-03-08 04:00:00	0.966136	0.9659707	0.966136	0
2024-03-08 04:05:00	0.966136	0.9660114	0.966136	0
2024-03-08 04:10:00	0.966136	0.9660132	0.966136	0
2024-03-08 04:15:00	0.966136	0.9660144	0.966136	0
2024-03-08 04:20:00	0.966141	0.966094	0.966141	0
2024-03-08 04:25:00	0.966141	0.9660957	0.966141	0
2024-03-08 04:30:00	0.966141	0.9661363	0.966141	0
2024-03-08 04:35:00	0.966141	0.9661374	0.966141	0
2024-03-08 04:40:00	0.966136	0.966138	0.966136	0
2024-03-08 04:45:00	0.96613	0.9661374	0.96613	0
2024-03-08 04:50:00	0.96613	0.9661368	0.96613	0
2024-03-08 04:55:00	0.96613	0.9661362	0.96613	0
2024-03-08 05:00:00	0.96613	0.9661356	0.96613	0
2024-03-08 05:05:00	0.966519	0.9661739	0.966519	0
2024-03-08 05:10:00	0.96613	0.9661728	0.96613	0
2024-03-08 05:15:00	0.966519	0.9662106	0.966519	0
2024-03-08 05:20:00	0.966124	0.9662089	0.966124	0
2024-03-08 05:25:00	0.966513	0.9662461	0.966513	0
2024-03-08 05:30:00	0.966118	0.9662443	0.966118	0
2024-03-08 05:35:00	0.966507	0.966282	0.966507	0
2024-03-08 05:40:00	0.966507	0.9663197	0.966507	0
2024-03-08 05:45:00	0.966501	0.9663568	0.966501	0
2024-03-08 05:50:00	0.96689	0.9664328	0.96689	0
2024-03-08 05:55:00	0.96689	0.9664699	0.96689	0
2024-03-08 06:00:00	0.966507	0.9665076	0.966507	0
2024-03-08 06:05:00	0.966902	0.9665459	0.966902	0
2024-03-08 06:10:00	0.966908	0.9666243	0.966908	0
2024-03-08 06:15:00	0.966908	0.9666638	0.966908	0
2024-03-08 06:20:00	0.967303	0.9667823	0.967303	0
2024-03-08 06:25:00	0.966914	0.966823	0.966914	0
2024-03-08 06:30:00	0.966908	0.9668631	0.966908	0
2024-03-08 06:35:00	0.967686	0.9669816	0.967686	0
2024-03-08 06:40:00	0.967686	0.9670612	0.967686	0
2024-03-08 06:45:00	0.96768	0.9671402	0.96768	0
2024-03-08 06:50:00	0.96768	0.9672575	0.96768	0
2024-03-08 06:55:00	0.96768	0.9673353	0.96768	0
2024-03-08 07:00:00	0.967686	0.9674131	0.967686	0
2024-03-08 07:05:00	0.967686	0.9674909	0.967686	0
2024-03-08 07:10:00	0.967297	0.9674903	0.967297	0
2024-03-08 07:15:00	0.967291	0.967528	0.967291	0
2024-03-08 07:20:00	0.966896	0.9675268	0.966896	0
2024-03-08 07:25:00	0.967674	0.9675256	0.967674	0
2024-03-08 07:30:00	0.967674	0.9675244	0.967674	0
2024-03-08 07:35:00	0.967279	0.9674843	0.967279	0
2024-03-08 07:40:00	0.967669	0.9674832	0.967669	0
2024-03-08 07:45:00	0.967669	0.9674821	0.967669	0
2024-03-08 07:50:00	0.967674	0.9674809	0.967674	0
2024-03-08 07:55:00	0.967674	0.9674797	0.967674	0
2024-03-08 08:00:00	0.967674	0.9675174	0.967674	0
2024-03-08 08:05:00	0.96768	0.9675563	0.96768	0
2024-03-08 08:10:00	0.96768	0.9676347	0.96768	0
2024-03-08 08:15:00	0.96768	0.9676353	0.96768	0
2024-03-08 08:20:00	0.967686	0.9676365	0.967686	0
2024-03-08 08:25:00	0.967686	0.9676772	0.967686	0
2024-03-08 08:30:00	0.967686	0.9676789	0.967686	0
2024-03-08 08:35:00	0.967686	0.9676806	0.967686	0
2024-03-08 08:40:00	0.967692	0.9676824	0.967692	0
2024-03-08 08:45:00	0.967692	0.9676842	0.967692	0
2024-03-08 08:50:00	0.967698	0.9676866	0.967698	0
2024-03-08 08:55:00	0.967698	0.9676884	0.967698	0
2024-03-08 09:00:00	0.967692	0.9676896	0.967692	0
2024-03-08 09:05:00	0.967692	0.9676908	0.967692	0
2024-03-08 09:10:00	0.967692	0.9676914	0.967692	0
2024-03-08 09:15:00	0.967692	0.967692	0.967692	0
2024-03-08 09:20:00	0.968081	0.9677315	0.968081	0
2024-03-08 09:25:00	0.967686	0.9677315	0.967686	0
2024-03-08 09:30:00	0.967686	0.9677309	0.967686	0
2024-03-08 09:35:00	0.96768	0.9677297	0.96768	0
2024-03-08 09:40:00	0.96768	0.9677279	0.96768	0
2024-03-08 09:45:00	0.967674	0.9677255	0.967674	0
2024-03-08 09:50:00	0.967674	0.9677237	0.967674	0
2024-03-08 09:55:00	0.967669	0.9677214	0.967669	0
2024-03-08 10:00:00	0.967663	0.9677185	0.967663	0
2024-03-08 10:05:00	0.967663	0.9677156	0.967663	0
2024-03-08 10:10:00	0.967657	0.9676732	0.967657	0
2024-03-08 10:15:00	0.967657	0.9676703	0.967657	0
2024-03-08 10:20:00	0.967657	0.9676674	0.967657	0
2024-03-08 10:25:00	0.967663	0.9676657	0.967663	0
2024-03-08 10:30:00	0.967669	0.9676646	0.967669	0
2024-03-08 10:35:00	0.967674	0.9676646	0.967674	0
2024-03-08 10:40:00	0.968069	0.9677041	0.968069	0
2024-03-08 10:45:00	0.96768	0.9677052	0.96768	0
2024-03-08 10:50:00	0.967686	0.9677075	0.967686	0
2024-03-08 10:55:00	0.967686	0.9677098	0.967686	0
2024-03-08 11:00:00	0.968075	0.9677516	0.968075	0
2024-03-08 11:05:00	0.968081	0.967794	0.968081	0
2024-03-08 11:10:00	0.968081	0.9678364	0.968081	0
2024-03-08 11:15:00	0.967692	0.9678393	0.967692	0
2024-03-08 11:20:00	0.968087	0.9678811	0.968087	0
2024-03-08 11:25:00	0.968871	0.9680008	0.968871	0
2024-03-08 11:30:00	0.968476	0.9680415	0.968476	0
2024-03-08 11:35:00	0.967692	0.9680427	0.967692	0
2024-03-08 11:40:00	0.968866	0.9681607	0.968866	0
2024-03-08 11:45:00	0.968866	0.9682787	0.968866	0
2024-03-08 11:50:00	0.968476	0.9683188	0.968476	0
2024-03-08 11:55:00	0.968081	0.9683188	0.968081	0
2024-03-08 12:00:00	0.96886	0.9683967	0.96886	0
2024-03-08 12:05:00	0.96886	0.9685135	0.96886	0
2024-03-08 12:10:00	0.96886	0.9685908	0.96886	0
2024-03-08 12:15:00	0.96886	0.9685897	0.96886	0
2024-03-08 12:20:00	0.96886	0.9686281	0.96886	0
2024-03-08 12:25:00	0.96886	0.9687449	0.96886	0
2024-03-08 12:30:00	0.96886	0.9687443	0.96886	0
2024-03-08 12:35:00	0.968854	0.9687431	0.968854	0
2024-03-08 12:40:00	0.969243	0.9688198	0.969243	0
2024-03-08 12:45:00	0.969237	0.9689354	0.969237	0
2024-03-08 12:50:00	0.968842	0.9689336	0.968842	0
2024-03-08 12:55:00	0.968836	0.9689312	0.968836	0
2024-03-08 13:00:00	0.969225	0.9689677	0.969225	0
2024-03-08 13:05:00	0.969225	0.9690042	0.969225	0
2024-03-08 13:10:00	0.969225	0.9690407	0.969225	0
2024-03-08 13:15:00	0.969225	0.9690772	0.969225	0
2024-03-08 13:20:00	0.969225	0.9691137	0.969225	0
2024-03-08 13:25:00	0.968836	0.9691119	0.968836	0
2024-03-08 13:30:00	0.969231	0.9691107	0.969231	0
2024-03-08 13:35:00	0.968848	0.9690718	0.968848	0
2024-03-08 13:40:00	0.968848	0.9690724	0.968848	0
2024-03-08 13:45:00	0.969243	0.9691131	0.969243	0
2024-03-08 13:50:00	0.969249	0.9691155	0.969249	0
2024-03-08 13:55:00	0.969249	0.9691179	0.969249	0
2024-03-08 14:00:00	0.969249	0.9691203	0.969249	0
2024-03-08 14:05:00	0.969249	0.9691227	0.969249	0
2024-03-08 14:10:00	0.969249	0.9691251	0.969249	0
2024-03-08 14:15:00	0.969243	0.9691658	0.969243	0
2024-03-08 14:20:00	0.969243	0.969167	0.969243	0
2024-03-08 14:25:00	0.969243	0.9692065	0.969243	0
2024-03-08 14:30:00	0.969243	0.969246	0.969243	0
2024-03-08 14:35:00	0.969237	0.9692454	0.969237	0
2024-03-08 14:40:00	0.969237	0.9692442	0.969237	0
2024-03-08 14:45:00	0.969231	0.9692424	0.969231	0
2024-03-08 14:50:00	0.969225	0.96924	0.969225	0
2024-03-08 14:55:00	0.969614	0.9692765	0.969614	0
2024-03-08 15:00:00	0.969219	0.9692735	0.969219	0
2024-03-08 15:05:00	0.969219	0.9692711	0.969219	0
2024-03-08 15:10:00	0.969219	0.9692687	0.969219	0
2024-03-08 15:15:00	0.969219	0.9692663	0.969219	0
2024-03-08 15:20:00	0.969225	0.9692645	0.969225	0
2024-03-08 15:25:00	0.969225	0.9692633	0.969225	0
2024-03-08 15:30:00	0.96962	0.9693016	0.96962	0
2024-03-08 15:35:00	0.969626	0.9693411	0.969626	0
2024-03-08 15:40:00	0.969632	0.9693818	0.969632	0
2024-03-08 15:45:00	0.969632	0.9693836	0.969632	0
2024-03-08 15:50:00	0.969638	0.9694255	0.969638	0
2024-03-08 15:55:00	0.970027	0.9695063	0.970027	0
2024-03-08 16:00:00	0.969632	0.9695476	0.969632	0
2024-03-08 16:05:00	0.969632	0.9695889	0.969632	0
2024-03-08 16:10:00	0.970021	0.9696685	0.970021	0
2024-03-08 16:15:00	0.969626	0.9697086	0.969626	0
2024-03-08 16:20:00	0.970015	0.9697481	0.970015	0
2024-03-08 16:25:00	0.96962	0.9697475	0.96962	0
2024-03-08 16:30:00	0.970009	0.9697852	0.970009	0
2024-03-08 16:35:00	0.970399	0.9698619	0.970399	0
2024-03-08 16:40:00	0.970794	0.9699775	0.970794	0
2024-03-08 16:45:00	0.970009	0.9699757	0.970009	0
2024-03-08 16:50:00	0.970399	0.9700524	0.970399	0
2024-03-08 16:55:00	0.970399	0.9701291	0.970399	0
2024-03-08 17:00:00	0.970404	0.9701674	0.970404	0
2024-03-08 17:05:00	0.970404	0.9702452	0.970404	0
2024-03-08 17:10:00	0.970805	0.9703242	0.970805	0
2024-03-08 17:15:00	0.970416	0.9704038	0.970416	0
2024-03-08 17:20:00	0.970416	0.9704445	0.970416	0
2024-03-08 17:25:00	0.970416	0.9704462	0.970416	0
2024-03-08 17:30:00	0.970416	0.9704084	0.970416	0
2024-03-08 17:35:00	0.970805	0.970488	0.970805	0
2024-03-08 17:40:00	0.970805	0.9705286	0.970805	0
2024-03-08 17:45:00	0.97041	0.9705297	0.97041	0
2024-03-08 17:50:00	0.970799	0.9705692	0.970799	0
2024-03-08 17:55:00	0.970404	0.9705692	0.970404	0
2024-03-08 18:00:00	0.970799	0.9705686	0.970799	0
2024-03-08 18:05:00	0.970799	0.9706069	0.970799	0
2024-03-08 18:10:00	0.970799	0.9706452	0.970799	0
2024-03-08 18:15:00	0.970805	0.9706841	0.970805	0
2024-03-08 18:20:00	0.970805	0.970723	0.970805	0
2024-03-08 18:25:00	0.970811	0.9707236	0.970811	0
2024-03-08 18:30:00	0.970811	0.9707242	0.970811	0
2024-03-08 18:35:00	0.970811	0.9707643	0.970811	0
2024-03-08 18:40:00	0.970811	0.9707655	0.970811	0
2024-03-08 18:45:00	0.970811	0.9708062	0.970811	0
2024-03-08 18:50:00	0.9712	0.9708463	0.9712	0
2024-03-08 18:55:00	0.970805	0.9708469	0.970805	0
2024-03-08 19:00:00	0.970805	0.9708475	0.970805	0
2024-03-08 19:05:00	0.970799	0.9708469	0.970799	0
2024-03-08 19:10:00	0.970794	0.9708458	0.970794	0
2024-03-08 19:15:00	0.970794	0.9708441	0.970794	0
2024-03-08 19:20:00	0.970794	0.9708424	0.970794	0
2024-03-08 19:25:00	0.970788	0.9708401	0.970788	0
2024-03-08 19:30:00	0.970788	0.9708378	0.970788	0
2024-03-08 19:35:00	0.970788	0.9708355	0.970788	0
2024-03-08 19:40:00	0.971183	0.9708338	0.971183	0
2024-03-08 19:45:00	0.971183	0.9708716	0.971183	0
2024-03-08 19:50:00	0.970799	0.970871	0.970799	0
2024-03-08 19:55:00	0.970805	0.9708716	0.970805	0
2024-03-08 20:00:00	0.9712	0.9709122	0.9712	0
2024-03-08 20:05:00	0.971206	0.9709534	0.971206	0
2024-03-08 20:10:00	0.970817	0.9709557	0.970817	0
2024-03-08 20:15:00	0.971206	0.9709975	0.971206	0
2024-03-08 20:20:00	0.970817	0.9710004	0.970817	0
2024-03-08 20:25:00	0.971595	0.9710811	0.971595	0
2024-03-08 20:30:00	0.970811	0.9710439	0.970811	0
2024-03-08 20:35:00	0.9712	0.9710456	0.9712	0
2024-03-08 20:40:00	0.97159	0.9711247	0.97159	0
2024-03-08 20:45:00	0.971195	0.9711637	0.971195	0
2024-03-08 20:50:00	0.971195	0.9711632	0.971195	0
2024-03-08 20:55:00	0.971584	0.971201	0.971584	0
2024-03-08 21:00:00	0.971189	0.9712382	0.971189	0
2024-03-08 21:05:00	0.970799	0.9711975	0.970799	0
2024-03-08 21:10:00	0.971584	0.9712742	0.971584	0
2024-03-08 21:15:00	0.971584	0.9712731	0.971584	0
2024-03-08 21:20:00	0.971584	0.9713504	0.971584	0
2024-03-08 21:25:00	0.97159	0.9713894	0.97159	0
2024-03-08 21:30:00	0.97159	0.9713894	0.97159	0
2024-03-08 21:35:00	0.971595	0.9714294	0.971595	0
2024-03-08 21:40:00	0.971601	0.97147	0.971601	0
2024-03-08 21:45:00	0.971996	0.9715112	0.971996	0
2024-03-08 21:50:00	0.971996	0.9715919	0.971996	0
2024-03-08 21:55:00	0.971991	0.9717111	0.971991	0
2024-03-08 22:00:00	0.971991	0.9717518	0.971991	0
2024-03-08 22:05:00	0.971991	0.9717925	0.971991	0
2024-03-08 22:10:00	0.972374	0.9718715	0.972374	0
2024-03-08 22:15:00	0.972374	0.9719499	0.972374	0
2024-03-08 22:20:00	0.971979	0.9719888	0.971979	0
2024-03-08 22:25:00	0.972374	0.9720667	0.972374	0
2024-03-08 22:30:00	0.972374	0.972144	0.972374	0
2024-03-08 22:35:00	0.971979	0.9721423	0.971979	0
2024-03-08 22:40:00	0.971979	0.9721406	0.971979	0
2024-03-08 22:45:00	0.972368	0.9721783	0.972368	0
2024-03-08 22:50:00	0.972368	0.972216	0.972368	0
2024-03-08 22:55:00	0.972368	0.9722537	0.972368	0
2024-03-08 23:00:00	0.971973	0.9722136	0.971973	0
2024-03-08 23:05:00	0.972368	0.972213	0.972368	0
2024-03-08 23:10:00	0.971973	0.9722124	0.971973	0
2024-03-08 23:15:00	0.972368	0.9722118	0.972368	0
2024-03-08 23:20:00	0.972368	0.9722112	0.972368	0
2024-03-08 23:25:00	0.972374	0.9722507	0.972374	0
2024-03-08 23:30:00	0.97238	0.9722908	0.97238	0
2024-03-08 23:35:00	0.972769	0.9723309	0.972769	0
2024-03-08 23:40:00	0.972386	0.9723327	0.972386	0
2024-03-08 23:45:00	0.972386	0.9723345	0.972386	0
2024-03-08 23:50:00	0.972386	0.9723758	0.972386	0
2024-03-08 23:55:00	0.972386	0.9723776	0.972386	0
2024-03-09 00:00:00	0.972386	0.9724189	0.972386	0
2024-03-09 00:05:00	0.972391	0.9724212	0.972391	0
2024-03-09 00:10:00	0.972391	0.9724235	0.972391	0
2024-03-09 00:15:00	0.972391	0.9724252	0.972391	0
2024-03-09 00:20:00	0.972391	0.9724263	0.972391	0
2024-03-09 00:25:00	0.972391	0.9723885	0.972391	0
2024-03-09 00:30:00	0.97317	0.9724669	0.97317	0
2024-03-09 00:35:00	0.972781	0.9725064	0.972781	0
2024-03-09 00:40:00	0.972781	0.9725459	0.972781	0
2024-03-09 00:45:00	0.972781	0.9725854	0.972781	0
2024-03-09 00:50:00	0.972775	0.9726243	0.972775	0
2024-03-09 00:55:00	0.972775	0.9726627	0.972775	0
2024-03-09 01:00:00	0.973164	0.97274	0.973164	0
2024-03-09 01:05:00	0.972769	0.9727778	0.972769	0
2024-03-09 01:10:00	0.972769	0.9728156	0.972769	0
2024-03-09 01:15:00	0.972374	0.9728139	0.972374	0
2024-03-09 01:20:00	0.972769	0.9727738	0.972769	0
2024-03-09 01:25:00	0.973158	0.9728115	0.973158	0
2024-03-09 01:30:00	0.973553	0.9728887	0.973553	0
2024-03-09 01:35:00	0.972769	0.9728875	0.972769	0
2024-03-09 01:40:00	0.972769	0.9728869	0.972769	0
2024-03-09 01:45:00	0.972769	0.9728863	0.972769	0
2024-03-09 01:50:00	0.972763	0.9728462	0.972763	0
2024-03-09 01:55:00	0.973541	0.9729234	0.973541	0
2024-03-09 02:00:00	0.972751	0.9729216	0.972751	0
2024-03-09 02:05:00	0.97314	0.9729982	0.97314	0
2024-03-09 02:10:00	0.972745	0.9729958	0.972745	0
2024-03-09 02:15:00	0.973529	0.9730329	0.973529	0
2024-03-09 02:20:00	0.973529	0.9730305	0.973529	0
2024-03-09 02:25:00	0.973535	0.9731071	0.973535	0
2024-03-09 02:30:00	0.973535	0.9731837	0.973535	0
2024-03-09 02:35:00	0.973146	0.9732214	0.973146	0
2024-03-09 02:40:00	0.973541	0.9732992	0.973541	0
2024-03-09 02:45:00	0.973146	0.9732597	0.973146	0
2024-03-09 02:50:00	0.973535	0.9733381	0.973535	0
2024-03-09 02:55:00	0.973924	0.9734165	0.973924	0
2024-03-09 03:00:00	0.973535	0.9734955	0.973535	0
2024-03-09 03:05:00	0.973529	0.9734955	0.973529	0
2024-03-09 03:10:00	0.973919	0.9735345	0.973919	0
2024-03-09 03:15:00	0.973919	0.9735729	0.973919	0
2024-03-09 03:20:00	0.973919	0.9736113	0.973919	0
2024-03-09 03:25:00	0.973919	0.9736886	0.973919	0
2024-03-09 03:30:00	0.973529	0.9736874	0.973529	0
2024-03-09 03:35:00	0.973919	0.9737647	0.973919	0
2024-03-09 03:40:00	0.973535	0.9737647	0.973535	0
2024-03-09 03:45:00	0.97393	0.9737653	0.97393	0
2024-03-09 03:50:00	0.973547	0.9737665	0.973547	0
2024-03-09 03:55:00	0.973942	0.9738078	0.973942	0
2024-03-09 04:00:00	0.973948	0.9738107	0.973948	0
2024-03-09 04:05:00	0.973948	0.9738136	0.973948	0
2024-03-09 04:10:00	0.973559	0.9737776	0.973559	0
2024-03-09 04:15:00	0.973954	0.9737811	0.973954	0
2024-03-09 04:20:00	0.97396	0.9738242	0.97396	0
2024-03-09 04:25:00	0.97396	0.9738283	0.97396	0
2024-03-09 04:30:00	0.97396	0.9738708	0.97396	0
2024-03-09 04:35:00	0.973954	0.9738732	0.973954	0
2024-03-09 04:40:00	0.973954	0.9739139	0.973954	0
2024-03-09 04:45:00	0.973948	0.9739145	0.973948	0
2024-03-09 04:50:00	0.973942	0.9739139	0.973942	0
2024-03-09 04:55:00	0.973936	0.9739127	0.973936	0
2024-03-09 05:00:00	0.973936	0.9739504	0.973936	0
2024-03-09 05:05:00	0.974325	0.9739875	0.974325	0
2024-03-09 05:10:00	0.97432	0.9740235	0.97432	0
2024-03-09 05:15:00	0.973924	0.9740199	0.973924	0
2024-03-09 05:20:00	0.973919	0.9740158	0.973919	0
2024-03-09 05:25:00	0.973919	0.9740123	0.973919	0
2024-03-09 05:30:00	0.973913	0.9740082	0.973913	0
2024-03-09 05:35:00	0.974302	0.9740436	0.974302	0
2024-03-09 05:40:00	0.973907	0.9740401	0.973907	0
2024-03-09 05:45:00	0.973907	0.9740372	0.973907	0
2024-03-09 05:50:00	0.973907	0.9740343	0.973907	0
2024-03-09 05:55:00	0.973907	0.9739925	0.973907	0
2024-03-09 06:00:00	0.973907	0.9739512	0.973907	0
2024-03-09 06:05:00	0.973907	0.9739495	0.973907	0
2024-03-09 06:10:00	0.974296	0.9739872	0.974296	0
2024-03-09 06:15:00	0.973913	0.9739866	0.973913	0
2024-03-09 06:20:00	0.973913	0.9739866	0.973913	0
2024-03-09 06:25:00	0.973919	0.9739483	0.973919	0
2024-03-09 06:30:00	0.974314	0.973989	0.974314	0
2024-03-09 06:35:00	0.97393	0.9739913	0.97393	0
2024-03-09 06:40:00	0.974715	0.9740721	0.974715	0
2024-03-09 06:45:00	0.973936	0.974075	0.973936	0
2024-03-09 06:50:00	0.974331	0.9741174	0.974331	0
2024-03-09 06:55:00	0.974331	0.9741598	0.974331	0
2024-03-09 07:00:00	0.973942	0.9741244	0.973942	0
2024-03-09 07:05:00	0.974337	0.9741668	0.974337	0
2024-03-09 07:10:00	0.974337	0.9742092	0.974337	0
2024-03-09 07:15:00	0.974337	0.974251	0.974337	0
2024-03-09 07:20:00	0.974337	0.9742533	0.974337	0
2024-03-09 07:25:00	0.973942	0.9742545	0.973942	0
2024-03-09 07:30:00	0.974715	0.9742545	0.974715	0
2024-03-09 07:35:00	0.97393	0.9742539	0.97393	0
2024-03-09 07:40:00	0.974709	0.9742917	0.974709	0
2024-03-09 07:45:00	0.974314	0.97429	0.974314	0
2024-03-09 07:50:00	0.975092	0.974405	0.975092	0
2024-03-09 07:55:00	0.975086	0.9744799	0.975086	0
2024-03-09 08:00:00	0.974302	0.9744764	0.974302	0
2024-03-09 08:05:00	0.974691	0.9745118	0.974691	0
2024-03-09 08:10:00	0.974296	0.9745077	0.974296	0
2024-03-09 08:15:00	0.974691	0.9745826	0.974691	0
2024-03-09 08:20:00	0.975086	0.9746197	0.975086	0
2024-03-09 08:25:00	0.974703	0.974697	0.974703	0
2024-03-09 08:30:00	0.974715	0.9746976	0.974715	0
2024-03-09 08:35:00	0.97472	0.9747382	0.97472	0
2024-03-09 08:40:00	0.975116	0.9747406	0.975116	0
2024-03-09 08:45:00	0.974732	0.9747052	0.974732	0
2024-03-09 08:50:00	0.975127	0.9747877	0.975127	0
2024-03-09 08:55:00	0.975127	0.9748313	0.975127	0
2024-03-09 09:00:00	0.974732	0.9748749	0.974732	0
2024-03-09 09:05:00	0.974732	0.974879	0.974732	0
2024-03-09 09:10:00	0.974726	0.974843	0.974726	0
2024-03-09 09:15:00	0.975505	0.9749232	0.975505	0
2024-03-09 09:20:00	0.97511	0.9749627	0.97511	0
2024-03-09 09:25:00	0.975499	0.9750406	0.975499	0
2024-03-09 09:30:00	0.975104	0.9750394	0.975104	0
2024-03-09 09:35:00	0.975493	0.9751155	0.975493	0
2024-03-09 09:40:00	0.975104	0.9751132	0.975104	0
2024-03-09 09:45:00	0.975493	0.9751498	0.975493	0
2024-03-09 09:50:00	0.975493	0.9752259	0.975493	0
2024-03-09 09:55:00	0.975098	0.9752625	0.975098	0
2024-03-09 10:00:00	0.975098	0.9752997	0.975098	0
2024-03-09 10:05:00	0.975487	0.9752979	0.975487	0
2024-03-09 10:10:00	0.975487	0.9753356	0.975487	0
2024-03-09 10:15:00	0.975487	0.9753344	0.975487	0
2024-03-09 10:20:00	0.975487	0.9753727	0.975487	0
2024-03-09 10:25:00	0.975487	0.9753721	0.975487	0
2024-03-09 10:30:00	0.975487	0.9754104	0.975487	0
2024-03-09 10:35:00	0.975481	0.9754092	0.975481	0
2024-03-09 10:40:00	0.975481	0.975408	0.975481	0
2024-03-09 10:45:00	0.975481	0.9754463	0.975481	0
2024-03-09 10:50:00	0.975481	0.9754846	0.975481	0
2024-03-09 10:55:00	0.975481	0.975484	0.975481	0
2024-03-09 11:00:00	0.975481	0.9754834	0.975481	0
2024-03-09 11:05:00	0.975481	0.9754828	0.975481	0
2024-03-09 11:10:00	0.975487	0.9754828	0.975487	0
2024-03-09 11:15:00	0.975493	0.9754834	0.975493	0
2024-03-09 11:20:00	0.975499	0.9754846	0.975499	0
2024-03-09 11:25:00	0.975499	0.9754864	0.975499	0
2024-03-09 11:30:00	0.975894	0.9755277	0.975894	0
2024-03-09 11:35:00	0.975511	0.9755307	0.975511	0
2024-03-09 11:40:00	0.975511	0.9755337	0.975511	0
2024-03-09 11:45:00	0.975511	0.9755367	0.975511	0
2024-03-09 11:50:00	0.975511	0.9755397	0.975511	0
2024-03-09 11:55:00	0.976289	0.9756205	0.976289	0
2024-03-09 12:00:00	0.975894	0.9756612	0.975894	0
2024-03-09 12:05:00	0.975888	0.9757007	0.975888	0
2024-03-09 12:10:00	0.975888	0.9757396	0.975888	0
2024-03-09 12:15:00	0.975493	0.975739	0.975493	0
2024-03-09 12:20:00	0.975487	0.9756983	0.975487	0
2024-03-09 12:25:00	0.976271	0.9757743	0.976271	0
2024-03-09 12:30:00	0.975493	0.9757725	0.975493	0
2024-03-09 12:35:00	0.976277	0.9758491	0.976277	0
2024-03-09 12:40:00	0.975888	0.9758868	0.975888	0
2024-03-09 12:45:00	0.975888	0.9758467	0.975888	0
2024-03-09 12:50:00	0.975888	0.9758461	0.975888	0
2024-03-09 12:55:00	0.975888	0.9758461	0.975888	0
2024-03-09 13:00:00	0.975493	0.9758066	0.975493	0
2024-03-09 13:05:00	0.975882	0.9758455	0.975882	0
2024-03-09 13:10:00	0.976271	0.9759239	0.976271	0
2024-03-09 13:15:00	0.975882	0.975885	0.975882	0
2024-03-09 13:20:00	0.976271	0.9759628	0.976271	0
2024-03-09 13:25:00	0.976666	0.9760017	0.976666	0
2024-03-09 13:30:00	0.976666	0.9760795	0.976666	0
2024-03-09 13:35:00	0.976283	0.976119	0.976283	0
2024-03-09 13:40:00	0.976672	0.9761974	0.976672	0
2024-03-09 13:45:00	0.977067	0.9763153	0.977067	0
2024-03-09 13:50:00	0.976672	0.9764332	0.976672	0
2024-03-09 13:55:00	0.976283	0.9764733	0.976283	0
2024-03-09 14:00:00	0.976283	0.9764745	0.976283	0
2024-03-09 14:05:00	0.976283	0.9765146	0.976283	0
2024-03-09 14:10:00	0.976672	0.9765547	0.976672	0
2024-03-09 14:15:00	0.977061	0.9765942	0.977061	0
2024-03-09 14:20:00	0.976666	0.9765942	0.976666	0
2024-03-09 14:25:00	0.977055	0.9766714	0.977055	0
2024-03-09 14:30:00	0.976666	0.9766708	0.976666	0
2024-03-09 14:35:00	0.976672	0.9766313	0.976672	0
2024-03-09 14:40:00	0.977067	0.9766708	0.977067	0
2024-03-09 14:45:00	0.976678	0.9767103	0.976678	0
2024-03-09 14:50:00	0.976684	0.9767504	0.976684	0
2024-03-09 14:55:00	0.977073	0.9768294	0.977073	0
2024-03-09 15:00:00	0.976289	0.9767911	0.976289	0
2024-03-09 15:05:00	0.977067	0.9767917	0.977067	0
2024-03-09 15:10:00	0.976672	0.9767923	0.976672	0
2024-03-09 15:15:00	0.976672	0.976754	0.976672	0
2024-03-09 15:20:00	0.976666	0.976754	0.976666	0
2024-03-09 15:25:00	0.976666	0.9767534	0.976666	0
2024-03-09 15:30:00	0.977055	0.9767522	0.977055	0
2024-03-09 15:35:00	0.977055	0.9767899	0.977055	0
2024-03-09 15:40:00	0.977061	0.9768276	0.977061	0
2024-03-09 15:45:00	0.976666	0.9767869	0.976666	0
2024-03-09 15:50:00	0.977061	0.9768641	0.977061	0
2024-03-09 15:55:00	0.977061	0.9768635	0.977061	0
2024-03-09 16:00:00	0.977061	0.9769024	0.977061	0
2024-03-09 16:05:00	0.977061	0.9769413	0.977061	0
2024-03-09 16:10:00	0.977061	0.9769808	0.977061	0
2024-03-09 16:15:00	0.977061	0.9770203	0.977061	0
2024-03-09 16:20:00	0.977061	0.9770209	0.977061	0
2024-03-09 16:25:00	0.977061	0.9770215	0.977061	0
2024-03-09 16:30:00	0.977061	0.9770215	0.977061	0
2024-03-09 16:35:00	0.977061	0.977061	0.977061	0
2024-03-09 16:40:00	0.977061	0.977061	0.977061	0
2024-03-09 16:45:00	0.977061	0.977061	0.977061	0
2024-03-09 16:50:00	0.977061	0.977061	0.977061	0
2024-03-09 16:55:00	0.977067	0.9770616	0.977067	0
2024-03-09 17:00:00	0.977067	0.9770622	0.977067	0
2024-03-09 17:05:00	0.977073	0.9770634	0.977073	0
2024-03-09 17:10:00	0.977468	0.9771041	0.977468	0
2024-03-09 17:15:00	0.977073	0.9771053	0.977073	0
2024-03-09 17:20:00	0.977073	0.9771065	0.977073	0
2024-03-09 17:25:00	0.977073	0.9771077	0.977073	0
2024-03-09 17:30:00	0.977073	0.9771089	0.977073	0
2024-03-09 17:35:00	0.977073	0.9771101	0.977073	0
2024-03-09 17:40:00	0.977073	0.9771113	0.977073	0
2024-03-09 17:45:00	0.977067	0.9771113	0.977067	0
2024-03-09 17:50:00	0.977067	0.9771113	0.977067	0
2024-03-09 17:55:00	0.977067	0.9771107	0.977067	0
2024-03-09 18:00:00	0.977067	0.9770706	0.977067	0
2024-03-09 18:05:00	0.977067	0.97707	0.977067	0
2024-03-09 18:10:00	0.977067	0.9770694	0.977067	0
2024-03-09 18:15:00	0.977067	0.9770688	0.977067	0
2024-03-09 18:20:00	0.977067	0.9770682	0.977067	0
2024-03-09 18:25:00	0.977067	0.9770676	0.977067	0
2024-03-09 18:30:00	0.977067	0.977067	0.977067	0
2024-03-09 18:35:00	0.977067	0.977067	0.977067	0
2024-03-09 18:40:00	0.977067	0.977067	0.977067	0
2024-03-09 18:45:00	0.977845	0.9771448	0.977845	0
2024-03-09 18:50:00	0.977845	0.9772226	0.977845	0
2024-03-09 18:55:00	0.977061	0.977222	0.977061	0
2024-03-09 19:00:00	0.977061	0.9772214	0.977061	0
2024-03-09 19:05:00	0.97745	0.9772597	0.97745	0
2024-03-09 19:10:00	0.977055	0.9772585	0.977055	0
2024-03-09 19:15:00	0.977834	0.9773352	0.977834	0
2024-03-09 19:20:00	0.977439	0.9773724	0.977439	0
2024-03-09 19:25:00	0.977433	0.977409	0.977433	0
2024-03-09 19:30:00	0.977822	0.9774845	0.977822	0
2024-03-09 19:35:00	0.977433	0.9774433	0.977433	0
2024-03-09 19:40:00	0.977433	0.9774021	0.977433	0
2024-03-09 19:45:00	0.977439	0.9774399	0.977439	0
2024-03-09 19:50:00	0.977828	0.9775166	0.977828	0
2024-03-09 19:55:00	0.977439	0.9775155	0.977439	0
2024-03-09 20:00:00	0.977439	0.9775539	0.977439	0
2024-03-09 20:05:00	0.977834	0.9775539	0.977834	0
2024-03-09 20:10:00	0.977439	0.9775539	0.977439	0
2024-03-09 20:15:00	0.977049	0.9775155	0.977049	0
2024-03-09 20:20:00	0.977828	0.9775161	0.977828	0
2024-03-09 20:25:00	0.977828	0.9775556	0.977828	0
2024-03-09 20:30:00	0.978223	0.9776346	0.978223	0
2024-03-09 20:35:00	0.977828	0.9776735	0.977828	0
2024-03-09 20:40:00	0.978217	0.9777124	0.978217	0
2024-03-09 20:45:00	0.978217	0.9777902	0.978217	0
2024-03-09 20:50:00	0.978217	0.977868	0.978217	0
2024-03-09 20:55:00	0.978211	0.9779057	0.978211	0
2024-03-09 21:00:00	0.977822	0.977944	0.977822	0
2024-03-09 21:05:00	0.977828	0.9780219	0.977828	0
2024-03-09 21:10:00	0.977834	0.9780225	0.977834	0
2024-03-09 21:15:00	0.97784	0.9780237	0.97784	0
2024-03-09 21:20:00	0.97784	0.9779854	0.97784	0
2024-03-09 21:25:00	0.978229	0.9780255	0.978229	0
2024-03-09 21:30:00	0.977834	0.9779872	0.977834	0
2024-03-09 21:35:00	0.978223	0.9779878	0.978223	0
2024-03-09 21:40:00	0.978223	0.9779884	0.978223	0
2024-03-09 21:45:00	0.978223	0.9779896	0.978223	0
2024-03-09 21:50:00	0.978618	0.9780692	0.978618	0
2024-03-09 21:55:00	0.977834	0.9780698	0.977834	0
2024-03-09 22:00:00	0.978618	0.9781482	0.978618	0
2024-03-09 22:05:00	0.978229	0.9781871	0.978229	0
2024-03-09 22:10:00	0.977834	0.9781865	0.977834	0
2024-03-09 22:15:00	0.978618	0.9782254	0.978618	0
2024-03-09 22:20:00	0.978223	0.9782643	0.978223	0
2024-03-09 22:25:00	0.977834	0.9782254	0.977834	0
2024-03-09 22:30:00	0.977834	0.9781865	0.977834	0
2024-03-09 22:35:00	0.978229	0.9781871	0.978229	0
2024-03-09 22:40:00	0.978229	0.9781482	0.978229	0
2024-03-09 22:45:00	0.978624	0.9782272	0.978624	0
2024-03-09 22:50:00	0.978624	0.9782278	0.978624	0
2024-03-09 22:55:00	0.97863	0.9782679	0.97863	0
2024-03-09 23:00:00	0.97863	0.9783475	0.97863	0
2024-03-09 23:05:00	0.97863	0.9783487	0.97863	0
2024-03-09 23:10:00	0.97863	0.9783894	0.97863	0
2024-03-09 23:15:00	0.978636	0.9784696	0.978636	0
2024-03-09 23:20:00	0.978636	0.9785498	0.978636	0
2024-03-09 23:25:00	0.978636	0.9785905	0.978636	0
2024-03-09 23:30:00	0.97863	0.9786306	0.97863	0
2024-03-09 23:35:00	0.97863	0.9786312	0.97863	0
2024-03-09 23:40:00	0.97863	0.9786318	0.97863	0
2024-03-09 23:45:00	0.978636	0.9786324	0.978636	0
2024-03-09 23:50:00	0.978636	0.978633	0.978636	0
2024-03-09 23:55:00	0.978642	0.9786342	0.978642	0
2024-03-10 00:00:00	0.979031	0.9786743	0.979031	0
2024-03-10 00:05:00	0.979031	0.9787138	0.979031	0
2024-03-10 00:10:00	0.979025	0.9787527	0.979025	0
2024-03-10 00:15:00	0.978624	0.9787515	0.978624	0
2024-03-10 00:20:00	0.979013	0.9787898	0.979013	0
2024-03-10 00:25:00	0.979007	0.9788275	0.979007	0
2024-03-10 00:30:00	0.979001	0.9788646	0.979001	0
2024-03-10 00:35:00	0.979384	0.9789394	0.979384	0
2024-03-10 00:40:00	0.979379	0.9790137	0.979379	0
2024-03-10 00:45:00	0.979379	0.9790874	0.979379	0
2024-03-10 00:50:00	0.979379	0.9791222	0.979379	0
2024-03-10 00:55:00	0.979384	0.9791575	0.979384	0
2024-03-10 01:00:00	0.978995	0.9791545	0.978995	0
2024-03-10 01:05:00	0.97939	0.9792311	0.97939	0
2024-03-10 01:10:00	0.979007	0.9792305	0.979007	0
2024-03-10 01:15:00	0.979396	0.9792694	0.979396	0
2024-03-10 01:20:00	0.979396	0.9793089	0.979396	0
2024-03-10 01:25:00	0.979396	0.9793101	0.979396	0
2024-03-10 01:30:00	0.97939	0.9793112	0.97939	0
2024-03-10 01:35:00	0.979001	0.9792734	0.979001	0
2024-03-10 01:40:00	0.979785	0.979314	0.979785	0
2024-03-10 01:45:00	0.979013	0.9792769	0.979013	0
2024-03-10 01:50:00	0.979797	0.9793571	0.979797	0
2024-03-10 01:55:00	0.979414	0.9793595	0.979414	0
2024-03-10 02:00:00	0.979414	0.9794002	0.979414	0
2024-03-10 02:05:00	0.980198	0.9794804	0.980198	0
2024-03-10 02:10:00	0.980198	0.9795606	0.980198	0
2024-03-10 02:15:00	0.97942	0.979563	0.97942	0
2024-03-10 02:20:00	0.979809	0.9796049	0.979809	0
2024-03-10 02:25:00	0.980204	0.9797252	0.980204	0
2024-03-10 02:30:00	0.979809	0.9797276	0.979809	0
2024-03-10 02:35:00	0.980198	0.9798461	0.980198	0
2024-03-10 02:40:00	0.979414	0.9798078	0.979414	0
2024-03-10 02:45:00	0.979797	0.9798461	0.979797	0
2024-03-10 02:50:00	0.979402	0.9798449	0.979402	0
2024-03-10 02:55:00	0.98018	0.9798431	0.98018	0
2024-03-10 03:00:00	0.980174	0.9798407	0.980174	0
2024-03-10 03:05:00	0.980169	0.9799156	0.980169	0
2024-03-10 03:10:00	0.980163	0.979951	0.980163	0
2024-03-10 03:15:00	0.980163	0.9799469	0.980163	0
2024-03-10 03:20:00	0.980169	0.9799829	0.980169	0
2024-03-10 03:25:00	0.980174	0.9799805	0.980174	0
2024-03-10 03:30:00	0.980174	0.9800565	0.980174	0
2024-03-10 03:35:00	0.98018	0.9800948	0.98018	0
2024-03-10 03:40:00	0.980186	0.9801732	0.980186	0
2024-03-10 03:45:00	0.980186	0.9801738	0.980186	0
2024-03-10 03:50:00	0.980186	0.980175	0.980186	0
2024-03-10 03:55:00	0.980186	0.9801767	0.980186	0
2024-03-10 04:00:00	0.980186	0.980179	0.980186	0
2024-03-10 04:05:00	0.980186	0.9801813	0.980186	0
2024-03-10 04:10:00	0.980186	0.980183	0.980186	0
2024-03-10 04:15:00	0.980186	0.9801842	0.980186	0
2024-03-10 04:20:00	0.980186	0.9801854	0.980186	0
2024-03-10 04:25:00	0.980186	0.980186	0.980186	0
2024-03-10 04:30:00	0.980186	0.980186	0.980186	0
2024-03-10 04:35:00	0.980192	0.9801866	0.980192	0
2024-03-10 04:40:00	0.980192	0.9801872	0.980192	0
2024-03-10 04:45:00	0.980198	0.9801884	0.980198	0
2024-03-10 04:50:00	0.980198	0.9801896	0.980198	0
2024-03-10 04:55:00	0.980204	0.9801914	0.980204	0
2024-03-10 05:00:00	0.980204	0.9801932	0.980204	0
2024-03-10 05:05:00	0.980204	0.980195	0.980204	0
2024-03-10 05:10:00	0.980204	0.9801968	0.980204	0
2024-03-10 05:15:00	0.980198	0.980198	0.980198	0
2024-03-10 05:20:00	0.980198	0.9801992	0.980198	0
2024-03-10 05:25:00	0.980587	0.9802387	0.980587	0
2024-03-10 05:30:00	0.980192	0.9802387	0.980192	0
2024-03-10 05:35:00	0.980186	0.9802375	0.980186	0
2024-03-10 05:40:00	0.98057	0.9802747	0.98057	0
2024-03-10 05:45:00	0.98057	0.9803113	0.98057	0
2024-03-10 05:50:00	0.980174	0.9803083	0.980174	0
2024-03-10 05:55:00	0.980174	0.9803053	0.980174	0
2024-03-10 06:00:00	0.98057	0.9803419	0.98057	0
2024-03-10 06:05:00	0.980186	0.9803407	0.980186	0
2024-03-10 06:10:00	0.980186	0.9803395	0.980186	0
2024-03-10 06:15:00	0.980186	0.9802994	0.980186	0
2024-03-10 06:20:00	0.980192	0.9802994	0.980192	0
2024-03-10 06:25:00	0.980192	0.9803	0.980192	0
2024-03-10 06:30:00	0.980186	0.9802616	0.980186	0
2024-03-10 06:35:00	0.980575	0.9802621	0.980575	0
2024-03-10 06:40:00	0.980575	0.9803022	0.980575	0
2024-03-10 06:45:00	0.980965	0.9803813	0.980965	0
2024-03-10 06:50:00	0.980575	0.9803818	0.980575	0
2024-03-10 06:55:00	0.980575	0.9804207	0.980575	0
2024-03-10 07:00:00	0.980581	0.9804602	0.980581	0
2024-03-10 07:05:00	0.980581	0.9804997	0.980581	0
2024-03-10 07:10:00	0.980976	0.9805781	0.980976	0
2024-03-10 07:15:00	0.980587	0.9806176	0.980587	0
2024-03-10 07:20:00	0.980976	0.9806966	0.980976	0
2024-03-10 07:25:00	0.980587	0.9806978	0.980587	0
2024-03-10 07:30:00	0.980581	0.9806984	0.980581	0
2024-03-10 07:35:00	0.980581	0.98066	0.980581	0
2024-03-10 07:40:00	0.980971	0.9806996	0.980971	0
2024-03-10 07:45:00	0.980965	0.9807386	0.980965	0
2024-03-10 07:50:00	0.980959	0.9807764	0.980959	0
2024-03-10 07:55:00	0.980959	0.9808142	0.980959	0
2024-03-10 08:00:00	0.980953	0.9808119	0.980953	0
2024-03-10 08:05:00	0.980953	0.9808485	0.980953	0
2024-03-10 08:10:00	0.980564	0.9808073	0.980564	0
2024-03-10 08:15:00	0.980953	0.9808439	0.980953	0
2024-03-10 08:20:00	0.981342	0.98092	0.981342	0
2024-03-10 08:25:00	0.981342	0.9809961	0.981342	0
2024-03-10 08:30:00	0.981737	0.9810727	0.981737	0
2024-03-10 08:35:00	0.980953	0.9810715	0.980953	0
2024-03-10 08:40:00	0.981342	0.9811098	0.981342	0
2024-03-10 08:45:00	0.980953	0.9811092	0.980953	0
2024-03-10 08:50:00	0.981731	0.981187	0.981731	0
2024-03-10 08:55:00	0.981731	0.9812648	0.981731	0
2024-03-10 09:00:00	0.981336	0.981342	0.981336	0
2024-03-10 09:05:00	0.980947	0.9813414	0.980947	0
2024-03-10 09:10:00	0.98133	0.9813402	0.98133	0
2024-03-10 09:15:00	0.98133	0.981339	0.98133	0
2024-03-10 09:20:00	0.98133	0.9812983	0.98133	0
2024-03-10 09:25:00	0.981725	0.9813755	0.981725	0
2024-03-10 09:30:00	0.981725	0.9814138	0.981725	0
2024-03-10 09:35:00	0.981725	0.981491	0.981725	0
2024-03-10 09:40:00	0.981725	0.9814904	0.981725	0
2024-03-10 09:45:00	0.981725	0.9814898	0.981725	0
2024-03-10 09:50:00	0.981725	0.9815287	0.981725	0
2024-03-10 09:55:00	0.981725	0.9816065	0.981725	0
2024-03-10 10:00:00	0.981719	0.9816454	0.981719	0
2024-03-10 10:05:00	0.981719	0.9816843	0.981719	0
2024-03-10 10:10:00	0.981719	0.9817232	0.981719	0
2024-03-10 10:15:00	0.981719	0.9817226	0.981719	0
2024-03-10 10:20:00	0.981719	0.981722	0.981719	0
2024-03-10 10:25:00	0.981719	0.9817214	0.981719	0
2024-03-10 10:30:00	0.981719	0.9817208	0.981719	0
2024-03-10 10:35:00	0.981719	0.9817202	0.981719	0
2024-03-10 10:40:00	0.981725	0.9817202	0.981725	0
2024-03-10 10:45:00	0.981725	0.9817202	0.981725	0
2024-03-10 10:50:00	0.981725	0.9817208	0.981725	0
2024-03-10 10:55:00	0.98212	0.9817609	0.98212	0
2024-03-10 11:00:00	0.981737	0.9817627	0.981737	0
2024-03-10 11:05:00	0.982126	0.9818034	0.982126	0
2024-03-10 11:10:00	0.981737	0.9818052	0.981737	0
2024-03-10 11:15:00	0.981731	0.9818064	0.981731	0
2024-03-10 11:20:00	0.981731	0.9818076	0.981731	0
2024-03-10 11:25:00	0.981731	0.9818088	0.981731	0
2024-03-10 11:30:00	0.98212	0.9818483	0.98212	0
2024-03-10 11:35:00	0.981731	0.9818489	0.981731	0
2024-03-10 11:40:00	0.982126	0.981889	0.982126	0
2024-03-10 11:45:00	0.982126	0.9818896	0.982126	0
2024-03-10 11:50:00	0.981743	0.9818902	0.981743	0
2024-03-10 11:55:00	0.982138	0.9818914	0.982138	0
2024-03-10 12:00:00	0.981755	0.9818932	0.981755	0
2024-03-10 12:05:00	0.982144	0.9819345	0.982144	0
2024-03-10 12:10:00	0.982144	0.9819758	0.982144	0
2024-03-10 12:15:00	0.982144	0.9820171	0.982144	0
2024-03-10 12:20:00	0.981749	0.98198	0.981749	0
2024-03-10 12:25:00	0.982138	0.9820207	0.982138	0
2024-03-10 12:30:00	0.982138	0.9820219	0.982138	0
2024-03-10 12:35:00	0.982521	0.9820614	0.982521	0
2024-03-10 12:40:00	0.982132	0.9821003	0.982132	0
2024-03-10 12:45:00	0.982521	0.9821386	0.982521	0
2024-03-10 12:50:00	0.98291	0.9822541	0.98291	0
2024-03-10 12:55:00	0.982521	0.9822918	0.982521	0
2024-03-10 13:00:00	0.982521	0.9823295	0.982521	0
2024-03-10 13:05:00	0.982521	0.9823672	0.982521	0
2024-03-10 13:10:00	0.98291	0.9824833	0.98291	0
2024-03-10 13:15:00	0.98291	0.9825605	0.98291	0
2024-03-10 13:20:00	0.982521	0.9825988	0.982521	0
2024-03-10 13:25:00	0.982527	0.9825994	0.982527	0
2024-03-10 13:30:00	0.982533	0.9826395	0.982533	0
2024-03-10 13:35:00	0.982928	0.9826802	0.982928	0
2024-03-10 13:40:00	0.982144	0.9826036	0.982144	0
2024-03-10 13:45:00	0.983317	0.9826832	0.983317	0
2024-03-10 13:50:00	0.982533	0.9826844	0.982533	0
2024-03-10 13:55:00	0.982922	0.9827245	0.982922	0
2024-03-10 14:00:00	0.982916	0.9827251	0.982916	0
2024-03-10 14:05:00	0.982916	0.9827257	0.982916	0
2024-03-10 14:10:00	0.982527	0.9827263	0.982527	0
2024-03-10 14:15:00	0.982916	0.9827652	0.982916	0
2024-03-10 14:20:00	0.982916	0.9828035	0.982916	0
2024-03-10 14:25:00	0.982916	0.9828023	0.982916	0
2024-03-10 14:30:00	0.982916	0.9828795	0.982916	0
2024-03-10 14:35:00	0.982916	0.9828394	0.982916	0
2024-03-10 14:40:00	0.983305	0.9829166	0.983305	0
2024-03-10 14:45:00	0.983305	0.9829549	0.983305	0
2024-03-10 14:50:00	0.983305	0.9829938	0.983305	0
2024-03-10 14:55:00	0.982916	0.9829938	0.982916	0
2024-03-10 15:00:00	0.982916	0.9830327	0.982916	0
2024-03-10 15:05:00	0.982922	0.9830333	0.982922	0
2024-03-10 15:10:00	0.982928	0.9830345	0.982928	0
2024-03-10 15:15:00	0.982539	0.9829968	0.982539	0
2024-03-10 15:20:00	0.983323	0.9830375	0.983323	0
2024-03-10 15:25:00	0.983329	0.9830788	0.983329	0
2024-03-10 15:30:00	0.982934	0.9830417	0.982934	0
2024-03-10 15:35:00	0.983329	0.9830441	0.983329	0
2024-03-10 15:40:00	0.983323	0.9830459	0.983323	0
2024-03-10 15:45:00	0.983323	0.9830866	0.983323	0
2024-03-10 15:50:00	0.983323	0.9831273	0.983323	0
2024-03-10 15:55:00	0.982928	0.9831279	0.982928	0
2024-03-10 16:00:00	0.983311	0.9831662	0.983311	0
2024-03-10 16:05:00	0.983311	0.9832434	0.983311	0
2024-03-10 16:10:00	0.983305	0.9832416	0.983305	0
2024-03-10 16:15:00	0.983305	0.9832392	0.983305	0
2024-03-10 16:20:00	0.98291	0.9832368	0.98291	0
2024-03-10 16:25:00	0.983305	0.9832344	0.983305	0
2024-03-10 16:30:00	0.983305	0.9832326	0.983305	0
2024-03-10 16:35:00	0.983299	0.9832302	0.983299	0
2024-03-10 16:40:00	0.983299	0.9832278	0.983299	0
2024-03-10 16:45:00	0.983299	0.9832649	0.983299	0
2024-03-10 16:50:00	0.983299	0.9832637	0.983299	0
2024-03-10 16:55:00	0.983299	0.9832625	0.983299	0
2024-03-10 17:00:00	0.983299	0.9832619	0.983299	0
2024-03-10 17:05:00	0.983299	0.9832613	0.983299	0
2024-03-10 17:10:00	0.983299	0.9833002	0.983299	0
2024-03-10 17:15:00	0.983695	0.9833392	0.983695	0
2024-03-10 17:20:00	0.983299	0.9833386	0.983299	0
2024-03-10 17:25:00	0.983299	0.9833386	0.983299	0
2024-03-10 17:30:00	0.983299	0.9833386	0.983299	0
2024-03-10 17:35:00	0.983299	0.9833386	0.983299	0
2024-03-10 17:40:00	0.983294	0.9833381	0.983294	0
2024-03-10 17:45:00	0.983294	0.9833376	0.983294	0
2024-03-10 17:50:00	0.983294	0.9833371	0.983294	0
2024-03-10 17:55:00	0.983299	0.9833371	0.983299	0
2024-03-10 18:00:00	0.983305	0.9833377	0.983305	0
2024-03-10 18:05:00	0.983305	0.9832987	0.983305	0
2024-03-10 18:10:00	0.983305	0.9832993	0.983305	0
2024-03-10 18:15:00	0.983305	0.9832999	0.983305	0
2024-03-10 18:20:00	0.983299	0.9832999	0.983299	0
2024-03-10 18:25:00	0.983294	0.9832994	0.983294	0
2024-03-10 18:30:00	0.983294	0.9832994	0.983294	0
2024-03-10 18:35:00	0.983288	0.9832988	0.983288	0
2024-03-10 18:40:00	0.983288	0.9832982	0.983288	0
2024-03-10 18:45:00	0.983282	0.9832965	0.983282	0
2024-03-10 18:50:00	0.983282	0.9832942	0.983282	0
2024-03-10 18:55:00	0.983671	0.9833308	0.983671	0
2024-03-10 19:00:00	0.983665	0.9833668	0.983665	0
2024-03-10 19:05:00	0.983276	0.9833639	0.983276	0
2024-03-10 19:10:00	0.983665	0.9834005	0.983665	0
2024-03-10 19:15:00	0.983671	0.9834382	0.983671	0
2024-03-10 19:20:00	0.983282	0.983437	0.983282	0
2024-03-10 19:25:00	0.983677	0.9834759	0.983677	0
2024-03-10 19:30:00	0.983677	0.9835148	0.983677	0
2024-03-10 19:35:00	0.984072	0.9835938	0.984072	0
2024-03-10 19:40:00	0.984072	0.9836728	0.984072	0
2024-03-10 19:45:00	0.983677	0.9836734	0.983677	0
2024-03-10 19:50:00	0.983677	0.9836746	0.983677	0
2024-03-10 19:55:00	0.983288	0.9836758	0.983288	0
2024-03-10 20:00:00	0.984072	0.9837165	0.984072	0
2024-03-10 20:05:00	0.983294	0.9836788	0.983294	0
2024-03-10 20:10:00	0.983683	0.9837189	0.983683	0
2024-03-10 20:15:00	0.984072	0.9837584	0.984072	0
2024-03-10 20:20:00	0.983294	0.9837201	0.983294	0
2024-03-10 20:25:00	0.983288	0.9836417	0.983288	0
2024-03-10 20:30:00	0.983683	0.9836028	0.983683	0
2024-03-10 20:35:00	0.984072	0.9836423	0.984072	0
2024-03-10 20:40:00	0.984467	0.9837213	0.984467	0
2024-03-10 20:45:00	0.984078	0.9838003	0.984078	0
2024-03-10 20:50:00	0.983689	0.983762	0.983689	0
2024-03-10 20:55:00	0.984473	0.9838799	0.984473	0
2024-03-10 21:00:00	0.983695	0.9838811	0.983695	0
2024-03-10 21:05:00	0.984479	0.9839218	0.984479	0
2024-03-10 21:10:00	0.9837	0.9839624	0.9837	0
2024-03-10 21:15:00	0.984479	0.9840815	0.984479	0
2024-03-10 21:20:00	0.98409	0.9841222	0.98409	0
2024-03-10 21:25:00	0.984868	0.9842018	0.984868	0
2024-03-10 21:30:00	0.984479	0.984203	0.984479	0
2024-03-10 21:35:00	0.984473	0.9842425	0.984473	0
2024-03-10 21:40:00	0.984473	0.9843209	0.984473	0
2024-03-10 21:45:00	0.984473	0.9843209	0.984473	0
2024-03-10 21:50:00	0.983689	0.9843203	0.983689	0
2024-03-10 21:55:00	0.984467	0.9843191	0.984467	0
2024-03-10 22:00:00	0.984862	0.9844353	0.984862	0
2024-03-10 22:05:00	0.984084	0.9843958	0.984084	0
2024-03-10 22:10:00	0.984868	0.9844736	0.984868	0
2024-03-10 22:15:00	0.98409	0.9843958	0.98409	0
2024-03-10 22:20:00	0.98409	0.9843569	0.98409	0
2024-03-10 22:25:00	0.984096	0.9843192	0.984096	0
2024-03-10 22:30:00	0.98409	0.9842809	0.98409	0
2024-03-10 22:35:00	0.984868	0.9843204	0.984868	0
2024-03-10 22:40:00	0.984084	0.9843599	0.984084	0
2024-03-10 22:45:00	0.984862	0.9843994	0.984862	0
2024-03-10 22:50:00	0.984467	0.9843599	0.984467	0
2024-03-10 22:55:00	0.984856	0.9844371	0.984856	0
2024-03-10 23:00:00	0.984856	0.9844359	0.984856	0
2024-03-10 23:05:00	0.984856	0.9845125	0.984856	0
2024-03-10 23:10:00	0.984856	0.9845891	0.984856	0
2024-03-10 23:15:00	0.984862	0.9846657	0.984862	0
2024-03-10 23:20:00	0.984862	0.9847429	0.984862	0
2024-03-10 23:25:00	0.984868	0.9847429	0.984868	0
2024-03-10 23:30:00	0.984479	0.9847824	0.984479	0
2024-03-10 23:35:00	0.984874	0.9847836	0.984874	0
2024-03-10 23:40:00	0.984874	0.9848243	0.984874	0
2024-03-10 23:45:00	0.984868	0.9848255	0.984868	0
2024-03-10 23:50:00	0.984868	0.9848267	0.984868	0
2024-03-10 23:55:00	0.984862	0.9848273	0.984862	0
2024-03-11 00:00:00	0.984856	0.9848273	0.984856	0
2024-03-11 00:05:00	0.984856	0.9848267	0.984856	0
2024-03-11 00:10:00	0.98485	0.9848255	0.98485	0
2024-03-11 00:15:00	0.98485	0.9848237	0.98485	0
2024-03-11 00:20:00	0.984455	0.9848213	0.984455	0
2024-03-11 00:25:00	0.984844	0.9848183	0.984844	0
2024-03-11 00:30:00	0.984844	0.9848153	0.984844	0
2024-03-11 00:35:00	0.98485	0.9848135	0.98485	0
2024-03-11 00:40:00	0.984856	0.9848123	0.984856	0
2024-03-11 00:45:00	0.984862	0.9848123	0.984862	0
2024-03-11 00:50:00	0.984862	0.9848129	0.984862	0
2024-03-11 00:55:00	0.984868	0.9848141	0.984868	0
2024-03-11 01:00:00	0.984868	0.9848159	0.984868	0
2024-03-11 01:05:00	0.984862	0.9848171	0.984862	0
2024-03-11 01:10:00	0.984862	0.9848578	0.984862	0
2024-03-11 01:15:00	0.984856	0.984859	0.984856	0
2024-03-11 01:20:00	0.984856	0.9848602	0.984856	0
2024-03-11 01:25:00	0.98485	0.9848602	0.98485	0
2024-03-11 01:30:00	0.98485	0.9848596	0.98485	0
2024-03-11 01:35:00	0.984844	0.9848578	0.984844	0
2024-03-11 01:40:00	0.984844	0.984856	0.984844	0
2024-03-11 01:45:00	0.984844	0.9848536	0.984844	0
2024-03-11 01:50:00	0.984844	0.9848512	0.984844	0
2024-03-11 01:55:00	0.98485	0.98485	0.98485	0
2024-03-11 02:00:00	0.984856	0.9848494	0.984856	0
2024-03-11 02:05:00	0.984856	0.9848494	0.984856	0
2024-03-11 02:10:00	0.984862	0.98485	0.984862	0
2024-03-11 02:15:00	0.984862	0.9848512	0.984862	0
2024-03-11 02:20:00	0.984862	0.9848524	0.984862	0
2024-03-11 02:25:00	0.985257	0.9848937	0.985257	0
2024-03-11 02:30:00	0.984874	0.9848967	0.984874	0
2024-03-11 02:35:00	0.984874	0.9848997	0.984874	0
2024-03-11 02:40:00	0.984874	0.9849027	0.984874	0
2024-03-11 02:45:00	0.984868	0.9849045	0.984868	0
2024-03-11 02:50:00	0.984868	0.9849057	0.984868	0
2024-03-11 02:55:00	0.985646	0.9849847	0.985646	0
2024-03-11 03:00:00	0.985646	0.9850631	0.985646	0
2024-03-11 03:05:00	0.985251	0.985102	0.985251	0
2024-03-11 03:10:00	0.985251	0.9851409	0.985251	0
2024-03-11 03:15:00	0.984862	0.9851014	0.984862	0
2024-03-11 03:20:00	0.985646	0.9851786	0.985646	0
2024-03-11 03:25:00	0.984868	0.985178	0.984868	0
2024-03-11 03:30:00	0.985263	0.9852169	0.985263	0
2024-03-11 03:35:00	0.985658	0.9852959	0.985658	0
2024-03-11 03:40:00	0.985658	0.9853749	0.985658	0
2024-03-11 03:45:00	0.985269	0.9853372	0.985269	0
2024-03-11 03:50:00	0.985658	0.9853384	0.985658	0
2024-03-11 03:55:00	0.985263	0.9853396	0.985263	0
2024-03-11 04:00:00	0.985652	0.9853797	0.985652	0
2024-03-11 04:05:00	0.985652	0.9854587	0.985652	0
2024-03-11 04:10:00	0.984868	0.9853809	0.984868	0
2024-03-11 04:15:00	0.985652	0.9854593	0.985652	0
2024-03-11 04:20:00	0.985257	0.9854587	0.985257	0
2024-03-11 04:25:00	0.985257	0.9854186	0.985257	0
2024-03-11 04:30:00	0.986035	0.9854563	0.986035	0
2024-03-11 04:35:00	0.98564	0.9854934	0.98564	0
2024-03-11 04:40:00	0.985251	0.9854527	0.985251	0
2024-03-11 04:45:00	0.986035	0.9855299	0.986035	0
2024-03-11 04:50:00	0.986041	0.9855688	0.986041	0
2024-03-11 04:55:00	0.985658	0.9855694	0.985658	0
2024-03-11 05:00:00	0.986047	0.9856873	0.986047	0
2024-03-11 05:05:00	0.986053	0.9857274	0.986053	0
2024-03-11 05:10:00	0.986448	0.9858465	0.986448	0
2024-03-11 05:15:00	0.986448	0.9859656	0.986448	0
2024-03-11 05:20:00	0.985658	0.9859279	0.985658	0
2024-03-11 05:25:00	0.986047	0.9859686	0.986047	0
2024-03-11 05:30:00	0.986436	0.9860871	0.986436	0
2024-03-11 05:35:00	0.986041	0.9860877	0.986041	0
2024-03-11 05:40:00	0.98643	0.9861266	0.98643	0
2024-03-11 05:45:00	0.98643	0.9862038	0.98643	0
2024-03-11 05:50:00	0.986041	0.9862032	0.986041	0
2024-03-11 05:55:00	0.986041	0.986202	0.986041	0
2024-03-11 06:00:00	0.986041	0.9861613	0.986041	0
2024-03-11 06:05:00	0.986041	0.9861206	0.986041	0
2024-03-11 06:10:00	0.986041	0.9861589	0.986041	0
2024-03-11 06:15:00	0.986436	0.9861978	0.986436	0
2024-03-11 06:20:00	0.987221	0.9862763	0.987221	0
2024-03-11 06:25:00	0.988005	0.9864727	0.988005	0
2024-03-11 06:30:00	0.986837	0.9865134	0.986837	0
2024-03-11 06:35:00	0.986454	0.9865158	0.986454	0
2024-03-11 06:40:00	0.986843	0.986596	0.986843	0
2024-03-11 06:45:00	0.986454	0.9866373	0.986454	0
2024-03-11 06:50:00	0.98646	0.9866792	0.98646	0
2024-03-11 06:55:00	0.98646	0.9867211	0.98646	0
2024-03-11 07:00:00	0.98646	0.986763	0.98646	0
2024-03-11 07:05:00	0.986466	0.986766	0.986466	0
2024-03-11 07:10:00	0.986466	0.9866905	0.986466	0
2024-03-11 07:15:00	0.986466	0.9865366	0.986466	0
2024-03-11 07:20:00	0.986466	0.9864995	0.986466	0
2024-03-11 07:25:00	0.98646	0.9865001	0.98646	0
2024-03-11 07:30:00	0.98646	0.9864618	0.98646	0
2024-03-11 07:35:00	0.986454	0.9864618	0.986454	0
2024-03-11 07:40:00	0.986448	0.9864606	0.986448	0
2024-03-11 07:45:00	0.986442	0.9864588	0.986442	0
2024-03-11 07:50:00	0.986442	0.986457	0.986442	0
2024-03-11 07:55:00	0.986436	0.986454	0.986436	0
2024-03-11 08:00:00	0.986436	0.986451	0.986436	0
2024-03-11 08:05:00	0.986825	0.9864869	0.986825	0
2024-03-11 08:10:00	0.986436	0.9864839	0.986436	0
2024-03-11 08:15:00	0.986442	0.9864821	0.986442	0
2024-03-11 08:20:00	0.986442	0.9864803	0.986442	0
2024-03-11 08:25:00	0.986448	0.9864797	0.986448	0
2024-03-11 08:30:00	0.986448	0.9864797	0.986448	0
2024-03-11 08:35:00	0.986837	0.9865192	0.986837	0
2024-03-11 08:40:00	0.986448	0.9865198	0.986448	0
2024-03-11 08:45:00	0.986442	0.9865204	0.986442	0
2024-03-11 08:50:00	0.986442	0.986521	0.986442	0
2024-03-11 08:55:00	0.986442	0.9864827	0.986442	0
2024-03-11 09:00:00	0.986442	0.9864833	0.986442	0
2024-03-11 09:05:00	0.986442	0.9864833	0.986442	0
2024-03-11 09:10:00	0.986436	0.9864827	0.986436	0
2024-03-11 09:15:00	0.986436	0.9864815	0.986436	0
2024-03-11 09:20:00	0.986436	0.9864803	0.986436	0
2024-03-11 09:25:00	0.98643	0.9864396	0.98643	0
2024-03-11 09:30:00	0.98643	0.9864378	0.98643	0
2024-03-11 09:35:00	0.986425	0.9864361	0.986425	0
2024-03-11 09:40:00	0.986419	0.9864338	0.986419	0
2024-03-11 09:45:00	0.986419	0.9864315	0.986419	0
2024-03-11 09:50:00	0.986802	0.9864675	0.986802	0
2024-03-11 09:55:00	0.986413	0.9864646	0.986413	0
2024-03-11 10:00:00	0.986413	0.9864623	0.986413	0
2024-03-11 10:05:00	0.986419	0.9864606	0.986419	0
2024-03-11 10:10:00	0.986419	0.9864589	0.986419	0
2024-03-11 10:15:00	0.986419	0.9864578	0.986419	0
2024-03-11 10:20:00	0.986419	0.9864567	0.986419	0
2024-03-11 10:25:00	0.986425	0.9864567	0.986425	0
2024-03-11 10:30:00	0.986814	0.9864962	0.986814	0
2024-03-11 10:35:00	0.98682	0.9865363	0.98682	0
2024-03-11 10:40:00	0.98682	0.9865381	0.98682	0
2024-03-11 10:45:00	0.986825	0.9865793	0.986825	0
2024-03-11 10:50:00	0.986436	0.9865816	0.986436	0
2024-03-11 10:55:00	0.986436	0.9865833	0.986436	0
2024-03-11 11:00:00	0.98643	0.9865844	0.98643	0
2024-03-11 11:05:00	0.98643	0.9865855	0.98643	0
2024-03-11 11:10:00	0.98643	0.9865866	0.98643	0
2024-03-11 11:15:00	0.98643	0.9865871	0.98643	0
2024-03-11 11:20:00	0.98643	0.9865487	0.98643	0
2024-03-11 11:25:00	0.98643	0.9865097	0.98643	0
2024-03-11 11:30:00	0.98643	0.9864707	0.98643	0
2024-03-11 11:35:00	0.98643	0.9864312	0.98643	0
2024-03-11 11:40:00	0.986825	0.9864701	0.986825	0
2024-03-11 11:45:00	0.98643	0.9864695	0.98643	0
2024-03-11 11:50:00	0.98682	0.9865085	0.98682	0
2024-03-11 11:55:00	0.987209	0.9865864	0.987209	0
2024-03-11 12:00:00	0.986814	0.9866248	0.986814	0
2024-03-11 12:05:00	0.987203	0.9867021	0.987203	0
2024-03-11 12:10:00	0.986808	0.9867399	0.986808	0
2024-03-11 12:15:00	0.986419	0.9867388	0.986419	0
2024-03-11 12:20:00	0.986808	0.9867766	0.986808	0
2024-03-11 12:25:00	0.986413	0.9867749	0.986413	0
2024-03-11 12:30:00	0.987197	0.9868121	0.987197	0
2024-03-11 12:35:00	0.987191	0.9868882	0.987191	0
2024-03-11 12:40:00	0.986413	0.9868475	0.986413	0
2024-03-11 12:45:00	0.986802	0.9868068	0.986802	0
2024-03-11 12:50:00	0.986796	0.986805	0.986796	0
2024-03-11 12:55:00	0.986796	0.9867643	0.986796	0
2024-03-11 13:00:00	0.986796	0.9867631	0.986796	0
2024-03-11 13:05:00	0.987185	0.9868397	0.987185	0
2024-03-11 13:10:00	0.986401	0.986799	0.986401	0
2024-03-11 13:15:00	0.987185	0.9868762	0.987185	0
2024-03-11 13:20:00	0.987185	0.986875	0.987185	0
2024-03-11 13:25:00	0.987185	0.9868744	0.987185	0
2024-03-11 13:30:00	0.987191	0.9869522	0.987191	0
2024-03-11 13:35:00	0.986802	0.9869522	0.986802	0
2024-03-11 13:40:00	0.987197	0.9869923	0.987197	0
2024-03-11 13:45:00	0.987586	0.9870713	0.987586	0
2024-03-11 13:50:00	0.987586	0.9871503	0.987586	0
2024-03-11 13:55:00	0.986802	0.987112	0.986802	0
2024-03-11 14:00:00	0.987191	0.987191	0.987191	0
2024-03-11 14:05:00	0.987191	0.9871916	0.987191	0
2024-03-11 14:10:00	0.98758	0.9872311	0.98758	0
2024-03-11 14:15:00	0.98758	0.9872706	0.98758	0
2024-03-11 14:20:00	0.986796	0.9872311	0.986796	0
2024-03-11 14:25:00	0.987969	0.9873478	0.987969	0
2024-03-11 14:30:00	0.987963	0.9874244	0.987963	0
2024-03-11 14:35:00	0.987963	0.9874621	0.987963	0
2024-03-11 14:40:00	0.987185	0.987422	0.987185	0
2024-03-11 14:45:00	0.987574	0.9874992	0.987574	0
2024-03-11 14:50:00	0.987185	0.9874986	0.987185	0
2024-03-11 14:55:00	0.987185	0.987498	0.987185	0
2024-03-11 15:00:00	0.98758	0.987498	0.98758	0
2024-03-11 15:05:00	0.987969	0.9875369	0.987969	0
2024-03-11 15:10:00	0.987969	0.9876542	0.987969	0
2024-03-11 15:15:00	0.987975	0.9876548	0.987975	0
2024-03-11 15:20:00	0.987975	0.987656	0.987975	0
2024-03-11 15:25:00	0.987975	0.9876572	0.987975	0
2024-03-11 15:30:00	0.987975	0.9877362	0.987975	0
2024-03-11 15:35:00	0.987975	0.9877763	0.987975	0
2024-03-11 15:40:00	0.987981	0.9878559	0.987981	0
2024-03-11 15:45:00	0.987981	0.9879355	0.987981	0
2024-03-11 15:50:00	0.987981	0.9879756	0.987981	0
2024-03-11 15:55:00	0.987981	0.9879768	0.987981	0
2024-03-11 16:00:00	0.987981	0.987978	0.987981	0
2024-03-11 16:05:00	0.987981	0.9879786	0.987981	0
2024-03-11 16:10:00	0.987981	0.9879792	0.987981	0
2024-03-11 16:15:00	0.987975	0.9879792	0.987975	0
2024-03-11 16:20:00	0.987975	0.9879792	0.987975	0
2024-03-11 16:25:00	0.987975	0.9879792	0.987975	0
2024-03-11 16:30:00	0.987975	0.9879786	0.987975	0
2024-03-11 16:35:00	0.987975	0.987978	0.987975	0
2024-03-11 16:40:00	0.987975	0.9879774	0.987975	0
2024-03-11 16:45:00	0.987975	0.9879768	0.987975	0
2024-03-11 16:50:00	0.987981	0.9879768	0.987981	0
2024-03-11 16:55:00	0.987981	0.9879768	0.987981	0
2024-03-11 17:00:00	0.987981	0.9879768	0.987981	0
2024-03-11 17:05:00	0.987987	0.987978	0.987987	0
2024-03-11 17:10:00	0.987987	0.9879792	0.987987	0
2024-03-11 17:15:00	0.987987	0.9879804	0.987987	0
2024-03-11 17:20:00	0.987987	0.9879816	0.987987	0
2024-03-11 17:25:00	0.987987	0.9879828	0.987987	0
2024-03-11 17:30:00	0.987987	0.987984	0.987987	0
2024-03-11 17:35:00	0.987987	0.9879852	0.987987	0
2024-03-11 17:40:00	0.987987	0.9879858	0.987987	0
2024-03-11 17:45:00	0.987987	0.9879864	0.987987	0
2024-03-11 17:50:00	0.987987	0.987987	0.987987	0
2024-03-11 17:55:00	0.987987	0.987987	0.987987	0
2024-03-11 18:00:00	0.988376	0.9880259	0.988376	0
2024-03-11 18:05:00	0.987987	0.9880259	0.987987	0
2024-03-11 18:10:00	0.987987	0.9880259	0.987987	0
2024-03-11 18:15:00	0.987987	0.9880259	0.987987	0
2024-03-11 18:20:00	0.987981	0.9880253	0.987981	0
2024-03-11 18:25:00	0.987981	0.9880247	0.987981	0
2024-03-11 18:30:00	0.98837	0.988063	0.98837	0
2024-03-11 18:35:00	0.988759	0.9881402	0.988759	0
2024-03-11 18:40:00	0.987975	0.988139	0.987975	0
2024-03-11 18:45:00	0.987975	0.9881378	0.987975	0
2024-03-11 18:50:00	0.988364	0.9881366	0.988364	0
2024-03-11 18:55:00	0.988754	0.9882133	0.988754	0
2024-03-11 19:00:00	0.988759	0.9882905	0.988759	0
2024-03-11 19:05:00	0.98837	0.9883288	0.98837	0
2024-03-11 19:10:00	0.988759	0.9884066	0.988759	0
2024-03-11 19:15:00	0.988759	0.9884844	0.988759	0
2024-03-11 19:20:00	0.98837	0.9884844	0.98837	0
2024-03-11 19:25:00	0.988759	0.9884844	0.988759	0
2024-03-11 19:30:00	0.988364	0.9885233	0.988364	0
2024-03-11 19:35:00	0.988364	0.9885622	0.988364	0
2024-03-11 19:40:00	0.988759	0.9886017	0.988759	0
2024-03-11 19:45:00	0.989149	0.9886412	0.989149	0
2024-03-11 19:50:00	0.988759	0.9886412	0.988759	0
2024-03-11 19:55:00	0.988364	0.9886406	0.988364	0
2024-03-11 20:00:00	0.988754	0.9886401	0.988754	0
2024-03-11 20:05:00	0.989143	0.9886785	0.989143	0
2024-03-11 20:10:00	0.989143	0.9887558	0.989143	0
2024-03-11 20:15:00	0.989143	0.9887942	0.989143	0
2024-03-11 20:20:00	0.989137	0.9888715	0.989137	0
2024-03-11 20:25:00	0.988748	0.9889099	0.988748	0
2024-03-11 20:30:00	0.988748	0.9889088	0.988748	0
2024-03-11 20:35:00	0.989143	0.9889082	0.989143	0
2024-03-11 20:40:00	0.989149	0.9889472	0.989149	0
2024-03-11 20:45:00	0.988765	0.9889873	0.988765	0
2024-03-11 20:50:00	0.98955	0.9890669	0.98955	0
2024-03-11 20:55:00	0.98916	0.9890686	0.98916	0
2024-03-11 21:00:00	0.98955	0.9891093	0.98955	0
2024-03-11 21:05:00	0.98955	0.98915	0.98955	0
2024-03-11 21:10:00	0.98955	0.9891913	0.98955	0
2024-03-11 21:15:00	0.98955	0.9892715	0.98955	0
2024-03-11 21:20:00	0.98955	0.9893517	0.98955	0
2024-03-11 21:25:00	0.98955	0.9893924	0.98955	0
2024-03-11 21:30:00	0.989555	0.989433	0.989555	0
2024-03-11 21:35:00	0.989555	0.989512	0.989555	0
2024-03-11 21:40:00	0.989561	0.9895131	0.989561	0
2024-03-11 21:45:00	0.989561	0.9895532	0.989561	0
2024-03-11 21:50:00	0.989567	0.9895549	0.989567	0
2024-03-11 21:55:00	0.989573	0.9895572	0.989573	0
2024-03-11 22:00:00	0.989573	0.9895595	0.989573	0
2024-03-11 22:05:00	0.989579	0.9895624	0.989579	0
2024-03-11 22:10:00	0.989585	0.9895659	0.989585	0
2024-03-11 22:15:00	0.989591	0.98957	0.989591	0
2024-03-11 22:20:00	0.989591	0.9895736	0.989591	0
2024-03-11 22:25:00	0.989591	0.9895772	0.989591	0
2024-03-11 22:30:00	0.989591	0.9895802	0.989591	0
2024-03-11 22:35:00	0.989202	0.9895443	0.989202	0
2024-03-11 22:40:00	0.989591	0.9895467	0.989591	0
2024-03-11 22:45:00	0.989591	0.9895485	0.989591	0
2024-03-11 22:50:00	0.989591	0.9895503	0.989591	0
2024-03-11 22:55:00	0.989591	0.9895515	0.989591	0
2024-03-11 23:00:00	0.989585	0.9895515	0.989585	0
2024-03-11 23:05:00	0.989585	0.9895509	0.989585	0
2024-03-11 23:10:00	0.989579	0.9895497	0.989579	0
2024-03-11 23:15:00	0.989573	0.9895479	0.989573	0
2024-03-11 23:20:00	0.989567	0.9895455	0.989567	0
2024-03-11 23:25:00	0.989561	0.9895814	0.989561	0
2024-03-11 23:30:00	0.989561	0.9895784	0.989561	0
2024-03-11 23:35:00	0.989555	0.9895748	0.989555	0
2024-03-11 23:40:00	0.989555	0.9895712	0.989555	0
2024-03-11 23:45:00	0.989561	0.9895682	0.989561	0
2024-03-11 23:50:00	0.989561	0.9895658	0.989561	0
2024-03-11 23:55:00	0.98995	0.9896023	0.98995	0
2024-03-12 00:00:00	0.989956	0.98964	0.989956	0
2024-03-12 00:05:00	0.989567	0.9896394	0.989567	0
2024-03-12 00:10:00	0.989962	0.9896789	0.989962	0
2024-03-12 00:15:00	0.989573	0.9896801	0.989573	0
2024-03-12 00:20:00	0.989579	0.9896819	0.989579	0
2024-03-12 00:25:00	0.989974	0.9897238	0.989974	0
2024-03-12 00:30:00	0.989585	0.9897268	0.989585	0
2024-03-12 00:35:00	0.989579	0.9897286	0.989579	0
2024-03-12 00:40:00	0.989579	0.9897304	0.989579	0
2024-03-12 00:45:00	0.989573	0.9896927	0.989573	0
2024-03-12 00:50:00	0.989962	0.9896933	0.989962	0
2024-03-12 00:55:00	0.989567	0.9896933	0.989567	0
2024-03-12 01:00:00	0.989561	0.9896532	0.989561	0
2024-03-12 01:05:00	0.989567	0.9896526	0.989567	0
2024-03-12 01:10:00	0.989567	0.9896514	0.989567	0
2024-03-12 01:15:00	0.989573	0.9896113	0.989573	0
2024-03-12 01:20:00	0.989968	0.9896496	0.989968	0
2024-03-12 01:25:00	0.98998	0.9896897	0.98998	0
2024-03-12 01:30:00	0.989591	0.9896909	0.989591	0
2024-03-12 01:35:00	0.989986	0.9897322	0.989986	0
2024-03-12 01:40:00	0.989986	0.9897346	0.989986	0
2024-03-12 01:45:00	0.989986	0.9897765	0.989986	0
2024-03-12 01:50:00	0.98998	0.9898184	0.98998	0
2024-03-12 01:55:00	0.989585	0.9898202	0.989585	0
2024-03-12 02:00:00	0.990357	0.9898992	0.990357	0
2024-03-12 02:05:00	0.989962	0.9899381	0.989962	0
2024-03-12 02:10:00	0.98995	0.9899363	0.98995	0
2024-03-12 02:15:00	0.990729	0.9900112	0.990729	0
2024-03-12 02:20:00	0.989939	0.990046	0.989939	0
2024-03-12 02:25:00	0.990328	0.9900802	0.990328	0
2024-03-12 02:30:00	0.989939	0.9900755	0.989939	0
2024-03-12 02:35:00	0.989939	0.9900708	0.989939	0
2024-03-12 02:40:00	0.990328	0.9901056	0.990328	0
2024-03-12 02:45:00	0.990328	0.9901799	0.990328	0
2024-03-12 02:50:00	0.990328	0.990177	0.990328	0
2024-03-12 02:55:00	0.990328	0.9902136	0.990328	0
2024-03-12 03:00:00	0.990322	0.9902508	0.990322	0
2024-03-12 03:05:00	0.990717	0.9902496	0.990717	0
2024-03-12 03:10:00	0.990717	0.9903274	0.990717	0
2024-03-12 03:15:00	0.990328	0.9903274	0.990328	0
2024-03-12 03:20:00	0.990328	0.9903663	0.990328	0
2024-03-12 03:25:00	0.990723	0.9904447	0.990723	0
2024-03-12 03:30:00	0.990334	0.9904453	0.990334	0
2024-03-12 03:35:00	0.990729	0.9904854	0.990729	0
2024-03-12 03:40:00	0.99034	0.9904866	0.99034	0
2024-03-12 03:45:00	0.99034	0.9904878	0.99034	0
2024-03-12 03:50:00	0.990729	0.9905285	0.990729	0
2024-03-12 03:55:00	0.990735	0.9905303	0.990735	0
2024-03-12 04:00:00	0.990735	0.9905321	0.990735	0
2024-03-12 04:05:00	0.990735	0.9905728	0.990735	0
2024-03-12 04:10:00	0.99113	0.990653	0.99113	0
2024-03-12 04:15:00	0.990346	0.9906153	0.990346	0
2024-03-12 04:20:00	0.990351	0.990617	0.990351	0
2024-03-12 04:25:00	0.99113	0.9906571	0.99113	0
2024-03-12 04:30:00	0.99113	0.9907361	0.99113	0
2024-03-12 04:35:00	0.99113	0.9908151	0.99113	0
2024-03-12 04:40:00	0.990346	0.9907768	0.990346	0
2024-03-12 04:45:00	0.990735	0.9907768	0.990735	0
2024-03-12 04:50:00	0.991124	0.9908157	0.991124	0
2024-03-12 04:55:00	0.990346	0.9907768	0.990346	0
2024-03-12 05:00:00	0.99113	0.9907768	0.99113	0
2024-03-12 05:05:00	0.99113	0.9908552	0.99113	0
2024-03-12 05:10:00	0.99113	0.9909331	0.99113	0
2024-03-12 05:15:00	0.99113	0.9909331	0.99113	0
2024-03-12 05:20:00	0.99113	0.9909331	0.99113	0
2024-03-12 05:25:00	0.99113	0.9909331	0.99113	0
2024-03-12 05:30:00	0.99113	0.9910115	0.99113	0
2024-03-12 05:35:00	0.991124	0.9910504	0.991124	0
2024-03-12 05:40:00	0.991118	0.9910498	0.991118	0
2024-03-12 05:45:00	0.991118	0.991127	0.991118	0
2024-03-12 05:50:00	0.991112	0.9911252	0.991112	0
2024-03-12 05:55:00	0.991112	0.9911234	0.991112	0
2024-03-12 06:00:00	0.991112	0.9911216	0.991112	0
2024-03-12 06:05:00	0.991118	0.9911204	0.991118	0
2024-03-12 06:10:00	0.991118	0.9911192	0.991118	0
2024-03-12 06:15:00	0.990729	0.9910791	0.990729	0
2024-03-12 06:20:00	0.991118	0.9910779	0.991118	0
2024-03-12 06:25:00	0.991118	0.9910773	0.991118	0
2024-03-12 06:30:00	0.991112	0.9910767	0.991112	0
2024-03-12 06:35:00	0.991112	0.9910761	0.991112	0
2024-03-12 06:40:00	0.991106	0.9910755	0.991106	0
2024-03-12 06:45:00	0.99228	0.9911923	0.99228	0
2024-03-12 06:50:00	0.99228	0.9913091	0.99228	0
2024-03-12 06:55:00	0.99189	0.9913863	0.99189	0
2024-03-12 07:00:00	0.991501	0.9914246	0.991501	0
2024-03-12 07:05:00	0.99228	0.9915797	0.99228	0
2024-03-12 07:10:00	0.991501	0.991618	0.991501	0
2024-03-12 07:15:00	0.991112	0.9916174	0.991112	0
2024-03-12 07:20:00	0.991112	0.9916174	0.991112	0
2024-03-12 07:25:00	0.991118	0.991618	0.991118	0
2024-03-12 07:30:00	0.991118	0.9916192	0.991118	0
2024-03-12 07:35:00	0.990723	0.9914635	0.990723	0
2024-03-12 07:40:00	0.991112	0.9913467	0.991112	0
2024-03-12 07:45:00	0.991112	0.9912689	0.991112	0
2024-03-12 07:50:00	0.991112	0.99123	0.991112	0
2024-03-12 07:55:00	0.991112	0.9911132	0.991112	0
2024-03-12 08:00:00	0.991112	0.9910743	0.991112	0
2024-03-12 08:05:00	0.991106	0.9910737	0.991106	0
2024-03-12 08:10:00	0.991106	0.9910731	0.991106	0
2024-03-12 08:15:00	0.991495	0.9911108	0.991495	0
2024-03-12 08:20:00	0.991106	0.9911096	0.991106	0
2024-03-12 08:25:00	0.991106	0.9911479	0.991106	0
2024-03-12 08:30:00	0.990328	0.9910695	0.990328	0
2024-03-12 08:35:00	0.990717	0.99103	0.990717	0
2024-03-12 08:40:00	0.990717	0.9909905	0.990717	0
2024-03-12 08:45:00	0.991106	0.9909899	0.991106	0
2024-03-12 08:50:00	0.990322	0.9909109	0.990322	0
2024-03-12 08:55:00	0.991106	0.9909109	0.991106	0
2024-03-12 09:00:00	0.991106	0.9909109	0.991106	0
2024-03-12 09:05:00	0.991106	0.990872	0.991106	0
2024-03-12 09:10:00	0.991112	0.9908726	0.991112	0
2024-03-12 09:15:00	0.991112	0.9908732	0.991112	0
2024-03-12 09:20:00	0.99268	0.9911084	0.99268	0
2024-03-12 09:25:00	0.99268	0.9913047	0.99268	0
2024-03-12 09:30:00	0.991507	0.9913837	0.991507	0
2024-03-12 09:35:00	0.98955	0.9912281	0.98955	0
2024-03-12 09:40:00	0.98955	0.9911509	0.98955	0
2024-03-12 09:45:00	0.987987	0.990839	0.987987	0
2024-03-12 09:50:00	0.987987	0.9905271	0.987987	0
2024-03-12 09:55:00	0.988765	0.990293	0.988765	0
2024-03-12 10:00:00	0.989544	0.9901362	0.989544	0
2024-03-12 10:05:00	0.989544	0.9899794	0.989544	0
2024-03-12 10:10:00	0.989538	0.9896652	0.989538	0
2024-03-12 10:15:00	0.989927	0.9893899	0.989927	0
2024-03-12 10:20:00	0.990316	0.9892708	0.990316	0
2024-03-12 10:25:00	0.990316	0.9893474	0.990316	0
2024-03-12 10:30:00	0.989921	0.9893845	0.989921	0
2024-03-12 10:35:00	0.989921	0.9895779	0.989921	0
2024-03-12 10:40:00	0.989526	0.9897318	0.989526	0
2024-03-12 10:45:00	0.988748	0.9897301	0.988748	0
2024-03-12 10:50:00	0.987963	0.989572	0.987963	0
2024-03-12 10:55:00	0.987185	0.9893361	0.987185	0
2024-03-12 11:00:00	0.986796	0.9890619	0.986796	0
2024-03-12 11:05:00	0.98758	0.9888272	0.98758	0
2024-03-12 11:10:00	0.988754	0.988671	0.988754	0
2024-03-12 11:15:00	0.988358	0.9884752	0.988358	0
2024-03-12 11:20:00	0.988754	0.9883585	0.988754	0
2024-03-12 11:25:00	0.989532	0.9883196	0.989532	0
2024-03-12 11:30:00	0.989532	0.9883202	0.989532	0
2024-03-12 11:35:00	0.989532	0.9883986	0.989532	0
2024-03-12 11:40:00	0.989532	0.9885555	0.989532	0
2024-03-12 11:45:00	0.989532	0.9887902	0.989532	0
2024-03-12 11:50:00	0.989921	0.9891027	0.989921	0
2024-03-12 11:55:00	0.989532	0.9892979	0.989532	0
2024-03-12 12:00:00	0.990316	0.9894541	0.990316	0
2024-03-12 12:05:00	0.990316	0.9896499	0.990316	0
2024-03-12 12:10:00	0.990316	0.9898061	0.990316	0
2024-03-12 12:15:00	0.990705	0.9899234	0.990705	0
2024-03-12 12:20:00	0.991094	0.9900796	0.991094	0
2024-03-12 12:25:00	0.990705	0.9901969	0.990705	0
2024-03-12 12:30:00	0.990699	0.9903136	0.990699	0
2024-03-12 12:35:00	0.990699	0.9904303	0.990699	0
2024-03-12 12:40:00	0.991088	0.990547	0.991088	0
2024-03-12 12:45:00	0.991088	0.9907026	0.991088	0
2024-03-12 12:50:00	0.991088	0.9907798	0.991088	0
2024-03-12 12:55:00	0.991088	0.990857	0.991088	0
2024-03-12 13:00:00	0.991088	0.9909342	0.991088	0
2024-03-12 13:05:00	0.991478	0.9910115	0.991478	0
2024-03-12 13:10:00	0.991088	0.9910109	0.991088	0
2024-03-12 13:15:00	0.991088	0.9910492	0.991088	0
2024-03-12 13:20:00	0.991088	0.9910881	0.991088	0
2024-03-12 13:25:00	0.991088	0.991127	0.991088	0
2024-03-12 13:30:00	0.991088	0.991127	0.991088	0
2024-03-12 13:35:00	0.991088	0.991127	0.991088	0
2024-03-12 13:40:00	0.991088	0.991127	0.991088	0
2024-03-12 13:45:00	0.991088	0.991127	0.991088	0
2024-03-12 13:50:00	0.991478	0.991166	0.991478	0
2024-03-12 13:55:00	0.991088	0.991127	0.991088	0
2024-03-12 14:00:00	0.991088	0.991127	0.991088	0
2024-03-12 14:05:00	0.991088	0.991127	0.991088	0
2024-03-12 14:10:00	0.991088	0.991127	0.991088	0
2024-03-12 14:15:00	0.991088	0.991127	0.991088	0
2024-03-12 14:20:00	0.991088	0.991127	0.991088	0
2024-03-12 14:25:00	0.991088	0.991127	0.991088	0
2024-03-12 14:30:00	0.991088	0.991127	0.991088	0
2024-03-12 14:35:00	0.991088	0.991127	0.991088	0
2024-03-12 14:40:00	0.991088	0.991088	0.991088	0
2024-03-12 14:45:00	0.991478	0.991127	0.991478	0
2024-03-12 14:50:00	0.991088	0.991127	0.991088	0
2024-03-12 14:55:00	0.991088	0.991127	0.991088	0
2024-03-12 15:00:00	0.991088	0.991127	0.991088	0
2024-03-12 15:05:00	0.991088	0.991127	0.991088	0
2024-03-12 15:10:00	0.991088	0.991127	0.991088	0
2024-03-12 15:15:00	0.991088	0.991127	0.991088	0
2024-03-12 15:20:00	0.991088	0.991127	0.991088	0
2024-03-12 15:25:00	0.991088	0.991127	0.991088	0
2024-03-12 15:30:00	0.991088	0.991127	0.991088	0
2024-03-12 15:35:00	0.991088	0.991088	0.991088	0
2024-03-12 15:40:00	0.991088	0.991088	0.991088	0
2024-03-12 15:45:00	0.991088	0.991088	0.991088	0
2024-03-12 15:50:00	0.991088	0.991088	0.991088	0
2024-03-12 15:55:00	0.991088	0.991088	0.991088	0
2024-03-12 16:00:00	0.991088	0.991088	0.991088	0
2024-03-12 16:05:00	0.991088	0.991088	0.991088	0
2024-03-12 16:10:00	0.991478	0.991127	0.991478	0
2024-03-12 16:15:00	0.991088	0.991127	0.991088	0
2024-03-12 16:20:00	0.991088	0.991127	0.991088	0
2024-03-12 16:25:00	0.991088	0.991127	0.991088	0
2024-03-12 16:30:00	0.991088	0.991127	0.991088	0
2024-03-12 16:35:00	0.991088	0.991127	0.991088	0
2024-03-12 16:40:00	0.991088	0.991127	0.991088	0
2024-03-12 16:45:00	0.991088	0.991127	0.991088	0
2024-03-12 16:50:00	0.991088	0.991127	0.991088	0
2024-03-12 16:55:00	0.991088	0.991127	0.991088	0
2024-03-12 17:00:00	0.991088	0.991088	0.991088	0
2024-03-12 17:05:00	0.991088	0.991088	0.991088	0
2024-03-12 17:10:00	0.991088	0.991088	0.991088	0
2024-03-12 17:15:00	0.991088	0.991088	0.991088	0
2024-03-12 17:20:00	0.991088	0.991088	0.991088	0
2024-03-12 17:25:00	0.991478	0.991127	0.991478	0
2024-03-12 17:30:00	0.991088	0.991127	0.991088	0
2024-03-12 17:35:00	0.991088	0.991127	0.991088	0
2024-03-12 17:40:00	0.991088	0.991127	0.991088	0
2024-03-12 17:45:00	0.991088	0.991127	0.991088	0
2024-03-12 17:50:00	0.991088	0.991127	0.991088	0
2024-03-12 17:55:00	0.991873	0.9912055	0.991873	0
2024-03-12 18:00:00	0.991088	0.9912055	0.991088	0
2024-03-12 18:05:00	0.991088	0.9912055	0.991088	0
2024-03-12 18:10:00	0.991088	0.9912055	0.991088	0
2024-03-12 18:15:00	0.991478	0.9912055	0.991478	0
2024-03-12 18:20:00	0.991478	0.9912445	0.991478	0
2024-03-12 18:25:00	0.991088	0.9912445	0.991088	0
2024-03-12 18:30:00	0.991478	0.9912835	0.991478	0
2024-03-12 18:35:00	0.991478	0.9913225	0.991478	0
2024-03-12 18:40:00	0.991478	0.9913615	0.991478	0
2024-03-12 18:45:00	0.991478	0.991322	0.991478	0
2024-03-12 18:50:00	0.991478	0.991361	0.991478	0
2024-03-12 18:55:00	0.991088	0.991361	0.991088	0
2024-03-12 19:00:00	0.991088	0.991361	0.991088	0
2024-03-12 19:05:00	0.991478	0.991361	0.991478	0
2024-03-12 19:10:00	0.991088	0.991322	0.991088	0
2024-03-12 19:15:00	0.991088	0.991322	0.991088	0
2024-03-12 19:20:00	0.991088	0.991283	0.991088	0
2024-03-12 19:25:00	0.991088	0.991244	0.991088	0
2024-03-12 19:30:00	0.991088	0.991205	0.991088	0
2024-03-12 19:35:00	0.991478	0.991205	0.991478	0
2024-03-12 19:40:00	0.991088	0.991166	0.991088	0
2024-03-12 19:45:00	0.991088	0.991166	0.991088	0
2024-03-12 19:50:00	0.991088	0.991166	0.991088	0
2024-03-12 19:55:00	0.991873	0.9912055	0.991873	0
2024-03-12 20:00:00	0.991088	0.9912055	0.991088	0
2024-03-12 20:05:00	0.991478	0.9912445	0.991478	0
2024-03-12 20:10:00	0.991088	0.9912445	0.991088	0
2024-03-12 20:15:00	0.991088	0.9912445	0.991088	0
2024-03-12 20:20:00	0.991088	0.9912445	0.991088	0
2024-03-12 20:25:00	0.991088	0.9912055	0.991088	0
2024-03-12 20:30:00	0.991873	0.991284	0.991873	0
2024-03-12 20:35:00	0.991873	0.9913625	0.991873	0
2024-03-12 20:40:00	0.991873	0.991441	0.991873	0
2024-03-12 20:45:00	0.991478	0.9914015	0.991478	0
2024-03-12 20:50:00	0.991873	0.99148	0.991873	0
2024-03-12 20:55:00	0.991873	0.9915195	0.991873	0
2024-03-12 21:00:00	0.992262	0.9916369	0.992262	0
2024-03-12 21:05:00	0.991873	0.9917154	0.991873	0
2024-03-12 21:10:00	0.992262	0.9918328	0.992262	0
2024-03-12 21:15:00	0.992262	0.9919502	0.992262	0
2024-03-12 21:20:00	0.991873	0.9919502	0.991873	0
2024-03-12 21:25:00	0.991873	0.9919502	0.991873	0
2024-03-12 21:30:00	0.991873	0.9919502	0.991873	0
2024-03-12 21:35:00	0.992262	0.9920286	0.992262	0
2024-03-12 21:40:00	0.992262	0.9920675	0.992262	0
2024-03-12 21:45:00	0.992262	0.9921064	0.992262	0
2024-03-12 21:50:00	0.991873	0.9920675	0.991873	0
2024-03-12 21:55:00	0.991879	0.9920681	0.991879	0
2024-03-12 22:00:00	0.991879	0.9920298	0.991879	0
2024-03-12 22:05:00	0.992268	0.9920304	0.992268	0
2024-03-12 22:10:00	0.992268	0.9920699	0.992268	0
2024-03-12 22:15:00	0.992657	0.9921483	0.992657	0
2024-03-12 22:20:00	0.992268	0.9921878	0.992268	0
2024-03-12 22:25:00	0.992657	0.9922273	0.992657	0
2024-03-12 22:30:00	0.992268	0.9922279	0.992268	0
2024-03-12 22:35:00	0.992262	0.9922279	0.992262	0
2024-03-12 22:40:00	0.992651	0.9923057	0.992651	0
2024-03-12 22:45:00	0.992651	0.9923829	0.992651	0
2024-03-12 22:50:00	0.992262	0.9924212	0.992262	0
2024-03-12 22:55:00	0.991873	0.9923817	0.991873	0
2024-03-12 23:00:00	0.992262	0.9923811	0.992262	0
2024-03-12 23:05:00	0.992651	0.9923805	0.992651	0
2024-03-12 23:10:00	0.992262	0.9923799	0.992262	0
2024-03-12 23:15:00	0.992651	0.9923793	0.992651	0
2024-03-12 23:20:00	0.992651	0.9924176	0.992651	0
2024-03-12 23:25:00	0.992262	0.9924176	0.992262	0
2024-03-12 23:30:00	0.991873	0.9923398	0.991873	0
2024-03-12 23:35:00	0.992651	0.9923398	0.992651	0
2024-03-12 23:40:00	0.992651	0.9923787	0.992651	0
2024-03-12 23:45:00	0.992262	0.9924176	0.992262	0
2024-03-12 23:50:00	0.992651	0.9924565	0.992651	0
2024-03-12 23:55:00	0.992651	0.9924565	0.992651	0
2024-03-13 00:00:00	0.992651	0.9924954	0.992651	0
2024-03-13 00:05:00	0.992651	0.9924954	0.992651	0
2024-03-13 00:10:00	0.992651	0.9924954	0.992651	0
2024-03-13 00:15:00	0.992651	0.9925343	0.992651	0
2024-03-13 00:20:00	0.992651	0.9926121	0.992651	0
2024-03-13 00:25:00	0.992651	0.9926121	0.992651	0
2024-03-13 00:30:00	0.992651	0.9926121	0.992651	0
2024-03-13 00:35:00	0.992651	0.992651	0.992651	0
2024-03-13 00:40:00	0.992651	0.992651	0.992651	0
2024-03-13 00:45:00	0.992651	0.992651	0.992651	0
2024-03-13 00:50:00	0.992651	0.992651	0.992651	0
2024-03-13 00:55:00	0.992651	0.992651	0.992651	0
2024-03-13 01:00:00	0.992651	0.992651	0.992651	0
2024-03-13 01:05:00	0.992651	0.992651	0.992651	0
2024-03-13 01:10:00	0.992651	0.992651	0.992651	0
2024-03-13 01:15:00	0.992651	0.992651	0.992651	0
2024-03-13 01:20:00	0.992651	0.992651	0.992651	0
2024-03-13 01:25:00	0.992651	0.992651	0.992651	0
2024-03-13 01:30:00	0.992651	0.992651	0.992651	0
2024-03-13 01:35:00	0.993046	0.9926905	0.993046	0
2024-03-13 01:40:00	0.992657	0.9926911	0.992657	0
2024-03-13 01:45:00	0.992657	0.9926917	0.992657	0
2024-03-13 01:50:00	0.992657	0.9926923	0.992657	0
2024-03-13 01:55:00	0.993052	0.9927324	0.993052	0
2024-03-13 02:00:00	0.993441	0.9928114	0.993441	0
2024-03-13 02:05:00	0.993441	0.9928904	0.993441	0
2024-03-13 02:10:00	0.993441	0.9929694	0.993441	0
2024-03-13 02:15:00	0.993441	0.9930484	0.993441	0
2024-03-13 02:20:00	0.993435	0.9931268	0.993435	0
2024-03-13 02:25:00	0.993824	0.9932046	0.993824	0
2024-03-13 02:30:00	0.993435	0.9932824	0.993435	0
2024-03-13 02:35:00	0.993824	0.9933991	0.993824	0
2024-03-13 02:40:00	0.993435	0.9934769	0.993435	0
2024-03-13 02:45:00	0.993824	0.9935541	0.993824	0
2024-03-13 02:50:00	0.994213	0.9936313	0.994213	0
2024-03-13 02:55:00	0.994213	0.9937085	0.994213	0
2024-03-13 03:00:00	0.993435	0.9937079	0.993435	0
2024-03-13 03:05:00	0.993824	0.9937462	0.993824	0
2024-03-13 03:10:00	0.993435	0.9937462	0.993435	0
2024-03-13 03:15:00	0.993824	0.9937462	0.993824	0
2024-03-13 03:20:00	0.993824	0.9937851	0.993824	0
2024-03-13 03:25:00	0.993435	0.9937462	0.993435	0
2024-03-13 03:30:00	0.994213	0.993824	0.994213	0
2024-03-13 03:35:00	0.994213	0.9938629	0.994213	0
2024-03-13 03:40:00	0.993824	0.993824	0.993824	0
2024-03-13 03:45:00	0.994213	0.993824	0.994213	0
2024-03-13 03:50:00	0.994213	0.9939018	0.994213	0
2024-03-13 03:55:00	0.994213	0.9939407	0.994213	0
2024-03-13 04:00:00	0.994213	0.9940185	0.994213	0
2024-03-13 04:05:00	0.994213	0.9940574	0.994213	0
2024-03-13 04:10:00	0.993824	0.9940574	0.993824	0
2024-03-13 04:15:00	0.994213	0.9941352	0.994213	0
2024-03-13 04:20:00	0.994219	0.9941358	0.994219	0
2024-03-13 04:25:00	0.995004	0.9942149	0.995004	0
2024-03-13 04:30:00	0.994219	0.9942544	0.994219	0
2024-03-13 04:35:00	0.994219	0.994255	0.994219	0
2024-03-13 04:40:00	0.994225	0.9942562	0.994225	0
2024-03-13 04:45:00	0.994219	0.9942568	0.994219	0
2024-03-13 04:50:00	0.994219	0.9942574	0.994219	0
2024-03-13 04:55:00	0.994219	0.994258	0.994219	0
2024-03-13 05:00:00	0.994219	0.9942975	0.994219	0
2024-03-13 05:05:00	0.994219	0.9942981	0.994219	0
2024-03-13 05:10:00	0.994219	0.9942981	0.994219	0
2024-03-13 05:15:00	0.994219	0.9942196	0.994219	0
2024-03-13 05:20:00	0.994219	0.9942196	0.994219	0
2024-03-13 05:25:00	0.994609	0.9942586	0.994609	0
2024-03-13 05:30:00	0.994609	0.994297	0.994609	0
2024-03-13 05:35:00	0.994213	0.9942964	0.994213	0
2024-03-13 05:40:00	0.994998	0.9943743	0.994998	0
2024-03-13 05:45:00	0.994998	0.9944522	0.994998	0
2024-03-13 05:50:00	0.994998	0.9945301	0.994998	0
2024-03-13 05:55:00	0.994213	0.9945295	0.994213	0
2024-03-13 06:00:00	0.994603	0.9945679	0.994603	0
2024-03-13 06:05:00	0.994603	0.9946063	0.994603	0
2024-03-13 06:10:00	0.994998	0.9946842	0.994998	0
2024-03-13 06:15:00	0.994603	0.9946836	0.994603	0
2024-03-13 06:20:00	0.994998	0.9947225	0.994998	0
2024-03-13 06:25:00	0.994998	0.994801	0.994998	0
2024-03-13 06:30:00	0.994609	0.9947621	0.994609	0
2024-03-13 06:35:00	0.995004	0.9947627	0.995004	0
2024-03-13 06:40:00	0.995393	0.9948022	0.995393	0
2024-03-13 06:45:00	0.995393	0.9949202	0.995393	0
2024-03-13 06:50:00	0.995788	0.9950387	0.995788	0
2024-03-13 06:55:00	0.995788	0.9951572	0.995788	0
2024-03-13 07:00:00	0.995009	0.9951583	0.995009	0
2024-03-13 07:05:00	0.995399	0.9952379	0.995399	0
2024-03-13 07:10:00	0.995788	0.9953169	0.995788	0
2024-03-13 07:15:00	0.995399	0.995357	0.995399	0
2024-03-13 07:20:00	0.995399	0.995436	0.995399	0
2024-03-13 07:25:00	0.995788	0.9955144	0.995788	0
2024-03-13 07:30:00	0.996177	0.9955928	0.996177	0
2024-03-13 07:35:00	0.99735	0.9957885	0.99735	0
2024-03-13 07:40:00	0.996961	0.9959058	0.996961	0
2024-03-13 07:45:00	0.996961	0.9960231	0.996961	0
2024-03-13 07:50:00	0.996183	0.9961405	0.996183	0
2024-03-13 07:55:00	0.996177	0.9962183	0.996177	0
2024-03-13 08:00:00	0.995788	0.9962183	0.995788	0
2024-03-13 08:05:00	0.995788	0.9962572	0.995788	0
2024-03-13 08:10:00	0.995788	0.9962961	0.995788	0
2024-03-13 08:15:00	0.995782	0.9962955	0.995782	0
2024-03-13 08:20:00	0.995782	0.996256	0.995782	0
2024-03-13 08:25:00	0.995782	0.9960992	0.995782	0
2024-03-13 08:30:00	0.995782	0.9959813	0.995782	0
2024-03-13 08:35:00	0.995782	0.9958634	0.995782	0
2024-03-13 08:40:00	0.995782	0.9958233	0.995782	0
2024-03-13 08:45:00	0.995782	0.9957838	0.995782	0
2024-03-13 08:50:00	0.996171	0.9958221	0.996171	0
2024-03-13 08:55:00	0.995776	0.9958209	0.995776	0
2024-03-13 09:00:00	0.996171	0.9958592	0.996171	0
2024-03-13 09:05:00	0.995776	0.9958586	0.995776	0
2024-03-13 09:10:00	0.996171	0.9958975	0.996171	0
2024-03-13 09:15:00	0.995776	0.9958969	0.995776	0
2024-03-13 09:20:00	0.995776	0.9958963	0.995776	0
2024-03-13 09:25:00	0.996171	0.9959352	0.996171	0
2024-03-13 09:30:00	0.996171	0.9959741	0.996171	0
2024-03-13 09:35:00	0.995776	0.9959735	0.995776	0
2024-03-13 09:40:00	0.996171	0.9959735	0.996171	0
2024-03-13 09:45:00	0.996171	0.996013	0.996171	0
2024-03-13 09:50:00	0.996171	0.996013	0.996171	0
2024-03-13 09:55:00	0.996171	0.9960525	0.996171	0
2024-03-13 10:00:00	0.99656	0.9960914	0.99656	0
2024-03-13 10:05:00	0.99656	0.9961698	0.99656	0
2024-03-13 10:10:00	0.996949	0.9962871	0.996949	0
2024-03-13 10:15:00	0.996949	0.9963649	0.996949	0
2024-03-13 10:20:00	0.996171	0.9963649	0.996171	0
2024-03-13 10:25:00	0.996955	0.9964828	0.996955	0
2024-03-13 10:30:00	0.996566	0.9965223	0.996566	0
2024-03-13 10:35:00	0.995788	0.996484	0.995788	0
2024-03-13 10:40:00	0.996578	0.9965247	0.996578	0
2024-03-13 10:45:00	0.996189	0.9965265	0.996189	0
2024-03-13 10:50:00	0.996195	0.99649	0.996195	0
2024-03-13 10:55:00	0.996979	0.9965319	0.996979	0
2024-03-13 11:00:00	0.996596	0.9964966	0.996596	0
2024-03-13 11:05:00	0.996596	0.9964613	0.996596	0
2024-03-13 11:10:00	0.996985	0.9965427	0.996985	0
2024-03-13 11:15:00	0.996596	0.9965068	0.996596	0
2024-03-13 11:20:00	0.996985	0.9965487	0.996985	0
2024-03-13 11:25:00	0.996985	0.9966684	0.996985	0
2024-03-13 11:30:00	0.996201	0.9966307	0.996201	0
2024-03-13 11:35:00	0.996973	0.9967091	0.996973	0
2024-03-13 11:40:00	0.997362	0.9968258	0.997362	0
2024-03-13 11:45:00	0.996973	0.9968252	0.996973	0
2024-03-13 11:50:00	0.996973	0.9968629	0.996973	0
2024-03-13 11:55:00	0.996973	0.9969006	0.996973	0
2024-03-13 12:00:00	0.996973	0.9968994	0.996973	0
2024-03-13 12:05:00	0.996973	0.9969371	0.996973	0
2024-03-13 12:10:00	0.997362	0.9969748	0.997362	0
2024-03-13 12:15:00	0.996967	0.996973	0.996967	0
2024-03-13 12:20:00	0.996967	0.9970496	0.996967	0
2024-03-13 12:25:00	0.997356	0.9970879	0.997356	0
2024-03-13 12:30:00	0.997356	0.9970873	0.997356	0
2024-03-13 12:35:00	0.996961	0.9970861	0.996961	0
2024-03-13 12:40:00	0.996961	0.9970849	0.996961	0
2024-03-13 12:45:00	0.996961	0.9970837	0.996961	0
2024-03-13 12:50:00	0.997356	0.997122	0.997356	0
2024-03-13 12:55:00	0.996961	0.9971208	0.996961	0
2024-03-13 13:00:00	0.996572	0.9970418	0.996572	0
2024-03-13 13:05:00	0.99735	0.9970801	0.99735	0
2024-03-13 13:10:00	0.99735	0.9971184	0.99735	0
2024-03-13 13:15:00	0.99735	0.9971178	0.99735	0
2024-03-13 13:20:00	0.997344	0.9971166	0.997344	0
2024-03-13 13:25:00	0.997344	0.9971549	0.997344	0
2024-03-13 13:30:00	0.997344	0.9971932	0.997344	0
2024-03-13 13:35:00	0.997344	0.9972315	0.997344	0
2024-03-13 13:40:00	0.997344	0.9972303	0.997344	0
2024-03-13 13:45:00	0.99735	0.9972692	0.99735	0
2024-03-13 13:50:00	0.99735	0.997347	0.99735	0
2024-03-13 13:55:00	0.99735	0.997347	0.99735	0
2024-03-13 14:00:00	0.99735	0.997347	0.99735	0
2024-03-13 14:05:00	0.997739	0.9973859	0.997739	0
2024-03-13 14:10:00	0.99735	0.9973865	0.99735	0
2024-03-13 14:15:00	0.997739	0.997426	0.997739	0
2024-03-13 14:20:00	0.997344	0.997426	0.997344	0
2024-03-13 14:25:00	0.997344	0.997426	0.997344	0
2024-03-13 14:30:00	0.997739	0.9974655	0.997739	0
2024-03-13 14:35:00	0.997739	0.9975044	0.997739	0
2024-03-13 14:40:00	0.997745	0.9975439	0.997745	0
2024-03-13 14:45:00	0.998134	0.9976223	0.998134	0
2024-03-13 14:50:00	0.997745	0.9976618	0.997745	0
2024-03-13 14:55:00	0.997751	0.997663	0.997751	0
2024-03-13 15:00:00	0.99814	0.997742	0.99814	0
2024-03-13 15:05:00	0.997751	0.9977432	0.997751	0
2024-03-13 15:10:00	0.997751	0.9977839	0.997751	0
2024-03-13 15:15:00	0.99814	0.9978635	0.99814	0
2024-03-13 15:20:00	0.997751	0.9978647	0.997751	0
2024-03-13 15:25:00	0.997356	0.9978264	0.997356	0
2024-03-13 15:30:00	0.997745	0.9978264	0.997745	0
2024-03-13 15:35:00	0.997745	0.9977875	0.997745	0
2024-03-13 15:40:00	0.99814	0.997827	0.99814	0
2024-03-13 15:45:00	0.99853	0.9979049	0.99853	0
2024-03-13 15:50:00	0.997751	0.997866	0.997751	0
2024-03-13 15:55:00	0.997751	0.997866	0.997751	0
2024-03-13 16:00:00	0.998146	0.9979055	0.998146	0
2024-03-13 16:05:00	0.998535	0.997945	0.998535	0
2024-03-13 16:10:00	0.997757	0.9979456	0.997757	0
2024-03-13 16:15:00	0.998152	0.9980252	0.998152	0
2024-03-13 16:20:00	0.998152	0.9980659	0.998152	0
2024-03-13 16:25:00	0.997757	0.9980671	0.997757	0
2024-03-13 16:30:00	0.997368	0.9979899	0.997368	0
2024-03-13 16:35:00	0.998152	0.9979521	0.998152	0
2024-03-13 16:40:00	0.997757	0.9979527	0.997757	0
2024-03-13 16:45:00	0.997757	0.9979533	0.997757	0
2024-03-13 16:50:00	0.998146	0.9979533	0.998146	0
2024-03-13 16:55:00	0.99814	0.9979138	0.99814	0
2024-03-13 17:00:00	0.997356	0.9978737	0.997356	0
2024-03-13 17:05:00	0.998134	0.9978719	0.998134	0
2024-03-13 17:10:00	0.998524	0.9979091	0.998524	0
2024-03-13 17:15:00	0.998134	0.9979468	0.998134	0
2024-03-13 17:20:00	0.998524	0.9980624	0.998524	0
2024-03-13 17:25:00	0.998134	0.9980606	0.998134	0
2024-03-13 17:30:00	0.998134	0.9980983	0.998134	0
2024-03-13 17:35:00	0.998134	0.998136	0.998134	0
2024-03-13 17:40:00	0.998919	0.9982133	0.998919	0
2024-03-13 17:45:00	0.998919	0.9982912	0.998919	0
2024-03-13 17:50:00	0.998134	0.998369	0.998134	0
2024-03-13 17:55:00	0.998134	0.998369	0.998134	0
2024-03-13 18:00:00	0.998134	0.99833	0.998134	0
2024-03-13 18:05:00	0.99853	0.9983696	0.99853	0
2024-03-13 18:10:00	0.998919	0.9984091	0.998919	0
2024-03-13 18:15:00	0.998925	0.9984882	0.998925	0
2024-03-13 18:20:00	0.998925	0.9985673	0.998925	0
2024-03-13 18:25:00	0.998925	0.9986464	0.998925	0
2024-03-13 18:30:00	0.998925	0.998647	0.998925	0
2024-03-13 18:35:00	0.998925	0.9986476	0.998925	0
2024-03-13 18:40:00	0.998925	0.9987267	0.998925	0
2024-03-13 18:45:00	0.998919	0.9988052	0.998919	0
2024-03-13 18:50:00	0.998919	0.9988837	0.998919	0
2024-03-13 18:55:00	0.998919	0.9989226	0.998919	0
2024-03-13 19:00:00	0.998919	0.9989226	0.998919	0
2024-03-13 19:05:00	0.998919	0.998922	0.998919	0
2024-03-13 19:10:00	0.99853	0.9988825	0.99853	0
2024-03-13 19:15:00	0.99853	0.998843	0.99853	0
2024-03-13 19:20:00	0.998919	0.9988424	0.998919	0
2024-03-13 19:25:00	0.998919	0.9988418	0.998919	0
2024-03-13 19:30:00	0.998913	0.9988406	0.998913	0
2024-03-13 19:35:00	0.998913	0.99884	0.998913	0
2024-03-13 19:40:00	0.998913	0.9988394	0.998913	0
2024-03-13 19:45:00	0.998913	0.9988388	0.998913	0
2024-03-13 19:50:00	0.998907	0.9988376	0.998907	0
2024-03-13 19:55:00	0.998907	0.9988364	0.998907	0
2024-03-13 20:00:00	0.998913	0.9988747	0.998913	0
2024-03-13 20:05:00	0.998913	0.998913	0.998913	0
2024-03-13 20:10:00	0.998913	0.9989124	0.998913	0
2024-03-13 20:15:00	0.998919	0.9989124	0.998919	0
2024-03-13 20:20:00	0.998919	0.998913	0.998919	0
2024-03-13 20:25:00	0.998919	0.9989136	0.998919	0
2024-03-13 20:30:00	0.998919	0.9989142	0.998919	0
2024-03-13 20:35:00	0.998919	0.9989148	0.998919	0
2024-03-13 20:40:00	0.999314	0.9989555	0.999314	0
2024-03-13 20:45:00	0.998925	0.9989573	0.998925	0
2024-03-13 20:50:00	0.998919	0.9989579	0.998919	0
2024-03-13 20:55:00	0.998919	0.9989585	0.998919	0
2024-03-13 21:00:00	0.998919	0.9989591	0.998919	0
2024-03-13 21:05:00	0.999703	0.9990375	0.999703	0
2024-03-13 21:10:00	0.998925	0.9990381	0.998925	0
2024-03-13 21:15:00	0.999314	0.9990776	0.999314	0
2024-03-13 21:20:00	0.999314	0.9991171	0.999314	0
2024-03-13 21:25:00	0.998925	0.9991177	0.998925	0
2024-03-13 21:30:00	0.998925	0.9990788	0.998925	0
2024-03-13 21:35:00	0.998925	0.9990788	0.998925	0
2024-03-13 21:40:00	0.99893	0.9990799	0.99893	0
2024-03-13 21:45:00	0.99893	0.999081	0.99893	0
2024-03-13 21:50:00	0.99932	0.9991211	0.99932	0
2024-03-13 21:55:00	0.998936	0.9990444	0.998936	0
2024-03-13 22:00:00	0.998936	0.9990455	0.998936	0
2024-03-13 22:05:00	0.999326	0.9990467	0.999326	0
2024-03-13 22:10:00	0.999721	0.9990874	0.999721	0
2024-03-13 22:15:00	0.999331	0.999128	0.999331	0
2024-03-13 22:20:00	0.999331	0.9991686	0.999331	0
2024-03-13 22:25:00	0.999721	0.9992482	0.999721	0
2024-03-13 22:30:00	0.999721	0.9993273	0.999721	0
2024-03-13 22:35:00	0.999331	0.9993674	0.999331	0
2024-03-13 22:40:00	0.999331	0.9993685	0.999331	0
2024-03-13 22:45:00	0.999331	0.999408	0.999331	0
2024-03-13 22:50:00	0.999337	0.9994481	0.999337	0
2024-03-13 22:55:00	0.999337	0.9994492	0.999337	0
2024-03-13 23:00:00	0.999726	0.9994497	0.999726	0
2024-03-13 23:05:00	1.00012	0.9995286	1.00012	0
2024-03-13 23:10:00	0.999726	0.9995681	0.999726	0
2024-03-13 23:15:00	1.00012	0.999608	1.00012	0
2024-03-13 23:20:00	0.999721	0.999608	0.999721	0
2024-03-13 23:25:00	0.999715	0.9996464	0.999715	0
2024-03-13 23:30:00	1.0001	0.9997233	1.0001	0
2024-03-13 23:35:00	0.999709	0.9997611	0.999709	0
2024-03-13 23:40:00	1.0001	0.9998374	1.0001	0
2024-03-13 23:45:00	1.00009	0.9999127	1.00009	0
2024-03-13 23:50:00	1.00009	0.9999491	1.00009	0
2024-03-13 23:55:00	1.00009	0.9999461	1.00009	0
2024-03-14 00:00:00	1.00048	1.0000215	1.00048	0
2024-03-14 00:05:00	1.00048	1.0000575	1.00048	0
2024-03-14 00:10:00	1.00048	1.0001334	1.00048	0
2024-03-14 00:15:00	1.00009	1.0001709	1.00009	0
2024-03-14 00:20:00	1.00049	1.0002099	1.00049	0
2024-03-14 00:25:00	1.00049	1.000288	1.00049	0
2024-03-14 00:30:00	1.0001	1.000288	1.0001	0
2024-03-14 00:35:00	1.0001	1.000289	1.0001	0
2024-03-14 00:40:00	1.00049	1.000329	1.00049	0
2024-03-14 00:45:00	1.00049	1.000369	1.00049	0
2024-03-14 00:50:00	1.00049	1.00037	1.00049	0
2024-03-14 00:55:00	1.00049	1.000371	1.00049	0
2024-03-14 01:00:00	1.00048	1.000371	1.00048	0
2024-03-14 01:05:00	1.00009	1.000371	1.00009	0
2024-03-14 01:10:00	1.00048	1.00037	1.00048	0
2024-03-14 01:15:00	1.00048	1.000369	1.00048	0
2024-03-14 01:20:00	1.00048	1.000407	1.00048	0
2024-03-14 01:25:00	1.00048	1.000445	1.00048	0
2024-03-14 01:30:00	1.00048	1.000444	1.00048	0
2024-03-14 01:35:00	1.00048	1.000443	1.00048	0
2024-03-14 01:40:00	1.00048	1.000442	1.00048	0
2024-03-14 01:45:00	1.00048	1.000441	1.00048	0
2024-03-14 01:50:00	1.00048	1.000441	1.00048	0
2024-03-14 01:55:00	1.00048	1.00048	1.00048	0
2024-03-14 02:00:00	1.00048	1.00048	1.00048	0
2024-03-14 02:05:00	1.00049	1.000481	1.00049	0
2024-03-14 02:10:00	1.00049	1.000482	1.00049	0
2024-03-14 02:15:00	1.00049	1.000483	1.00049	0
2024-03-14 02:20:00	1.00049	1.000484	1.00049	0
2024-03-14 02:25:00	1.00049	1.000485	1.00049	0
2024-03-14 02:30:00	1.00049	1.000486	1.00049	0
2024-03-14 02:35:00	1.00049	1.000487	1.00049	0
2024-03-14 02:40:00	1.00049	1.000488	1.00049	0
2024-03-14 02:45:00	1.00049	1.000489	1.00049	0
2024-03-14 02:50:00	1.00088	1.000529	1.00088	0
2024-03-14 02:55:00	1.00049	1.000529	1.00049	0
2024-03-14 03:00:00	1.00049	1.000529	1.00049	0
2024-03-14 03:05:00	1.00049	1.000529	1.00049	0
2024-03-14 03:10:00	1.00088	1.000568	1.00088	0
2024-03-14 03:15:00	1.00049	1.000568	1.00049	0
2024-03-14 03:20:00	1.00049	1.000568	1.00049	0
2024-03-14 03:25:00	1.00088	1.000607	1.00088	0
2024-03-14 03:30:00	1.00088	1.000646	1.00088	0
2024-03-14 03:35:00	1.00049	1.000646	1.00049	0
2024-03-14 03:40:00	1.00087	1.000645	1.00087	0
2024-03-14 03:45:00	1.00048	1.000644	1.00048	0
2024-03-14 03:50:00	1.00087	1.000682	1.00087	0
2024-03-14 03:55:00	1.00126	1.000759	1.00126	0
2024-03-14 04:00:00	1.00126	1.000797	1.00126	0
2024-03-14 04:05:00	1.00126	1.000874	1.00126	0
2024-03-14 04:10:00	1.00165	1.00099	1.00165	0
2024-03-14 04:15:00	1.00088	1.00099	1.00088	0
2024-03-14 04:20:00	1.00088	1.00099	1.00088	0
2024-03-14 04:25:00	1.00127	1.001068	1.00127	0
2024-03-14 04:30:00	1.00128	1.001109	1.00128	0
2024-03-14 04:35:00	1.00089	1.00115	1.00089	0
2024-03-14 04:40:00	1.00128	1.001191	1.00128	0
2024-03-14 04:45:00	1.00128	1.001193	1.00128	0
2024-03-14 04:50:00	1.00167	1.001234	1.00167	0
2024-03-14 04:55:00	1.00166	1.001274	1.00166	0
2024-03-14 05:00:00	1.00205	1.001314	1.00205	0
2024-03-14 05:05:00	1.00127	1.001353	1.00127	0
2024-03-14 05:10:00	1.00126	1.001391	1.00126	0
2024-03-14 05:15:00	1.00126	1.00139	1.00126	0
2024-03-14 05:20:00	1.00204	1.001466	1.00204	0
2024-03-14 05:25:00	1.00204	1.001581	1.00204	0
2024-03-14 05:30:00	1.00126	1.001579	1.00126	0
2024-03-14 05:35:00	1.00165	1.001616	1.00165	0
2024-03-14 05:40:00	1.00126	1.001575	1.00126	0
2024-03-14 05:45:00	1.00165	1.001574	1.00165	0
2024-03-14 05:50:00	1.00204	1.001573	1.00204	0
2024-03-14 05:55:00	1.00204	1.00165	1.00204	0
2024-03-14 06:00:00	1.00165	1.001689	1.00165	0
2024-03-14 06:05:00	1.00204	1.001767	1.00204	0
2024-03-14 06:10:00	1.00204	1.001767	1.00204	0
2024-03-14 06:15:00	1.00165	1.001728	1.00165	0
2024-03-14 06:20:00	1.00204	1.001806	1.00204	0
2024-03-14 06:25:00	1.00204	1.001845	1.00204	0
2024-03-14 06:30:00	1.00204	1.001923	1.00204	0
2024-03-14 06:35:00	1.00204	1.001962	1.00204	0
2024-03-14 06:40:00	1.00204	1.001962	1.00204	0
2024-03-14 06:45:00	1.00165	1.001923	1.00165	0
2024-03-14 06:50:00	1.00204	1.001962	1.00204	0
2024-03-14 06:55:00	1.00204	1.001962	1.00204	0
2024-03-14 07:00:00	1.00205	1.001963	1.00205	0
2024-03-14 07:05:00	1.00205	1.002003	1.00205	0
2024-03-14 07:10:00	1.00205	1.002004	1.00205	0
2024-03-14 07:15:00	1.00205	1.002005	1.00205	0
2024-03-14 07:20:00	1.00205	1.002006	1.00205	0
2024-03-14 07:25:00	1.00205	1.002007	1.00205	0
2024-03-14 07:30:00	1.00205	1.002008	1.00205	0
2024-03-14 07:35:00	1.00205	1.002048	1.00205	0
2024-03-14 07:40:00	1.00206	1.00205	1.00206	0
2024-03-14 07:45:00	1.00206	1.002052	1.00206	0
2024-03-14 07:50:00	1.00206	1.002053	1.00206	0
2024-03-14 07:55:00	1.00206	1.002054	1.00206	0
2024-03-14 08:00:00	1.00206	1.002055	1.00206	0
2024-03-14 08:05:00	1.00206	1.002056	1.00206	0
2024-03-14 08:10:00	1.00206	1.002057	1.00206	0
2024-03-14 08:15:00	1.00284	1.002136	1.00284	0
2024-03-14 08:20:00	1.00284	1.002215	1.00284	0
2024-03-14 08:25:00	1.00206	1.002216	1.00206	0
2024-03-14 08:30:00	1.00206	1.002216	1.00206	0
2024-03-14 08:35:00	1.00167	1.002177	1.00167	0
2024-03-14 08:40:00	1.00206	1.002177	1.00206	0
2024-03-14 08:45:00	1.00205	1.002176	1.00205	0
2024-03-14 08:50:00	1.00205	1.002175	1.00205	0
2024-03-14 08:55:00	1.00204	1.002173	1.00204	0
2024-03-14 09:00:00	1.00204	1.002171	1.00204	0
2024-03-14 09:05:00	1.00205	1.002092	1.00205	0
2024-03-14 09:10:00	1.00205	1.002013	1.00205	0
2024-03-14 09:15:00	1.00206	1.002013	1.00206	0
2024-03-14 09:20:00	1.00206	1.002013	1.00206	0
2024-03-14 09:25:00	1.00206	1.002052	1.00206	0
2024-03-14 09:30:00	1.00206	1.002052	1.00206	0
2024-03-14 09:35:00	1.00206	1.002053	1.00206	0
2024-03-14 09:40:00	1.00206	1.002054	1.00206	0
2024-03-14 09:45:00	1.00206	1.002056	1.00206	0
2024-03-14 09:50:00	1.00206	1.002058	1.00206	0
2024-03-14 09:55:00	1.00205	1.002058	1.00205	0
2024-03-14 10:00:00	1.00205	1.002058	1.00205	0
2024-03-14 10:05:00	1.00244	1.002096	1.00244	0
2024-03-14 10:10:00	1.00244	1.002134	1.00244	0
2024-03-14 10:15:00	1.00244	1.002172	1.00244	0
2024-03-14 10:20:00	1.00244	1.00221	1.00244	0
2024-03-14 10:25:00	1.00204	1.002208	1.00204	0
2024-03-14 10:30:00	1.00205	1.002207	1.00205	0
2024-03-14 10:35:00	1.00244	1.002245	1.00244	0
2024-03-14 10:40:00	1.00244	1.002283	1.00244	0
2024-03-14 10:45:00	1.00205	1.002283	1.00205	0
2024-03-14 10:50:00	1.00283	1.002361	1.00283	0
2024-03-14 10:55:00	1.00244	1.002361	1.00244	0
2024-03-14 11:00:00	1.00244	1.002361	1.00244	0
2024-03-14 11:05:00	1.00205	1.002322	1.00205	0
2024-03-14 11:10:00	1.00244	1.002322	1.00244	0
2024-03-14 11:15:00	1.00283	1.002401	1.00283	0
2024-03-14 11:20:00	1.00244	1.00244	1.00244	0
2024-03-14 11:25:00	1.00283	1.002479	1.00283	0
2024-03-14 11:30:00	1.00204	1.002439	1.00204	0
2024-03-14 11:35:00	1.00204	1.002438	1.00204	0
2024-03-14 11:40:00	1.00204	1.002359	1.00204	0
2024-03-14 11:45:00	1.00243	1.002358	1.00243	0
2024-03-14 11:50:00	1.00243	1.002357	1.00243	0
2024-03-14 11:55:00	1.00204	1.002356	1.00204	0
2024-03-14 12:00:00	1.00204	1.002316	1.00204	0
2024-03-14 12:05:00	1.00243	1.002276	1.00243	0
2024-03-14 12:10:00	1.00244	1.002276	1.00244	0
2024-03-14 12:15:00	1.00244	1.002237	1.00244	0
2024-03-14 12:20:00	1.00244	1.002277	1.00244	0
2024-03-14 12:25:00	1.00244	1.002317	1.00244	0
2024-03-14 12:30:00	1.00244	1.002357	1.00244	0
2024-03-14 12:35:00	1.00243	1.002357	1.00243	0
2024-03-14 12:40:00	1.00282	1.002396	1.00282	0
2024-03-14 12:45:00	1.00243	1.002435	1.00243	0
2024-03-14 12:50:00	1.00243	1.002474	1.00243	0
2024-03-14 12:55:00	1.00243	1.002474	1.00243	0
2024-03-14 13:00:00	1.00243	1.002473	1.00243	0
2024-03-14 13:05:00	1.00243	1.002472	1.00243	0
2024-03-14 13:10:00	1.00243	1.002471	1.00243	0
2024-03-14 13:15:00	1.00242	1.002469	1.00242	0
2024-03-14 13:20:00	1.00242	1.002467	1.00242	0
2024-03-14 13:25:00	1.00242	1.002466	1.00242	0
2024-03-14 13:30:00	1.00282	1.002466	1.00282	0
2024-03-14 13:35:00	1.00281	1.002504	1.00281	0
2024-03-14 13:40:00	1.00281	1.002542	1.00281	0
2024-03-14 13:45:00	1.00321	1.00262	1.00321	0
2024-03-14 13:50:00	1.00281	1.002658	1.00281	0
2024-03-14 13:55:00	1.00281	1.002696	1.00281	0
2024-03-14 14:00:00	1.00281	1.002734	1.00281	0
2024-03-14 14:05:00	1.00281	1.002773	1.00281	0
2024-03-14 14:10:00	1.00281	1.002812	1.00281	0
2024-03-14 14:15:00	1.00281	1.002851	1.00281	0
2024-03-14 14:20:00	1.00281	1.00285	1.00281	0
2024-03-14 14:25:00	1.00321	1.00289	1.00321	0
2024-03-14 14:30:00	1.00281	1.00289	1.00281	0
2024-03-14 14:35:00	1.00321	1.00289	1.00321	0
2024-03-14 14:40:00	1.00321	1.00293	1.00321	0
2024-03-14 14:45:00	1.00321	1.00297	1.00321	0
2024-03-14 14:50:00	1.00321	1.00301	1.00321	0
2024-03-14 14:55:00	1.00359	1.003088	1.00359	0
2024-03-14 15:00:00	1.00281	1.003088	1.00281	0
2024-03-14 15:05:00	1.00321	1.003128	1.00321	0
2024-03-14 15:10:00	1.00359	1.003206	1.00359	0
2024-03-14 15:15:00	1.00359	1.003244	1.00359	0
2024-03-14 15:20:00	1.00359	1.003322	1.00359	0
2024-03-14 15:25:00	1.00359	1.00336	1.00359	0
2024-03-14 15:30:00	1.00359	1.003398	1.00359	0
2024-03-14 15:35:00	1.00321	1.003398	1.00321	0
2024-03-14 15:40:00	1.00321	1.003398	1.00321	0
2024-03-14 15:45:00	1.00359	1.003398	1.00359	0
2024-03-14 15:50:00	1.00321	1.003438	1.00321	0
2024-03-14 15:55:00	1.00359	1.003476	1.00359	0
2024-03-14 16:00:00	1.00359	1.003476	1.00359	0
2024-03-14 16:05:00	1.00359	1.003476	1.00359	0
2024-03-14 16:10:00	1.00359	1.003476	1.00359	0
2024-03-14 16:15:00	1.00359	1.003476	1.00359	0
2024-03-14 16:20:00	1.00359	1.003476	1.00359	0
2024-03-14 16:25:00	1.00359	1.003514	1.00359	0
2024-03-14 16:30:00	1.00359	1.003552	1.00359	0
2024-03-14 16:35:00	1.00359	1.003552	1.00359	0
2024-03-14 16:40:00	1.00359	1.00359	1.00359	0
2024-03-14 16:45:00	1.00359	1.00359	1.00359	0
2024-03-14 16:50:00	1.00359	1.00359	1.00359	0
2024-03-14 16:55:00	1.00359	1.00359	1.00359	0
2024-03-14 17:00:00	1.00398	1.003629	1.00398	0
2024-03-14 17:05:00	1.00359	1.003629	1.00359	0
2024-03-14 17:10:00	1.00359	1.003629	1.00359	0
2024-03-14 17:15:00	1.00359	1.003629	1.00359	0
2024-03-14 17:20:00	1.00359	1.003629	1.00359	0
2024-03-14 17:25:00	1.00359	1.003629	1.00359	0
2024-03-14 17:30:00	1.0036	1.00363	1.0036	0
2024-03-14 17:35:00	1.0036	1.003631	1.0036	0
2024-03-14 17:40:00	1.00399	1.003671	1.00399	0
2024-03-14 17:45:00	1.0036	1.003672	1.0036	0
2024-03-14 17:50:00	1.0036	1.003634	1.0036	0
2024-03-14 17:55:00	1.0036	1.003635	1.0036	0
2024-03-14 18:00:00	1.0036	1.003636	1.0036	0
2024-03-14 18:05:00	1.0036	1.003637	1.0036	0
2024-03-14 18:10:00	1.0036	1.003638	1.0036	0
2024-03-14 18:15:00	1.00359	1.003638	1.00359	0
2024-03-14 18:20:00	1.00359	1.003637	1.00359	0
2024-03-14 18:25:00	1.00399	1.003676	1.00399	0
2024-03-14 18:30:00	1.00359	1.003636	1.00359	0
2024-03-14 18:35:00	1.00359	1.003635	1.00359	0
2024-03-14 18:40:00	1.00359	1.003634	1.00359	0
2024-03-14 18:45:00	1.00359	1.003633	1.00359	0
2024-03-14 18:50:00	1.00359	1.003632	1.00359	0
2024-03-14 18:55:00	1.00359	1.003631	1.00359	0
2024-03-14 19:00:00	1.00359	1.00363	1.00359	0
2024-03-14 19:05:00	1.00399	1.00367	1.00399	0
2024-03-14 19:10:00	1.0036	1.003671	1.0036	0
2024-03-14 19:15:00	1.0036	1.003632	1.0036	0
2024-03-14 19:20:00	1.00399	1.003672	1.00399	0
2024-03-14 19:25:00	1.0036	1.003673	1.0036	0
2024-03-14 19:30:00	1.0036	1.003674	1.0036	0
2024-03-14 19:35:00	1.00399	1.003714	1.00399	0
2024-03-14 19:40:00	1.00399	1.003754	1.00399	0
2024-03-14 19:45:00	1.00477	1.003872	1.00477	0
2024-03-14 19:50:00	1.0036	1.003873	1.0036	0
2024-03-14 19:55:00	1.00361	1.003835	1.00361	0
2024-03-14 20:00:00	1.00438	1.003913	1.00438	0
2024-03-14 20:05:00	1.00438	1.003991	1.00438	0
2024-03-14 20:10:00	1.004	1.003992	1.004	0
2024-03-14 20:15:00	1.00438	1.00407	1.00438	0
2024-03-14 20:20:00	1.00438	1.004148	1.00438	0
2024-03-14 20:25:00	1.004	1.004149	1.004	0
2024-03-14 20:30:00	1.00438	1.004188	1.00438	0
2024-03-14 20:35:00	1.00438	1.004149	1.00438	0
2024-03-14 20:40:00	1.00438	1.004227	1.00438	0
2024-03-14 20:45:00	1.00438	1.004304	1.00438	0
2024-03-14 20:50:00	1.00438	1.004304	1.00438	0
2024-03-14 20:55:00	1.00438	1.004304	1.00438	0
2024-03-14 21:00:00	1.004	1.004304	1.004	0
2024-03-14 21:05:00	1.00438	1.004304	1.00438	0
2024-03-14 21:10:00	1.00439	1.004305	1.00439	0
2024-03-14 21:15:00	1.00478	1.004383	1.00478	0
2024-03-14 21:20:00	1.00478	1.004423	1.00478	0
2024-03-14 21:25:00	1.00439	1.004424	1.00439	0
2024-03-14 21:30:00	1.00439	1.004425	1.00439	0
2024-03-14 21:35:00	1.004	1.004387	1.004	0
2024-03-14 21:40:00	1.00479	1.004428	1.00479	0
2024-03-14 21:45:00	1.0044	1.00443	1.0044	0
2024-03-14 21:50:00	1.00479	1.004509	1.00479	0
2024-03-14 21:55:00	1.00479	1.00455	1.00479	0
2024-03-14 22:00:00	1.0044	1.004551	1.0044	0
2024-03-14 22:05:00	1.0044	1.004513	1.0044	0
2024-03-14 22:10:00	1.0044	1.004475	1.0044	0
2024-03-14 22:15:00	1.00479	1.004515	1.00479	0
2024-03-14 22:20:00	1.0044	1.004516	1.0044	0
2024-03-14 22:25:00	1.0044	1.004556	1.0044	0
2024-03-14 22:30:00	1.00479	1.004556	1.00479	0
2024-03-14 22:35:00	1.00479	1.004595	1.00479	0
2024-03-14 22:40:00	1.00518	1.004634	1.00518	0
2024-03-14 22:45:00	1.00518	1.004673	1.00518	0
2024-03-14 22:50:00	1.00518	1.004751	1.00518	0
2024-03-14 22:55:00	1.00479	1.00479	1.00479	0
2024-03-14 23:00:00	1.00519	1.004869	1.00519	0
2024-03-14 23:05:00	1.00519	1.004909	1.00519	0
2024-03-14 23:10:00	1.00479	1.004948	1.00479	0
2024-03-14 23:15:00	1.00518	1.005026	1.00518	0
2024-03-14 23:20:00	1.00517	1.005064	1.00517	0
2024-03-14 23:25:00	1.00517	1.005102	1.00517	0
2024-03-14 23:30:00	1.00517	1.005101	1.00517	0
2024-03-14 23:35:00	1.00517	1.0051	1.00517	0
2024-03-14 23:40:00	1.00516	1.005098	1.00516	0
2024-03-14 23:45:00	1.00516	1.005135	1.00516	0
2024-03-14 23:50:00	1.00516	1.005132	1.00516	0
2024-03-14 23:55:00	1.00516	1.005129	1.00516	0
2024-03-15 00:00:00	1.00516	1.005166	1.00516	0
2024-03-15 00:05:00	1.00516	1.005164	1.00516	0
2024-03-15 00:10:00	1.00516	1.005163	1.00516	0
2024-03-15 00:15:00	1.00516	1.005162	1.00516	0
2024-03-15 00:20:00	1.00478	1.005123	1.00478	0
2024-03-15 00:25:00	1.00556	1.005162	1.00556	0
2024-03-15 00:30:00	1.00478	1.005124	1.00478	0
2024-03-15 00:35:00	1.00517	1.005125	1.00517	0
2024-03-15 00:40:00	1.00517	1.005126	1.00517	0
2024-03-15 00:45:00	1.00517	1.005127	1.00517	0
2024-03-15 00:50:00	1.00517	1.005128	1.00517	0
2024-03-15 00:55:00	1.00517	1.005129	1.00517	0
2024-03-15 01:00:00	1.00517	1.00513	1.00517	0
2024-03-15 01:05:00	1.00517	1.005131	1.00517	0
2024-03-15 01:10:00	1.00517	1.00517	1.00517	0
2024-03-15 01:15:00	1.00517	1.005131	1.00517	0
2024-03-15 01:20:00	1.00517	1.00517	1.00517	0
2024-03-15 01:25:00	1.00517	1.00517	1.00517	0
2024-03-15 01:30:00	1.00517	1.00517	1.00517	0
2024-03-15 01:35:00	1.00556	1.005209	1.00556	0
2024-03-15 01:40:00	1.00517	1.005209	1.00517	0
2024-03-15 01:45:00	1.00517	1.005209	1.00517	0
2024-03-15 01:50:00	1.00517	1.005209	1.00517	0
2024-03-15 01:55:00	1.00517	1.005209	1.00517	0
2024-03-15 02:00:00	1.00556	1.005248	1.00556	0
2024-03-15 02:05:00	1.00555	1.005286	1.00555	0
2024-03-15 02:10:00	1.00516	1.005285	1.00516	0
2024-03-15 02:15:00	1.00556	1.005324	1.00556	0
2024-03-15 02:20:00	1.00517	1.005324	1.00517	0
2024-03-15 02:25:00	1.00595	1.005363	1.00595	0
2024-03-15 02:30:00	1.00556	1.005402	1.00556	0
2024-03-15 02:35:00	1.00556	1.005441	1.00556	0
2024-03-15 02:40:00	1.00556	1.00548	1.00556	0
2024-03-15 02:45:00	1.00517	1.00548	1.00517	0
2024-03-15 02:50:00	1.00517	1.005441	1.00517	0
2024-03-15 02:55:00	1.00517	1.005403	1.00517	0
2024-03-15 03:00:00	1.00634	1.005521	1.00634	0
2024-03-15 03:05:00	1.00595	1.00556	1.00595	0
2024-03-15 03:10:00	1.00595	1.005638	1.00595	0
2024-03-15 03:15:00	1.00556	1.005599	1.00556	0
2024-03-15 03:20:00	1.00596	1.005639	1.00596	0
2024-03-15 03:25:00	1.00635	1.005718	1.00635	0
2024-03-15 03:30:00	1.00558	1.00572	1.00558	0
2024-03-15 03:35:00	1.00596	1.005799	1.00596	0
2024-03-15 03:40:00	1.00636	1.005918	1.00636	0
2024-03-15 03:45:00	1.00596	1.005997	1.00596	0
2024-03-15 03:50:00	1.00558	1.005921	1.00558	0
2024-03-15 03:55:00	1.00596	1.005922	1.00596	0
2024-03-15 04:00:00	1.00635	1.005962	1.00635	0
2024-03-15 04:05:00	1.00635	1.006041	1.00635	0
2024-03-15 04:10:00	1.00635	1.00608	1.00635	0
2024-03-15 04:15:00	1.00595	1.00604	1.00595	0
2024-03-15 04:20:00	1.00634	1.006116	1.00634	0
2024-03-15 04:25:00	1.00556	1.006076	1.00556	0
2024-03-15 04:30:00	1.00673	1.006113	1.00673	0
2024-03-15 04:35:00	1.00673	1.00619	1.00673	0
2024-03-15 04:40:00	1.00595	1.006227	1.00595	0
2024-03-15 04:45:00	1.00635	1.006266	1.00635	0
2024-03-15 04:50:00	1.00635	1.006266	1.00635	0
2024-03-15 04:55:00	1.00596	1.006227	1.00596	0
2024-03-15 05:00:00	1.00635	1.006227	1.00635	0
2024-03-15 05:05:00	1.00636	1.006268	1.00636	0
2024-03-15 05:10:00	1.00675	1.006309	1.00675	0
2024-03-15 05:15:00	1.00675	1.006428	1.00675	0
2024-03-15 05:20:00	1.00675	1.00643	1.00675	0
2024-03-15 05:25:00	1.00636	1.006393	1.00636	0
2024-03-15 05:30:00	1.00636	1.006434	1.00636	0
2024-03-15 05:35:00	1.00675	1.006474	1.00675	0
2024-03-15 05:40:00	1.00636	1.006475	1.00636	0
2024-03-15 05:45:00	1.00635	1.006514	1.00635	0
2024-03-15 05:50:00	1.00674	1.006553	1.00674	0
2024-03-15 05:55:00	1.00635	1.006552	1.00635	0
2024-03-15 06:00:00	1.00635	1.006512	1.00635	0
2024-03-15 06:05:00	1.00635	1.006472	1.00635	0
2024-03-15 06:10:00	1.00674	1.006471	1.00674	0
2024-03-15 06:15:00	1.00635	1.00647	1.00635	0
2024-03-15 06:20:00	1.00596	1.00643	1.00596	0
2024-03-15 06:25:00	1.00674	1.006429	1.00674	0
2024-03-15 06:30:00	1.00674	1.006467	1.00674	0
2024-03-15 06:35:00	1.00635	1.006467	1.00635	0
2024-03-15 06:40:00	1.00674	1.006467	1.00674	0
2024-03-15 06:45:00	1.00674	1.006506	1.00674	0
2024-03-15 06:50:00	1.00674	1.006545	1.00674	0
2024-03-15 06:55:00	1.00674	1.006584	1.00674	0
2024-03-15 07:00:00	1.00674	1.006584	1.00674	0
2024-03-15 07:05:00	1.00674	1.006623	1.00674	0
2024-03-15 07:10:00	1.00634	1.006661	1.00634	0
2024-03-15 07:15:00	1.00595	1.006582	1.00595	0
2024-03-15 07:20:00	1.00673	1.006581	1.00673	0
2024-03-15 07:25:00	1.00673	1.006619	1.00673	0
2024-03-15 07:30:00	1.00673	1.006618	1.00673	0
2024-03-15 07:35:00	1.00673	1.006617	1.00673	0
2024-03-15 07:40:00	1.00673	1.006616	1.00673	0
2024-03-15 07:45:00	1.00673	1.006615	1.00673	0
2024-03-15 07:50:00	1.00673	1.006614	1.00673	0
2024-03-15 07:55:00	1.00673	1.006613	1.00673	0
2024-03-15 08:00:00	1.00673	1.006652	1.00673	0
2024-03-15 08:05:00	1.00673	1.00673	1.00673	0
2024-03-15 08:10:00	1.00673	1.00673	1.00673	0
2024-03-15 08:15:00	1.00673	1.00673	1.00673	0
2024-03-15 08:20:00	1.00673	1.00673	1.00673	0
2024-03-15 08:25:00	1.00673	1.00673	1.00673	0
2024-03-15 08:30:00	1.00673	1.00673	1.00673	0
2024-03-15 08:35:00	1.00673	1.00673	1.00673	0
2024-03-15 08:40:00	1.00673	1.00673	1.00673	0
2024-03-15 08:45:00	1.00673	1.00673	1.00673	0
2024-03-15 08:50:00	1.00673	1.00673	1.00673	0
2024-03-15 08:55:00	1.00673	1.00673	1.00673	0
2024-03-15 09:00:00	1.00673	1.00673	1.00673	0
2024-03-15 09:05:00	1.00673	1.00673	1.00673	0
2024-03-15 09:10:00	1.00751	1.006808	1.00751	0
2024-03-15 09:15:00	1.00673	1.006808	1.00673	0
2024-03-15 09:20:00	1.00673	1.006808	1.00673	0
2024-03-15 09:25:00	1.00673	1.006808	1.00673	0
2024-03-15 09:30:00	1.00713	1.006848	1.00713	0
2024-03-15 09:35:00	1.00713	1.006888	1.00713	0
2024-03-15 09:40:00	1.00674	1.006889	1.00674	0
2024-03-15 09:45:00	1.00674	1.00689	1.00674	0
2024-03-15 09:50:00	1.00675	1.006892	1.00675	0
2024-03-15 09:55:00	1.00675	1.006894	1.00675	0
2024-03-15 10:00:00	1.00675	1.006818	1.00675	0
2024-03-15 10:05:00	1.00714	1.006859	1.00714	0
2024-03-15 10:10:00	1.00714	1.0069	1.00714	0
2024-03-15 10:15:00	1.00675	1.006902	1.00675	0
2024-03-15 10:20:00	1.00714	1.006903	1.00714	0
2024-03-15 10:25:00	1.00674	1.006864	1.00674	0
2024-03-15 10:30:00	1.00674	1.006864	1.00674	0
2024-03-15 10:35:00	1.00675	1.006865	1.00675	0
2024-03-15 10:40:00	1.00714	1.006904	1.00714	0
2024-03-15 10:45:00	1.00714	1.006943	1.00714	0
2024-03-15 10:50:00	1.00753	1.007021	1.00753	0
2024-03-15 10:55:00	1.00753	1.00706	1.00753	0
2024-03-15 11:00:00	1.00675	1.007021	1.00675	0
2024-03-15 11:05:00	1.00714	1.00706	1.00714	0
2024-03-15 11:10:00	1.00714	1.00706	1.00714	0
2024-03-15 11:15:00	1.00714	1.0071	1.00714	0
2024-03-15 11:20:00	1.00714	1.00714	1.00714	0
2024-03-15 11:25:00	1.00714	1.007179	1.00714	0
2024-03-15 11:30:00	1.00713	1.007178	1.00713	0
2024-03-15 11:35:00	1.00752	1.007216	1.00752	0
2024-03-15 11:40:00	1.00713	1.007176	1.00713	0
2024-03-15 11:45:00	1.00752	1.007175	1.00752	0
2024-03-15 11:50:00	1.00713	1.007213	1.00713	0
2024-03-15 11:55:00	1.00753	1.007252	1.00753	0
2024-03-15 12:00:00	1.00713	1.007251	1.00713	0
2024-03-15 12:05:00	1.00752	1.007289	1.00752	0
2024-03-15 12:10:00	1.00713	1.007288	1.00713	0
2024-03-15 12:15:00	1.00791	1.007365	1.00791	0
2024-03-15 12:20:00	1.00752	1.007404	1.00752	0
2024-03-15 12:25:00	1.00713	1.007365	1.00713	0
2024-03-15 12:30:00	1.00712	1.007364	1.00712	0
2024-03-15 12:35:00	1.00751	1.007363	1.00751	0
2024-03-15 12:40:00	1.00751	1.007401	1.00751	0
2024-03-15 12:45:00	1.00751	1.007399	1.00751	0
2024-03-15 12:50:00	1.0079	1.007476	1.0079	0
2024-03-15 12:55:00	1.00752	1.007476	1.00752	0
2024-03-15 13:00:00	1.00752	1.007515	1.00752	0
2024-03-15 13:05:00	1.00752	1.007476	1.00752	0
2024-03-15 13:10:00	1.00753	1.007477	1.00753	0
2024-03-15 13:15:00	1.00753	1.007517	1.00753	0
2024-03-15 13:20:00	1.00753	1.007558	1.00753	0
2024-03-15 13:25:00	1.00753	1.00756	1.00753	0
2024-03-15 13:30:00	1.00792	1.007601	1.00792	0
2024-03-15 13:35:00	1.00714	1.007564	1.00714	0
2024-03-15 13:40:00	1.00792	1.007566	1.00792	0
2024-03-15 13:45:00	1.00752	1.007566	1.00752	0
2024-03-15 13:50:00	1.0083	1.007644	1.0083	0
2024-03-15 13:55:00	1.00791	1.007683	1.00791	0
2024-03-15 14:00:00	1.00791	1.007721	1.00791	0
2024-03-15 14:05:00	1.00791	1.007759	1.00791	0
2024-03-15 14:10:00	1.00792	1.007798	1.00792	0
2024-03-15 14:15:00	1.00792	1.007837	1.00792	0
2024-03-15 14:20:00	1.00792	1.007837	1.00792	0
2024-03-15 14:25:00	1.00831	1.007954	1.00831	0
2024-03-15 14:30:00	1.00831	1.007993	1.00831	0
2024-03-15 14:35:00	1.00831	1.008072	1.00831	0
2024-03-15 14:40:00	1.0083	1.008072	1.0083	0
2024-03-15 14:45:00	1.00791	1.008072	1.00791	0
2024-03-15 14:50:00	1.0083	1.008111	1.0083	0
2024-03-15 14:55:00	1.0083	1.00815	1.0083	0
2024-03-15 15:00:00	1.0083	1.008188	1.0083	0
2024-03-15 15:05:00	1.0083	1.008226	1.0083	0
2024-03-15 15:10:00	1.0083	1.008264	1.0083	0
2024-03-15 15:15:00	1.00791	1.008224	1.00791	0
2024-03-15 15:20:00	1.0083	1.008223	1.0083	0
2024-03-15 15:25:00	1.00829	1.008221	1.00829	0
2024-03-15 15:30:00	1.0079	1.008181	1.0079	0
2024-03-15 15:35:00	1.00829	1.008219	1.00829	0
2024-03-15 15:40:00	1.00829	1.008218	1.00829	0
2024-03-15 15:45:00	1.00829	1.008217	1.00829	0
2024-03-15 15:50:00	1.00829	1.008216	1.00829	0
2024-03-15 15:55:00	1.0079	1.008176	1.0079	0
2024-03-15 16:00:00	1.00829	1.008175	1.00829	0
2024-03-15 16:05:00	1.00789	1.008173	1.00789	0
2024-03-15 16:10:00	1.00829	1.008172	1.00829	0
2024-03-15 16:15:00	1.00789	1.008132	1.00789	0
2024-03-15 16:20:00	1.00828	1.00817	1.00828	0
2024-03-15 16:25:00	1.00828	1.008169	1.00828	0
2024-03-15 16:30:00	1.00828	1.008168	1.00828	0
2024-03-15 16:35:00	1.00828	1.008167	1.00828	0
2024-03-15 16:40:00	1.00828	1.008166	1.00828	0
2024-03-15 16:45:00	1.00828	1.008204	1.00828	0
2024-03-15 16:50:00	1.00828	1.008203	1.00828	0
2024-03-15 16:55:00	1.00789	1.008203	1.00789	0
2024-03-15 17:00:00	1.00828	1.008202	1.00828	0
2024-03-15 17:05:00	1.00829	1.008242	1.00829	0
2024-03-15 17:10:00	1.0079	1.008204	1.0079	0
2024-03-15 17:15:00	1.00829	1.008205	1.00829	0
2024-03-15 17:20:00	1.00829	1.008206	1.00829	0
2024-03-15 17:25:00	1.00829	1.008207	1.00829	0
2024-03-15 17:30:00	1.00829	1.008208	1.00829	0
2024-03-15 17:35:00	1.00829	1.008209	1.00829	0
2024-03-15 17:40:00	1.00829	1.00821	1.00829	0
2024-03-15 17:45:00	1.0083	1.008251	1.0083	0
2024-03-15 17:50:00	1.0083	1.008253	1.0083	0
2024-03-15 17:55:00	1.0079	1.008214	1.0079	0
2024-03-15 18:00:00	1.00829	1.008253	1.00829	0
2024-03-15 18:05:00	1.00829	1.008253	1.00829	0
2024-03-15 18:10:00	1.00829	1.008253	1.00829	0
2024-03-15 18:15:00	1.0079	1.008214	1.0079	0
2024-03-15 18:20:00	1.00829	1.008214	1.00829	0
2024-03-15 18:25:00	1.00829	1.008214	1.00829	0
2024-03-15 18:30:00	1.00829	1.008214	1.00829	0
2024-03-15 18:35:00	1.00829	1.008213	1.00829	0
2024-03-15 18:40:00	1.00829	1.008212	1.00829	0
2024-03-15 18:45:00	1.00829	1.008251	1.00829	0
2024-03-15 18:50:00	1.00789	1.008211	1.00789	0
2024-03-15 18:55:00	1.00789	1.008171	1.00789	0
2024-03-15 19:00:00	1.00828	1.00817	1.00828	0
2024-03-15 19:05:00	1.00828	1.008208	1.00828	0
2024-03-15 19:10:00	1.00828	1.008207	1.00828	0
2024-03-15 19:15:00	1.00789	1.008167	1.00789	0
2024-03-15 19:20:00	1.00789	1.008127	1.00789	0
2024-03-15 19:25:00	1.00828	1.008126	1.00828	0
2024-03-15 19:30:00	1.00789	1.008086	1.00789	0
2024-03-15 19:35:00	1.00868	1.008125	1.00868	0
2024-03-15 19:40:00	1.00829	1.008165	1.00829	0
2024-03-15 19:45:00	1.00829	1.008205	1.00829	0
2024-03-15 19:50:00	1.00829	1.008206	1.00829	0
2024-03-15 19:55:00	1.0083	1.008208	1.0083	0
2024-03-15 20:00:00	1.0083	1.00821	1.0083	0
2024-03-15 20:05:00	1.0083	1.008251	1.0083	0
2024-03-15 20:10:00	1.0083	1.008292	1.0083	0
2024-03-15 20:15:00	1.0083	1.008294	1.0083	0
2024-03-15 20:20:00	1.00829	1.008334	1.00829	0
2024-03-15 20:25:00	1.00829	1.008295	1.00829	0
2024-03-15 20:30:00	1.00829	1.008295	1.00829	0
2024-03-15 20:35:00	1.00829	1.008295	1.00829	0
2024-03-15 20:40:00	1.00829	1.008295	1.00829	0
2024-03-15 20:45:00	1.00829	1.008294	1.00829	0
2024-03-15 20:50:00	1.00829	1.008293	1.00829	0
2024-03-15 20:55:00	1.00829	1.008292	1.00829	0
2024-03-15 21:00:00	1.00829	1.008291	1.00829	0
2024-03-15 21:05:00	1.00829	1.00829	1.00829	0
2024-03-15 21:10:00	1.00828	1.008289	1.00828	0
2024-03-15 21:15:00	1.00828	1.008288	1.00828	0
2024-03-15 21:20:00	1.00828	1.008287	1.00828	0
2024-03-15 21:25:00	1.00828	1.008286	1.00828	0
2024-03-15 21:30:00	1.00828	1.008285	1.00828	0
2024-03-15 21:35:00	1.00828	1.008284	1.00828	0
2024-03-15 21:40:00	1.00828	1.008283	1.00828	0
2024-03-15 21:45:00	1.00828	1.008282	1.00828	0
2024-03-15 21:50:00	1.00907	1.00836	1.00907	0
2024-03-15 21:55:00	1.00828	1.008359	1.00828	0
2024-03-15 22:00:00	1.00907	1.008438	1.00907	0
2024-03-15 22:05:00	1.00828	1.008438	1.00828	0
2024-03-15 22:10:00	1.00868	1.008478	1.00868	0
2024-03-15 22:15:00	1.00868	1.008518	1.00868	0
2024-03-15 22:20:00	1.00828	1.008518	1.00828	0
2024-03-15 22:25:00	1.00828	1.008518	1.00828	0
2024-03-15 22:30:00	1.00868	1.008558	1.00868	0
2024-03-15 22:35:00	1.00828	1.008558	1.00828	0
2024-03-15 22:40:00	1.00828	1.008479	1.00828	0
2024-03-15 22:45:00	1.00828	1.008479	1.00828	0
2024-03-15 22:50:00	1.00868	1.00844	1.00868	0
2024-03-15 22:55:00	1.00828	1.00844	1.00828	0
2024-03-15 23:00:00	1.00868	1.00844	1.00868	0
2024-03-15 23:05:00	1.00828	1.0084	1.00828	0
2024-03-15 23:10:00	1.00868	1.00844	1.00868	0
2024-03-15 23:15:00	1.00868	1.00848	1.00868	0
2024-03-15 23:20:00	1.00868	1.00848	1.00868	0
2024-03-15 23:25:00	1.00868	1.00852	1.00868	0
2024-03-15 23:30:00	1.00828	1.00852	1.00828	0
2024-03-15 23:35:00	1.00828	1.00852	1.00828	0
2024-03-15 23:40:00	1.00828	1.00848	1.00828	0
2024-03-15 23:45:00	1.00828	1.00848	1.00828	0
2024-03-15 23:50:00	1.00868	1.00848	1.00868	0
2024-03-15 23:55:00	1.00868	1.00852	1.00868	0
2024-03-16 00:00:00	1.00829	1.008481	1.00829	0
2024-03-16 00:05:00	1.00907	1.00852	1.00907	0
2024-03-16 00:10:00	1.00868	1.00852	1.00868	0
2024-03-16 00:15:00	1.00868	1.00852	1.00868	0
2024-03-16 00:20:00	1.00868	1.00856	1.00868	0
2024-03-16 00:25:00	1.00868	1.0086	1.00868	0
2024-03-16 00:30:00	1.00907	1.008679	1.00907	0
2024-03-16 00:35:00	1.00868	1.008719	1.00868	0
2024-03-16 00:40:00	1.00829	1.00868	1.00829	0
2024-03-16 00:45:00	1.00868	1.00868	1.00868	0
2024-03-16 00:50:00	1.00907	1.008758	1.00907	0
2024-03-16 00:55:00	1.00907	1.008758	1.00907	0
2024-03-16 01:00:00	1.00907	1.008797	1.00907	0
2024-03-16 01:05:00	1.00907	1.008836	1.00907	0
2024-03-16 01:10:00	1.00907	1.008875	1.00907	0
2024-03-16 01:15:00	1.00907	1.008914	1.00907	0
2024-03-16 01:20:00	1.00907	1.008914	1.00907	0
2024-03-16 01:25:00	1.00946	1.008992	1.00946	0
2024-03-16 01:30:00	1.00907	1.00907	1.00907	0
2024-03-16 01:35:00	1.00907	1.009109	1.00907	0
2024-03-16 01:40:00	1.00868	1.00907	1.00868	0
2024-03-16 01:45:00	1.00868	1.009031	1.00868	0
2024-03-16 01:50:00	1.00946	1.00907	1.00946	0
2024-03-16 01:55:00	1.00868	1.009031	1.00868	0
2024-03-16 02:00:00	1.00907	1.009031	1.00907	0
2024-03-16 02:05:00	1.00946	1.00907	1.00946	0
2024-03-16 02:10:00	1.00985	1.009148	1.00985	0
2024-03-16 02:15:00	1.00985	1.009187	1.00985	0
2024-03-16 02:20:00	1.00907	1.009187	1.00907	0
2024-03-16 02:25:00	1.00946	1.009226	1.00946	0
2024-03-16 02:30:00	1.00946	1.009304	1.00946	0
2024-03-16 02:35:00	1.00907	1.009343	1.00907	0
2024-03-16 02:40:00	1.00985	1.009382	1.00985	0
2024-03-16 02:45:00	1.00946	1.00946	1.00946	0
2024-03-16 02:50:00	1.00985	1.009538	1.00985	0
2024-03-16 02:55:00	1.00985	1.009577	1.00985	0
2024-03-16 03:00:00	1.00985	1.009577	1.00985	0
2024-03-16 03:05:00	1.00985	1.009577	1.00985	0
2024-03-16 03:10:00	1.00985	1.009655	1.00985	0
2024-03-16 03:15:00	1.00985	1.009694	1.00985	0
2024-03-16 03:20:00	1.00985	1.009733	1.00985	0
2024-03-16 03:25:00	1.00985	1.009811	1.00985	0
2024-03-16 03:30:00	1.00985	1.009811	1.00985	0
2024-03-16 03:35:00	1.00985	1.00985	1.00985	0
2024-03-16 03:40:00	1.00946	1.009811	1.00946	0
2024-03-16 03:45:00	1.00985	1.009811	1.00985	0
2024-03-16 03:50:00	1.00985	1.009811	1.00985	0
2024-03-16 03:55:00	1.00985	1.009811	1.00985	0
2024-03-16 04:00:00	1.01025	1.009851	1.01025	0
2024-03-16 04:05:00	1.00986	1.009852	1.00986	0
2024-03-16 04:10:00	1.00986	1.009853	1.00986	0
2024-03-16 04:15:00	1.00986	1.009854	1.00986	0
2024-03-16 04:20:00	1.00986	1.009855	1.00986	0
2024-03-16 04:25:00	1.00986	1.009856	1.00986	0
2024-03-16 04:30:00	1.00986	1.009896	1.00986	0
2024-03-16 04:35:00	1.00986	1.009897	1.00986	0
2024-03-16 04:40:00	1.00986	1.009898	1.00986	0
2024-03-16 04:45:00	1.00986	1.009899	1.00986	0
2024-03-16 04:50:00	1.01025	1.009899	1.01025	0
2024-03-16 04:55:00	1.01025	1.009938	1.01025	0
2024-03-16 05:00:00	1.01025	1.009977	1.01025	0
2024-03-16 05:05:00	1.01063	1.010054	1.01063	0
2024-03-16 05:10:00	1.01025	1.010093	1.01025	0
2024-03-16 05:15:00	1.01063	1.01017	1.01063	0
2024-03-16 05:20:00	1.00985	1.010169	1.00985	0
2024-03-16 05:25:00	1.01063	1.010246	1.01063	0
2024-03-16 05:30:00	1.01024	1.010284	1.01024	0
2024-03-16 05:35:00	1.01024	1.010322	1.01024	0
2024-03-16 05:40:00	1.01024	1.010321	1.01024	0
2024-03-16 05:45:00	1.01024	1.01032	1.01024	0
2024-03-16 05:50:00	1.01024	1.010319	1.01024	0
2024-03-16 05:55:00	1.01024	1.01028	1.01024	0
2024-03-16 06:00:00	1.01102	1.010357	1.01102	0
2024-03-16 06:05:00	1.01063	1.010357	1.01063	0
2024-03-16 06:10:00	1.01024	1.010396	1.01024	0
2024-03-16 06:15:00	1.01063	1.010396	1.01063	0
2024-03-16 06:20:00	1.01063	1.010435	1.01063	0
2024-03-16 06:25:00	1.01024	1.010435	1.01024	0
2024-03-16 06:30:00	1.01024	1.010435	1.01024	0
2024-03-16 06:35:00	1.00985	1.010396	1.00985	0
2024-03-16 06:40:00	1.01063	1.010435	1.01063	0
2024-03-16 06:45:00	1.01102	1.010513	1.01102	0
2024-03-16 06:50:00	1.01063	1.010474	1.01063	0
2024-03-16 06:55:00	1.01063	1.010474	1.01063	0
2024-03-16 07:00:00	1.01102	1.010552	1.01102	0
2024-03-16 07:05:00	1.01024	1.010513	1.01024	0
2024-03-16 07:10:00	1.01063	1.010513	1.01063	0
2024-03-16 07:15:00	1.01063	1.010552	1.01063	0
2024-03-16 07:20:00	1.01102	1.01063	1.01102	0
2024-03-16 07:25:00	1.01102	1.010747	1.01102	0
2024-03-16 07:30:00	1.01063	1.010747	1.01063	0
2024-03-16 07:35:00	1.01102	1.010747	1.01102	0
2024-03-16 07:40:00	1.01063	1.010747	1.01063	0
2024-03-16 07:45:00	1.01141	1.010825	1.01141	0
2024-03-16 07:50:00	1.01141	1.010864	1.01141	0
2024-03-16 07:55:00	1.01141	1.010981	1.01141	0
2024-03-16 08:00:00	1.01141	1.011059	1.01141	0
2024-03-16 08:05:00	1.01063	1.011059	1.01063	0
2024-03-16 08:10:00	1.01102	1.011059	1.01102	0
2024-03-16 08:15:00	1.01102	1.011059	1.01102	0
2024-03-16 08:20:00	1.01102	1.011098	1.01102	0
2024-03-16 08:25:00	1.01102	1.011098	1.01102	0
2024-03-16 08:30:00	1.01141	1.011176	1.01141	0
2024-03-16 08:35:00	1.01102	1.011137	1.01102	0
2024-03-16 08:40:00	1.01102	1.011098	1.01102	0
2024-03-16 08:45:00	1.01102	1.011059	1.01102	0
2024-03-16 08:50:00	1.01141	1.011059	1.01141	0
2024-03-16 08:55:00	1.01141	1.011137	1.01141	0
2024-03-16 09:00:00	1.01141	1.011176	1.01141	0
2024-03-16 09:05:00	1.01102	1.011176	1.01102	0
2024-03-16 09:10:00	1.01102	1.011176	1.01102	0
2024-03-16 09:15:00	1.01141	1.011215	1.01141	0
2024-03-16 09:20:00	1.01102	1.011176	1.01102	0
2024-03-16 09:25:00	1.01141	1.011215	1.01141	0
2024-03-16 09:30:00	1.01102	1.011215	1.01102	0
2024-03-16 09:35:00	1.01063	1.011176	1.01063	0
2024-03-16 09:40:00	1.01141	1.011176	1.01141	0
2024-03-16 09:45:00	1.01102	1.011137	1.01102	0
2024-03-16 09:50:00	1.01141	1.011137	1.01141	0
2024-03-16 09:55:00	1.01102	1.011137	1.01102	0
2024-03-16 10:00:00	1.01141	1.011176	1.01141	0
2024-03-16 10:05:00	1.01141	1.011176	1.01141	0
2024-03-16 10:10:00	1.01141	1.011215	1.01141	0
2024-03-16 10:15:00	1.01102	1.011176	1.01102	0
2024-03-16 10:20:00	1.01141	1.011215	1.01141	0
2024-03-16 10:25:00	1.01102	1.011254	1.01102	0
2024-03-16 10:30:00	1.01063	1.011176	1.01063	0
2024-03-16 10:35:00	1.01141	1.011215	1.01141	0
2024-03-16 10:40:00	1.01141	1.011215	1.01141	0
2024-03-16 10:45:00	1.01141	1.011254	1.01141	0
2024-03-16 10:50:00	1.01141	1.011254	1.01141	0
2024-03-16 10:55:00	1.01141	1.011254	1.01141	0
2024-03-16 11:00:00	1.01142	1.011255	1.01142	0
2024-03-16 11:05:00	1.01142	1.011295	1.01142	0
2024-03-16 11:10:00	1.01142	1.011296	1.01142	0
2024-03-16 11:15:00	1.01142	1.011336	1.01142	0
2024-03-16 11:20:00	1.01142	1.011415	1.01142	0
2024-03-16 11:25:00	1.01142	1.011416	1.01142	0
2024-03-16 11:30:00	1.01142	1.011417	1.01142	0
2024-03-16 11:35:00	1.01142	1.011418	1.01142	0
2024-03-16 11:40:00	1.01142	1.011419	1.01142	0
2024-03-16 11:45:00	1.01142	1.01142	1.01142	0
2024-03-16 11:50:00	1.01142	1.01142	1.01142	0
2024-03-16 11:55:00	1.01142	1.01142	1.01142	0
2024-03-16 12:00:00	1.01142	1.01142	1.01142	0
2024-03-16 12:05:00	1.01142	1.01142	1.01142	0
2024-03-16 12:10:00	1.01142	1.01142	1.01142	0
2024-03-16 12:15:00	1.01181	1.011459	1.01181	0
2024-03-16 12:20:00	1.01142	1.011459	1.01142	0
2024-03-16 12:25:00	1.01181	1.011498	1.01181	0
2024-03-16 12:30:00	1.01142	1.011498	1.01142	0
2024-03-16 12:35:00	1.01141	1.011497	1.01141	0
2024-03-16 12:40:00	1.01181	1.011536	1.01181	0
2024-03-16 12:45:00	1.01141	1.011535	1.01141	0
2024-03-16 12:50:00	1.01141	1.011534	1.01141	0
2024-03-16 12:55:00	1.01142	1.011534	1.01142	0
2024-03-16 13:00:00	1.01142	1.011534	1.01142	0
2024-03-16 13:05:00	1.01142	1.011495	1.01142	0
2024-03-16 13:10:00	1.01142	1.011495	1.01142	0
2024-03-16 13:15:00	1.01221	1.011535	1.01221	0
2024-03-16 13:20:00	1.01182	1.011575	1.01182	0
2024-03-16 13:25:00	1.01181	1.011615	1.01181	0
2024-03-16 13:30:00	1.01142	1.011576	1.01142	0
2024-03-16 13:35:00	1.01142	1.011577	1.01142	0
2024-03-16 13:40:00	1.01142	1.011578	1.01142	0
2024-03-16 13:45:00	1.01142	1.011578	1.01142	0
2024-03-16 13:50:00	1.01142	1.011578	1.01142	0
2024-03-16 13:55:00	1.01141	1.011577	1.01141	0
2024-03-16 14:00:00	1.0118	1.011615	1.0118	0
2024-03-16 14:05:00	1.01141	1.011535	1.01141	0
2024-03-16 14:10:00	1.0118	1.011533	1.0118	0
2024-03-16 14:15:00	1.01141	1.011493	1.01141	0
2024-03-16 14:20:00	1.01141	1.011492	1.01141	0
2024-03-16 14:25:00	1.0118	1.01153	1.0118	0
2024-03-16 14:30:00	1.0118	1.011568	1.0118	0
2024-03-16 14:35:00	1.01219	1.011645	1.01219	0
2024-03-16 14:40:00	1.01219	1.011722	1.01219	0
2024-03-16 14:45:00	1.01141	1.011722	1.01141	0
2024-03-16 14:50:00	1.0118	1.011722	1.0118	0
2024-03-16 14:55:00	1.0118	1.011761	1.0118	0
2024-03-16 15:00:00	1.01141	1.011722	1.01141	0
2024-03-16 15:05:00	1.0118	1.011761	1.0118	0
2024-03-16 15:10:00	1.01141	1.011761	1.01141	0
2024-03-16 15:15:00	1.0118	1.011761	1.0118	0
2024-03-16 15:20:00	1.0118	1.011761	1.0118	0
2024-03-16 15:25:00	1.01219	1.011761	1.01219	0
2024-03-16 15:30:00	1.01219	1.011761	1.01219	0
2024-03-16 15:35:00	1.0118	1.0118	1.0118	0
2024-03-16 15:40:00	1.01219	1.011839	1.01219	0
2024-03-16 15:45:00	1.0122	1.011879	1.0122	0
2024-03-16 15:50:00	1.0122	1.011958	1.0122	0
2024-03-16 15:55:00	1.01181	1.011959	1.01181	0
2024-03-16 16:00:00	1.01181	1.011999	1.01181	0
2024-03-16 16:05:00	1.0122	1.012039	1.0122	0
2024-03-16 16:10:00	1.01221	1.01208	1.01221	0
2024-03-16 16:15:00	1.01221	1.012082	1.01221	0
2024-03-16 16:20:00	1.01221	1.012084	1.01221	0
2024-03-16 16:25:00	1.01181	1.012085	1.01181	0
2024-03-16 16:30:00	1.01259	1.012125	1.01259	0
2024-03-16 16:35:00	1.01259	1.012164	1.01259	0
2024-03-16 16:40:00	1.0122	1.012164	1.0122	0
2024-03-16 16:45:00	1.0122	1.012203	1.0122	0
2024-03-16 16:50:00	1.01181	1.012203	1.01181	0
2024-03-16 16:55:00	1.0122	1.012203	1.0122	0
2024-03-16 17:00:00	1.01259	1.012241	1.01259	0
2024-03-16 17:05:00	1.01298	1.012318	1.01298	0
2024-03-16 17:10:00	1.01219	1.012316	1.01219	0
2024-03-16 17:15:00	1.01219	1.012354	1.01219	0
2024-03-16 17:20:00	1.01219	1.012314	1.01219	0
2024-03-16 17:25:00	1.01219	1.012274	1.01219	0
2024-03-16 17:30:00	1.01219	1.012273	1.01219	0
2024-03-16 17:35:00	1.01219	1.012272	1.01219	0
2024-03-16 17:40:00	1.01258	1.012349	1.01258	0
2024-03-16 17:45:00	1.01258	1.012387	1.01258	0
2024-03-16 17:50:00	1.01258	1.012386	1.01258	0
2024-03-16 17:55:00	1.01259	1.012347	1.01259	0
2024-03-16 18:00:00	1.0122	1.012348	1.0122	0
2024-03-16 18:05:00	1.01298	1.012427	1.01298	0
2024-03-16 18:10:00	1.0122	1.012428	1.0122	0
2024-03-16 18:15:00	1.01259	1.012468	1.01259	0
2024-03-16 18:20:00	1.0122	1.012469	1.0122	0
2024-03-16 18:25:00	1.0122	1.01247	1.0122	0
2024-03-16 18:30:00	1.01298	1.01251	1.01298	0
2024-03-16 18:35:00	1.01298	1.01255	1.01298	0
2024-03-16 18:40:00	1.01259	1.012551	1.01259	0
2024-03-16 18:45:00	1.01298	1.01259	1.01298	0
2024-03-16 18:50:00	1.01298	1.012668	1.01298	0
2024-03-16 18:55:00	1.01259	1.012629	1.01259	0
2024-03-16 19:00:00	1.01259	1.012668	1.01259	0
2024-03-16 19:05:00	1.01259	1.012668	1.01259	0
2024-03-16 19:10:00	1.01259	1.012707	1.01259	0
2024-03-16 19:15:00	1.01298	1.012785	1.01298	0
2024-03-16 19:20:00	1.01298	1.012785	1.01298	0
2024-03-16 19:25:00	1.01298	1.012785	1.01298	0
2024-03-16 19:30:00	1.01259	1.012785	1.01259	0
2024-03-16 19:35:00	1.01298	1.012785	1.01298	0
2024-03-16 19:40:00	1.01298	1.012785	1.01298	0
2024-03-16 19:45:00	1.01298	1.012824	1.01298	0
2024-03-16 19:50:00	1.01298	1.012863	1.01298	0
2024-03-16 19:55:00	1.01298	1.012902	1.01298	0
2024-03-16 20:00:00	1.01298	1.012941	1.01298	0
2024-03-16 20:05:00	1.01298	1.012941	1.01298	0
2024-03-16 20:10:00	1.01298	1.012941	1.01298	0
2024-03-16 20:15:00	1.01298	1.012941	1.01298	0
2024-03-16 20:20:00	1.01298	1.01298	1.01298	0
2024-03-16 20:25:00	1.01337	1.013019	1.01337	0
2024-03-16 20:30:00	1.01298	1.013019	1.01298	0
2024-03-16 20:35:00	1.01259	1.01298	1.01259	0
2024-03-16 20:40:00	1.01298	1.01298	1.01298	0
2024-03-16 20:45:00	1.01338	1.01302	1.01338	0
2024-03-16 20:50:00	1.0126	1.012982	1.0126	0
2024-03-16 20:55:00	1.01299	1.012983	1.01299	0
2024-03-16 21:00:00	1.01299	1.012984	1.01299	0
2024-03-16 21:05:00	1.01299	1.012985	1.01299	0
2024-03-16 21:10:00	1.013	1.012987	1.013	0
2024-03-16 21:15:00	1.013	1.01295	1.013	0
2024-03-16 21:20:00	1.01299	1.012951	1.01299	0
2024-03-16 21:25:00	1.01338	1.01303	1.01338	0
2024-03-16 21:30:00	1.01299	1.013031	1.01299	0
2024-03-16 21:35:00	1.01338	1.013031	1.01338	0
2024-03-16 21:40:00	1.01299	1.01307	1.01299	0
2024-03-16 21:45:00	1.01338	1.013109	1.01338	0
2024-03-16 21:50:00	1.01299	1.013109	1.01299	0
2024-03-16 21:55:00	1.01338	1.013148	1.01338	0
2024-03-16 22:00:00	1.01299	1.013147	1.01299	0
2024-03-16 22:05:00	1.01299	1.013146	1.01299	0
2024-03-16 22:10:00	1.01298	1.013145	1.01298	0
2024-03-16 22:15:00	1.01337	1.013144	1.01337	0
2024-03-16 22:20:00	1.01337	1.013182	1.01337	0
2024-03-16 22:25:00	1.01298	1.013142	1.01298	0
2024-03-16 22:30:00	1.01338	1.013181	1.01338	0
2024-03-16 22:35:00	1.01338	1.013181	1.01338	0
2024-03-16 22:40:00	1.01298	1.01318	1.01298	0
2024-03-16 22:45:00	1.01298	1.01314	1.01298	0
2024-03-16 22:50:00	1.01338	1.013179	1.01338	0
2024-03-16 22:55:00	1.01337	1.013217	1.01337	0
2024-03-16 23:00:00	1.01337	1.013256	1.01337	0
2024-03-16 23:05:00	1.01337	1.013256	1.01337	0
2024-03-16 23:10:00	1.01337	1.013256	1.01337	0
2024-03-16 23:15:00	1.01337	1.013295	1.01337	0
2024-03-16 23:20:00	1.01376	1.013333	1.01376	0
2024-03-16 23:25:00	1.01337	1.013332	1.01337	0
2024-03-16 23:30:00	1.01377	1.013411	1.01377	0
2024-03-16 23:35:00	1.01377	1.01349	1.01377	0
2024-03-16 23:40:00	1.01298	1.01345	1.01298	0
2024-03-16 23:45:00	1.01377	1.01349	1.01377	0
2024-03-16 23:50:00	1.01337	1.01349	1.01337	0
2024-03-16 23:55:00	1.01376	1.013529	1.01376	0
2024-03-17 00:00:00	1.01337	1.013529	1.01337	0
2024-03-17 00:05:00	1.01376	1.013568	1.01376	0
2024-03-17 00:10:00	1.01376	1.013568	1.01376	0
2024-03-17 00:15:00	1.01337	1.013568	1.01337	0
2024-03-17 00:20:00	1.01336	1.013527	1.01336	0
2024-03-17 00:25:00	1.01415	1.013565	1.01415	0
2024-03-17 00:30:00	1.01375	1.013642	1.01375	0
2024-03-17 00:35:00	1.01375	1.01364	1.01375	0
2024-03-17 00:40:00	1.01336	1.013639	1.01336	0
2024-03-17 00:45:00	1.01375	1.013638	1.01375	0
2024-03-17 00:50:00	1.01415	1.013716	1.01415	0
2024-03-17 00:55:00	1.01415	1.013755	1.01415	0
2024-03-17 01:00:00	1.01415	1.013794	1.01415	0
2024-03-17 01:05:00	1.01415	1.013872	1.01415	0
2024-03-17 01:10:00	1.01454	1.01399	1.01454	0
2024-03-17 01:15:00	1.01415	1.01399	1.01415	0
2024-03-17 01:20:00	1.01415	1.01403	1.01415	0
2024-03-17 01:25:00	1.01454	1.014109	1.01454	0
2024-03-17 01:30:00	1.01454	1.014227	1.01454	0
2024-03-17 01:35:00	1.01415	1.014267	1.01415	0
2024-03-17 01:40:00	1.01415	1.014267	1.01415	0
2024-03-17 01:45:00	1.01454	1.014306	1.01454	0
2024-03-17 01:50:00	1.01455	1.014346	1.01455	0
2024-03-17 01:55:00	1.01415	1.014346	1.01415	0
2024-03-17 02:00:00	1.01454	1.014346	1.01454	0
2024-03-17 02:05:00	1.01454	1.014385	1.01454	0
2024-03-17 02:10:00	1.01454	1.014424	1.01454	0
2024-03-17 02:15:00	1.01454	1.014424	1.01454	0
2024-03-17 02:20:00	1.01376	1.014346	1.01376	0
2024-03-17 02:25:00	1.01454	1.014385	1.01454	0
2024-03-17 02:30:00	1.01454	1.014424	1.01454	0
2024-03-17 02:35:00	1.01454	1.014424	1.01454	0
2024-03-17 02:40:00	1.01415	1.014384	1.01415	0
2024-03-17 02:45:00	1.01454	1.014423	1.01454	0
2024-03-17 02:50:00	1.01454	1.014423	1.01454	0
2024-03-17 02:55:00	1.01454	1.014423	1.01454	0
2024-03-17 03:00:00	1.01455	1.014424	1.01455	0
2024-03-17 03:05:00	1.01456	1.014426	1.01456	0
2024-03-17 03:10:00	1.01456	1.014506	1.01456	0
2024-03-17 03:15:00	1.01417	1.014469	1.01417	0
2024-03-17 03:20:00	1.01457	1.014472	1.01457	0
2024-03-17 03:25:00	1.01457	1.014475	1.01457	0
2024-03-17 03:30:00	1.01457	1.014517	1.01457	0
2024-03-17 03:35:00	1.01457	1.01452	1.01457	0
2024-03-17 03:40:00	1.01457	1.014523	1.01457	0
2024-03-17 03:45:00	1.01457	1.014526	1.01457	0
2024-03-17 03:50:00	1.01457	1.014528	1.01457	0
2024-03-17 03:55:00	1.01457	1.014529	1.01457	0
2024-03-17 04:00:00	1.01495	1.014568	1.01495	0
2024-03-17 04:05:00	1.01456	1.014607	1.01456	0
2024-03-17 04:10:00	1.01455	1.014605	1.01455	0
2024-03-17 04:15:00	1.01494	1.014642	1.01494	0
2024-03-17 04:20:00	1.01494	1.014679	1.01494	0
2024-03-17 04:25:00	1.01494	1.014716	1.01494	0
2024-03-17 04:30:00	1.01533	1.014792	1.01533	0
2024-03-17 04:35:00	1.01494	1.014829	1.01494	0
2024-03-17 04:40:00	1.01533	1.014905	1.01533	0
2024-03-17 04:45:00	1.01494	1.014942	1.01494	0
2024-03-17 04:50:00	1.01534	1.014981	1.01534	0
2024-03-17 04:55:00	1.01456	1.014981	1.01456	0
2024-03-17 05:00:00	1.01496	1.015022	1.01496	0
2024-03-17 05:05:00	1.01535	1.015063	1.01535	0
2024-03-17 05:10:00	1.01496	1.015065	1.01496	0
2024-03-17 05:15:00	1.01535	1.015106	1.01535	0
2024-03-17 05:20:00	1.01535	1.015108	1.01535	0
2024-03-17 05:25:00	1.01495	1.015109	1.01495	0
2024-03-17 05:30:00	1.01534	1.01511	1.01534	0
2024-03-17 05:35:00	1.01495	1.015111	1.01495	0
2024-03-17 05:40:00	1.01534	1.015111	1.01534	0
2024-03-17 05:45:00	1.01495	1.01515	1.01495	0
2024-03-17 05:50:00	1.01573	1.015227	1.01573	0
2024-03-17 05:55:00	1.01535	1.015227	1.01535	0
2024-03-17 06:00:00	1.01535	1.015266	1.01535	0
2024-03-17 06:05:00	1.01496	1.015227	1.01496	0
2024-03-17 06:10:00	1.01495	1.015187	1.01495	0
2024-03-17 06:15:00	1.01534	1.015226	1.01534	0
2024-03-17 06:20:00	1.01534	1.015226	1.01534	0
2024-03-17 06:25:00	1.01533	1.015264	1.01533	0
2024-03-17 06:30:00	1.01533	1.015263	1.01533	0
2024-03-17 06:35:00	1.01533	1.015301	1.01533	0
2024-03-17 06:40:00	1.01533	1.015261	1.01533	0
2024-03-17 06:45:00	1.01532	1.015258	1.01532	0
2024-03-17 06:50:00	1.01532	1.015255	1.01532	0
2024-03-17 06:55:00	1.01532	1.015291	1.01532	0
2024-03-17 07:00:00	1.01532	1.015328	1.01532	0
2024-03-17 07:05:00	1.01532	1.015326	1.01532	0
2024-03-17 07:10:00	1.01572	1.015364	1.01572	0
2024-03-17 07:15:00	1.01533	1.015364	1.01533	0
2024-03-17 07:20:00	1.01611	1.015442	1.01611	0
2024-03-17 07:25:00	1.01612	1.015521	1.01612	0
2024-03-17 07:30:00	1.01572	1.01556	1.01572	0
2024-03-17 07:35:00	1.01612	1.01564	1.01612	0
2024-03-17 07:40:00	1.01612	1.01572	1.01612	0
2024-03-17 07:45:00	1.01612	1.0158	1.01612	0
2024-03-17 07:50:00	1.01612	1.01588	1.01612	0
2024-03-17 07:55:00	1.01573	1.015921	1.01573	0
2024-03-17 08:00:00	1.01612	1.015961	1.01612	0
2024-03-17 08:05:00	1.01611	1.016039	1.01611	0
2024-03-17 08:10:00	1.01611	1.016039	1.01611	0
2024-03-17 08:15:00	1.01611	1.016038	1.01611	0
2024-03-17 08:20:00	1.01611	1.016077	1.01611	0
2024-03-17 08:25:00	1.01611	1.016076	1.01611	0
2024-03-17 08:30:00	1.01611	1.016075	1.01611	0
2024-03-17 08:35:00	1.01611	1.016074	1.01611	0
2024-03-17 08:40:00	1.01611	1.016073	1.01611	0
2024-03-17 08:45:00	1.01611	1.016111	1.01611	0
2024-03-17 08:50:00	1.01611	1.01611	1.01611	0
2024-03-17 08:55:00	1.01611	1.01611	1.01611	0
2024-03-17 09:00:00	1.01611	1.01611	1.01611	0
2024-03-17 09:05:00	1.01611	1.01611	1.01611	0
2024-03-17 09:10:00	1.0165	1.016149	1.0165	0
2024-03-17 09:15:00	1.01611	1.016149	1.01611	0
2024-03-17 09:20:00	1.0165	1.016188	1.0165	0
2024-03-17 09:25:00	1.01611	1.016188	1.01611	0
2024-03-17 09:30:00	1.0165	1.016227	1.0165	0
2024-03-17 09:35:00	1.0169	1.016306	1.0169	0
2024-03-17 09:40:00	1.01651	1.016346	1.01651	0
2024-03-17 09:45:00	1.01651	1.016386	1.01651	0
2024-03-17 09:50:00	1.0169	1.016465	1.0169	0
2024-03-17 09:55:00	1.01612	1.016466	1.01612	0
2024-03-17 10:00:00	1.01612	1.016428	1.01612	0
2024-03-17 10:05:00	1.01651	1.016468	1.01651	0
2024-03-17 10:10:00	1.0169	1.016508	1.0169	0
2024-03-17 10:15:00	1.01651	1.016548	1.01651	0
2024-03-17 10:20:00	1.01651	1.016549	1.01651	0
2024-03-17 10:25:00	1.01651	1.01651	1.01651	0
2024-03-17 10:30:00	1.0169	1.016549	1.0169	0
2024-03-17 10:35:00	1.0165	1.016548	1.0165	0
2024-03-17 10:40:00	1.01689	1.016547	1.01689	0
2024-03-17 10:45:00	1.01689	1.016624	1.01689	0
2024-03-17 10:50:00	1.01611	1.016623	1.01611	0
2024-03-17 10:55:00	1.01688	1.01666	1.01688	0
2024-03-17 11:00:00	1.0165	1.01662	1.0165	0
2024-03-17 11:05:00	1.0165	1.016619	1.0165	0
2024-03-17 11:10:00	1.01688	1.016656	1.01688	0
2024-03-17 11:15:00	1.01688	1.016693	1.01688	0
2024-03-17 11:20:00	1.01688	1.016691	1.01688	0
2024-03-17 11:25:00	1.01688	1.016729	1.01688	0
2024-03-17 11:30:00	1.01688	1.016728	1.01688	0
2024-03-17 11:35:00	1.01688	1.016727	1.01688	0
2024-03-17 11:40:00	1.01649	1.016765	1.01649	0
2024-03-17 11:45:00	1.01688	1.016765	1.01688	0
2024-03-17 11:50:00	1.0165	1.016765	1.0165	0
2024-03-17 11:55:00	1.01689	1.016804	1.01689	0
2024-03-17 12:00:00	1.0169	1.016806	1.0169	0
2024-03-17 12:05:00	1.01729	1.016847	1.01729	0
2024-03-17 12:10:00	1.01729	1.016888	1.01729	0
2024-03-17 12:15:00	1.0169	1.01689	1.0169	0
2024-03-17 12:20:00	1.0169	1.016892	1.0169	0
2024-03-17 12:25:00	1.0169	1.016894	1.0169	0
2024-03-17 12:30:00	1.0169	1.016935	1.0169	0
2024-03-17 12:35:00	1.01729	1.016976	1.01729	0
2024-03-17 12:40:00	1.0169	1.017016	1.0169	0
2024-03-17 12:45:00	1.0169	1.017017	1.0169	0
2024-03-17 12:50:00	1.0169	1.017017	1.0169	0
2024-03-17 12:55:00	1.0169	1.016978	1.0169	0
2024-03-17 13:00:00	1.01768	1.017017	1.01768	0
2024-03-17 13:05:00	1.01768	1.017095	1.01768	0
2024-03-17 13:10:00	1.0169	1.017095	1.0169	0
2024-03-17 13:15:00	1.01729	1.017134	1.01729	0
2024-03-17 13:20:00	1.01729	1.017173	1.01729	0
2024-03-17 13:25:00	1.01728	1.017172	1.01728	0
2024-03-17 13:30:00	1.01767	1.017249	1.01767	0
2024-03-17 13:35:00	1.01767	1.017326	1.01767	0
2024-03-17 13:40:00	1.01728	1.017364	1.01728	0
2024-03-17 13:45:00	1.01728	1.017402	1.01728	0
2024-03-17 13:50:00	1.01729	1.017363	1.01729	0
2024-03-17 13:55:00	1.0169	1.017285	1.0169	0
2024-03-17 14:00:00	1.01729	1.017324	1.01729	0
2024-03-17 14:05:00	1.0173	1.017325	1.0173	0
2024-03-17 14:10:00	1.0173	1.017326	1.0173	0
2024-03-17 14:15:00	1.01691	1.017289	1.01691	0
2024-03-17 14:20:00	1.01731	1.017253	1.01731	0
2024-03-17 14:25:00	1.0177	1.017256	1.0177	0
2024-03-17 14:30:00	1.01731	1.017259	1.01731	0
2024-03-17 14:35:00	1.01769	1.0173	1.01769	0
2024-03-17 14:40:00	1.01769	1.01734	1.01769	0
2024-03-17 14:45:00	1.01769	1.017419	1.01769	0
2024-03-17 14:50:00	1.01769	1.017459	1.01769	0
2024-03-17 14:55:00	1.01769	1.017498	1.01769	0
2024-03-17 15:00:00	1.01769	1.017537	1.01769	0
2024-03-17 15:05:00	1.01729	1.017575	1.01729	0
2024-03-17 15:10:00	1.01768	1.017612	1.01768	0
2024-03-17 15:15:00	1.01768	1.01761	1.01768	0
2024-03-17 15:20:00	1.01768	1.017647	1.01768	0
2024-03-17 15:25:00	1.01768	1.017646	1.01768	0
2024-03-17 15:30:00	1.01768	1.017645	1.01768	0
2024-03-17 15:35:00	1.01767	1.017643	1.01767	0
2024-03-17 15:40:00	1.01767	1.017641	1.01767	0
2024-03-17 15:45:00	1.01806	1.017678	1.01806	0
2024-03-17 15:50:00	1.01767	1.017676	1.01767	0
2024-03-17 15:55:00	1.01767	1.017714	1.01767	0
2024-03-17 16:00:00	1.01767	1.017713	1.01767	0
2024-03-17 16:05:00	1.01767	1.017712	1.01767	0
2024-03-17 16:10:00	1.01806	1.01775	1.01806	0
2024-03-17 16:15:00	1.01767	1.017749	1.01767	0
2024-03-17 16:20:00	1.01766	1.017747	1.01766	0
2024-03-17 16:25:00	1.01766	1.017746	1.01766	0
2024-03-17 16:30:00	1.01766	1.017745	1.01766	0
2024-03-17 16:35:00	1.01766	1.017705	1.01766	0
2024-03-17 16:40:00	1.01766	1.017704	1.01766	0
2024-03-17 16:45:00	1.01767	1.017704	1.01767	0
2024-03-17 16:50:00	1.01767	1.017704	1.01767	0
2024-03-17 16:55:00	1.01768	1.017705	1.01768	0
2024-03-17 17:00:00	1.01808	1.017707	1.01808	0
2024-03-17 17:05:00	1.01769	1.017709	1.01769	0
2024-03-17 17:10:00	1.0177	1.017713	1.0177	0
2024-03-17 17:15:00	1.0177	1.017717	1.0177	0
2024-03-17 17:20:00	1.0177	1.017721	1.0177	0
2024-03-17 17:25:00	1.0177	1.017725	1.0177	0
2024-03-17 17:30:00	1.01809	1.017768	1.01809	0
2024-03-17 17:35:00	1.0177	1.017771	1.0177	0
2024-03-17 17:40:00	1.01848	1.017852	1.01848	0
2024-03-17 17:45:00	1.01808	1.017892	1.01808	0
2024-03-17 17:50:00	1.01847	1.017931	1.01847	0
2024-03-17 17:55:00	1.01847	1.018009	1.01847	0
2024-03-17 18:00:00	1.01808	1.018047	1.01808	0
2024-03-17 18:05:00	1.01808	1.018085	1.01808	0
2024-03-17 18:10:00	1.01808	1.018123	1.01808	0
2024-03-17 18:15:00	1.01808	1.018161	1.01808	0
2024-03-17 18:20:00	1.01847	1.018199	1.01847	0
2024-03-17 18:25:00	1.01808	1.018237	1.01808	0
2024-03-17 18:30:00	1.01807	1.018196	1.01807	0
2024-03-17 18:35:00	1.01768	1.018156	1.01768	0
2024-03-17 18:40:00	1.01807	1.018116	1.01807	0
2024-03-17 18:45:00	1.01846	1.018115	1.01846	0
2024-03-17 18:50:00	1.01846	1.018153	1.01846	0
2024-03-17 18:55:00	1.01846	1.018191	1.01846	0
2024-03-17 19:00:00	1.01846	1.018229	1.01846	0
2024-03-17 19:05:00	1.01806	1.018227	1.01806	0
2024-03-17 19:10:00	1.01885	1.018265	1.01885	0
2024-03-17 19:15:00	1.01767	1.018224	1.01767	0
2024-03-17 19:20:00	1.01884	1.018301	1.01884	0
2024-03-17 19:25:00	1.01845	1.018378	1.01845	0
2024-03-17 19:30:00	1.01806	1.018377	1.01806	0
2024-03-17 19:35:00	1.01884	1.018415	1.01884	0
2024-03-17 19:40:00	1.01845	1.018414	1.01845	0
2024-03-17 19:45:00	1.01806	1.018374	1.01806	0
2024-03-17 19:50:00	1.01806	1.018334	1.01806	0
2024-03-17 19:55:00	1.01806	1.018334	1.01806	0
2024-03-17 20:00:00	1.01845	1.018294	1.01845	0
2024-03-17 20:05:00	1.01845	1.018372	1.01845	0
2024-03-17 20:10:00	1.01846	1.018334	1.01846	0
2024-03-17 20:15:00	1.01885	1.018374	1.01885	0
2024-03-17 20:20:00	1.01885	1.018453	1.01885	0
2024-03-17 20:25:00	1.01885	1.018454	1.01885	0
2024-03-17 20:30:00	1.01886	1.018495	1.01886	0
2024-03-17 20:35:00	1.01887	1.018576	1.01887	0
2024-03-17 20:40:00	1.01848	1.018618	1.01848	0
2024-03-17 20:45:00	1.01887	1.018699	1.01887	0
2024-03-17 20:50:00	1.01848	1.018702	1.01848	0
2024-03-17 20:55:00	1.01887	1.018744	1.01887	0
2024-03-17 21:00:00	1.01926	1.018824	1.01926	0
2024-03-17 21:05:00	1.01926	1.018865	1.01926	0
2024-03-17 21:10:00	1.01925	1.018905	1.01925	0
2024-03-17 21:15:00	1.01847	1.018867	1.01847	0
2024-03-17 21:20:00	1.01886	1.018867	1.01886	0
2024-03-17 21:25:00	1.01925	1.018905	1.01925	0
2024-03-17 21:30:00	1.01886	1.018943	1.01886	0
2024-03-17 21:35:00	1.01924	1.01898	1.01924	0
2024-03-17 21:40:00	1.01924	1.019056	1.01924	0
2024-03-17 21:45:00	1.01885	1.019054	1.01885	0
2024-03-17 21:50:00	1.01924	1.019052	1.01924	0
2024-03-17 21:55:00	1.01924	1.01905	1.01924	0
2024-03-17 22:00:00	1.01924	1.019049	1.01924	0
2024-03-17 22:05:00	1.01923	1.019125	1.01923	0
2024-03-17 22:10:00	1.01884	1.019123	1.01884	0
2024-03-17 22:15:00	1.01923	1.019121	1.01923	0
2024-03-17 22:20:00	1.01884	1.019119	1.01884	0
2024-03-17 22:25:00	1.01923	1.019118	1.01923	0
2024-03-17 22:30:00	1.01884	1.019078	1.01884	0
2024-03-17 22:35:00	1.01923	1.019116	1.01923	0
2024-03-17 22:40:00	1.01923	1.019115	1.01923	0
2024-03-17 22:45:00	1.01962	1.019153	1.01962	0
2024-03-17 22:50:00	1.01923	1.019152	1.01923	0
2024-03-17 22:55:00	1.01923	1.019152	1.01923	0
2024-03-17 23:00:00	1.01923	1.019191	1.01923	0
2024-03-17 23:05:00	1.01923	1.019191	1.01923	0
2024-03-17 23:10:00	1.01923	1.01923	1.01923	0
2024-03-17 23:15:00	1.01923	1.01923	1.01923	0
2024-03-17 23:20:00	1.01923	1.019269	1.01923	0
2024-03-17 23:25:00	1.01923	1.019269	1.01923	0
2024-03-17 23:30:00	1.01923	1.019269	1.01923	0
2024-03-17 23:35:00	1.01923	1.01923	1.01923	0
2024-03-17 23:40:00	1.01962	1.019269	1.01962	0
2024-03-17 23:45:00	1.01962	1.019308	1.01962	0
2024-03-17 23:50:00	1.01923	1.019308	1.01923	0
2024-03-17 23:55:00	1.01923	1.019308	1.01923	0
2024-03-18 00:00:00	1.01924	1.019309	1.01924	0
2024-03-18 00:05:00	1.01963	1.019349	1.01963	0
2024-03-18 00:10:00	1.01963	1.019389	1.01963	0
2024-03-18 00:15:00	1.01963	1.019429	1.01963	0
2024-03-18 00:20:00	1.01924	1.01943	1.01924	0
2024-03-18 00:25:00	1.01963	1.01947	1.01963	0
2024-03-18 00:30:00	1.01963	1.019471	1.01963	0
2024-03-18 00:35:00	1.02002	1.019511	1.02002	0
2024-03-18 00:40:00	1.02002	1.01959	1.02002	0
2024-03-18 00:45:00	1.01924	1.019591	1.01924	0
2024-03-18 00:50:00	1.02002	1.019669	1.02002	0
2024-03-18 00:55:00	1.02001	1.019707	1.02001	0
2024-03-18 01:00:00	1.02001	1.019745	1.02001	0
2024-03-18 01:05:00	1.0204	1.019822	1.0204	0
2024-03-18 01:10:00	1.0204	1.019938	1.0204	0
2024-03-18 01:15:00	1.0204	1.020015	1.0204	0
2024-03-18 01:20:00	1.0204	1.020092	1.0204	0
2024-03-18 01:25:00	1.02001	1.020091	1.02001	0
2024-03-18 01:30:00	1.02001	1.02009	1.02001	0
2024-03-18 01:35:00	1.0204	1.020206	1.0204	0
2024-03-18 01:40:00	1.02001	1.020205	1.02001	0
2024-03-18 01:45:00	1.0204	1.020244	1.0204	0
2024-03-18 01:50:00	1.0204	1.020283	1.0204	0
2024-03-18 01:55:00	1.02001	1.020244	1.02001	0
2024-03-18 02:00:00	1.02001	1.020205	1.02001	0
2024-03-18 02:05:00	1.0204	1.020205	1.0204	0
2024-03-18 02:10:00	1.02079	1.020244	1.02079	0
2024-03-18 02:15:00	1.0204	1.020283	1.0204	0
2024-03-18 02:20:00	1.0204	1.020322	1.0204	0
2024-03-18 02:25:00	1.0204	1.020322	1.0204	0
2024-03-18 02:30:00	1.02041	1.020362	1.02041	0
2024-03-18 02:35:00	1.02081	1.020403	1.02081	0
2024-03-18 02:40:00	1.02042	1.020405	1.02042	0
2024-03-18 02:45:00	1.02042	1.020446	1.02042	0
2024-03-18 02:50:00	1.02081	1.020526	1.02081	0
2024-03-18 02:55:00	1.02043	1.020529	1.02043	0
2024-03-18 03:00:00	1.02082	1.020532	1.02082	0
2024-03-18 03:05:00	1.02082	1.020574	1.02082	0
2024-03-18 03:10:00	1.02082	1.020616	1.02082	0
2024-03-18 03:15:00	1.02082	1.020658	1.02082	0
2024-03-18 03:20:00	1.02082	1.020699	1.02082	0
2024-03-18 03:25:00	1.02082	1.0207	1.02082	0
2024-03-18 03:30:00	1.02082	1.02074	1.02082	0
2024-03-18 03:35:00	1.02082	1.02078	1.02082	0
2024-03-18 03:40:00	1.02082	1.020781	1.02082	0
2024-03-18 03:45:00	1.02082	1.02082	1.02082	0
2024-03-18 03:50:00	1.02082	1.02082	1.02082	0
2024-03-18 03:55:00	1.02081	1.020819	1.02081	0
2024-03-18 04:00:00	1.02081	1.020818	1.02081	0
2024-03-18 04:05:00	1.02081	1.020817	1.02081	0
2024-03-18 04:10:00	1.0208	1.020815	1.0208	0
2024-03-18 04:15:00	1.0208	1.020813	1.0208	0
2024-03-18 04:20:00	1.0208	1.020811	1.0208	0
2024-03-18 04:25:00	1.02079	1.020808	1.02079	0
2024-03-18 04:30:00	1.02079	1.020805	1.02079	0
2024-03-18 04:35:00	1.02079	1.020802	1.02079	0
2024-03-18 04:40:00	1.02079	1.020799	1.02079	0
2024-03-18 04:45:00	1.02079	1.020797	1.02079	0
2024-03-18 04:50:00	1.02119	1.020835	1.02119	0
2024-03-18 04:55:00	1.02119	1.020873	1.02119	0
2024-03-18 05:00:00	1.0208	1.020873	1.0208	0
2024-03-18 05:05:00	1.02119	1.020912	1.02119	0
2024-03-18 05:10:00	1.0208	1.020912	1.0208	0
2024-03-18 05:15:00	1.02119	1.020952	1.02119	0
2024-03-18 05:20:00	1.0208	1.020953	1.0208	0
2024-03-18 05:25:00	1.02119	1.020993	1.02119	0
2024-03-18 05:30:00	1.02119	1.021033	1.02119	0
2024-03-18 05:35:00	1.02119	1.021073	1.02119	0
2024-03-18 05:40:00	1.0212	1.021074	1.0212	0
2024-03-18 05:45:00	1.0212	1.021075	1.0212	0
2024-03-18 05:50:00	1.02081	1.021076	1.02081	0
2024-03-18 05:55:00	1.02081	1.021038	1.02081	0
2024-03-18 06:00:00	1.02119	1.021077	1.02119	0
2024-03-18 06:05:00	1.02158	1.021116	1.02158	0
2024-03-18 06:10:00	1.02158	1.021194	1.02158	0
2024-03-18 06:15:00	1.02119	1.021194	1.02119	0
2024-03-18 06:20:00	1.02158	1.021233	1.02158	0
2024-03-18 06:25:00	1.02158	1.021272	1.02158	0
2024-03-18 06:30:00	1.02236	1.021388	1.02236	0
2024-03-18 06:35:00	1.02236	1.021504	1.02236	0
2024-03-18 06:40:00	1.02236	1.021659	1.02236	0
2024-03-18 06:45:00	1.02236	1.021814	1.02236	0
2024-03-18 06:50:00	1.02157	1.021852	1.02157	0
2024-03-18 06:55:00	1.02157	1.021851	1.02157	0
2024-03-18 07:00:00	1.02157	1.02185	1.02157	0
2024-03-18 07:05:00	1.02157	1.021888	1.02157	0
2024-03-18 07:10:00	1.02236	1.021966	1.02236	0
2024-03-18 07:15:00	1.02157	1.021965	1.02157	0
2024-03-18 07:20:00	1.02158	1.021887	1.02158	0
2024-03-18 07:25:00	1.02158	1.021809	1.02158	0
2024-03-18 07:30:00	1.02158	1.021731	1.02158	0
2024-03-18 07:35:00	1.02198	1.021693	1.02198	0
2024-03-18 07:40:00	1.0216	1.021696	1.0216	0
2024-03-18 07:45:00	1.02199	1.021738	1.02199	0
2024-03-18 07:50:00	1.0216	1.021741	1.0216	0
2024-03-18 07:55:00	1.0216	1.021744	1.0216	0
2024-03-18 08:00:00	1.02161	1.021669	1.02161	0
2024-03-18 08:05:00	1.022	1.021712	1.022	0
2024-03-18 08:10:00	1.02161	1.021715	1.02161	0
2024-03-18 08:15:00	1.022	1.021757	1.022	0
2024-03-18 08:20:00	1.0216	1.021759	1.0216	0
2024-03-18 08:25:00	1.0216	1.021721	1.0216	0
2024-03-18 08:30:00	1.02198	1.021759	1.02198	0
2024-03-18 08:35:00	1.02198	1.021758	1.02198	0
2024-03-18 08:40:00	1.02198	1.021796	1.02198	0
2024-03-18 08:45:00	1.02158	1.021794	1.02158	0
2024-03-18 08:50:00	1.02236	1.021869	1.02236	0
2024-03-18 08:55:00	1.02236	1.021905	1.02236	0
2024-03-18 09:00:00	1.02197	1.021941	1.02197	0
2024-03-18 09:05:00	1.02197	1.021938	1.02197	0
2024-03-18 09:10:00	1.02197	1.021975	1.02197	0
2024-03-18 09:15:00	1.02236	1.022051	1.02236	0
2024-03-18 09:20:00	1.02158	1.022011	1.02158	0
2024-03-18 09:25:00	1.02197	1.02201	1.02197	0
2024-03-18 09:30:00	1.02158	1.02197	1.02158	0
2024-03-18 09:35:00	1.02197	1.022009	1.02197	0
2024-03-18 09:40:00	1.02197	1.02197	1.02197	0
2024-03-18 09:45:00	1.02158	1.021892	1.02158	0
2024-03-18 09:50:00	1.02158	1.021853	1.02158	0
2024-03-18 09:55:00	1.02237	1.021893	1.02237	0
2024-03-18 10:00:00	1.02315	1.022011	1.02315	0
2024-03-18 10:05:00	1.02315	1.02209	1.02315	0
2024-03-18 10:10:00	1.02237	1.022169	1.02237	0
2024-03-18 10:15:00	1.02237	1.022209	1.02237	0
2024-03-18 10:20:00	1.02237	1.022288	1.02237	0
2024-03-18 10:25:00	1.02198	1.022289	1.02198	0
2024-03-18 10:30:00	1.02237	1.022329	1.02237	0
2024-03-18 10:35:00	1.02237	1.022408	1.02237	0
2024-03-18 10:40:00	1.02237	1.022487	1.02237	0
2024-03-18 10:45:00	1.02198	1.022448	1.02198	0
2024-03-18 10:50:00	1.02237	1.02237	1.02237	0
2024-03-18 10:55:00	1.02237	1.022292	1.02237	0
2024-03-18 11:00:00	1.02237	1.022292	1.02237	0
2024-03-18 11:05:00	1.02237	1.022292	1.02237	0
2024-03-18 11:10:00	1.02198	1.022253	1.02198	0
2024-03-18 11:15:00	1.02238	1.022293	1.02238	0
2024-03-18 11:20:00	1.02238	1.022294	1.02238	0
2024-03-18 11:25:00	1.02238	1.022295	1.02238	0
2024-03-18 11:30:00	1.02238	1.022296	1.02238	0
2024-03-18 11:35:00	1.02238	1.022336	1.02238	0
2024-03-18 11:40:00	1.02277	1.022376	1.02277	0
2024-03-18 11:45:00	1.02276	1.022415	1.02276	0
2024-03-18 11:50:00	1.02237	1.022415	1.02237	0
2024-03-18 11:55:00	1.02237	1.022415	1.02237	0
2024-03-18 12:00:00	1.02237	1.022454	1.02237	0
2024-03-18 12:05:00	1.02237	1.022453	1.02237	0
2024-03-18 12:10:00	1.02237	1.022452	1.02237	0
2024-03-18 12:15:00	1.02236	1.02245	1.02236	0
2024-03-18 12:20:00	1.02236	1.022448	1.02236	0
2024-03-18 12:25:00	1.02236	1.022446	1.02236	0
2024-03-18 12:30:00	1.02236	1.022405	1.02236	0
2024-03-18 12:35:00	1.02236	1.022365	1.02236	0
2024-03-18 12:40:00	1.02236	1.022364	1.02236	0
2024-03-18 12:45:00	1.02236	1.022363	1.02236	0
2024-03-18 12:50:00	1.02236	1.022362	1.02236	0
2024-03-18 12:55:00	1.02236	1.022361	1.02236	0
2024-03-18 13:00:00	1.02236	1.02236	1.02236	0
2024-03-18 13:05:00	1.02314	1.022438	1.02314	0
2024-03-18 13:10:00	1.02236	1.022438	1.02236	0
2024-03-18 13:15:00	1.02236	1.022438	1.02236	0
2024-03-18 13:20:00	1.02276	1.022478	1.02276	0
2024-03-18 13:25:00	1.02393	1.022635	1.02393	0
2024-03-18 13:30:00	1.02471	1.02287	1.02471	0
2024-03-18 13:35:00	1.02433	1.023067	1.02433	0
2024-03-18 13:40:00	1.02394	1.023225	1.02394	0
2024-03-18 13:45:00	1.02317	1.023306	1.02317	0
2024-03-18 13:50:00	1.02395	1.023465	1.02395	0
2024-03-18 13:55:00	1.02318	1.023469	1.02318	0
2024-03-18 14:00:00	1.02395	1.023628	1.02395	0
2024-03-18 14:05:00	1.02395	1.023787	1.02395	0
2024-03-18 14:10:00	1.02356	1.023867	1.02356	0
2024-03-18 14:15:00	1.02317	1.023791	1.02317	0
2024-03-18 14:20:00	1.02317	1.023637	1.02317	0
2024-03-18 14:25:00	1.02317	1.023521	1.02317	0
2024-03-18 14:30:00	1.02239	1.023366	1.02239	0
2024-03-18 14:35:00	1.02316	1.023365	1.02316	0
2024-03-18 14:40:00	1.02277	1.023247	1.02277	0
2024-03-18 14:45:00	1.02237	1.023166	1.02237	0
2024-03-18 14:50:00	1.02237	1.023008	1.02237	0
2024-03-18 14:55:00	1.02315	1.022928	1.02315	0
2024-03-18 15:00:00	1.02276	1.022848	1.02276	0
2024-03-18 15:05:00	1.02314	1.022845	1.02314	0
2024-03-18 15:10:00	1.02275	1.022803	1.02275	0
2024-03-18 15:15:00	1.02275	1.022761	1.02275	0
2024-03-18 15:20:00	1.02314	1.022836	1.02314	0
2024-03-18 15:25:00	1.02314	1.022834	1.02314	0
2024-03-18 15:30:00	1.02275	1.022832	1.02275	0
2024-03-18 15:35:00	1.02275	1.02287	1.02275	0
2024-03-18 15:40:00	1.02236	1.022869	1.02236	0
2024-03-18 15:45:00	1.02314	1.022868	1.02314	0
2024-03-18 15:50:00	1.02314	1.022906	1.02314	0
2024-03-18 15:55:00	1.02314	1.022906	1.02314	0
2024-03-18 16:00:00	1.02314	1.022945	1.02314	0
2024-03-18 16:05:00	1.02314	1.022984	1.02314	0
2024-03-18 16:10:00	1.02314	1.022984	1.02314	0
2024-03-18 16:15:00	1.02314	1.022984	1.02314	0
2024-03-18 16:20:00	1.02314	1.023023	1.02314	0
2024-03-18 16:25:00	1.02314	1.023062	1.02314	0
2024-03-18 16:30:00	1.02314	1.02314	1.02314	0
2024-03-18 16:35:00	1.02314	1.02314	1.02314	0
2024-03-18 16:40:00	1.02354	1.02318	1.02354	0
2024-03-18 16:45:00	1.02314	1.02318	1.02314	0
2024-03-18 16:50:00	1.02314	1.02318	1.02314	0
2024-03-18 16:55:00	1.02314	1.02318	1.02314	0
2024-03-18 17:00:00	1.02353	1.023219	1.02353	0
2024-03-18 17:05:00	1.02275	1.02318	1.02275	0
2024-03-18 17:10:00	1.02314	1.02318	1.02314	0
2024-03-18 17:15:00	1.02353	1.023219	1.02353	0
2024-03-18 17:20:00	1.02353	1.023258	1.02353	0
2024-03-18 17:25:00	1.02353	1.023297	1.02353	0
2024-03-18 17:30:00	1.02313	1.023256	1.02313	0
2024-03-18 17:35:00	1.02313	1.023255	1.02313	0
2024-03-18 17:40:00	1.02313	1.023254	1.02313	0
2024-03-18 17:45:00	1.02313	1.023253	1.02313	0
2024-03-18 17:50:00	1.02313	1.023213	1.02313	0
2024-03-18 17:55:00	1.02314	1.023252	1.02314	0
2024-03-18 18:00:00	1.02392	1.02333	1.02392	0
2024-03-18 18:05:00	1.02315	1.023292	1.02315	0
2024-03-18 18:10:00	1.02315	1.023254	1.02315	0
2024-03-18 18:15:00	1.02354	1.023255	1.02354	0
2024-03-18 18:20:00	1.02354	1.023296	1.02354	0
2024-03-18 18:25:00	1.02394	1.023377	1.02394	0
2024-03-18 18:30:00	1.02355	1.023419	1.02355	0
2024-03-18 18:35:00	1.02355	1.023461	1.02355	0
2024-03-18 18:40:00	1.02355	1.023503	1.02355	0
2024-03-18 18:45:00	1.02316	1.023505	1.02316	0
2024-03-18 18:50:00	1.02395	1.023508	1.02395	0
2024-03-18 18:55:00	1.02395	1.023588	1.02395	0
2024-03-18 19:00:00	1.02355	1.023628	1.02355	0
2024-03-18 19:05:00	1.02355	1.023629	1.02355	0
2024-03-18 19:10:00	1.02394	1.023669	1.02394	0
2024-03-18 19:15:00	1.02394	1.023669	1.02394	0
2024-03-18 19:20:00	1.02393	1.023707	1.02393	0
2024-03-18 19:25:00	1.02315	1.023667	1.02315	0
2024-03-18 19:30:00	1.02394	1.023706	1.02394	0
2024-03-18 19:35:00	1.02394	1.023784	1.02394	0
2024-03-18 19:40:00	1.02355	1.023744	1.02355	0
2024-03-18 19:45:00	1.02355	1.023704	1.02355	0
2024-03-18 19:50:00	1.02355	1.023704	1.02355	0
2024-03-18 19:55:00	1.02394	1.023743	1.02394	0
2024-03-18 20:00:00	1.02354	1.023703	1.02354	0
2024-03-18 20:05:00	1.02393	1.023702	1.02393	0
2024-03-18 20:10:00	1.02354	1.023663	1.02354	0
2024-03-18 20:15:00	1.02392	1.02374	1.02392	0
2024-03-18 20:20:00	1.02353	1.023699	1.02353	0
2024-03-18 20:25:00	1.02392	1.023697	1.02392	0
2024-03-18 20:30:00	1.02392	1.023734	1.02392	0
2024-03-18 20:35:00	1.02392	1.023771	1.02392	0
2024-03-18 20:40:00	1.02392	1.023808	1.02392	0
2024-03-18 20:45:00	1.02392	1.023806	1.02392	0
2024-03-18 20:50:00	1.02392	1.023844	1.02392	0
2024-03-18 20:55:00	1.02392	1.023843	1.02392	0
2024-03-18 21:00:00	1.02392	1.023881	1.02392	0
2024-03-18 21:05:00	1.02392	1.023881	1.02392	0
2024-03-18 21:10:00	1.02392	1.02392	1.02392	0
2024-03-18 21:15:00	1.02392	1.02392	1.02392	0
2024-03-18 21:20:00	1.02392	1.02392	1.02392	0
2024-03-18 21:25:00	1.02392	1.02392	1.02392	0
2024-03-18 21:30:00	1.02392	1.02392	1.02392	0
2024-03-18 21:35:00	1.02392	1.02392	1.02392	0
2024-03-18 21:40:00	1.02392	1.02392	1.02392	0
2024-03-18 21:45:00	1.02392	1.02392	1.02392	0
2024-03-18 21:50:00	1.02392	1.02392	1.02392	0
2024-03-18 21:55:00	1.02431	1.023959	1.02431	0
2024-03-18 22:00:00	1.02392	1.023959	1.02392	0
2024-03-18 22:05:00	1.02392	1.023959	1.02392	0
2024-03-18 22:10:00	1.02431	1.023998	1.02431	0
2024-03-18 22:15:00	1.02392	1.023998	1.02392	0
2024-03-18 22:20:00	1.02392	1.023998	1.02392	0
2024-03-18 22:25:00	1.02393	1.023999	1.02393	0
2024-03-18 22:30:00	1.02394	1.024001	1.02394	0
2024-03-18 22:35:00	1.02434	1.024043	1.02434	0
2024-03-18 22:40:00	1.02395	1.024046	1.02395	0
2024-03-18 22:45:00	1.02395	1.02401	1.02395	0
2024-03-18 22:50:00	1.02434	1.024052	1.02434	0
2024-03-18 22:55:00	1.02474	1.024134	1.02474	0
2024-03-18 23:00:00	1.02434	1.024137	1.02434	0
2024-03-18 23:05:00	1.02473	1.024218	1.02473	0
2024-03-18 23:10:00	1.02473	1.024299	1.02473	0
2024-03-18 23:15:00	1.02395	1.024301	1.02395	0
2024-03-18 23:20:00	1.02433	1.02434	1.02433	0
2024-03-18 23:25:00	1.02433	1.024339	1.02433	0
2024-03-18 23:30:00	1.02433	1.024377	1.02433	0
2024-03-18 23:35:00	1.02433	1.024415	1.02433	0
2024-03-18 23:40:00	1.02472	1.024453	1.02472	0
2024-03-18 23:45:00	1.02473	1.024452	1.02473	0
2024-03-18 23:50:00	1.02434	1.024452	1.02434	0
2024-03-18 23:55:00	1.02434	1.024413	1.02434	0
2024-03-19 00:00:00	1.02434	1.024374	1.02434	0
2024-03-19 00:05:00	1.02434	1.024413	1.02434	0
2024-03-19 00:10:00	1.02473	1.024453	1.02473	0
2024-03-19 00:15:00	1.02434	1.024454	1.02434	0
2024-03-19 00:20:00	1.02433	1.024454	1.02433	0
2024-03-19 00:25:00	1.02472	1.024493	1.02472	0
2024-03-19 00:30:00	1.02433	1.024454	1.02433	0
2024-03-19 00:35:00	1.02432	1.024413	1.02432	0
2024-03-19 00:40:00	1.02471	1.02445	1.02471	0
2024-03-19 00:45:00	1.0251	1.024526	1.0251	0
2024-03-19 00:50:00	1.0247	1.024562	1.0247	0
2024-03-19 00:55:00	1.0247	1.024598	1.0247	0
2024-03-19 01:00:00	1.0247	1.024595	1.0247	0
2024-03-19 01:05:00	1.0247	1.024631	1.0247	0
2024-03-19 01:10:00	1.0247	1.024668	1.0247	0
2024-03-19 01:15:00	1.0247	1.024666	1.0247	0
2024-03-19 01:20:00	1.02509	1.024742	1.02509	0
2024-03-19 01:25:00	1.0247	1.02478	1.0247	0
2024-03-19 01:30:00	1.0247	1.024779	1.0247	0
2024-03-19 01:35:00	1.0247	1.024739	1.0247	0
2024-03-19 01:40:00	1.02509	1.024778	1.02509	0
2024-03-19 01:45:00	1.02509	1.024817	1.02509	0
2024-03-19 01:50:00	1.0247	1.024817	1.0247	0
2024-03-19 01:55:00	1.0247	1.024817	1.0247	0
2024-03-19 02:00:00	1.0247	1.024817	1.0247	0
2024-03-19 02:05:00	1.0247	1.024817	1.0247	0
2024-03-19 02:10:00	1.02548	1.024856	1.02548	0
2024-03-19 02:15:00	1.02509	1.024895	1.02509	0
2024-03-19 02:20:00	1.02549	1.024974	1.02549	0
2024-03-19 02:25:00	1.0251	1.025014	1.0251	0
2024-03-19 02:30:00	1.0251	1.025015	1.0251	0
2024-03-19 02:35:00	1.02549	1.025055	1.02549	0
2024-03-19 02:40:00	1.02549	1.025134	1.02549	0
2024-03-19 02:45:00	1.02549	1.025213	1.02549	0
2024-03-19 02:50:00	1.02548	1.025291	1.02548	0
2024-03-19 02:55:00	1.02548	1.025369	1.02548	0
2024-03-19 03:00:00	1.02548	1.025369	1.02548	0
2024-03-19 03:05:00	1.02548	1.025408	1.02548	0
2024-03-19 03:10:00	1.02548	1.025407	1.02548	0
2024-03-19 03:15:00	1.02548	1.025445	1.02548	0
2024-03-19 03:20:00	1.02548	1.025483	1.02548	0
2024-03-19 03:25:00	1.02548	1.025482	1.02548	0
2024-03-19 03:30:00	1.02548	1.025481	1.02548	0
2024-03-19 03:35:00	1.02548	1.02548	1.02548	0
2024-03-19 03:40:00	1.02549	1.025481	1.02549	0
2024-03-19 03:45:00	1.02549	1.025482	1.02549	0
2024-03-19 03:50:00	1.02549	1.025483	1.02549	0
2024-03-19 03:55:00	1.0255	1.025485	1.0255	0
2024-03-19 04:00:00	1.0255	1.025487	1.0255	0
2024-03-19 04:05:00	1.02551	1.02549	1.02551	0
2024-03-19 04:10:00	1.02551	1.025493	1.02551	0
2024-03-19 04:15:00	1.02551	1.025496	1.02551	0
2024-03-19 04:20:00	1.02551	1.025499	1.02551	0
2024-03-19 04:25:00	1.02551	1.025502	1.02551	0
2024-03-19 04:30:00	1.02551	1.025504	1.02551	0
2024-03-19 04:35:00	1.0255	1.025505	1.0255	0
2024-03-19 04:40:00	1.0255	1.025506	1.0255	0
2024-03-19 04:45:00	1.0255	1.025506	1.0255	0
2024-03-19 04:50:00	1.0255	1.025506	1.0255	0
2024-03-19 04:55:00	1.02549	1.025504	1.02549	0
2024-03-19 05:00:00	1.02627	1.02558	1.02627	0
2024-03-19 05:05:00	1.02588	1.025617	1.02588	0
2024-03-19 05:10:00	1.02549	1.025615	1.02549	0
2024-03-19 05:15:00	1.0255	1.025614	1.0255	0
2024-03-19 05:20:00	1.0255	1.025613	1.0255	0
2024-03-19 05:25:00	1.0259	1.025653	1.0259	0
2024-03-19 05:30:00	1.02591	1.025694	1.02591	0
2024-03-19 05:35:00	1.0263	1.025774	1.0263	0
2024-03-19 05:40:00	1.02552	1.025776	1.02552	0
2024-03-19 05:45:00	1.02592	1.025819	1.02592	0
2024-03-19 05:50:00	1.02592	1.025784	1.02592	0
2024-03-19 05:55:00	1.02592	1.025788	1.02592	0
2024-03-19 06:00:00	1.0267	1.025909	1.0267	0
2024-03-19 06:05:00	1.02591	1.02595	1.02591	0
2024-03-19 06:10:00	1.0267	1.02607	1.0267	0
2024-03-19 06:15:00	1.02669	1.026149	1.02669	0
2024-03-19 06:20:00	1.02668	1.026226	1.02668	0
2024-03-19 06:25:00	1.02629	1.026225	1.02629	0
2024-03-19 06:30:00	1.02629	1.026302	1.02629	0
2024-03-19 06:35:00	1.02629	1.026339	1.02629	0
2024-03-19 06:40:00	1.02668	1.026415	1.02668	0
2024-03-19 06:45:00	1.02629	1.026452	1.02629	0
2024-03-19 06:50:00	1.02708	1.02649	1.02708	0
2024-03-19 06:55:00	1.0263	1.026529	1.0263	0
2024-03-19 07:00:00	1.02631	1.02649	1.02631	0
2024-03-19 07:05:00	1.02631	1.026452	1.02631	0
2024-03-19 07:10:00	1.02748	1.026532	1.02748	0
2024-03-19 07:15:00	1.02788	1.026691	1.02788	0
2024-03-19 07:20:00	1.02788	1.02685	1.02788	0
2024-03-19 07:25:00	1.02788	1.027009	1.02788	0
2024-03-19 07:30:00	1.0271	1.027051	1.0271	0
2024-03-19 07:35:00	1.0267	1.027092	1.0267	0
2024-03-19 07:40:00	1.02748	1.027132	1.02748	0
2024-03-19 07:45:00	1.02748	1.02725	1.02748	0
2024-03-19 07:50:00	1.02826	1.027445	1.02826	0
2024-03-19 07:55:00	1.02826	1.02764	1.02826	0
2024-03-19 08:00:00	1.02826	1.027718	1.02826	0
2024-03-19 08:05:00	1.02826	1.027756	1.02826	0
2024-03-19 08:10:00	1.02786	1.027754	1.02786	0
2024-03-19 08:15:00	1.02747	1.027713	1.02747	0
2024-03-19 08:20:00	1.02629	1.027632	1.02629	0
2024-03-19 08:25:00	1.02668	1.02763	1.02668	0
2024-03-19 08:30:00	1.02668	1.02755	1.02668	0
2024-03-19 08:35:00	1.02629	1.027431	1.02629	0
2024-03-19 08:40:00	1.02668	1.027273	1.02668	0
2024-03-19 08:45:00	1.02629	1.027076	1.02629	0
2024-03-19 08:50:00	1.02551	1.026801	1.02551	0
2024-03-19 08:55:00	1.02629	1.026604	1.02629	0
2024-03-19 09:00:00	1.0259	1.026408	1.0259	0
2024-03-19 09:05:00	1.02629	1.02629	1.02629	0
2024-03-19 09:10:00	1.02668	1.026329	1.02668	0
2024-03-19 09:15:00	1.02668	1.026329	1.02668	0
2024-03-19 09:20:00	1.02629	1.02629	1.02629	0
2024-03-19 09:25:00	1.02669	1.02633	1.02669	0
2024-03-19 09:30:00	1.0267	1.026332	1.0267	0
2024-03-19 09:35:00	1.0267	1.026373	1.0267	0
2024-03-19 09:40:00	1.02709	1.026531	1.02709	0
2024-03-19 09:45:00	1.0267	1.026572	1.0267	0
2024-03-19 09:50:00	1.02709	1.026691	1.02709	0
2024-03-19 09:55:00	1.02709	1.026771	1.02709	0
2024-03-19 10:00:00	1.02709	1.026812	1.02709	0
2024-03-19 10:05:00	1.02709	1.026853	1.02709	0
2024-03-19 10:10:00	1.02708	1.026932	1.02708	0
2024-03-19 10:15:00	1.02669	1.026932	1.02669	0
2024-03-19 10:20:00	1.02668	1.02693	1.02668	0
2024-03-19 10:25:00	1.02707	1.026967	1.02707	0
2024-03-19 10:30:00	1.02707	1.026965	1.02707	0
2024-03-19 10:35:00	1.02707	1.027002	1.02707	0
2024-03-19 10:40:00	1.02707	1.027	1.02707	0
2024-03-19 10:45:00	1.02707	1.026998	1.02707	0
2024-03-19 10:50:00	1.02668	1.026957	1.02668	0
2024-03-19 10:55:00	1.02708	1.026956	1.02708	0
2024-03-19 11:00:00	1.02669	1.026917	1.02669	0
2024-03-19 11:05:00	1.0263	1.026878	1.0263	0
2024-03-19 11:10:00	1.02709	1.026919	1.02709	0
2024-03-19 11:15:00	1.02708	1.02692	1.02708	0
2024-03-19 11:20:00	1.02708	1.026921	1.02708	0
2024-03-19 11:25:00	1.02707	1.026921	1.02707	0
2024-03-19 11:30:00	1.02707	1.026921	1.02707	0
2024-03-19 11:35:00	1.02707	1.026921	1.02707	0
2024-03-19 11:40:00	1.02668	1.026921	1.02668	0
2024-03-19 11:45:00	1.02668	1.026881	1.02668	0
2024-03-19 11:50:00	1.02668	1.02688	1.02668	0
2024-03-19 11:55:00	1.02629	1.026879	1.02629	0
2024-03-19 12:00:00	1.02708	1.026878	1.02708	0
2024-03-19 12:05:00	1.02669	1.026839	1.02669	0
2024-03-19 12:10:00	1.02708	1.026839	1.02708	0
2024-03-19 12:15:00	1.02708	1.02684	1.02708	0
2024-03-19 12:20:00	1.02708	1.026841	1.02708	0
2024-03-19 12:25:00	1.02708	1.026842	1.02708	0
2024-03-19 12:30:00	1.02709	1.026883	1.02709	0
2024-03-19 12:35:00	1.02709	1.026924	1.02709	0
2024-03-19 12:40:00	1.02709	1.026965	1.02709	0
2024-03-19 12:45:00	1.02748	1.027084	1.02748	0
2024-03-19 12:50:00	1.02709	1.027085	1.02709	0
2024-03-19 12:55:00	1.02709	1.027125	1.02709	0
2024-03-19 13:00:00	1.02708	1.027125	1.02708	0
2024-03-19 13:05:00	1.02707	1.027124	1.02707	0
2024-03-19 13:10:00	1.02707	1.027123	1.02707	0
2024-03-19 13:15:00	1.02706	1.027121	1.02706	0
2024-03-19 13:20:00	1.02706	1.027118	1.02706	0
2024-03-19 13:25:00	1.02706	1.027115	1.02706	0
2024-03-19 13:30:00	1.02706	1.027112	1.02706	0
2024-03-19 13:35:00	1.02706	1.02707	1.02706	0
2024-03-19 13:40:00	1.02706	1.027067	1.02706	0
2024-03-19 13:45:00	1.02706	1.027064	1.02706	0
2024-03-19 13:50:00	1.02706	1.027062	1.02706	0
2024-03-19 13:55:00	1.02705	1.02706	1.02705	0
2024-03-19 14:00:00	1.02744	1.027097	1.02744	0
2024-03-19 14:05:00	1.02744	1.027135	1.02744	0
2024-03-19 14:10:00	1.02705	1.027134	1.02705	0
2024-03-19 14:15:00	1.02705	1.027133	1.02705	0
2024-03-19 14:20:00	1.02705	1.027132	1.02705	0
2024-03-19 14:25:00	1.02705	1.027131	1.02705	0
2024-03-19 14:30:00	1.02666	1.027091	1.02666	0
2024-03-19 14:35:00	1.02705	1.02709	1.02705	0
2024-03-19 14:40:00	1.02706	1.02709	1.02706	0
2024-03-19 14:45:00	1.02706	1.027091	1.02706	0
2024-03-19 14:50:00	1.02744	1.027091	1.02744	0
2024-03-19 14:55:00	1.02744	1.027091	1.02744	0
2024-03-19 15:00:00	1.02706	1.027092	1.02706	0
2024-03-19 15:05:00	1.02706	1.027093	1.02706	0
2024-03-19 15:10:00	1.02667	1.027055	1.02667	0
2024-03-19 15:15:00	1.02706	1.027056	1.02706	0
2024-03-19 15:20:00	1.02706	1.027096	1.02706	0
2024-03-19 15:25:00	1.02706	1.027097	1.02706	0
2024-03-19 15:30:00	1.02706	1.027097	1.02706	0
2024-03-19 15:35:00	1.02706	1.027097	1.02706	0
2024-03-19 15:40:00	1.02666	1.027019	1.02666	0
2024-03-19 15:45:00	1.02667	1.026942	1.02667	0
2024-03-19 15:50:00	1.02706	1.026942	1.02706	0
2024-03-19 15:55:00	1.02667	1.026903	1.02667	0
2024-03-19 16:00:00	1.02706	1.026942	1.02706	0
2024-03-19 16:05:00	1.02706	1.026942	1.02706	0
2024-03-19 16:10:00	1.02706	1.026942	1.02706	0
2024-03-19 16:15:00	1.02705	1.026941	1.02705	0
2024-03-19 16:20:00	1.02705	1.02694	1.02705	0
2024-03-19 16:25:00	1.02705	1.026939	1.02705	0
2024-03-19 16:30:00	1.02705	1.026978	1.02705	0
2024-03-19 16:35:00	1.02744	1.027055	1.02744	0
2024-03-19 16:40:00	1.02704	1.027053	1.02704	0
2024-03-19 16:45:00	1.02704	1.02709	1.02704	0
2024-03-19 16:50:00	1.02704	1.027088	1.02704	0
2024-03-19 16:55:00	1.02705	1.027087	1.02705	0
2024-03-19 17:00:00	1.02744	1.027125	1.02744	0
2024-03-19 17:05:00	1.02784	1.027204	1.02784	0
2024-03-19 17:10:00	1.02745	1.027244	1.02745	0
2024-03-19 17:15:00	1.02784	1.027323	1.02784	0
2024-03-19 17:20:00	1.02745	1.027363	1.02745	0
2024-03-19 17:25:00	1.02785	1.027404	1.02785	0
2024-03-19 17:30:00	1.02785	1.027485	1.02785	0
2024-03-19 17:35:00	1.02785	1.027566	1.02785	0
2024-03-19 17:40:00	1.02706	1.027568	1.02706	0
2024-03-19 17:45:00	1.02745	1.027608	1.02745	0
2024-03-19 17:50:00	1.02744	1.027608	1.02744	0
2024-03-19 17:55:00	1.02783	1.027607	1.02783	0
2024-03-19 18:00:00	1.02783	1.027645	1.02783	0
2024-03-19 18:05:00	1.02783	1.027644	1.02783	0
2024-03-19 18:10:00	1.02783	1.027682	1.02783	0
2024-03-19 18:15:00	1.02783	1.02768	1.02783	0
2024-03-19 18:20:00	1.02783	1.027678	1.02783	0
2024-03-19 18:25:00	1.02706	1.027599	1.02706	0
2024-03-19 18:30:00	1.02744	1.027637	1.02744	0
2024-03-19 18:35:00	1.02744	1.027636	1.02744	0
2024-03-19 18:40:00	1.02784	1.027676	1.02784	0
2024-03-19 18:45:00	1.02784	1.027677	1.02784	0
2024-03-19 18:50:00	1.02823	1.027717	1.02823	0
2024-03-19 18:55:00	1.02745	1.027679	1.02745	0
2024-03-19 19:00:00	1.02745	1.027641	1.02745	0
2024-03-19 19:05:00	1.02746	1.027604	1.02746	0
2024-03-19 19:10:00	1.02785	1.027606	1.02785	0
2024-03-19 19:15:00	1.02785	1.027685	1.02785	0
2024-03-19 19:20:00	1.02785	1.027726	1.02785	0
2024-03-19 19:25:00	1.02824	1.027806	1.02824	0
2024-03-19 19:30:00	1.02785	1.027807	1.02785	0
2024-03-19 19:35:00	1.02825	1.027848	1.02825	0
2024-03-19 19:40:00	1.02824	1.027849	1.02824	0
2024-03-19 19:45:00	1.02785	1.027889	1.02785	0
2024-03-19 19:50:00	1.02785	1.027929	1.02785	0
2024-03-19 19:55:00	1.02785	1.027968	1.02785	0
2024-03-19 20:00:00	1.02785	1.027968	1.02785	0
2024-03-19 20:05:00	1.02824	1.028007	1.02824	0
2024-03-19 20:10:00	1.02824	1.028046	1.02824	0
2024-03-19 20:15:00	1.02824	1.028046	1.02824	0
2024-03-19 20:20:00	1.02824	1.028085	1.02824	0
2024-03-19 20:25:00	1.02785	1.028045	1.02785	0
2024-03-19 20:30:00	1.02786	1.028007	1.02786	0
2024-03-19 20:35:00	1.02786	1.028008	1.02786	0
2024-03-19 20:40:00	1.02786	1.028009	1.02786	0
2024-03-19 20:45:00	1.02826	1.02805	1.02826	0
2024-03-19 20:50:00	1.02865	1.02813	1.02865	0
2024-03-19 20:55:00	1.02786	1.028092	1.02786	0
2024-03-19 21:00:00	1.02786	1.028054	1.02786	0
2024-03-19 21:05:00	1.02786	1.028016	1.02786	0
2024-03-19 21:10:00	1.02824	1.028016	1.02824	0
2024-03-19 21:15:00	1.02785	1.028016	1.02785	0
2024-03-19 21:20:00	1.02862	1.028092	1.02862	0
2024-03-19 21:25:00	1.02823	1.028129	1.02823	0
2024-03-19 21:30:00	1.02784	1.028127	1.02784	0
2024-03-19 21:35:00	1.02823	1.028124	1.02823	0
2024-03-19 21:40:00	1.02862	1.028121	1.02862	0
2024-03-19 21:45:00	1.02823	1.028158	1.02823	0
2024-03-19 21:50:00	1.02823	1.028195	1.02823	0
2024-03-19 21:55:00	1.02823	1.028232	1.02823	0
2024-03-19 22:00:00	1.02785	1.028193	1.02785	0
2024-03-19 22:05:00	1.02785	1.028193	1.02785	0
2024-03-19 22:10:00	1.02824	1.028155	1.02824	0
2024-03-19 22:15:00	1.02825	1.028157	1.02825	0
2024-03-19 22:20:00	1.02865	1.028238	1.02865	0
2024-03-19 22:25:00	1.02826	1.028241	1.02826	0
2024-03-19 22:30:00	1.02826	1.028205	1.02826	0
2024-03-19 22:35:00	1.02826	1.028208	1.02826	0
2024-03-19 22:40:00	1.02865	1.02825	1.02865	0
2024-03-19 22:45:00	1.02865	1.028292	1.02865	0
2024-03-19 22:50:00	1.02865	1.028372	1.02865	0
2024-03-19 22:55:00	1.02865	1.028452	1.02865	0
2024-03-19 23:00:00	1.02864	1.028492	1.02864	0
2024-03-19 23:05:00	1.02864	1.028531	1.02864	0
2024-03-19 23:10:00	1.02864	1.02853	1.02864	0
2024-03-19 23:15:00	1.02864	1.028568	1.02864	0
2024-03-19 23:20:00	1.02825	1.028567	1.02825	0
2024-03-19 23:25:00	1.02864	1.028605	1.02864	0
2024-03-19 23:30:00	1.02864	1.028604	1.02864	0
2024-03-19 23:35:00	1.02864	1.028603	1.02864	0
2024-03-19 23:40:00	1.02864	1.028602	1.02864	0
2024-03-19 23:45:00	1.02864	1.028601	1.02864	0
2024-03-19 23:50:00	1.02864	1.028601	1.02864	0
2024-03-19 23:55:00	1.02864	1.028601	1.02864	0
2024-03-20 00:00:00	1.02864	1.028601	1.02864	0
2024-03-20 00:05:00	1.02902	1.028639	1.02902	0
2024-03-20 00:10:00	1.02864	1.028678	1.02864	0
2024-03-20 00:15:00	1.02863	1.028677	1.02863	0
2024-03-20 00:20:00	1.02863	1.028676	1.02863	0
2024-03-20 00:25:00	1.02862	1.028674	1.02862	0
2024-03-20 00:30:00	1.02862	1.028672	1.02862	0
2024-03-20 00:35:00	1.02901	1.028709	1.02901	0
2024-03-20 00:40:00	1.02862	1.028707	1.02862	0
2024-03-20 00:45:00	1.02863	1.028706	1.02863	0
2024-03-20 00:50:00	1.02864	1.028706	1.02864	0
2024-03-20 00:55:00	1.02864	1.028668	1.02864	0
2024-03-20 01:00:00	1.02904	1.028708	1.02904	0
2024-03-20 01:05:00	1.02903	1.028748	1.02903	0
2024-03-20 01:10:00	1.02864	1.028749	1.02864	0
2024-03-20 01:15:00	1.02903	1.02879	1.02903	0
2024-03-20 01:20:00	1.02864	1.028792	1.02864	0
2024-03-20 01:25:00	1.02864	1.028755	1.02864	0
2024-03-20 01:30:00	1.02903	1.028796	1.02903	0
2024-03-20 01:35:00	1.02902	1.028835	1.02902	0
2024-03-20 01:40:00	1.02864	1.028835	1.02864	0
2024-03-20 01:45:00	1.02863	1.028834	1.02863	0
2024-03-20 01:50:00	1.02902	1.028832	1.02902	0
2024-03-20 01:55:00	1.02901	1.02883	1.02901	0
2024-03-20 02:00:00	1.02941	1.028907	1.02941	0
2024-03-20 02:05:00	1.02941	1.028945	1.02941	0
2024-03-20 02:10:00	1.02902	1.028983	1.02902	0
2024-03-20 02:15:00	1.02864	1.028983	1.02864	0
2024-03-20 02:20:00	1.02864	1.028944	1.02864	0
2024-03-20 02:25:00	1.02904	1.028946	1.02904	0
2024-03-20 02:30:00	1.02943	1.029025	1.02943	0
2024-03-20 02:35:00	1.02904	1.029066	1.02904	0
2024-03-20 02:40:00	1.02904	1.029068	1.02904	0
2024-03-20 02:45:00	1.02903	1.02907	1.02903	0
2024-03-20 02:50:00	1.02942	1.029071	1.02942	0
2024-03-20 02:55:00	1.02942	1.029072	1.02942	0
2024-03-20 03:00:00	1.02942	1.029112	1.02942	0
2024-03-20 03:05:00	1.02942	1.02919	1.02942	0
2024-03-20 03:10:00	1.02903	1.029229	1.02903	0
2024-03-20 03:15:00	1.02942	1.029267	1.02942	0
2024-03-20 03:20:00	1.02942	1.029266	1.02942	0
2024-03-20 03:25:00	1.02902	1.029264	1.02902	0
2024-03-20 03:30:00	1.02941	1.029301	1.02941	0
2024-03-20 03:35:00	1.02941	1.029339	1.02941	0
2024-03-20 03:40:00	1.0298	1.029377	1.0298	0
2024-03-20 03:45:00	1.0294	1.029375	1.0294	0
2024-03-20 03:50:00	1.0294	1.029373	1.0294	0
2024-03-20 03:55:00	1.0294	1.029371	1.0294	0
2024-03-20 04:00:00	1.0294	1.029408	1.0294	0
2024-03-20 04:05:00	1.0298	1.029446	1.0298	0
2024-03-20 04:10:00	1.0298	1.029484	1.0298	0
2024-03-20 04:15:00	1.02941	1.029523	1.02941	0
2024-03-20 04:20:00	1.02942	1.029524	1.02942	0
2024-03-20 04:25:00	1.02942	1.029525	1.02942	0
2024-03-20 04:30:00	1.02943	1.029488	1.02943	0
2024-03-20 04:35:00	1.02982	1.02953	1.02982	0
2024-03-20 04:40:00	1.02982	1.029572	1.02982	0
2024-03-20 04:45:00	1.02982	1.029614	1.02982	0
2024-03-20 04:50:00	1.02983	1.029657	1.02983	0
2024-03-20 04:55:00	1.03022	1.029699	1.03022	0
2024-03-20 05:00:00	1.02943	1.029662	1.02943	0
2024-03-20 05:05:00	1.02943	1.029664	1.02943	0
2024-03-20 05:10:00	1.02982	1.029704	1.02982	0
2024-03-20 05:15:00	1.02981	1.029743	1.02981	0
2024-03-20 05:20:00	1.02981	1.029781	1.02981	0
2024-03-20 05:25:00	1.0302	1.029819	1.0302	0
2024-03-20 05:30:00	1.0302	1.029857	1.0302	0
2024-03-20 05:35:00	1.0298	1.029855	1.0298	0
2024-03-20 05:40:00	1.02941	1.029813	1.02941	0
2024-03-20 05:45:00	1.0298	1.029771	1.0298	0
2024-03-20 05:50:00	1.03018	1.029846	1.03018	0
2024-03-20 05:55:00	1.03018	1.029921	1.03018	0
2024-03-20 06:00:00	1.03018	1.029957	1.03018	0
2024-03-20 06:05:00	1.03018	1.029994	1.03018	0
2024-03-20 06:10:00	1.03018	1.030031	1.03018	0
2024-03-20 06:15:00	1.03018	1.030029	1.03018	0
2024-03-20 06:20:00	1.03018	1.030027	1.03018	0
2024-03-20 06:25:00	1.03018	1.030065	1.03018	0
2024-03-20 06:30:00	1.03019	1.030143	1.03019	0
2024-03-20 06:35:00	1.0298	1.030143	1.0298	0
2024-03-20 06:40:00	1.03019	1.030144	1.03019	0
2024-03-20 06:45:00	1.03019	1.030145	1.03019	0
2024-03-20 06:50:00	1.03019	1.030146	1.03019	0
2024-03-20 06:55:00	1.03019	1.030147	1.03019	0
2024-03-20 07:00:00	1.03019	1.030148	1.03019	0
2024-03-20 07:05:00	1.03019	1.030149	1.03019	0
2024-03-20 07:10:00	1.03019	1.03015	1.03019	0
2024-03-20 07:15:00	1.03019	1.030151	1.03019	0
2024-03-20 07:20:00	1.03018	1.03015	1.03018	0
2024-03-20 07:25:00	1.03018	1.030188	1.03018	0
2024-03-20 07:30:00	1.03018	1.030187	1.03018	0
2024-03-20 07:35:00	1.03018	1.030186	1.03018	0
2024-03-20 07:40:00	1.03018	1.030185	1.03018	0
2024-03-20 07:45:00	1.03018	1.030184	1.03018	0
2024-03-20 07:50:00	1.03018	1.030183	1.03018	0
2024-03-20 07:55:00	1.03018	1.030182	1.03018	0
2024-03-20 08:00:00	1.03018	1.030181	1.03018	0
2024-03-20 08:05:00	1.03018	1.03018	1.03018	0
2024-03-20 08:10:00	1.03018	1.03018	1.03018	0
2024-03-20 08:15:00	1.03019	1.030181	1.03019	0
2024-03-20 08:20:00	1.03019	1.030182	1.03019	0
2024-03-20 08:25:00	1.03019	1.030183	1.03019	0
2024-03-20 08:30:00	1.0302	1.030185	1.0302	0
2024-03-20 08:35:00	1.0302	1.030187	1.0302	0
2024-03-20 08:40:00	1.0302	1.030189	1.0302	0
2024-03-20 08:45:00	1.03021	1.030192	1.03021	0
2024-03-20 08:50:00	1.03021	1.030195	1.03021	0
2024-03-20 08:55:00	1.03061	1.030238	1.03061	0
2024-03-20 09:00:00	1.03061	1.030281	1.03061	0
2024-03-20 09:05:00	1.03023	1.030285	1.03023	0
2024-03-20 09:10:00	1.03062	1.030328	1.03062	0
2024-03-20 09:15:00	1.03062	1.030371	1.03062	0
2024-03-20 09:20:00	1.03023	1.030374	1.03023	0
2024-03-20 09:25:00	1.03023	1.030377	1.03023	0
2024-03-20 09:30:00	1.03022	1.030379	1.03022	0
2024-03-20 09:35:00	1.03061	1.030419	1.03061	0
2024-03-20 09:40:00	1.03021	1.030419	1.03021	0
2024-03-20 09:45:00	1.0302	1.030378	1.0302	0
2024-03-20 09:50:00	1.0302	1.030337	1.0302	0
2024-03-20 09:55:00	1.0302	1.030334	1.0302	0
2024-03-20 10:00:00	1.0302	1.030292	1.0302	0
2024-03-20 10:05:00	1.0302	1.03025	1.0302	0
2024-03-20 10:10:00	1.0302	1.030247	1.0302	0
2024-03-20 10:15:00	1.03059	1.030283	1.03059	0
2024-03-20 10:20:00	1.0302	1.030281	1.0302	0
2024-03-20 10:25:00	1.0306	1.03028	1.0306	0
2024-03-20 10:30:00	1.03021	1.03028	1.03021	0
2024-03-20 10:35:00	1.0302	1.03028	1.0302	0
2024-03-20 10:40:00	1.03059	1.030319	1.03059	0
2024-03-20 10:45:00	1.0302	1.030319	1.0302	0
2024-03-20 10:50:00	1.0302	1.030319	1.0302	0
2024-03-20 10:55:00	1.03019	1.030318	1.03019	0
2024-03-20 11:00:00	1.03019	1.030317	1.03019	0
2024-03-20 11:05:00	1.03058	1.030316	1.03058	0
2024-03-20 11:10:00	1.03058	1.030354	1.03058	0
2024-03-20 11:15:00	1.03019	1.030313	1.03019	0
2024-03-20 11:20:00	1.03019	1.030311	1.03019	0
2024-03-20 11:25:00	1.03059	1.03035	1.03059	0
2024-03-20 11:30:00	1.0302	1.030311	1.0302	0
2024-03-20 11:35:00	1.03098	1.030389	1.03098	0
2024-03-20 11:40:00	1.03099	1.030468	1.03099	0
2024-03-20 11:45:00	1.0302	1.030469	1.0302	0
2024-03-20 11:50:00	1.0302	1.03047	1.0302	0
2024-03-20 11:55:00	1.03059	1.030471	1.03059	0
2024-03-20 12:00:00	1.0302	1.030433	1.0302	0
2024-03-20 12:05:00	1.03059	1.030473	1.03059	0
2024-03-20 12:10:00	1.03099	1.030553	1.03099	0
2024-03-20 12:15:00	1.03021	1.030515	1.03021	0
2024-03-20 12:20:00	1.03061	1.030556	1.03061	0
2024-03-20 12:25:00	1.03022	1.03048	1.03022	0
2024-03-20 12:30:00	1.03061	1.030442	1.03061	0
2024-03-20 12:35:00	1.03061	1.030483	1.03061	0
2024-03-20 12:40:00	1.03099	1.030562	1.03099	0
2024-03-20 12:45:00	1.0306	1.030563	1.0306	0
2024-03-20 12:50:00	1.0302	1.030563	1.0302	0
2024-03-20 12:55:00	1.0302	1.030524	1.0302	0
2024-03-20 13:00:00	1.03099	1.030524	1.03099	0
2024-03-20 13:05:00	1.0306	1.030563	1.0306	0
2024-03-20 13:10:00	1.0306	1.030562	1.0306	0
2024-03-20 13:15:00	1.03061	1.030601	1.03061	0
2024-03-20 13:20:00	1.03061	1.030601	1.03061	0
2024-03-20 13:25:00	1.03061	1.030601	1.03061	0
2024-03-20 13:30:00	1.03061	1.030563	1.03061	0
2024-03-20 13:35:00	1.03061	1.030564	1.03061	0
2024-03-20 13:40:00	1.03099	1.030643	1.03099	0
2024-03-20 13:45:00	1.03099	1.030722	1.03099	0
2024-03-20 13:50:00	1.0302	1.030643	1.0302	0
2024-03-20 13:55:00	1.03098	1.030681	1.03098	0
2024-03-20 14:00:00	1.03059	1.03068	1.03059	0
2024-03-20 14:05:00	1.03058	1.030677	1.03058	0
2024-03-20 14:10:00	1.03058	1.030674	1.03058	0
2024-03-20 14:15:00	1.03096	1.030709	1.03096	0
2024-03-20 14:20:00	1.03135	1.030783	1.03135	0
2024-03-20 14:25:00	1.03096	1.030818	1.03096	0
2024-03-20 14:30:00	1.03056	1.030775	1.03056	0
2024-03-20 14:35:00	1.03095	1.030771	1.03095	0
2024-03-20 14:40:00	1.03095	1.030846	1.03095	0
2024-03-20 14:45:00	1.03056	1.030804	1.03056	0
2024-03-20 14:50:00	1.03095	1.03084	1.03095	0
2024-03-20 14:55:00	1.03135	1.030917	1.03135	0
2024-03-20 15:00:00	1.03096	1.030955	1.03096	0
2024-03-20 15:05:00	1.03057	1.030916	1.03057	0
2024-03-20 15:10:00	1.03174	1.030955	1.03174	0
2024-03-20 15:15:00	1.03057	1.030916	1.03057	0
2024-03-20 15:20:00	1.03017	1.030877	1.03017	0
2024-03-20 15:25:00	1.03135	1.030917	1.03135	0
2024-03-20 15:30:00	1.03096	1.030918	1.03096	0
2024-03-20 15:35:00	1.03096	1.030958	1.03096	0
2024-03-20 15:40:00	1.03097	1.03096	1.03097	0
2024-03-20 15:45:00	1.03098	1.030923	1.03098	0
2024-03-20 15:50:00	1.03098	1.030925	1.03098	0
2024-03-20 15:55:00	1.03098	1.030966	1.03098	0
2024-03-20 16:00:00	1.03137	1.030929	1.03137	0
2024-03-20 16:05:00	1.03059	1.030931	1.03059	0
2024-03-20 16:10:00	1.03098	1.031012	1.03098	0
2024-03-20 16:15:00	1.03098	1.030975	1.03098	0
2024-03-20 16:20:00	1.03098	1.030977	1.03098	0
2024-03-20 16:25:00	1.03137	1.031018	1.03137	0
2024-03-20 16:30:00	1.03137	1.031058	1.03137	0
2024-03-20 16:35:00	1.03137	1.031097	1.03137	0
2024-03-20 16:40:00	1.03059	1.031058	1.03059	0
2024-03-20 16:45:00	1.03137	1.031097	1.03137	0
2024-03-20 16:50:00	1.03137	1.031097	1.03137	0
2024-03-20 16:55:00	1.03098	1.031136	1.03098	0
2024-03-20 17:00:00	1.03098	1.031136	1.03098	0
2024-03-20 17:05:00	1.03098	1.031136	1.03098	0
2024-03-20 17:10:00	1.03098	1.031136	1.03098	0
2024-03-20 17:15:00	1.03097	1.031096	1.03097	0
2024-03-20 17:20:00	1.03097	1.031056	1.03097	0
2024-03-20 17:25:00	1.03097	1.031016	1.03097	0
2024-03-20 17:30:00	1.03097	1.031054	1.03097	0
2024-03-20 17:35:00	1.03097	1.031014	1.03097	0
2024-03-20 17:40:00	1.03136	1.031013	1.03136	0
2024-03-20 17:45:00	1.03096	1.031011	1.03096	0
2024-03-20 17:50:00	1.03096	1.031009	1.03096	0
2024-03-20 17:55:00	1.03136	1.031047	1.03136	0
2024-03-20 18:00:00	1.03097	1.031046	1.03097	0
2024-03-20 18:05:00	1.03175	1.031124	1.03175	0
2024-03-20 18:10:00	1.03136	1.031163	1.03136	0
2024-03-20 18:15:00	1.03096	1.031162	1.03096	0
2024-03-20 18:20:00	1.03097	1.031162	1.03097	0
2024-03-20 18:25:00	1.03097	1.031162	1.03097	0
2024-03-20 18:30:00	1.03136	1.031162	1.03136	0
2024-03-20 18:35:00	1.03136	1.031202	1.03136	0
2024-03-20 18:40:00	1.03136	1.031242	1.03136	0
2024-03-20 18:45:00	1.03136	1.031242	1.03136	0
2024-03-20 18:50:00	1.03136	1.031281	1.03136	0
2024-03-20 18:55:00	1.03175	1.031281	1.03175	0
2024-03-20 19:00:00	1.03097	1.031242	1.03097	0
2024-03-20 19:05:00	1.03098	1.031244	1.03098	0
2024-03-20 19:10:00	1.03176	1.031323	1.03176	0
2024-03-20 19:15:00	1.03137	1.031363	1.03137	0
2024-03-20 19:20:00	1.03176	1.031403	1.03176	0
2024-03-20 19:25:00	1.03098	1.031365	1.03098	0
2024-03-20 19:30:00	1.03176	1.031405	1.03176	0
2024-03-20 19:35:00	1.03137	1.031406	1.03137	0
2024-03-20 19:40:00	1.03177	1.031447	1.03177	0
2024-03-20 19:45:00	1.03177	1.031449	1.03177	0
2024-03-20 19:50:00	1.03138	1.03149	1.03138	0
2024-03-20 19:55:00	1.03138	1.03153	1.03138	0
2024-03-20 20:00:00	1.03138	1.031492	1.03138	0
2024-03-20 20:05:00	1.03177	1.031532	1.03177	0
2024-03-20 20:10:00	1.03177	1.031533	1.03177	0
2024-03-20 20:15:00	1.03177	1.031612	1.03177	0
2024-03-20 20:20:00	1.03177	1.031613	1.03177	0
2024-03-20 20:25:00	1.03177	1.031653	1.03177	0
2024-03-20 20:30:00	1.03176	1.031652	1.03176	0
2024-03-20 20:35:00	1.03137	1.031612	1.03137	0
2024-03-20 20:40:00	1.03176	1.03165	1.03176	0
2024-03-20 20:45:00	1.03176	1.031688	1.03176	0
2024-03-20 20:50:00	1.03176	1.031726	1.03176	0
2024-03-20 20:55:00	1.03176	1.031725	1.03176	0
2024-03-20 21:00:00	1.03138	1.031686	1.03138	0
2024-03-20 21:05:00	1.03177	1.031686	1.03177	0
2024-03-20 21:10:00	1.03177	1.031686	1.03177	0
2024-03-20 21:15:00	1.03177	1.031686	1.03177	0
2024-03-20 21:20:00	1.03177	1.031687	1.03177	0
2024-03-20 21:25:00	1.03176	1.031726	1.03176	0
2024-03-20 21:30:00	1.03176	1.031726	1.03176	0
2024-03-20 21:35:00	1.03137	1.031687	1.03137	0
2024-03-20 21:40:00	1.03176	1.031687	1.03176	0
2024-03-20 21:45:00	1.03177	1.031688	1.03177	0
2024-03-20 21:50:00	1.03177	1.031727	1.03177	0
2024-03-20 21:55:00	1.03177	1.031727	1.03177	0
2024-03-20 22:00:00	1.03177	1.031727	1.03177	0
2024-03-20 22:05:00	1.03177	1.031727	1.03177	0
2024-03-20 22:10:00	1.03178	1.031728	1.03178	0
2024-03-20 22:15:00	1.03178	1.03173	1.03178	0
2024-03-20 22:20:00	1.03139	1.031693	1.03139	0
2024-03-20 22:25:00	1.03139	1.031695	1.03139	0
2024-03-20 22:30:00	1.03178	1.031697	1.03178	0
2024-03-20 22:35:00	1.03179	1.031699	1.03179	0
2024-03-20 22:40:00	1.03179	1.031701	1.03179	0
2024-03-20 22:45:00	1.03179	1.031703	1.03179	0
2024-03-20 22:50:00	1.03178	1.031704	1.03178	0
2024-03-20 22:55:00	1.03178	1.031705	1.03178	0
2024-03-20 23:00:00	1.03177	1.031704	1.03177	0
2024-03-20 23:05:00	1.03177	1.031703	1.03177	0
2024-03-20 23:10:00	1.03177	1.031741	1.03177	0
2024-03-20 23:15:00	1.03176	1.031778	1.03176	0
2024-03-20 23:20:00	1.03176	1.031776	1.03176	0
2024-03-20 23:25:00	1.03175	1.031772	1.03175	0
2024-03-20 23:30:00	1.03136	1.031729	1.03136	0
2024-03-20 23:35:00	1.03175	1.031725	1.03175	0
2024-03-20 23:40:00	1.03175	1.031722	1.03175	0
2024-03-20 23:45:00	1.03136	1.03168	1.03136	0
2024-03-20 23:50:00	1.03175	1.031678	1.03175	0
2024-03-20 23:55:00	1.03175	1.031676	1.03175	0
2024-03-21 00:00:00	1.03175	1.031674	1.03175	0
2024-03-21 00:05:00	1.03175	1.031673	1.03175	0
2024-03-21 00:10:00	1.03175	1.031672	1.03175	0
2024-03-21 00:15:00	1.03175	1.031672	1.03175	0
2024-03-21 00:20:00	1.03175	1.031711	1.03175	0
2024-03-21 00:25:00	1.03175	1.031711	1.03175	0
2024-03-21 00:30:00	1.03176	1.031712	1.03176	0
2024-03-21 00:35:00	1.03215	1.031791	1.03215	0
2024-03-21 00:40:00	1.03176	1.031792	1.03176	0
2024-03-21 00:45:00	1.03176	1.031793	1.03176	0
2024-03-21 00:50:00	1.03176	1.031794	1.03176	0
2024-03-21 00:55:00	1.03176	1.031795	1.03176	0
2024-03-21 01:00:00	1.03177	1.031797	1.03177	0
2024-03-21 01:05:00	1.03177	1.031799	1.03177	0
2024-03-21 01:10:00	1.03254	1.031878	1.03254	0
2024-03-21 01:15:00	1.03176	1.031879	1.03176	0
2024-03-21 01:20:00	1.03254	1.031957	1.03254	0
2024-03-21 01:25:00	1.03215	1.031957	1.03215	0
2024-03-21 01:30:00	1.03254	1.032035	1.03254	0
2024-03-21 01:35:00	1.03254	1.032113	1.03254	0
2024-03-21 01:40:00	1.03214	1.032151	1.03214	0
2024-03-21 01:45:00	1.03214	1.032189	1.03214	0
2024-03-21 01:50:00	1.03253	1.032265	1.03253	0
2024-03-21 01:55:00	1.03253	1.032341	1.03253	0
2024-03-21 02:00:00	1.03253	1.03234	1.03253	0
2024-03-21 02:05:00	1.03175	1.032339	1.03175	0
2024-03-21 02:10:00	1.03214	1.032299	1.03214	0
2024-03-21 02:15:00	1.03175	1.032259	1.03175	0
2024-03-21 02:20:00	1.03215	1.03222	1.03215	0
2024-03-21 02:25:00	1.03215	1.032181	1.03215	0
2024-03-21 02:30:00	1.03176	1.032143	1.03176	0
2024-03-21 02:35:00	1.03254	1.032183	1.03254	0
2024-03-21 02:40:00	1.03255	1.032185	1.03255	0
2024-03-21 02:45:00	1.03177	1.032109	1.03177	0
2024-03-21 02:50:00	1.03177	1.032033	1.03177	0
2024-03-21 02:55:00	1.03177	1.032035	1.03177	0
2024-03-21 03:00:00	1.03216	1.032037	1.03216	0
2024-03-21 03:05:00	1.03176	1.032038	1.03176	0
2024-03-21 03:10:00	1.03215	1.032038	1.03215	0
2024-03-21 03:15:00	1.03254	1.032077	1.03254	0
2024-03-21 03:20:00	1.03216	1.032117	1.03216	0
2024-03-21 03:25:00	1.03177	1.03204	1.03177	0
2024-03-21 03:30:00	1.03177	1.031962	1.03177	0
2024-03-21 03:35:00	1.03255	1.03204	1.03255	0
2024-03-21 03:40:00	1.03177	1.03204	1.03177	0
2024-03-21 03:45:00	1.03254	1.032117	1.03254	0
2024-03-21 03:50:00	1.03255	1.032156	1.03255	0
2024-03-21 03:55:00	1.03177	1.032157	1.03177	0
2024-03-21 04:00:00	1.03254	1.032196	1.03254	0
2024-03-21 04:05:00	1.03216	1.032158	1.03216	0
2024-03-21 04:10:00	1.03177	1.032119	1.03177	0
2024-03-21 04:15:00	1.03216	1.032158	1.03216	0
2024-03-21 04:20:00	1.03216	1.032197	1.03216	0
2024-03-21 04:25:00	1.03254	1.032196	1.03254	0
2024-03-21 04:30:00	1.03254	1.032273	1.03254	0
2024-03-21 04:35:00	1.03215	1.032234	1.03215	0
2024-03-21 04:40:00	1.03215	1.032194	1.03215	0
2024-03-21 04:45:00	1.03254	1.032271	1.03254	0
2024-03-21 04:50:00	1.03214	1.032231	1.03214	0
2024-03-21 04:55:00	1.03253	1.032268	1.03253	0
2024-03-21 05:00:00	1.03214	1.032305	1.03214	0
2024-03-21 05:05:00	1.03293	1.032382	1.03293	0
2024-03-21 05:10:00	1.03175	1.032341	1.03175	0
2024-03-21 05:15:00	1.03254	1.032341	1.03254	0
2024-03-21 05:20:00	1.03254	1.032341	1.03254	0
2024-03-21 05:25:00	1.03254	1.03238	1.03254	0
2024-03-21 05:30:00	1.03294	1.032459	1.03294	0
2024-03-21 05:35:00	1.03255	1.03246	1.03255	0
2024-03-21 05:40:00	1.03294	1.03254	1.03294	0
2024-03-21 05:45:00	1.03294	1.032581	1.03294	0
2024-03-21 05:50:00	1.03294	1.032661	1.03294	0
2024-03-21 05:55:00	1.03216	1.032584	1.03216	0
2024-03-21 06:00:00	1.03293	1.032702	1.03293	0
2024-03-21 06:05:00	1.03254	1.032702	1.03254	0
2024-03-21 06:10:00	1.03293	1.032741	1.03293	0
2024-03-21 06:15:00	1.03332	1.032819	1.03332	0
2024-03-21 06:20:00	1.03253	1.032778	1.03253	0
2024-03-21 06:25:00	1.03214	1.032737	1.03214	0
2024-03-21 06:30:00	1.03331	1.032774	1.03331	0
2024-03-21 06:35:00	1.03292	1.032772	1.03292	0
2024-03-21 06:40:00	1.03331	1.032809	1.03331	0
2024-03-21 06:45:00	1.03292	1.032885	1.03292	0
2024-03-21 06:50:00	1.03331	1.032923	1.03331	0
2024-03-21 06:55:00	1.03331	1.033	1.03331	0
2024-03-21 07:00:00	1.0337	1.033077	1.0337	0
2024-03-21 07:05:00	1.03331	1.033076	1.03331	0
2024-03-21 07:10:00	1.03332	1.033155	1.03332	0
2024-03-21 07:15:00	1.03332	1.033273	1.03332	0
2024-03-21 07:20:00	1.03333	1.033275	1.03333	0
2024-03-21 07:25:00	1.03295	1.033278	1.03295	0
2024-03-21 07:30:00	1.03295	1.033242	1.03295	0
2024-03-21 07:35:00	1.03334	1.033284	1.03334	0
2024-03-21 07:40:00	1.03295	1.033248	1.03295	0
2024-03-21 07:45:00	1.03296	1.033213	1.03296	0
2024-03-21 07:50:00	1.03335	1.033178	1.03335	0
2024-03-21 07:55:00	1.03257	1.033104	1.03257	0
2024-03-21 08:00:00	1.03296	1.033068	1.03296	0
2024-03-21 08:05:00	1.03257	1.032993	1.03257	0
2024-03-21 08:10:00	1.03335	1.032995	1.03335	0
2024-03-21 08:15:00	1.03335	1.033035	1.03335	0
2024-03-21 08:20:00	1.03256	1.032996	1.03256	0
2024-03-21 08:25:00	1.03217	1.032879	1.03217	0
2024-03-21 08:30:00	1.03295	1.032879	1.03295	0
2024-03-21 08:35:00	1.03177	1.03276	1.03177	0
2024-03-21 08:40:00	1.03215	1.03264	1.03215	0
2024-03-21 08:45:00	1.03254	1.032637	1.03254	0
2024-03-21 08:50:00	1.03254	1.032595	1.03254	0
2024-03-21 08:55:00	1.03214	1.032552	1.03214	0
2024-03-21 09:00:00	1.03253	1.03247	1.03253	0
2024-03-21 09:05:00	1.03253	1.032388	1.03253	0
2024-03-21 09:10:00	1.03214	1.032346	1.03214	0
2024-03-21 09:15:00	1.03214	1.032343	1.03214	0
2024-03-21 09:20:00	1.03174	1.032222	1.03174	0
2024-03-21 09:25:00	1.03174	1.032219	1.03174	0
2024-03-21 09:30:00	1.03174	1.032178	1.03174	0
2024-03-21 09:35:00	1.03253	1.032177	1.03253	0
2024-03-21 09:40:00	1.03331	1.032254	1.03331	0
2024-03-21 09:45:00	1.03331	1.032371	1.03331	0
2024-03-21 09:50:00	1.03292	1.03241	1.03292	0
2024-03-21 09:55:00	1.03253	1.03241	1.03253	0
2024-03-21 10:00:00	1.03331	1.032527	1.03331	0
2024-03-21 10:05:00	1.03292	1.032605	1.03292	0
2024-03-21 10:10:00	1.03253	1.032684	1.03253	0
2024-03-21 10:15:00	1.03174	1.032684	1.03174	0
2024-03-21 10:20:00	1.03253	1.032763	1.03253	0
2024-03-21 10:25:00	1.03253	1.032763	1.03253	0
2024-03-21 10:30:00	1.03213	1.032645	1.03213	0
2024-03-21 10:35:00	1.03252	1.032566	1.03252	0
2024-03-21 10:40:00	1.03252	1.032526	1.03252	0
2024-03-21 10:45:00	1.03253	1.032526	1.03253	0
2024-03-21 10:50:00	1.03253	1.032448	1.03253	0
2024-03-21 10:55:00	1.03253	1.032409	1.03253	0
2024-03-21 11:00:00	1.03253	1.032409	1.03253	0
2024-03-21 11:05:00	1.03253	1.032488	1.03253	0
2024-03-21 11:10:00	1.03253	1.032488	1.03253	0
2024-03-21 11:15:00	1.03214	1.032449	1.03214	0
2024-03-21 11:20:00	1.03253	1.032489	1.03253	0
2024-03-21 11:25:00	1.03214	1.032451	1.03214	0
2024-03-21 11:30:00	1.03253	1.032452	1.03253	0
2024-03-21 11:35:00	1.03292	1.032491	1.03292	0
2024-03-21 11:40:00	1.03253	1.032491	1.03253	0
2024-03-21 11:45:00	1.03253	1.032491	1.03253	0
2024-03-21 11:50:00	1.03292	1.03253	1.03292	0
2024-03-21 11:55:00	1.03253	1.03253	1.03253	0
2024-03-21 12:00:00	1.03253	1.03253	1.03253	0
2024-03-21 12:05:00	1.03253	1.032569	1.03253	0
2024-03-21 12:10:00	1.03253	1.032569	1.03253	0
2024-03-21 12:15:00	1.03253	1.032608	1.03253	0
2024-03-21 12:20:00	1.03253	1.032608	1.03253	0
2024-03-21 12:25:00	1.03253	1.032569	1.03253	0
2024-03-21 12:30:00	1.03253	1.032569	1.03253	0
2024-03-21 12:35:00	1.03253	1.032569	1.03253	0
2024-03-21 12:40:00	1.03254	1.032531	1.03254	0
2024-03-21 12:45:00	1.03254	1.032532	1.03254	0
2024-03-21 12:50:00	1.03254	1.032533	1.03254	0
2024-03-21 12:55:00	1.03254	1.032534	1.03254	0
2024-03-21 13:00:00	1.03332	1.032613	1.03332	0
2024-03-21 13:05:00	1.03371	1.032731	1.03371	0
2024-03-21 13:10:00	1.03371	1.032849	1.03371	0
2024-03-21 13:15:00	1.0341	1.033006	1.0341	0
2024-03-21 13:20:00	1.0341	1.033163	1.0341	0
2024-03-21 13:25:00	1.0341	1.03332	1.0341	0
2024-03-21 13:30:00	1.0341	1.033476	1.0341	0
2024-03-21 13:35:00	1.0341	1.033632	1.0341	0
2024-03-21 13:40:00	1.03371	1.033749	1.03371	0
2024-03-21 13:45:00	1.03331	1.033826	1.03331	0
2024-03-21 13:50:00	1.03331	1.033825	1.03331	0
2024-03-21 13:55:00	1.03331	1.033785	1.03331	0
2024-03-21 14:00:00	1.03331	1.033745	1.03331	0
2024-03-21 14:05:00	1.03252	1.033587	1.03252	0
2024-03-21 14:10:00	1.03291	1.033468	1.03291	0
2024-03-21 14:15:00	1.03291	1.033349	1.03291	0
2024-03-21 14:20:00	1.03291	1.03323	1.03291	0
2024-03-21 14:25:00	1.03291	1.033111	1.03291	0
2024-03-21 14:30:00	1.03291	1.033031	1.03291	0
2024-03-21 14:35:00	1.03252	1.032952	1.03252	0
2024-03-21 14:40:00	1.03331	1.032952	1.03331	0
2024-03-21 14:45:00	1.03292	1.032913	1.03292	0
2024-03-21 14:50:00	1.03253	1.032835	1.03253	0
2024-03-21 14:55:00	1.03331	1.032914	1.03331	0
2024-03-21 15:00:00	1.03292	1.032915	1.03292	0
2024-03-21 15:05:00	1.03292	1.032916	1.03292	0
2024-03-21 15:10:00	1.03253	1.032878	1.03253	0
2024-03-21 15:15:00	1.03293	1.03288	1.03293	0
2024-03-21 15:20:00	1.03253	1.032842	1.03253	0
2024-03-21 15:25:00	1.03254	1.032844	1.03254	0
2024-03-21 15:30:00	1.03332	1.032845	1.03332	0
2024-03-21 15:35:00	1.03293	1.032846	1.03293	0
2024-03-21 15:40:00	1.03293	1.032886	1.03293	0
2024-03-21 15:45:00	1.03293	1.032848	1.03293	0
2024-03-21 15:50:00	1.03254	1.03281	1.03254	0
2024-03-21 15:55:00	1.03293	1.032811	1.03293	0
2024-03-21 16:00:00	1.03332	1.03289	1.03332	0
2024-03-21 16:05:00	1.03332	1.032929	1.03332	0
2024-03-21 16:10:00	1.03332	1.033008	1.03332	0
2024-03-21 16:15:00	1.03293	1.033047	1.03293	0
2024-03-21 16:20:00	1.03292	1.033007	1.03292	0
2024-03-21 16:25:00	1.03331	1.033045	1.03331	0
2024-03-21 16:30:00	1.03331	1.033083	1.03331	0
2024-03-21 16:35:00	1.03292	1.033082	1.03292	0
2024-03-21 16:40:00	1.03331	1.033159	1.03331	0
2024-03-21 16:45:00	1.03331	1.033197	1.03331	0
2024-03-21 16:50:00	1.03292	1.033157	1.03292	0
2024-03-21 16:55:00	1.03331	1.033156	1.03331	0
2024-03-21 17:00:00	1.03292	1.033116	1.03292	0
2024-03-21 17:05:00	1.03331	1.033154	1.03331	0
2024-03-21 17:10:00	1.03331	1.033193	1.03331	0
2024-03-21 17:15:00	1.03292	1.033154	1.03292	0
2024-03-21 17:20:00	1.03253	1.033076	1.03253	0
2024-03-21 17:25:00	1.03292	1.033076	1.03292	0
2024-03-21 17:30:00	1.03331	1.033076	1.03331	0
2024-03-21 17:35:00	1.03292	1.033037	1.03292	0
2024-03-21 17:40:00	1.03292	1.033037	1.03292	0
2024-03-21 17:45:00	1.03292	1.032998	1.03292	0
2024-03-21 17:50:00	1.03331	1.033037	1.03331	0
2024-03-21 17:55:00	1.03292	1.032998	1.03292	0
2024-03-21 18:00:00	1.03292	1.032959	1.03292	0
2024-03-21 18:05:00	1.03331	1.032998	1.03331	0
2024-03-21 18:10:00	1.03331	1.033076	1.03331	0
2024-03-21 18:15:00	1.03253	1.033037	1.03253	0
2024-03-21 18:20:00	1.03331	1.033037	1.03331	0
2024-03-21 18:25:00	1.03292	1.033037	1.03292	0
2024-03-21 18:30:00	1.03252	1.032997	1.03252	0
2024-03-21 18:35:00	1.03291	1.032996	1.03291	0
2024-03-21 18:40:00	1.0333	1.032995	1.0333	0
2024-03-21 18:45:00	1.0333	1.033033	1.0333	0
2024-03-21 18:50:00	1.0333	1.033071	1.0333	0
2024-03-21 18:55:00	1.0333	1.03307	1.0333	0
2024-03-21 19:00:00	1.0329	1.033029	1.0329	0
2024-03-21 19:05:00	1.0333	1.033106	1.0333	0
2024-03-21 19:10:00	1.0333	1.033105	1.0333	0
2024-03-21 19:15:00	1.03331	1.033144	1.03331	0
2024-03-21 19:20:00	1.03331	1.033223	1.03331	0
2024-03-21 19:25:00	1.03331	1.033263	1.03331	0
2024-03-21 19:30:00	1.03331	1.033264	1.03331	0
2024-03-21 19:35:00	1.03331	1.033265	1.03331	0
2024-03-21 19:40:00	1.0333	1.033265	1.0333	0
2024-03-21 19:45:00	1.0333	1.033265	1.0333	0
2024-03-21 19:50:00	1.0333	1.033305	1.0333	0
2024-03-21 19:55:00	1.03291	1.033266	1.03291	0
2024-03-21 20:00:00	1.0333	1.033266	1.0333	0
2024-03-21 20:05:00	1.0333	1.033265	1.0333	0
2024-03-21 20:10:00	1.0333	1.033264	1.0333	0
2024-03-21 20:15:00	1.0333	1.033263	1.0333	0
2024-03-21 20:20:00	1.0333	1.033262	1.0333	0
2024-03-21 20:25:00	1.0333	1.033261	1.0333	0
2024-03-21 20:30:00	1.0333	1.033261	1.0333	0
2024-03-21 20:35:00	1.03331	1.033262	1.03331	0
2024-03-21 20:40:00	1.03331	1.033263	1.03331	0
2024-03-21 20:45:00	1.03331	1.033303	1.03331	0
2024-03-21 20:50:00	1.03331	1.033304	1.03331	0
2024-03-21 20:55:00	1.03331	1.033305	1.03331	0
2024-03-21 21:00:00	1.03331	1.033306	1.03331	0
2024-03-21 21:05:00	1.03331	1.033307	1.03331	0
2024-03-21 21:10:00	1.03331	1.033308	1.03331	0
2024-03-21 21:15:00	1.03331	1.033309	1.03331	0
2024-03-21 21:20:00	1.03331	1.03331	1.03331	0
2024-03-21 21:25:00	1.0337	1.033349	1.0337	0
2024-03-21 21:30:00	1.03331	1.033349	1.03331	0
2024-03-21 21:35:00	1.0337	1.033388	1.0337	0
2024-03-21 21:40:00	1.03331	1.033388	1.03331	0
2024-03-21 21:45:00	1.03331	1.033388	1.03331	0
2024-03-21 21:50:00	1.03331	1.033388	1.03331	0
2024-03-21 21:55:00	1.03332	1.033389	1.03332	0
2024-03-21 22:00:00	1.03371	1.033429	1.03371	0
2024-03-21 22:05:00	1.03371	1.033469	1.03371	0
2024-03-21 22:10:00	1.03332	1.03347	1.03332	0
2024-03-21 22:15:00	1.03332	1.033432	1.03332	0
2024-03-21 22:20:00	1.03332	1.033433	1.03332	0
2024-03-21 22:25:00	1.03371	1.033434	1.03371	0
2024-03-21 22:30:00	1.0341	1.033513	1.0341	0
2024-03-21 22:35:00	1.03332	1.033514	1.03332	0
2024-03-21 22:40:00	1.03332	1.033515	1.03332	0
2024-03-21 22:45:00	1.03371	1.033554	1.03371	0
2024-03-21 22:50:00	1.03332	1.033515	1.03332	0
2024-03-21 22:55:00	1.03371	1.033515	1.03371	0
2024-03-21 23:00:00	1.03332	1.033515	1.03332	0
2024-03-21 23:05:00	1.03331	1.033514	1.03331	0
2024-03-21 23:10:00	1.03331	1.033513	1.03331	0
2024-03-21 23:15:00	1.0337	1.033512	1.0337	0
2024-03-21 23:20:00	1.03331	1.033433	1.03331	0
2024-03-21 23:25:00	1.03331	1.033432	1.03331	0
2024-03-21 23:30:00	1.0337	1.03347	1.0337	0
2024-03-21 23:35:00	1.03371	1.03347	1.03371	0
2024-03-21 23:40:00	1.0341	1.033548	1.0341	0
2024-03-21 23:45:00	1.03332	1.033509	1.03332	0
2024-03-21 23:50:00	1.0341	1.033587	1.0341	0
2024-03-21 23:55:00	1.0337	1.033626	1.0337	0
2024-03-22 00:00:00	1.03331	1.033626	1.03331	0
2024-03-22 00:05:00	1.03331	1.033587	1.03331	0
2024-03-22 00:10:00	1.03408	1.033664	1.03408	0
2024-03-22 00:15:00	1.03408	1.033741	1.03408	0
2024-03-22 00:20:00	1.03408	1.033779	1.03408	0
2024-03-22 00:25:00	1.03369	1.033777	1.03369	0
2024-03-22 00:30:00	1.03408	1.033775	1.03408	0
2024-03-22 00:35:00	1.03408	1.033851	1.03408	0
2024-03-22 00:40:00	1.03408	1.033849	1.03408	0
2024-03-22 00:45:00	1.03369	1.033848	1.03369	0
2024-03-22 00:50:00	1.03331	1.033848	1.03331	0
2024-03-22 00:55:00	1.03408	1.033925	1.03408	0
2024-03-22 01:00:00	1.03369	1.033886	1.03369	0
2024-03-22 01:05:00	1.03369	1.033847	1.03369	0
2024-03-22 01:10:00	1.03409	1.033848	1.03409	0
2024-03-22 01:15:00	1.03409	1.033888	1.03409	0
2024-03-22 01:20:00	1.0337	1.03385	1.0337	0
2024-03-22 01:25:00	1.03409	1.033851	1.03409	0
2024-03-22 01:30:00	1.03409	1.033852	1.03409	0
2024-03-22 01:35:00	1.03369	1.033852	1.03369	0
2024-03-22 01:40:00	1.03369	1.03389	1.03369	0
2024-03-22 01:45:00	1.03369	1.033851	1.03369	0
2024-03-22 01:50:00	1.03409	1.033891	1.03409	0
2024-03-22 01:55:00	1.03331	1.033853	1.03331	0
2024-03-22 02:00:00	1.0337	1.033814	1.0337	0
2024-03-22 02:05:00	1.0337	1.033775	1.0337	0
2024-03-22 02:10:00	1.0337	1.033775	1.0337	0
2024-03-22 02:15:00	1.03409	1.033775	1.03409	0
2024-03-22 02:20:00	1.03409	1.033775	1.03409	0
2024-03-22 02:25:00	1.0337	1.033776	1.0337	0
2024-03-22 02:30:00	1.03409	1.033816	1.03409	0
2024-03-22 02:35:00	1.03409	1.033856	1.03409	0
2024-03-22 02:40:00	1.03409	1.033856	1.03409	0
2024-03-22 02:45:00	1.03448	1.033973	1.03448	0
2024-03-22 02:50:00	1.03409	1.034012	1.03409	0
2024-03-22 02:55:00	1.03448	1.03409	1.03448	0
2024-03-22 03:00:00	1.03409	1.034129	1.03409	0
2024-03-22 03:05:00	1.03409	1.034129	1.03409	0
2024-03-22 03:10:00	1.03409	1.034129	1.03409	0
2024-03-22 03:15:00	1.03409	1.034168	1.03409	0
2024-03-22 03:20:00	1.03409	1.034168	1.03409	0
2024-03-22 03:25:00	1.03408	1.034167	1.03408	0
2024-03-22 03:30:00	1.03408	1.034166	1.03408	0
2024-03-22 03:35:00	1.03408	1.034126	1.03408	0
2024-03-22 03:40:00	1.03408	1.034125	1.03408	0
2024-03-22 03:45:00	1.03408	1.034085	1.03408	0
2024-03-22 03:50:00	1.03448	1.034124	1.03448	0
2024-03-22 03:55:00	1.03448	1.034163	1.03448	0
2024-03-22 04:00:00	1.03487	1.034241	1.03487	0
2024-03-22 04:05:00	1.03487	1.034319	1.03487	0
2024-03-22 04:10:00	1.03448	1.034358	1.03448	0
2024-03-22 04:15:00	1.03487	1.034437	1.03487	0
2024-03-22 04:20:00	1.03448	1.034477	1.03448	0
2024-03-22 04:25:00	1.03448	1.034517	1.03448	0
2024-03-22 04:30:00	1.03487	1.034596	1.03487	0
2024-03-22 04:35:00	1.03487	1.034675	1.03487	0
2024-03-22 04:40:00	1.03448	1.034675	1.03448	0
2024-03-22 04:45:00	1.03449	1.034676	1.03449	0
2024-03-22 04:50:00	1.03411	1.0346	1.03411	0
2024-03-22 04:55:00	1.03451	1.034564	1.03451	0
2024-03-22 05:00:00	1.03413	1.034529	1.03413	0
2024-03-22 05:05:00	1.03452	1.034494	1.03452	0
2024-03-22 05:10:00	1.03492	1.034538	1.03492	0
2024-03-22 05:15:00	1.03453	1.034543	1.03453	0
2024-03-22 05:20:00	1.03414	1.03447	1.03414	0
2024-03-22 05:25:00	1.03492	1.034475	1.03492	0
2024-03-22 05:30:00	1.03452	1.034479	1.03452	0
2024-03-22 05:35:00	1.03451	1.034481	1.03451	0
2024-03-22 05:40:00	1.03451	1.034521	1.03451	0
2024-03-22 05:45:00	1.0345	1.03452	1.0345	0
2024-03-22 05:50:00	1.03489	1.034596	1.03489	0
2024-03-22 05:55:00	1.03489	1.034633	1.03489	0
2024-03-22 06:00:00	1.03489	1.03463	1.03489	0
2024-03-22 06:05:00	1.03449	1.034626	1.03449	0
2024-03-22 06:10:00	1.03488	1.0347	1.03488	0
2024-03-22 06:15:00	1.03488	1.034696	1.03488	0
2024-03-22 06:20:00	1.03488	1.034732	1.03488	0
2024-03-22 06:25:00	1.03487	1.034768	1.03487	0
2024-03-22 06:30:00	1.03487	1.034804	1.03487	0
2024-03-22 06:35:00	1.03487	1.034841	1.03487	0
2024-03-22 06:40:00	1.03487	1.034839	1.03487	0
2024-03-22 06:45:00	1.03487	1.034837	1.03487	0
2024-03-22 06:50:00	1.03487	1.034835	1.03487	0
2024-03-22 06:55:00	1.03487	1.034873	1.03487	0
2024-03-22 07:00:00	1.03487	1.034872	1.03487	0
2024-03-22 07:05:00	1.03487	1.034871	1.03487	0
2024-03-22 07:10:00	1.03487	1.03487	1.03487	0
2024-03-22 07:15:00	1.03487	1.03487	1.03487	0
2024-03-22 07:20:00	1.03488	1.034871	1.03488	0
2024-03-22 07:25:00	1.0345	1.034834	1.0345	0
2024-03-22 07:30:00	1.03489	1.034836	1.03489	0
2024-03-22 07:35:00	1.03489	1.034838	1.03489	0
2024-03-22 07:40:00	1.03528	1.034879	1.03528	0
2024-03-22 07:45:00	1.03489	1.034881	1.03489	0
2024-03-22 07:50:00	1.03489	1.034883	1.03489	0
2024-03-22 07:55:00	1.03489	1.034885	1.03489	0
2024-03-22 08:00:00	1.03489	1.034887	1.03489	0
2024-03-22 08:05:00	1.03489	1.034889	1.03489	0
2024-03-22 08:10:00	1.03489	1.03489	1.03489	0
2024-03-22 08:15:00	1.03489	1.034929	1.03489	0
2024-03-22 08:20:00	1.03449	1.034889	1.03449	0
2024-03-22 08:25:00	1.03488	1.034888	1.03488	0
2024-03-22 08:30:00	1.03488	1.034848	1.03488	0
2024-03-22 08:35:00	1.03489	1.034848	1.03489	0
2024-03-22 08:40:00	1.03527	1.034886	1.03527	0
2024-03-22 08:45:00	1.03566	1.034963	1.03566	0
2024-03-22 08:50:00	1.03489	1.034963	1.03489	0
2024-03-22 08:55:00	1.03488	1.034962	1.03488	0
2024-03-22 09:00:00	1.03527	1.035	1.03527	0
2024-03-22 09:05:00	1.03527	1.035038	1.03527	0
2024-03-22 09:10:00	1.03488	1.035077	1.03488	0
2024-03-22 09:15:00	1.03566	1.035155	1.03566	0
2024-03-22 09:20:00	1.03527	1.035194	1.03527	0
2024-03-22 09:25:00	1.03488	1.035193	1.03488	0
2024-03-22 09:30:00	1.03527	1.035193	1.03527	0
2024-03-22 09:35:00	1.03527	1.035154	1.03527	0
2024-03-22 09:40:00	1.03527	1.035192	1.03527	0
2024-03-22 09:45:00	1.03487	1.035191	1.03487	0
2024-03-22 09:50:00	1.03566	1.03523	1.03566	0
2024-03-22 09:55:00	1.03526	1.035229	1.03526	0
2024-03-22 10:00:00	1.03526	1.035267	1.03526	0
2024-03-22 10:05:00	1.03566	1.035267	1.03566	0
2024-03-22 10:10:00	1.03526	1.035266	1.03526	0
2024-03-22 10:15:00	1.03487	1.035265	1.03487	0
2024-03-22 10:20:00	1.03487	1.035225	1.03487	0
2024-03-22 10:25:00	1.03487	1.035185	1.03487	0
2024-03-22 10:30:00	1.03526	1.035184	1.03526	0
2024-03-22 10:35:00	1.03487	1.035184	1.03487	0
2024-03-22 10:40:00	1.03565	1.035183	1.03565	0
2024-03-22 10:45:00	1.03526	1.035183	1.03526	0
2024-03-22 10:50:00	1.03526	1.035183	1.03526	0
2024-03-22 10:55:00	1.03565	1.035182	1.03565	0
2024-03-22 11:00:00	1.03565	1.035221	1.03565	0
2024-03-22 11:05:00	1.03565	1.035299	1.03565	0
2024-03-22 11:10:00	1.03565	1.035377	1.03565	0
2024-03-22 11:15:00	1.03526	1.035416	1.03526	0
2024-03-22 11:20:00	1.03527	1.035417	1.03527	0
2024-03-22 11:25:00	1.03566	1.035496	1.03566	0
2024-03-22 11:30:00	1.03567	1.035498	1.03567	0
2024-03-22 11:35:00	1.03528	1.0355	1.03528	0
2024-03-22 11:40:00	1.03567	1.035541	1.03567	0
2024-03-22 11:45:00	1.03567	1.035543	1.03567	0
2024-03-22 11:50:00	1.03528	1.035506	1.03528	0
2024-03-22 11:55:00	1.03567	1.035508	1.03567	0
2024-03-22 12:00:00	1.03566	1.035509	1.03566	0
2024-03-22 12:05:00	1.03566	1.035549	1.03566	0
2024-03-22 12:10:00	1.03566	1.035588	1.03566	0
2024-03-22 12:15:00	1.03566	1.035588	1.03566	0
2024-03-22 12:20:00	1.03565	1.035586	1.03565	0
2024-03-22 12:25:00	1.03565	1.035623	1.03565	0
2024-03-22 12:30:00	1.03526	1.035582	1.03526	0
2024-03-22 12:35:00	1.03565	1.03558	1.03565	0
2024-03-22 12:40:00	1.03604	1.035656	1.03604	0
2024-03-22 12:45:00	1.03526	1.035615	1.03526	0
2024-03-22 12:50:00	1.03526	1.035575	1.03526	0
2024-03-22 12:55:00	1.03604	1.035613	1.03604	0
2024-03-22 13:00:00	1.03643	1.03569	1.03643	0
2024-03-22 13:05:00	1.03565	1.035689	1.03565	0
2024-03-22 13:10:00	1.03565	1.035689	1.03565	0
2024-03-22 13:15:00	1.03604	1.035728	1.03604	0
2024-03-22 13:20:00	1.03604	1.035806	1.03604	0
2024-03-22 13:25:00	1.03604	1.035845	1.03604	0
2024-03-22 13:30:00	1.03604	1.035845	1.03604	0
2024-03-22 13:35:00	1.03605	1.035924	1.03605	0
2024-03-22 13:40:00	1.03566	1.035964	1.03566	0
2024-03-22 13:45:00	1.03566	1.035926	1.03566	0
2024-03-22 13:50:00	1.03566	1.035849	1.03566	0
2024-03-22 13:55:00	1.03566	1.03585	1.03566	0
2024-03-22 14:00:00	1.03644	1.035929	1.03644	0
2024-03-22 14:05:00	1.03605	1.03593	1.03605	0
2024-03-22 14:10:00	1.03644	1.03597	1.03644	0
2024-03-22 14:15:00	1.03605	1.035971	1.03605	0
2024-03-22 14:20:00	1.03605	1.035972	1.03605	0
2024-03-22 14:25:00	1.03566	1.035933	1.03566	0
2024-03-22 14:30:00	1.03566	1.035933	1.03566	0
2024-03-22 14:35:00	1.03566	1.035933	1.03566	0
2024-03-22 14:40:00	1.03566	1.035933	1.03566	0
2024-03-22 14:45:00	1.03566	1.035933	1.03566	0
2024-03-22 14:50:00	1.03566	1.035855	1.03566	0
2024-03-22 14:55:00	1.03566	1.035816	1.03566	0
2024-03-22 15:00:00	1.03565	1.035737	1.03565	0
2024-03-22 15:05:00	1.03565	1.035697	1.03565	0
2024-03-22 15:10:00	1.03643	1.035735	1.03643	0
2024-03-22 15:15:00	1.03604	1.035773	1.03604	0
2024-03-22 15:20:00	1.03565	1.035772	1.03565	0
2024-03-22 15:25:00	1.03565	1.035771	1.03565	0
2024-03-22 15:30:00	1.03565	1.03577	1.03565	0
2024-03-22 15:35:00	1.03605	1.035809	1.03605	0
2024-03-22 15:40:00	1.03566	1.035809	1.03566	0
2024-03-22 15:45:00	1.03605	1.035848	1.03605	0
2024-03-22 15:50:00	1.03605	1.035888	1.03605	0
2024-03-22 15:55:00	1.03605	1.035928	1.03605	0
2024-03-22 16:00:00	1.03644	1.035929	1.03644	0
2024-03-22 16:05:00	1.03644	1.035969	1.03644	0
2024-03-22 16:10:00	1.03644	1.036048	1.03644	0
2024-03-22 16:15:00	1.03644	1.036127	1.03644	0
2024-03-22 16:20:00	1.03644	1.036206	1.03644	0
2024-03-22 16:25:00	1.03644	1.036245	1.03644	0
2024-03-22 16:30:00	1.03643	1.036322	1.03643	0
2024-03-22 16:35:00	1.03604	1.036321	1.03604	0
2024-03-22 16:40:00	1.03643	1.036359	1.03643	0
2024-03-22 16:45:00	1.03643	1.036397	1.03643	0
2024-03-22 16:50:00	1.03643	1.036396	1.03643	0
2024-03-22 16:55:00	1.03604	1.036356	1.03604	0
2024-03-22 17:00:00	1.03604	1.036316	1.03604	0
2024-03-22 17:05:00	1.03643	1.036315	1.03643	0
2024-03-22 17:10:00	1.03643	1.036314	1.03643	0
2024-03-22 17:15:00	1.03604	1.036274	1.03604	0
2024-03-22 17:20:00	1.03643	1.036274	1.03643	0
2024-03-22 17:25:00	1.03643	1.036313	1.03643	0
2024-03-22 17:30:00	1.03642	1.036312	1.03642	0
2024-03-22 17:35:00	1.03643	1.036312	1.03643	0
2024-03-22 17:40:00	1.03604	1.036273	1.03604	0
2024-03-22 17:45:00	1.03644	1.036313	1.03644	0
2024-03-22 17:50:00	1.03644	1.036353	1.03644	0
2024-03-22 17:55:00	1.03644	1.036354	1.03644	0
2024-03-22 18:00:00	1.03645	1.036356	1.03645	0
2024-03-22 18:05:00	1.03645	1.036397	1.03645	0
2024-03-22 18:10:00	1.03646	1.0364	1.03646	0
2024-03-22 18:15:00	1.03607	1.036364	1.03607	0
2024-03-22 18:20:00	1.03646	1.036368	1.03646	0
2024-03-22 18:25:00	1.03646	1.036371	1.03646	0
2024-03-22 18:30:00	1.03645	1.036412	1.03645	0
2024-03-22 18:35:00	1.03645	1.036413	1.03645	0
2024-03-22 18:40:00	1.03645	1.036414	1.03645	0
2024-03-22 18:45:00	1.03645	1.036415	1.03645	0
2024-03-22 18:50:00	1.03684	1.036454	1.03684	0
2024-03-22 18:55:00	1.03645	1.036454	1.03645	0
2024-03-22 19:00:00	1.03645	1.036453	1.03645	0
2024-03-22 19:05:00	1.03645	1.036491	1.03645	0
2024-03-22 19:10:00	1.03683	1.036528	1.03683	0
2024-03-22 19:15:00	1.03683	1.036565	1.03683	0
2024-03-22 19:20:00	1.03644	1.036564	1.03644	0
2024-03-22 19:25:00	1.03643	1.036562	1.03643	0
2024-03-22 19:30:00	1.03643	1.03656	1.03643	0
2024-03-22 19:35:00	1.03604	1.036519	1.03604	0
2024-03-22 19:40:00	1.03682	1.036517	1.03682	0
2024-03-22 19:45:00	1.03682	1.036554	1.03682	0
2024-03-22 19:50:00	1.03682	1.036591	1.03682	0
2024-03-22 19:55:00	1.03643	1.036589	1.03643	0
2024-03-22 20:00:00	1.03721	1.036627	1.03721	0
2024-03-22 20:05:00	1.03682	1.036626	1.03682	0
2024-03-22 20:10:00	1.03643	1.036625	1.03643	0
2024-03-22 20:15:00	1.03721	1.036703	1.03721	0
2024-03-22 20:20:00	1.03683	1.036743	1.03683	0
2024-03-22 20:25:00	1.03644	1.036783	1.03644	0
2024-03-22 20:30:00	1.03644	1.036745	1.03644	0
2024-03-22 20:35:00	1.03644	1.036707	1.03644	0
2024-03-22 20:40:00	1.03683	1.036708	1.03683	0
2024-03-22 20:45:00	1.03683	1.036748	1.03683	0
2024-03-22 20:50:00	1.03721	1.036748	1.03721	0
2024-03-22 20:55:00	1.03721	1.036787	1.03721	0
2024-03-22 21:00:00	1.03682	1.036826	1.03682	0
2024-03-22 21:05:00	1.03642	1.036747	1.03642	0
2024-03-22 21:10:00	1.03721	1.036785	1.03721	0
2024-03-22 21:15:00	1.03681	1.036822	1.03681	0
2024-03-22 21:20:00	1.03681	1.036859	1.03681	0
2024-03-22 21:25:00	1.03681	1.036896	1.03681	0
2024-03-22 21:30:00	1.0372	1.036933	1.0372	0
2024-03-22 21:35:00	1.0372	1.03697	1.0372	0
2024-03-22 21:40:00	1.03721	1.03697	1.03721	0
2024-03-22 21:45:00	1.03721	1.03697	1.03721	0
2024-03-22 21:50:00	1.03721	1.037009	1.03721	0
2024-03-22 21:55:00	1.03682	1.037049	1.03682	0
2024-03-22 22:00:00	1.03721	1.037049	1.03721	0
2024-03-22 22:05:00	1.03721	1.037089	1.03721	0
2024-03-22 22:10:00	1.03721	1.037129	1.03721	0
2024-03-22 22:15:00	1.03721	1.037169	1.03721	0
2024-03-22 22:20:00	1.03721	1.03717	1.03721	0
2024-03-22 22:25:00	1.03721	1.037171	1.03721	0
2024-03-22 22:30:00	1.03721	1.037171	1.03721	0
2024-03-22 22:35:00	1.03681	1.037131	1.03681	0
2024-03-22 22:40:00	1.03642	1.037052	1.03642	0
2024-03-22 22:45:00	1.03642	1.037012	1.03642	0
2024-03-22 22:50:00	1.03681	1.036972	1.03681	0
2024-03-22 22:55:00	1.03642	1.036893	1.03642	0
2024-03-22 23:00:00	1.03642	1.036814	1.03642	0
2024-03-22 23:05:00	1.0372	1.036813	1.0372	0
2024-03-22 23:10:00	1.03681	1.036773	1.03681	0
2024-03-22 23:15:00	1.0372	1.036772	1.0372	0
2024-03-22 23:20:00	1.03721	1.036772	1.03721	0
2024-03-22 23:25:00	1.03721	1.036812	1.03721	0
2024-03-22 23:30:00	1.03721	1.036891	1.03721	0
2024-03-22 23:35:00	1.03722	1.036971	1.03722	0
2024-03-22 23:40:00	1.03722	1.037012	1.03722	0
2024-03-22 23:45:00	1.03723	1.037093	1.03723	0
2024-03-22 23:50:00	1.03723	1.037174	1.03723	0
2024-03-22 23:55:00	1.03723	1.037177	1.03723	0
2024-03-23 00:00:00	1.03762	1.037258	1.03762	0
2024-03-23 00:05:00	1.03683	1.037221	1.03683	0
2024-03-23 00:10:00	1.03722	1.037222	1.03722	0
2024-03-23 00:15:00	1.03722	1.037223	1.03722	0
2024-03-23 00:20:00	1.03721	1.037223	1.03721	0
2024-03-23 00:25:00	1.03721	1.037222	1.03721	0
2024-03-23 00:30:00	1.03721	1.037221	1.03721	0
2024-03-23 00:35:00	1.0376	1.037258	1.0376	0
2024-03-23 00:40:00	1.03721	1.037256	1.03721	0
2024-03-23 00:45:00	1.0376	1.037293	1.0376	0
2024-03-23 00:50:00	1.0376	1.037291	1.0376	0
2024-03-23 00:55:00	1.0376	1.037368	1.0376	0
2024-03-23 01:00:00	1.0376	1.037406	1.0376	0
2024-03-23 01:05:00	1.03799	1.037483	1.03799	0
2024-03-23 01:10:00	1.0376	1.037522	1.0376	0
2024-03-23 01:15:00	1.0376	1.037561	1.0376	0
2024-03-23 01:20:00	1.0376	1.0376	1.0376	0
2024-03-23 01:25:00	1.03799	1.037639	1.03799	0
2024-03-23 01:30:00	1.03721	1.037639	1.03721	0
2024-03-23 01:35:00	1.0376	1.037639	1.0376	0
2024-03-23 01:40:00	1.03721	1.0376	1.03721	0
2024-03-23 01:45:00	1.03721	1.037561	1.03721	0
2024-03-23 01:50:00	1.03721	1.037522	1.03721	0
2024-03-23 01:55:00	1.03761	1.037484	1.03761	0
2024-03-23 02:00:00	1.03722	1.037446	1.03722	0
2024-03-23 02:05:00	1.038	1.037486	1.038	0
2024-03-23 02:10:00	1.03761	1.037487	1.03761	0
2024-03-23 02:15:00	1.038	1.037488	1.038	0
2024-03-23 02:20:00	1.03721	1.037488	1.03721	0
2024-03-23 02:25:00	1.03721	1.037449	1.03721	0
2024-03-23 02:30:00	1.03721	1.037449	1.03721	0
2024-03-23 02:35:00	1.0376	1.037488	1.0376	0
2024-03-23 02:40:00	1.03721	1.037488	1.03721	0
2024-03-23 02:45:00	1.0376	1.037487	1.0376	0
2024-03-23 02:50:00	1.03721	1.037486	1.03721	0
2024-03-23 02:55:00	1.0376	1.037446	1.0376	0
2024-03-23 03:00:00	1.0376	1.037445	1.0376	0
2024-03-23 03:05:00	1.03799	1.037444	1.03799	0
2024-03-23 03:10:00	1.03799	1.037522	1.03799	0
2024-03-23 03:15:00	1.03721	1.037522	1.03721	0
2024-03-23 03:20:00	1.038	1.037601	1.038	0
2024-03-23 03:25:00	1.03721	1.037562	1.03721	0
2024-03-23 03:30:00	1.0376	1.037601	1.0376	0
2024-03-23 03:35:00	1.0376	1.037601	1.0376	0
2024-03-23 03:40:00	1.0376	1.03764	1.0376	0
2024-03-23 03:45:00	1.03799	1.037679	1.03799	0
2024-03-23 03:50:00	1.03799	1.037718	1.03799	0
2024-03-23 03:55:00	1.03799	1.037718	1.03799	0
2024-03-23 04:00:00	1.03799	1.037718	1.03799	0
2024-03-23 04:05:00	1.03799	1.037796	1.03799	0
2024-03-23 04:10:00	1.03799	1.037795	1.03799	0
2024-03-23 04:15:00	1.03799	1.037873	1.03799	0
2024-03-23 04:20:00	1.03799	1.037912	1.03799	0
2024-03-23 04:25:00	1.03799	1.037951	1.03799	0
2024-03-23 04:30:00	1.03838	1.038029	1.03838	0
2024-03-23 04:35:00	1.0376	1.03799	1.0376	0
2024-03-23 04:40:00	1.03799	1.03799	1.03799	0
2024-03-23 04:45:00	1.03799	1.03799	1.03799	0
2024-03-23 04:50:00	1.03838	1.038029	1.03838	0
2024-03-23 04:55:00	1.03838	1.038068	1.03838	0
2024-03-23 05:00:00	1.03838	1.038107	1.03838	0
2024-03-23 05:05:00	1.03799	1.038107	1.03799	0
2024-03-23 05:10:00	1.03839	1.038147	1.03839	0
2024-03-23 05:15:00	1.038	1.038148	1.038	0
2024-03-23 05:20:00	1.038	1.03811	1.038	0
2024-03-23 05:25:00	1.038	1.03815	1.038	0
2024-03-23 05:30:00	1.038	1.038151	1.038	0
2024-03-23 05:35:00	1.03799	1.038151	1.03799	0
2024-03-23 05:40:00	1.03799	1.038112	1.03799	0
2024-03-23 05:45:00	1.03839	1.038113	1.03839	0
2024-03-23 05:50:00	1.03799	1.038074	1.03799	0
2024-03-23 05:55:00	1.03839	1.038114	1.03839	0
2024-03-23 06:00:00	1.03839	1.038114	1.03839	0
2024-03-23 06:05:00	1.038	1.038114	1.038	0
2024-03-23 06:10:00	1.03799	1.038113	1.03799	0
2024-03-23 06:15:00	1.03839	1.038152	1.03839	0
2024-03-23 06:20:00	1.03838	1.03819	1.03838	0
2024-03-23 06:25:00	1.03799	1.03819	1.03799	0
2024-03-23 06:30:00	1.03838	1.038229	1.03838	0
2024-03-23 06:35:00	1.03838	1.038228	1.03838	0
2024-03-23 06:40:00	1.03877	1.038306	1.03877	0
2024-03-23 06:45:00	1.03877	1.038344	1.03877	0
2024-03-23 06:50:00	1.03877	1.038382	1.03877	0
2024-03-23 06:55:00	1.03877	1.038459	1.03877	0
2024-03-23 07:00:00	1.03877	1.038537	1.03877	0
2024-03-23 07:05:00	1.03877	1.038575	1.03877	0
2024-03-23 07:10:00	1.03877	1.038614	1.03877	0
2024-03-23 07:15:00	1.03877	1.038692	1.03877	0
2024-03-23 07:20:00	1.03878	1.038732	1.03878	0
2024-03-23 07:25:00	1.03878	1.038772	1.03878	0
2024-03-23 07:30:00	1.03878	1.038773	1.03878	0
2024-03-23 07:35:00	1.03799	1.038695	1.03799	0
2024-03-23 07:40:00	1.03877	1.038695	1.03877	0
2024-03-23 07:45:00	1.03838	1.038656	1.03838	0
2024-03-23 07:50:00	1.03878	1.038657	1.03878	0
2024-03-23 07:55:00	1.03878	1.038658	1.03878	0
2024-03-23 08:00:00	1.03878	1.038659	1.03878	0
2024-03-23 08:05:00	1.03878	1.03866	1.03878	0
2024-03-23 08:10:00	1.03878	1.03866	1.03878	0
2024-03-23 08:15:00	1.03878	1.03866	1.03878	0
2024-03-23 08:20:00	1.03879	1.038661	1.03879	0
2024-03-23 08:25:00	1.03879	1.038741	1.03879	0
2024-03-23 08:30:00	1.03879	1.038743	1.03879	0
2024-03-23 08:35:00	1.03879	1.038784	1.03879	0
2024-03-23 08:40:00	1.03918	1.038824	1.03918	0
2024-03-23 08:45:00	1.038	1.038746	1.038	0
2024-03-23 08:50:00	1.03878	1.038746	1.03878	0
2024-03-23 08:55:00	1.03839	1.038707	1.03839	0
2024-03-23 09:00:00	1.03839	1.038668	1.03839	0
2024-03-23 09:05:00	1.03878	1.038668	1.03878	0
2024-03-23 09:10:00	1.03878	1.038667	1.03878	0
2024-03-23 09:15:00	1.03878	1.038666	1.03878	0
2024-03-23 09:20:00	1.03878	1.038665	1.03878	0
2024-03-23 09:25:00	1.03917	1.038703	1.03917	0
2024-03-23 09:30:00	1.03878	1.038663	1.03878	0
2024-03-23 09:35:00	1.03877	1.03874	1.03877	0
2024-03-23 09:40:00	1.03916	1.038778	1.03916	0
2024-03-23 09:45:00	1.03877	1.038816	1.03877	0
2024-03-23 09:50:00	1.03916	1.038893	1.03916	0
2024-03-23 09:55:00	1.03916	1.038931	1.03916	0
2024-03-23 10:00:00	1.03877	1.03893	1.03877	0
2024-03-23 10:05:00	1.03916	1.038968	1.03916	0
2024-03-23 10:10:00	1.03877	1.038967	1.03877	0
2024-03-23 10:15:00	1.03877	1.038927	1.03877	0
2024-03-23 10:20:00	1.03916	1.038965	1.03916	0
2024-03-23 10:25:00	1.03916	1.039004	1.03916	0
2024-03-23 10:30:00	1.03877	1.038965	1.03877	0
2024-03-23 10:35:00	1.03878	1.038966	1.03878	0
2024-03-23 10:40:00	1.03878	1.038928	1.03878	0
2024-03-23 10:45:00	1.03878	1.03889	1.03878	0
2024-03-23 10:50:00	1.03879	1.038892	1.03879	0
2024-03-23 10:55:00	1.03879	1.038855	1.03879	0
2024-03-23 11:00:00	1.03879	1.038857	1.03879	0
2024-03-23 11:05:00	1.03879	1.038859	1.03879	0
2024-03-23 11:10:00	1.03879	1.038822	1.03879	0
2024-03-23 11:15:00	1.03918	1.038824	1.03918	0
2024-03-23 11:20:00	1.03918	1.038865	1.03918	0
2024-03-23 11:25:00	1.03879	1.038866	1.03879	0
2024-03-23 11:30:00	1.03879	1.038867	1.03879	0
2024-03-23 11:35:00	1.03917	1.038906	1.03917	0
2024-03-23 11:40:00	1.03956	1.038983	1.03956	0
2024-03-23 11:45:00	1.03956	1.03906	1.03956	0
2024-03-23 11:50:00	1.03878	1.039059	1.03878	0
2024-03-23 11:55:00	1.03878	1.039058	1.03878	0
2024-03-23 12:00:00	1.03917	1.039096	1.03917	0
2024-03-23 12:05:00	1.03916	1.039094	1.03916	0
2024-03-23 12:10:00	1.03916	1.039092	1.03916	0
2024-03-23 12:15:00	1.03916	1.039129	1.03916	0
2024-03-23 12:20:00	1.03916	1.039166	1.03916	0
2024-03-23 12:25:00	1.03877	1.039126	1.03877	0
2024-03-23 12:30:00	1.03877	1.039047	1.03877	0
2024-03-23 12:35:00	1.03878	1.038969	1.03878	0
2024-03-23 12:40:00	1.03878	1.038969	1.03878	0
2024-03-23 12:45:00	1.03878	1.038969	1.03878	0
2024-03-23 12:50:00	1.03917	1.038969	1.03917	0
2024-03-23 12:55:00	1.03879	1.038932	1.03879	0
2024-03-23 13:00:00	1.03879	1.038895	1.03879	0
2024-03-23 13:05:00	1.03879	1.038858	1.03879	0
2024-03-23 13:10:00	1.03879	1.038821	1.03879	0
2024-03-23 13:15:00	1.03918	1.038862	1.03918	0
2024-03-23 13:20:00	1.03917	1.038902	1.03917	0
2024-03-23 13:25:00	1.03878	1.038902	1.03878	0
2024-03-23 13:30:00	1.03878	1.038902	1.03878	0
2024-03-23 13:35:00	1.03878	1.038902	1.03878	0
2024-03-23 13:40:00	1.03878	1.038863	1.03878	0
2024-03-23 13:45:00	1.03877	1.038861	1.03877	0
2024-03-23 13:50:00	1.03878	1.03886	1.03878	0
2024-03-23 13:55:00	1.03878	1.038859	1.03878	0
2024-03-23 14:00:00	1.03917	1.038897	1.03917	0
2024-03-23 14:05:00	1.03917	1.038896	1.03917	0
2024-03-23 14:10:00	1.03917	1.038896	1.03917	0
2024-03-23 14:15:00	1.03878	1.038896	1.03878	0
2024-03-23 14:20:00	1.03917	1.038935	1.03917	0
2024-03-23 14:25:00	1.03956	1.039013	1.03956	0
2024-03-23 14:30:00	1.03878	1.039013	1.03878	0
2024-03-23 14:35:00	1.03917	1.039053	1.03917	0
2024-03-23 14:40:00	1.03878	1.039053	1.03878	0
2024-03-23 14:45:00	1.03956	1.039131	1.03956	0
2024-03-23 14:50:00	1.03956	1.03917	1.03956	0
2024-03-23 14:55:00	1.03917	1.03917	1.03917	0
2024-03-23 15:00:00	1.03955	1.039208	1.03955	0
2024-03-23 15:05:00	1.03916	1.039246	1.03916	0
2024-03-23 15:10:00	1.03955	1.039284	1.03955	0
2024-03-23 15:15:00	1.03955	1.039283	1.03955	0
2024-03-23 15:20:00	1.03956	1.039361	1.03956	0
2024-03-23 15:25:00	1.03878	1.039322	1.03878	0
2024-03-23 15:30:00	1.03917	1.039361	1.03917	0
2024-03-23 15:35:00	1.03917	1.039322	1.03917	0
2024-03-23 15:40:00	1.03878	1.039244	1.03878	0
2024-03-23 15:45:00	1.03957	1.039284	1.03957	0
2024-03-23 15:50:00	1.03956	1.039285	1.03956	0
2024-03-23 15:55:00	1.03956	1.039325	1.03956	0
2024-03-23 16:00:00	1.03956	1.039326	1.03956	0
2024-03-23 16:05:00	1.03956	1.039327	1.03956	0
2024-03-23 16:10:00	1.03956	1.039327	1.03956	0
2024-03-23 16:15:00	1.03956	1.039405	1.03956	0
2024-03-23 16:20:00	1.03956	1.039444	1.03956	0
2024-03-23 16:25:00	1.03956	1.039483	1.03956	0
2024-03-23 16:30:00	1.03956	1.039561	1.03956	0
2024-03-23 16:35:00	1.03956	1.03956	1.03956	0
2024-03-23 16:40:00	1.03917	1.039521	1.03917	0
2024-03-23 16:45:00	1.03917	1.039482	1.03917	0
2024-03-23 16:50:00	1.03956	1.039482	1.03956	0
2024-03-23 16:55:00	1.03955	1.039481	1.03955	0
2024-03-23 17:00:00	1.03955	1.03948	1.03955	0
2024-03-23 17:05:00	1.03955	1.039479	1.03955	0
2024-03-23 17:10:00	1.03955	1.039478	1.03955	0
2024-03-23 17:15:00	1.03994	1.039516	1.03994	0
2024-03-23 17:20:00	1.03955	1.039515	1.03955	0
2024-03-23 17:25:00	1.03955	1.039514	1.03955	0
2024-03-23 17:30:00	1.04033	1.03963	1.04033	0
2024-03-23 17:35:00	1.03995	1.039708	1.03995	0
2024-03-23 17:40:00	1.03956	1.039708	1.03956	0
2024-03-23 17:45:00	1.03956	1.039709	1.03956	0
2024-03-23 17:50:00	1.03957	1.039711	1.03957	0
2024-03-23 17:55:00	1.03957	1.039713	1.03957	0
2024-03-23 18:00:00	1.03996	1.039754	1.03996	0
2024-03-23 18:05:00	1.03995	1.039755	1.03995	0
2024-03-23 18:10:00	1.04034	1.039834	1.04034	0
2024-03-23 18:15:00	1.03995	1.039874	1.03995	0
2024-03-23 18:20:00	1.03956	1.039797	1.03956	0
2024-03-23 18:25:00	1.03994	1.039796	1.03994	0
2024-03-23 18:30:00	1.03994	1.039834	1.03994	0
2024-03-23 18:35:00	1.03994	1.039872	1.03994	0
2024-03-23 18:40:00	1.03956	1.039871	1.03956	0
2024-03-23 18:45:00	1.03956	1.03987	1.03956	0
2024-03-23 18:50:00	1.03995	1.039869	1.03995	0
2024-03-23 18:55:00	1.03957	1.039831	1.03957	0
2024-03-23 19:00:00	1.03996	1.039793	1.03996	0
2024-03-23 19:05:00	1.03996	1.039794	1.03996	0
2024-03-23 19:10:00	1.03996	1.039834	1.03996	0
2024-03-23 19:15:00	1.04036	1.039876	1.04036	0
2024-03-23 19:20:00	1.03996	1.039878	1.03996	0
2024-03-23 19:25:00	1.03996	1.03988	1.03996	0
2024-03-23 19:30:00	1.03996	1.03992	1.03996	0
2024-03-23 19:35:00	1.03996	1.03996	1.03996	0
2024-03-23 19:40:00	1.04035	1.04	1.04035	0
2024-03-23 19:45:00	1.03996	1.040039	1.03996	0
2024-03-23 19:50:00	1.04035	1.040078	1.04035	0
2024-03-23 19:55:00	1.04035	1.040117	1.04035	0
2024-03-23 20:00:00	1.03957	1.040078	1.03957	0
2024-03-23 20:05:00	1.03996	1.040038	1.03996	0
2024-03-23 20:10:00	1.04035	1.040077	1.04035	0
2024-03-23 20:15:00	1.04035	1.040116	1.04035	0
2024-03-23 20:20:00	1.04035	1.040155	1.04035	0
2024-03-23 20:25:00	1.03996	1.040155	1.03996	0
2024-03-23 20:30:00	1.04035	1.040155	1.04035	0
2024-03-23 20:35:00	1.04034	1.040193	1.04034	0
2024-03-23 20:40:00	1.03995	1.040153	1.03995	0
2024-03-23 20:45:00	1.04035	1.040153	1.04035	0
2024-03-23 20:50:00	1.03995	1.040191	1.03995	0
2024-03-23 20:55:00	1.04035	1.04023	1.04035	0
2024-03-23 21:00:00	1.04035	1.04023	1.04035	0
2024-03-23 21:05:00	1.04074	1.040269	1.04074	0
2024-03-23 21:10:00	1.04074	1.040308	1.04074	0
2024-03-23 21:15:00	1.04035	1.040347	1.04035	0
2024-03-23 21:20:00	1.04035	1.040347	1.04035	0
2024-03-23 21:25:00	1.04035	1.040348	1.04035	0
2024-03-23 21:30:00	1.04035	1.040388	1.04035	0
2024-03-23 21:35:00	1.04074	1.040427	1.04074	0
2024-03-23 21:40:00	1.04035	1.040467	1.04035	0
2024-03-23 21:45:00	1.04074	1.040506	1.04074	0
2024-03-23 21:50:00	1.04035	1.040506	1.04035	0
2024-03-23 21:55:00	1.04074	1.040506	1.04074	0
2024-03-23 22:00:00	1.04035	1.040467	1.04035	0
2024-03-23 22:05:00	1.04074	1.040506	1.04074	0
2024-03-23 22:10:00	1.04035	1.040506	1.04035	0
2024-03-23 22:15:00	1.04035	1.040506	1.04035	0
2024-03-23 22:20:00	1.04074	1.040545	1.04074	0
2024-03-23 22:25:00	1.04074	1.040545	1.04074	0
2024-03-23 22:30:00	1.04074	1.040584	1.04074	0
2024-03-23 22:35:00	1.04074	1.040584	1.04074	0
2024-03-23 22:40:00	1.04113	1.040662	1.04113	0
2024-03-23 22:45:00	1.04114	1.040702	1.04114	0
2024-03-23 22:50:00	1.04114	1.040781	1.04114	0
2024-03-23 22:55:00	1.04114	1.040821	1.04114	0
2024-03-23 23:00:00	1.04114	1.0409	1.04114	0
2024-03-23 23:05:00	1.04114	1.040979	1.04114	0
2024-03-23 23:10:00	1.04075	1.04098	1.04075	0
2024-03-23 23:15:00	1.04114	1.04102	1.04114	0
2024-03-23 23:20:00	1.04114	1.04106	1.04114	0
2024-03-23 23:25:00	1.04114	1.0411	1.04114	0
2024-03-23 23:30:00	1.04114	1.041101	1.04114	0
2024-03-23 23:35:00	1.04114	1.041101	1.04114	0
2024-03-23 23:40:00	1.04114	1.041101	1.04114	0
2024-03-23 23:45:00	1.04114	1.041101	1.04114	0
2024-03-23 23:50:00	1.04114	1.041101	1.04114	0
2024-03-23 23:55:00	1.04114	1.041101	1.04114	0
2024-03-24 00:00:00	1.04114	1.04114	1.04114	0
2024-03-24 00:05:00	1.04153	1.041179	1.04153	0
2024-03-24 00:10:00	1.04114	1.041179	1.04114	0
2024-03-24 00:15:00	1.04114	1.041179	1.04114	0
2024-03-24 00:20:00	1.04154	1.041219	1.04154	0
2024-03-24 00:25:00	1.04154	1.041259	1.04154	0
2024-03-24 00:30:00	1.04154	1.041299	1.04154	0
2024-03-24 00:35:00	1.04114	1.041299	1.04114	0
2024-03-24 00:40:00	1.04153	1.041338	1.04153	0
2024-03-24 00:45:00	1.04153	1.041377	1.04153	0
2024-03-24 00:50:00	1.04191	1.041454	1.04191	0
2024-03-24 00:55:00	1.04152	1.041453	1.04152	0
2024-03-24 01:00:00	1.04152	1.041491	1.04152	0
2024-03-24 01:05:00	1.04112	1.041489	1.04112	0
2024-03-24 01:10:00	1.04191	1.041526	1.04191	0
2024-03-24 01:15:00	1.04112	1.041484	1.04112	0
2024-03-24 01:20:00	1.04112	1.041442	1.04112	0
2024-03-24 01:25:00	1.04112	1.04144	1.04112	0
2024-03-24 01:30:00	1.04112	1.041399	1.04112	0
2024-03-24 01:35:00	1.04112	1.041358	1.04112	0
2024-03-24 01:40:00	1.04112	1.041279	1.04112	0
2024-03-24 01:45:00	1.04151	1.041278	1.04151	0
2024-03-24 01:50:00	1.04151	1.041277	1.04151	0
2024-03-24 01:55:00	1.0419	1.041355	1.0419	0
2024-03-24 02:00:00	1.04151	1.041315	1.04151	0
2024-03-24 02:05:00	1.04151	1.041354	1.04151	0
2024-03-24 02:10:00	1.04151	1.041393	1.04151	0
2024-03-24 02:15:00	1.0419	1.041471	1.0419	0
2024-03-24 02:20:00	1.0419	1.041549	1.0419	0
2024-03-24 02:25:00	1.0415	1.041587	1.0415	0
2024-03-24 02:30:00	1.0419	1.041665	1.0419	0
2024-03-24 02:35:00	1.04189	1.041703	1.04189	0
2024-03-24 02:40:00	1.04189	1.041741	1.04189	0
2024-03-24 02:45:00	1.0415	1.041701	1.0415	0
2024-03-24 02:50:00	1.04189	1.041739	1.04189	0
2024-03-24 02:55:00	1.04189	1.041777	1.04189	0
2024-03-24 03:00:00	1.0419	1.041816	1.0419	0
2024-03-24 03:05:00	1.04151	1.041777	1.04151	0
2024-03-24 03:10:00	1.0419	1.041777	1.0419	0
2024-03-24 03:15:00	1.04151	1.041778	1.04151	0
2024-03-24 03:20:00	1.0419	1.041778	1.0419	0
2024-03-24 03:25:00	1.04151	1.04174	1.04151	0
2024-03-24 03:30:00	1.04191	1.041742	1.04191	0
2024-03-24 03:35:00	1.04191	1.041783	1.04191	0
2024-03-24 03:40:00	1.04191	1.041785	1.04191	0
2024-03-24 03:45:00	1.04191	1.041787	1.04191	0
2024-03-24 03:50:00	1.0423	1.041827	1.0423	0
2024-03-24 03:55:00	1.0423	1.041906	1.0423	0
2024-03-24 04:00:00	1.04152	1.041868	1.04152	0
2024-03-24 04:05:00	1.04191	1.041908	1.04191	0
2024-03-24 04:10:00	1.04269	1.041987	1.04269	0
2024-03-24 04:15:00	1.04269	1.042105	1.04269	0
2024-03-24 04:20:00	1.0423	1.042144	1.0423	0
2024-03-24 04:25:00	1.0423	1.042183	1.0423	0
2024-03-24 04:30:00	1.0423	1.042222	1.0423	0
2024-03-24 04:35:00	1.0419	1.042221	1.0419	0
2024-03-24 04:40:00	1.04269	1.04226	1.04269	0
2024-03-24 04:45:00	1.04229	1.042259	1.04229	0
2024-03-24 04:50:00	1.04229	1.042336	1.04229	0
2024-03-24 04:55:00	1.0419	1.042335	1.0419	0
2024-03-24 05:00:00	1.04229	1.042295	1.04229	0
2024-03-24 05:05:00	1.04229	1.042255	1.04229	0
2024-03-24 05:10:00	1.0419	1.042215	1.0419	0
2024-03-24 05:15:00	1.04229	1.042214	1.04229	0
2024-03-24 05:20:00	1.04229	1.042213	1.04229	0
2024-03-24 05:25:00	1.0419	1.042213	1.0419	0
2024-03-24 05:30:00	1.04267	1.042211	1.04267	0
2024-03-24 05:35:00	1.04267	1.042249	1.04267	0
2024-03-24 05:40:00	1.04267	1.042287	1.04267	0
2024-03-24 05:45:00	1.04267	1.042364	1.04267	0
2024-03-24 05:50:00	1.04229	1.042364	1.04229	0
2024-03-24 05:55:00	1.04268	1.042403	1.04268	0
2024-03-24 06:00:00	1.04268	1.042481	1.04268	0
2024-03-24 06:05:00	1.04269	1.042521	1.04269	0
2024-03-24 06:10:00	1.04269	1.042561	1.04269	0
2024-03-24 06:15:00	1.04269	1.04264	1.04269	0
2024-03-24 06:20:00	1.04269	1.042642	1.04269	0
2024-03-24 06:25:00	1.04231	1.042606	1.04231	0
2024-03-24 06:30:00	1.0427	1.042609	1.0427	0
2024-03-24 06:35:00	1.0427	1.042612	1.0427	0
2024-03-24 06:40:00	1.0427	1.042653	1.0427	0
2024-03-24 06:45:00	1.0427	1.042655	1.0427	0
2024-03-24 06:50:00	1.04231	1.042618	1.04231	0
2024-03-24 06:55:00	1.0427	1.042619	1.0427	0
2024-03-24 07:00:00	1.04269	1.042619	1.04269	0
2024-03-24 07:05:00	1.04269	1.042619	1.04269	0
2024-03-24 07:10:00	1.04269	1.042619	1.04269	0
2024-03-24 07:15:00	1.04269	1.042657	1.04269	0
2024-03-24 07:20:00	1.04308	1.042695	1.04308	0
2024-03-24 07:25:00	1.04269	1.042694	1.04269	0
2024-03-24 07:30:00	1.04229	1.042653	1.04229	0
2024-03-24 07:35:00	1.04269	1.042652	1.04269	0
2024-03-24 07:40:00	1.04269	1.04269	1.04269	0
2024-03-24 07:45:00	1.04269	1.042689	1.04269	0
2024-03-24 07:50:00	1.0427	1.04269	1.0427	0
2024-03-24 07:55:00	1.0427	1.042691	1.0427	0
2024-03-24 08:00:00	1.0427	1.042692	1.0427	0
2024-03-24 08:05:00	1.0427	1.042693	1.0427	0
2024-03-24 08:10:00	1.0427	1.042655	1.0427	0
2024-03-24 08:15:00	1.04269	1.042655	1.04269	0
2024-03-24 08:20:00	1.04269	1.042695	1.04269	0
2024-03-24 08:25:00	1.04269	1.042695	1.04269	0
2024-03-24 08:30:00	1.04269	1.042695	1.04269	0
2024-03-24 08:35:00	1.04269	1.042695	1.04269	0
2024-03-24 08:40:00	1.04269	1.042694	1.04269	0
2024-03-24 08:45:00	1.0427	1.042694	1.0427	0
2024-03-24 08:50:00	1.0427	1.042694	1.0427	0
2024-03-24 08:55:00	1.0427	1.042694	1.0427	0
2024-03-24 09:00:00	1.0427	1.042694	1.0427	0
2024-03-24 09:05:00	1.04309	1.042734	1.04309	0
2024-03-24 09:10:00	1.04309	1.042774	1.04309	0
2024-03-24 09:15:00	1.04309	1.042814	1.04309	0
2024-03-24 09:20:00	1.04309	1.042854	1.04309	0
2024-03-24 09:25:00	1.04309	1.042894	1.04309	0
2024-03-24 09:30:00	1.0427	1.042895	1.0427	0
2024-03-24 09:35:00	1.04309	1.042934	1.04309	0
2024-03-24 09:40:00	1.0427	1.042934	1.0427	0
2024-03-24 09:45:00	1.0427	1.042934	1.0427	0
2024-03-24 09:50:00	1.0427	1.042934	1.0427	0
2024-03-24 09:55:00	1.04309	1.042934	1.04309	0
2024-03-24 10:00:00	1.0427	1.042895	1.0427	0
2024-03-24 10:05:00	1.04309	1.042895	1.04309	0
2024-03-24 10:10:00	1.04348	1.042934	1.04348	0
2024-03-24 10:15:00	1.04309	1.042934	1.04309	0
2024-03-24 10:20:00	1.0427	1.042934	1.0427	0
2024-03-24 10:25:00	1.04309	1.042934	1.04309	0
2024-03-24 10:30:00	1.04269	1.042933	1.04269	0
2024-03-24 10:35:00	1.04269	1.042932	1.04269	0
2024-03-24 10:40:00	1.04386	1.043048	1.04386	0
2024-03-24 10:45:00	1.04308	1.043047	1.04308	0
2024-03-24 10:50:00	1.04346	1.043123	1.04346	0
2024-03-24 10:55:00	1.04346	1.04316	1.04346	0
2024-03-24 11:00:00	1.04307	1.043119	1.04307	0
2024-03-24 11:05:00	1.04346	1.043156	1.04346	0
2024-03-24 11:10:00	1.04346	1.043232	1.04346	0
2024-03-24 11:15:00	1.04346	1.043269	1.04346	0
2024-03-24 11:20:00	1.04346	1.043346	1.04346	0
2024-03-24 11:25:00	1.04346	1.043423	1.04346	0
2024-03-24 11:30:00	1.04385	1.043422	1.04385	0
2024-03-24 11:35:00	1.04307	1.043421	1.04307	0
2024-03-24 11:40:00	1.04346	1.043421	1.04346	0
2024-03-24 11:45:00	1.04346	1.043421	1.04346	0
2024-03-24 11:50:00	1.04346	1.04346	1.04346	0
2024-03-24 11:55:00	1.04347	1.043461	1.04347	0
2024-03-24 12:00:00	1.04347	1.043462	1.04347	0
2024-03-24 12:05:00	1.04348	1.043464	1.04348	0
2024-03-24 12:10:00	1.04348	1.043466	1.04348	0
2024-03-24 12:15:00	1.04348	1.043468	1.04348	0
2024-03-24 12:20:00	1.04348	1.043431	1.04348	0
2024-03-24 12:25:00	1.04348	1.043472	1.04348	0
2024-03-24 12:30:00	1.04349	1.043475	1.04349	0
2024-03-24 12:35:00	1.04349	1.043478	1.04349	0
2024-03-24 12:40:00	1.04388	1.04352	1.04388	0
2024-03-24 12:45:00	1.04388	1.043561	1.04388	0
2024-03-24 12:50:00	1.04388	1.043602	1.04388	0
2024-03-24 12:55:00	1.04349	1.043603	1.04349	0
2024-03-24 13:00:00	1.04388	1.043643	1.04388	0
2024-03-24 13:05:00	1.04388	1.043683	1.04388	0
2024-03-24 13:10:00	1.04349	1.043684	1.04349	0
2024-03-24 13:15:00	1.04349	1.043685	1.04349	0
2024-03-24 13:20:00	1.04349	1.043685	1.04349	0
2024-03-24 13:25:00	1.04388	1.043724	1.04388	0
2024-03-24 13:30:00	1.04349	1.043685	1.04349	0
2024-03-24 13:35:00	1.04388	1.043685	1.04388	0
2024-03-24 13:40:00	1.04349	1.043646	1.04349	0
2024-03-24 13:45:00	1.04388	1.043685	1.04388	0
2024-03-24 13:50:00	1.04426	1.043723	1.04426	0
2024-03-24 13:55:00	1.04426	1.043761	1.04426	0
2024-03-24 14:00:00	1.04426	1.043838	1.04426	0
2024-03-24 14:05:00	1.04426	1.043915	1.04426	0
2024-03-24 14:10:00	1.04387	1.043953	1.04387	0
2024-03-24 14:15:00	1.04426	1.043991	1.04426	0
2024-03-24 14:20:00	1.04387	1.044029	1.04387	0
2024-03-24 14:25:00	1.04387	1.044028	1.04387	0
2024-03-24 14:30:00	1.04348	1.044027	1.04348	0
2024-03-24 14:35:00	1.04348	1.043987	1.04348	0
2024-03-24 14:40:00	1.04347	1.043908	1.04347	0
2024-03-24 14:45:00	1.04386	1.043868	1.04386	0
2024-03-24 14:50:00	1.04386	1.043828	1.04386	0
2024-03-24 14:55:00	1.04425	1.043827	1.04425	0
2024-03-24 15:00:00	1.04386	1.043826	1.04386	0
2024-03-24 15:05:00	1.04425	1.043825	1.04425	0
2024-03-24 15:10:00	1.04386	1.043824	1.04386	0
2024-03-24 15:15:00	1.04425	1.043862	1.04425	0
2024-03-24 15:20:00	1.04425	1.043939	1.04425	0
2024-03-24 15:25:00	1.04425	1.044016	1.04425	0
2024-03-24 15:30:00	1.04425	1.044094	1.04425	0
2024-03-24 15:35:00	1.04387	1.044095	1.04387	0
2024-03-24 15:40:00	1.04387	1.044096	1.04387	0
2024-03-24 15:45:00	1.04387	1.044058	1.04387	0
2024-03-24 15:50:00	1.04426	1.044098	1.04426	0
2024-03-24 15:55:00	1.04426	1.044099	1.04426	0
2024-03-24 16:00:00	1.04426	1.044139	1.04426	0
2024-03-24 16:05:00	1.04426	1.04414	1.04426	0
2024-03-24 16:10:00	1.04425	1.04414	1.04425	0
2024-03-24 16:15:00	1.04425	1.04414	1.04425	0
2024-03-24 16:20:00	1.04387	1.044102	1.04387	0
2024-03-24 16:25:00	1.04425	1.04414	1.04425	0
2024-03-24 16:30:00	1.04425	1.044178	1.04425	0
2024-03-24 16:35:00	1.04425	1.044216	1.04425	0
2024-03-24 16:40:00	1.04426	1.044216	1.04426	0
2024-03-24 16:45:00	1.04426	1.044216	1.04426	0
2024-03-24 16:50:00	1.04426	1.044216	1.04426	0
2024-03-24 16:55:00	1.04425	1.044215	1.04425	0
2024-03-24 17:00:00	1.04425	1.044215	1.04425	0
2024-03-24 17:05:00	1.04425	1.044215	1.04425	0
2024-03-24 17:10:00	1.04464	1.044292	1.04464	0
2024-03-24 17:15:00	1.04425	1.044292	1.04425	0
2024-03-24 17:20:00	1.04425	1.044292	1.04425	0
2024-03-24 17:25:00	1.04425	1.044292	1.04425	0
2024-03-24 17:30:00	1.04425	1.044291	1.04425	0
2024-03-24 17:35:00	1.04426	1.044291	1.04426	0
2024-03-24 17:40:00	1.04466	1.044331	1.04466	0
2024-03-24 17:45:00	1.04426	1.044332	1.04426	0
2024-03-24 17:50:00	1.04466	1.044373	1.04466	0
2024-03-24 17:55:00	1.04426	1.044374	1.04426	0
2024-03-24 18:00:00	1.04465	1.044375	1.04465	0
2024-03-24 18:05:00	1.04425	1.044375	1.04425	0
2024-03-24 18:10:00	1.04425	1.044375	1.04425	0
2024-03-24 18:15:00	1.04425	1.044375	1.04425	0
2024-03-24 18:20:00	1.04425	1.044375	1.04425	0
2024-03-24 18:25:00	1.04425	1.044374	1.04425	0
2024-03-24 18:30:00	1.04424	1.044332	1.04424	0
2024-03-24 18:35:00	1.04424	1.04433	1.04424	0
2024-03-24 18:40:00	1.04424	1.044288	1.04424	0
2024-03-24 18:45:00	1.04424	1.044286	1.04424	0
2024-03-24 18:50:00	1.04424	1.044245	1.04424	0
2024-03-24 18:55:00	1.04425	1.044245	1.04425	0
2024-03-24 19:00:00	1.04503	1.044323	1.04503	0
2024-03-24 19:05:00	1.04464	1.044362	1.04464	0
2024-03-24 19:10:00	1.04425	1.044362	1.04425	0
2024-03-24 19:15:00	1.04425	1.044362	1.04425	0
2024-03-24 19:20:00	1.04425	1.044363	1.04425	0
2024-03-24 19:25:00	1.04425	1.044364	1.04425	0
2024-03-24 19:30:00	1.04425	1.044365	1.04425	0
2024-03-24 19:35:00	1.04464	1.044405	1.04464	0
2024-03-24 19:40:00	1.04425	1.044406	1.04425	0
2024-03-24 19:45:00	1.04464	1.044445	1.04464	0
2024-03-24 19:50:00	1.04424	1.044366	1.04424	0
2024-03-24 19:55:00	1.04502	1.044404	1.04502	0
2024-03-24 20:00:00	1.04463	1.044442	1.04463	0
2024-03-24 20:05:00	1.04463	1.04448	1.04463	0
2024-03-24 20:10:00	1.04464	1.044519	1.04464	0
2024-03-24 20:15:00	1.04503	1.044597	1.04503	0
2024-03-24 20:20:00	1.04503	1.044675	1.04503	0
2024-03-24 20:25:00	1.04504	1.044715	1.04504	0
2024-03-24 20:30:00	1.04504	1.044794	1.04504	0
2024-03-24 20:35:00	1.04504	1.044834	1.04504	0
2024-03-24 20:40:00	1.04464	1.044874	1.04464	0
2024-03-24 20:45:00	1.04503	1.044875	1.04503	0
2024-03-24 20:50:00	1.04503	1.044915	1.04503	0
2024-03-24 20:55:00	1.04503	1.044955	1.04503	0
2024-03-24 21:00:00	1.04503	1.044994	1.04503	0
2024-03-24 21:05:00	1.04503	1.044994	1.04503	0
2024-03-24 21:10:00	1.04503	1.044994	1.04503	0
2024-03-24 21:15:00	1.04503	1.044993	1.04503	0
2024-03-24 21:20:00	1.04464	1.044953	1.04464	0
2024-03-24 21:25:00	1.04504	1.044953	1.04504	0
2024-03-24 21:30:00	1.04504	1.044993	1.04504	0
2024-03-24 21:35:00	1.04504	1.044994	1.04504	0
2024-03-24 21:40:00	1.04505	1.044996	1.04505	0
2024-03-24 21:45:00	1.04505	1.044998	1.04505	0
2024-03-24 21:50:00	1.04465	1.04496	1.04465	0
2024-03-24 21:55:00	1.04505	1.044962	1.04505	0
2024-03-24 22:00:00	1.04504	1.044963	1.04504	0
2024-03-24 22:05:00	1.04504	1.044964	1.04504	0
2024-03-24 22:10:00	1.04504	1.045004	1.04504	0
2024-03-24 22:15:00	1.04504	1.045004	1.04504	0
2024-03-24 22:20:00	1.04503	1.045003	1.04503	0
2024-03-24 22:25:00	1.04503	1.045002	1.04503	0
2024-03-24 22:30:00	1.04542	1.045039	1.04542	0
2024-03-24 22:35:00	1.04542	1.045076	1.04542	0
2024-03-24 22:40:00	1.04503	1.045114	1.04503	0
2024-03-24 22:45:00	1.04503	1.045112	1.04503	0
2024-03-24 22:50:00	1.04464	1.045072	1.04464	0
2024-03-24 22:55:00	1.04542	1.04511	1.04542	0
2024-03-24 23:00:00	1.04503	1.045109	1.04503	0
2024-03-24 23:05:00	1.04503	1.045108	1.04503	0
2024-03-24 23:10:00	1.04543	1.045148	1.04543	0
2024-03-24 23:15:00	1.04543	1.045188	1.04543	0
2024-03-24 23:20:00	1.04504	1.04515	1.04504	0
2024-03-24 23:25:00	1.04505	1.045113	1.04505	0
2024-03-24 23:30:00	1.04505	1.045115	1.04505	0
2024-03-24 23:35:00	1.04505	1.045117	1.04505	0
2024-03-24 23:40:00	1.04505	1.045158	1.04505	0
2024-03-24 23:45:00	1.04505	1.045121	1.04505	0
2024-03-24 23:50:00	1.04544	1.045162	1.04544	0
2024-03-24 23:55:00	1.04505	1.045164	1.04505	0
2024-03-25 00:00:00	1.04583	1.045204	1.04583	0
2024-03-25 00:05:00	1.04583	1.045244	1.04583	0
2024-03-25 00:10:00	1.04582	1.045322	1.04582	0
2024-03-25 00:15:00	1.04543	1.04536	1.04543	0
2024-03-25 00:20:00	1.04504	1.045359	1.04504	0
2024-03-25 00:25:00	1.04582	1.045436	1.04582	0
2024-03-25 00:30:00	1.04581	1.045512	1.04581	0
2024-03-25 00:35:00	1.04581	1.045588	1.04581	0
2024-03-25 00:40:00	1.04542	1.045586	1.04542	0
2024-03-25 00:45:00	1.04581	1.045662	1.04581	0
2024-03-25 00:50:00	1.04542	1.045621	1.04542	0
2024-03-25 00:55:00	1.04581	1.045619	1.04581	0
2024-03-25 01:00:00	1.04502	1.045539	1.04502	0
2024-03-25 01:05:00	1.04541	1.045537	1.04541	0
2024-03-25 01:10:00	1.04502	1.045535	1.04502	0
2024-03-25 01:15:00	1.04502	1.045455	1.04502	0
2024-03-25 01:20:00	1.04541	1.045415	1.04541	0
2024-03-25 01:25:00	1.04541	1.045375	1.04541	0
2024-03-25 01:30:00	1.04502	1.045335	1.04502	0
2024-03-25 01:35:00	1.04581	1.045335	1.04581	0
2024-03-25 01:40:00	1.04542	1.045335	1.04542	0
2024-03-25 01:45:00	1.04542	1.045296	1.04542	0
2024-03-25 01:50:00	1.04543	1.045337	1.04543	0
2024-03-25 01:55:00	1.04543	1.045339	1.04543	0
2024-03-25 02:00:00	1.04543	1.04538	1.04543	0
2024-03-25 02:05:00	1.04582	1.04546	1.04582	0
2024-03-25 02:10:00	1.04582	1.045501	1.04582	0
2024-03-25 02:15:00	1.04544	1.045504	1.04544	0
2024-03-25 02:20:00	1.04584	1.045586	1.04584	0
2024-03-25 02:25:00	1.04545	1.04555	1.04545	0
2024-03-25 02:30:00	1.04545	1.045553	1.04545	0
2024-03-25 02:35:00	1.04545	1.045556	1.04545	0
2024-03-25 02:40:00	1.04584	1.045597	1.04584	0
2024-03-25 02:45:00	1.04584	1.045638	1.04584	0
2024-03-25 02:50:00	1.04584	1.045679	1.04584	0
2024-03-25 02:55:00	1.04545	1.045642	1.04545	0
2024-03-25 03:00:00	1.04583	1.045643	1.04583	0
2024-03-25 03:05:00	1.04582	1.045681	1.04582	0
2024-03-25 03:10:00	1.04582	1.045679	1.04582	0
2024-03-25 03:15:00	1.04582	1.045716	1.04582	0
2024-03-25 03:20:00	1.04581	1.045752	1.04581	0
2024-03-25 03:25:00	1.04581	1.045788	1.04581	0
2024-03-25 03:30:00	1.04542	1.045746	1.04542	0
2024-03-25 03:35:00	1.04542	1.045704	1.04542	0
2024-03-25 03:40:00	1.04542	1.045662	1.04542	0
2024-03-25 03:45:00	1.04621	1.045738	1.04621	0
2024-03-25 03:50:00	1.04542	1.045697	1.04542	0
2024-03-25 03:55:00	1.04582	1.045697	1.04582	0
2024-03-25 04:00:00	1.04582	1.045697	1.04582	0
2024-03-25 04:05:00	1.04582	1.045697	1.04582	0
2024-03-25 04:10:00	1.04582	1.045698	1.04582	0
2024-03-25 04:15:00	1.04582	1.045699	1.04582	0
2024-03-25 04:20:00	1.04582	1.045739	1.04582	0
2024-03-25 04:25:00	1.04582	1.045779	1.04582	0
2024-03-25 04:30:00	1.04582	1.045819	1.04582	0
2024-03-25 04:35:00	1.04582	1.04578	1.04582	0
2024-03-25 04:40:00	1.04582	1.04582	1.04582	0
2024-03-25 04:45:00	1.04581	1.045819	1.04581	0
2024-03-25 04:50:00	1.04581	1.045818	1.04581	0
2024-03-25 04:55:00	1.04581	1.045817	1.04581	0
2024-03-25 05:00:00	1.04581	1.045816	1.04581	0
2024-03-25 05:05:00	1.04621	1.045855	1.04621	0
2024-03-25 05:10:00	1.04582	1.045855	1.04582	0
2024-03-25 05:15:00	1.04582	1.045855	1.04582	0
2024-03-25 05:20:00	1.04582	1.045855	1.04582	0
2024-03-25 05:25:00	1.04621	1.045894	1.04621	0
2024-03-25 05:30:00	1.04621	1.045933	1.04621	0
2024-03-25 05:35:00	1.04582	1.045934	1.04582	0
2024-03-25 05:40:00	1.04582	1.045935	1.04582	0
2024-03-25 05:45:00	1.04621	1.045975	1.04621	0
2024-03-25 05:50:00	1.0466	1.046054	1.0466	0
2024-03-25 05:55:00	1.04621	1.046054	1.04621	0
2024-03-25 06:00:00	1.04582	1.046054	1.04582	0
2024-03-25 06:05:00	1.04621	1.046093	1.04621	0
2024-03-25 06:10:00	1.04582	1.046093	1.04582	0
2024-03-25 06:15:00	1.04622	1.046094	1.04622	0
2024-03-25 06:20:00	1.04621	1.046094	1.04621	0
2024-03-25 06:25:00	1.04661	1.046173	1.04661	0
2024-03-25 06:30:00	1.04661	1.046252	1.04661	0
2024-03-25 06:35:00	1.0466	1.046291	1.0466	0
2024-03-25 06:40:00	1.0466	1.046291	1.0466	0
2024-03-25 06:45:00	1.0466	1.04633	1.0466	0
2024-03-25 06:50:00	1.0466	1.046408	1.0466	0
2024-03-25 06:55:00	1.0466	1.046447	1.0466	0
2024-03-25 07:00:00	1.04621	1.046486	1.04621	0
2024-03-25 07:05:00	1.04621	1.046485	1.04621	0
2024-03-25 07:10:00	1.04621	1.046485	1.04621	0
2024-03-25 07:15:00	1.04582	1.046406	1.04582	0
2024-03-25 07:20:00	1.04621	1.046366	1.04621	0
2024-03-25 07:25:00	1.04582	1.046288	1.04582	0
2024-03-25 07:30:00	1.0466	1.046288	1.0466	0
2024-03-25 07:35:00	1.04621	1.046249	1.04621	0
2024-03-25 07:40:00	1.04621	1.04621	1.04621	0
2024-03-25 07:45:00	1.04621	1.046171	1.04621	0
2024-03-25 07:50:00	1.0466	1.04621	1.0466	0
2024-03-25 07:55:00	1.04582	1.046171	1.04582	0
2024-03-25 08:00:00	1.04621	1.046171	1.04621	0
2024-03-25 08:05:00	1.04583	1.046172	1.04583	0
2024-03-25 08:10:00	1.04583	1.046134	1.04583	0
2024-03-25 08:15:00	1.04622	1.046174	1.04622	0
2024-03-25 08:20:00	1.04622	1.046136	1.04622	0
2024-03-25 08:25:00	1.04622	1.046137	1.04622	0
2024-03-25 08:30:00	1.04661	1.046177	1.04661	0
2024-03-25 08:35:00	1.04661	1.046217	1.04661	0
2024-03-25 08:40:00	1.04661	1.046218	1.04661	0
2024-03-25 08:45:00	1.04661	1.046297	1.04661	0
2024-03-25 08:50:00	1.04621	1.046297	1.04621	0
2024-03-25 08:55:00	1.04621	1.046335	1.04621	0
2024-03-25 09:00:00	1.0466	1.046412	1.0466	0
2024-03-25 09:05:00	1.04621	1.046411	1.04621	0
2024-03-25 09:10:00	1.04621	1.04641	1.04621	0
2024-03-25 09:15:00	1.04661	1.046449	1.04661	0
2024-03-25 09:20:00	1.04582	1.04637	1.04582	0
2024-03-25 09:25:00	1.04661	1.04637	1.04661	0
2024-03-25 09:30:00	1.04661	1.04637	1.04661	0
2024-03-25 09:35:00	1.04661	1.04637	1.04661	0
2024-03-25 09:40:00	1.04661	1.04641	1.04661	0
2024-03-25 09:45:00	1.04661	1.04645	1.04661	0
2024-03-25 09:50:00	1.04661	1.046451	1.04661	0
2024-03-25 09:55:00	1.04661	1.046491	1.04661	0
2024-03-25 10:00:00	1.04661	1.046531	1.04661	0
2024-03-25 10:05:00	1.0466	1.04653	1.0466	0
2024-03-25 10:10:00	1.0466	1.046608	1.0466	0
2024-03-25 10:15:00	1.0466	1.046607	1.0466	0
2024-03-25 10:20:00	1.04621	1.046567	1.04621	0
2024-03-25 10:25:00	1.0466	1.046566	1.0466	0
2024-03-25 10:30:00	1.04738	1.046643	1.04738	0
2024-03-25 10:35:00	1.0466	1.046642	1.0466	0
2024-03-25 10:40:00	1.04621	1.046602	1.04621	0
2024-03-25 10:45:00	1.04621	1.046562	1.04621	0
2024-03-25 10:50:00	1.04621	1.046522	1.04621	0
2024-03-25 10:55:00	1.0462	1.046482	1.0462	0
2024-03-25 11:00:00	1.04581	1.046403	1.04581	0
2024-03-25 11:05:00	1.04659	1.046402	1.04659	0
2024-03-25 11:10:00	1.04659	1.04644	1.04659	0
2024-03-25 11:15:00	1.04659	1.046439	1.04659	0
2024-03-25 11:20:00	1.0466	1.046361	1.0466	0
2024-03-25 11:25:00	1.0466	1.046361	1.0466	0
2024-03-25 11:30:00	1.0466	1.0464	1.0466	0
2024-03-25 11:35:00	1.04659	1.046438	1.04659	0
2024-03-25 11:40:00	1.04659	1.046476	1.04659	0
2024-03-25 11:45:00	1.04659	1.046515	1.04659	0
2024-03-25 11:50:00	1.0466	1.046594	1.0466	0
2024-03-25 11:55:00	1.04699	1.046634	1.04699	0
2024-03-25 12:00:00	1.04661	1.046636	1.04661	0
2024-03-25 12:05:00	1.047	1.046677	1.047	0
2024-03-25 12:10:00	1.04662	1.046679	1.04662	0
2024-03-25 12:15:00	1.04663	1.046682	1.04663	0
2024-03-25 12:20:00	1.04701	1.046723	1.04701	0
2024-03-25 12:25:00	1.04701	1.046765	1.04701	0
2024-03-25 12:30:00	1.04701	1.046807	1.04701	0
2024-03-25 12:35:00	1.04663	1.046811	1.04663	0
2024-03-25 12:40:00	1.04662	1.046813	1.04662	0
2024-03-25 12:45:00	1.04701	1.046815	1.04701	0
2024-03-25 12:50:00	1.04661	1.046815	1.04661	0
2024-03-25 12:55:00	1.04661	1.046776	1.04661	0
2024-03-25 13:00:00	1.04699	1.046813	1.04699	0
2024-03-25 13:05:00	1.04699	1.046849	1.04699	0
2024-03-25 13:10:00	1.04699	1.046847	1.04699	0
2024-03-25 13:15:00	1.0466	1.046806	1.0466	0
2024-03-25 13:20:00	1.04698	1.046803	1.04698	0
2024-03-25 13:25:00	1.04699	1.046839	1.04699	0
2024-03-25 13:30:00	1.04739	1.046916	1.04739	0
2024-03-25 13:35:00	1.047	1.046915	1.047	0
2024-03-25 13:40:00	1.047	1.046954	1.047	0
2024-03-25 13:45:00	1.047	1.046993	1.047	0
2024-03-25 13:50:00	1.047	1.046994	1.047	0
2024-03-25 13:55:00	1.04661	1.046956	1.04661	0
2024-03-25 14:00:00	1.047	1.046957	1.047	0
2024-03-25 14:05:00	1.04661	1.046958	1.04661	0
2024-03-25 14:10:00	1.04739	1.046999	1.04739	0
2024-03-25 14:15:00	1.047	1.047	1.047	0
2024-03-25 14:20:00	1.047	1.046961	1.047	0
2024-03-25 14:25:00	1.047	1.046961	1.047	0
2024-03-25 14:30:00	1.04661	1.046922	1.04661	0
2024-03-25 14:35:00	1.047	1.046922	1.047	0
2024-03-25 14:40:00	1.04661	1.046883	1.04661	0
2024-03-25 14:45:00	1.04661	1.046883	1.04661	0
2024-03-25 14:50:00	1.047	1.046883	1.047	0
2024-03-25 14:55:00	1.047	1.046922	1.047	0
2024-03-25 15:00:00	1.04739	1.046922	1.04739	0
2024-03-25 15:05:00	1.0466	1.046882	1.0466	0
2024-03-25 15:10:00	1.04739	1.046921	1.04739	0
2024-03-25 15:15:00	1.04738	1.046959	1.04738	0
2024-03-25 15:20:00	1.04699	1.046997	1.04699	0
2024-03-25 15:25:00	1.04699	1.046996	1.04699	0
2024-03-25 15:30:00	1.04738	1.047073	1.04738	0
2024-03-25 15:35:00	1.04699	1.047111	1.04699	0
2024-03-25 15:40:00	1.04738	1.047149	1.04738	0
2024-03-25 15:45:00	1.0466	1.047109	1.0466	0
2024-03-25 15:50:00	1.047	1.04707	1.047	0
2024-03-25 15:55:00	1.04739	1.047149	1.04739	0
2024-03-25 16:00:00	1.04661	1.047071	1.04661	0
2024-03-25 16:05:00	1.04701	1.047034	1.04701	0
2024-03-25 16:10:00	1.0474	1.047075	1.0474	0
2024-03-25 16:15:00	1.04701	1.047077	1.04701	0
2024-03-25 16:20:00	1.04662	1.047001	1.04662	0
2024-03-25 16:25:00	1.04701	1.047003	1.04701	0
2024-03-25 16:30:00	1.047	1.046965	1.047	0
2024-03-25 16:35:00	1.04739	1.047044	1.04739	0
2024-03-25 16:40:00	1.04739	1.047083	1.04739	0
2024-03-25 16:45:00	1.0466	1.047004	1.0466	0
2024-03-25 16:50:00	1.04738	1.047081	1.04738	0
2024-03-25 16:55:00	1.04737	1.047117	1.04737	0
2024-03-25 17:00:00	1.04698	1.047075	1.04698	0
2024-03-25 17:05:00	1.04737	1.047111	1.04737	0
2024-03-25 17:10:00	1.04737	1.047186	1.04737	0
2024-03-25 17:15:00	1.04737	1.047222	1.04737	0
2024-03-25 17:20:00	1.04776	1.047298	1.04776	0
2024-03-25 17:25:00	1.04697	1.047256	1.04697	0
2024-03-25 17:30:00	1.04776	1.047293	1.04776	0
2024-03-25 17:35:00	1.04736	1.047369	1.04736	0
2024-03-25 17:40:00	1.04737	1.047368	1.04737	0
2024-03-25 17:45:00	1.04776	1.047407	1.04776	0
2024-03-25 17:50:00	1.04737	1.047446	1.04737	0
2024-03-25 17:55:00	1.04738	1.047447	1.04738	0
2024-03-25 18:00:00	1.04778	1.047488	1.04778	0
2024-03-25 18:05:00	1.04739	1.04749	1.04739	0
2024-03-25 18:10:00	1.04739	1.047453	1.04739	0
2024-03-25 18:15:00	1.04739	1.047495	1.04739	0
2024-03-25 18:20:00	1.04739	1.047458	1.04739	0
2024-03-25 18:25:00	1.04739	1.047461	1.04739	0
2024-03-25 18:30:00	1.04778	1.047502	1.04778	0
2024-03-25 18:35:00	1.04777	1.047503	1.04777	0
2024-03-25 18:40:00	1.04738	1.047504	1.04738	0
2024-03-25 18:45:00	1.04777	1.047543	1.04777	0
2024-03-25 18:50:00	1.04738	1.047503	1.04738	0
2024-03-25 18:55:00	1.04738	1.047502	1.04738	0
2024-03-25 19:00:00	1.04777	1.04754	1.04777	0
2024-03-25 19:05:00	1.04738	1.047539	1.04738	0
2024-03-25 19:10:00	1.04816	1.047616	1.04816	0
2024-03-25 19:15:00	1.04739	1.047616	1.04739	0
2024-03-25 19:20:00	1.04778	1.047616	1.04778	0
2024-03-25 19:25:00	1.04817	1.047656	1.04817	0
2024-03-25 19:30:00	1.04739	1.047657	1.04739	0
2024-03-25 19:35:00	1.04816	1.047696	1.04816	0
2024-03-25 19:40:00	1.04778	1.047736	1.04778	0
2024-03-25 19:45:00	1.04816	1.047814	1.04816	0
2024-03-25 19:50:00	1.04816	1.047853	1.04816	0
2024-03-25 19:55:00	1.04777	1.047892	1.04777	0
2024-03-25 20:00:00	1.04816	1.047892	1.04816	0
2024-03-25 20:05:00	1.04816	1.047969	1.04816	0
2024-03-25 20:10:00	1.04816	1.048007	1.04816	0
2024-03-25 20:15:00	1.04816	1.048006	1.04816	0
2024-03-25 20:20:00	1.04816	1.048083	1.04816	0
2024-03-25 20:25:00	1.04816	1.048083	1.04816	0
2024-03-25 20:30:00	1.04778	1.048083	1.04778	0
2024-03-25 20:35:00	1.04817	1.048084	1.04817	0
2024-03-25 20:40:00	1.04778	1.048046	1.04778	0
2024-03-25 20:45:00	1.04817	1.048086	1.04817	0
2024-03-25 20:50:00	1.04778	1.048048	1.04778	0
2024-03-25 20:55:00	1.04818	1.04805	1.04818	0
2024-03-25 21:00:00	1.04778	1.048012	1.04778	0
2024-03-25 21:05:00	1.04818	1.048014	1.04818	0
2024-03-25 21:10:00	1.04818	1.048016	1.04818	0
2024-03-25 21:15:00	1.04778	1.047978	1.04778	0
2024-03-25 21:20:00	1.04817	1.048017	1.04817	0
2024-03-25 21:25:00	1.04816	1.048016	1.04816	0
2024-03-25 21:30:00	1.04816	1.048054	1.04816	0
2024-03-25 21:35:00	1.04777	1.048014	1.04777	0
2024-03-25 21:40:00	1.04816	1.048052	1.04816	0
2024-03-25 21:45:00	1.04855	1.048089	1.04855	0
2024-03-25 21:50:00	1.04816	1.048127	1.04816	0
2024-03-25 21:55:00	1.04816	1.048125	1.04816	0
2024-03-25 22:00:00	1.04817	1.048124	1.04817	0
2024-03-25 22:05:00	1.04817	1.048163	1.04817	0
2024-03-25 22:10:00	1.04857	1.048203	1.04857	0
2024-03-25 22:15:00	1.04817	1.048204	1.04817	0
2024-03-25 22:20:00	1.04817	1.048205	1.04817	0
2024-03-25 22:25:00	1.04816	1.048244	1.04816	0
2024-03-25 22:30:00	1.04778	1.048206	1.04778	0
2024-03-25 22:35:00	1.04855	1.048206	1.04855	0
2024-03-25 22:40:00	1.04855	1.048245	1.04855	0
2024-03-25 22:45:00	1.04894	1.048323	1.04894	0
2024-03-25 22:50:00	1.04815	1.048321	1.04815	0
2024-03-25 22:55:00	1.04815	1.048319	1.04815	0
2024-03-25 23:00:00	1.04815	1.048277	1.04815	0
2024-03-25 23:05:00	1.04854	1.048314	1.04854	0
2024-03-25 23:10:00	1.04815	1.048312	1.04815	0
2024-03-25 23:15:00	1.04815	1.048311	1.04815	0
2024-03-25 23:20:00	1.04815	1.048348	1.04815	0
2024-03-25 23:25:00	1.04815	1.048308	1.04815	0
2024-03-25 23:30:00	1.04854	1.048307	1.04854	0
2024-03-25 23:35:00	1.04815	1.048228	1.04815	0
2024-03-25 23:40:00	1.04855	1.048268	1.04855	0
2024-03-25 23:45:00	1.04855	1.048308	1.04855	0
2024-03-25 23:50:00	1.04855	1.048348	1.04855	0
2024-03-25 23:55:00	1.04894	1.048388	1.04894	0
2024-03-26 00:00:00	1.04895	1.048468	1.04895	0
2024-03-26 00:05:00	1.04895	1.048548	1.04895	0
2024-03-26 00:10:00	1.04895	1.048628	1.04895	0
2024-03-26 00:15:00	1.04856	1.048669	1.04856	0
2024-03-26 00:20:00	1.04894	1.048709	1.04894	0
2024-03-26 00:25:00	1.04894	1.048788	1.04894	0
2024-03-26 00:30:00	1.04894	1.048827	1.04894	0
2024-03-26 00:35:00	1.04855	1.048827	1.04855	0
2024-03-26 00:40:00	1.04855	1.048827	1.04855	0
2024-03-26 00:45:00	1.04894	1.048827	1.04894	0
2024-03-26 00:50:00	1.04855	1.048787	1.04855	0
2024-03-26 00:55:00	1.04894	1.048786	1.04894	0
2024-03-26 01:00:00	1.04856	1.048747	1.04856	0
2024-03-26 01:05:00	1.04896	1.048787	1.04896	0
2024-03-26 01:10:00	1.04858	1.048751	1.04858	0
2024-03-26 01:15:00	1.04897	1.048754	1.04897	0
2024-03-26 01:20:00	1.04897	1.048757	1.04897	0
2024-03-26 01:25:00	1.04897	1.048799	1.04897	0
2024-03-26 01:30:00	1.04897	1.048841	1.04897	0
2024-03-26 01:35:00	1.04897	1.048844	1.04897	0
2024-03-26 01:40:00	1.04897	1.048886	1.04897	0
2024-03-26 01:45:00	1.04897	1.048889	1.04897	0
2024-03-26 01:50:00	1.04896	1.048929	1.04896	0
2024-03-26 01:55:00	1.04896	1.048929	1.04896	0
2024-03-26 02:00:00	1.04896	1.048967	1.04896	0
2024-03-26 02:05:00	1.04896	1.048966	1.04896	0
2024-03-26 02:10:00	1.04896	1.048965	1.04896	0
2024-03-26 02:15:00	1.04935	1.049003	1.04935	0
2024-03-26 02:20:00	1.04896	1.049002	1.04896	0
2024-03-26 02:25:00	1.04936	1.049041	1.04936	0
2024-03-26 02:30:00	1.04936	1.04908	1.04936	0
2024-03-26 02:35:00	1.04896	1.049079	1.04896	0
2024-03-26 02:40:00	1.04896	1.049079	1.04896	0
2024-03-26 02:45:00	1.04974	1.049157	1.04974	0
2024-03-26 02:50:00	1.04974	1.049235	1.04974	0
2024-03-26 02:55:00	1.04934	1.049273	1.04934	0
2024-03-26 03:00:00	1.04895	1.049272	1.04895	0
2024-03-26 03:05:00	1.04895	1.049232	1.04895	0
2024-03-26 03:10:00	1.04934	1.04927	1.04934	0
2024-03-26 03:15:00	1.04934	1.049268	1.04934	0
2024-03-26 03:20:00	1.04934	1.049266	1.04934	0
2024-03-26 03:25:00	1.04934	1.049304	1.04934	0
2024-03-26 03:30:00	1.04934	1.049342	1.04934	0
2024-03-26 03:35:00	1.04895	1.049263	1.04895	0
2024-03-26 03:40:00	1.04973	1.049262	1.04973	0
2024-03-26 03:45:00	1.04973	1.049301	1.04973	0
2024-03-26 03:50:00	1.04933	1.049339	1.04933	0
2024-03-26 03:55:00	1.04972	1.049416	1.04972	0
2024-03-26 04:00:00	1.04972	1.049454	1.04972	0
2024-03-26 04:05:00	1.04973	1.049493	1.04973	0
2024-03-26 04:10:00	1.04973	1.049532	1.04973	0
2024-03-26 04:15:00	1.04933	1.049531	1.04933	0
2024-03-26 04:20:00	1.04933	1.04953	1.04933	0
2024-03-26 04:25:00	1.04972	1.049607	1.04972	0
2024-03-26 04:30:00	1.04972	1.049606	1.04972	0
2024-03-26 04:35:00	1.04933	1.049566	1.04933	0
2024-03-26 04:40:00	1.04972	1.049605	1.04972	0
2024-03-26 04:45:00	1.04972	1.049605	1.04972	0
2024-03-26 04:50:00	1.04973	1.049606	1.04973	0
2024-03-26 04:55:00	1.04934	1.049567	1.04934	0
2024-03-26 05:00:00	1.05012	1.049606	1.05012	0
2024-03-26 05:05:00	1.04973	1.049646	1.04973	0
2024-03-26 05:10:00	1.0505	1.049763	1.0505	0
2024-03-26 05:15:00	1.04973	1.049764	1.04973	0
2024-03-26 05:20:00	1.04972	1.049764	1.04972	0
2024-03-26 05:25:00	1.04972	1.049803	1.04972	0
2024-03-26 05:30:00	1.04972	1.049803	1.04972	0
2024-03-26 05:35:00	1.04972	1.049803	1.04972	0
2024-03-26 05:40:00	1.04971	1.049801	1.04971	0
2024-03-26 05:45:00	1.0501	1.049877	1.0501	0
2024-03-26 05:50:00	1.0501	1.049875	1.0501	0
2024-03-26 05:55:00	1.05049	1.049951	1.05049	0
2024-03-26 06:00:00	1.0501	1.049911	1.0501	0
2024-03-26 06:05:00	1.0501	1.049948	1.0501	0
2024-03-26 06:10:00	1.0501	1.049986	1.0501	0
2024-03-26 06:15:00	1.0501	1.050024	1.0501	0
2024-03-26 06:20:00	1.0501	1.050062	1.0501	0
2024-03-26 06:25:00	1.0501	1.0501	1.0501	0
2024-03-26 06:30:00	1.05049	1.050178	1.05049	0
2024-03-26 06:35:00	1.05049	1.050217	1.05049	0
2024-03-26 06:40:00	1.0501	1.050217	1.0501	0
2024-03-26 06:45:00	1.0501	1.050178	1.0501	0
2024-03-26 06:50:00	1.05049	1.050217	1.05049	0
2024-03-26 06:55:00	1.0501	1.050217	1.0501	0
2024-03-26 07:00:00	1.05011	1.050218	1.05011	0
2024-03-26 07:05:00	1.0505	1.050258	1.0505	0
2024-03-26 07:10:00	1.05012	1.05026	1.05012	0
2024-03-26 07:15:00	1.0505	1.0503	1.0505	0
2024-03-26 07:20:00	1.05051	1.050302	1.05051	0
2024-03-26 07:25:00	1.05012	1.050265	1.05012	0
2024-03-26 07:30:00	1.05051	1.050306	1.05051	0
2024-03-26 07:35:00	1.05012	1.050308	1.05012	0
2024-03-26 07:40:00	1.05052	1.050311	1.05052	0
2024-03-26 07:45:00	1.05052	1.050353	1.05052	0
2024-03-26 07:50:00	1.05052	1.050394	1.05052	0
2024-03-26 07:55:00	1.05052	1.050396	1.05052	0
2024-03-26 08:00:00	1.05052	1.050436	1.05052	0
2024-03-26 08:05:00	1.05052	1.050438	1.05052	0
2024-03-26 08:10:00	1.05013	1.0504	1.05013	0
2024-03-26 08:15:00	1.05052	1.05044	1.05052	0
2024-03-26 08:20:00	1.05052	1.050441	1.05052	0
2024-03-26 08:25:00	1.05052	1.050481	1.05052	0
2024-03-26 08:30:00	1.05052	1.050481	1.05052	0
2024-03-26 08:35:00	1.05052	1.050481	1.05052	0
2024-03-26 08:40:00	1.05013	1.050442	1.05013	0
2024-03-26 08:45:00	1.05052	1.050442	1.05052	0
2024-03-26 08:50:00	1.05052	1.050442	1.05052	0
2024-03-26 08:55:00	1.05051	1.050441	1.05051	0
2024-03-26 09:00:00	1.05051	1.050479	1.05051	0
2024-03-26 09:05:00	1.05051	1.050478	1.05051	0
2024-03-26 09:10:00	1.05051	1.050477	1.05051	0
2024-03-26 09:15:00	1.05052	1.050477	1.05052	0
2024-03-26 09:20:00	1.05052	1.050477	1.05052	0
2024-03-26 09:25:00	1.05053	1.050478	1.05053	0
2024-03-26 09:30:00	1.05053	1.050518	1.05053	0
2024-03-26 09:35:00	1.05092	1.050558	1.05092	0
2024-03-26 09:40:00	1.05053	1.050559	1.05053	0
2024-03-26 09:45:00	1.05052	1.05056	1.05052	0
2024-03-26 09:50:00	1.05091	1.0506	1.05091	0
2024-03-26 09:55:00	1.0513	1.050679	1.0513	0
2024-03-26 10:00:00	1.05168	1.050796	1.05168	0
2024-03-26 10:05:00	1.05207	1.050951	1.05207	0
2024-03-26 10:10:00	1.0509	1.050989	1.0509	0
2024-03-26 10:15:00	1.05051	1.050987	1.05051	0
2024-03-26 10:20:00	1.0505	1.050984	1.0505	0
2024-03-26 10:25:00	1.05089	1.050981	1.05089	0
2024-03-26 10:30:00	1.0505	1.050978	1.0505	0
2024-03-26 10:35:00	1.0505	1.050976	1.0505	0
2024-03-26 10:40:00	1.0505	1.050935	1.0505	0
2024-03-26 10:45:00	1.0501	1.050815	1.0501	0
2024-03-26 10:50:00	1.04933	1.05058	1.04933	0
2024-03-26 10:55:00	1.04971	1.050344	1.04971	0
2024-03-26 11:00:00	1.04971	1.050225	1.04971	0
2024-03-26 11:05:00	1.04972	1.050146	1.04972	0
2024-03-26 11:10:00	1.05012	1.050108	1.05012	0
2024-03-26 11:15:00	1.05012	1.050031	1.05012	0
2024-03-26 11:20:00	1.05012	1.049993	1.05012	0
2024-03-26 11:25:00	1.05051	1.049994	1.05051	0
2024-03-26 11:30:00	1.05012	1.049956	1.05012	0
2024-03-26 11:35:00	1.05051	1.049997	1.05051	0
2024-03-26 11:40:00	1.05051	1.050115	1.05051	0
2024-03-26 11:45:00	1.05051	1.050195	1.05051	0
2024-03-26 11:50:00	1.05012	1.050236	1.05012	0
2024-03-26 11:55:00	1.0505	1.050314	1.0505	0
2024-03-26 12:00:00	1.05128	1.05043	1.05128	0
2024-03-26 12:05:00	1.0505	1.050468	1.0505	0
2024-03-26 12:10:00	1.05011	1.050467	1.05011	0
2024-03-26 12:15:00	1.04971	1.050387	1.04971	0
2024-03-26 12:20:00	1.0505	1.050425	1.0505	0
2024-03-26 12:25:00	1.04972	1.050346	1.04972	0
2024-03-26 12:30:00	1.05012	1.050307	1.05012	0
2024-03-26 12:35:00	1.04973	1.050229	1.04973	0
2024-03-26 12:40:00	1.04974	1.050191	1.04974	0
2024-03-26 12:45:00	1.04975	1.050116	1.04975	0
2024-03-26 12:50:00	1.04975	1.049963	1.04975	0
2024-03-26 12:55:00	1.04975	1.049888	1.04975	0
2024-03-26 13:00:00	1.04897	1.049774	1.04897	0
2024-03-26 13:05:00	1.04936	1.049739	1.04936	0
2024-03-26 13:10:00	1.04974	1.049663	1.04974	0
2024-03-26 13:15:00	1.04974	1.049665	1.04974	0
2024-03-26 13:20:00	1.04974	1.049627	1.04974	0
2024-03-26 13:25:00	1.04973	1.049627	1.04973	0
2024-03-26 13:30:00	1.0513	1.049783	1.0513	0
2024-03-26 13:35:00	1.0509	1.049898	1.0509	0
2024-03-26 13:40:00	1.05129	1.050052	1.05129	0
2024-03-26 13:45:00	1.05129	1.050206	1.05129	0
2024-03-26 13:50:00	1.05129	1.050438	1.05129	0
2024-03-26 13:55:00	1.0513	1.050632	1.0513	0
2024-03-26 14:00:00	1.0513	1.050788	1.0513	0
2024-03-26 14:05:00	1.0509	1.050904	1.0509	0
2024-03-26 14:10:00	1.05051	1.050981	1.05051	0
2024-03-26 14:15:00	1.05012	1.05102	1.05012	0
2024-03-26 14:20:00	1.0509	1.05098	1.0509	0
2024-03-26 14:25:00	1.05012	1.050902	1.05012	0
2024-03-26 14:30:00	1.05089	1.050862	1.05089	0
2024-03-26 14:35:00	1.05012	1.050745	1.05012	0
2024-03-26 14:40:00	1.05012	1.050628	1.05012	0
2024-03-26 14:45:00	1.04972	1.05047	1.04972	0
2024-03-26 14:50:00	1.05012	1.050352	1.05012	0
2024-03-26 14:55:00	1.0505	1.050312	1.0505	0
2024-03-26 15:00:00	1.05089	1.05035	1.05089	0
2024-03-26 15:05:00	1.0505	1.050388	1.0505	0
2024-03-26 15:10:00	1.05089	1.050387	1.05089	0
2024-03-26 15:15:00	1.0505	1.050425	1.0505	0
2024-03-26 15:20:00	1.05011	1.050347	1.05011	0
2024-03-26 15:25:00	1.05089	1.050424	1.05089	0
2024-03-26 15:30:00	1.05089	1.050501	1.05089	0
2024-03-26 15:35:00	1.05089	1.050618	1.05089	0
2024-03-26 15:40:00	1.05128	1.050734	1.05128	0
2024-03-26 15:45:00	1.05089	1.050773	1.05089	0
2024-03-26 15:50:00	1.05089	1.050773	1.05089	0
2024-03-26 15:55:00	1.0501	1.050733	1.0501	0
2024-03-26 16:00:00	1.05128	1.050772	1.05128	0
2024-03-26 16:05:00	1.05089	1.050811	1.05089	0
2024-03-26 16:10:00	1.05089	1.050889	1.05089	0
2024-03-26 16:15:00	1.05089	1.050889	1.05089	0
2024-03-26 16:20:00	1.05128	1.050928	1.05128	0
2024-03-26 16:25:00	1.05089	1.050928	1.05089	0
2024-03-26 16:30:00	1.05089	1.050889	1.05089	0
2024-03-26 16:35:00	1.05089	1.050889	1.05089	0
2024-03-26 16:40:00	1.05129	1.050929	1.05129	0
2024-03-26 16:45:00	1.0513	1.051049	1.0513	0
2024-03-26 16:50:00	1.05052	1.050973	1.05052	0
2024-03-26 16:55:00	1.0513	1.051014	1.0513	0
2024-03-26 17:00:00	1.0513	1.051055	1.0513	0
2024-03-26 17:05:00	1.0513	1.051096	1.0513	0
2024-03-26 17:10:00	1.05091	1.051059	1.05091	0
2024-03-26 17:15:00	1.05052	1.051022	1.05052	0
2024-03-26 17:20:00	1.0513	1.051063	1.0513	0
2024-03-26 17:25:00	1.0513	1.051104	1.0513	0
2024-03-26 17:30:00	1.0513	1.051105	1.0513	0
2024-03-26 17:35:00	1.0509	1.051065	1.0509	0
2024-03-26 17:40:00	1.05129	1.051142	1.05129	0
2024-03-26 17:45:00	1.0505	1.051062	1.0505	0
2024-03-26 17:50:00	1.05128	1.05106	1.05128	0
2024-03-26 17:55:00	1.0505	1.05098	1.0505	0
2024-03-26 18:00:00	1.05128	1.051017	1.05128	0
2024-03-26 18:05:00	1.05129	1.051094	1.05129	0
2024-03-26 18:10:00	1.05129	1.051093	1.05129	0
2024-03-26 18:15:00	1.0513	1.051093	1.0513	0
2024-03-26 18:20:00	1.0513	1.051093	1.0513	0
2024-03-26 18:25:00	1.0513	1.051133	1.0513	0
2024-03-26 18:30:00	1.0513	1.051134	1.0513	0
2024-03-26 18:35:00	1.0513	1.051214	1.0513	0
2024-03-26 18:40:00	1.0513	1.051216	1.0513	0
2024-03-26 18:45:00	1.0513	1.051296	1.0513	0
2024-03-26 18:50:00	1.05129	1.051297	1.05129	0
2024-03-26 18:55:00	1.05129	1.051297	1.05129	0
2024-03-26 19:00:00	1.05128	1.051296	1.05128	0
2024-03-26 19:05:00	1.05128	1.051294	1.05128	0
2024-03-26 19:10:00	1.05128	1.051292	1.05128	0
2024-03-26 19:15:00	1.05128	1.05129	1.05128	0
2024-03-26 19:20:00	1.05128	1.051288	1.05128	0
2024-03-26 19:25:00	1.05128	1.051286	1.05128	0
2024-03-26 19:30:00	1.05128	1.051284	1.05128	0
2024-03-26 19:35:00	1.05127	1.051281	1.05127	0
2024-03-26 19:40:00	1.05127	1.051279	1.05127	0
2024-03-26 19:45:00	1.05127	1.051277	1.05127	0
2024-03-26 19:50:00	1.05127	1.051276	1.05127	0
2024-03-26 19:55:00	1.05127	1.051275	1.05127	0
2024-03-26 20:00:00	1.05127	1.051274	1.05127	0
2024-03-26 20:05:00	1.05127	1.051273	1.05127	0
2024-03-26 20:10:00	1.05128	1.051273	1.05128	0
2024-03-26 20:15:00	1.05128	1.051273	1.05128	0
2024-03-26 20:20:00	1.05128	1.051273	1.05128	0
2024-03-26 20:25:00	1.05128	1.051274	1.05128	0
2024-03-26 20:30:00	1.05129	1.051276	1.05129	0
2024-03-26 20:35:00	1.05129	1.051278	1.05129	0
2024-03-26 20:40:00	1.0513	1.051281	1.0513	0
2024-03-26 20:45:00	1.0513	1.051284	1.0513	0
2024-03-26 20:50:00	1.0513	1.051287	1.0513	0
2024-03-26 20:55:00	1.0513	1.05129	1.0513	0
2024-03-26 21:00:00	1.0513	1.051292	1.0513	0
2024-03-26 21:05:00	1.0513	1.051294	1.0513	0
2024-03-26 21:10:00	1.05091	1.051257	1.05091	0
2024-03-26 21:15:00	1.0513	1.051259	1.0513	0
2024-03-26 21:20:00	1.05129	1.051259	1.05129	0
2024-03-26 21:25:00	1.05129	1.051259	1.05129	0
2024-03-26 21:30:00	1.05129	1.051258	1.05129	0
2024-03-26 21:35:00	1.0513	1.051258	1.0513	0
2024-03-26 21:40:00	1.0513	1.051258	1.0513	0
2024-03-26 21:45:00	1.05131	1.051259	1.05131	0
2024-03-26 21:50:00	1.05131	1.05126	1.05131	0
2024-03-26 21:55:00	1.05132	1.051262	1.05132	0
2024-03-26 22:00:00	1.05133	1.051304	1.05133	0
2024-03-26 22:05:00	1.05133	1.051307	1.05133	0
2024-03-26 22:10:00	1.05133	1.051311	1.05133	0
2024-03-26 22:15:00	1.05172	1.051354	1.05172	0
2024-03-26 22:20:00	1.05171	1.051396	1.05171	0
2024-03-26 22:25:00	1.05131	1.051397	1.05131	0
2024-03-26 22:30:00	1.05131	1.051398	1.05131	0
2024-03-26 22:35:00	1.0513	1.051397	1.0513	0
2024-03-26 22:40:00	1.0513	1.051396	1.0513	0
2024-03-26 22:45:00	1.0513	1.051394	1.0513	0
2024-03-26 22:50:00	1.0513	1.051391	1.0513	0
2024-03-26 22:55:00	1.0513	1.051388	1.0513	0
2024-03-26 23:00:00	1.0513	1.051385	1.0513	0
2024-03-26 23:05:00	1.0513	1.051343	1.0513	0
2024-03-26 23:10:00	1.0513	1.051302	1.0513	0
2024-03-26 23:15:00	1.0513	1.051301	1.0513	0
2024-03-26 23:20:00	1.0513	1.0513	1.0513	0
2024-03-26 23:25:00	1.0513	1.0513	1.0513	0
2024-03-26 23:30:00	1.0513	1.0513	1.0513	0
2024-03-26 23:35:00	1.0513	1.0513	1.0513	0
2024-03-26 23:40:00	1.0513	1.0513	1.0513	0
2024-03-26 23:45:00	1.05129	1.051299	1.05129	0
2024-03-26 23:50:00	1.05129	1.051298	1.05129	0
2024-03-26 23:55:00	1.0513	1.051298	1.0513	0
2024-03-27 00:00:00	1.0513	1.051298	1.0513	0
2024-03-27 00:05:00	1.05131	1.051299	1.05131	0
2024-03-27 00:10:00	1.0517	1.051339	1.0517	0
2024-03-27 00:15:00	1.05171	1.05138	1.05171	0
2024-03-27 00:20:00	1.05171	1.051421	1.05171	0
2024-03-27 00:25:00	1.05132	1.051423	1.05132	0
2024-03-27 00:30:00	1.05171	1.051464	1.05171	0
2024-03-27 00:35:00	1.05132	1.051467	1.05132	0
2024-03-27 00:40:00	1.05132	1.05147	1.05132	0
2024-03-27 00:45:00	1.05131	1.051471	1.05131	0
2024-03-27 00:50:00	1.0517	1.051511	1.0517	0
2024-03-27 00:55:00	1.05131	1.051511	1.05131	0
2024-03-27 01:00:00	1.05131	1.051472	1.05131	0
2024-03-27 01:05:00	1.0517	1.051471	1.0517	0
2024-03-27 01:10:00	1.05131	1.051431	1.05131	0
2024-03-27 01:15:00	1.0517	1.051469	1.0517	0
2024-03-27 01:20:00	1.05131	1.051429	1.05131	0
2024-03-27 01:25:00	1.05131	1.051428	1.05131	0
2024-03-27 01:30:00	1.05131	1.051427	1.05131	0
2024-03-27 01:35:00	1.0517	1.051466	1.0517	0
2024-03-27 01:40:00	1.05209	1.051505	1.05209	0
2024-03-27 01:45:00	1.05169	1.051543	1.05169	0
2024-03-27 01:50:00	1.05168	1.05158	1.05168	0
2024-03-27 01:55:00	1.05168	1.051578	1.05168	0
2024-03-27 02:00:00	1.05207	1.051654	1.05207	0
2024-03-27 02:05:00	1.05128	1.051612	1.05128	0
2024-03-27 02:10:00	1.05206	1.051687	1.05206	0
2024-03-27 02:15:00	1.05206	1.051762	1.05206	0
2024-03-27 02:20:00	1.05167	1.051798	1.05167	0
2024-03-27 02:25:00	1.05167	1.051795	1.05167	0
2024-03-27 02:30:00	1.05167	1.051753	1.05167	0
2024-03-27 02:35:00	1.05128	1.051712	1.05128	0
2024-03-27 02:40:00	1.05167	1.051711	1.05167	0
2024-03-27 02:45:00	1.05206	1.051749	1.05206	0
2024-03-27 02:50:00	1.05206	1.051748	1.05206	0
2024-03-27 02:55:00	1.05206	1.051826	1.05206	0
2024-03-27 03:00:00	1.05246	1.051866	1.05246	0
2024-03-27 03:05:00	1.05246	1.051906	1.05246	0
2024-03-27 03:10:00	1.0513	1.051869	1.0513	0
2024-03-27 03:15:00	1.05208	1.05191	1.05208	0
2024-03-27 03:20:00	1.05169	1.051912	1.05169	0
2024-03-27 03:25:00	1.05208	1.051992	1.05208	0
2024-03-27 03:30:00	1.05209	1.052034	1.05209	0
2024-03-27 03:35:00	1.05248	1.052076	1.05248	0
2024-03-27 03:40:00	1.05288	1.052158	1.05288	0
2024-03-27 03:45:00	1.0521	1.052162	1.0521	0
2024-03-27 03:50:00	1.0521	1.052126	1.0521	0
2024-03-27 03:55:00	1.05171	1.052051	1.05171	0
2024-03-27 04:00:00	1.0521	1.052131	1.0521	0
2024-03-27 04:05:00	1.05249	1.052172	1.05249	0
2024-03-27 04:10:00	1.05209	1.052212	1.05209	0
2024-03-27 04:15:00	1.05209	1.052213	1.05209	0
2024-03-27 04:20:00	1.05209	1.052213	1.05209	0
2024-03-27 04:25:00	1.05248	1.052213	1.05248	0
2024-03-27 04:30:00	1.05248	1.052173	1.05248	0
2024-03-27 04:35:00	1.05287	1.05225	1.05287	0
2024-03-27 04:40:00	1.05209	1.052249	1.05209	0
2024-03-27 04:45:00	1.05247	1.052325	1.05247	0
2024-03-27 04:50:00	1.05286	1.052401	1.05286	0
2024-03-27 04:55:00	1.05286	1.052438	1.05286	0
2024-03-27 05:00:00	1.05286	1.052515	1.05286	0
2024-03-27 05:05:00	1.05247	1.052553	1.05247	0
2024-03-27 05:10:00	1.05287	1.052631	1.05287	0
2024-03-27 05:15:00	1.05287	1.05267	1.05287	0
2024-03-27 05:20:00	1.05287	1.052709	1.05287	0
2024-03-27 05:25:00	1.05287	1.052709	1.05287	0
2024-03-27 05:30:00	1.05209	1.052709	1.05209	0
2024-03-27 05:35:00	1.05209	1.052671	1.05209	0
2024-03-27 05:40:00	1.05287	1.052672	1.05287	0
2024-03-27 05:45:00	1.05287	1.052673	1.05287	0
2024-03-27 05:50:00	1.05287	1.052674	1.05287	0
2024-03-27 05:55:00	1.05209	1.052636	1.05209	0
2024-03-27 06:00:00	1.05248	1.052597	1.05248	0
2024-03-27 06:05:00	1.05209	1.052519	1.05209	0
2024-03-27 06:10:00	1.05209	1.052441	1.05209	0
2024-03-27 06:15:00	1.05208	1.052362	1.05208	0
2024-03-27 06:20:00	1.05207	1.05236	1.05207	0
2024-03-27 06:25:00	1.05285	1.052436	1.05285	0
2024-03-27 06:30:00	1.05246	1.052395	1.05246	0
2024-03-27 06:35:00	1.05285	1.052393	1.05285	0
2024-03-27 06:40:00	1.05285	1.052391	1.05285	0
2024-03-27 06:45:00	1.05285	1.052467	1.05285	0
2024-03-27 06:50:00	1.05207	1.052426	1.05207	0
2024-03-27 06:55:00	1.05246	1.052463	1.05246	0
2024-03-27 07:00:00	1.05285	1.052539	1.05285	0
2024-03-27 07:05:00	1.05285	1.052616	1.05285	0
2024-03-27 07:10:00	1.05325	1.052734	1.05325	0
2024-03-27 07:15:00	1.05364	1.052813	1.05364	0
2024-03-27 07:20:00	1.05363	1.05293	1.05363	0
2024-03-27 07:25:00	1.05441	1.053086	1.05441	0
2024-03-27 07:30:00	1.05519	1.05332	1.05519	0
2024-03-27 07:35:00	1.05558	1.053593	1.05558	0
2024-03-27 07:40:00	1.05558	1.053944	1.05558	0
2024-03-27 07:45:00	1.05636	1.054334	1.05636	0
2024-03-27 07:50:00	1.05753	1.054802	1.05753	0
2024-03-27 07:55:00	1.05753	1.05527	1.05753	0
2024-03-27 08:00:00	1.05753	1.055698	1.05753	0
2024-03-27 08:05:00	1.05636	1.05597	1.05636	0
2024-03-27 08:10:00	1.05598	1.056205	1.05598	0
2024-03-27 08:15:00	1.0552	1.056284	1.0552	0
2024-03-27 08:20:00	1.0552	1.056285	1.0552	0
2024-03-27 08:25:00	1.0552	1.056247	1.0552	0
2024-03-27 08:30:00	1.0552	1.056209	1.0552	0
2024-03-27 08:35:00	1.05441	1.056014	1.05441	0
2024-03-27 08:40:00	1.05441	1.055702	1.05441	0
2024-03-27 08:45:00	1.05441	1.05539	1.05441	0
2024-03-27 08:50:00	1.05285	1.054922	1.05285	0
2024-03-27 08:55:00	1.05362	1.054648	1.05362	0
2024-03-27 09:00:00	1.05362	1.054412	1.05362	0
2024-03-27 09:05:00	1.05362	1.054254	1.05362	0
2024-03-27 09:10:00	1.05323	1.054057	1.05323	0
2024-03-27 09:15:00	1.05285	1.053822	1.05285	0
2024-03-27 09:20:00	1.05285	1.053587	1.05285	0
2024-03-27 09:25:00	1.05285	1.053431	1.05285	0
2024-03-27 09:30:00	1.05285	1.053275	1.05285	0
2024-03-27 09:35:00	1.05324	1.053158	1.05324	0
2024-03-27 09:40:00	1.05285	1.053158	1.05285	0
2024-03-27 09:45:00	1.05207	1.053003	1.05207	0
2024-03-27 09:50:00	1.05285	1.052926	1.05285	0
2024-03-27 09:55:00	1.05246	1.05281	1.05246	0
2024-03-27 10:00:00	1.05207	1.052694	1.05207	0
2024-03-27 10:05:00	1.05206	1.052615	1.05206	0
2024-03-27 10:10:00	1.05206	1.052536	1.05206	0
2024-03-27 10:15:00	1.05206	1.052457	1.05206	0
2024-03-27 10:20:00	1.05323	1.052495	1.05323	0
2024-03-27 10:25:00	1.05323	1.052494	1.05323	0
2024-03-27 10:30:00	1.05362	1.052571	1.05362	0
2024-03-27 10:35:00	1.05284	1.052648	1.05284	0
2024-03-27 10:40:00	1.05285	1.052648	1.05285	0
2024-03-27 10:45:00	1.05285	1.052687	1.05285	0
2024-03-27 10:50:00	1.05285	1.052765	1.05285	0
2024-03-27 10:55:00	1.05206	1.052765	1.05206	0
2024-03-27 11:00:00	1.05167	1.052726	1.05167	0
2024-03-27 11:05:00	1.05245	1.052765	1.05245	0
2024-03-27 11:10:00	1.05206	1.052648	1.05206	0
2024-03-27 11:15:00	1.05245	1.05257	1.05245	0
2024-03-27 11:20:00	1.05206	1.052414	1.05206	0
2024-03-27 11:25:00	1.05206	1.052336	1.05206	0
2024-03-27 11:30:00	1.05244	1.052295	1.05244	0
2024-03-27 11:35:00	1.05244	1.052254	1.05244	0
2024-03-27 11:40:00	1.05206	1.052175	1.05206	0
2024-03-27 11:45:00	1.05244	1.052213	1.05244	0
2024-03-27 11:50:00	1.05283	1.052329	1.05283	0
2024-03-27 11:55:00	1.05244	1.052328	1.05244	0
2024-03-27 12:00:00	1.05283	1.052405	1.05283	0
2024-03-27 12:05:00	1.05244	1.052404	1.05244	0
2024-03-27 12:10:00	1.05283	1.052481	1.05283	0
2024-03-27 12:15:00	1.05283	1.052558	1.05283	0
2024-03-27 12:20:00	1.05283	1.052597	1.05283	0
2024-03-27 12:25:00	1.05244	1.052597	1.05244	0
2024-03-27 12:30:00	1.05283	1.052674	1.05283	0
2024-03-27 12:35:00	1.05283	1.052713	1.05283	0
2024-03-27 12:40:00	1.05283	1.052713	1.05283	0
2024-03-27 12:45:00	1.05283	1.052752	1.05283	0
2024-03-27 12:50:00	1.05283	1.052752	1.05283	0
2024-03-27 12:55:00	1.05284	1.052792	1.05284	0
2024-03-27 13:00:00	1.05285	1.052794	1.05285	0
2024-03-27 13:05:00	1.05285	1.052796	1.05285	0
2024-03-27 13:10:00	1.05285	1.052798	1.05285	0
2024-03-27 13:15:00	1.05285	1.052839	1.05285	0
2024-03-27 13:20:00	1.05246	1.052802	1.05246	0
2024-03-27 13:25:00	1.05285	1.052804	1.05285	0
2024-03-27 13:30:00	1.05246	1.052767	1.05246	0
2024-03-27 13:35:00	1.05207	1.052691	1.05207	0
2024-03-27 13:40:00	1.05246	1.052654	1.05246	0
2024-03-27 13:45:00	1.05246	1.052616	1.05246	0
2024-03-27 13:50:00	1.05285	1.052616	1.05285	0
2024-03-27 13:55:00	1.05285	1.052616	1.05285	0
2024-03-27 14:00:00	1.05246	1.052577	1.05246	0
2024-03-27 14:05:00	1.05206	1.052498	1.05206	0
2024-03-27 14:10:00	1.05245	1.052497	1.05245	0
2024-03-27 14:15:00	1.05323	1.052535	1.05323	0
2024-03-27 14:20:00	1.05284	1.052573	1.05284	0
2024-03-27 14:25:00	1.05284	1.05265	1.05284	0
2024-03-27 14:30:00	1.05284	1.052688	1.05284	0
2024-03-27 14:35:00	1.05323	1.052765	1.05323	0
2024-03-27 14:40:00	1.05284	1.052764	1.05284	0
2024-03-27 14:45:00	1.05283	1.052762	1.05283	0
2024-03-27 14:50:00	1.05283	1.052799	1.05283	0
2024-03-27 14:55:00	1.05283	1.052876	1.05283	0
2024-03-27 15:00:00	1.05323	1.052954	1.05323	0
2024-03-27 15:05:00	1.05283	1.052914	1.05283	0
2024-03-27 15:10:00	1.05323	1.052953	1.05323	0
2024-03-27 15:15:00	1.05323	1.052992	1.05323	0
2024-03-27 15:20:00	1.05283	1.052991	1.05283	0
2024-03-27 15:25:00	1.05362	1.05303	1.05362	0
2024-03-27 15:30:00	1.05362	1.053108	1.05362	0
2024-03-27 15:35:00	1.05362	1.053187	1.05362	0
2024-03-27 15:40:00	1.05362	1.053266	1.05362	0
2024-03-27 15:45:00	1.05283	1.053266	1.05283	0
2024-03-27 15:50:00	1.05283	1.053226	1.05283	0
2024-03-27 15:55:00	1.05283	1.053226	1.05283	0
2024-03-27 16:00:00	1.05283	1.053186	1.05283	0
2024-03-27 16:05:00	1.05323	1.053186	1.05323	0
2024-03-27 16:10:00	1.05362	1.053265	1.05362	0
2024-03-27 16:15:00	1.05362	1.053265	1.05362	0
2024-03-27 16:20:00	1.05323	1.053226	1.05323	0
2024-03-27 16:25:00	1.05323	1.053187	1.05323	0
2024-03-27 16:30:00	1.05323	1.053148	1.05323	0
2024-03-27 16:35:00	1.05285	1.05315	1.05285	0
2024-03-27 16:40:00	1.05362	1.053229	1.05362	0
2024-03-27 16:45:00	1.05323	1.053269	1.05323	0
2024-03-27 16:50:00	1.05362	1.053348	1.05362	0
2024-03-27 16:55:00	1.05323	1.053348	1.05323	0
2024-03-27 17:00:00	1.05323	1.053309	1.05323	0
2024-03-27 17:05:00	1.05323	1.05327	1.05323	0
2024-03-27 17:10:00	1.05284	1.053231	1.05284	0
2024-03-27 17:15:00	1.05323	1.053231	1.05323	0
2024-03-27 17:20:00	1.05323	1.053231	1.05323	0
2024-03-27 17:25:00	1.05323	1.053269	1.05323	0
2024-03-27 17:30:00	1.05362	1.053269	1.05362	0
2024-03-27 17:35:00	1.05362	1.053308	1.05362	0
2024-03-27 17:40:00	1.05285	1.053231	1.05285	0
2024-03-27 17:45:00	1.05363	1.053271	1.05363	0
2024-03-27 17:50:00	1.05324	1.053272	1.05324	0
2024-03-27 17:55:00	1.05324	1.053273	1.05324	0
2024-03-27 18:00:00	1.05324	1.053313	1.05324	0
2024-03-27 18:05:00	1.05324	1.053314	1.05324	0
2024-03-27 18:10:00	1.05285	1.053276	1.05285	0
2024-03-27 18:15:00	1.05325	1.053278	1.05325	0
2024-03-27 18:20:00	1.05286	1.053202	1.05286	0
2024-03-27 18:25:00	1.05326	1.053166	1.05326	0
2024-03-27 18:30:00	1.05287	1.053168	1.05287	0
2024-03-27 18:35:00	1.05287	1.053092	1.05287	0
2024-03-27 18:40:00	1.05365	1.053133	1.05365	0
2024-03-27 18:45:00	1.05364	1.053173	1.05364	0
2024-03-27 18:50:00	1.05325	1.053174	1.05325	0
2024-03-27 18:55:00	1.05285	1.053135	1.05285	0
2024-03-27 19:00:00	1.05285	1.053135	1.05285	0
2024-03-27 19:05:00	1.05324	1.053134	1.05324	0
2024-03-27 19:10:00	1.05285	1.053133	1.05285	0
2024-03-27 19:15:00	1.05324	1.053131	1.05324	0
2024-03-27 19:20:00	1.05285	1.053129	1.05285	0
2024-03-27 19:25:00	1.05325	1.053167	1.05325	0
2024-03-27 19:30:00	1.05286	1.053088	1.05286	0
2024-03-27 19:35:00	1.05364	1.053088	1.05364	0
2024-03-27 19:40:00	1.05286	1.053049	1.05286	0
2024-03-27 19:45:00	1.05285	1.053049	1.05285	0
2024-03-27 19:50:00	1.05324	1.053088	1.05324	0
2024-03-27 19:55:00	1.05285	1.053049	1.05285	0
2024-03-27 20:00:00	1.05323	1.053087	1.05323	0
2024-03-27 20:05:00	1.05323	1.053086	1.05323	0
2024-03-27 20:10:00	1.05323	1.053124	1.05323	0
2024-03-27 20:15:00	1.05285	1.053084	1.05285	0
2024-03-27 20:20:00	1.05285	1.053083	1.05285	0
2024-03-27 20:25:00	1.05324	1.053043	1.05324	0
2024-03-27 20:30:00	1.05323	1.05308	1.05323	0
2024-03-27 20:35:00	1.05323	1.053118	1.05323	0
2024-03-27 20:40:00	1.05323	1.053117	1.05323	0
2024-03-27 20:45:00	1.05323	1.053155	1.05323	0
2024-03-27 20:50:00	1.05323	1.053155	1.05323	0
2024-03-27 20:55:00	1.05284	1.053116	1.05284	0
2024-03-27 21:00:00	1.05323	1.053116	1.05323	0
2024-03-27 21:05:00	1.05323	1.053154	1.05323	0
2024-03-27 21:10:00	1.05323	1.053192	1.05323	0
2024-03-27 21:15:00	1.05323	1.053191	1.05323	0
2024-03-27 21:20:00	1.05362	1.05323	1.05362	0
2024-03-27 21:25:00	1.05323	1.05323	1.05323	0
2024-03-27 21:30:00	1.05362	1.053269	1.05362	0
2024-03-27 21:35:00	1.05362	1.053308	1.05362	0
2024-03-27 21:40:00	1.05323	1.053308	1.05323	0
2024-03-27 21:45:00	1.05324	1.053348	1.05324	0
2024-03-27 21:50:00	1.05363	1.053388	1.05363	0
2024-03-27 21:55:00	1.05324	1.053389	1.05324	0
2024-03-27 22:00:00	1.05364	1.05343	1.05364	0
2024-03-27 22:05:00	1.05363	1.05347	1.05363	0
2024-03-27 22:10:00	1.05363	1.053471	1.05363	0
2024-03-27 22:15:00	1.05324	1.053472	1.05324	0
2024-03-27 22:20:00	1.05324	1.053434	1.05324	0
2024-03-27 22:25:00	1.05363	1.053435	1.05363	0
2024-03-27 22:30:00	1.05363	1.053475	1.05363	0
2024-03-27 22:35:00	1.05285	1.053436	1.05285	0
2024-03-27 22:40:00	1.05363	1.053436	1.05363	0
2024-03-27 22:45:00	1.05363	1.053475	1.05363	0
2024-03-27 22:50:00	1.05363	1.053474	1.05363	0
2024-03-27 22:55:00	1.05323	1.053434	1.05323	0
2024-03-27 23:00:00	1.05285	1.053356	1.05285	0
2024-03-27 23:05:00	1.05362	1.053394	1.05362	0
2024-03-27 23:10:00	1.05323	1.053393	1.05323	0
2024-03-27 23:15:00	1.05362	1.053392	1.05362	0
2024-03-27 23:20:00	1.05362	1.053391	1.05362	0
2024-03-27 23:25:00	1.05362	1.053468	1.05362	0
2024-03-27 23:30:00	1.05284	1.053389	1.05284	0
2024-03-27 23:35:00	1.05362	1.053388	1.05362	0
2024-03-27 23:40:00	1.05362	1.053387	1.05362	0
2024-03-27 23:45:00	1.05363	1.053427	1.05363	0
2024-03-27 23:50:00	1.05362	1.053504	1.05362	0
2024-03-27 23:55:00	1.05362	1.053504	1.05362	0
2024-03-28 00:00:00	1.05362	1.053543	1.05362	0
2024-03-28 00:05:00	1.05323	1.053504	1.05323	0
2024-03-28 00:10:00	1.05401	1.053543	1.05401	0
2024-03-28 00:15:00	1.05362	1.053543	1.05362	0
2024-03-28 00:20:00	1.05362	1.053621	1.05362	0
2024-03-28 00:25:00	1.05401	1.05366	1.05401	0
2024-03-28 00:30:00	1.05362	1.05366	1.05362	0
2024-03-28 00:35:00	1.05401	1.053698	1.05401	0
2024-03-28 00:40:00	1.05362	1.053698	1.05362	0
2024-03-28 00:45:00	1.05362	1.053698	1.05362	0
2024-03-28 00:50:00	1.05362	1.053698	1.05362	0
2024-03-28 00:55:00	1.05362	1.053737	1.05362	0
2024-03-28 01:00:00	1.05323	1.053659	1.05323	0
2024-03-28 01:05:00	1.05362	1.053659	1.05362	0
2024-03-28 01:10:00	1.05362	1.053659	1.05362	0
2024-03-28 01:15:00	1.05401	1.053659	1.05401	0
2024-03-28 01:20:00	1.05323	1.05362	1.05323	0
2024-03-28 01:25:00	1.05362	1.053581	1.05362	0
2024-03-28 01:30:00	1.05402	1.053621	1.05402	0
2024-03-28 01:35:00	1.05362	1.053621	1.05362	0
2024-03-28 01:40:00	1.05362	1.053621	1.05362	0
2024-03-28 01:45:00	1.05362	1.053621	1.05362	0
2024-03-28 01:50:00	1.05362	1.05366	1.05362	0
2024-03-28 01:55:00	1.05401	1.053699	1.05401	0
2024-03-28 02:00:00	1.05402	1.053739	1.05402	0
2024-03-28 02:05:00	1.05363	1.053701	1.05363	0
2024-03-28 02:10:00	1.05402	1.05378	1.05402	0
2024-03-28 02:15:00	1.05363	1.053781	1.05363	0
2024-03-28 02:20:00	1.05363	1.053742	1.05363	0
2024-03-28 02:25:00	1.05402	1.053782	1.05402	0
2024-03-28 02:30:00	1.05401	1.053821	1.05401	0
2024-03-28 02:35:00	1.05362	1.053821	1.05362	0
2024-03-28 02:40:00	1.05363	1.053822	1.05363	0
2024-03-28 02:45:00	1.05441	1.053862	1.05441	0
2024-03-28 02:50:00	1.05403	1.053863	1.05403	0
2024-03-28 02:55:00	1.05403	1.053903	1.05403	0
2024-03-28 03:00:00	1.05364	1.053865	1.05364	0
2024-03-28 03:05:00	1.05364	1.053866	1.05364	0
2024-03-28 03:10:00	1.05403	1.053906	1.05403	0
2024-03-28 03:15:00	1.05403	1.053907	1.05403	0
2024-03-28 03:20:00	1.05364	1.05387	1.05364	0
2024-03-28 03:25:00	1.05364	1.053872	1.05364	0
2024-03-28 03:30:00	1.05364	1.053873	1.05364	0
2024-03-28 03:35:00	1.05364	1.053796	1.05364	0
2024-03-28 03:40:00	1.05364	1.053757	1.05364	0
2024-03-28 03:45:00	1.05364	1.053718	1.05364	0
2024-03-28 03:50:00	1.05363	1.053717	1.05363	0
2024-03-28 03:55:00	1.05402	1.053755	1.05402	0
2024-03-28 04:00:00	1.05363	1.053715	1.05363	0
2024-03-28 04:05:00	1.05402	1.053714	1.05402	0
2024-03-28 04:10:00	1.05402	1.053752	1.05402	0
2024-03-28 04:15:00	1.05401	1.053789	1.05401	0
2024-03-28 04:20:00	1.05362	1.053787	1.05362	0
2024-03-28 04:25:00	1.05401	1.053824	1.05401	0
2024-03-28 04:30:00	1.05362	1.053822	1.05362	0
2024-03-28 04:35:00	1.05441	1.053899	1.05441	0
2024-03-28 04:40:00	1.05402	1.053938	1.05402	0
2024-03-28 04:45:00	1.05402	1.053938	1.05402	0
2024-03-28 04:50:00	1.05402	1.053977	1.05402	0
2024-03-28 04:55:00	1.05362	1.053937	1.05362	0
2024-03-28 05:00:00	1.05441	1.053976	1.05441	0
2024-03-28 05:05:00	1.0544	1.054015	1.0544	0
2024-03-28 05:10:00	1.05401	1.054054	1.05401	0
2024-03-28 05:15:00	1.05362	1.054015	1.05362	0
2024-03-28 05:20:00	1.05401	1.054054	1.05401	0
2024-03-28 05:25:00	1.05401	1.054014	1.05401	0
2024-03-28 05:30:00	1.05401	1.054013	1.05401	0
2024-03-28 05:35:00	1.05401	1.054012	1.05401	0
2024-03-28 05:40:00	1.05362	1.053972	1.05362	0
2024-03-28 05:45:00	1.05401	1.054011	1.05401	0
2024-03-28 05:50:00	1.0544	1.05401	1.0544	0
2024-03-28 05:55:00	1.05362	1.053932	1.05362	0
2024-03-28 06:00:00	1.0544	1.053971	1.0544	0
2024-03-28 06:05:00	1.0544	1.054049	1.0544	0
2024-03-28 06:10:00	1.0544	1.054088	1.0544	0
2024-03-28 06:15:00	1.0544	1.054127	1.0544	0
2024-03-28 06:20:00	1.05401	1.054127	1.05401	0
2024-03-28 06:25:00	1.0544	1.054166	1.0544	0
2024-03-28 06:30:00	1.0544	1.054244	1.0544	0
2024-03-28 06:35:00	1.0544	1.054283	1.0544	0
2024-03-28 06:40:00	1.0544	1.054283	1.0544	0
2024-03-28 06:45:00	1.0544	1.054361	1.0544	0
2024-03-28 06:50:00	1.05362	1.054283	1.05362	0
2024-03-28 06:55:00	1.0544	1.054283	1.0544	0
2024-03-28 07:00:00	1.0544	1.054283	1.0544	0
2024-03-28 07:05:00	1.0544	1.054283	1.0544	0
2024-03-28 07:10:00	1.05401	1.054283	1.05401	0
2024-03-28 07:15:00	1.0544	1.054283	1.0544	0
2024-03-28 07:20:00	1.0544	1.054283	1.0544	0
2024-03-28 07:25:00	1.0544	1.054283	1.0544	0
2024-03-28 07:30:00	1.0544	1.054283	1.0544	0
2024-03-28 07:35:00	1.0544	1.054283	1.0544	0
2024-03-28 07:40:00	1.0544	1.054361	1.0544	0
2024-03-28 07:45:00	1.05441	1.054362	1.05441	0
2024-03-28 07:50:00	1.05402	1.054324	1.05402	0
2024-03-28 07:55:00	1.05441	1.054325	1.05441	0
2024-03-28 08:00:00	1.05401	1.054325	1.05401	0
2024-03-28 08:05:00	1.05362	1.054247	1.05362	0
2024-03-28 08:10:00	1.0544	1.054247	1.0544	0
2024-03-28 08:15:00	1.0544	1.054247	1.0544	0
2024-03-28 08:20:00	1.0544	1.054247	1.0544	0
2024-03-28 08:25:00	1.0544	1.054247	1.0544	0
2024-03-28 08:30:00	1.0544	1.054247	1.0544	0
2024-03-28 08:35:00	1.0544	1.054246	1.0544	0
2024-03-28 08:40:00	1.0544	1.054284	1.0544	0
2024-03-28 08:45:00	1.05401	1.054244	1.05401	0
2024-03-28 08:50:00	1.05401	1.054244	1.05401	0
2024-03-28 08:55:00	1.05401	1.054283	1.05401	0
2024-03-28 09:00:00	1.05441	1.054284	1.05441	0
2024-03-28 09:05:00	1.05441	1.054285	1.05441	0
2024-03-28 09:10:00	1.05441	1.054286	1.05441	0
2024-03-28 09:15:00	1.05402	1.054248	1.05402	0
2024-03-28 09:20:00	1.05402	1.05421	1.05402	0
2024-03-28 09:25:00	1.05441	1.054211	1.05441	0
2024-03-28 09:30:00	1.05441	1.054212	1.05441	0
2024-03-28 09:35:00	1.05441	1.054252	1.05441	0
2024-03-28 09:40:00	1.05441	1.054292	1.05441	0
2024-03-28 09:45:00	1.05441	1.054332	1.05441	0
2024-03-28 09:50:00	1.05441	1.054332	1.05441	0
2024-03-28 09:55:00	1.05441	1.054332	1.05441	0
2024-03-28 10:00:00	1.05441	1.054332	1.05441	0
2024-03-28 10:05:00	1.05441	1.054371	1.05441	0
2024-03-28 10:10:00	1.05401	1.05437	1.05401	0
2024-03-28 10:15:00	1.0544	1.054369	1.0544	0
2024-03-28 10:20:00	1.05401	1.054329	1.05401	0
2024-03-28 10:25:00	1.05401	1.054289	1.05401	0
2024-03-28 10:30:00	1.0544	1.054288	1.0544	0
2024-03-28 10:35:00	1.0544	1.054287	1.0544	0
2024-03-28 10:40:00	1.0544	1.054286	1.0544	0
2024-03-28 10:45:00	1.0544	1.054285	1.0544	0
2024-03-28 10:50:00	1.0544	1.054284	1.0544	0
2024-03-28 10:55:00	1.0544	1.054283	1.0544	0
2024-03-28 11:00:00	1.0544	1.054322	1.0544	0
2024-03-28 11:05:00	1.0544	1.054322	1.0544	0
2024-03-28 11:10:00	1.0544	1.054361	1.0544	0
2024-03-28 11:15:00	1.05401	1.054361	1.05401	0
2024-03-28 11:20:00	1.0544	1.054361	1.0544	0
2024-03-28 11:25:00	1.05401	1.054322	1.05401	0
2024-03-28 11:30:00	1.0544	1.054322	1.0544	0
2024-03-28 11:35:00	1.0544	1.054322	1.0544	0
2024-03-28 11:40:00	1.0544	1.054322	1.0544	0
2024-03-28 11:45:00	1.0544	1.054322	1.0544	0
2024-03-28 11:50:00	1.05441	1.054323	1.05441	0
2024-03-28 11:55:00	1.05441	1.054324	1.05441	0
2024-03-28 12:00:00	1.05441	1.054325	1.05441	0
2024-03-28 12:05:00	1.05441	1.054365	1.05441	0
2024-03-28 12:10:00	1.05441	1.054366	1.05441	0
2024-03-28 12:15:00	1.05441	1.054406	1.05441	0
2024-03-28 12:20:00	1.05441	1.054407	1.05441	0
2024-03-28 12:25:00	1.05402	1.054369	1.05402	0
2024-03-28 12:30:00	1.05441	1.05437	1.05441	0
2024-03-28 12:35:00	1.05441	1.054371	1.05441	0
2024-03-28 12:40:00	1.0544	1.05437	1.0544	0
2024-03-28 12:45:00	1.0544	1.054369	1.0544	0
2024-03-28 12:50:00	1.0544	1.054368	1.0544	0
2024-03-28 12:55:00	1.0544	1.054367	1.0544	0
2024-03-28 13:00:00	1.0544	1.054366	1.0544	0
2024-03-28 13:05:00	1.0544	1.054365	1.0544	0
2024-03-28 13:10:00	1.05519	1.054443	1.05519	0
2024-03-28 13:15:00	1.0548	1.054521	1.0548	0
2024-03-28 13:20:00	1.05441	1.054521	1.05441	0
2024-03-28 13:25:00	1.0548	1.05456	1.0548	0
2024-03-28 13:30:00	1.05441	1.054561	1.05441	0
2024-03-28 13:35:00	1.0548	1.054601	1.0548	0
2024-03-28 13:40:00	1.05441	1.054602	1.05441	0
2024-03-28 13:45:00	1.05519	1.054681	1.05519	0
2024-03-28 13:50:00	1.0548	1.054721	1.0548	0
2024-03-28 13:55:00	1.05441	1.054722	1.05441	0
2024-03-28 14:00:00	1.05441	1.054644	1.05441	0
2024-03-28 14:05:00	1.05441	1.054605	1.05441	0
2024-03-28 14:10:00	1.05441	1.054605	1.05441	0
2024-03-28 14:15:00	1.0548	1.054605	1.0548	0
2024-03-28 14:20:00	1.05441	1.054605	1.05441	0
2024-03-28 14:25:00	1.05441	1.054566	1.05441	0
2024-03-28 14:30:00	1.05441	1.054566	1.05441	0
2024-03-28 14:35:00	1.05519	1.054566	1.05519	0
2024-03-28 14:40:00	1.0548	1.054566	1.0548	0
2024-03-28 14:45:00	1.05441	1.054566	1.05441	0
2024-03-28 14:50:00	1.05441	1.054566	1.05441	0
2024-03-28 14:55:00	1.0544	1.054565	1.0544	0
2024-03-28 15:00:00	1.0544	1.054564	1.0544	0
2024-03-28 15:05:00	1.05479	1.054563	1.05479	0
2024-03-28 15:10:00	1.05479	1.054601	1.05479	0
2024-03-28 15:15:00	1.05518	1.054678	1.05518	0
2024-03-28 15:20:00	1.05479	1.054716	1.05479	0
2024-03-28 15:25:00	1.0544	1.054637	1.0544	0
2024-03-28 15:30:00	1.05518	1.054675	1.05518	0
2024-03-28 15:35:00	1.0544	1.054674	1.0544	0
2024-03-28 15:40:00	1.0544	1.054673	1.0544	0
2024-03-28 15:45:00	1.05441	1.054674	1.05441	0
2024-03-28 15:50:00	1.05441	1.054675	1.05441	0
2024-03-28 15:55:00	1.05441	1.054637	1.05441	0
2024-03-28 16:00:00	1.05519	1.054677	1.05519	0
2024-03-28 16:05:00	1.05519	1.054678	1.05519	0
2024-03-28 16:10:00	1.05519	1.054718	1.05519	0
2024-03-28 16:15:00	1.05519	1.054797	1.05519	0
2024-03-28 16:20:00	1.0544	1.054719	1.0544	0
2024-03-28 16:25:00	1.05479	1.054758	1.05479	0
2024-03-28 16:30:00	1.0544	1.054758	1.0544	0
2024-03-28 16:35:00	1.0544	1.054757	1.0544	0
2024-03-28 16:40:00	1.0544	1.054756	1.0544	0
2024-03-28 16:45:00	1.05518	1.054833	1.05518	0
2024-03-28 16:50:00	1.05518	1.054832	1.05518	0
2024-03-28 16:55:00	1.05518	1.054831	1.05518	0
2024-03-28 17:00:00	1.0544	1.054752	1.0544	0
2024-03-28 17:05:00	1.0544	1.054673	1.0544	0
2024-03-28 17:10:00	1.05479	1.054712	1.05479	0
2024-03-28 17:15:00	1.0544	1.054673	1.0544	0
2024-03-28 17:20:00	1.05518	1.054751	1.05518	0
2024-03-28 17:25:00	1.0544	1.054751	1.0544	0
2024-03-28 17:30:00	1.0544	1.054751	1.0544	0
2024-03-28 17:35:00	1.0544	1.054673	1.0544	0
2024-03-28 17:40:00	1.05518	1.054673	1.05518	0
2024-03-28 17:45:00	1.05479	1.054634	1.05479	0
2024-03-28 17:50:00	1.05519	1.054713	1.05519	0
2024-03-28 17:55:00	1.05519	1.054792	1.05519	0
2024-03-28 18:00:00	1.05519	1.054832	1.05519	0
2024-03-28 18:05:00	1.05519	1.054911	1.05519	0
2024-03-28 18:10:00	1.05519	1.054912	1.05519	0
2024-03-28 18:15:00	1.0548	1.054952	1.0548	0
2024-03-28 18:20:00	1.05519	1.055031	1.05519	0
2024-03-28 18:25:00	1.05519	1.05511	1.05519	0
2024-03-28 18:30:00	1.05519	1.055111	1.05519	0
2024-03-28 18:35:00	1.0544	1.055072	1.0544	0
2024-03-28 18:40:00	1.05519	1.055072	1.05519	0
2024-03-28 18:45:00	1.0544	1.054993	1.0544	0
2024-03-28 18:50:00	1.05518	1.054992	1.05518	0
2024-03-28 18:55:00	1.0544	1.054913	1.0544	0
2024-03-28 19:00:00	1.05518	1.054912	1.05518	0
2024-03-28 19:05:00	1.05479	1.054911	1.05479	0
2024-03-28 19:10:00	1.0544	1.054832	1.0544	0
2024-03-28 19:15:00	1.05519	1.054832	1.05519	0
2024-03-28 19:20:00	1.05519	1.054832	1.05519	0
2024-03-28 19:25:00	1.05519	1.054911	1.05519	0
2024-03-28 19:30:00	1.0548	1.054872	1.0548	0
2024-03-28 19:35:00	1.05519	1.054951	1.05519	0
2024-03-28 19:40:00	1.05519	1.054952	1.05519	0
2024-03-28 19:45:00	1.0548	1.054992	1.0548	0
2024-03-28 19:50:00	1.05519	1.054993	1.05519	0
2024-03-28 19:55:00	1.05558	1.055072	1.05558	0
2024-03-28 20:00:00	1.0548	1.055112	1.0548	0
2024-03-28 20:05:00	1.05519	1.055112	1.05519	0
2024-03-28 20:10:00	1.05519	1.055112	1.05519	0
2024-03-28 20:15:00	1.05519	1.055112	1.05519	0
2024-03-28 20:20:00	1.05519	1.055151	1.05519	0
2024-03-28 20:25:00	1.0552	1.055152	1.0552	0
2024-03-28 20:30:00	1.0552	1.055153	1.0552	0
2024-03-28 20:35:00	1.0552	1.055193	1.0552	0
2024-03-28 20:40:00	1.05521	1.055195	1.05521	0
2024-03-28 20:45:00	1.0552	1.055157	1.0552	0
2024-03-28 20:50:00	1.0552	1.055197	1.0552	0
2024-03-28 20:55:00	1.0552	1.055198	1.0552	0
2024-03-28 21:00:00	1.0552	1.055199	1.0552	0
2024-03-28 21:05:00	1.05559	1.055239	1.05559	0
2024-03-28 21:10:00	1.0552	1.05524	1.0552	0
2024-03-28 21:15:00	1.05559	1.055279	1.05559	0
2024-03-28 21:20:00	1.0552	1.055279	1.0552	0
2024-03-28 21:25:00	1.0552	1.055279	1.0552	0
2024-03-28 21:30:00	1.0552	1.055278	1.0552	0
2024-03-28 21:35:00	1.0552	1.055278	1.0552	0
2024-03-28 21:40:00	1.05559	1.055317	1.05559	0
2024-03-28 21:45:00	1.05559	1.055356	1.05559	0
2024-03-28 21:50:00	1.05559	1.055395	1.05559	0
2024-03-28 21:55:00	1.05559	1.055395	1.05559	0
2024-03-28 22:00:00	1.05598	1.055473	1.05598	0
2024-03-28 22:05:00	1.05559	1.055473	1.05559	0
2024-03-28 22:10:00	1.0552	1.055473	1.0552	0
2024-03-28 22:15:00	1.05559	1.055512	1.05559	0
2024-03-28 22:20:00	1.0552	1.055512	1.0552	0
2024-03-28 22:25:00	1.05559	1.055551	1.05559	0
2024-03-28 22:30:00	1.05598	1.05559	1.05598	0
2024-03-28 22:35:00	1.05598	1.055629	1.05598	0
2024-03-28 22:40:00	1.05597	1.055667	1.05597	0
2024-03-28 22:45:00	1.05597	1.055705	1.05597	0
2024-03-28 22:50:00	1.05558	1.055665	1.05558	0
2024-03-28 22:55:00	1.05558	1.055664	1.05558	0
2024-03-28 23:00:00	1.05558	1.055702	1.05558	0
2024-03-28 23:05:00	1.05597	1.05574	1.05597	0
2024-03-28 23:10:00	1.05597	1.055817	1.05597	0
2024-03-28 23:15:00	1.05598	1.055856	1.05598	0
2024-03-28 23:20:00	1.05598	1.055856	1.05598	0
2024-03-28 23:25:00	1.05598	1.055856	1.05598	0
2024-03-28 23:30:00	1.05559	1.055818	1.05559	0
2024-03-28 23:35:00	1.0552	1.055741	1.0552	0
2024-03-28 23:40:00	1.05559	1.055742	1.05559	0
2024-03-28 23:45:00	1.05598	1.055782	1.05598	0
2024-03-28 23:50:00	1.05597	1.055821	1.05597	0
2024-03-28 23:55:00	1.05558	1.055782	1.05558	0
2024-03-29 00:00:00	1.05558	1.055743	1.05558	0
2024-03-29 00:05:00	1.05558	1.055703	1.05558	0
2024-03-29 00:10:00	1.05519	1.055624	1.05519	0
2024-03-29 00:15:00	1.05519	1.055545	1.05519	0
2024-03-29 00:20:00	1.05519	1.055505	1.05519	0
2024-03-29 00:25:00	1.05597	1.055582	1.05597	0
2024-03-29 00:30:00	1.05597	1.05562	1.05597	0
2024-03-29 00:35:00	1.05597	1.055619	1.05597	0
2024-03-29 00:40:00	1.05558	1.05558	1.05558	0
2024-03-29 00:45:00	1.05558	1.05558	1.05558	0
2024-03-29 00:50:00	1.05597	1.055619	1.05597	0
2024-03-29 00:55:00	1.05597	1.055658	1.05597	0
2024-03-29 01:00:00	1.05597	1.055736	1.05597	0
2024-03-29 01:05:00	1.05597	1.055814	1.05597	0
2024-03-29 01:10:00	1.05598	1.055893	1.05598	0
2024-03-29 01:15:00	1.05598	1.055894	1.05598	0
2024-03-29 01:20:00	1.05598	1.055895	1.05598	0
2024-03-29 01:25:00	1.05598	1.055896	1.05598	0
2024-03-29 01:30:00	1.05598	1.055936	1.05598	0
2024-03-29 01:35:00	1.05598	1.055976	1.05598	0
2024-03-29 01:40:00	1.05598	1.055977	1.05598	0
2024-03-29 01:45:00	1.05598	1.055978	1.05598	0
2024-03-29 01:50:00	1.05637	1.056018	1.05637	0
2024-03-29 01:55:00	1.05598	1.056019	1.05598	0
2024-03-29 02:00:00	1.05598	1.056019	1.05598	0
2024-03-29 02:05:00	1.05637	1.056058	1.05637	0
2024-03-29 02:10:00	1.05598	1.056058	1.05598	0
2024-03-29 02:15:00	1.05638	1.056098	1.05638	0
2024-03-29 02:20:00	1.05598	1.056098	1.05598	0
2024-03-29 02:25:00	1.05598	1.056098	1.05598	0
2024-03-29 02:30:00	1.05598	1.056098	1.05598	0
2024-03-29 02:35:00	1.05637	1.056137	1.05637	0
2024-03-29 02:40:00	1.05637	1.056137	1.05637	0
2024-03-29 02:45:00	1.05598	1.056137	1.05598	0
2024-03-29 02:50:00	1.05637	1.056176	1.05637	0
2024-03-29 02:55:00	1.05597	1.056136	1.05597	0
2024-03-29 03:00:00	1.05597	1.056135	1.05597	0
2024-03-29 03:05:00	1.05596	1.056093	1.05596	0
2024-03-29 03:10:00	1.05596	1.056091	1.05596	0
2024-03-29 03:15:00	1.05636	1.056129	1.05636	0
2024-03-29 03:20:00	1.05597	1.056128	1.05597	0
2024-03-29 03:25:00	1.05597	1.056088	1.05597	0
2024-03-29 03:30:00	1.05675	1.056126	1.05675	0
2024-03-29 03:35:00	1.05675	1.056203	1.05675	0
2024-03-29 03:40:00	1.05597	1.056163	1.05597	0
2024-03-29 03:45:00	1.05597	1.056163	1.05597	0
2024-03-29 03:50:00	1.05637	1.056203	1.05637	0
2024-03-29 03:55:00	1.05637	1.056244	1.05637	0
2024-03-29 04:00:00	1.05637	1.056285	1.05637	0
2024-03-29 04:05:00	1.05677	1.056326	1.05677	0
2024-03-29 04:10:00	1.05677	1.056406	1.05677	0
2024-03-29 04:15:00	1.05638	1.056447	1.05638	0
2024-03-29 04:20:00	1.05677	1.056449	1.05677	0
2024-03-29 04:25:00	1.05716	1.05649	1.05716	0
2024-03-29 04:30:00	1.05677	1.05657	1.05677	0
2024-03-29 04:35:00	1.05676	1.056649	1.05676	0
2024-03-29 04:40:00	1.05676	1.056688	1.05676	0
2024-03-29 04:45:00	1.05676	1.056727	1.05676	0
2024-03-29 04:50:00	1.05676	1.056766	1.05676	0
2024-03-29 04:55:00	1.05715	1.056804	1.05715	0
2024-03-29 05:00:00	1.05676	1.056803	1.05676	0
2024-03-29 05:05:00	1.05637	1.056802	1.05637	0
2024-03-29 05:10:00	1.05675	1.0568	1.05675	0
2024-03-29 05:15:00	1.05675	1.056759	1.05675	0
2024-03-29 05:20:00	1.05675	1.056757	1.05675	0
2024-03-29 05:25:00	1.05675	1.056756	1.05675	0
2024-03-29 05:30:00	1.05676	1.056756	1.05676	0
2024-03-29 05:35:00	1.05676	1.056756	1.05676	0
2024-03-29 05:40:00	1.05676	1.056756	1.05676	0
2024-03-29 05:45:00	1.05677	1.056718	1.05677	0
2024-03-29 05:50:00	1.05676	1.056718	1.05676	0
2024-03-29 05:55:00	1.05637	1.056718	1.05637	0
2024-03-29 06:00:00	1.05676	1.056719	1.05676	0
2024-03-29 06:05:00	1.05676	1.05672	1.05676	0
2024-03-29 06:10:00	1.05676	1.056721	1.05676	0
2024-03-29 06:15:00	1.05676	1.056722	1.05676	0
2024-03-29 06:20:00	1.05676	1.056722	1.05676	0
2024-03-29 06:25:00	1.05676	1.056722	1.05676	0
2024-03-29 06:30:00	1.05715	1.056761	1.05715	0
2024-03-29 06:35:00	1.05676	1.05676	1.05676	0
2024-03-29 06:40:00	1.05676	1.05676	1.05676	0
2024-03-29 06:45:00	1.05715	1.056838	1.05715	0
2024-03-29 06:50:00	1.05715	1.056877	1.05715	0
2024-03-29 06:55:00	1.05675	1.056876	1.05675	0
2024-03-29 07:00:00	1.05715	1.056915	1.05715	0
2024-03-29 07:05:00	1.05715	1.056954	1.05715	0
2024-03-29 07:10:00	1.05715	1.056993	1.05715	0
2024-03-29 07:15:00	1.05754	1.057071	1.05754	0
2024-03-29 07:20:00	1.05715	1.057071	1.05715	0
2024-03-29 07:25:00	1.05675	1.05707	1.05675	0
2024-03-29 07:30:00	1.05675	1.057069	1.05675	0
2024-03-29 07:35:00	1.05675	1.057029	1.05675	0
2024-03-29 07:40:00	1.05753	1.057067	1.05753	0
2024-03-29 07:45:00	1.05753	1.057145	1.05753	0
2024-03-29 07:50:00	1.05714	1.057144	1.05714	0
2024-03-29 07:55:00	1.05753	1.057182	1.05753	0
2024-03-29 08:00:00	1.05714	1.057181	1.05714	0
2024-03-29 08:05:00	1.05714	1.057141	1.05714	0
2024-03-29 08:10:00	1.05753	1.057179	1.05753	0
2024-03-29 08:15:00	1.05714	1.057218	1.05714	0
2024-03-29 08:20:00	1.05753	1.057296	1.05753	0
2024-03-29 08:25:00	1.05753	1.057374	1.05753	0
2024-03-29 08:30:00	1.05753	1.057374	1.05753	0
2024-03-29 08:35:00	1.05714	1.057335	1.05714	0
2024-03-29 08:40:00	1.05753	1.057374	1.05753	0
2024-03-29 08:45:00	1.05754	1.057375	1.05754	0
2024-03-29 08:50:00	1.05715	1.057376	1.05715	0
2024-03-29 08:55:00	1.05715	1.057377	1.05715	0
2024-03-29 09:00:00	1.05755	1.057379	1.05755	0
2024-03-29 09:05:00	1.05755	1.05742	1.05755	0
2024-03-29 09:10:00	1.05676	1.057343	1.05676	0
2024-03-29 09:15:00	1.05716	1.057306	1.05716	0
2024-03-29 09:20:00	1.05677	1.05723	1.05677	0
2024-03-29 09:25:00	1.05716	1.057232	1.05716	0
2024-03-29 09:30:00	1.05755	1.057234	1.05755	0
2024-03-29 09:35:00	1.05716	1.057196	1.05716	0
2024-03-29 09:40:00	1.05755	1.057236	1.05755	0
2024-03-29 09:45:00	1.05755	1.057276	1.05755	0
2024-03-29 09:50:00	1.05755	1.057276	1.05755	0
2024-03-29 09:55:00	1.05755	1.057276	1.05755	0
2024-03-29 10:00:00	1.05715	1.057315	1.05715	0
2024-03-29 10:05:00	1.05754	1.057353	1.05754	0
2024-03-29 10:10:00	1.05754	1.05743	1.05754	0
2024-03-29 10:15:00	1.05753	1.057467	1.05753	0
2024-03-29 10:20:00	1.05753	1.057465	1.05753	0
2024-03-29 10:25:00	1.05753	1.057502	1.05753	0
2024-03-29 10:30:00	1.05753	1.0575	1.05753	0
2024-03-29 10:35:00	1.05675	1.05742	1.05675	0
2024-03-29 10:40:00	1.05714	1.057379	1.05714	0
2024-03-29 10:45:00	1.05714	1.057338	1.05714	0
2024-03-29 10:50:00	1.05714	1.057337	1.05714	0
2024-03-29 10:55:00	1.05753	1.057336	1.05753	0
2024-03-29 11:00:00	1.05674	1.057256	1.05674	0
2024-03-29 11:05:00	1.05753	1.057256	1.05753	0
2024-03-29 11:10:00	1.05753	1.057256	1.05753	0
2024-03-29 11:15:00	1.05714	1.057217	1.05714	0
2024-03-29 11:20:00	1.05675	1.057139	1.05675	0
2024-03-29 11:25:00	1.05714	1.057178	1.05714	0
2024-03-29 11:30:00	1.05753	1.057217	1.05753	0
2024-03-29 11:35:00	1.05753	1.057256	1.05753	0
2024-03-29 11:40:00	1.05754	1.057296	1.05754	0
2024-03-29 11:45:00	1.05716	1.057259	1.05716	0
2024-03-29 11:50:00	1.05716	1.057301	1.05716	0
2024-03-29 11:55:00	1.05756	1.057304	1.05756	0
2024-03-29 12:00:00	1.05756	1.057307	1.05756	0
2024-03-29 12:05:00	1.05716	1.057309	1.05716	0
2024-03-29 12:10:00	1.05756	1.05739	1.05756	0
2024-03-29 12:15:00	1.05756	1.057432	1.05756	0
2024-03-29 12:20:00	1.05755	1.057434	1.05755	0
2024-03-29 12:25:00	1.05755	1.057436	1.05755	0
2024-03-29 12:30:00	1.05716	1.057398	1.05716	0
2024-03-29 12:35:00	1.05755	1.057437	1.05755	0
2024-03-29 12:40:00	1.05755	1.057476	1.05755	0
2024-03-29 12:45:00	1.05755	1.057475	1.05755	0
2024-03-29 12:50:00	1.05755	1.057474	1.05755	0
2024-03-29 12:55:00	1.05755	1.057513	1.05755	0
2024-03-29 13:00:00	1.05754	1.057511	1.05754	0
2024-03-29 13:05:00	1.05754	1.057509	1.05754	0
2024-03-29 13:10:00	1.05754	1.057508	1.05754	0
2024-03-29 13:15:00	1.05714	1.057467	1.05714	0
2024-03-29 13:20:00	1.05753	1.057504	1.05753	0
2024-03-29 13:25:00	1.05792	1.057541	1.05792	0
2024-03-29 13:30:00	1.05792	1.057578	1.05792	0
2024-03-29 13:35:00	1.05753	1.057576	1.05753	0
2024-03-29 13:40:00	1.05753	1.057574	1.05753	0
2024-03-29 13:45:00	1.05753	1.057572	1.05753	0
2024-03-29 13:50:00	1.05753	1.057571	1.05753	0
2024-03-29 13:55:00	1.05753	1.05757	1.05753	0
2024-03-29 14:00:00	1.05753	1.057569	1.05753	0
2024-03-29 14:05:00	1.05753	1.057608	1.05753	0
2024-03-29 14:10:00	1.05792	1.057647	1.05792	0
2024-03-29 14:15:00	1.05753	1.057608	1.05753	0
2024-03-29 14:20:00	1.05792	1.057608	1.05792	0
2024-03-29 14:25:00	1.05792	1.057647	1.05792	0
2024-03-29 14:30:00	1.05792	1.057686	1.05792	0
2024-03-29 14:35:00	1.05792	1.057725	1.05792	0
2024-03-29 14:40:00	1.05792	1.057764	1.05792	0
2024-03-29 14:45:00	1.05753	1.057764	1.05753	0
2024-03-29 14:50:00	1.05792	1.057803	1.05792	0
2024-03-29 14:55:00	1.05792	1.057842	1.05792	0
2024-03-29 15:00:00	1.05792	1.057842	1.05792	0
2024-03-29 15:05:00	1.05832	1.057921	1.05832	0
2024-03-29 15:10:00	1.05793	1.057922	1.05793	0
2024-03-29 15:15:00	1.05793	1.057923	1.05793	0
2024-03-29 15:20:00	1.05792	1.057923	1.05792	0
2024-03-29 15:25:00	1.05832	1.057963	1.05832	0
2024-03-29 15:30:00	1.05753	1.057924	1.05753	0
2024-03-29 15:35:00	1.05792	1.057963	1.05792	0
2024-03-29 15:40:00	1.05792	1.057963	1.05792	0
2024-03-29 15:45:00	1.05754	1.057925	1.05754	0
2024-03-29 15:50:00	1.05793	1.057926	1.05793	0
2024-03-29 15:55:00	1.05755	1.057849	1.05755	0
2024-03-29 16:00:00	1.05755	1.057811	1.05755	0
2024-03-29 16:05:00	1.05755	1.057773	1.05755	0
2024-03-29 16:10:00	1.05794	1.057775	1.05794	0
2024-03-29 16:15:00	1.05755	1.057698	1.05755	0
2024-03-29 16:20:00	1.05755	1.0577	1.05755	0
2024-03-29 16:25:00	1.05833	1.057741	1.05833	0
2024-03-29 16:30:00	1.05755	1.057704	1.05755	0
2024-03-29 16:35:00	1.05794	1.057744	1.05794	0
2024-03-29 16:40:00	1.05795	1.057746	1.05795	0
2024-03-29 16:45:00	1.05795	1.057786	1.05795	0
2024-03-29 16:50:00	1.05795	1.057826	1.05795	0
2024-03-29 16:55:00	1.05756	1.057827	1.05756	0
2024-03-29 17:00:00	1.05795	1.057828	1.05795	0
2024-03-29 17:05:00	1.05794	1.057867	1.05794	0
2024-03-29 17:10:00	1.05833	1.057945	1.05833	0
2024-03-29 17:15:00	1.05833	1.057945	1.05833	0
2024-03-29 17:20:00	1.05833	1.058023	1.05833	0
2024-03-29 17:25:00	1.05793	1.058022	1.05793	0
2024-03-29 17:30:00	1.05833	1.05806	1.05833	0
2024-03-29 17:35:00	1.05833	1.058098	1.05833	0
2024-03-29 17:40:00	1.05833	1.058136	1.05833	0
2024-03-29 17:45:00	1.05794	1.058174	1.05794	0
2024-03-29 17:50:00	1.05833	1.058212	1.05833	0
2024-03-29 17:55:00	1.05755	1.058173	1.05755	0
2024-03-29 18:00:00	1.05833	1.058173	1.05833	0
2024-03-29 18:05:00	1.05794	1.058134	1.05794	0
2024-03-29 18:10:00	1.05834	1.058135	1.05834	0
2024-03-29 18:15:00	1.05834	1.058176	1.05834	0
2024-03-29 18:20:00	1.05755	1.058098	1.05755	0
2024-03-29 18:25:00	1.05794	1.058059	1.05794	0
2024-03-29 18:30:00	1.05832	1.058058	1.05832	0
2024-03-29 18:35:00	1.05793	1.058057	1.05793	0
2024-03-29 18:40:00	1.05832	1.058056	1.05832	0
2024-03-29 18:45:00	1.05793	1.058094	1.05793	0
2024-03-29 18:50:00	1.05832	1.058093	1.05832	0
2024-03-29 18:55:00	1.05792	1.058091	1.05792	0
2024-03-29 19:00:00	1.05754	1.058011	1.05754	0
2024-03-29 19:05:00	1.05793	1.05797	1.05793	0
2024-03-29 19:10:00	1.05793	1.058008	1.05793	0
2024-03-29 19:15:00	1.05793	1.058007	1.05793	0
2024-03-29 19:20:00	1.05793	1.057968	1.05793	0
2024-03-29 19:25:00	1.05832	1.058007	1.05832	0
2024-03-29 19:30:00	1.05832	1.058007	1.05832	0
2024-03-29 19:35:00	1.05832	1.058046	1.05832	0
2024-03-29 19:40:00	1.05793	1.058007	1.05793	0
2024-03-29 19:45:00	1.05832	1.058047	1.05832	0
2024-03-29 19:50:00	1.05793	1.058086	1.05793	0
2024-03-29 19:55:00	1.05754	1.058047	1.05754	0
2024-03-29 20:00:00	1.05832	1.058086	1.05832	0
2024-03-29 20:05:00	1.05832	1.058125	1.05832	0
2024-03-29 20:10:00	1.05832	1.058164	1.05832	0
2024-03-29 20:15:00	1.05793	1.058125	1.05793	0
2024-03-29 20:20:00	1.05793	1.058086	1.05793	0
2024-03-29 20:25:00	1.05793	1.058047	1.05793	0
2024-03-29 20:30:00	1.05793	1.058047	1.05793	0
2024-03-29 20:35:00	1.05832	1.058047	1.05832	0
2024-03-29 20:40:00	1.05754	1.058008	1.05754	0
2024-03-29 20:45:00	1.05832	1.058086	1.05832	0
2024-03-29 20:50:00	1.05793	1.058047	1.05793	0
2024-03-29 20:55:00	1.05832	1.058047	1.05832	0
2024-03-29 21:00:00	1.05793	1.058008	1.05793	0
2024-03-29 21:05:00	1.05793	1.058008	1.05793	0
2024-03-29 21:10:00	1.05793	1.058008	1.05793	0
2024-03-29 21:15:00	1.05753	1.057968	1.05753	0
2024-03-29 21:20:00	1.05832	1.058007	1.05832	0
2024-03-29 21:25:00	1.05832	1.058007	1.05832	0
2024-03-29 21:30:00	1.05832	1.058085	1.05832	0
2024-03-29 21:35:00	1.05832	1.058085	1.05832	0
2024-03-29 21:40:00	1.05832	1.058124	1.05832	0
2024-03-29 21:45:00	1.05792	1.058084	1.05792	0
2024-03-29 21:50:00	1.05792	1.058083	1.05792	0
2024-03-29 21:55:00	1.05831	1.058121	1.05831	0
2024-03-29 22:00:00	1.05753	1.058081	1.05753	0
2024-03-29 22:05:00	1.05792	1.05812	1.05792	0
2024-03-29 22:10:00	1.05831	1.058119	1.05831	0
2024-03-29 22:15:00	1.05831	1.058118	1.05831	0
2024-03-29 22:20:00	1.05831	1.058117	1.05831	0
2024-03-29 22:25:00	1.05831	1.058116	1.05831	0
2024-03-29 22:30:00	1.05831	1.058115	1.05831	0
2024-03-29 22:35:00	1.05753	1.058076	1.05753	0
2024-03-29 22:40:00	1.05831	1.058115	1.05831	0
2024-03-29 22:45:00	1.05832	1.058116	1.05832	0
2024-03-29 22:50:00	1.05792	1.058155	1.05792	0
2024-03-29 22:55:00	1.05792	1.058155	1.05792	0
2024-03-29 23:00:00	1.05792	1.058116	1.05792	0
2024-03-29 23:05:00	1.05831	1.058116	1.05831	0
2024-03-29 23:10:00	1.05831	1.058116	1.05831	0
2024-03-29 23:15:00	1.05792	1.058077	1.05792	0
2024-03-29 23:20:00	1.05831	1.058077	1.05831	0
2024-03-29 23:25:00	1.05831	1.058155	1.05831	0
2024-03-29 23:30:00	1.05831	1.058155	1.05831	0
2024-03-29 23:35:00	1.05831	1.058154	1.05831	0
2024-03-29 23:40:00	1.05831	1.058193	1.05831	0
2024-03-29 23:45:00	1.05831	1.058232	1.05831	0
2024-03-29 23:50:00	1.05831	1.058271	1.05831	0
2024-03-29 23:55:00	1.05831	1.058271	1.05831	0
2024-03-30 00:00:00	1.05831	1.058271	1.05831	0
2024-03-30 00:05:00	1.05831	1.05831	1.05831	0
2024-03-30 00:10:00	1.05831	1.05831	1.05831	0
2024-03-30 00:15:00	1.05792	1.058271	1.05792	0
2024-03-30 00:20:00	1.05831	1.058271	1.05831	0
2024-03-30 00:25:00	1.05831	1.058271	1.05831	0
2024-03-30 00:30:00	1.05831	1.058271	1.05831	0
2024-03-30 00:35:00	1.05831	1.058271	1.05831	0
2024-03-30 00:40:00	1.05831	1.058271	1.05831	0
2024-03-30 00:45:00	1.05831	1.058271	1.05831	0
2024-03-30 00:50:00	1.05831	1.058271	1.05831	0
2024-03-30 00:55:00	1.05792	1.058232	1.05792	0
2024-03-30 01:00:00	1.05831	1.058232	1.05831	0
2024-03-30 01:05:00	1.05831	1.058271	1.05831	0
2024-03-30 01:10:00	1.05831	1.058271	1.05831	0
2024-03-30 01:15:00	1.05831	1.058271	1.05831	0
2024-03-30 01:20:00	1.05831	1.058271	1.05831	0
2024-03-30 01:25:00	1.05831	1.058271	1.05831	0
2024-03-30 01:30:00	1.05831	1.058271	1.05831	0
2024-03-30 01:35:00	1.05832	1.058272	1.05832	0
2024-03-30 01:40:00	1.05832	1.058273	1.05832	0
2024-03-30 01:45:00	1.05832	1.058313	1.05832	0
2024-03-30 01:50:00	1.05833	1.058315	1.05833	0
2024-03-30 01:55:00	1.05833	1.058317	1.05833	0
2024-03-30 02:00:00	1.05795	1.058281	1.05795	0
2024-03-30 02:05:00	1.05834	1.058284	1.05834	0
2024-03-30 02:10:00	1.05834	1.058287	1.05834	0
2024-03-30 02:15:00	1.05834	1.05829	1.05834	0
2024-03-30 02:20:00	1.05834	1.058293	1.05834	0
2024-03-30 02:25:00	1.05833	1.058294	1.05833	0
2024-03-30 02:30:00	1.05833	1.058295	1.05833	0
2024-03-30 02:35:00	1.05832	1.058295	1.05832	0
2024-03-30 02:40:00	1.05832	1.058294	1.05832	0
2024-03-30 02:45:00	1.05832	1.058293	1.05832	0
2024-03-30 02:50:00	1.05832	1.05833	1.05832	0
2024-03-30 02:55:00	1.05831	1.058327	1.05831	0
2024-03-30 03:00:00	1.05831	1.058324	1.05831	0
2024-03-30 03:05:00	1.05831	1.058321	1.05831	0
2024-03-30 03:10:00	1.05831	1.058318	1.05831	0
2024-03-30 03:15:00	1.05831	1.058316	1.05831	0
2024-03-30 03:20:00	1.05831	1.058314	1.05831	0
2024-03-30 03:25:00	1.05831	1.058313	1.05831	0
2024-03-30 03:30:00	1.05832	1.058313	1.05832	0
2024-03-30 03:35:00	1.05832	1.058313	1.05832	0
2024-03-30 03:40:00	1.05871	1.058352	1.05871	0
2024-03-30 03:45:00	1.05832	1.058353	1.05832	0
2024-03-30 03:50:00	1.05832	1.058354	1.05832	0
2024-03-30 03:55:00	1.05832	1.058355	1.05832	0
2024-03-30 04:00:00	1.05833	1.058357	1.05833	0
2024-03-30 04:05:00	1.05872	1.058398	1.05872	0
2024-03-30 04:10:00	1.05833	1.0584	1.05833	0
2024-03-30 04:15:00	1.05833	1.058402	1.05833	0
2024-03-30 04:20:00	1.05834	1.058404	1.05834	0
2024-03-30 04:25:00	1.05872	1.058444	1.05872	0
2024-03-30 04:30:00	1.05911	1.058484	1.05911	0
2024-03-30 04:35:00	1.05833	1.058485	1.05833	0
2024-03-30 04:40:00	1.05833	1.058486	1.05833	0
2024-03-30 04:45:00	1.05872	1.058526	1.05872	0
2024-03-30 04:50:00	1.05872	1.058565	1.05872	0
2024-03-30 04:55:00	1.05832	1.058525	1.05832	0
2024-03-30 05:00:00	1.05871	1.058563	1.05871	0
2024-03-30 05:05:00	1.05871	1.058601	1.05871	0
2024-03-30 05:10:00	1.05871	1.058638	1.05871	0
2024-03-30 05:15:00	1.05871	1.058637	1.05871	0
2024-03-30 05:20:00	1.0587	1.058596	1.0587	0
2024-03-30 05:25:00	1.0587	1.058633	1.0587	0
2024-03-30 05:30:00	1.0587	1.05867	1.0587	0
2024-03-30 05:35:00	1.0587	1.058668	1.0587	0
2024-03-30 05:40:00	1.05909	1.058705	1.05909	0
2024-03-30 05:45:00	1.05909	1.058782	1.05909	0
2024-03-30 05:50:00	1.0587	1.058781	1.0587	0
2024-03-30 05:55:00	1.0587	1.05878	1.0587	0
2024-03-30 06:00:00	1.0587	1.058779	1.0587	0
2024-03-30 06:05:00	1.05909	1.058817	1.05909	0
2024-03-30 06:10:00	1.0587	1.058817	1.0587	0
2024-03-30 06:15:00	1.0591	1.058857	1.0591	0
2024-03-30 06:20:00	1.0591	1.058897	1.0591	0
2024-03-30 06:25:00	1.0591	1.058937	1.0591	0
2024-03-30 06:30:00	1.05872	1.0589	1.05872	0
2024-03-30 06:35:00	1.05911	1.058902	1.05911	0
2024-03-30 06:40:00	1.05872	1.058904	1.05872	0
2024-03-30 06:45:00	1.05872	1.058906	1.05872	0
2024-03-30 06:50:00	1.05872	1.058908	1.05872	0
2024-03-30 06:55:00	1.05872	1.058871	1.05872	0
2024-03-30 07:00:00	1.05872	1.058873	1.05872	0
2024-03-30 07:05:00	1.05872	1.058835	1.05872	0
2024-03-30 07:10:00	1.05872	1.058797	1.05872	0
2024-03-30 07:15:00	1.05872	1.058759	1.05872	0
2024-03-30 07:20:00	1.0591	1.058797	1.0591	0
2024-03-30 07:25:00	1.05871	1.058757	1.05871	0
2024-03-30 07:30:00	1.05871	1.058756	1.05871	0
2024-03-30 07:35:00	1.0591	1.058794	1.0591	0
2024-03-30 07:40:00	1.05871	1.058793	1.05871	0
2024-03-30 07:45:00	1.0591	1.058831	1.0591	0
2024-03-30 07:50:00	1.05871	1.05883	1.05871	0
2024-03-30 07:55:00	1.0591	1.058868	1.0591	0
2024-03-30 08:00:00	1.0591	1.058906	1.0591	0
2024-03-30 08:05:00	1.0591	1.058944	1.0591	0
2024-03-30 08:10:00	1.0591	1.058944	1.0591	0
2024-03-30 08:15:00	1.05871	1.058944	1.05871	0
2024-03-30 08:20:00	1.0591	1.058983	1.0591	0
2024-03-30 08:25:00	1.0591	1.058983	1.0591	0
2024-03-30 08:30:00	1.05871	1.058983	1.05871	0
2024-03-30 08:35:00	1.0591	1.058983	1.0591	0
2024-03-30 08:40:00	1.05871	1.058983	1.05871	0
2024-03-30 08:45:00	1.05911	1.058984	1.05911	0
2024-03-30 08:50:00	1.05911	1.058985	1.05911	0
2024-03-30 08:55:00	1.05911	1.058986	1.05911	0
2024-03-30 09:00:00	1.05911	1.058987	1.05911	0
2024-03-30 09:05:00	1.05872	1.058988	1.05872	0
2024-03-30 09:10:00	1.05872	1.05895	1.05872	0
2024-03-30 09:15:00	1.05872	1.058912	1.05872	0
2024-03-30 09:20:00	1.05872	1.058913	1.05872	0
2024-03-30 09:25:00	1.05911	1.058914	1.05911	0
2024-03-30 09:30:00	1.05872	1.058915	1.05872	0
2024-03-30 09:35:00	1.05911	1.058915	1.05911	0
2024-03-30 09:40:00	1.05911	1.058915	1.05911	0
2024-03-30 09:45:00	1.0591	1.058914	1.0591	0
2024-03-30 09:50:00	1.0591	1.058913	1.0591	0
2024-03-30 09:55:00	1.05871	1.058912	1.05871	0
2024-03-30 10:00:00	1.0591	1.05895	1.0591	0
2024-03-30 10:05:00	1.0591	1.058988	1.0591	0
2024-03-30 10:10:00	1.0591	1.059026	1.0591	0
2024-03-30 10:15:00	1.0591	1.059025	1.0591	0
2024-03-30 10:20:00	1.05949	1.059102	1.05949	0
2024-03-30 10:25:00	1.0591	1.059101	1.0591	0
2024-03-30 10:30:00	1.0591	1.0591	1.0591	0
2024-03-30 10:35:00	1.0591	1.0591	1.0591	0
2024-03-30 10:40:00	1.0591	1.0591	1.0591	0
2024-03-30 10:45:00	1.05949	1.059178	1.05949	0
2024-03-30 10:50:00	1.0591	1.059178	1.0591	0
2024-03-30 10:55:00	1.05871	1.059139	1.05871	0
2024-03-30 11:00:00	1.0591	1.059139	1.0591	0
2024-03-30 11:05:00	1.0591	1.059139	1.0591	0
2024-03-30 11:10:00	1.0591	1.0591	1.0591	0
2024-03-30 11:15:00	1.0591	1.0591	1.0591	0
2024-03-30 11:20:00	1.0587	1.05906	1.0587	0
2024-03-30 11:25:00	1.05909	1.059059	1.05909	0
2024-03-30 11:30:00	1.05909	1.059058	1.05909	0
2024-03-30 11:35:00	1.05909	1.059018	1.05909	0
2024-03-30 11:40:00	1.05909	1.059017	1.05909	0
2024-03-30 11:45:00	1.05948	1.059094	1.05948	0
2024-03-30 11:50:00	1.05909	1.059093	1.05909	0
2024-03-30 11:55:00	1.05909	1.059092	1.05909	0
2024-03-30 12:00:00	1.05909	1.059091	1.05909	0
2024-03-30 12:05:00	1.05909	1.05909	1.05909	0
2024-03-30 12:10:00	1.05987	1.059207	1.05987	0
2024-03-30 12:15:00	1.05948	1.059246	1.05948	0
2024-03-30 12:20:00	1.05909	1.059246	1.05909	0
2024-03-30 12:25:00	1.05948	1.059285	1.05948	0
2024-03-30 12:30:00	1.0591	1.059286	1.0591	0
2024-03-30 12:35:00	1.05948	1.059286	1.05948	0
2024-03-30 12:40:00	1.05948	1.059325	1.05948	0
2024-03-30 12:45:00	1.0591	1.059326	1.0591	0
2024-03-30 12:50:00	1.0591	1.059327	1.0591	0
2024-03-30 12:55:00	1.0591	1.059328	1.0591	0
2024-03-30 13:00:00	1.05949	1.05929	1.05949	0
2024-03-30 13:05:00	1.0591	1.059252	1.0591	0
2024-03-30 13:10:00	1.0591	1.059253	1.0591	0
2024-03-30 13:15:00	1.05949	1.059254	1.05949	0
2024-03-30 13:20:00	1.0591	1.059254	1.0591	0
2024-03-30 13:25:00	1.0591	1.059216	1.0591	0
2024-03-30 13:30:00	1.05949	1.059217	1.05949	0
2024-03-30 13:35:00	1.05988	1.059295	1.05988	0
2024-03-30 13:40:00	1.05948	1.059333	1.05948	0
2024-03-30 13:45:00	1.05987	1.05941	1.05987	0
2024-03-30 13:50:00	1.0591	1.059371	1.0591	0
2024-03-30 13:55:00	1.05948	1.059409	1.05948	0
2024-03-30 14:00:00	1.05909	1.059408	1.05909	0
2024-03-30 14:05:00	1.05987	1.059446	1.05987	0
2024-03-30 14:10:00	1.05948	1.059484	1.05948	0
2024-03-30 14:15:00	1.05948	1.059522	1.05948	0
2024-03-30 14:20:00	1.05948	1.059521	1.05948	0
2024-03-30 14:25:00	1.05987	1.05952	1.05987	0
2024-03-30 14:30:00	1.05909	1.059481	1.05909	0
2024-03-30 14:35:00	1.05909	1.059403	1.05909	0
2024-03-30 14:40:00	1.05948	1.059441	1.05948	0
2024-03-30 14:45:00	1.05987	1.05948	1.05987	0
2024-03-30 14:50:00	1.05948	1.059519	1.05948	0
2024-03-30 14:55:00	1.05948	1.05948	1.05948	0
2024-03-30 15:00:00	1.05987	1.059519	1.05987	0
2024-03-30 15:05:00	1.05987	1.059558	1.05987	0
2024-03-30 15:10:00	1.05948	1.059558	1.05948	0
2024-03-30 15:15:00	1.05948	1.059519	1.05948	0
2024-03-30 15:20:00	1.05987	1.059597	1.05987	0
2024-03-30 15:25:00	1.05987	1.059675	1.05987	0
2024-03-30 15:30:00	1.05948	1.059675	1.05948	0
2024-03-30 15:35:00	1.05987	1.059675	1.05987	0
2024-03-30 15:40:00	1.05987	1.059714	1.05987	0
2024-03-30 15:45:00	1.05987	1.059753	1.05987	0
2024-03-30 15:50:00	1.05987	1.059753	1.05987	0
2024-03-30 15:55:00	1.05987	1.059753	1.05987	0
2024-03-30 16:00:00	1.05987	1.059792	1.05987	0
2024-03-30 16:05:00	1.05948	1.059792	1.05948	0
2024-03-30 16:10:00	1.05949	1.059754	1.05949	0
2024-03-30 16:15:00	1.05988	1.059755	1.05988	0
2024-03-30 16:20:00	1.0591	1.059717	1.0591	0
2024-03-30 16:25:00	1.05989	1.059719	1.05989	0
2024-03-30 16:30:00	1.0595	1.059682	1.0595	0
2024-03-30 16:35:00	1.05989	1.059684	1.05989	0
2024-03-30 16:40:00	1.05989	1.059686	1.05989	0
2024-03-30 16:45:00	1.05989	1.059688	1.05989	0
2024-03-30 16:50:00	1.0595	1.059651	1.0595	0
2024-03-30 16:55:00	1.0595	1.059653	1.0595	0
2024-03-30 17:00:00	1.0599	1.059694	1.0599	0
2024-03-30 17:05:00	1.0599	1.059696	1.0599	0
2024-03-30 17:10:00	1.0599	1.059776	1.0599	0
2024-03-30 17:15:00	1.0599	1.059777	1.0599	0
2024-03-30 17:20:00	1.0599	1.059817	1.0599	0
2024-03-30 17:25:00	1.05989	1.059817	1.05989	0
2024-03-30 17:30:00	1.05989	1.059817	1.05989	0
2024-03-30 17:35:00	1.05989	1.059817	1.05989	0
2024-03-30 17:40:00	1.05989	1.059856	1.05989	0
2024-03-30 17:45:00	1.05988	1.059894	1.05988	0
2024-03-30 17:50:00	1.05988	1.059892	1.05988	0
2024-03-30 17:55:00	1.05988	1.05989	1.05988	0
2024-03-30 18:00:00	1.05948	1.059848	1.05948	0
2024-03-30 18:05:00	1.05987	1.059845	1.05987	0
2024-03-30 18:10:00	1.05948	1.059803	1.05948	0
2024-03-30 18:15:00	1.05987	1.059801	1.05987	0
2024-03-30 18:20:00	1.05987	1.059799	1.05987	0
2024-03-30 18:25:00	1.05948	1.059758	1.05948	0
2024-03-30 18:30:00	1.05987	1.059756	1.05987	0
2024-03-30 18:35:00	1.05948	1.059716	1.05948	0
2024-03-30 18:40:00	1.05948	1.059676	1.05948	0
2024-03-30 18:45:00	1.05948	1.059636	1.05948	0
2024-03-30 18:50:00	1.05987	1.059675	1.05987	0
2024-03-30 18:55:00	1.05948	1.059636	1.05948	0
2024-03-30 19:00:00	1.05948	1.059636	1.05948	0
2024-03-30 19:05:00	1.05987	1.059636	1.05987	0
2024-03-30 19:10:00	1.05987	1.059636	1.05987	0
2024-03-30 19:15:00	1.06026	1.059714	1.06026	0
2024-03-30 19:20:00	1.05987	1.059714	1.05987	0
2024-03-30 19:25:00	1.06026	1.059792	1.06026	0
2024-03-30 19:30:00	1.05987	1.059831	1.05987	0
2024-03-30 19:35:00	1.05987	1.05987	1.05987	0
2024-03-30 19:40:00	1.05987	1.05987	1.05987	0
2024-03-30 19:45:00	1.05987	1.059909	1.05987	0
2024-03-30 19:50:00	1.05987	1.059948	1.05987	0
2024-03-30 19:55:00	1.05948	1.059909	1.05948	0
2024-03-30 20:00:00	1.05987	1.059909	1.05987	0
2024-03-30 20:05:00	1.05987	1.05987	1.05987	0
2024-03-30 20:10:00	1.05948	1.059831	1.05948	0
2024-03-30 20:15:00	1.06026	1.059831	1.06026	0
2024-03-30 20:20:00	1.05987	1.059831	1.05987	0
2024-03-30 20:25:00	1.06027	1.059871	1.06027	0
2024-03-30 20:30:00	1.05988	1.059872	1.05988	0
2024-03-30 20:35:00	1.05988	1.059873	1.05988	0
2024-03-30 20:40:00	1.05988	1.059874	1.05988	0
2024-03-30 20:45:00	1.06027	1.059953	1.06027	0
2024-03-30 20:50:00	1.05948	1.059914	1.05948	0
2024-03-30 20:55:00	1.05987	1.059914	1.05987	0
2024-03-30 21:00:00	1.05987	1.059953	1.05987	0
2024-03-30 21:05:00	1.05987	1.059914	1.05987	0
2024-03-30 21:10:00	1.05987	1.059914	1.05987	0
2024-03-30 21:15:00	1.06026	1.059913	1.06026	0
2024-03-30 21:20:00	1.06027	1.059952	1.06027	0
2024-03-30 21:25:00	1.06066	1.06003	1.06066	0
2024-03-30 21:30:00	1.05989	1.060031	1.05989	0
2024-03-30 21:35:00	1.06028	1.060032	1.06028	0
2024-03-30 21:40:00	1.06067	1.060151	1.06067	0
2024-03-30 21:45:00	1.05989	1.060153	1.05989	0
2024-03-30 21:50:00	1.06028	1.060194	1.06028	0
2024-03-30 21:55:00	1.05989	1.060196	1.05989	0
2024-03-30 22:00:00	1.06068	1.060277	1.06068	0
2024-03-30 22:05:00	1.06029	1.06028	1.06029	0
2024-03-30 22:10:00	1.0599	1.060243	1.0599	0
2024-03-30 22:15:00	1.0599	1.060167	1.0599	0
2024-03-30 22:20:00	1.0599	1.060168	1.0599	0
2024-03-30 22:25:00	1.06068	1.060208	1.06068	0
2024-03-30 22:30:00	1.0599	1.060131	1.0599	0
2024-03-30 22:35:00	1.0599	1.060132	1.0599	0
2024-03-30 22:40:00	1.0599	1.060094	1.0599	0
2024-03-30 22:45:00	1.05989	1.060094	1.05989	0
2024-03-30 22:50:00	1.06029	1.060055	1.06029	0
2024-03-30 22:55:00	1.05989	1.060015	1.05989	0
2024-03-30 23:00:00	1.06068	1.060093	1.06068	0
2024-03-30 23:05:00	1.06068	1.060171	1.06068	0
2024-03-30 23:10:00	1.05989	1.06017	1.05989	0
2024-03-30 23:15:00	1.05989	1.060091	1.05989	0
2024-03-30 23:20:00	1.06028	1.060129	1.06028	0
2024-03-30 23:25:00	1.05988	1.060127	1.05988	0
2024-03-30 23:30:00	1.05988	1.060125	1.05988	0
2024-03-30 23:35:00	1.06066	1.060202	1.06066	0
2024-03-30 23:40:00	1.06066	1.060239	1.06066	0
2024-03-30 23:45:00	1.06066	1.060316	1.06066	0
2024-03-30 23:50:00	1.06066	1.060314	1.06066	0
2024-03-30 23:55:00	1.06027	1.060273	1.06027	0
2024-03-31 00:00:00	1.06066	1.06035	1.06066	0
2024-03-31 00:05:00	1.06066	1.060427	1.06066	0
2024-03-31 00:10:00	1.06066	1.060465	1.06066	0
2024-03-31 00:15:00	1.06027	1.060504	1.06027	0
2024-03-31 00:20:00	1.06066	1.060582	1.06066	0
2024-03-31 00:25:00	1.06028	1.060544	1.06028	0
2024-03-31 00:30:00	1.06066	1.060544	1.06066	0
2024-03-31 00:35:00	1.06066	1.060544	1.06066	0
2024-03-31 00:40:00	1.06028	1.060506	1.06028	0
2024-03-31 00:45:00	1.06067	1.060546	1.06067	0
2024-03-31 00:50:00	1.06067	1.060547	1.06067	0
2024-03-31 00:55:00	1.06067	1.060548	1.06067	0
2024-03-31 01:00:00	1.06067	1.060549	1.06067	0
2024-03-31 01:05:00	1.06066	1.060588	1.06066	0
2024-03-31 01:10:00	1.06066	1.060588	1.06066	0
2024-03-31 01:15:00	1.06028	1.060588	1.06028	0
2024-03-31 01:20:00	1.06066	1.060588	1.06066	0
2024-03-31 01:25:00	1.06066	1.060588	1.06066	0
2024-03-31 01:30:00	1.06027	1.060587	1.06027	0
2024-03-31 01:35:00	1.06105	1.060625	1.06105	0
2024-03-31 01:40:00	1.06065	1.060623	1.06065	0
2024-03-31 01:45:00	1.06065	1.060621	1.06065	0
2024-03-31 01:50:00	1.06065	1.060619	1.06065	0
2024-03-31 01:55:00	1.06104	1.060657	1.06104	0
2024-03-31 02:00:00	1.06065	1.060656	1.06065	0
2024-03-31 02:05:00	1.06065	1.060693	1.06065	0
2024-03-31 02:10:00	1.06065	1.060692	1.06065	0
2024-03-31 02:15:00	1.06065	1.060691	1.06065	0
2024-03-31 02:20:00	1.06065	1.060729	1.06065	0
2024-03-31 02:25:00	1.06065	1.060689	1.06065	0
2024-03-31 02:30:00	1.06065	1.060689	1.06065	0
2024-03-31 02:35:00	1.06104	1.060728	1.06104	0
2024-03-31 02:40:00	1.06065	1.060728	1.06065	0
2024-03-31 02:45:00	1.06105	1.060729	1.06105	0
2024-03-31 02:50:00	1.06066	1.06073	1.06066	0
2024-03-31 02:55:00	1.06066	1.060731	1.06066	0
2024-03-31 03:00:00	1.06067	1.060733	1.06067	0
2024-03-31 03:05:00	1.06028	1.060696	1.06028	0
2024-03-31 03:10:00	1.06106	1.060737	1.06106	0
2024-03-31 03:15:00	1.06067	1.060739	1.06067	0
2024-03-31 03:20:00	1.06067	1.060741	1.06067	0
2024-03-31 03:25:00	1.06067	1.060704	1.06067	0
2024-03-31 03:30:00	1.06067	1.060706	1.06067	0
2024-03-31 03:35:00	1.06106	1.060707	1.06106	0
2024-03-31 03:40:00	1.06067	1.060708	1.06067	0
2024-03-31 03:45:00	1.06105	1.060747	1.06105	0
2024-03-31 03:50:00	1.06145	1.060825	1.06145	0
2024-03-31 03:55:00	1.06144	1.060941	1.06144	0
2024-03-31 04:00:00	1.06145	1.06098	1.06145	0
2024-03-31 04:05:00	1.06106	1.061019	1.06106	0
2024-03-31 04:10:00	1.06145	1.061097	1.06145	0
2024-03-31 04:15:00	1.06106	1.061136	1.06106	0
2024-03-31 04:20:00	1.06067	1.061136	1.06067	0
2024-03-31 04:25:00	1.06106	1.061136	1.06106	0
2024-03-31 04:30:00	1.06106	1.061175	1.06106	0
2024-03-31 04:35:00	1.06106	1.061176	1.06106	0
2024-03-31 04:40:00	1.06106	1.061137	1.06106	0
2024-03-31 04:45:00	1.06145	1.061138	1.06145	0
2024-03-31 04:50:00	1.06068	1.061061	1.06068	0
2024-03-31 04:55:00	1.06107	1.061062	1.06107	0
2024-03-31 05:00:00	1.06146	1.061063	1.06146	0
2024-03-31 05:05:00	1.06068	1.061025	1.06068	0
2024-03-31 05:10:00	1.06068	1.061026	1.06068	0
2024-03-31 05:15:00	1.06107	1.061027	1.06107	0
2024-03-31 05:20:00	1.06107	1.061028	1.06107	0
2024-03-31 05:25:00	1.06145	1.061067	1.06145	0
2024-03-31 05:30:00	1.06106	1.061067	1.06106	0
2024-03-31 05:35:00	1.06145	1.061067	1.06145	0
2024-03-31 05:40:00	1.06066	1.061065	1.06066	0
2024-03-31 05:45:00	1.06144	1.061102	1.06144	0
2024-03-31 05:50:00	1.06144	1.0611	1.06144	0
2024-03-31 05:55:00	1.06144	1.061176	1.06144	0
2024-03-31 06:00:00	1.06144	1.061252	1.06144	0
2024-03-31 06:05:00	1.06144	1.061289	1.06144	0
2024-03-31 06:10:00	1.06144	1.061326	1.06144	0
2024-03-31 06:15:00	1.06144	1.061325	1.06144	0
2024-03-31 06:20:00	1.06144	1.061363	1.06144	0
2024-03-31 06:25:00	1.06144	1.061362	1.06144	0
2024-03-31 06:30:00	1.06144	1.06144	1.06144	0
2024-03-31 06:35:00	1.06144	1.06144	1.06144	0
2024-03-31 06:40:00	1.06144	1.06144	1.06144	0
2024-03-31 06:45:00	1.06144	1.06144	1.06144	0
2024-03-31 06:50:00	1.06104	1.0614	1.06104	0
2024-03-31 06:55:00	1.06104	1.06136	1.06104	0
2024-03-31 07:00:00	1.06144	1.06136	1.06144	0
2024-03-31 07:05:00	1.06144	1.06136	1.06144	0
2024-03-31 07:10:00	1.06144	1.06136	1.06144	0
2024-03-31 07:15:00	1.06145	1.061361	1.06145	0
2024-03-31 07:20:00	1.06145	1.061362	1.06145	0
2024-03-31 07:25:00	1.06145	1.061363	1.06145	0
2024-03-31 07:30:00	1.06145	1.061364	1.06145	0
2024-03-31 07:35:00	1.06106	1.061326	1.06106	0
2024-03-31 07:40:00	1.06106	1.061328	1.06106	0
2024-03-31 07:45:00	1.06144	1.061368	1.06144	0
2024-03-31 07:50:00	1.06144	1.061368	1.06144	0
2024-03-31 07:55:00	1.06144	1.061368	1.06144	0
2024-03-31 08:00:00	1.06105	1.061329	1.06105	0
2024-03-31 08:05:00	1.06144	1.061328	1.06144	0
2024-03-31 08:10:00	1.06144	1.061327	1.06144	0
2024-03-31 08:15:00	1.06105	1.061287	1.06105	0
2024-03-31 08:20:00	1.06144	1.061286	1.06144	0
2024-03-31 08:25:00	1.06144	1.061324	1.06144	0
2024-03-31 08:30:00	1.06144	1.061362	1.06144	0
2024-03-31 08:35:00	1.06105	1.061323	1.06105	0
2024-03-31 08:40:00	1.06145	1.061324	1.06145	0
2024-03-31 08:45:00	1.06145	1.061325	1.06145	0
2024-03-31 08:50:00	1.06145	1.061365	1.06145	0
2024-03-31 08:55:00	1.06145	1.061366	1.06145	0
2024-03-31 09:00:00	1.06145	1.061367	1.06145	0
2024-03-31 09:05:00	1.06145	1.061407	1.06145	0
2024-03-31 09:10:00	1.06144	1.061407	1.06144	0
2024-03-31 09:15:00	1.06066	1.061329	1.06066	0
2024-03-31 09:20:00	1.06144	1.061329	1.06144	0
2024-03-31 09:25:00	1.06144	1.061368	1.06144	0
2024-03-31 09:30:00	1.06144	1.061367	1.06144	0
2024-03-31 09:35:00	1.06144	1.061366	1.06144	0
2024-03-31 09:40:00	1.06184	1.061405	1.06184	0
2024-03-31 09:45:00	1.06144	1.061404	1.06144	0
2024-03-31 09:50:00	1.06144	1.061403	1.06144	0
2024-03-31 09:55:00	1.06144	1.061402	1.06144	0
2024-03-31 10:00:00	1.06144	1.061402	1.06144	0
2024-03-31 10:05:00	1.06144	1.06148	1.06144	0
2024-03-31 10:10:00	1.06144	1.06148	1.06144	0
2024-03-31 10:15:00	1.06144	1.06148	1.06144	0
2024-03-31 10:20:00	1.06144	1.06148	1.06144	0
2024-03-31 10:25:00	1.06144	1.06148	1.06144	0
2024-03-31 10:30:00	1.06144	1.06144	1.06144	0
2024-03-31 10:35:00	1.06144	1.06144	1.06144	0
2024-03-31 10:40:00	1.06144	1.06144	1.06144	0
2024-03-31 10:45:00	1.06144	1.06144	1.06144	0
2024-03-31 10:50:00	1.06144	1.06144	1.06144	0
2024-03-31 10:55:00	1.06144	1.06144	1.06144	0
2024-03-31 11:00:00	1.06144	1.06144	1.06144	0
2024-03-31 11:05:00	1.06144	1.06144	1.06144	0
2024-03-31 11:10:00	1.06144	1.06144	1.06144	0
2024-03-31 11:15:00	1.06183	1.061479	1.06183	0
2024-03-31 11:20:00	1.06144	1.061479	1.06144	0
2024-03-31 11:25:00	1.06144	1.061479	1.06144	0
2024-03-31 11:30:00	1.06144	1.061479	1.06144	0
2024-03-31 11:35:00	1.06144	1.061479	1.06144	0
2024-03-31 11:40:00	1.06144	1.061479	1.06144	0
2024-03-31 11:45:00	1.06144	1.061479	1.06144	0
2024-03-31 11:50:00	1.06144	1.061479	1.06144	0
2024-03-31 11:55:00	1.06144	1.061479	1.06144	0
2024-03-31 12:00:00	1.06144	1.061479	1.06144	0
2024-03-31 12:05:00	1.06183	1.061479	1.06183	0
2024-03-31 12:10:00	1.06183	1.061518	1.06183	0
2024-03-31 12:15:00	1.06144	1.061518	1.06144	0
2024-03-31 12:20:00	1.06144	1.061518	1.06144	0
2024-03-31 12:25:00	1.06144	1.061518	1.06144	0
2024-03-31 12:30:00	1.06144	1.061518	1.06144	0
2024-03-31 12:35:00	1.06144	1.061518	1.06144	0
2024-03-31 12:40:00	1.06144	1.061518	1.06144	0
2024-03-31 12:45:00	1.06144	1.061518	1.06144	0
2024-03-31 12:50:00	1.06144	1.061518	1.06144	0
2024-03-31 12:55:00	1.06183	1.061518	1.06183	0
2024-03-31 13:00:00	1.06183	1.061518	1.06183	0
2024-03-31 13:05:00	1.06144	1.061518	1.06144	0
2024-03-31 13:10:00	1.06144	1.061518	1.06144	0
2024-03-31 13:15:00	1.06144	1.061518	1.06144	0
2024-03-31 13:20:00	1.06144	1.061518	1.06144	0
2024-03-31 13:25:00	1.06144	1.061518	1.06144	0
2024-03-31 13:30:00	1.06144	1.061518	1.06144	0
2024-03-31 13:35:00	1.06144	1.061518	1.06144	0
2024-03-31 13:40:00	1.06183	1.061557	1.06183	0
2024-03-31 13:45:00	1.06144	1.061518	1.06144	0
2024-03-31 13:50:00	1.06183	1.061518	1.06183	0
2024-03-31 13:55:00	1.06222	1.061596	1.06222	0
2024-03-31 14:00:00	1.06183	1.061635	1.06183	0
2024-03-31 14:05:00	1.06222	1.061713	1.06222	0
2024-03-31 14:10:00	1.06183	1.061752	1.06183	0
2024-03-31 14:15:00	1.06223	1.061831	1.06223	0
2024-03-31 14:20:00	1.06223	1.06191	1.06223	0
2024-03-31 14:25:00	1.06184	1.06195	1.06184	0
2024-03-31 14:30:00	1.06184	1.061951	1.06184	0
2024-03-31 14:35:00	1.06146	1.061953	1.06146	0
2024-03-31 14:40:00	1.06185	1.061955	1.06185	0
2024-03-31 14:45:00	1.06186	1.061919	1.06186	0
2024-03-31 14:50:00	1.06186	1.061922	1.06186	0
2024-03-31 14:55:00	1.06185	1.061885	1.06185	0
2024-03-31 15:00:00	1.06146	1.061848	1.06146	0
2024-03-31 15:05:00	1.06185	1.06181	1.06185	0
2024-03-31 15:10:00	1.06184	1.061771	1.06184	0
2024-03-31 15:15:00	1.06145	1.061732	1.06145	0
2024-03-31 15:20:00	1.06223	1.061771	1.06223	0
2024-03-31 15:25:00	1.06184	1.061809	1.06184	0
2024-03-31 15:30:00	1.06223	1.061847	1.06223	0
2024-03-31 15:35:00	1.06184	1.061845	1.06184	0
2024-03-31 15:40:00	1.06223	1.061882	1.06223	0
2024-03-31 15:45:00	1.06183	1.06188	1.06183	0
2024-03-31 15:50:00	1.06144	1.061878	1.06144	0
2024-03-31 15:55:00	1.06183	1.061876	1.06183	0
2024-03-31 16:00:00	1.06144	1.061836	1.06144	0
2024-03-31 16:05:00	1.06222	1.061913	1.06222	0
2024-03-31 16:10:00	1.06183	1.061873	1.06183	0
2024-03-31 16:15:00	1.06222	1.061911	1.06222	0
2024-03-31 16:20:00	1.06183	1.061871	1.06183	0
2024-03-31 16:25:00	1.06223	1.06191	1.06223	0
2024-03-31 16:30:00	1.06184	1.061871	1.06184	0
2024-03-31 16:35:00	1.06223	1.061911	1.06223	0
2024-03-31 16:40:00	1.06184	1.061951	1.06184	0
2024-03-31 16:45:00	1.06145	1.061913	1.06145	0
2024-03-31 16:50:00	1.06145	1.061914	1.06145	0
2024-03-31 16:55:00	1.06185	1.061877	1.06185	0
2024-03-31 17:00:00	1.06185	1.061879	1.06185	0
2024-03-31 17:05:00	1.06184	1.061841	1.06184	0
2024-03-31 17:10:00	1.06145	1.061803	1.06145	0
2024-03-31 17:15:00	1.06184	1.061764	1.06184	0
2024-03-31 17:20:00	1.06223	1.061803	1.06223	0
2024-03-31 17:25:00	1.06223	1.061803	1.06223	0
2024-03-31 17:30:00	1.06222	1.061841	1.06222	0
2024-03-31 17:35:00	1.06222	1.061918	1.06222	0
2024-03-31 17:40:00	1.06222	1.061995	1.06222	0
2024-03-31 17:45:00	1.06222	1.062032	1.06222	0
2024-03-31 17:50:00	1.06221	1.062068	1.06221	0
2024-03-31 17:55:00	1.06221	1.062105	1.06221	0
2024-03-31 18:00:00	1.06221	1.062181	1.06221	0
2024-03-31 18:05:00	1.06183	1.06218	1.06183	0
2024-03-31 18:10:00	1.06221	1.062178	1.06221	0
2024-03-31 18:15:00	1.06183	1.062138	1.06183	0
2024-03-31 18:20:00	1.06221	1.062137	1.06221	0
2024-03-31 18:25:00	1.06183	1.062098	1.06183	0
2024-03-31 18:30:00	1.06183	1.062059	1.06183	0
2024-03-31 18:35:00	1.06222	1.062059	1.06222	0
2024-03-31 18:40:00	1.06183	1.062021	1.06183	0
2024-03-31 18:45:00	1.06223	1.062023	1.06223	0
2024-03-31 18:50:00	1.06223	1.062025	1.06223	0
2024-03-31 18:55:00	1.06184	1.062026	1.06184	0
2024-03-31 19:00:00	1.06223	1.062028	1.06223	0
2024-03-31 19:05:00	1.06223	1.062068	1.06223	0
2024-03-31 19:10:00	1.06223	1.06207	1.06223	0
2024-03-31 19:15:00	1.06184	1.062071	1.06184	0
2024-03-31 19:20:00	1.06184	1.062072	1.06184	0
2024-03-31 19:25:00	1.06223	1.062073	1.06223	0
2024-03-31 19:30:00	1.06184	1.062074	1.06184	0
2024-03-31 19:35:00	1.06184	1.062035	1.06184	0
2024-03-31 19:40:00	1.06224	1.062036	1.06224	0
2024-03-31 19:45:00	1.06224	1.062076	1.06224	0
2024-03-31 19:50:00	1.06224	1.062077	1.06224	0
2024-03-31 19:55:00	1.06224	1.062078	1.06224	0
2024-03-31 20:00:00	1.06224	1.062079	1.06224	0
2024-03-31 20:05:00	1.06223	1.062118	1.06223	0
2024-03-31 20:10:00	1.06223	1.062157	1.06223	0
2024-03-31 20:15:00	1.06184	1.062118	1.06184	0
2024-03-31 20:20:00	1.06184	1.062118	1.06184	0
2024-03-31 20:25:00	1.06183	1.062117	1.06183	0
2024-03-31 20:30:00	1.06223	1.062116	1.06223	0
2024-03-31 20:35:00	1.06223	1.062115	1.06223	0
2024-03-31 20:40:00	1.06183	1.062074	1.06183	0
2024-03-31 20:45:00	1.06223	1.062073	1.06223	0
2024-03-31 20:50:00	1.06223	1.062072	1.06223	0
2024-03-31 20:55:00	1.06183	1.062032	1.06183	0
2024-03-31 21:00:00	1.06223	1.062032	1.06223	0
2024-03-31 21:05:00	1.06223	1.062071	1.06223	0
2024-03-31 21:10:00	1.06262	1.062149	1.06262	0
2024-03-31 21:15:00	1.06183	1.062149	1.06183	0
2024-03-31 21:20:00	1.06222	1.062148	1.06222	0
2024-03-31 21:25:00	1.06222	1.062147	1.06222	0
2024-03-31 21:30:00	1.06261	1.062225	1.06261	0
2024-03-31 21:35:00	1.06222	1.062224	1.06222	0
2024-03-31 21:40:00	1.06261	1.062262	1.06261	0
2024-03-31 21:45:00	1.06262	1.062341	1.06262	0
2024-03-31 21:50:00	1.06183	1.062301	1.06183	0
2024-03-31 21:55:00	1.06223	1.062301	1.06223	0
2024-03-31 22:00:00	1.06223	1.062262	1.06223	0
2024-03-31 22:05:00	1.06262	1.062341	1.06262	0
2024-03-31 22:10:00	1.06222	1.062341	1.06222	0
2024-03-31 22:15:00	1.06183	1.062302	1.06183	0
2024-03-31 22:20:00	1.06222	1.062263	1.06222	0
2024-03-31 22:25:00	1.06222	1.062263	1.06222	0
2024-03-31 22:30:00	1.06222	1.062224	1.06222	0
2024-03-31 22:35:00	1.06222	1.062184	1.06222	0
2024-03-31 22:40:00	1.06222	1.062223	1.06222	0
2024-03-31 22:45:00	1.06223	1.062223	1.06223	0
2024-03-31 22:50:00	1.06183	1.062183	1.06183	0
2024-03-31 22:55:00	1.06223	1.062144	1.06223	0
2024-03-31 23:00:00	1.06262	1.062184	1.06262	0
2024-03-31 23:05:00	1.06223	1.062224	1.06223	0
2024-03-31 23:10:00	1.06223	1.062225	1.06223	0
2024-03-31 23:15:00	1.06301	1.062304	1.06301	0
2024-03-31 23:20:00	1.06223	1.062305	1.06223	0
2024-03-31 23:25:00	1.06262	1.062345	1.06262	0
2024-03-31 23:30:00	1.06301	1.062424	1.06301	0
2024-03-31 23:35:00	1.06223	1.062424	1.06223	0
2024-03-31 23:40:00	1.06262	1.062503	1.06262	0
2024-03-31 23:45:00	1.06262	1.062542	1.06262	0
2024-03-31 23:50:00	1.06223	1.062503	1.06223	0
2024-03-31 23:55:00	1.063	1.06258	1.063	0
2024-04-01 00:00:00	1.063	1.062657	1.063	0
2024-04-01 00:05:00	1.06222	1.062578	1.06222	0
2024-04-01 00:10:00	1.06261	1.062616	1.06261	0
2024-04-01 00:15:00	1.063	1.062654	1.063	0
2024-04-01 00:20:00	1.063	1.062653	1.063	0
2024-04-01 00:25:00	1.063	1.06273	1.063	0
2024-04-01 00:30:00	1.063	1.062768	1.063	0
2024-04-01 00:35:00	1.063	1.062806	1.063	0
2024-04-01 00:40:00	1.063	1.062883	1.063	0
2024-04-01 00:45:00	1.063	1.062883	1.063	0
2024-04-01 00:50:00	1.0626	1.062843	1.0626	0
2024-04-01 00:55:00	1.0626	1.062881	1.0626	0
2024-04-01 01:00:00	1.063	1.06292	1.063	0
2024-04-01 01:05:00	1.063	1.06292	1.063	0
2024-04-01 01:10:00	1.063	1.06292	1.063	0
2024-04-01 01:15:00	1.063	1.06292	1.063	0
2024-04-01 01:20:00	1.0626	1.06288	1.0626	0
2024-04-01 01:25:00	1.063	1.06288	1.063	0
2024-04-01 01:30:00	1.063	1.06288	1.063	0
2024-04-01 01:35:00	1.06221	1.062801	1.06221	0
2024-04-01 01:40:00	1.063	1.062841	1.063	0
2024-04-01 01:45:00	1.063	1.062881	1.063	0
2024-04-01 01:50:00	1.063	1.062881	1.063	0
2024-04-01 01:55:00	1.063	1.062881	1.063	0
2024-04-01 02:00:00	1.063	1.062881	1.063	0
2024-04-01 02:05:00	1.0626	1.062841	1.0626	0
2024-04-01 02:10:00	1.0626	1.062841	1.0626	0
2024-04-01 02:15:00	1.063	1.062841	1.063	0
2024-04-01 02:20:00	1.063	1.062841	1.063	0
2024-04-01 02:25:00	1.0626	1.06288	1.0626	0
2024-04-01 02:30:00	1.063	1.06288	1.063	0
2024-04-01 02:35:00	1.0626	1.06284	1.0626	0
2024-04-01 02:40:00	1.063	1.06284	1.063	0
2024-04-01 02:45:00	1.063	1.06284	1.063	0
2024-04-01 02:50:00	1.063	1.06284	1.063	0
2024-04-01 02:55:00	1.063	1.06288	1.063	0
2024-04-01 03:00:00	1.063	1.06292	1.063	0
2024-04-01 03:05:00	1.063	1.06292	1.063	0
2024-04-01 03:10:00	1.063	1.06292	1.063	0
2024-04-01 03:15:00	1.063	1.06296	1.063	0
2024-04-01 03:20:00	1.063	1.06296	1.063	0
2024-04-01 03:25:00	1.06339	1.063039	1.06339	0
2024-04-01 03:30:00	1.06339	1.063078	1.06339	0
2024-04-01 03:35:00	1.06339	1.063117	1.06339	0
2024-04-01 03:40:00	1.06339	1.063156	1.06339	0
2024-04-01 03:45:00	1.063	1.063156	1.063	0
2024-04-01 03:50:00	1.063	1.063156	1.063	0
2024-04-01 03:55:00	1.063	1.063156	1.063	0
2024-04-01 04:00:00	1.06378	1.063234	1.06378	0
2024-04-01 04:05:00	1.063	1.063234	1.063	0
2024-04-01 04:10:00	1.06378	1.063312	1.06378	0
2024-04-01 04:15:00	1.06339	1.063312	1.06339	0
2024-04-01 04:20:00	1.063	1.063273	1.063	0
2024-04-01 04:25:00	1.06261	1.063195	1.06261	0
2024-04-01 04:30:00	1.06378	1.063234	1.06378	0
2024-04-01 04:35:00	1.06339	1.063273	1.06339	0
2024-04-01 04:40:00	1.063	1.063273	1.063	0
2024-04-01 04:45:00	1.06339	1.063312	1.06339	0
2024-04-01 04:50:00	1.063	1.063234	1.063	0
2024-04-01 04:55:00	1.06339	1.063273	1.06339	0
2024-04-01 05:00:00	1.063	1.063195	1.063	0
2024-04-01 05:05:00	1.06339	1.063195	1.06339	0
2024-04-01 05:10:00	1.063	1.063195	1.063	0
2024-04-01 05:15:00	1.063	1.063234	1.063	0
2024-04-01 05:20:00	1.063	1.063156	1.063	0
2024-04-01 05:25:00	1.06339	1.063156	1.06339	0
2024-04-01 05:30:00	1.063	1.063156	1.063	0
2024-04-01 05:35:00	1.063	1.063117	1.063	0
2024-04-01 05:40:00	1.063	1.063117	1.063	0
2024-04-01 05:45:00	1.06378	1.063156	1.06378	0
2024-04-01 05:50:00	1.06339	1.063195	1.06339	0
2024-04-01 05:55:00	1.063	1.063156	1.063	0
2024-04-01 06:00:00	1.06378	1.063234	1.06378	0
2024-04-01 06:05:00	1.06339	1.063273	1.06339	0
2024-04-01 06:10:00	1.06378	1.063351	1.06378	0
2024-04-01 06:15:00	1.063	1.063312	1.063	0
2024-04-01 06:20:00	1.06379	1.063391	1.06379	0
2024-04-01 06:25:00	1.06379	1.06347	1.06379	0
2024-04-01 06:30:00	1.06379	1.063549	1.06379	0
2024-04-01 06:35:00	1.06339	1.06351	1.06339	0
2024-04-01 06:40:00	1.063	1.063471	1.063	0
2024-04-01 06:45:00	1.06378	1.063549	1.06378	0
2024-04-01 06:50:00	1.06378	1.063549	1.06378	0
2024-04-01 06:55:00	1.06378	1.063588	1.06378	0
2024-04-01 07:00:00	1.06378	1.063588	1.06378	0
2024-04-01 07:05:00	1.06378	1.063666	1.06378	0
2024-04-01 07:10:00	1.06378	1.063665	1.06378	0
2024-04-01 07:15:00	1.06378	1.063664	1.06378	0
2024-04-01 07:20:00	1.06378	1.063663	1.06378	0
2024-04-01 07:25:00	1.06339	1.063663	1.06339	0
2024-04-01 07:30:00	1.06378	1.063741	1.06378	0
2024-04-01 07:35:00	1.06339	1.063702	1.06339	0
2024-04-01 07:40:00	1.06339	1.063663	1.06339	0
2024-04-01 07:45:00	1.06378	1.063663	1.06378	0
2024-04-01 07:50:00	1.06378	1.063663	1.06378	0
2024-04-01 07:55:00	1.06378	1.063663	1.06378	0
2024-04-01 08:00:00	1.06339	1.063624	1.06339	0
2024-04-01 08:05:00	1.06339	1.063585	1.06339	0
2024-04-01 08:10:00	1.06339	1.063546	1.06339	0
2024-04-01 08:15:00	1.06378	1.063585	1.06378	0
2024-04-01 08:20:00	1.06339	1.063546	1.06339	0
2024-04-01 08:25:00	1.06379	1.063586	1.06379	0
2024-04-01 08:30:00	1.06379	1.063626	1.06379	0
2024-04-01 08:35:00	1.0634	1.063588	1.0634	0
2024-04-01 08:40:00	1.06379	1.063589	1.06379	0
2024-04-01 08:45:00	1.06418	1.063629	1.06418	0
2024-04-01 08:50:00	1.06379	1.063669	1.06379	0
2024-04-01 08:55:00	1.06379	1.063709	1.06379	0
2024-04-01 09:00:00	1.06379	1.063749	1.06379	0
2024-04-01 09:05:00	1.06379	1.06375	1.06379	0
2024-04-01 09:10:00	1.06379	1.06379	1.06379	0
2024-04-01 09:15:00	1.06378	1.063789	1.06378	0
2024-04-01 09:20:00	1.06378	1.063788	1.06378	0
2024-04-01 09:25:00	1.06378	1.063826	1.06378	0
2024-04-01 09:30:00	1.06339	1.063786	1.06339	0
2024-04-01 09:35:00	1.06378	1.063746	1.06378	0
2024-04-01 09:40:00	1.06378	1.063745	1.06378	0
2024-04-01 09:45:00	1.06378	1.063744	1.06378	0
2024-04-01 09:50:00	1.06378	1.063743	1.06378	0
2024-04-01 09:55:00	1.06378	1.063742	1.06378	0
2024-04-01 10:00:00	1.06378	1.063741	1.06378	0
2024-04-01 10:05:00	1.06378	1.063741	1.06378	0
2024-04-01 10:10:00	1.06378	1.063741	1.06378	0
2024-04-01 10:15:00	1.06378	1.063741	1.06378	0
2024-04-01 10:20:00	1.06378	1.06378	1.06378	0
2024-04-01 10:25:00	1.06378	1.06378	1.06378	0
2024-04-01 10:30:00	1.06378	1.06378	1.06378	0
2024-04-01 10:35:00	1.06378	1.06378	1.06378	0
2024-04-01 10:40:00	1.06378	1.06378	1.06378	0
2024-04-01 10:45:00	1.06378	1.06378	1.06378	0
2024-04-01 10:50:00	1.06378	1.06378	1.06378	0
2024-04-01 10:55:00	1.06378	1.06378	1.06378	0
2024-04-01 11:00:00	1.06378	1.06378	1.06378	0
2024-04-01 11:05:00	1.06378	1.06378	1.06378	0
2024-04-01 11:10:00	1.06339	1.063741	1.06339	0
2024-04-01 11:15:00	1.06378	1.063741	1.06378	0
2024-04-01 11:20:00	1.06417	1.06378	1.06417	0
2024-04-01 11:25:00	1.06378	1.06378	1.06378	0
2024-04-01 11:30:00	1.06378	1.06378	1.06378	0
2024-04-01 11:35:00	1.06378	1.06378	1.06378	0
2024-04-01 11:40:00	1.06378	1.06378	1.06378	0
2024-04-01 11:45:00	1.06378	1.06378	1.06378	0
2024-04-01 11:50:00	1.06378	1.06378	1.06378	0
2024-04-01 11:55:00	1.06378	1.06378	1.06378	0
2024-04-01 12:00:00	1.06378	1.063819	1.06378	0
2024-04-01 12:05:00	1.06378	1.063819	1.06378	0
2024-04-01 12:10:00	1.06378	1.06378	1.06378	0
2024-04-01 12:15:00	1.06378	1.06378	1.06378	0
2024-04-01 12:20:00	1.06378	1.06378	1.06378	0
2024-04-01 12:25:00	1.06339	1.063741	1.06339	0
2024-04-01 12:30:00	1.06379	1.063742	1.06379	0
2024-04-01 12:35:00	1.06379	1.063743	1.06379	0
2024-04-01 12:40:00	1.06379	1.063744	1.06379	0
2024-04-01 12:45:00	1.06378	1.063744	1.06378	0
2024-04-01 12:50:00	1.06378	1.063744	1.06378	0
2024-04-01 12:55:00	1.06378	1.063744	1.06378	0
2024-04-01 13:00:00	1.06378	1.063744	1.06378	0
2024-04-01 13:05:00	1.06378	1.063744	1.06378	0
2024-04-01 13:10:00	1.06378	1.063744	1.06378	0
2024-04-01 13:15:00	1.06378	1.063783	1.06378	0
2024-04-01 13:20:00	1.06378	1.063782	1.06378	0
2024-04-01 13:25:00	1.06339	1.063742	1.06339	0
2024-04-01 13:30:00	1.06339	1.063702	1.06339	0
2024-04-01 13:35:00	1.06339	1.063663	1.06339	0
2024-04-01 13:40:00	1.06378	1.063663	1.06378	0
2024-04-01 13:45:00	1.06378	1.063663	1.06378	0
2024-04-01 13:50:00	1.06378	1.063663	1.06378	0
2024-04-01 13:55:00	1.06339	1.063624	1.06339	0
2024-04-01 14:00:00	1.06378	1.063624	1.06378	0
2024-04-01 14:05:00	1.06339	1.063585	1.06339	0
2024-04-01 14:10:00	1.06378	1.063585	1.06378	0
2024-04-01 14:15:00	1.06378	1.063624	1.06378	0
2024-04-01 14:20:00	1.06378	1.063663	1.06378	0
2024-04-01 14:25:00	1.06378	1.063702	1.06378	0
2024-04-01 14:30:00	1.06378	1.063702	1.06378	0
2024-04-01 14:35:00	1.06378	1.063702	1.06378	0
2024-04-01 14:40:00	1.06378	1.063702	1.06378	0
2024-04-01 14:45:00	1.06378	1.063741	1.06378	0
2024-04-01 14:50:00	1.06378	1.063741	1.06378	0
2024-04-01 14:55:00	1.06378	1.06378	1.06378	0
2024-04-01 15:00:00	1.06378	1.06378	1.06378	0
2024-04-01 15:05:00	1.06378	1.06378	1.06378	0
2024-04-01 15:10:00	1.06378	1.06378	1.06378	0
2024-04-01 15:15:00	1.06378	1.06378	1.06378	0
2024-04-01 15:20:00	1.06378	1.06378	1.06378	0
2024-04-01 15:25:00	1.06378	1.06378	1.06378	0
2024-04-01 15:30:00	1.06378	1.06378	1.06378	0
2024-04-01 15:35:00	1.06378	1.06378	1.06378	0
2024-04-01 15:40:00	1.06378	1.06378	1.06378	0
2024-04-01 15:45:00	1.06339	1.063741	1.06339	0
2024-04-01 15:50:00	1.06339	1.063702	1.06339	0
2024-04-01 15:55:00	1.06378	1.063702	1.06378	0
2024-04-01 16:00:00	1.06378	1.063702	1.06378	0
2024-04-01 16:05:00	1.06339	1.063663	1.06339	0
2024-04-01 16:10:00	1.06378	1.063663	1.06378	0
2024-04-01 16:15:00	1.06339	1.063624	1.06339	0
2024-04-01 16:20:00	1.06378	1.063624	1.06378	0
2024-04-01 16:25:00	1.06339	1.063585	1.06339	0
2024-04-01 16:30:00	1.06378	1.063585	1.06378	0
2024-04-01 16:35:00	1.06378	1.063624	1.06378	0
2024-04-01 16:40:00	1.06378	1.063663	1.06378	0
2024-04-01 16:45:00	1.063	1.063585	1.063	0
2024-04-01 16:50:00	1.06378	1.063585	1.06378	0
2024-04-01 16:55:00	1.06378	1.063624	1.06378	0
2024-04-01 17:00:00	1.06378	1.063624	1.06378	0
2024-04-01 17:05:00	1.06378	1.063663	1.06378	0
2024-04-01 17:10:00	1.06378	1.063663	1.06378	0
2024-04-01 17:15:00	1.06378	1.063702	1.06378	0
2024-04-01 17:20:00	1.063	1.063624	1.063	0
2024-04-01 17:25:00	1.06339	1.063585	1.06339	0
2024-04-01 17:30:00	1.06339	1.063546	1.06339	0
2024-04-01 17:35:00	1.06339	1.063585	1.06339	0
2024-04-01 17:40:00	1.06378	1.063585	1.06378	0
2024-04-01 17:45:00	1.06378	1.063585	1.06378	0
2024-04-01 17:50:00	1.06339	1.063546	1.06339	0
2024-04-01 17:55:00	1.06378	1.063546	1.06378	0
2024-04-01 18:00:00	1.06378	1.063546	1.06378	0
2024-04-01 18:05:00	1.06339	1.063507	1.06339	0
2024-04-01 18:10:00	1.06378	1.063585	1.06378	0
2024-04-01 18:15:00	1.06378	1.063624	1.06378	0
2024-04-01 18:20:00	1.06378	1.063663	1.06378	0
2024-04-01 18:25:00	1.06378	1.063702	1.06378	0
2024-04-01 18:30:00	1.06417	1.063741	1.06417	0
2024-04-01 18:35:00	1.06378	1.063741	1.06378	0
2024-04-01 18:40:00	1.06378	1.06378	1.06378	0
2024-04-01 18:45:00	1.06378	1.06378	1.06378	0
2024-04-01 18:50:00	1.06378	1.06378	1.06378	0
2024-04-01 18:55:00	1.06378	1.063819	1.06378	0
2024-04-01 19:00:00	1.06378	1.063819	1.06378	0
2024-04-01 19:05:00	1.06417	1.063858	1.06417	0
2024-04-01 19:10:00	1.06378	1.063858	1.06378	0
2024-04-01 19:15:00	1.06378	1.063858	1.06378	0
2024-04-01 19:20:00	1.06378	1.063819	1.06378	0
2024-04-01 19:25:00	1.06378	1.063819	1.06378	0
2024-04-01 19:30:00	1.06378	1.063819	1.06378	0
2024-04-01 19:35:00	1.06378	1.063819	1.06378	0
2024-04-01 19:40:00	1.06417	1.063858	1.06417	0
2024-04-01 19:45:00	1.06378	1.063858	1.06378	0
2024-04-01 19:50:00	1.06378	1.063858	1.06378	0
2024-04-01 19:55:00	1.06378	1.063819	1.06378	0
2024-04-01 20:00:00	1.06417	1.063858	1.06417	0
2024-04-01 20:05:00	1.06417	1.063897	1.06417	0
2024-04-01 20:10:00	1.06378	1.063897	1.06378	0
2024-04-01 20:15:00	1.06378	1.063897	1.06378	0
2024-04-01 20:20:00	1.06417	1.063936	1.06417	0
2024-04-01 20:25:00	1.06378	1.063936	1.06378	0
2024-04-01 20:30:00	1.06456	1.063975	1.06456	0
2024-04-01 20:35:00	1.06456	1.064053	1.06456	0
2024-04-01 20:40:00	1.06456	1.064131	1.06456	0
2024-04-01 20:45:00	1.06417	1.06417	1.06417	0
2024-04-01 20:50:00	1.06378	1.064131	1.06378	0
2024-04-01 20:55:00	1.06456	1.06417	1.06456	0
2024-04-01 21:00:00	1.06417	1.064209	1.06417	0
2024-04-01 21:05:00	1.06417	1.064248	1.06417	0
2024-04-01 21:10:00	1.06417	1.064248	1.06417	0
2024-04-01 21:15:00	1.06417	1.064287	1.06417	0
2024-04-01 21:20:00	1.06417	1.064248	1.06417	0
2024-04-01 21:25:00	1.06378	1.06417	1.06378	0
2024-04-01 21:30:00	1.06378	1.064092	1.06378	0
2024-04-01 21:35:00	1.06378	1.064053	1.06378	0
2024-04-01 21:40:00	1.06417	1.064092	1.06417	0
2024-04-01 21:45:00	1.06378	1.064014	1.06378	0
2024-04-01 21:50:00	1.06456	1.064053	1.06456	0
2024-04-01 21:55:00	1.06456	1.064092	1.06456	0
2024-04-01 22:00:00	1.06378	1.064053	1.06378	0
2024-04-01 22:05:00	1.06378	1.064014	1.06378	0
2024-04-01 22:10:00	1.06417	1.064014	1.06417	0
2024-04-01 22:15:00	1.06456	1.064092	1.06456	0
2024-04-01 22:20:00	1.06417	1.064131	1.06417	0
2024-04-01 22:25:00	1.06456	1.064209	1.06456	0
2024-04-01 22:30:00	1.06417	1.064209	1.06417	0
2024-04-01 22:35:00	1.06378	1.064209	1.06378	0
2024-04-01 22:40:00	1.06456	1.064209	1.06456	0
2024-04-01 22:45:00	1.06456	1.064209	1.06456	0
2024-04-01 22:50:00	1.06417	1.064248	1.06417	0
2024-04-01 22:55:00	1.06456	1.064326	1.06456	0
2024-04-01 23:00:00	1.06456	1.064365	1.06456	0
2024-04-01 23:05:00	1.06417	1.064326	1.06417	0
2024-04-01 23:10:00	1.06417	1.064326	1.06417	0
2024-04-01 23:15:00	1.06417	1.064287	1.06417	0
2024-04-01 23:20:00	1.06417	1.064287	1.06417	0
2024-04-01 23:25:00	1.06456	1.064365	1.06456	0
2024-04-01 23:30:00	1.06457	1.064366	1.06457	0
2024-04-01 23:35:00	1.06418	1.064328	1.06418	0
2024-04-01 23:40:00	1.06379	1.06429	1.06379	0
2024-04-01 23:45:00	1.06418	1.064252	1.06418	0
2024-04-01 23:50:00	1.06457	1.064253	1.06457	0
2024-04-01 23:55:00	1.06378	1.064214	1.06378	0
2024-04-02 00:00:00	1.06418	1.064215	1.06418	0
2024-04-02 00:05:00	1.06418	1.064216	1.06418	0
2024-04-02 00:10:00	1.06417	1.064216	1.06417	0
2024-04-02 00:15:00	1.06456	1.064216	1.06456	0
2024-04-02 00:20:00	1.06456	1.064215	1.06456	0
2024-04-02 00:25:00	1.06378	1.064175	1.06378	0
2024-04-02 00:30:00	1.06417	1.064213	1.06417	0
2024-04-02 00:35:00	1.06457	1.064252	1.06457	0
2024-04-02 00:40:00	1.06418	1.064213	1.06418	0
2024-04-02 00:45:00	1.06418	1.064253	1.06418	0
2024-04-02 00:50:00	1.06418	1.064253	1.06418	0
2024-04-02 00:55:00	1.06457	1.064292	1.06457	0
2024-04-02 01:00:00	1.06457	1.064332	1.06457	0
2024-04-02 01:05:00	1.06457	1.064333	1.06457	0
2024-04-02 01:10:00	1.06457	1.064334	1.06457	0
2024-04-02 01:15:00	1.06457	1.064413	1.06457	0
2024-04-02 01:20:00	1.06457	1.064453	1.06457	0
2024-04-02 01:25:00	1.06417	1.064413	1.06417	0
2024-04-02 01:30:00	1.06457	1.064452	1.06457	0
2024-04-02 01:35:00	1.06457	1.064491	1.06457	0
2024-04-02 01:40:00	1.06457	1.06453	1.06457	0
2024-04-02 01:45:00	1.06457	1.06453	1.06457	0
2024-04-02 01:50:00	1.06458	1.064531	1.06458	0
2024-04-02 01:55:00	1.06458	1.064532	1.06458	0
2024-04-02 02:00:00	1.06458	1.064533	1.06458	0
2024-04-02 02:05:00	1.06457	1.064533	1.06457	0
2024-04-02 02:10:00	1.06457	1.064533	1.06457	0
2024-04-02 02:15:00	1.06457	1.064573	1.06457	0
2024-04-02 02:20:00	1.06457	1.064573	1.06457	0
2024-04-02 02:25:00	1.06497	1.064613	1.06497	0
2024-04-02 02:30:00	1.06457	1.064613	1.06457	0
2024-04-02 02:35:00	1.06457	1.064613	1.06457	0
2024-04-02 02:40:00	1.06457	1.064612	1.06457	0
2024-04-02 02:45:00	1.06457	1.064611	1.06457	0
2024-04-02 02:50:00	1.06496	1.064649	1.06496	0
2024-04-02 02:55:00	1.06496	1.064688	1.06496	0
2024-04-02 03:00:00	1.06457	1.064688	1.06457	0
2024-04-02 03:05:00	1.06457	1.064688	1.06457	0
2024-04-02 03:10:00	1.06457	1.064688	1.06457	0
2024-04-02 03:15:00	1.06457	1.064648	1.06457	0
2024-04-02 03:20:00	1.06457	1.064648	1.06457	0
2024-04-02 03:25:00	1.06457	1.064648	1.06457	0
2024-04-02 03:30:00	1.06457	1.064648	1.06457	0
2024-04-02 03:35:00	1.06457	1.064648	1.06457	0
2024-04-02 03:40:00	1.06496	1.064648	1.06496	0
2024-04-02 03:45:00	1.06456	1.064608	1.06456	0
2024-04-02 03:50:00	1.06456	1.064607	1.06456	0
2024-04-02 03:55:00	1.06495	1.064645	1.06495	0
2024-04-02 04:00:00	1.06495	1.064683	1.06495	0
2024-04-02 04:05:00	1.06456	1.064682	1.06456	0
2024-04-02 04:10:00	1.06456	1.064681	1.06456	0
2024-04-02 04:15:00	1.06534	1.064758	1.06534	0
2024-04-02 04:20:00	1.06495	1.064796	1.06495	0
2024-04-02 04:25:00	1.06495	1.064834	1.06495	0
2024-04-02 04:30:00	1.06456	1.064794	1.06456	0
2024-04-02 04:35:00	1.06495	1.064833	1.06495	0
2024-04-02 04:40:00	1.06534	1.064911	1.06534	0
2024-04-02 04:45:00	1.06495	1.064911	1.06495	0
2024-04-02 04:50:00	1.06495	1.064911	1.06495	0
2024-04-02 04:55:00	1.06495	1.06495	1.06495	0
2024-04-02 05:00:00	1.06495	1.064989	1.06495	0
2024-04-02 05:05:00	1.06495	1.06495	1.06495	0
2024-04-02 05:10:00	1.06534	1.064989	1.06534	0
2024-04-02 05:15:00	1.06456	1.06495	1.06456	0
2024-04-02 05:20:00	1.06456	1.06495	1.06456	0
2024-04-02 05:25:00	1.06456	1.064911	1.06456	0
2024-04-02 05:30:00	1.06456	1.064833	1.06456	0
2024-04-02 05:35:00	1.06456	1.064794	1.06456	0
2024-04-02 05:40:00	1.06456	1.064755	1.06456	0
2024-04-02 05:45:00	1.06534	1.064794	1.06534	0
2024-04-02 05:50:00	1.06612	1.064911	1.06612	0
2024-04-02 05:55:00	1.06651	1.065067	1.06651	0
2024-04-02 06:00:00	1.0669	1.065223	1.0669	0
2024-04-02 06:05:00	1.06651	1.065418	1.06651	0
2024-04-02 06:10:00	1.06612	1.065574	1.06612	0
2024-04-02 06:15:00	1.06651	1.065769	1.06651	0
2024-04-02 06:20:00	1.06651	1.065964	1.06651	0
2024-04-02 06:25:00	1.06651	1.066159	1.06651	0
2024-04-02 06:30:00	1.06612	1.066315	1.06612	0
2024-04-02 06:35:00	1.06612	1.066393	1.06612	0
2024-04-02 06:40:00	1.06612	1.066393	1.06612	0
2024-04-02 06:45:00	1.06573	1.066315	1.06573	0
2024-04-02 06:50:00	1.06534	1.066159	1.06534	0
2024-04-02 06:55:00	1.06456	1.065964	1.06456	0
2024-04-02 07:00:00	1.06456	1.065808	1.06456	0
2024-04-02 07:05:00	1.06456	1.065613	1.06456	0
2024-04-02 07:10:00	1.06495	1.065457	1.06495	0
2024-04-02 07:15:00	1.06456	1.065262	1.06456	0
2024-04-02 07:20:00	1.06456	1.065106	1.06456	0
2024-04-02 07:25:00	1.06456	1.06495	1.06456	0
2024-04-02 07:30:00	1.06456	1.064794	1.06456	0
2024-04-02 07:35:00	1.06456	1.064677	1.06456	0
2024-04-02 07:40:00	1.06456	1.064599	1.06456	0
2024-04-02 07:45:00	1.06457	1.0646	1.06457	0
2024-04-02 07:50:00	1.06457	1.064601	1.06457	0
2024-04-02 07:55:00	1.06457	1.064602	1.06457	0
2024-04-02 08:00:00	1.06535	1.064642	1.06535	0
2024-04-02 08:05:00	1.06457	1.064643	1.06457	0
2024-04-02 08:10:00	1.06496	1.064683	1.06496	0
2024-04-02 08:15:00	1.06496	1.064723	1.06496	0
2024-04-02 08:20:00	1.06457	1.064724	1.06457	0
2024-04-02 08:25:00	1.06457	1.064725	1.06457	0
2024-04-02 08:30:00	1.06496	1.064765	1.06496	0
2024-04-02 08:35:00	1.06535	1.064843	1.06535	0
2024-04-02 08:40:00	1.06535	1.064921	1.06535	0
2024-04-02 08:45:00	1.06495	1.064959	1.06495	0
2024-04-02 08:50:00	1.06534	1.064958	1.06534	0
2024-04-02 08:55:00	1.06534	1.065035	1.06534	0
2024-04-02 09:00:00	1.06456	1.064995	1.06456	0
2024-04-02 09:05:00	1.06456	1.064955	1.06456	0
2024-04-02 09:10:00	1.06535	1.065033	1.06535	0
2024-04-02 09:15:00	1.06496	1.065072	1.06496	0
2024-04-02 09:20:00	1.06457	1.065033	1.06457	0
2024-04-02 09:25:00	1.06457	1.064955	1.06457	0
2024-04-02 09:30:00	1.06458	1.064878	1.06458	0
2024-04-02 09:35:00	1.06458	1.064841	1.06458	0
2024-04-02 09:40:00	1.06536	1.064843	1.06536	0
2024-04-02 09:45:00	1.06497	1.064806	1.06497	0
2024-04-02 09:50:00	1.06536	1.064886	1.06536	0
2024-04-02 09:55:00	1.06457	1.064887	1.06457	0
2024-04-02 10:00:00	1.06457	1.064809	1.06457	0
2024-04-02 10:05:00	1.06457	1.06477	1.06457	0
2024-04-02 10:10:00	1.06457	1.06477	1.06457	0
2024-04-02 10:15:00	1.06496	1.064809	1.06496	0
2024-04-02 10:20:00	1.06496	1.064847	1.06496	0
2024-04-02 10:25:00	1.06496	1.064885	1.06496	0
2024-04-02 10:30:00	1.06457	1.064806	1.06457	0
2024-04-02 10:35:00	1.06457	1.064766	1.06457	0
2024-04-02 10:40:00	1.06457	1.064687	1.06457	0
2024-04-02 10:45:00	1.06456	1.064686	1.06456	0
2024-04-02 10:50:00	1.06495	1.064724	1.06495	0
2024-04-02 10:55:00	1.06456	1.064723	1.06456	0
2024-04-02 11:00:00	1.06456	1.064722	1.06456	0
2024-04-02 11:05:00	1.06534	1.06476	1.06534	0
2024-04-02 11:10:00	1.06456	1.06472	1.06456	0
2024-04-02 11:15:00	1.06456	1.06468	1.06456	0
2024-04-02 11:20:00	1.06456	1.064679	1.06456	0
2024-04-02 11:25:00	1.06456	1.064678	1.06456	0
2024-04-02 11:30:00	1.06495	1.064716	1.06495	0
2024-04-02 11:35:00	1.06456	1.064716	1.06456	0
2024-04-02 11:40:00	1.06456	1.064677	1.06456	0
2024-04-02 11:45:00	1.06456	1.064677	1.06456	0
2024-04-02 11:50:00	1.06534	1.064755	1.06534	0
2024-04-02 11:55:00	1.06534	1.064755	1.06534	0
2024-04-02 12:00:00	1.06495	1.064794	1.06495	0
2024-04-02 12:05:00	1.06495	1.064833	1.06495	0
2024-04-02 12:10:00	1.06534	1.064911	1.06534	0
2024-04-02 12:15:00	1.06456	1.064911	1.06456	0
2024-04-02 12:20:00	1.06534	1.06495	1.06534	0
2024-04-02 12:25:00	1.06534	1.065028	1.06534	0
2024-04-02 12:30:00	1.06495	1.065067	1.06495	0
2024-04-02 12:35:00	1.06495	1.065106	1.06495	0
2024-04-02 12:40:00	1.06495	1.065067	1.06495	0
2024-04-02 12:45:00	1.06534	1.065067	1.06534	0
2024-04-02 12:50:00	1.06495	1.065067	1.06495	0
2024-04-02 12:55:00	1.06534	1.065106	1.06534	0
2024-04-02 13:00:00	1.06534	1.065106	1.06534	0
2024-04-02 13:05:00	1.06495	1.065145	1.06495	0
2024-04-02 13:10:00	1.06495	1.065106	1.06495	0
2024-04-02 13:15:00	1.06495	1.065067	1.06495	0
2024-04-02 13:20:00	1.06495	1.065067	1.06495	0
2024-04-02 13:25:00	1.06456	1.065028	1.06456	0
2024-04-02 13:30:00	1.06534	1.065067	1.06534	0
2024-04-02 13:35:00	1.06495	1.065028	1.06495	0
2024-04-02 13:40:00	1.06456	1.064989	1.06456	0
2024-04-02 13:45:00	1.06534	1.064989	1.06534	0
2024-04-02 13:50:00	1.06495	1.06495	1.06495	0
2024-04-02 13:55:00	1.06534	1.064989	1.06534	0
2024-04-02 14:00:00	1.06534	1.065028	1.06534	0
2024-04-02 14:05:00	1.06456	1.064989	1.06456	0
2024-04-02 14:10:00	1.06456	1.06495	1.06456	0
2024-04-02 14:15:00	1.06456	1.06495	1.06456	0
2024-04-02 14:20:00	1.06456	1.064872	1.06456	0
2024-04-02 14:25:00	1.06456	1.064833	1.06456	0
2024-04-02 14:30:00	1.06534	1.064911	1.06534	0
2024-04-02 14:35:00	1.06534	1.064911	1.06534	0
2024-04-02 14:40:00	1.06534	1.06495	1.06534	0
2024-04-02 14:45:00	1.06495	1.064911	1.06495	0
2024-04-02 14:50:00	1.06534	1.064911	1.06534	0
2024-04-02 14:55:00	1.06495	1.06495	1.06495	0
2024-04-02 15:00:00	1.06456	1.06495	1.06456	0
2024-04-02 15:05:00	1.06495	1.064989	1.06495	0
2024-04-02 15:10:00	1.06456	1.064989	1.06456	0
2024-04-02 15:15:00	1.06534	1.065067	1.06534	0
2024-04-02 15:20:00	1.06534	1.065067	1.06534	0
2024-04-02 15:25:00	1.06534	1.065067	1.06534	0
2024-04-02 15:30:00	1.06534	1.065067	1.06534	0
2024-04-02 15:35:00	1.06534	1.065106	1.06534	0
2024-04-02 15:40:00	1.06534	1.065106	1.06534	0
2024-04-02 15:45:00	1.06534	1.065145	1.06534	0
2024-04-02 15:50:00	1.06456	1.065145	1.06456	0
2024-04-02 15:55:00	1.06534	1.065184	1.06534	0
2024-04-02 16:00:00	1.06534	1.065262	1.06534	0
2024-04-02 16:05:00	1.06573	1.065301	1.06573	0
2024-04-02 16:10:00	1.06534	1.065301	1.06534	0
2024-04-02 16:15:00	1.06573	1.06534	1.06573	0
2024-04-02 16:20:00	1.06495	1.065301	1.06495	0
2024-04-02 16:25:00	1.06573	1.06534	1.06573	0
2024-04-02 16:30:00	1.06534	1.06534	1.06534	0
2024-04-02 16:35:00	1.06534	1.06534	1.06534	0
2024-04-02 16:40:00	1.06534	1.065418	1.06534	0
2024-04-02 16:45:00	1.06534	1.065418	1.06534	0
2024-04-02 16:50:00	1.06534	1.065418	1.06534	0
2024-04-02 16:55:00	1.06534	1.065379	1.06534	0
2024-04-02 17:00:00	1.06534	1.065379	1.06534	0
2024-04-02 17:05:00	1.06534	1.06534	1.06534	0
2024-04-02 17:10:00	1.06573	1.065418	1.06573	0
2024-04-02 17:15:00	1.06612	1.065457	1.06612	0
2024-04-02 17:20:00	1.06612	1.065535	1.06612	0
2024-04-02 17:25:00	1.06573	1.065574	1.06573	0
2024-04-02 17:30:00	1.06573	1.065613	1.06573	0
2024-04-02 17:35:00	1.06573	1.065652	1.06573	0
2024-04-02 17:40:00	1.06573	1.065691	1.06573	0
2024-04-02 17:45:00	1.06573	1.06573	1.06573	0
2024-04-02 17:50:00	1.06495	1.065691	1.06495	0
2024-04-02 17:55:00	1.06573	1.06573	1.06573	0
2024-04-02 18:00:00	1.06612	1.065769	1.06612	0
2024-04-02 18:05:00	1.06612	1.065769	1.06612	0
2024-04-02 18:10:00	1.06573	1.06573	1.06573	0
2024-04-02 18:15:00	1.06573	1.06573	1.06573	0
2024-04-02 18:20:00	1.06534	1.065691	1.06534	0
2024-04-02 18:25:00	1.06534	1.065652	1.06534	0
2024-04-02 18:30:00	1.06534	1.065613	1.06534	0
2024-04-02 18:35:00	1.06534	1.065574	1.06534	0
2024-04-02 18:40:00	1.06573	1.065652	1.06573	0
2024-04-02 18:45:00	1.06534	1.065613	1.06534	0
2024-04-02 18:50:00	1.06534	1.065535	1.06534	0
2024-04-02 18:55:00	1.06534	1.065457	1.06534	0
2024-04-02 19:00:00	1.06573	1.065457	1.06573	0
2024-04-02 19:05:00	1.06534	1.065418	1.06534	0
2024-04-02 19:10:00	1.06612	1.065496	1.06612	0
2024-04-02 19:15:00	1.06573	1.065535	1.06573	0
2024-04-02 19:20:00	1.06573	1.065574	1.06573	0
2024-04-02 19:25:00	1.06573	1.065613	1.06573	0
2024-04-02 19:30:00	1.06534	1.065574	1.06534	0
2024-04-02 19:35:00	1.06534	1.065574	1.06534	0
2024-04-02 19:40:00	1.06573	1.065613	1.06573	0
2024-04-02 19:45:00	1.06573	1.065652	1.06573	0
2024-04-02 19:50:00	1.06534	1.065613	1.06534	0
2024-04-02 19:55:00	1.06573	1.065652	1.06573	0
2024-04-02 20:00:00	1.06573	1.065613	1.06573	0
2024-04-02 20:05:00	1.06573	1.065613	1.06573	0
2024-04-02 20:10:00	1.06534	1.065574	1.06534	0
2024-04-02 20:15:00	1.06612	1.065613	1.06612	0
2024-04-02 20:20:00	1.06612	1.065691	1.06612	0
2024-04-02 20:25:00	1.06612	1.065769	1.06612	0
2024-04-02 20:30:00	1.06573	1.065769	1.06573	0
2024-04-02 20:35:00	1.06612	1.065808	1.06612	0
2024-04-02 20:40:00	1.06612	1.065886	1.06612	0
2024-04-02 20:45:00	1.06612	1.065925	1.06612	0
2024-04-02 20:50:00	1.06612	1.065964	1.06612	0
2024-04-02 20:55:00	1.06612	1.066003	1.06612	0
2024-04-02 21:00:00	1.06612	1.066081	1.06612	0
2024-04-02 21:05:00	1.06612	1.066081	1.06612	0
2024-04-02 21:10:00	1.06612	1.066081	1.06612	0
2024-04-02 21:15:00	1.06612	1.066081	1.06612	0
2024-04-02 21:20:00	1.06651	1.066159	1.06651	0
2024-04-02 21:25:00	1.06612	1.066159	1.06612	0
2024-04-02 21:30:00	1.06612	1.066159	1.06612	0
2024-04-02 21:35:00	1.06612	1.066159	1.06612	0
2024-04-02 21:40:00	1.06573	1.06612	1.06573	0
2024-04-02 21:45:00	1.06612	1.06612	1.06612	0
2024-04-02 21:50:00	1.06613	1.066121	1.06613	0
2024-04-02 21:55:00	1.06613	1.066122	1.06613	0
2024-04-02 22:00:00	1.06613	1.066123	1.06613	0
2024-04-02 22:05:00	1.06613	1.066124	1.06613	0
2024-04-02 22:10:00	1.06613	1.066086	1.06613	0
2024-04-02 22:15:00	1.06613	1.066087	1.06613	0
2024-04-02 22:20:00	1.06613	1.066088	1.06613	0
2024-04-02 22:25:00	1.06652	1.066128	1.06652	0
2024-04-02 22:30:00	1.06613	1.066168	1.06613	0
2024-04-02 22:35:00	1.06652	1.066208	1.06652	0
2024-04-02 22:40:00	1.06652	1.066247	1.06652	0
2024-04-02 22:45:00	1.06652	1.066286	1.06652	0
2024-04-02 22:50:00	1.06612	1.066285	1.06612	0
2024-04-02 22:55:00	1.06651	1.066323	1.06651	0
2024-04-02 23:00:00	1.06651	1.066361	1.06651	0
2024-04-02 23:05:00	1.06612	1.06636	1.06612	0
2024-04-02 23:10:00	1.06612	1.066359	1.06612	0
2024-04-02 23:15:00	1.06612	1.066319	1.06612	0
2024-04-02 23:20:00	1.06612	1.066318	1.06612	0
2024-04-02 23:25:00	1.06612	1.066278	1.06612	0
2024-04-02 23:30:00	1.06651	1.066277	1.06651	0
2024-04-02 23:35:00	1.06612	1.066237	1.06612	0
2024-04-02 23:40:00	1.0669	1.066315	1.0669	0
2024-04-02 23:45:00	1.0669	1.066354	1.0669	0
2024-04-02 23:50:00	1.06651	1.066354	1.06651	0
2024-04-02 23:55:00	1.06651	1.066393	1.06651	0
2024-04-03 00:00:00	1.0669	1.066471	1.0669	0
2024-04-03 00:05:00	1.06651	1.06651	1.06651	0
2024-04-03 00:10:00	1.06651	1.066549	1.06651	0
2024-04-03 00:15:00	1.06612	1.066549	1.06612	0
2024-04-03 00:20:00	1.0669	1.066588	1.0669	0
2024-04-03 00:25:00	1.06651	1.066627	1.06651	0
2024-04-03 00:30:00	1.06612	1.066549	1.06612	0
2024-04-03 00:35:00	1.0669	1.066549	1.0669	0
2024-04-03 00:40:00	1.06651	1.066549	1.06651	0
2024-04-03 00:45:00	1.06651	1.066549	1.06651	0
2024-04-03 00:50:00	1.0669	1.066549	1.0669	0
2024-04-03 00:55:00	1.0669	1.066588	1.0669	0
2024-04-03 01:00:00	1.0669	1.066627	1.0669	0
2024-04-03 01:05:00	1.06651	1.066666	1.06651	0
2024-04-03 01:10:00	1.06651	1.066627	1.06651	0
2024-04-03 01:15:00	1.06612	1.066588	1.06612	0
2024-04-03 01:20:00	1.0669	1.066666	1.0669	0
2024-04-03 01:25:00	1.06651	1.066627	1.06651	0
2024-04-03 01:30:00	1.0669	1.066666	1.0669	0
2024-04-03 01:35:00	1.0669	1.066705	1.0669	0
2024-04-03 01:40:00	1.0669	1.066705	1.0669	0
2024-04-03 01:45:00	1.0669	1.066705	1.0669	0
2024-04-03 01:50:00	1.0669	1.066705	1.0669	0
2024-04-03 01:55:00	1.0669	1.066744	1.0669	0
2024-04-03 02:00:00	1.06651	1.066744	1.06651	0
2024-04-03 02:05:00	1.0669	1.066822	1.0669	0
2024-04-03 02:10:00	1.0669	1.066822	1.0669	0
2024-04-03 02:15:00	1.0669	1.066861	1.0669	0
2024-04-03 02:20:00	1.0669	1.066861	1.0669	0
2024-04-03 02:25:00	1.0669	1.066861	1.0669	0
2024-04-03 02:30:00	1.06651	1.066822	1.06651	0
2024-04-03 02:35:00	1.06651	1.066783	1.06651	0
2024-04-03 02:40:00	1.0669	1.066783	1.0669	0
2024-04-03 02:45:00	1.0669	1.066783	1.0669	0
2024-04-03 02:50:00	1.0669	1.066822	1.0669	0
2024-04-03 02:55:00	1.0669	1.066822	1.0669	0
2024-04-03 03:00:00	1.0669	1.066822	1.0669	0
2024-04-03 03:05:00	1.0669	1.066822	1.0669	0
2024-04-03 03:10:00	1.0669	1.066822	1.0669	0
2024-04-03 03:15:00	1.0669	1.066822	1.0669	0
2024-04-03 03:20:00	1.0669	1.066861	1.0669	0
2024-04-03 03:25:00	1.0669	1.0669	1.0669	0
2024-04-03 03:30:00	1.0669	1.0669	1.0669	0
2024-04-03 03:35:00	1.0669	1.0669	1.0669	0
2024-04-03 03:40:00	1.0669	1.0669	1.0669	0
2024-04-03 03:45:00	1.0669	1.0669	1.0669	0
2024-04-03 03:50:00	1.0669	1.0669	1.0669	0
2024-04-03 03:55:00	1.0669	1.0669	1.0669	0
2024-04-03 04:00:00	1.0669	1.0669	1.0669	0
2024-04-03 04:05:00	1.0669	1.0669	1.0669	0
2024-04-03 04:10:00	1.0669	1.0669	1.0669	0
2024-04-03 04:15:00	1.0669	1.0669	1.0669	0
2024-04-03 04:20:00	1.0669	1.0669	1.0669	0
2024-04-03 04:25:00	1.0669	1.0669	1.0669	0
2024-04-03 04:30:00	1.0673	1.06694	1.0673	0
2024-04-03 04:35:00	1.0669	1.06694	1.0669	0
2024-04-03 04:40:00	1.0669	1.06694	1.0669	0
2024-04-03 04:45:00	1.0669	1.06694	1.0669	0
2024-04-03 04:50:00	1.0669	1.06694	1.0669	0
2024-04-03 04:55:00	1.0669	1.06694	1.0669	0
2024-04-03 05:00:00	1.0669	1.06694	1.0669	0
2024-04-03 05:05:00	1.0669	1.06694	1.0669	0
2024-04-03 05:10:00	1.0673	1.06698	1.0673	0
2024-04-03 05:15:00	1.0673	1.06702	1.0673	0
2024-04-03 05:20:00	1.0673	1.06702	1.0673	0
2024-04-03 05:25:00	1.06769	1.067099	1.06769	0
2024-04-03 05:30:00	1.0673	1.067139	1.0673	0
2024-04-03 05:35:00	1.06769	1.067218	1.06769	0
2024-04-03 05:40:00	1.06691	1.067219	1.06691	0
2024-04-03 05:45:00	1.06691	1.06722	1.06691	0
2024-04-03 05:50:00	1.06691	1.067221	1.06691	0
2024-04-03 05:55:00	1.06691	1.067222	1.06691	0
2024-04-03 06:00:00	1.0673	1.067222	1.0673	0
2024-04-03 06:05:00	1.0673	1.067222	1.0673	0
2024-04-03 06:10:00	1.0673	1.067222	1.0673	0
2024-04-03 06:15:00	1.06691	1.067144	1.06691	0
2024-04-03 06:20:00	1.0673	1.067144	1.0673	0
2024-04-03 06:25:00	1.0677	1.067145	1.0677	0
2024-04-03 06:30:00	1.06809	1.067263	1.06809	0
2024-04-03 06:35:00	1.06848	1.06742	1.06848	0
2024-04-03 06:40:00	1.0677	1.067499	1.0677	0
2024-04-03 06:45:00	1.0677	1.067578	1.0677	0
2024-04-03 06:50:00	1.06731	1.067579	1.06731	0
2024-04-03 06:55:00	1.06731	1.06758	1.06731	0
2024-04-03 07:00:00	1.06692	1.067542	1.06692	0
2024-04-03 07:05:00	1.0677	1.067621	1.0677	0
2024-04-03 07:10:00	1.06691	1.067582	1.06691	0
2024-04-03 07:15:00	1.06769	1.067581	1.06769	0
2024-04-03 07:20:00	1.0673	1.067502	1.0673	0
2024-04-03 07:25:00	1.06691	1.067345	1.06691	0
2024-04-03 07:30:00	1.0673	1.067305	1.0673	0
2024-04-03 07:35:00	1.06691	1.067226	1.06691	0
2024-04-03 07:40:00	1.0673	1.067225	1.0673	0
2024-04-03 07:45:00	1.0673	1.067224	1.0673	0
2024-04-03 07:50:00	1.0673	1.067262	1.0673	0
2024-04-03 07:55:00	1.0673	1.067222	1.0673	0
2024-04-03 08:00:00	1.0673	1.067261	1.0673	0
2024-04-03 08:05:00	1.0669	1.067182	1.0669	0
2024-04-03 08:10:00	1.06769	1.067221	1.06769	0
2024-04-03 08:15:00	1.0669	1.06722	1.0669	0
2024-04-03 08:20:00	1.0673	1.06722	1.0673	0
2024-04-03 08:25:00	1.06769	1.067298	1.06769	0
2024-04-03 08:30:00	1.0669	1.067258	1.0669	0
2024-04-03 08:35:00	1.0669	1.067218	1.0669	0
2024-04-03 08:40:00	1.0669	1.067178	1.0669	0
2024-04-03 08:45:00	1.0673	1.067178	1.0673	0
2024-04-03 08:50:00	1.06769	1.067217	1.06769	0
2024-04-03 08:55:00	1.06769	1.067296	1.06769	0
2024-04-03 09:00:00	1.0669	1.067217	1.0669	0
2024-04-03 09:05:00	1.0669	1.067217	1.0669	0
2024-04-03 09:10:00	1.0673	1.067217	1.0673	0
2024-04-03 09:15:00	1.06769	1.067217	1.06769	0
2024-04-03 09:20:00	1.0673	1.067257	1.0673	0
2024-04-03 09:25:00	1.06769	1.067336	1.06769	0
2024-04-03 09:30:00	1.06769	1.067415	1.06769	0
2024-04-03 09:35:00	1.06769	1.067454	1.06769	0
2024-04-03 09:40:00	1.06769	1.067454	1.06769	0
2024-04-03 09:45:00	1.06769	1.067454	1.06769	0
2024-04-03 09:50:00	1.06769	1.067533	1.06769	0
2024-04-03 09:55:00	1.06769	1.067612	1.06769	0
2024-04-03 10:00:00	1.06769	1.067651	1.06769	0
2024-04-03 10:05:00	1.0673	1.067612	1.0673	0
2024-04-03 10:10:00	1.0673	1.067612	1.0673	0
2024-04-03 10:15:00	1.06769	1.067612	1.06769	0
2024-04-03 10:20:00	1.06769	1.067612	1.06769	0
2024-04-03 10:25:00	1.06769	1.067612	1.06769	0
2024-04-03 10:30:00	1.06769	1.067612	1.06769	0
2024-04-03 10:35:00	1.06769	1.067612	1.06769	0
2024-04-03 10:40:00	1.06769	1.067612	1.06769	0
2024-04-03 10:45:00	1.06769	1.067612	1.06769	0
2024-04-03 10:50:00	1.0673	1.067573	1.0673	0
2024-04-03 10:55:00	1.06769	1.067612	1.06769	0
2024-04-03 11:00:00	1.06769	1.067651	1.06769	0
2024-04-03 11:05:00	1.06769	1.067651	1.06769	0
2024-04-03 11:10:00	1.0673	1.067612	1.0673	0
2024-04-03 11:15:00	1.06769	1.067612	1.06769	0
2024-04-03 11:20:00	1.0673	1.067573	1.0673	0
2024-04-03 11:25:00	1.06769	1.067573	1.06769	0
2024-04-03 11:30:00	1.06769	1.067573	1.06769	0
2024-04-03 11:35:00	1.06769	1.067573	1.06769	0
2024-04-03 11:40:00	1.06769	1.067612	1.06769	0
2024-04-03 11:45:00	1.06769	1.067612	1.06769	0
2024-04-03 11:50:00	1.06769	1.067612	1.06769	0
2024-04-03 11:55:00	1.0673	1.067573	1.0673	0
2024-04-03 12:00:00	1.0677	1.067613	1.0677	0
2024-04-03 12:05:00	1.06769	1.067613	1.06769	0
2024-04-03 12:10:00	1.0673	1.067613	1.0673	0
2024-04-03 12:15:00	1.06769	1.067613	1.06769	0
2024-04-03 12:20:00	1.06769	1.067613	1.06769	0
2024-04-03 12:25:00	1.06808	1.067652	1.06808	0
2024-04-03 12:30:00	1.06769	1.067652	1.06769	0
2024-04-03 12:35:00	1.06808	1.067691	1.06808	0
2024-04-03 12:40:00	1.06769	1.067691	1.06769	0
2024-04-03 12:45:00	1.06769	1.06773	1.06769	0
2024-04-03 12:50:00	1.06808	1.067768	1.06808	0
2024-04-03 12:55:00	1.06808	1.067807	1.06808	0
2024-04-03 13:00:00	1.06769	1.067846	1.06769	0
2024-04-03 13:05:00	1.0669	1.067767	1.0669	0
2024-04-03 13:10:00	1.06769	1.067767	1.06769	0
2024-04-03 13:15:00	1.06769	1.067728	1.06769	0
2024-04-03 13:20:00	1.06769	1.067728	1.06769	0
2024-04-03 13:25:00	1.06769	1.067689	1.06769	0
2024-04-03 13:30:00	1.06808	1.067728	1.06808	0
2024-04-03 13:35:00	1.06847	1.067806	1.06847	0
2024-04-03 13:40:00	1.06808	1.067806	1.06808	0
2024-04-03 13:45:00	1.06808	1.067806	1.06808	0
2024-04-03 13:50:00	1.06769	1.067806	1.06769	0
2024-04-03 13:55:00	1.06769	1.067885	1.06769	0
2024-04-03 14:00:00	1.0673	1.067846	1.0673	0
2024-04-03 14:05:00	1.06769	1.067846	1.06769	0
2024-04-03 14:10:00	1.06808	1.067885	1.06808	0
2024-04-03 14:15:00	1.06769	1.067885	1.06769	0
2024-04-03 14:20:00	1.06769	1.067846	1.06769	0
2024-04-03 14:25:00	1.0677	1.067769	1.0677	0
2024-04-03 14:30:00	1.06769	1.06773	1.06769	0
2024-04-03 14:35:00	1.06769	1.067691	1.06769	0
2024-04-03 14:40:00	1.06769	1.067691	1.06769	0
2024-04-03 14:45:00	1.06769	1.067691	1.06769	0
2024-04-03 14:50:00	1.06769	1.06773	1.06769	0
2024-04-03 14:55:00	1.06769	1.06773	1.06769	0
2024-04-03 15:00:00	1.06769	1.067691	1.06769	0
2024-04-03 15:05:00	1.06769	1.067691	1.06769	0
2024-04-03 15:10:00	1.06769	1.067691	1.06769	0
2024-04-03 15:15:00	1.06769	1.06769	1.06769	0
2024-04-03 15:20:00	1.06808	1.067729	1.06808	0
2024-04-03 15:25:00	1.06808	1.067768	1.06808	0
2024-04-03 15:30:00	1.06769	1.067768	1.06769	0
2024-04-03 15:35:00	1.06769	1.067768	1.06769	0
2024-04-03 15:40:00	1.06769	1.067768	1.06769	0
2024-04-03 15:45:00	1.06808	1.067807	1.06808	0
2024-04-03 15:50:00	1.06808	1.067846	1.06808	0
2024-04-03 15:55:00	1.06769	1.067846	1.06769	0
2024-04-03 16:00:00	1.06769	1.067846	1.06769	0
2024-04-03 16:05:00	1.06769	1.067846	1.06769	0
2024-04-03 16:10:00	1.06769	1.067807	1.06769	0
2024-04-03 16:15:00	1.06808	1.067807	1.06808	0
2024-04-03 16:20:00	1.06808	1.067846	1.06808	0
2024-04-03 16:25:00	1.06769	1.067846	1.06769	0
2024-04-03 16:30:00	1.06769	1.067846	1.06769	0
2024-04-03 16:35:00	1.06808	1.067846	1.06808	0
2024-04-03 16:40:00	1.06808	1.067846	1.06808	0
2024-04-03 16:45:00	1.06808	1.067885	1.06808	0
2024-04-03 16:50:00	1.06769	1.067885	1.06769	0
2024-04-03 16:55:00	1.06769	1.067885	1.06769	0
2024-04-03 17:00:00	1.06769	1.067885	1.06769	0
2024-04-03 17:05:00	1.06769	1.067846	1.06769	0
2024-04-03 17:10:00	1.06769	1.067807	1.06769	0
2024-04-03 17:15:00	1.06769	1.067807	1.06769	0
2024-04-03 17:20:00	1.06769	1.067807	1.06769	0
2024-04-03 17:25:00	1.0677	1.067769	1.0677	0
2024-04-03 17:30:00	1.06769	1.06773	1.06769	0
2024-04-03 17:35:00	1.06809	1.067731	1.06809	0
2024-04-03 17:40:00	1.06808	1.06777	1.06808	0
2024-04-03 17:45:00	1.06769	1.06777	1.06769	0
2024-04-03 17:50:00	1.06769	1.06777	1.06769	0
2024-04-03 17:55:00	1.06769	1.06777	1.06769	0
2024-04-03 18:00:00	1.06769	1.06777	1.06769	0
2024-04-03 18:05:00	1.06808	1.067809	1.06808	0
2024-04-03 18:10:00	1.06769	1.067809	1.06769	0
2024-04-03 18:15:00	1.06769	1.067808	1.06769	0
2024-04-03 18:20:00	1.06808	1.067847	1.06808	0
2024-04-03 18:25:00	1.06808	1.067846	1.06808	0
2024-04-03 18:30:00	1.06808	1.067846	1.06808	0
2024-04-03 18:35:00	1.06808	1.067885	1.06808	0
2024-04-03 18:40:00	1.06847	1.067963	1.06847	0
2024-04-03 18:45:00	1.06808	1.068002	1.06808	0
2024-04-03 18:50:00	1.06808	1.068041	1.06808	0
2024-04-03 18:55:00	1.06847	1.06808	1.06847	0
2024-04-03 19:00:00	1.06808	1.068119	1.06808	0
2024-04-03 19:05:00	1.06847	1.068197	1.06847	0
2024-04-03 19:10:00	1.06808	1.068197	1.06808	0
2024-04-03 19:15:00	1.06847	1.068236	1.06847	0
2024-04-03 19:20:00	1.06808	1.068236	1.06808	0
2024-04-03 19:25:00	1.06847	1.068275	1.06847	0
2024-04-03 19:30:00	1.06848	1.068276	1.06848	0
2024-04-03 19:35:00	1.06769	1.068237	1.06769	0
2024-04-03 19:40:00	1.0677	1.068199	1.0677	0
2024-04-03 19:45:00	1.06809	1.068161	1.06809	0
2024-04-03 19:50:00	1.06769	1.068122	1.06769	0
2024-04-03 19:55:00	1.06848	1.068123	1.06848	0
2024-04-03 20:00:00	1.06769	1.068084	1.06769	0
2024-04-03 20:05:00	1.06808	1.068045	1.06808	0
2024-04-03 20:10:00	1.06808	1.068045	1.06808	0
2024-04-03 20:15:00	1.06769	1.067967	1.06769	0
2024-04-03 20:20:00	1.06808	1.067927	1.06808	0
2024-04-03 20:25:00	1.06808	1.067966	1.06808	0
2024-04-03 20:30:00	1.06808	1.068004	1.06808	0
2024-04-03 20:35:00	1.06808	1.068003	1.06808	0
2024-04-03 20:40:00	1.06847	1.068081	1.06847	0
2024-04-03 20:45:00	1.06769	1.068002	1.06769	0
2024-04-03 20:50:00	1.06808	1.068041	1.06808	0
2024-04-03 20:55:00	1.06847	1.06808	1.06847	0
2024-04-03 21:00:00	1.06847	1.068119	1.06847	0
2024-04-03 21:05:00	1.06769	1.068119	1.06769	0
2024-04-03 21:10:00	1.06808	1.068119	1.06808	0
2024-04-03 21:15:00	1.06848	1.068159	1.06848	0
2024-04-03 21:20:00	1.06848	1.068199	1.06848	0
2024-04-03 21:25:00	1.06848	1.068239	1.06848	0
2024-04-03 21:30:00	1.06809	1.068201	1.06809	0
2024-04-03 21:35:00	1.06848	1.06828	1.06848	0
2024-04-03 21:40:00	1.06848	1.06832	1.06848	0
2024-04-03 21:45:00	1.06808	1.068281	1.06808	0
2024-04-03 21:50:00	1.06847	1.068281	1.06847	0
2024-04-03 21:55:00	1.06847	1.068359	1.06847	0
2024-04-03 22:00:00	1.06847	1.068398	1.06847	0
2024-04-03 22:05:00	1.06808	1.068358	1.06808	0
2024-04-03 22:10:00	1.06808	1.068318	1.06808	0
2024-04-03 22:15:00	1.06808	1.068278	1.06808	0
2024-04-03 22:20:00	1.06808	1.068277	1.06808	0
2024-04-03 22:25:00	1.06808	1.068237	1.06808	0
2024-04-03 22:30:00	1.06808	1.068197	1.06808	0
2024-04-03 22:35:00	1.06847	1.068236	1.06847	0
2024-04-03 22:40:00	1.06808	1.068197	1.06808	0
2024-04-03 22:45:00	1.06847	1.068197	1.06847	0
2024-04-03 22:50:00	1.06847	1.068197	1.06847	0
2024-04-03 22:55:00	1.06847	1.068236	1.06847	0
2024-04-03 23:00:00	1.06808	1.068236	1.06808	0
2024-04-03 23:05:00	1.06847	1.068275	1.06847	0
2024-04-03 23:10:00	1.06808	1.068275	1.06808	0
2024-04-03 23:15:00	1.06769	1.068236	1.06769	0
2024-04-03 23:20:00	1.06808	1.068236	1.06808	0
2024-04-03 23:25:00	1.06847	1.068236	1.06847	0
2024-04-03 23:30:00	1.06847	1.068275	1.06847	0
2024-04-03 23:35:00	1.06808	1.068236	1.06808	0
2024-04-03 23:40:00	1.06808	1.068197	1.06808	0
2024-04-03 23:45:00	1.06808	1.068158	1.06808	0
2024-04-03 23:50:00	1.06808	1.068158	1.06808	0
2024-04-03 23:55:00	1.06808	1.068119	1.06808	0
2024-04-04 00:00:00	1.06847	1.068158	1.06847	0
2024-04-04 00:05:00	1.06847	1.068236	1.06847	0
2024-04-04 00:10:00	1.06808	1.068236	1.06808	0
2024-04-04 00:15:00	1.06847	1.068236	1.06847	0
2024-04-04 00:20:00	1.06808	1.068197	1.06808	0
2024-04-04 00:25:00	1.06808	1.068197	1.06808	0
2024-04-04 00:30:00	1.06808	1.068197	1.06808	0
2024-04-04 00:35:00	1.06847	1.068236	1.06847	0
2024-04-04 00:40:00	1.06847	1.068275	1.06847	0
2024-04-04 00:45:00	1.06769	1.068236	1.06769	0
2024-04-04 00:50:00	1.06808	1.068197	1.06808	0
2024-04-04 00:55:00	1.06808	1.068158	1.06808	0
2024-04-04 01:00:00	1.06847	1.068197	1.06847	0
2024-04-04 01:05:00	1.06847	1.068197	1.06847	0
2024-04-04 01:10:00	1.06847	1.068236	1.06847	0
2024-04-04 01:15:00	1.06886	1.068314	1.06886	0
2024-04-04 01:20:00	1.06808	1.068314	1.06808	0
2024-04-04 01:25:00	1.06886	1.068353	1.06886	0
2024-04-04 01:30:00	1.06847	1.068353	1.06847	0
2024-04-04 01:35:00	1.06847	1.068431	1.06847	0
2024-04-04 01:40:00	1.06847	1.06847	1.06847	0
2024-04-04 01:45:00	1.06886	1.068548	1.06886	0
2024-04-04 01:50:00	1.06847	1.068548	1.06847	0
2024-04-04 01:55:00	1.06808	1.068509	1.06808	0
2024-04-04 02:00:00	1.06847	1.068509	1.06847	0
2024-04-04 02:05:00	1.06847	1.06847	1.06847	0
2024-04-04 02:10:00	1.06847	1.068509	1.06847	0
2024-04-04 02:15:00	1.06847	1.06847	1.06847	0
2024-04-04 02:20:00	1.06886	1.068509	1.06886	0
2024-04-04 02:25:00	1.06886	1.068548	1.06886	0
2024-04-04 02:30:00	1.06886	1.068587	1.06886	0
2024-04-04 02:35:00	1.06847	1.068548	1.06847	0
2024-04-04 02:40:00	1.06886	1.068587	1.06886	0
2024-04-04 02:45:00	1.06886	1.068665	1.06886	0
2024-04-04 02:50:00	1.06886	1.068704	1.06886	0
2024-04-04 02:55:00	1.06886	1.068743	1.06886	0
2024-04-04 03:00:00	1.06886	1.068782	1.06886	0
2024-04-04 03:05:00	1.06808	1.068743	1.06808	0
2024-04-04 03:10:00	1.06886	1.068743	1.06886	0
2024-04-04 03:15:00	1.06847	1.068704	1.06847	0
2024-04-04 03:20:00	1.06847	1.068665	1.06847	0
2024-04-04 03:25:00	1.06847	1.068665	1.06847	0
2024-04-04 03:30:00	1.06847	1.068626	1.06847	0
2024-04-04 03:35:00	1.06886	1.068626	1.06886	0
2024-04-04 03:40:00	1.06886	1.068626	1.06886	0
2024-04-04 03:45:00	1.06847	1.068587	1.06847	0
2024-04-04 03:50:00	1.06925	1.068626	1.06925	0
2024-04-04 03:55:00	1.06847	1.068665	1.06847	0
2024-04-04 04:00:00	1.06886	1.068665	1.06886	0
2024-04-04 04:05:00	1.06847	1.068665	1.06847	0
2024-04-04 04:10:00	1.06847	1.068665	1.06847	0
2024-04-04 04:15:00	1.06886	1.068704	1.06886	0
2024-04-04 04:20:00	1.06886	1.068743	1.06886	0
2024-04-04 04:25:00	1.06886	1.068743	1.06886	0
2024-04-04 04:30:00	1.06847	1.068704	1.06847	0
2024-04-04 04:35:00	1.06886	1.068743	1.06886	0
2024-04-04 04:40:00	1.06886	1.068704	1.06886	0
2024-04-04 04:45:00	1.06847	1.068704	1.06847	0
2024-04-04 04:50:00	1.06925	1.068743	1.06925	0
2024-04-04 04:55:00	1.06925	1.068821	1.06925	0
2024-04-04 05:00:00	1.06886	1.06886	1.06886	0
2024-04-04 05:05:00	1.06886	1.06886	1.06886	0
2024-04-04 05:10:00	1.06886	1.06886	1.06886	0
2024-04-04 05:15:00	1.06847	1.068821	1.06847	0
2024-04-04 05:20:00	1.06886	1.06886	1.06886	0
2024-04-04 05:25:00	1.06886	1.06886	1.06886	0
2024-04-04 05:30:00	1.06886	1.06886	1.06886	0
2024-04-04 05:35:00	1.06886	1.068899	1.06886	0
2024-04-04 05:40:00	1.06925	1.068899	1.06925	0
2024-04-04 05:45:00	1.06847	1.068821	1.06847	0
2024-04-04 05:50:00	1.06925	1.06886	1.06925	0
2024-04-04 05:55:00	1.06886	1.06886	1.06886	0
2024-04-04 06:00:00	1.06886	1.06886	1.06886	0
2024-04-04 06:05:00	1.06847	1.06886	1.06847	0
2024-04-04 06:10:00	1.06886	1.06886	1.06886	0
2024-04-04 06:15:00	1.06925	1.068899	1.06925	0
2024-04-04 06:20:00	1.06847	1.06886	1.06847	0
2024-04-04 06:25:00	1.06847	1.068821	1.06847	0
2024-04-04 06:30:00	1.06886	1.068782	1.06886	0
2024-04-04 06:35:00	1.06925	1.06886	1.06925	0
2024-04-04 06:40:00	1.06925	1.06886	1.06925	0
2024-04-04 06:45:00	1.06886	1.06886	1.06886	0
2024-04-04 06:50:00	1.06886	1.06886	1.06886	0
2024-04-04 06:55:00	1.06886	1.068899	1.06886	0
2024-04-04 07:00:00	1.06925	1.068938	1.06925	0
2024-04-04 07:05:00	1.06886	1.068899	1.06886	0
2024-04-04 07:10:00	1.06886	1.068938	1.06886	0
2024-04-04 07:15:00	1.06886	1.068977	1.06886	0
2024-04-04 07:20:00	1.06847	1.068938	1.06847	0
2024-04-04 07:25:00	1.06808	1.068821	1.06808	0
2024-04-04 07:30:00	1.06808	1.068704	1.06808	0
2024-04-04 07:35:00	1.06847	1.068665	1.06847	0
2024-04-04 07:40:00	1.06847	1.068626	1.06847	0
2024-04-04 07:45:00	1.06886	1.068626	1.06886	0
2024-04-04 07:50:00	1.06847	1.068548	1.06847	0
2024-04-04 07:55:00	1.06925	1.068587	1.06925	0
2024-04-04 08:00:00	1.06847	1.068548	1.06847	0
2024-04-04 08:05:00	1.06847	1.068509	1.06847	0
2024-04-04 08:10:00	1.06847	1.068509	1.06847	0
2024-04-04 08:15:00	1.06886	1.068587	1.06886	0
2024-04-04 08:20:00	1.06886	1.068665	1.06886	0
2024-04-04 08:25:00	1.06886	1.068704	1.06886	0
2024-04-04 08:30:00	1.06847	1.068704	1.06847	0
2024-04-04 08:35:00	1.06886	1.068704	1.06886	0
2024-04-04 08:40:00	1.06847	1.068704	1.06847	0
2024-04-04 08:45:00	1.06886	1.068665	1.06886	0
2024-04-04 08:50:00	1.06886	1.068704	1.06886	0
2024-04-04 08:55:00	1.06808	1.068665	1.06808	0
2024-04-04 09:00:00	1.06847	1.068665	1.06847	0
2024-04-04 09:05:00	1.06847	1.068626	1.06847	0
2024-04-04 09:10:00	1.06847	1.068587	1.06847	0
2024-04-04 09:15:00	1.06847	1.068548	1.06847	0
2024-04-04 09:20:00	1.06886	1.068587	1.06886	0
2024-04-04 09:25:00	1.06886	1.068587	1.06886	0
2024-04-04 09:30:00	1.06886	1.068626	1.06886	0
2024-04-04 09:35:00	1.06886	1.068626	1.06886	0
2024-04-04 09:40:00	1.06886	1.068626	1.06886	0
2024-04-04 09:45:00	1.06886	1.068704	1.06886	0
2024-04-04 09:50:00	1.06886	1.068743	1.06886	0
2024-04-04 09:55:00	1.06847	1.068743	1.06847	0
2024-04-04 10:00:00	1.06886	1.068782	1.06886	0
2024-04-04 10:05:00	1.06847	1.068782	1.06847	0
2024-04-04 10:10:00	1.06886	1.068782	1.06886	0
2024-04-04 10:15:00	1.06886	1.068782	1.06886	0
2024-04-04 10:20:00	1.06847	1.068743	1.06847	0
2024-04-04 10:25:00	1.06925	1.068782	1.06925	0
2024-04-04 10:30:00	1.06925	1.068821	1.06925	0
2024-04-04 10:35:00	1.06925	1.06886	1.06925	0
2024-04-04 10:40:00	1.06886	1.06886	1.06886	0
2024-04-04 10:45:00	1.06925	1.068938	1.06925	0
2024-04-04 10:50:00	1.06925	1.068977	1.06925	0
2024-04-04 10:55:00	1.06886	1.069016	1.06886	0
2024-04-04 11:00:00	1.06925	1.069055	1.06925	0
2024-04-04 11:05:00	1.06886	1.069055	1.06886	0
2024-04-04 11:10:00	1.06847	1.069055	1.06847	0
2024-04-04 11:15:00	1.06886	1.069016	1.06886	0
2024-04-04 11:20:00	1.06925	1.069016	1.06925	0
2024-04-04 11:25:00	1.06925	1.069016	1.06925	0
2024-04-04 11:30:00	1.06886	1.069016	1.06886	0
2024-04-04 11:35:00	1.06886	1.068977	1.06886	0
2024-04-04 11:40:00	1.06925	1.068977	1.06925	0
2024-04-04 11:45:00	1.06847	1.068938	1.06847	0
2024-04-04 11:50:00	1.06847	1.06886	1.06847	0
2024-04-04 11:55:00	1.06847	1.068821	1.06847	0
2024-04-04 12:00:00	1.06886	1.06886	1.06886	0
2024-04-04 12:05:00	1.06886	1.06886	1.06886	0
2024-04-04 12:10:00	1.06847	1.068782	1.06847	0
2024-04-04 12:15:00	1.06847	1.068704	1.06847	0
2024-04-04 12:20:00	1.06886	1.068704	1.06886	0
2024-04-04 12:25:00	1.06887	1.068705	1.06887	0
2024-04-04 12:30:00	1.06887	1.068667	1.06887	0
2024-04-04 12:35:00	1.06926	1.068746	1.06926	0
2024-04-04 12:40:00	1.06926	1.068825	1.06926	0
2024-04-04 12:45:00	1.06887	1.068865	1.06887	0
2024-04-04 12:50:00	1.06925	1.068904	1.06925	0
2024-04-04 12:55:00	1.06887	1.068905	1.06887	0
2024-04-04 13:00:00	1.06847	1.068905	1.06847	0
2024-04-04 13:05:00	1.06847	1.068905	1.06847	0
2024-04-04 13:10:00	1.06847	1.068866	1.06847	0
2024-04-04 13:15:00	1.06886	1.068865	1.06886	0
2024-04-04 13:20:00	1.06886	1.068864	1.06886	0
2024-04-04 13:25:00	1.06925	1.068863	1.06925	0
2024-04-04 13:30:00	1.06925	1.068862	1.06925	0
2024-04-04 13:35:00	1.06925	1.0689	1.06925	0
2024-04-04 13:40:00	1.06886	1.068861	1.06886	0
2024-04-04 13:45:00	1.06886	1.06886	1.06886	0
2024-04-04 13:50:00	1.06886	1.068899	1.06886	0
2024-04-04 13:55:00	1.06925	1.068977	1.06925	0
2024-04-04 14:00:00	1.06886	1.069016	1.06886	0
2024-04-04 14:05:00	1.06886	1.069016	1.06886	0
2024-04-04 14:10:00	1.06925	1.069055	1.06925	0
2024-04-04 14:15:00	1.06925	1.069055	1.06925	0
2024-04-04 14:20:00	1.06886	1.069016	1.06886	0
2024-04-04 14:25:00	1.06886	1.068977	1.06886	0
2024-04-04 14:30:00	1.06925	1.069016	1.06925	0
2024-04-04 14:35:00	1.06925	1.069055	1.06925	0
2024-04-04 14:40:00	1.06925	1.069094	1.06925	0
2024-04-04 14:45:00	1.06925	1.069094	1.06925	0
2024-04-04 14:50:00	1.06925	1.069133	1.06925	0
2024-04-04 14:55:00	1.06886	1.069133	1.06886	0
2024-04-04 15:00:00	1.06925	1.069133	1.06925	0
2024-04-04 15:05:00	1.06925	1.069133	1.06925	0
2024-04-04 15:10:00	1.06925	1.069172	1.06925	0
2024-04-04 15:15:00	1.06925	1.069211	1.06925	0
2024-04-04 15:20:00	1.06886	1.069172	1.06886	0
2024-04-04 15:25:00	1.06886	1.069133	1.06886	0
2024-04-04 15:30:00	1.06847	1.069055	1.06847	0
2024-04-04 15:35:00	1.06925	1.069055	1.06925	0
2024-04-04 15:40:00	1.06925	1.069055	1.06925	0
2024-04-04 15:45:00	1.06925	1.069094	1.06925	0
2024-04-04 15:50:00	1.06886	1.069055	1.06886	0
2024-04-04 15:55:00	1.06925	1.069055	1.06925	0
2024-04-04 16:00:00	1.06925	1.069055	1.06925	0
2024-04-04 16:05:00	1.06925	1.069055	1.06925	0
2024-04-04 16:10:00	1.06925	1.069094	1.06925	0
2024-04-04 16:15:00	1.06925	1.069133	1.06925	0
2024-04-04 16:20:00	1.06886	1.069172	1.06886	0
2024-04-04 16:25:00	1.06886	1.069133	1.06886	0
2024-04-04 16:30:00	1.06886	1.069094	1.06886	0
2024-04-04 16:35:00	1.06925	1.069094	1.06925	0
2024-04-04 16:40:00	1.06886	1.069094	1.06886	0
2024-04-04 16:45:00	1.06886	1.069055	1.06886	0
2024-04-04 16:50:00	1.06925	1.069055	1.06925	0
2024-04-04 16:55:00	1.06886	1.069016	1.06886	0
2024-04-04 17:00:00	1.06886	1.068977	1.06886	0
2024-04-04 17:05:00	1.06886	1.068938	1.06886	0
2024-04-04 17:10:00	1.06925	1.068977	1.06925	0
2024-04-04 17:15:00	1.06925	1.069016	1.06925	0
2024-04-04 17:20:00	1.06887	1.069017	1.06887	0
2024-04-04 17:25:00	1.06926	1.069018	1.06926	0
2024-04-04 17:30:00	1.06926	1.069058	1.06926	0
2024-04-04 17:35:00	1.06925	1.069097	1.06925	0
2024-04-04 17:40:00	1.06887	1.069059	1.06887	0
2024-04-04 17:45:00	1.06925	1.069098	1.06925	0
2024-04-04 17:50:00	1.06887	1.069099	1.06887	0
2024-04-04 17:55:00	1.06925	1.069138	1.06925	0
2024-04-04 18:00:00	1.06925	1.069138	1.06925	0
2024-04-04 18:05:00	1.06925	1.069138	1.06925	0
2024-04-04 18:10:00	1.06964	1.069215	1.06964	0
2024-04-04 18:15:00	1.06925	1.069214	1.06925	0
2024-04-04 18:20:00	1.06886	1.069174	1.06886	0
2024-04-04 18:25:00	1.06925	1.069174	1.06925	0
2024-04-04 18:30:00	1.06925	1.069212	1.06925	0
2024-04-04 18:35:00	1.06925	1.069212	1.06925	0
2024-04-04 18:40:00	1.06925	1.06925	1.06925	0
2024-04-04 18:45:00	1.06925	1.06925	1.06925	0
2024-04-04 18:50:00	1.06925	1.06925	1.06925	0
2024-04-04 18:55:00	1.06925	1.06925	1.06925	0
2024-04-04 19:00:00	1.06925	1.069211	1.06925	0
2024-04-04 19:05:00	1.06925	1.069211	1.06925	0
2024-04-04 19:10:00	1.06925	1.06925	1.06925	0
2024-04-04 19:15:00	1.06925	1.06925	1.06925	0
2024-04-04 19:20:00	1.06925	1.06925	1.06925	0
2024-04-04 19:25:00	1.06925	1.06925	1.06925	0
2024-04-04 19:30:00	1.06925	1.06925	1.06925	0
2024-04-04 19:35:00	1.06925	1.06925	1.06925	0
2024-04-04 19:40:00	1.06925	1.06925	1.06925	0
2024-04-04 19:45:00	1.06886	1.069211	1.06886	0
2024-04-04 19:50:00	1.06964	1.06925	1.06964	0
2024-04-04 19:55:00	1.06925	1.06925	1.06925	0
2024-04-04 20:00:00	1.06925	1.06925	1.06925	0
2024-04-04 20:05:00	1.06964	1.069289	1.06964	0
2024-04-04 20:10:00	1.06925	1.069289	1.06925	0
2024-04-04 20:15:00	1.06925	1.069289	1.06925	0
2024-04-04 20:20:00	1.06925	1.069289	1.06925	0
2024-04-04 20:25:00	1.06925	1.069289	1.06925	0
2024-04-04 20:30:00	1.06925	1.069289	1.06925	0
2024-04-04 20:35:00	1.07003	1.069406	1.07003	0
2024-04-04 20:40:00	1.06925	1.069367	1.06925	0
2024-04-04 20:45:00	1.06925	1.069367	1.06925	0
2024-04-04 20:50:00	1.06925	1.069367	1.06925	0
2024-04-04 20:55:00	1.06886	1.069289	1.06886	0
2024-04-04 21:00:00	1.06964	1.069328	1.06964	0
2024-04-04 21:05:00	1.06925	1.069328	1.06925	0
2024-04-04 21:10:00	1.06964	1.069367	1.06964	0
2024-04-04 21:15:00	1.06925	1.069367	1.06925	0
2024-04-04 21:20:00	1.06964	1.069406	1.06964	0
2024-04-04 21:25:00	1.06925	1.069328	1.06925	0
2024-04-04 21:30:00	1.06925	1.069328	1.06925	0
2024-04-04 21:35:00	1.06925	1.069328	1.06925	0
2024-04-04 21:40:00	1.06925	1.069328	1.06925	0
2024-04-04 21:45:00	1.06925	1.069367	1.06925	0
2024-04-04 21:50:00	1.06925	1.069328	1.06925	0
2024-04-04 21:55:00	1.06925	1.069328	1.06925	0
2024-04-04 22:00:00	1.06925	1.069289	1.06925	0
2024-04-04 22:05:00	1.07003	1.069367	1.07003	0
2024-04-04 22:10:00	1.06925	1.069328	1.06925	0
2024-04-04 22:15:00	1.06925	1.069328	1.06925	0
2024-04-04 22:20:00	1.06964	1.069367	1.06964	0
2024-04-04 22:25:00	1.06925	1.069367	1.06925	0
2024-04-04 22:30:00	1.06925	1.069367	1.06925	0
2024-04-04 22:35:00	1.06964	1.069406	1.06964	0
2024-04-04 22:40:00	1.07003	1.069484	1.07003	0
2024-04-04 22:45:00	1.06964	1.069523	1.06964	0
2024-04-04 22:50:00	1.06964	1.069562	1.06964	0
2024-04-04 22:55:00	1.06964	1.069523	1.06964	0
2024-04-04 23:00:00	1.06964	1.069562	1.06964	0
2024-04-04 23:05:00	1.06925	1.069562	1.06925	0
2024-04-04 23:10:00	1.07003	1.069601	1.07003	0
2024-04-04 23:15:00	1.06964	1.06964	1.06964	0
2024-04-04 23:20:00	1.06964	1.069679	1.06964	0
2024-04-04 23:25:00	1.06964	1.069679	1.06964	0
2024-04-04 23:30:00	1.06964	1.06964	1.06964	0
2024-04-04 23:35:00	1.06964	1.06964	1.06964	0
2024-04-04 23:40:00	1.06925	1.069601	1.06925	0
2024-04-04 23:45:00	1.06964	1.069601	1.06964	0
2024-04-04 23:50:00	1.06964	1.069601	1.06964	0
2024-04-04 23:55:00	1.07003	1.069679	1.07003	0
2024-04-05 00:00:00	1.07003	1.069679	1.07003	0
2024-04-05 00:05:00	1.07003	1.069718	1.07003	0
2024-04-05 00:10:00	1.06964	1.069718	1.06964	0
2024-04-05 00:15:00	1.07003	1.069757	1.07003	0
2024-04-05 00:20:00	1.07003	1.069796	1.07003	0
2024-04-05 00:25:00	1.07003	1.069835	1.07003	0
2024-04-05 00:30:00	1.07003	1.069913	1.07003	0
2024-04-05 00:35:00	1.06925	1.069874	1.06925	0
2024-04-05 00:40:00	1.06964	1.069874	1.06964	0
2024-04-05 00:45:00	1.07003	1.069874	1.07003	0
2024-04-05 00:50:00	1.07003	1.069874	1.07003	0
2024-04-05 00:55:00	1.07003	1.069874	1.07003	0
2024-04-05 01:00:00	1.07003	1.069913	1.07003	0
2024-04-05 01:05:00	1.06964	1.069874	1.06964	0
2024-04-05 01:10:00	1.06964	1.069835	1.06964	0
2024-04-05 01:15:00	1.07003	1.069835	1.07003	0
2024-04-05 01:20:00	1.06964	1.069796	1.06964	0
2024-04-05 01:25:00	1.06964	1.069835	1.06964	0
2024-04-05 01:30:00	1.06925	1.069796	1.06925	0
2024-04-05 01:35:00	1.06925	1.069718	1.06925	0
2024-04-05 01:40:00	1.06964	1.069679	1.06964	0
2024-04-05 01:45:00	1.06964	1.06964	1.06964	0
2024-04-05 01:50:00	1.06964	1.069601	1.06964	0
2024-04-05 01:55:00	1.07003	1.06964	1.07003	0
2024-04-05 02:00:00	1.07003	1.069679	1.07003	0
2024-04-05 02:05:00	1.07003	1.069679	1.07003	0
2024-04-05 02:10:00	1.07003	1.069718	1.07003	0
2024-04-05 02:15:00	1.07003	1.069757	1.07003	0
2024-04-05 02:20:00	1.07003	1.069835	1.07003	0
2024-04-05 02:25:00	1.06964	1.069874	1.06964	0
2024-04-05 02:30:00	1.07003	1.069913	1.07003	0
2024-04-05 02:35:00	1.07003	1.069952	1.07003	0
2024-04-05 02:40:00	1.07003	1.069991	1.07003	0
2024-04-05 02:45:00	1.07003	1.069991	1.07003	0
2024-04-05 02:50:00	1.07003	1.069991	1.07003	0
2024-04-05 02:55:00	1.07003	1.069991	1.07003	0
2024-04-05 03:00:00	1.07003	1.069991	1.07003	0
2024-04-05 03:05:00	1.07003	1.069991	1.07003	0
2024-04-05 03:10:00	1.07003	1.069991	1.07003	0
2024-04-05 03:15:00	1.07003	1.07003	1.07003	0
2024-04-05 03:20:00	1.07003	1.07003	1.07003	0
2024-04-05 03:25:00	1.07003	1.07003	1.07003	0
2024-04-05 03:30:00	1.07003	1.07003	1.07003	0
2024-04-05 03:35:00	1.07042	1.070069	1.07042	0
2024-04-05 03:40:00	1.07042	1.070108	1.07042	0
2024-04-05 03:45:00	1.07003	1.070108	1.07003	0
2024-04-05 03:50:00	1.07003	1.070108	1.07003	0
2024-04-05 03:55:00	1.07003	1.070108	1.07003	0
2024-04-05 04:00:00	1.07003	1.070108	1.07003	0
2024-04-05 04:05:00	1.07003	1.070108	1.07003	0
2024-04-05 04:10:00	1.07003	1.070108	1.07003	0
2024-04-05 04:15:00	1.07003	1.070108	1.07003	0
2024-04-05 04:20:00	1.07042	1.070147	1.07042	0
2024-04-05 04:25:00	1.07003	1.070108	1.07003	0
2024-04-05 04:30:00	1.07003	1.070069	1.07003	0
2024-04-05 04:35:00	1.07042	1.070108	1.07042	0
2024-04-05 04:40:00	1.07042	1.070147	1.07042	0
2024-04-05 04:45:00	1.07003	1.070147	1.07003	0
2024-04-05 04:50:00	1.07003	1.070147	1.07003	0
2024-04-05 04:55:00	1.07003	1.070147	1.07003	0
2024-04-05 05:00:00	1.07042	1.070186	1.07042	0
2024-04-05 05:05:00	1.07042	1.070225	1.07042	0
2024-04-05 05:10:00	1.07003	1.070186	1.07003	0
2024-04-05 05:15:00	1.07042	1.070225	1.07042	0
2024-04-05 05:20:00	1.07042	1.070264	1.07042	0
2024-04-05 05:25:00	1.07042	1.070264	1.07042	0
2024-04-05 05:30:00	1.07042	1.070264	1.07042	0
2024-04-05 05:35:00	1.07004	1.070265	1.07004	0
2024-04-05 05:40:00	1.07004	1.070266	1.07004	0
2024-04-05 05:45:00	1.07004	1.070267	1.07004	0
2024-04-05 05:50:00	1.07043	1.070268	1.07043	0
2024-04-05 05:55:00	1.07043	1.070269	1.07043	0
2024-04-05 06:00:00	1.07043	1.070309	1.07043	0
2024-04-05 06:05:00	1.07004	1.070271	1.07004	0
2024-04-05 06:10:00	1.07043	1.070272	1.07043	0
2024-04-05 06:15:00	1.07004	1.070234	1.07004	0
2024-04-05 06:20:00	1.07121	1.070313	1.07121	0
2024-04-05 06:25:00	1.07121	1.07043	1.07121	0
2024-04-05 06:30:00	1.07199	1.070625	1.07199	0
2024-04-05 06:35:00	1.07199	1.07082	1.07199	0
2024-04-05 06:40:00	1.07199	1.070976	1.07199	0
2024-04-05 06:45:00	1.07237	1.07117	1.07237	0
2024-04-05 06:50:00	1.07237	1.071364	1.07237	0
2024-04-05 06:55:00	1.07199	1.071559	1.07199	0
2024-04-05 07:00:00	1.07199	1.071715	1.07199	0
2024-04-05 07:05:00	1.0716	1.071871	1.0716	0
2024-04-05 07:10:00	1.07199	1.071949	1.07199	0
2024-04-05 07:15:00	1.0716	1.071988	1.0716	0
2024-04-05 07:20:00	1.0716	1.071949	1.0716	0
2024-04-05 07:25:00	1.0716	1.07191	1.0716	0
2024-04-05 07:30:00	1.0716	1.071871	1.0716	0
2024-04-05 07:35:00	1.07199	1.071833	1.07199	0
2024-04-05 07:40:00	1.07199	1.071795	1.07199	0
2024-04-05 07:45:00	1.07199	1.071795	1.07199	0
2024-04-05 07:50:00	1.07277	1.071873	1.07277	0
2024-04-05 07:55:00	1.07199	1.071912	1.07199	0
2024-04-05 08:00:00	1.07277	1.07199	1.07277	0
2024-04-05 08:05:00	1.07237	1.072067	1.07237	0
2024-04-05 08:10:00	1.07237	1.072144	1.07237	0
2024-04-05 08:15:00	1.07237	1.072221	1.07237	0
2024-04-05 08:20:00	1.07237	1.072298	1.07237	0
2024-04-05 08:25:00	1.07277	1.072376	1.07277	0
2024-04-05 08:30:00	1.07237	1.072414	1.07237	0
2024-04-05 08:35:00	1.07237	1.072452	1.07237	0
2024-04-05 08:40:00	1.07237	1.072412	1.07237	0
2024-04-05 08:45:00	1.07199	1.072412	1.07199	0
2024-04-05 08:50:00	1.07237	1.072372	1.07237	0
2024-04-05 08:55:00	1.07199	1.072334	1.07199	0
2024-04-05 09:00:00	1.0716	1.072257	1.0716	0
2024-04-05 09:05:00	1.07081	1.072101	1.07081	0
2024-04-05 09:10:00	1.0716	1.072024	1.0716	0
2024-04-05 09:15:00	1.0716	1.071907	1.0716	0
2024-04-05 09:20:00	1.0716	1.07183	1.0716	0
2024-04-05 09:25:00	1.07121	1.071714	1.07121	0
2024-04-05 09:30:00	1.0716	1.071637	1.0716	0
2024-04-05 09:35:00	1.07081	1.071519	1.07081	0
2024-04-05 09:40:00	1.07121	1.071403	1.07121	0
2024-04-05 09:45:00	1.07081	1.071285	1.07081	0
2024-04-05 09:50:00	1.07081	1.071206	1.07081	0
2024-04-05 09:55:00	1.0716	1.071285	1.0716	0
2024-04-05 10:00:00	1.07081	1.071206	1.07081	0
2024-04-05 10:05:00	1.0716	1.071206	1.0716	0
2024-04-05 10:10:00	1.07081	1.071127	1.07081	0
2024-04-05 10:15:00	1.07121	1.071127	1.07121	0
2024-04-05 10:20:00	1.07121	1.071088	1.07121	0
2024-04-05 10:25:00	1.07081	1.071088	1.07081	0
2024-04-05 10:30:00	1.07081	1.071048	1.07081	0
2024-04-05 10:35:00	1.07121	1.071088	1.07121	0
2024-04-05 10:40:00	1.07121	1.071128	1.07121	0
2024-04-05 10:45:00	1.07081	1.071049	1.07081	0
2024-04-05 10:50:00	1.07081	1.071049	1.07081	0
2024-04-05 10:55:00	1.07121	1.07101	1.07121	0
2024-04-05 11:00:00	1.07081	1.07101	1.07081	0
2024-04-05 11:05:00	1.07081	1.07097	1.07081	0
2024-04-05 11:10:00	1.07081	1.07093	1.07081	0
2024-04-05 11:15:00	1.07121	1.07097	1.07121	0
2024-04-05 11:20:00	1.07081	1.07097	1.07081	0
2024-04-05 11:25:00	1.07081	1.07093	1.07081	0
2024-04-05 11:30:00	1.0716	1.070969	1.0716	0
2024-04-05 11:35:00	1.07081	1.070969	1.07081	0
2024-04-05 11:40:00	1.07121	1.071009	1.07121	0
2024-04-05 11:45:00	1.07081	1.070969	1.07081	0
2024-04-05 11:50:00	1.0716	1.071048	1.0716	0
2024-04-05 11:55:00	1.07121	1.071088	1.07121	0
2024-04-05 12:00:00	1.0716	1.071167	1.0716	0
2024-04-05 12:05:00	1.07121	1.071167	1.07121	0
2024-04-05 12:10:00	1.07355	1.071441	1.07355	0
2024-04-05 12:15:00	1.07394	1.071754	1.07394	0
2024-04-05 12:20:00	1.07433	1.072027	1.07433	0
2024-04-05 12:25:00	1.07472	1.072418	1.07472	0
2024-04-05 12:30:00	1.07394	1.072691	1.07394	0
2024-04-05 12:35:00	1.07394	1.073004	1.07394	0
2024-04-05 12:40:00	1.07394	1.073238	1.07394	0
2024-04-05 12:45:00	1.07394	1.073511	1.07394	0
2024-04-05 12:50:00	1.07394	1.073745	1.07394	0
2024-04-05 12:55:00	1.07355	1.073979	1.07355	0
2024-04-05 13:00:00	1.07394	1.074018	1.07394	0
2024-04-05 13:05:00	1.07394	1.074018	1.07394	0
2024-04-05 13:10:00	1.07355	1.07394	1.07355	0
2024-04-05 13:15:00	1.07394	1.073862	1.07394	0
2024-04-05 13:20:00	1.07433	1.073901	1.07433	0
2024-04-05 13:25:00	1.07394	1.073901	1.07394	0
2024-04-05 13:30:00	1.07433	1.07394	1.07433	0
2024-04-05 13:35:00	1.07394	1.07394	1.07394	0
2024-04-05 13:40:00	1.07394	1.07394	1.07394	0
2024-04-05 13:45:00	1.07433	1.074018	1.07433	0
2024-04-05 13:50:00	1.07394	1.074018	1.07394	0
2024-04-05 13:55:00	1.07433	1.074057	1.07433	0
2024-04-05 14:00:00	1.07433	1.074135	1.07433	0
2024-04-05 14:05:00	1.07433	1.074174	1.07433	0
2024-04-05 14:10:00	1.07394	1.074135	1.07394	0
2024-04-05 14:15:00	1.07433	1.074174	1.07433	0
2024-04-05 14:20:00	1.07433	1.074174	1.07433	0
2024-04-05 14:25:00	1.07433	1.074213	1.07433	0
2024-04-05 14:30:00	1.07433	1.074252	1.07433	0
2024-04-05 14:35:00	1.07394	1.074213	1.07394	0
2024-04-05 14:40:00	1.07433	1.074252	1.07433	0
2024-04-05 14:45:00	1.07472	1.074291	1.07472	0
2024-04-05 14:50:00	1.07433	1.074291	1.07433	0
2024-04-05 14:55:00	1.07433	1.074291	1.07433	0
2024-04-05 15:00:00	1.07433	1.07433	1.07433	0
2024-04-05 15:05:00	1.07472	1.074369	1.07472	0
2024-04-05 15:10:00	1.07472	1.074408	1.07472	0
2024-04-05 15:15:00	1.07433	1.074408	1.07433	0
2024-04-05 15:20:00	1.07394	1.074369	1.07394	0
2024-04-05 15:25:00	1.07433	1.074408	1.07433	0
2024-04-05 15:30:00	1.07472	1.074447	1.07472	0
2024-04-05 15:35:00	1.07472	1.074447	1.07472	0
2024-04-05 15:40:00	1.07472	1.074486	1.07472	0
2024-04-05 15:45:00	1.07433	1.074486	1.07433	0
2024-04-05 15:50:00	1.07433	1.074486	1.07433	0
2024-04-05 15:55:00	1.07433	1.074447	1.07433	0
2024-04-05 16:00:00	1.07433	1.074408	1.07433	0
2024-04-05 16:05:00	1.07472	1.074447	1.07472	0
2024-04-05 16:10:00	1.07472	1.074525	1.07472	0
2024-04-05 16:15:00	1.07394	1.074486	1.07394	0
2024-04-05 16:20:00	1.07433	1.074447	1.07433	0
2024-04-05 16:25:00	1.07433	1.074408	1.07433	0
2024-04-05 16:30:00	1.07433	1.074369	1.07433	0
2024-04-05 16:35:00	1.07433	1.074369	1.07433	0
2024-04-05 16:40:00	1.07394	1.07433	1.07394	0
2024-04-05 16:45:00	1.07433	1.07433	1.07433	0
2024-04-05 16:50:00	1.07433	1.07433	1.07433	0
2024-04-05 16:55:00	1.07472	1.07433	1.07472	0
2024-04-05 17:00:00	1.07472	1.07433	1.07472	0
2024-04-05 17:05:00	1.07472	1.074408	1.07472	0
2024-04-05 17:10:00	1.07472	1.074447	1.07472	0
2024-04-05 17:15:00	1.07433	1.074447	1.07433	0
2024-04-05 17:20:00	1.07394	1.074408	1.07394	0
2024-04-05 17:25:00	1.07394	1.074369	1.07394	0
2024-04-05 17:30:00	1.07472	1.074447	1.07472	0
2024-04-05 17:35:00	1.07394	1.074408	1.07394	0
2024-04-05 17:40:00	1.07433	1.074408	1.07433	0
2024-04-05 17:45:00	1.07394	1.07433	1.07394	0
2024-04-05 17:50:00	1.07394	1.074252	1.07394	0
2024-04-05 17:55:00	1.07433	1.074213	1.07433	0
2024-04-05 18:00:00	1.07394	1.074135	1.07394	0
2024-04-05 18:05:00	1.07394	1.074096	1.07394	0
2024-04-05 18:10:00	1.07394	1.074096	1.07394	0
2024-04-05 18:15:00	1.07433	1.074135	1.07433	0
2024-04-05 18:20:00	1.07433	1.074096	1.07433	0
2024-04-05 18:25:00	1.07394	1.074096	1.07394	0
2024-04-05 18:30:00	1.07433	1.074096	1.07433	0
2024-04-05 18:35:00	1.07433	1.074135	1.07433	0
2024-04-05 18:40:00	1.07394	1.074135	1.07394	0
2024-04-05 18:45:00	1.07394	1.074096	1.07394	0
2024-04-05 18:50:00	1.07394	1.074096	1.07394	0
2024-04-05 18:55:00	1.07433	1.074135	1.07433	0
2024-04-05 19:00:00	1.07472	1.074213	1.07472	0
2024-04-05 19:05:00	1.07394	1.074174	1.07394	0
2024-04-05 19:10:00	1.07433	1.074174	1.07433	0
2024-04-05 19:15:00	1.07433	1.074213	1.07433	0
2024-04-05 19:20:00	1.07472	1.074252	1.07472	0
2024-04-05 19:25:00	1.07472	1.074291	1.07472	0
2024-04-05 19:30:00	1.07394	1.074291	1.07394	0
2024-04-05 19:35:00	1.07433	1.07433	1.07433	0
2024-04-05 19:40:00	1.07394	1.07433	1.07394	0
2024-04-05 19:45:00	1.07433	1.07433	1.07433	0
2024-04-05 19:50:00	1.07394	1.074252	1.07394	0
2024-04-05 19:55:00	1.07394	1.074252	1.07394	0
2024-04-05 20:00:00	1.07394	1.074213	1.07394	0
2024-04-05 20:05:00	1.07433	1.074213	1.07433	0
2024-04-05 20:10:00	1.07433	1.074174	1.07433	0
2024-04-05 20:15:00	1.07433	1.074135	1.07433	0
2024-04-05 20:20:00	1.07394	1.074135	1.07394	0
2024-04-05 20:25:00	1.07433	1.074135	1.07433	0
2024-04-05 20:30:00	1.07433	1.074174	1.07433	0
2024-04-05 20:35:00	1.07433	1.074174	1.07433	0
2024-04-05 20:40:00	1.07394	1.074174	1.07394	0
2024-04-05 20:45:00	1.07394	1.074174	1.07394	0
2024-04-05 20:50:00	1.07394	1.074174	1.07394	0
2024-04-05 20:55:00	1.07433	1.074174	1.07433	0
2024-04-05 21:00:00	1.07394	1.074135	1.07394	0
2024-04-05 21:05:00	1.07394	1.074096	1.07394	0
2024-04-05 21:10:00	1.07394	1.074096	1.07394	0
2024-04-05 21:15:00	1.07394	1.074057	1.07394	0
2024-04-05 21:20:00	1.07394	1.074018	1.07394	0
2024-04-05 21:25:00	1.07394	1.073979	1.07394	0
2024-04-05 21:30:00	1.07394	1.073979	1.07394	0
2024-04-05 21:35:00	1.07433	1.074018	1.07433	0
2024-04-05 21:40:00	1.07394	1.074018	1.07394	0
2024-04-05 21:45:00	1.07394	1.073979	1.07394	0
2024-04-05 21:50:00	1.07433	1.074018	1.07433	0
2024-04-05 21:55:00	1.07433	1.074057	1.07433	0
2024-04-05 22:00:00	1.07433	1.074096	1.07433	0
2024-04-05 22:05:00	1.07433	1.074135	1.07433	0
2024-04-05 22:10:00	1.07433	1.074174	1.07433	0
2024-04-05 22:15:00	1.07355	1.074135	1.07355	0
2024-04-05 22:20:00	1.07394	1.074135	1.07394	0
2024-04-05 22:25:00	1.07433	1.074135	1.07433	0
2024-04-05 22:30:00	1.07394	1.074135	1.07394	0
2024-04-05 22:35:00	1.07394	1.074135	1.07394	0
2024-04-05 22:40:00	1.07394	1.074096	1.07394	0
2024-04-05 22:45:00	1.07394	1.074057	1.07394	0
2024-04-05 22:50:00	1.07394	1.074018	1.07394	0
2024-04-05 22:55:00	1.07394	1.073979	1.07394	0
2024-04-05 23:00:00	1.07394	1.07394	1.07394	0
2024-04-05 23:05:00	1.07433	1.074018	1.07433	0
2024-04-05 23:10:00	1.07433	1.074057	1.07433	0
2024-04-05 23:15:00	1.07433	1.074057	1.07433	0
2024-04-05 23:20:00	1.07433	1.074096	1.07433	0
2024-04-05 23:25:00	1.07472	1.074174	1.07472	0
2024-04-05 23:30:00	1.07433	1.074213	1.07433	0
2024-04-05 23:35:00	1.07433	1.074252	1.07433	0
2024-04-05 23:40:00	1.07433	1.074291	1.07433	0
2024-04-05 23:45:00	1.07433	1.07433	1.07433	0
2024-04-05 23:50:00	1.07472	1.074408	1.07472	0
2024-04-05 23:55:00	1.07394	1.074369	1.07394	0
2024-04-06 00:00:00	1.07433	1.074369	1.07433	0
2024-04-06 00:05:00	1.07394	1.07433	1.07394	0
2024-04-06 00:10:00	1.07433	1.07433	1.07433	0
2024-04-06 00:15:00	1.07433	1.074291	1.07433	0
2024-04-06 00:20:00	1.07433	1.074291	1.07433	0
2024-04-06 00:25:00	1.07433	1.074291	1.07433	0
2024-04-06 00:30:00	1.07472	1.07433	1.07472	0
2024-04-06 00:35:00	1.07433	1.07433	1.07433	0
2024-04-06 00:40:00	1.07394	1.074252	1.07394	0
2024-04-06 00:45:00	1.07433	1.074291	1.07433	0
2024-04-06 00:50:00	1.07433	1.074291	1.07433	0
2024-04-06 00:55:00	1.07433	1.07433	1.07433	0
2024-04-06 01:00:00	1.07394	1.074291	1.07394	0
2024-04-06 01:05:00	1.07433	1.074291	1.07433	0
2024-04-06 01:10:00	1.07433	1.074291	1.07433	0
2024-04-06 01:15:00	1.07394	1.074252	1.07394	0
2024-04-06 01:20:00	1.07394	1.074174	1.07394	0
2024-04-06 01:25:00	1.07433	1.074174	1.07433	0
2024-04-06 01:30:00	1.07433	1.074213	1.07433	0
2024-04-06 01:35:00	1.07433	1.074213	1.07433	0
2024-04-06 01:40:00	1.07433	1.074213	1.07433	0
2024-04-06 01:45:00	1.07433	1.074213	1.07433	0
2024-04-06 01:50:00	1.07394	1.074213	1.07394	0
2024-04-06 01:55:00	1.07472	1.074252	1.07472	0
2024-04-06 02:00:00	1.07472	1.074291	1.07472	0
2024-04-06 02:05:00	1.07394	1.074291	1.07394	0
2024-04-06 02:10:00	1.07394	1.074291	1.07394	0
2024-04-06 02:15:00	1.07433	1.074291	1.07433	0
2024-04-06 02:20:00	1.07433	1.074291	1.07433	0
2024-04-06 02:25:00	1.07394	1.074252	1.07394	0
2024-04-06 02:30:00	1.07394	1.074213	1.07394	0
2024-04-06 02:35:00	1.07433	1.074213	1.07433	0
2024-04-06 02:40:00	1.07394	1.074213	1.07394	0
2024-04-06 02:45:00	1.07394	1.074135	1.07394	0
2024-04-06 02:50:00	1.07433	1.074096	1.07433	0
2024-04-06 02:55:00	1.07394	1.074096	1.07394	0
2024-04-06 03:00:00	1.07433	1.074135	1.07433	0
2024-04-06 03:05:00	1.07472	1.074174	1.07472	0
2024-04-06 03:10:00	1.07472	1.074213	1.07472	0
2024-04-06 03:15:00	1.07433	1.074252	1.07433	0
2024-04-06 03:20:00	1.07472	1.07433	1.07472	0
2024-04-06 03:25:00	1.07472	1.074369	1.07472	0
2024-04-06 03:30:00	1.07394	1.074369	1.07394	0
2024-04-06 03:35:00	1.07394	1.074369	1.07394	0
2024-04-06 03:40:00	1.07434	1.07437	1.07434	0
2024-04-06 03:45:00	1.07395	1.074371	1.07395	0
2024-04-06 03:50:00	1.07434	1.074372	1.07434	0
2024-04-06 03:55:00	1.07434	1.074334	1.07434	0
2024-04-06 04:00:00	1.07395	1.074257	1.07395	0
2024-04-06 04:05:00	1.07395	1.074219	1.07395	0
2024-04-06 04:10:00	1.07473	1.07422	1.07473	0
2024-04-06 04:15:00	1.07394	1.074142	1.07394	0
2024-04-06 04:20:00	1.07433	1.074181	1.07433	0
2024-04-06 04:25:00	1.07433	1.07422	1.07433	0
2024-04-06 04:30:00	1.07394	1.07418	1.07394	0
2024-04-06 04:35:00	1.07433	1.074218	1.07433	0
2024-04-06 04:40:00	1.07433	1.074217	1.07433	0
2024-04-06 04:45:00	1.07472	1.074255	1.07472	0
2024-04-06 04:50:00	1.07472	1.074332	1.07472	0
2024-04-06 04:55:00	1.07433	1.07437	1.07433	0
2024-04-06 05:00:00	1.07472	1.074369	1.07472	0
2024-04-06 05:05:00	1.07394	1.074369	1.07394	0
2024-04-06 05:10:00	1.07433	1.074369	1.07433	0
2024-04-06 05:15:00	1.07394	1.07433	1.07394	0
2024-04-06 05:20:00	1.07433	1.074369	1.07433	0
2024-04-06 05:25:00	1.07472	1.074408	1.07472	0
2024-04-06 05:30:00	1.07394	1.074369	1.07394	0
2024-04-06 05:35:00	1.07433	1.07433	1.07433	0
2024-04-06 05:40:00	1.07472	1.07433	1.07472	0
2024-04-06 05:45:00	1.07433	1.07433	1.07433	0
2024-04-06 05:50:00	1.07433	1.074291	1.07433	0
2024-04-06 05:55:00	1.07394	1.074291	1.07394	0
2024-04-06 06:00:00	1.07433	1.074291	1.07433	0
2024-04-06 06:05:00	1.07394	1.074291	1.07394	0
2024-04-06 06:10:00	1.07394	1.074252	1.07394	0
2024-04-06 06:15:00	1.07394	1.074174	1.07394	0
2024-04-06 06:20:00	1.07394	1.074174	1.07394	0
2024-04-06 06:25:00	1.07433	1.074174	1.07433	0
2024-04-06 06:30:00	1.07434	1.074136	1.07434	0
2024-04-06 06:35:00	1.07434	1.074137	1.07434	0
2024-04-06 06:40:00	1.07473	1.074177	1.07473	0
2024-04-06 06:45:00	1.07395	1.074178	1.07395	0
2024-04-06 06:50:00	1.07434	1.074179	1.07434	0
2024-04-06 06:55:00	1.07434	1.074219	1.07434	0
2024-04-06 07:00:00	1.07473	1.074298	1.07473	0
2024-04-06 07:05:00	1.07394	1.074298	1.07394	0
2024-04-06 07:10:00	1.07473	1.074377	1.07473	0
2024-04-06 07:15:00	1.07473	1.074417	1.07473	0
2024-04-06 07:20:00	1.07433	1.074416	1.07433	0
2024-04-06 07:25:00	1.07394	1.074376	1.07394	0
2024-04-06 07:30:00	1.07433	1.074336	1.07433	0
2024-04-06 07:35:00	1.07433	1.074374	1.07433	0
2024-04-06 07:40:00	1.07394	1.074334	1.07394	0
2024-04-06 07:45:00	1.07394	1.074294	1.07394	0
2024-04-06 07:50:00	1.07394	1.074215	1.07394	0
2024-04-06 07:55:00	1.07433	1.074254	1.07433	0
2024-04-06 08:00:00	1.07433	1.074214	1.07433	0
2024-04-06 08:05:00	1.07433	1.074174	1.07433	0
2024-04-06 08:10:00	1.07433	1.074174	1.07433	0
2024-04-06 08:15:00	1.07394	1.074174	1.07394	0
2024-04-06 08:20:00	1.07433	1.074174	1.07433	0
2024-04-06 08:25:00	1.07472	1.074213	1.07472	0
2024-04-06 08:30:00	1.07433	1.074252	1.07433	0
2024-04-06 08:35:00	1.07433	1.074291	1.07433	0
2024-04-06 08:40:00	1.07433	1.07433	1.07433	0
2024-04-06 08:45:00	1.07472	1.074369	1.07472	0
2024-04-06 08:50:00	1.07433	1.074369	1.07433	0
2024-04-06 08:55:00	1.07433	1.074369	1.07433	0
2024-04-06 09:00:00	1.07472	1.074408	1.07472	0
2024-04-06 09:05:00	1.07433	1.074447	1.07433	0
2024-04-06 09:10:00	1.07433	1.074447	1.07433	0
2024-04-06 09:15:00	1.07472	1.074447	1.07472	0
2024-04-06 09:20:00	1.07433	1.074447	1.07433	0
2024-04-06 09:25:00	1.07394	1.074408	1.07394	0
2024-04-06 09:30:00	1.07433	1.074408	1.07433	0
2024-04-06 09:35:00	1.07394	1.07433	1.07394	0
2024-04-06 09:40:00	1.07433	1.07433	1.07433	0
2024-04-06 09:45:00	1.07472	1.074369	1.07472	0
2024-04-06 09:50:00	1.07394	1.074291	1.07394	0
2024-04-06 09:55:00	1.07472	1.07433	1.07472	0
2024-04-06 10:00:00	1.07472	1.074369	1.07472	0
2024-04-06 10:05:00	1.07472	1.074369	1.07472	0
2024-04-06 10:10:00	1.07433	1.074369	1.07433	0
2024-04-06 10:15:00	1.07433	1.074408	1.07433	0
2024-04-06 10:20:00	1.07472	1.074447	1.07472	0
2024-04-06 10:25:00	1.07433	1.074486	1.07433	0
2024-04-06 10:30:00	1.07472	1.074525	1.07472	0
2024-04-06 10:35:00	1.07394	1.074447	1.07394	0
2024-04-06 10:40:00	1.07433	1.074486	1.07433	0
2024-04-06 10:45:00	1.07394	1.074408	1.07394	0
2024-04-06 10:50:00	1.07394	1.07433	1.07394	0
2024-04-06 10:55:00	1.07394	1.074252	1.07394	0
2024-04-06 11:00:00	1.07433	1.074252	1.07433	0
2024-04-06 11:05:00	1.07394	1.074213	1.07394	0
2024-04-06 11:10:00	1.07472	1.074213	1.07472	0
2024-04-06 11:15:00	1.07472	1.074252	1.07472	0
2024-04-06 11:20:00	1.07433	1.074213	1.07433	0
2024-04-06 11:25:00	1.07433	1.074252	1.07433	0
2024-04-06 11:30:00	1.07433	1.074252	1.07433	0
2024-04-06 11:35:00	1.07394	1.074252	1.07394	0
2024-04-06 11:40:00	1.07433	1.074291	1.07433	0
2024-04-06 11:45:00	1.07433	1.07433	1.07433	0
2024-04-06 11:50:00	1.07433	1.07433	1.07433	0
2024-04-06 11:55:00	1.07394	1.07433	1.07394	0
2024-04-06 12:00:00	1.07433	1.074291	1.07433	0
2024-04-06 12:05:00	1.07472	1.074291	1.07472	0
2024-04-06 12:10:00	1.07433	1.074291	1.07433	0
2024-04-06 12:15:00	1.07472	1.07433	1.07472	0
2024-04-06 12:20:00	1.07472	1.074369	1.07472	0
2024-04-06 12:25:00	1.07433	1.074408	1.07433	0
2024-04-06 12:30:00	1.07472	1.074447	1.07472	0
2024-04-06 12:35:00	1.07433	1.074447	1.07433	0
2024-04-06 12:40:00	1.07433	1.074447	1.07433	0
2024-04-06 12:45:00	1.07433	1.074486	1.07433	0
2024-04-06 12:50:00	1.07433	1.074486	1.07433	0
2024-04-06 12:55:00	1.07433	1.074447	1.07433	0
2024-04-06 13:00:00	1.07472	1.074486	1.07472	0
2024-04-06 13:05:00	1.07472	1.074486	1.07472	0
2024-04-06 13:10:00	1.07433	1.074447	1.07433	0
2024-04-06 13:15:00	1.07433	1.074447	1.07433	0
2024-04-06 13:20:00	1.07433	1.074408	1.07433	0
2024-04-06 13:25:00	1.07433	1.074408	1.07433	0
2024-04-06 13:30:00	1.07472	1.074447	1.07472	0
2024-04-06 13:35:00	1.07433	1.074447	1.07433	0
2024-04-06 13:40:00	1.07433	1.074447	1.07433	0
2024-04-06 13:45:00	1.07433	1.074447	1.07433	0
2024-04-06 13:50:00	1.07433	1.074408	1.07433	0
2024-04-06 13:55:00	1.07433	1.074369	1.07433	0
2024-04-06 14:00:00	1.07433	1.074369	1.07433	0
2024-04-06 14:05:00	1.07472	1.074408	1.07472	0
2024-04-06 14:10:00	1.07472	1.074447	1.07472	0
2024-04-06 14:15:00	1.07472	1.074486	1.07472	0
2024-04-06 14:20:00	1.07433	1.074447	1.07433	0
2024-04-06 14:25:00	1.07433	1.074447	1.07433	0
2024-04-06 14:30:00	1.07472	1.074486	1.07472	0
2024-04-06 14:35:00	1.07433	1.074486	1.07433	0
2024-04-06 14:40:00	1.07433	1.074486	1.07433	0
2024-04-06 14:45:00	1.07394	1.074447	1.07394	0
2024-04-06 14:50:00	1.07433	1.074447	1.07433	0
2024-04-06 14:55:00	1.07433	1.074408	1.07433	0
2024-04-06 15:00:00	1.07472	1.074408	1.07472	0
2024-04-06 15:05:00	1.07472	1.074408	1.07472	0
2024-04-06 15:10:00	1.07472	1.074447	1.07472	0
2024-04-06 15:15:00	1.07472	1.074486	1.07472	0
2024-04-06 15:20:00	1.07472	1.074486	1.07472	0
2024-04-06 15:25:00	1.07472	1.074525	1.07472	0
2024-04-06 15:30:00	1.07433	1.074525	1.07433	0
2024-04-06 15:35:00	1.07472	1.074603	1.07472	0
2024-04-06 15:40:00	1.07473	1.074643	1.07473	0
2024-04-06 15:45:00	1.07434	1.074644	1.07434	0
2024-04-06 15:50:00	1.07434	1.074606	1.07434	0
2024-04-06 15:55:00	1.07473	1.074607	1.07473	0
2024-04-06 16:00:00	1.07473	1.074608	1.07473	0
2024-04-06 16:05:00	1.07473	1.074609	1.07473	0
2024-04-06 16:10:00	1.07434	1.074571	1.07434	0
2024-04-06 16:15:00	1.07473	1.074572	1.07473	0
2024-04-06 16:20:00	1.07473	1.074612	1.07473	0
2024-04-06 16:25:00	1.07434	1.074574	1.07434	0
2024-04-06 16:30:00	1.07473	1.074574	1.07473	0
2024-04-06 16:35:00	1.07394	1.074534	1.07394	0
2024-04-06 16:40:00	1.07433	1.074533	1.07433	0
2024-04-06 16:45:00	1.07472	1.074532	1.07472	0
2024-04-06 16:50:00	1.07433	1.074492	1.07433	0
2024-04-06 16:55:00	1.07472	1.074491	1.07472	0
2024-04-06 17:00:00	1.07472	1.074529	1.07472	0
2024-04-06 17:05:00	1.07472	1.074528	1.07472	0
2024-04-06 17:10:00	1.07472	1.074527	1.07472	0
2024-04-06 17:15:00	1.07472	1.074565	1.07472	0
2024-04-06 17:20:00	1.07472	1.074564	1.07472	0
2024-04-06 17:25:00	1.07433	1.074603	1.07433	0
2024-04-06 17:30:00	1.07472	1.074642	1.07472	0
2024-04-06 17:35:00	1.07472	1.074642	1.07472	0
2024-04-06 17:40:00	1.07433	1.074642	1.07433	0
2024-04-06 17:45:00	1.07472	1.074642	1.07472	0
2024-04-06 17:50:00	1.07472	1.074642	1.07472	0
2024-04-06 17:55:00	1.07433	1.074603	1.07433	0
2024-04-06 18:00:00	1.07433	1.074564	1.07433	0
2024-04-06 18:05:00	1.07472	1.074564	1.07472	0
2024-04-06 18:10:00	1.07472	1.074564	1.07472	0
2024-04-06 18:15:00	1.07394	1.074525	1.07394	0
2024-04-06 18:20:00	1.07433	1.074486	1.07433	0
2024-04-06 18:25:00	1.07433	1.074447	1.07433	0
2024-04-06 18:30:00	1.07472	1.074486	1.07472	0
2024-04-06 18:35:00	1.07472	1.074486	1.07472	0
2024-04-06 18:40:00	1.07433	1.074447	1.07433	0
2024-04-06 18:45:00	1.07472	1.074486	1.07472	0
2024-04-06 18:50:00	1.07472	1.074525	1.07472	0
2024-04-06 18:55:00	1.07433	1.074486	1.07433	0
2024-04-06 19:00:00	1.07433	1.074447	1.07433	0
2024-04-06 19:05:00	1.07472	1.074525	1.07472	0
2024-04-06 19:10:00	1.07472	1.074564	1.07472	0
2024-04-06 19:15:00	1.07472	1.074603	1.07472	0
2024-04-06 19:20:00	1.07472	1.074603	1.07472	0
2024-04-06 19:25:00	1.07472	1.074603	1.07472	0
2024-04-06 19:30:00	1.07472	1.074642	1.07472	0
2024-04-06 19:35:00	1.07472	1.074642	1.07472	0
2024-04-06 19:40:00	1.07472	1.074642	1.07472	0
2024-04-06 19:45:00	1.07472	1.074681	1.07472	0
2024-04-06 19:50:00	1.07433	1.074681	1.07433	0
2024-04-06 19:55:00	1.07472	1.074681	1.07472	0
2024-04-06 20:00:00	1.07433	1.074642	1.07433	0
2024-04-06 20:05:00	1.07472	1.074642	1.07472	0
2024-04-06 20:10:00	1.07472	1.074642	1.07472	0
2024-04-06 20:15:00	1.07472	1.074642	1.07472	0
2024-04-06 20:20:00	1.07472	1.074642	1.07472	0
2024-04-06 20:25:00	1.07472	1.074642	1.07472	0
2024-04-06 20:30:00	1.07472	1.074642	1.07472	0
2024-04-06 20:35:00	1.07472	1.074642	1.07472	0
2024-04-06 20:40:00	1.07472	1.074681	1.07472	0
2024-04-06 20:45:00	1.07433	1.074642	1.07433	0
2024-04-06 20:50:00	1.07472	1.074681	1.07472	0
2024-04-06 20:55:00	1.07472	1.074681	1.07472	0
2024-04-06 21:00:00	1.07472	1.074681	1.07472	0
2024-04-06 21:05:00	1.07472	1.074681	1.07472	0
2024-04-06 21:10:00	1.07472	1.074681	1.07472	0
2024-04-06 21:15:00	1.07511	1.07472	1.07511	0
2024-04-06 21:20:00	1.07472	1.07472	1.07472	0
2024-04-06 21:25:00	1.07472	1.07472	1.07472	0
2024-04-06 21:30:00	1.07472	1.07472	1.07472	0
2024-04-06 21:35:00	1.07472	1.074759	1.07472	0
2024-04-06 21:40:00	1.07433	1.07472	1.07433	0
2024-04-06 21:45:00	1.07433	1.074681	1.07433	0
2024-04-06 21:50:00	1.07472	1.074681	1.07472	0
2024-04-06 21:55:00	1.07472	1.074681	1.07472	0
2024-04-06 22:00:00	1.07472	1.074681	1.07472	0
2024-04-06 22:05:00	1.07433	1.074603	1.07433	0
2024-04-06 22:10:00	1.07472	1.074603	1.07472	0
2024-04-06 22:15:00	1.07472	1.074603	1.07472	0
2024-04-06 22:20:00	1.07472	1.074603	1.07472	0
2024-04-06 22:25:00	1.07472	1.074603	1.07472	0
2024-04-06 22:30:00	1.07472	1.074642	1.07472	0
2024-04-06 22:35:00	1.07472	1.074681	1.07472	0
2024-04-06 22:40:00	1.07472	1.074681	1.07472	0
2024-04-06 22:45:00	1.07472	1.074681	1.07472	0
2024-04-06 22:50:00	1.07472	1.074681	1.07472	0
2024-04-06 22:55:00	1.07472	1.07472	1.07472	0
2024-04-06 23:00:00	1.07472	1.07472	1.07472	0
2024-04-06 23:05:00	1.07472	1.07472	1.07472	0
2024-04-06 23:10:00	1.07472	1.07472	1.07472	0
2024-04-06 23:15:00	1.07472	1.07472	1.07472	0
2024-04-06 23:20:00	1.07472	1.07472	1.07472	0
2024-04-06 23:25:00	1.07472	1.07472	1.07472	0
2024-04-06 23:30:00	1.07472	1.07472	1.07472	0
2024-04-06 23:35:00	1.07472	1.07472	1.07472	0
2024-04-06 23:40:00	1.07472	1.07472	1.07472	0
2024-04-06 23:45:00	1.07472	1.07472	1.07472	0
2024-04-06 23:50:00	1.07472	1.07472	1.07472	0
2024-04-06 23:55:00	1.07472	1.07472	1.07472	0
2024-04-07 00:00:00	1.07472	1.07472	1.07472	0
2024-04-07 00:05:00	1.07472	1.07472	1.07472	0
2024-04-07 00:10:00	1.07472	1.07472	1.07472	0
2024-04-07 00:15:00	1.07472	1.07472	1.07472	0
2024-04-07 00:20:00	1.07511	1.074759	1.07511	0
2024-04-07 00:25:00	1.07511	1.074798	1.07511	0
2024-04-07 00:30:00	1.07472	1.074798	1.07472	0
2024-04-07 00:35:00	1.07472	1.074798	1.07472	0
2024-04-07 00:40:00	1.07472	1.074798	1.07472	0
2024-04-07 00:45:00	1.07472	1.074798	1.07472	0
2024-04-07 00:50:00	1.07472	1.074798	1.07472	0
2024-04-07 00:55:00	1.07472	1.074798	1.07472	0
2024-04-07 01:00:00	1.07472	1.074798	1.07472	0
2024-04-07 01:05:00	1.07472	1.074798	1.07472	0
2024-04-07 01:10:00	1.07551	1.074838	1.07551	0
2024-04-07 01:15:00	1.07511	1.074838	1.07511	0
2024-04-07 01:20:00	1.07511	1.074877	1.07511	0
2024-04-07 01:25:00	1.07511	1.074916	1.07511	0
2024-04-07 01:30:00	1.07472	1.074916	1.07472	0
2024-04-07 01:35:00	1.07551	1.074995	1.07551	0
2024-04-07 01:40:00	1.07511	1.075034	1.07511	0
2024-04-07 01:45:00	1.07511	1.075073	1.07511	0
2024-04-07 01:50:00	1.07511	1.075112	1.07511	0
2024-04-07 01:55:00	1.07511	1.075151	1.07511	0
2024-04-07 02:00:00	1.07472	1.075072	1.07472	0
2024-04-07 02:05:00	1.07551	1.075112	1.07551	0
2024-04-07 02:10:00	1.07551	1.075152	1.07551	0
2024-04-07 02:15:00	1.07551	1.075192	1.07551	0
2024-04-07 02:20:00	1.07511	1.075231	1.07511	0
2024-04-07 02:25:00	1.07511	1.075191	1.07511	0
2024-04-07 02:30:00	1.07511	1.075191	1.07511	0
2024-04-07 02:35:00	1.07551	1.075231	1.07551	0
2024-04-07 02:40:00	1.07472	1.075192	1.07472	0
2024-04-07 02:45:00	1.07551	1.075232	1.07551	0
2024-04-07 02:50:00	1.07472	1.075232	1.07472	0
2024-04-07 02:55:00	1.07472	1.075153	1.07472	0
2024-04-07 03:00:00	1.07511	1.075113	1.07511	0
2024-04-07 03:05:00	1.07551	1.075113	1.07551	0
2024-04-07 03:10:00	1.07511	1.075113	1.07511	0
2024-04-07 03:15:00	1.07551	1.075153	1.07551	0
2024-04-07 03:20:00	1.07511	1.075153	1.07511	0
2024-04-07 03:25:00	1.07472	1.075074	1.07472	0
2024-04-07 03:30:00	1.07472	1.075074	1.07472	0
2024-04-07 03:35:00	1.07551	1.075074	1.07551	0
2024-04-07 03:40:00	1.07511	1.075113	1.07511	0
2024-04-07 03:45:00	1.07551	1.075192	1.07551	0
2024-04-07 03:50:00	1.07511	1.075192	1.07511	0
2024-04-07 03:55:00	1.07551	1.075192	1.07551	0
2024-04-07 04:00:00	1.07551	1.075232	1.07551	0
2024-04-07 04:05:00	1.07551	1.075232	1.07551	0
2024-04-07 04:10:00	1.07551	1.075272	1.07551	0
2024-04-07 04:15:00	1.07551	1.075351	1.07551	0
2024-04-07 04:20:00	1.07589	1.075468	1.07589	0
2024-04-07 04:25:00	1.07589	1.075506	1.07589	0
2024-04-07 04:30:00	1.07551	1.075546	1.07551	0
2024-04-07 04:35:00	1.07551	1.075546	1.07551	0
2024-04-07 04:40:00	1.07589	1.075624	1.07589	0
2024-04-07 04:45:00	1.07511	1.075584	1.07511	0
2024-04-07 04:50:00	1.07551	1.075584	1.07551	0
2024-04-07 04:55:00	1.07551	1.075584	1.07551	0
2024-04-07 05:00:00	1.07551	1.075584	1.07551	0
2024-04-07 05:05:00	1.07511	1.075544	1.07511	0
2024-04-07 05:10:00	1.07551	1.075506	1.07551	0
2024-04-07 05:15:00	1.07551	1.075468	1.07551	0
2024-04-07 05:20:00	1.07589	1.075506	1.07589	0
2024-04-07 05:25:00	1.07589	1.075544	1.07589	0
2024-04-07 05:30:00	1.07551	1.075506	1.07551	0
2024-04-07 05:35:00	1.07551	1.075546	1.07551	0
2024-04-07 05:40:00	1.07628	1.075623	1.07628	0
2024-04-07 05:45:00	1.07628	1.0757	1.07628	0
2024-04-07 05:50:00	1.07589	1.075738	1.07589	0
2024-04-07 05:55:00	1.07589	1.075816	1.07589	0
2024-04-07 06:00:00	1.07589	1.075854	1.07589	0
2024-04-07 06:05:00	1.07589	1.075892	1.07589	0
2024-04-07 06:10:00	1.07589	1.075892	1.07589	0
2024-04-07 06:15:00	1.07628	1.075931	1.07628	0
2024-04-07 06:20:00	1.07628	1.076008	1.07628	0
2024-04-07 06:25:00	1.07628	1.076085	1.07628	0
2024-04-07 06:30:00	1.07628	1.076085	1.07628	0
2024-04-07 06:35:00	1.07589	1.076046	1.07589	0
2024-04-07 06:40:00	1.07628	1.076085	1.07628	0
2024-04-07 06:45:00	1.07628	1.076124	1.07628	0
2024-04-07 06:50:00	1.07589	1.076124	1.07589	0
2024-04-07 06:55:00	1.07628	1.076163	1.07628	0
2024-04-07 07:00:00	1.07589	1.076163	1.07589	0
2024-04-07 07:05:00	1.07628	1.076163	1.07628	0
2024-04-07 07:10:00	1.07628	1.076163	1.07628	0
2024-04-07 07:15:00	1.07628	1.076163	1.07628	0
2024-04-07 07:20:00	1.07628	1.076163	1.07628	0
2024-04-07 07:25:00	1.07628	1.076202	1.07628	0
2024-04-07 07:30:00	1.07589	1.076163	1.07589	0
2024-04-07 07:35:00	1.07628	1.076163	1.07628	0
2024-04-07 07:40:00	1.07628	1.076202	1.07628	0
2024-04-07 07:45:00	1.07589	1.076163	1.07589	0
2024-04-07 07:50:00	1.07628	1.076202	1.07628	0
2024-04-07 07:55:00	1.07628	1.076202	1.07628	0
2024-04-07 08:00:00	1.07628	1.076202	1.07628	0
2024-04-07 08:05:00	1.07628	1.076202	1.07628	0
2024-04-07 08:10:00	1.07628	1.076202	1.07628	0
2024-04-07 08:15:00	1.07628	1.076202	1.07628	0
2024-04-07 08:20:00	1.07589	1.076202	1.07589	0
2024-04-07 08:25:00	1.07589	1.076163	1.07589	0
2024-04-07 08:30:00	1.07628	1.076163	1.07628	0
2024-04-07 08:35:00	1.07551	1.076125	1.07551	0
2024-04-07 08:40:00	1.07551	1.076048	1.07551	0
2024-04-07 08:45:00	1.07628	1.076048	1.07628	0
2024-04-07 08:50:00	1.07589	1.076009	1.07589	0
2024-04-07 08:55:00	1.07628	1.076009	1.07628	0
2024-04-07 09:00:00	1.07628	1.076009	1.07628	0
2024-04-07 09:05:00	1.07628	1.076009	1.07628	0
2024-04-07 09:10:00	1.07589	1.076009	1.07589	0
2024-04-07 09:15:00	1.07551	1.075971	1.07551	0
2024-04-07 09:20:00	1.07628	1.075971	1.07628	0
2024-04-07 09:25:00	1.07589	1.076009	1.07589	0
2024-04-07 09:30:00	1.07551	1.076009	1.07551	0
2024-04-07 09:35:00	1.07589	1.07597	1.07589	0
2024-04-07 09:40:00	1.07628	1.076009	1.07628	0
2024-04-07 09:45:00	1.07551	1.075932	1.07551	0
2024-04-07 09:50:00	1.07628	1.075932	1.07628	0
2024-04-07 09:55:00	1.07628	1.075932	1.07628	0
2024-04-07 10:00:00	1.07628	1.075971	1.07628	0
2024-04-07 10:05:00	1.07628	1.076048	1.07628	0
2024-04-07 10:10:00	1.07628	1.076048	1.07628	0
2024-04-07 10:15:00	1.07628	1.076087	1.07628	0
2024-04-07 10:20:00	1.07628	1.076164	1.07628	0
2024-04-07 10:25:00	1.07589	1.076164	1.07589	0
2024-04-07 10:30:00	1.07628	1.076164	1.07628	0
2024-04-07 10:35:00	1.07628	1.076241	1.07628	0
2024-04-07 10:40:00	1.07628	1.076241	1.07628	0
2024-04-07 10:45:00	1.07628	1.076241	1.07628	0
2024-04-07 10:50:00	1.07628	1.076241	1.07628	0
2024-04-07 10:55:00	1.07628	1.076241	1.07628	0
2024-04-07 11:00:00	1.07628	1.076241	1.07628	0
2024-04-07 11:05:00	1.07628	1.076241	1.07628	0
2024-04-07 11:10:00	1.07628	1.076241	1.07628	0
2024-04-07 11:15:00	1.07628	1.07628	1.07628	0
2024-04-07 11:20:00	1.07628	1.07628	1.07628	0
2024-04-07 11:25:00	1.07628	1.07628	1.07628	0
2024-04-07 11:30:00	1.07628	1.07628	1.07628	0
2024-04-07 11:35:00	1.07589	1.076241	1.07589	0
2024-04-07 11:40:00	1.07628	1.076241	1.07628	0
2024-04-07 11:45:00	1.07628	1.076241	1.07628	0
2024-04-07 11:50:00	1.07628	1.076241	1.07628	0
2024-04-07 11:55:00	1.07628	1.076241	1.07628	0
2024-04-07 12:00:00	1.07628	1.076241	1.07628	0
2024-04-07 12:05:00	1.07628	1.076241	1.07628	0
2024-04-07 12:10:00	1.07628	1.076241	1.07628	0
2024-04-07 12:15:00	1.07628	1.076241	1.07628	0
2024-04-07 12:20:00	1.07628	1.076241	1.07628	0
2024-04-07 12:25:00	1.07628	1.07628	1.07628	0
2024-04-07 12:30:00	1.07628	1.07628	1.07628	0
2024-04-07 12:35:00	1.07628	1.07628	1.07628	0
2024-04-07 12:40:00	1.07628	1.07628	1.07628	0
2024-04-07 12:45:00	1.07628	1.07628	1.07628	0
2024-04-07 12:50:00	1.07628	1.07628	1.07628	0
2024-04-07 12:55:00	1.07628	1.07628	1.07628	0
2024-04-07 13:00:00	1.07628	1.07628	1.07628	0
2024-04-07 13:05:00	1.07628	1.07628	1.07628	0
2024-04-07 13:10:00	1.07628	1.07628	1.07628	0
2024-04-07 13:15:00	1.07628	1.07628	1.07628	0
2024-04-07 13:20:00	1.07628	1.07628	1.07628	0
2024-04-07 13:25:00	1.07628	1.07628	1.07628	0
2024-04-07 13:30:00	1.07628	1.07628	1.07628	0
2024-04-07 13:35:00	1.07628	1.07628	1.07628	0
2024-04-07 13:40:00	1.07628	1.07628	1.07628	0
2024-04-07 13:45:00	1.07628	1.07628	1.07628	0
2024-04-07 13:50:00	1.07589	1.076241	1.07589	0
2024-04-07 13:55:00	1.07628	1.076241	1.07628	0
2024-04-07 14:00:00	1.07628	1.076241	1.07628	0
2024-04-07 14:05:00	1.07628	1.076241	1.07628	0
2024-04-07 14:10:00	1.07628	1.076241	1.07628	0
2024-04-07 14:15:00	1.07628	1.076241	1.07628	0
2024-04-07 14:20:00	1.07628	1.076241	1.07628	0
2024-04-07 14:25:00	1.07628	1.076241	1.07628	0
2024-04-07 14:30:00	1.07628	1.076241	1.07628	0
2024-04-07 14:35:00	1.07628	1.076241	1.07628	0
2024-04-07 14:40:00	1.07628	1.07628	1.07628	0
2024-04-07 14:45:00	1.07628	1.07628	1.07628	0
2024-04-07 14:50:00	1.07628	1.07628	1.07628	0
2024-04-07 14:55:00	1.07628	1.07628	1.07628	0
2024-04-07 15:00:00	1.07628	1.07628	1.07628	0
2024-04-07 15:05:00	1.07628	1.07628	1.07628	0
2024-04-07 15:10:00	1.07628	1.07628	1.07628	0
2024-04-07 15:15:00	1.07628	1.07628	1.07628	0
2024-04-07 15:20:00	1.07628	1.07628	1.07628	0
2024-04-07 15:25:00	1.07628	1.07628	1.07628	0
2024-04-07 15:30:00	1.07667	1.076319	1.07667	0
2024-04-07 15:35:00	1.07628	1.076319	1.07628	0
2024-04-07 15:40:00	1.07628	1.076319	1.07628	0
2024-04-07 15:45:00	1.07628	1.076319	1.07628	0
2024-04-07 15:50:00	1.07589	1.07628	1.07589	0
2024-04-07 15:55:00	1.07628	1.07628	1.07628	0
2024-04-07 16:00:00	1.07628	1.07628	1.07628	0
2024-04-07 16:05:00	1.07628	1.07628	1.07628	0
2024-04-07 16:10:00	1.07628	1.07628	1.07628	0
2024-04-07 16:15:00	1.07628	1.07628	1.07628	0
2024-04-07 16:20:00	1.07628	1.076241	1.07628	0
2024-04-07 16:25:00	1.07628	1.076241	1.07628	0
2024-04-07 16:30:00	1.07628	1.076241	1.07628	0
2024-04-07 16:35:00	1.07667	1.07628	1.07667	0
2024-04-07 16:40:00	1.07628	1.076319	1.07628	0
2024-04-07 16:45:00	1.07628	1.076319	1.07628	0
2024-04-07 16:50:00	1.07628	1.076319	1.07628	0
2024-04-07 16:55:00	1.07667	1.076358	1.07667	0
2024-04-07 17:00:00	1.07628	1.076358	1.07628	0
2024-04-07 17:05:00	1.07628	1.076358	1.07628	0
2024-04-07 17:10:00	1.07628	1.076358	1.07628	0
2024-04-07 17:15:00	1.07667	1.076397	1.07667	0
2024-04-07 17:20:00	1.07707	1.076476	1.07707	0
2024-04-07 17:25:00	1.07628	1.076437	1.07628	0
2024-04-07 17:30:00	1.07667	1.076476	1.07667	0
2024-04-07 17:35:00	1.07667	1.076515	1.07667	0
2024-04-07 17:40:00	1.07667	1.076554	1.07667	0
2024-04-07 17:45:00	1.07628	1.076515	1.07628	0
2024-04-07 17:50:00	1.07667	1.076554	1.07667	0
2024-04-07 17:55:00	1.07628	1.076554	1.07628	0
2024-04-07 18:00:00	1.07667	1.076593	1.07667	0
2024-04-07 18:05:00	1.07628	1.076554	1.07628	0
2024-04-07 18:10:00	1.07707	1.076554	1.07707	0
2024-04-07 18:15:00	1.07667	1.076593	1.07667	0
2024-04-07 18:20:00	1.07628	1.076554	1.07628	0
2024-04-07 18:25:00	1.07707	1.076594	1.07707	0
2024-04-07 18:30:00	1.07667	1.076594	1.07667	0
2024-04-07 18:35:00	1.07707	1.076673	1.07707	0
2024-04-07 18:40:00	1.07667	1.076673	1.07667	0
2024-04-07 18:45:00	1.07628	1.076673	1.07628	0
2024-04-07 18:50:00	1.07667	1.076673	1.07667	0
2024-04-07 18:55:00	1.07667	1.076712	1.07667	0
2024-04-07 19:00:00	1.07628	1.076633	1.07628	0
2024-04-07 19:05:00	1.07667	1.076633	1.07667	0
2024-04-07 19:10:00	1.07628	1.076633	1.07628	0
2024-04-07 19:15:00	1.07628	1.076554	1.07628	0
2024-04-07 19:20:00	1.07667	1.076554	1.07667	0
2024-04-07 19:25:00	1.07628	1.076475	1.07628	0
2024-04-07 19:30:00	1.07628	1.076436	1.07628	0
2024-04-07 19:35:00	1.07667	1.076475	1.07667	0
2024-04-07 19:40:00	1.07667	1.076475	1.07667	0
2024-04-07 19:45:00	1.07667	1.076475	1.07667	0
2024-04-07 19:50:00	1.07667	1.076514	1.07667	0
2024-04-07 19:55:00	1.07667	1.076514	1.07667	0
2024-04-07 20:00:00	1.07667	1.076553	1.07667	0
2024-04-07 20:05:00	1.07628	1.076553	1.07628	0
2024-04-07 20:10:00	1.07628	1.076514	1.07628	0
2024-04-07 20:15:00	1.07628	1.076514	1.07628	0
2024-04-07 20:20:00	1.07707	1.076593	1.07707	0
2024-04-07 20:25:00	1.07628	1.076554	1.07628	0
2024-04-07 20:30:00	1.07707	1.076594	1.07707	0
2024-04-07 20:35:00	1.07628	1.076555	1.07628	0
2024-04-07 20:40:00	1.07628	1.076516	1.07628	0
2024-04-07 20:45:00	1.07628	1.076477	1.07628	0
2024-04-07 20:50:00	1.07628	1.076438	1.07628	0
2024-04-07 20:55:00	1.07628	1.076438	1.07628	0
2024-04-07 21:00:00	1.07628	1.076438	1.07628	0
2024-04-07 21:05:00	1.07707	1.076517	1.07707	0
2024-04-07 21:10:00	1.07707	1.076517	1.07707	0
2024-04-07 21:15:00	1.07707	1.076596	1.07707	0
2024-04-07 21:20:00	1.07667	1.076556	1.07667	0
2024-04-07 21:25:00	1.07628	1.076556	1.07628	0
2024-04-07 21:30:00	1.07628	1.076556	1.07628	0
2024-04-07 21:35:00	1.07628	1.076556	1.07628	0
2024-04-07 21:40:00	1.07628	1.076556	1.07628	0
2024-04-07 21:45:00	1.07628	1.076556	1.07628	0
2024-04-07 21:50:00	1.07667	1.076595	1.07667	0
2024-04-07 21:55:00	1.07667	1.076555	1.07667	0
2024-04-07 22:00:00	1.07628	1.076476	1.07628	0
2024-04-07 22:05:00	1.07628	1.076397	1.07628	0
2024-04-07 22:10:00	1.07628	1.076358	1.07628	0
2024-04-07 22:15:00	1.07628	1.076358	1.07628	0
2024-04-07 22:20:00	1.07628	1.076358	1.07628	0
2024-04-07 22:25:00	1.07628	1.076358	1.07628	0
2024-04-07 22:30:00	1.07628	1.076358	1.07628	0
2024-04-07 22:35:00	1.07667	1.076397	1.07667	0
2024-04-07 22:40:00	1.07628	1.076358	1.07628	0
2024-04-07 22:45:00	1.07628	1.076319	1.07628	0
2024-04-07 22:50:00	1.07707	1.076398	1.07707	0
2024-04-07 22:55:00	1.07628	1.076398	1.07628	0
2024-04-07 23:00:00	1.07628	1.076398	1.07628	0
2024-04-07 23:05:00	1.07628	1.076398	1.07628	0
2024-04-07 23:10:00	1.07628	1.076398	1.07628	0
2024-04-07 23:15:00	1.07628	1.076398	1.07628	0
2024-04-07 23:20:00	1.07628	1.076398	1.07628	0
2024-04-07 23:25:00	1.07628	1.076359	1.07628	0
2024-04-07 23:30:00	1.07628	1.076359	1.07628	0
2024-04-07 23:35:00	1.07628	1.076359	1.07628	0
2024-04-07 23:40:00	1.07707	1.076359	1.07707	0
2024-04-07 23:45:00	1.07628	1.076359	1.07628	0
2024-04-07 23:50:00	1.07707	1.076438	1.07707	0
2024-04-07 23:55:00	1.07707	1.076517	1.07707	0
2024-04-08 00:00:00	1.07667	1.076556	1.07667	0
2024-04-08 00:05:00	1.07667	1.076595	1.07667	0
2024-04-08 00:10:00	1.07628	1.076595	1.07628	0
2024-04-08 00:15:00	1.07667	1.076634	1.07667	0
2024-04-08 00:20:00	1.07667	1.076673	1.07667	0
2024-04-08 00:25:00	1.07628	1.076673	1.07628	0
2024-04-08 00:30:00	1.07667	1.076633	1.07667	0
2024-04-08 00:35:00	1.07628	1.076633	1.07628	0
2024-04-08 00:40:00	1.07707	1.076633	1.07707	0
2024-04-08 00:45:00	1.07628	1.076554	1.07628	0
2024-04-08 00:50:00	1.07628	1.076515	1.07628	0
2024-04-08 00:55:00	1.07707	1.076555	1.07707	0
2024-04-08 01:00:00	1.07667	1.076594	1.07667	0
2024-04-08 01:05:00	1.07667	1.076594	1.07667	0
2024-04-08 01:10:00	1.07707	1.076634	1.07707	0
2024-04-08 01:15:00	1.07707	1.076713	1.07707	0
2024-04-08 01:20:00	1.07707	1.076753	1.07707	0
2024-04-08 01:25:00	1.07707	1.076832	1.07707	0
2024-04-08 01:30:00	1.07707	1.076832	1.07707	0
2024-04-08 01:35:00	1.07707	1.076911	1.07707	0
2024-04-08 01:40:00	1.07707	1.07699	1.07707	0
2024-04-08 01:45:00	1.07667	1.07695	1.07667	0
2024-04-08 01:50:00	1.07707	1.07699	1.07707	0
2024-04-08 01:55:00	1.07667	1.07699	1.07667	0
2024-04-08 02:00:00	1.07707	1.07699	1.07707	0
2024-04-08 02:05:00	1.07667	1.07695	1.07667	0
2024-04-08 02:10:00	1.07707	1.07695	1.07707	0
2024-04-08 02:15:00	1.07707	1.07695	1.07707	0
2024-04-08 02:20:00	1.07667	1.07691	1.07667	0
2024-04-08 02:25:00	1.07707	1.07691	1.07707	0
2024-04-08 02:30:00	1.07667	1.07687	1.07667	0
2024-04-08 02:35:00	1.07707	1.07691	1.07707	0
2024-04-08 02:40:00	1.07667	1.07687	1.07667	0
2024-04-08 02:45:00	1.07667	1.07687	1.07667	0
2024-04-08 02:50:00	1.07667	1.07683	1.07667	0
2024-04-08 02:55:00	1.07707	1.07687	1.07707	0
2024-04-08 03:00:00	1.07707	1.07687	1.07707	0
2024-04-08 03:05:00	1.07707	1.07687	1.07707	0
2024-04-08 03:10:00	1.07707	1.07691	1.07707	0
2024-04-08 03:15:00	1.07746	1.076949	1.07746	0
2024-04-08 03:20:00	1.07707	1.076989	1.07707	0
2024-04-08 03:25:00	1.07707	1.076989	1.07707	0
2024-04-08 03:30:00	1.07707	1.077029	1.07707	0
2024-04-08 03:35:00	1.07707	1.077069	1.07707	0
2024-04-08 03:40:00	1.07707	1.077109	1.07707	0
2024-04-08 03:45:00	1.07707	1.077109	1.07707	0
2024-04-08 03:50:00	1.07707	1.077109	1.07707	0
2024-04-08 03:55:00	1.07707	1.077109	1.07707	0
2024-04-08 04:00:00	1.07667	1.077069	1.07667	0
2024-04-08 04:05:00	1.07707	1.07703	1.07707	0
2024-04-08 04:10:00	1.07667	1.07699	1.07667	0
2024-04-08 04:15:00	1.07667	1.07695	1.07667	0
2024-04-08 04:20:00	1.07667	1.07691	1.07667	0
2024-04-08 04:25:00	1.07707	1.07691	1.07707	0
2024-04-08 04:30:00	1.07707	1.07691	1.07707	0
2024-04-08 04:35:00	1.07707	1.07691	1.07707	0
2024-04-08 04:40:00	1.07667	1.07687	1.07667	0
2024-04-08 04:45:00	1.07707	1.07687	1.07707	0
2024-04-08 04:50:00	1.07707	1.07691	1.07707	0
2024-04-08 04:55:00	1.07707	1.07691	1.07707	0
2024-04-08 05:00:00	1.07746	1.076989	1.07746	0
2024-04-08 05:05:00	1.07707	1.077029	1.07707	0
2024-04-08 05:10:00	1.07707	1.077069	1.07707	0
2024-04-08 05:15:00	1.07746	1.077108	1.07746	0
2024-04-08 05:20:00	1.07707	1.077108	1.07707	0
2024-04-08 05:25:00	1.07746	1.077147	1.07746	0
2024-04-08 05:30:00	1.07785	1.077265	1.07785	0
2024-04-08 05:35:00	1.07746	1.077304	1.07746	0
2024-04-08 05:40:00	1.07824	1.077421	1.07824	0
2024-04-08 05:45:00	1.07863	1.077577	1.07863	0
2024-04-08 05:50:00	1.07863	1.077694	1.07863	0
2024-04-08 05:55:00	1.07824	1.077811	1.07824	0
2024-04-08 06:00:00	1.07785	1.077889	1.07785	0
2024-04-08 06:05:00	1.07746	1.077889	1.07746	0
2024-04-08 06:10:00	1.07785	1.077967	1.07785	0
2024-04-08 06:15:00	1.07785	1.078006	1.07785	0
2024-04-08 06:20:00	1.07746	1.077967	1.07746	0
2024-04-08 06:25:00	1.07746	1.077967	1.07746	0
2024-04-08 06:30:00	1.07707	1.07785	1.07707	0
2024-04-08 06:35:00	1.07707	1.077694	1.07707	0
2024-04-08 06:40:00	1.07746	1.077577	1.07746	0
2024-04-08 06:45:00	1.07746	1.077499	1.07746	0
2024-04-08 06:50:00	1.07707	1.077421	1.07707	0
2024-04-08 06:55:00	1.07785	1.07746	1.07785	0
2024-04-08 07:00:00	1.07746	1.077421	1.07746	0
2024-04-08 07:05:00	1.07746	1.077382	1.07746	0
2024-04-08 07:10:00	1.07707	1.077343	1.07707	0
2024-04-08 07:15:00	1.07785	1.077382	1.07785	0
2024-04-08 07:20:00	1.07746	1.077421	1.07746	0
2024-04-08 07:25:00	1.07902	1.077616	1.07902	0
2024-04-08 07:30:00	1.08137	1.078007	1.08137	0
2024-04-08 07:35:00	1.0841	1.078671	1.0841	0
2024-04-08 07:40:00	1.08566	1.07953	1.08566	0
2024-04-08 07:45:00	1.08566	1.080311	1.08566	0
2024-04-08 07:50:00	1.08566	1.081131	1.08566	0
2024-04-08 07:55:00	1.08254	1.081639	1.08254	0
2024-04-08 08:00:00	1.08098	1.08203	1.08098	0
2024-04-08 08:05:00	1.07941	1.082186	1.07941	0
2024-04-08 08:10:00	1.07941	1.082381	1.07941	0
2024-04-08 08:15:00	1.07902	1.082381	1.07902	0
2024-04-08 08:20:00	1.07863	1.082107	1.07863	0
2024-04-08 08:25:00	1.07824	1.081521	1.07824	0
2024-04-08 08:30:00	1.07785	1.08074	1.07785	0
2024-04-08 08:35:00	1.07785	1.079959	1.07785	0
2024-04-08 08:40:00	1.07785	1.079178	1.07785	0
2024-04-08 08:45:00	1.07785	1.078709	1.07785	0
2024-04-08 08:50:00	1.07785	1.078396	1.07785	0
2024-04-08 08:55:00	1.07785	1.07824	1.07785	0
2024-04-08 09:00:00	1.07785	1.078084	1.07785	0
2024-04-08 09:05:00	1.07785	1.077967	1.07785	0
2024-04-08 09:10:00	1.07785	1.077889	1.07785	0
2024-04-08 09:15:00	1.07785	1.07785	1.07785	0
2024-04-08 09:20:00	1.07785	1.07785	1.07785	0
2024-04-08 09:25:00	1.07785	1.07785	1.07785	0
2024-04-08 09:30:00	1.07785	1.07785	1.07785	0
2024-04-08 09:35:00	1.07785	1.07785	1.07785	0
2024-04-08 09:40:00	1.07785	1.07785	1.07785	0
2024-04-08 09:45:00	1.07785	1.07785	1.07785	0
2024-04-08 09:50:00	1.07746	1.077811	1.07746	0
2024-04-08 09:55:00	1.07785	1.077811	1.07785	0
2024-04-08 10:00:00	1.07785	1.077811	1.07785	0
2024-04-08 10:05:00	1.07746	1.077772	1.07746	0
2024-04-08 10:10:00	1.07785	1.077772	1.07785	0
2024-04-08 10:15:00	1.07785	1.077772	1.07785	0
2024-04-08 10:20:00	1.07785	1.077772	1.07785	0
2024-04-08 10:25:00	1.07785	1.077772	1.07785	0
2024-04-08 10:30:00	1.07785	1.077772	1.07785	0
2024-04-08 10:35:00	1.07785	1.077772	1.07785	0
2024-04-08 10:40:00	1.07746	1.077772	1.07746	0
2024-04-08 10:45:00	1.07785	1.077772	1.07785	0
2024-04-08 10:50:00	1.07746	1.077733	1.07746	0
2024-04-08 10:55:00	1.07785	1.077772	1.07785	0
2024-04-08 11:00:00	1.07785	1.077772	1.07785	0
2024-04-08 11:05:00	1.07785	1.077772	1.07785	0
2024-04-08 11:10:00	1.07785	1.077772	1.07785	0
2024-04-08 11:15:00	1.07746	1.077733	1.07746	0
2024-04-08 11:20:00	1.07746	1.077694	1.07746	0
2024-04-08 11:25:00	1.07746	1.077655	1.07746	0
2024-04-08 11:30:00	1.07785	1.077694	1.07785	0
2024-04-08 11:35:00	1.07824	1.077733	1.07824	0
2024-04-08 11:40:00	1.07785	1.077772	1.07785	0
2024-04-08 11:45:00	1.07746	1.077733	1.07746	0
2024-04-08 11:50:00	1.07785	1.077733	1.07785	0
2024-04-08 11:55:00	1.07785	1.077733	1.07785	0
2024-04-08 12:00:00	1.07785	1.077733	1.07785	0
2024-04-08 12:05:00	1.07785	1.077772	1.07785	0
2024-04-08 12:10:00	1.07785	1.077811	1.07785	0
2024-04-08 12:15:00	1.07785	1.07785	1.07785	0
2024-04-08 12:20:00	1.07746	1.077811	1.07746	0
2024-04-08 12:25:00	1.07785	1.077772	1.07785	0
2024-04-08 12:30:00	1.07785	1.077772	1.07785	0
2024-04-08 12:35:00	1.07785	1.077811	1.07785	0
2024-04-08 12:40:00	1.07785	1.077811	1.07785	0
2024-04-08 12:45:00	1.07785	1.077811	1.07785	0
2024-04-08 12:50:00	1.07785	1.077811	1.07785	0
2024-04-08 12:55:00	1.07746	1.077772	1.07746	0
2024-04-08 13:00:00	1.07746	1.077733	1.07746	0
2024-04-08 13:05:00	1.07785	1.077733	1.07785	0
2024-04-08 13:10:00	1.07746	1.077733	1.07746	0
2024-04-08 13:15:00	1.07746	1.077694	1.07746	0
2024-04-08 13:20:00	1.07785	1.077694	1.07785	0
2024-04-08 13:25:00	1.07746	1.077655	1.07746	0
2024-04-08 13:30:00	1.07785	1.077655	1.07785	0
2024-04-08 13:35:00	1.07785	1.077655	1.07785	0
2024-04-08 13:40:00	1.07785	1.077655	1.07785	0
2024-04-08 13:45:00	1.07785	1.077694	1.07785	0
2024-04-08 13:50:00	1.07785	1.077733	1.07785	0
2024-04-08 13:55:00	1.07785	1.077733	1.07785	0
2024-04-08 14:00:00	1.07785	1.077772	1.07785	0
2024-04-08 14:05:00	1.07785	1.077811	1.07785	0
2024-04-08 14:10:00	1.07785	1.077811	1.07785	0
2024-04-08 14:15:00	1.07746	1.077811	1.07746	0
2024-04-08 14:20:00	1.07785	1.077811	1.07785	0
2024-04-08 14:25:00	1.07785	1.077811	1.07785	0
2024-04-08 14:30:00	1.07785	1.077811	1.07785	0
2024-04-08 14:35:00	1.07824	1.07785	1.07824	0
2024-04-08 14:40:00	1.07785	1.07785	1.07785	0
2024-04-08 14:45:00	1.07785	1.07785	1.07785	0
2024-04-08 14:50:00	1.07746	1.077811	1.07746	0
2024-04-08 14:55:00	1.07824	1.07785	1.07824	0
2024-04-08 15:00:00	1.07785	1.07785	1.07785	0
2024-04-08 15:05:00	1.07785	1.077889	1.07785	0
2024-04-08 15:10:00	1.07785	1.077889	1.07785	0
2024-04-08 15:15:00	1.07785	1.077889	1.07785	0
2024-04-08 15:20:00	1.07785	1.077889	1.07785	0
2024-04-08 15:25:00	1.07785	1.07785	1.07785	0
2024-04-08 15:30:00	1.07785	1.07785	1.07785	0
2024-04-08 15:35:00	1.07785	1.07785	1.07785	0
2024-04-08 15:40:00	1.07824	1.077928	1.07824	0
2024-04-08 15:45:00	1.07785	1.077889	1.07785	0
2024-04-08 15:50:00	1.07785	1.077889	1.07785	0
2024-04-08 15:55:00	1.07785	1.077889	1.07785	0
2024-04-08 16:00:00	1.07785	1.077889	1.07785	0
2024-04-08 16:05:00	1.07785	1.077889	1.07785	0
2024-04-08 16:10:00	1.07785	1.077889	1.07785	0
2024-04-08 16:15:00	1.07746	1.07785	1.07746	0
2024-04-08 16:20:00	1.07785	1.07785	1.07785	0
2024-04-08 16:25:00	1.07863	1.077928	1.07863	0
2024-04-08 16:30:00	1.07824	1.077928	1.07824	0
2024-04-08 16:35:00	1.07785	1.077928	1.07785	0
2024-04-08 16:40:00	1.07746	1.077889	1.07746	0
2024-04-08 16:45:00	1.07785	1.077889	1.07785	0
2024-04-08 16:50:00	1.07785	1.077889	1.07785	0
2024-04-08 16:55:00	1.07785	1.077889	1.07785	0
2024-04-08 17:00:00	1.07785	1.077889	1.07785	0
2024-04-08 17:05:00	1.07785	1.077928	1.07785	0
2024-04-08 17:10:00	1.07824	1.077967	1.07824	0
2024-04-08 17:15:00	1.07785	1.077889	1.07785	0
2024-04-08 17:20:00	1.07785	1.07785	1.07785	0
2024-04-08 17:25:00	1.07785	1.07785	1.07785	0
2024-04-08 17:30:00	1.07824	1.077928	1.07824	0
2024-04-08 17:35:00	1.07746	1.077889	1.07746	0
2024-04-08 17:40:00	1.07785	1.077889	1.07785	0
2024-04-08 17:45:00	1.07824	1.077928	1.07824	0
2024-04-08 17:50:00	1.07785	1.077928	1.07785	0
2024-04-08 17:55:00	1.07824	1.077967	1.07824	0
2024-04-08 18:00:00	1.07785	1.077928	1.07785	0
2024-04-08 18:05:00	1.07785	1.077928	1.07785	0
2024-04-08 18:10:00	1.07785	1.077928	1.07785	0
2024-04-08 18:15:00	1.07785	1.077928	1.07785	0
2024-04-08 18:20:00	1.07785	1.077889	1.07785	0
2024-04-08 18:25:00	1.07785	1.077928	1.07785	0
2024-04-08 18:30:00	1.07785	1.077928	1.07785	0
2024-04-08 18:35:00	1.07746	1.07785	1.07746	0
2024-04-08 18:40:00	1.07785	1.07785	1.07785	0
2024-04-08 18:45:00	1.07785	1.077811	1.07785	0
2024-04-08 18:50:00	1.07824	1.07785	1.07824	0
2024-04-08 18:55:00	1.07785	1.07785	1.07785	0
2024-04-08 19:00:00	1.07785	1.07785	1.07785	0
2024-04-08 19:05:00	1.07785	1.07785	1.07785	0
2024-04-08 19:10:00	1.07824	1.077889	1.07824	0
2024-04-08 19:15:00	1.07785	1.077889	1.07785	0
2024-04-08 19:20:00	1.07785	1.077889	1.07785	0
2024-04-08 19:25:00	1.07785	1.077928	1.07785	0
2024-04-08 19:30:00	1.07824	1.077967	1.07824	0
2024-04-08 19:35:00	1.07785	1.077967	1.07785	0
2024-04-08 19:40:00	1.07785	1.077928	1.07785	0
2024-04-08 19:45:00	1.07785	1.077928	1.07785	0
2024-04-08 19:50:00	1.07785	1.077928	1.07785	0
2024-04-08 19:55:00	1.07785	1.077928	1.07785	0
2024-04-08 20:00:00	1.07785	1.077889	1.07785	0
2024-04-08 20:05:00	1.07785	1.077889	1.07785	0
2024-04-08 20:10:00	1.07746	1.07785	1.07746	0
2024-04-08 20:15:00	1.07785	1.07785	1.07785	0
2024-04-08 20:20:00	1.07785	1.077811	1.07785	0
2024-04-08 20:25:00	1.07746	1.077772	1.07746	0
2024-04-08 20:30:00	1.07785	1.077772	1.07785	0
2024-04-08 20:35:00	1.07785	1.077772	1.07785	0
2024-04-08 20:40:00	1.07824	1.077811	1.07824	0
2024-04-08 20:45:00	1.07824	1.07785	1.07824	0
2024-04-08 20:50:00	1.07785	1.07785	1.07785	0
2024-04-08 20:55:00	1.07785	1.07785	1.07785	0
2024-04-08 21:00:00	1.07746	1.07785	1.07746	0
2024-04-08 21:05:00	1.07824	1.077889	1.07824	0
2024-04-08 21:10:00	1.07785	1.077889	1.07785	0
2024-04-08 21:15:00	1.07785	1.077928	1.07785	0
2024-04-08 21:20:00	1.07746	1.077889	1.07746	0
2024-04-08 21:25:00	1.07824	1.077928	1.07824	0
2024-04-08 21:30:00	1.07824	1.077928	1.07824	0
2024-04-08 21:35:00	1.07785	1.077889	1.07785	0
2024-04-08 21:40:00	1.07785	1.077889	1.07785	0
2024-04-08 21:45:00	1.07785	1.077889	1.07785	0
2024-04-08 21:50:00	1.07785	1.077928	1.07785	0
2024-04-08 21:55:00	1.07824	1.077928	1.07824	0
2024-04-08 22:00:00	1.07785	1.077928	1.07785	0
2024-04-08 22:05:00	1.07785	1.077928	1.07785	0
2024-04-08 22:10:00	1.07824	1.078006	1.07824	0
2024-04-08 22:15:00	1.07785	1.077967	1.07785	0
2024-04-08 22:20:00	1.07785	1.077928	1.07785	0
2024-04-08 22:25:00	1.07785	1.077928	1.07785	0
2024-04-08 22:30:00	1.07785	1.077928	1.07785	0
2024-04-08 22:35:00	1.07785	1.077928	1.07785	0
2024-04-08 22:40:00	1.07824	1.077967	1.07824	0
2024-04-08 22:45:00	1.07785	1.077928	1.07785	0
2024-04-08 22:50:00	1.07785	1.077928	1.07785	0
2024-04-08 22:55:00	1.07824	1.077967	1.07824	0
2024-04-08 23:00:00	1.07785	1.077928	1.07785	0
2024-04-08 23:05:00	1.07785	1.077928	1.07785	0
2024-04-08 23:10:00	1.07785	1.077928	1.07785	0
2024-04-08 23:15:00	1.07785	1.077928	1.07785	0
2024-04-08 23:20:00	1.07785	1.077928	1.07785	0
2024-04-08 23:25:00	1.07785	1.077928	1.07785	0
2024-04-08 23:30:00	1.07785	1.077889	1.07785	0
2024-04-08 23:35:00	1.07785	1.077889	1.07785	0
2024-04-08 23:40:00	1.07785	1.077889	1.07785	0
2024-04-08 23:45:00	1.07824	1.077889	1.07824	0
2024-04-08 23:50:00	1.07824	1.077928	1.07824	0
2024-04-08 23:55:00	1.07785	1.077928	1.07785	0
2024-04-09 00:00:00	1.07824	1.077967	1.07824	0
2024-04-09 00:05:00	1.07824	1.078006	1.07824	0
2024-04-09 00:10:00	1.07824	1.078045	1.07824	0
2024-04-09 00:15:00	1.07824	1.078084	1.07824	0
2024-04-09 00:20:00	1.07824	1.078123	1.07824	0
2024-04-09 00:25:00	1.07824	1.078162	1.07824	0
2024-04-09 00:30:00	1.07824	1.078201	1.07824	0
2024-04-09 00:35:00	1.07863	1.07824	1.07863	0
2024-04-09 00:40:00	1.07785	1.078201	1.07785	0
2024-04-09 00:45:00	1.07785	1.078201	1.07785	0
2024-04-09 00:50:00	1.07785	1.078162	1.07785	0
2024-04-09 00:55:00	1.07824	1.078162	1.07824	0
2024-04-09 01:00:00	1.07785	1.078123	1.07785	0
2024-04-09 01:05:00	1.07785	1.078084	1.07785	0
2024-04-09 01:10:00	1.07785	1.078045	1.07785	0
2024-04-09 01:15:00	1.07785	1.078006	1.07785	0
2024-04-09 01:20:00	1.07824	1.078006	1.07824	0
2024-04-09 01:25:00	1.07785	1.077928	1.07785	0
2024-04-09 01:30:00	1.07785	1.077928	1.07785	0
2024-04-09 01:35:00	1.07785	1.077928	1.07785	0
2024-04-09 01:40:00	1.07863	1.078006	1.07863	0
2024-04-09 01:45:00	1.07824	1.078006	1.07824	0
2024-04-09 01:50:00	1.07824	1.078045	1.07824	0
2024-04-09 01:55:00	1.07824	1.078084	1.07824	0
2024-04-09 02:00:00	1.07863	1.078162	1.07863	0
2024-04-09 02:05:00	1.07824	1.078201	1.07824	0
2024-04-09 02:10:00	1.07785	1.078162	1.07785	0
2024-04-09 02:15:00	1.07785	1.078162	1.07785	0
2024-04-09 02:20:00	1.07785	1.078162	1.07785	0
2024-04-09 02:25:00	1.07824	1.078201	1.07824	0
2024-04-09 02:30:00	1.07824	1.078162	1.07824	0
2024-04-09 02:35:00	1.07824	1.078162	1.07824	0
2024-04-09 02:40:00	1.07863	1.078201	1.07863	0
2024-04-09 02:45:00	1.07824	1.078201	1.07824	0
2024-04-09 02:50:00	1.07785	1.078123	1.07785	0
2024-04-09 02:55:00	1.07863	1.078162	1.07863	0
2024-04-09 03:00:00	1.07824	1.078201	1.07824	0
2024-04-09 03:05:00	1.07824	1.07824	1.07824	0
2024-04-09 03:10:00	1.07824	1.078279	1.07824	0
2024-04-09 03:15:00	1.07824	1.078279	1.07824	0
2024-04-09 03:20:00	1.07824	1.078279	1.07824	0
2024-04-09 03:25:00	1.07824	1.078279	1.07824	0
2024-04-09 03:30:00	1.07785	1.078201	1.07785	0
2024-04-09 03:35:00	1.07863	1.07824	1.07863	0
2024-04-09 03:40:00	1.07863	1.078318	1.07863	0
2024-04-09 03:45:00	1.07902	1.078357	1.07902	0
2024-04-09 03:50:00	1.07863	1.078396	1.07863	0
2024-04-09 03:55:00	1.07863	1.078435	1.07863	0
2024-04-09 04:00:00	1.07863	1.078474	1.07863	0
2024-04-09 04:05:00	1.07785	1.078435	1.07785	0
2024-04-09 04:10:00	1.07824	1.078435	1.07824	0
2024-04-09 04:15:00	1.07824	1.078435	1.07824	0
2024-04-09 04:20:00	1.07824	1.078474	1.07824	0
2024-04-09 04:25:00	1.07863	1.078474	1.07863	0
2024-04-09 04:30:00	1.07824	1.078435	1.07824	0
2024-04-09 04:35:00	1.07863	1.078396	1.07863	0
2024-04-09 04:40:00	1.07824	1.078357	1.07824	0
2024-04-09 04:45:00	1.07863	1.078357	1.07863	0
2024-04-09 04:50:00	1.07863	1.078357	1.07863	0
2024-04-09 04:55:00	1.07824	1.078396	1.07824	0
2024-04-09 05:00:00	1.07824	1.078396	1.07824	0
2024-04-09 05:05:00	1.07863	1.078435	1.07863	0
2024-04-09 05:10:00	1.07863	1.078474	1.07863	0
2024-04-09 05:15:00	1.07863	1.078474	1.07863	0
2024-04-09 05:20:00	1.07863	1.078513	1.07863	0
2024-04-09 05:25:00	1.07863	1.078513	1.07863	0
2024-04-09 05:30:00	1.07941	1.07863	1.07941	0
2024-04-09 05:35:00	1.0798	1.078747	1.0798	0
2024-04-09 05:40:00	1.07941	1.078825	1.07941	0
2024-04-09 05:45:00	1.07902	1.078903	1.07902	0
2024-04-09 05:50:00	1.07863	1.078942	1.07863	0
2024-04-09 05:55:00	1.07863	1.078942	1.07863	0
2024-04-09 06:00:00	1.07902	1.078981	1.07902	0
2024-04-09 06:05:00	1.07863	1.078981	1.07863	0
2024-04-09 06:10:00	1.07863	1.078981	1.07863	0
2024-04-09 06:15:00	1.07863	1.078981	1.07863	0
2024-04-09 06:20:00	1.07863	1.078903	1.07863	0
2024-04-09 06:25:00	1.07902	1.078825	1.07902	0
2024-04-09 06:30:00	1.07863	1.078747	1.07863	0
2024-04-09 06:35:00	1.07902	1.078747	1.07902	0
2024-04-09 06:40:00	1.07863	1.078747	1.07863	0
2024-04-09 06:45:00	1.07824	1.078708	1.07824	0
2024-04-09 06:50:00	1.07863	1.078669	1.07863	0
2024-04-09 06:55:00	1.07863	1.078669	1.07863	0
2024-04-09 07:00:00	1.07863	1.078669	1.07863	0
2024-04-09 07:05:00	1.07863	1.078669	1.07863	0
2024-04-09 07:10:00	1.07824	1.07863	1.07824	0
2024-04-09 07:15:00	1.07863	1.078591	1.07863	0
2024-04-09 07:20:00	1.07902	1.07863	1.07902	0
2024-04-09 07:25:00	1.07824	1.078552	1.07824	0
2024-04-09 07:30:00	1.07824	1.078513	1.07824	0
2024-04-09 07:35:00	1.07785	1.078474	1.07785	0
2024-04-09 07:40:00	1.07824	1.078435	1.07824	0
2024-04-09 07:45:00	1.07824	1.078396	1.07824	0
2024-04-09 07:50:00	1.07824	1.078357	1.07824	0
2024-04-09 07:55:00	1.07863	1.078357	1.07863	0
2024-04-09 08:00:00	1.07785	1.078318	1.07785	0
2024-04-09 08:05:00	1.07863	1.078318	1.07863	0
2024-04-09 08:10:00	1.07824	1.07824	1.07824	0
2024-04-09 08:15:00	1.07824	1.07824	1.07824	0
2024-04-09 08:20:00	1.07824	1.07824	1.07824	0
2024-04-09 08:25:00	1.07863	1.078318	1.07863	0
2024-04-09 08:30:00	1.07863	1.078357	1.07863	0
2024-04-09 08:35:00	1.07863	1.078396	1.07863	0
2024-04-09 08:40:00	1.07863	1.078435	1.07863	0
2024-04-09 08:45:00	1.07863	1.078435	1.07863	0
2024-04-09 08:50:00	1.07863	1.078513	1.07863	0
2024-04-09 08:55:00	1.07863	1.078513	1.07863	0
2024-04-09 09:00:00	1.07863	1.078552	1.07863	0
2024-04-09 09:05:00	1.07824	1.078552	1.07824	0
2024-04-09 09:10:00	1.07902	1.07863	1.07902	0
2024-04-09 09:15:00	1.07824	1.078591	1.07824	0
2024-04-09 09:20:00	1.07863	1.078591	1.07863	0
2024-04-09 09:25:00	1.07902	1.07863	1.07902	0
2024-04-09 09:30:00	1.07902	1.078669	1.07902	0
2024-04-09 09:35:00	1.07824	1.07863	1.07824	0
2024-04-09 09:40:00	1.07785	1.078552	1.07785	0
2024-04-09 09:45:00	1.07824	1.078513	1.07824	0
2024-04-09 09:50:00	1.07863	1.078513	1.07863	0
2024-04-09 09:55:00	1.07863	1.078552	1.07863	0
2024-04-09 10:00:00	1.07824	1.078474	1.07824	0
2024-04-09 10:05:00	1.07863	1.078513	1.07863	0
2024-04-09 10:10:00	1.07863	1.078513	1.07863	0
2024-04-09 10:15:00	1.07863	1.078474	1.07863	0
2024-04-09 10:20:00	1.07863	1.078435	1.07863	0
2024-04-09 10:25:00	1.07902	1.078513	1.07902	0
2024-04-09 10:30:00	1.07863	1.078591	1.07863	0
2024-04-09 10:35:00	1.07902	1.078669	1.07902	0
2024-04-09 10:40:00	1.07863	1.078669	1.07863	0
2024-04-09 10:45:00	1.07863	1.078669	1.07863	0
2024-04-09 10:50:00	1.07863	1.078708	1.07863	0
2024-04-09 10:55:00	1.07863	1.078708	1.07863	0
2024-04-09 11:00:00	1.07902	1.078747	1.07902	0
2024-04-09 11:05:00	1.07863	1.078747	1.07863	0
2024-04-09 11:10:00	1.07902	1.078786	1.07902	0
2024-04-09 11:15:00	1.07902	1.078786	1.07902	0
2024-04-09 11:20:00	1.07863	1.078786	1.07863	0
2024-04-09 11:25:00	1.07863	1.078747	1.07863	0
2024-04-09 11:30:00	1.07863	1.078747	1.07863	0
2024-04-09 11:35:00	1.07863	1.078747	1.07863	0
2024-04-09 11:40:00	1.07863	1.078747	1.07863	0
2024-04-09 11:45:00	1.07863	1.078747	1.07863	0
2024-04-09 11:50:00	1.07902	1.078747	1.07902	0
2024-04-09 11:55:00	1.07863	1.078747	1.07863	0
2024-04-09 12:00:00	1.07863	1.078708	1.07863	0
2024-04-09 12:05:00	1.07863	1.078669	1.07863	0
2024-04-09 12:10:00	1.07863	1.078669	1.07863	0
2024-04-09 12:15:00	1.07863	1.078669	1.07863	0
2024-04-09 12:20:00	1.07902	1.078708	1.07902	0
2024-04-09 12:25:00	1.07863	1.078708	1.07863	0
2024-04-09 12:30:00	1.07863	1.078708	1.07863	0
2024-04-09 12:35:00	1.07902	1.078747	1.07902	0
2024-04-09 12:40:00	1.07863	1.078708	1.07863	0
2024-04-09 12:45:00	1.07863	1.078708	1.07863	0
2024-04-09 12:50:00	1.07863	1.078708	1.07863	0
2024-04-09 12:55:00	1.07863	1.078708	1.07863	0
2024-04-09 13:00:00	1.07902	1.078747	1.07902	0
2024-04-09 13:05:00	1.07785	1.078669	1.07785	0
2024-04-09 13:10:00	1.07785	1.078552	1.07785	0
2024-04-09 13:15:00	1.07863	1.078552	1.07863	0
2024-04-09 13:20:00	1.07824	1.078513	1.07824	0
2024-04-09 13:25:00	1.07863	1.078474	1.07863	0
2024-04-09 13:30:00	1.07863	1.078474	1.07863	0
2024-04-09 13:35:00	1.07863	1.078474	1.07863	0
2024-04-09 13:40:00	1.07863	1.078474	1.07863	0
2024-04-09 13:45:00	1.07863	1.078474	1.07863	0
2024-04-09 13:50:00	1.07863	1.078435	1.07863	0
2024-04-09 13:55:00	1.07902	1.078552	1.07902	0
2024-04-09 14:00:00	1.07902	1.078669	1.07902	0
2024-04-09 14:05:00	1.07863	1.078669	1.07863	0
2024-04-09 14:10:00	1.07863	1.078708	1.07863	0
2024-04-09 14:15:00	1.07902	1.078747	1.07902	0
2024-04-09 14:20:00	1.07863	1.078747	1.07863	0
2024-04-09 14:25:00	1.07863	1.078747	1.07863	0
2024-04-09 14:30:00	1.07902	1.078786	1.07902	0
2024-04-09 14:35:00	1.07941	1.078864	1.07941	0
2024-04-09 14:40:00	1.07863	1.078864	1.07863	0
2024-04-09 14:45:00	1.07863	1.078825	1.07863	0
2024-04-09 14:50:00	1.07863	1.078786	1.07863	0
2024-04-09 14:55:00	1.07902	1.078825	1.07902	0
2024-04-09 15:00:00	1.07902	1.078864	1.07902	0
2024-04-09 15:05:00	1.07863	1.078825	1.07863	0
2024-04-09 15:10:00	1.07863	1.078825	1.07863	0
2024-04-09 15:15:00	1.07863	1.078825	1.07863	0
2024-04-09 15:20:00	1.07863	1.078786	1.07863	0
2024-04-09 15:25:00	1.07863	1.078708	1.07863	0
2024-04-09 15:30:00	1.07863	1.078708	1.07863	0
2024-04-09 15:35:00	1.07863	1.078708	1.07863	0
2024-04-09 15:40:00	1.07863	1.078708	1.07863	0
2024-04-09 15:45:00	1.07863	1.078669	1.07863	0
2024-04-09 15:50:00	1.07863	1.07863	1.07863	0
2024-04-09 15:55:00	1.07863	1.07863	1.07863	0
2024-04-09 16:00:00	1.07902	1.078669	1.07902	0
2024-04-09 16:05:00	1.07824	1.07863	1.07824	0
2024-04-09 16:10:00	1.07863	1.07863	1.07863	0
2024-04-09 16:15:00	1.07863	1.07863	1.07863	0
2024-04-09 16:20:00	1.07863	1.07863	1.07863	0
2024-04-09 16:25:00	1.07902	1.078669	1.07902	0
2024-04-09 16:30:00	1.07863	1.078669	1.07863	0
2024-04-09 16:35:00	1.07863	1.078669	1.07863	0
2024-04-09 16:40:00	1.07863	1.078669	1.07863	0
2024-04-09 16:45:00	1.07863	1.078669	1.07863	0
2024-04-09 16:50:00	1.07863	1.07863	1.07863	0
2024-04-09 16:55:00	1.07941	1.078747	1.07941	0
2024-04-09 17:00:00	1.07902	1.078786	1.07902	0
2024-04-09 17:05:00	1.07863	1.078786	1.07863	0
2024-04-09 17:10:00	1.07863	1.078786	1.07863	0
2024-04-09 17:15:00	1.07863	1.078747	1.07863	0
2024-04-09 17:20:00	1.07863	1.078747	1.07863	0
2024-04-09 17:25:00	1.07863	1.078747	1.07863	0
2024-04-09 17:30:00	1.07941	1.078825	1.07941	0
2024-04-09 17:35:00	1.07863	1.078825	1.07863	0
2024-04-09 17:40:00	1.07902	1.078864	1.07902	0
2024-04-09 17:45:00	1.07902	1.078825	1.07902	0
2024-04-09 17:50:00	1.07902	1.078825	1.07902	0
2024-04-09 17:55:00	1.07902	1.078864	1.07902	0
2024-04-09 18:00:00	1.07863	1.078864	1.07863	0
2024-04-09 18:05:00	1.07863	1.078864	1.07863	0
2024-04-09 18:10:00	1.07863	1.078864	1.07863	0
2024-04-09 18:15:00	1.07863	1.078864	1.07863	0
2024-04-09 18:20:00	1.07863	1.078786	1.07863	0
2024-04-09 18:25:00	1.07863	1.078786	1.07863	0
2024-04-09 18:30:00	1.07863	1.078747	1.07863	0
2024-04-09 18:35:00	1.07863	1.078708	1.07863	0
2024-04-09 18:40:00	1.07902	1.078708	1.07902	0
2024-04-09 18:45:00	1.07863	1.078669	1.07863	0
2024-04-09 18:50:00	1.07863	1.078669	1.07863	0
2024-04-09 18:55:00	1.07863	1.078669	1.07863	0
2024-04-09 19:00:00	1.07863	1.078669	1.07863	0
2024-04-09 19:05:00	1.07863	1.078669	1.07863	0
2024-04-09 19:10:00	1.07863	1.078669	1.07863	0
2024-04-09 19:15:00	1.07902	1.078708	1.07902	0
2024-04-09 19:20:00	1.07902	1.078747	1.07902	0
2024-04-09 19:25:00	1.07863	1.078747	1.07863	0
2024-04-09 19:30:00	1.07863	1.078708	1.07863	0
2024-04-09 19:35:00	1.07902	1.078747	1.07902	0
2024-04-09 19:40:00	1.07863	1.078747	1.07863	0
2024-04-09 19:45:00	1.07863	1.078747	1.07863	0
2024-04-09 19:50:00	1.07863	1.078747	1.07863	0
2024-04-09 19:55:00	1.07863	1.078747	1.07863	0
2024-04-09 20:00:00	1.07863	1.078747	1.07863	0
2024-04-09 20:05:00	1.07902	1.078747	1.07902	0
2024-04-09 20:10:00	1.07902	1.078747	1.07902	0
2024-04-09 20:15:00	1.07863	1.078747	1.07863	0
2024-04-09 20:20:00	1.07902	1.078786	1.07902	0
2024-04-09 20:25:00	1.07863	1.078747	1.07863	0
2024-04-09 20:30:00	1.07863	1.078747	1.07863	0
2024-04-09 20:35:00	1.07863	1.078747	1.07863	0
2024-04-09 20:40:00	1.07902	1.078786	1.07902	0
2024-04-09 20:45:00	1.07863	1.078786	1.07863	0
2024-04-09 20:50:00	1.07863	1.078786	1.07863	0
2024-04-09 20:55:00	1.07902	1.078786	1.07902	0
2024-04-09 21:00:00	1.07863	1.078747	1.07863	0
2024-04-09 21:05:00	1.07863	1.078747	1.07863	0
2024-04-09 21:10:00	1.07863	1.078708	1.07863	0
2024-04-09 21:15:00	1.07902	1.078747	1.07902	0
2024-04-09 21:20:00	1.07863	1.078747	1.07863	0
2024-04-09 21:25:00	1.07863	1.078747	1.07863	0
2024-04-09 21:30:00	1.07863	1.078708	1.07863	0
2024-04-09 21:35:00	1.07863	1.078708	1.07863	0
2024-04-09 21:40:00	1.07863	1.078708	1.07863	0
2024-04-09 21:45:00	1.07863	1.078669	1.07863	0
2024-04-09 21:50:00	1.07863	1.078669	1.07863	0
2024-04-09 21:55:00	1.07902	1.078708	1.07902	0
2024-04-09 22:00:00	1.07902	1.078747	1.07902	0
2024-04-09 22:05:00	1.07863	1.078708	1.07863	0
2024-04-09 22:10:00	1.07863	1.078708	1.07863	0
2024-04-09 22:15:00	1.07902	1.078747	1.07902	0
2024-04-09 22:20:00	1.07863	1.078747	1.07863	0
2024-04-09 22:25:00	1.07863	1.078747	1.07863	0
2024-04-09 22:30:00	1.07902	1.078786	1.07902	0
2024-04-09 22:35:00	1.07902	1.078825	1.07902	0
2024-04-09 22:40:00	1.07863	1.078825	1.07863	0
2024-04-09 22:45:00	1.07902	1.078825	1.07902	0
2024-04-09 22:50:00	1.07941	1.078864	1.07941	0
2024-04-09 22:55:00	1.07863	1.078864	1.07863	0
2024-04-09 23:00:00	1.07902	1.078903	1.07902	0
2024-04-09 23:05:00	1.07902	1.078903	1.07902	0
2024-04-09 23:10:00	1.07902	1.078942	1.07902	0
2024-04-09 23:15:00	1.07902	1.078981	1.07902	0
2024-04-09 23:20:00	1.07902	1.078981	1.07902	0
2024-04-09 23:25:00	1.07863	1.078942	1.07863	0
2024-04-09 23:30:00	1.07902	1.078981	1.07902	0
2024-04-09 23:35:00	1.07902	1.078981	1.07902	0
2024-04-09 23:40:00	1.07902	1.078942	1.07902	0
2024-04-09 23:45:00	1.07941	1.07902	1.07941	0
2024-04-09 23:50:00	1.07863	1.078981	1.07863	0
2024-04-09 23:55:00	1.07902	1.078981	1.07902	0
2024-04-10 00:00:00	1.07902	1.078981	1.07902	0
2024-04-10 00:05:00	1.07902	1.078981	1.07902	0
2024-04-10 00:10:00	1.07902	1.078981	1.07902	0
2024-04-10 00:15:00	1.07902	1.07902	1.07902	0
2024-04-10 00:20:00	1.07902	1.07902	1.07902	0
2024-04-10 00:25:00	1.07941	1.079059	1.07941	0
2024-04-10 00:30:00	1.07863	1.07902	1.07863	0
2024-04-10 00:35:00	1.07863	1.078942	1.07863	0
2024-04-10 00:40:00	1.07941	1.07902	1.07941	0
2024-04-10 00:45:00	1.07863	1.078981	1.07863	0
2024-04-10 00:50:00	1.07902	1.078981	1.07902	0
2024-04-10 00:55:00	1.07902	1.078981	1.07902	0
2024-04-10 01:00:00	1.07941	1.07902	1.07941	0
2024-04-10 01:05:00	1.07902	1.07902	1.07902	0
2024-04-10 01:10:00	1.07941	1.079059	1.07941	0
2024-04-10 01:15:00	1.07902	1.07902	1.07902	0
2024-04-10 01:20:00	1.07902	1.079059	1.07902	0
2024-04-10 01:25:00	1.07902	1.079098	1.07902	0
2024-04-10 01:30:00	1.07941	1.079098	1.07941	0
2024-04-10 01:35:00	1.07902	1.079137	1.07902	0
2024-04-10 01:40:00	1.07941	1.079176	1.07941	0
2024-04-10 01:45:00	1.07941	1.079215	1.07941	0
2024-04-10 01:50:00	1.07941	1.079215	1.07941	0
2024-04-10 01:55:00	1.07902	1.079215	1.07902	0
2024-04-10 02:00:00	1.07902	1.079176	1.07902	0
2024-04-10 02:05:00	1.07902	1.079176	1.07902	0
2024-04-10 02:10:00	1.07902	1.079176	1.07902	0
2024-04-10 02:15:00	1.07941	1.079215	1.07941	0
2024-04-10 02:20:00	1.07941	1.079215	1.07941	0
2024-04-10 02:25:00	1.07902	1.079215	1.07902	0
2024-04-10 02:30:00	1.07902	1.079176	1.07902	0
2024-04-10 02:35:00	1.07941	1.079176	1.07941	0
2024-04-10 02:40:00	1.07941	1.079176	1.07941	0
2024-04-10 02:45:00	1.07941	1.079215	1.07941	0
2024-04-10 02:50:00	1.07941	1.079254	1.07941	0
2024-04-10 02:55:00	1.07941	1.079293	1.07941	0
2024-04-10 03:00:00	1.07902	1.079293	1.07902	0
2024-04-10 03:05:00	1.07941	1.079293	1.07941	0
2024-04-10 03:10:00	1.07863	1.079215	1.07863	0
2024-04-10 03:15:00	1.07941	1.079254	1.07941	0
2024-04-10 03:20:00	1.07941	1.079293	1.07941	0
2024-04-10 03:25:00	1.07941	1.079293	1.07941	0
2024-04-10 03:30:00	1.07941	1.079293	1.07941	0
2024-04-10 03:35:00	1.07941	1.079293	1.07941	0
2024-04-10 03:40:00	1.07941	1.079293	1.07941	0
2024-04-10 03:45:00	1.0798	1.079332	1.0798	0
2024-04-10 03:50:00	1.08019	1.079449	1.08019	0
2024-04-10 03:55:00	1.07941	1.079449	1.07941	0
2024-04-10 04:00:00	1.07941	1.079527	1.07941	0
2024-04-10 04:05:00	1.0798	1.079566	1.0798	0
2024-04-10 04:10:00	1.0798	1.079605	1.0798	0
2024-04-10 04:15:00	1.08019	1.079683	1.08019	0
2024-04-10 04:20:00	1.07941	1.079683	1.07941	0
2024-04-10 04:25:00	1.07941	1.079683	1.07941	0
2024-04-10 04:30:00	1.0798	1.079722	1.0798	0
2024-04-10 04:35:00	1.0798	1.079722	1.0798	0
2024-04-10 04:40:00	1.0798	1.079683	1.0798	0
2024-04-10 04:45:00	1.08019	1.079761	1.08019	0
2024-04-10 04:50:00	1.08019	1.079839	1.08019	0
2024-04-10 04:55:00	1.07941	1.0798	1.07941	0
2024-04-10 05:00:00	1.0798	1.0798	1.0798	0
2024-04-10 05:05:00	1.0798	1.079761	1.0798	0
2024-04-10 05:10:00	1.0798	1.0798	1.0798	0
2024-04-10 05:15:00	1.0798	1.079839	1.0798	0
2024-04-10 05:20:00	1.07941	1.0798	1.07941	0
2024-04-10 05:25:00	1.07941	1.079761	1.07941	0
2024-04-10 05:30:00	1.07941	1.079722	1.07941	0
2024-04-10 05:35:00	1.07941	1.079644	1.07941	0
2024-04-10 05:40:00	1.0798	1.079605	1.0798	0
2024-04-10 05:45:00	1.07941	1.079605	1.07941	0
2024-04-10 05:50:00	1.07941	1.079566	1.07941	0
2024-04-10 05:55:00	1.0798	1.079566	1.0798	0
2024-04-10 06:00:00	1.08019	1.079605	1.08019	0
2024-04-10 06:05:00	1.08019	1.079644	1.08019	0
2024-04-10 06:10:00	1.08019	1.079722	1.08019	0
2024-04-10 06:15:00	1.08019	1.0798	1.08019	0
2024-04-10 06:20:00	1.08019	1.079878	1.08019	0
2024-04-10 06:25:00	1.0798	1.079917	1.0798	0
2024-04-10 06:30:00	1.07941	1.079878	1.07941	0
2024-04-10 06:35:00	1.07941	1.079878	1.07941	0
2024-04-10 06:40:00	1.07902	1.079839	1.07902	0
2024-04-10 06:45:00	1.0798	1.079839	1.0798	0
2024-04-10 06:50:00	1.07941	1.079761	1.07941	0
2024-04-10 06:55:00	1.07941	1.079683	1.07941	0
2024-04-10 07:00:00	1.07941	1.079605	1.07941	0
2024-04-10 07:05:00	1.08019	1.079605	1.08019	0
2024-04-10 07:10:00	1.07941	1.079527	1.07941	0
2024-04-10 07:15:00	1.08019	1.079566	1.08019	0
2024-04-10 07:20:00	1.08019	1.079644	1.08019	0
2024-04-10 07:25:00	1.08019	1.079722	1.08019	0
2024-04-10 07:30:00	1.0798	1.0798	1.0798	0
2024-04-10 07:35:00	1.0798	1.0798	1.0798	0
2024-04-10 07:40:00	1.08019	1.079878	1.08019	0
2024-04-10 07:45:00	1.0798	1.079917	1.0798	0
2024-04-10 07:50:00	1.08019	1.079995	1.08019	0
2024-04-10 07:55:00	1.08019	1.079995	1.08019	0
2024-04-10 08:00:00	1.08019	1.080073	1.08019	0
2024-04-10 08:05:00	1.08019	1.080073	1.08019	0
2024-04-10 08:10:00	1.0798	1.080034	1.0798	0
2024-04-10 08:15:00	1.08019	1.080034	1.08019	0
2024-04-10 08:20:00	1.08019	1.080073	1.08019	0
2024-04-10 08:25:00	1.0798	1.080073	1.0798	0
2024-04-10 08:30:00	1.0798	1.080034	1.0798	0
2024-04-10 08:35:00	1.08019	1.080073	1.08019	0
2024-04-10 08:40:00	1.08019	1.080073	1.08019	0
2024-04-10 08:45:00	1.08019	1.080073	1.08019	0
2024-04-10 08:50:00	1.07941	1.079995	1.07941	0
2024-04-10 08:55:00	1.07941	1.079917	1.07941	0
2024-04-10 09:00:00	1.08019	1.079956	1.08019	0
2024-04-10 09:05:00	1.08019	1.079956	1.08019	0
2024-04-10 09:10:00	1.08019	1.079956	1.08019	0
2024-04-10 09:15:00	1.08019	1.079995	1.08019	0
2024-04-10 09:20:00	1.0798	1.079995	1.0798	0
2024-04-10 09:25:00	1.08019	1.079995	1.08019	0
2024-04-10 09:30:00	1.08019	1.079995	1.08019	0
2024-04-10 09:35:00	1.0798	1.079956	1.0798	0
2024-04-10 09:40:00	1.0798	1.079995	1.0798	0
2024-04-10 09:45:00	1.08019	1.080073	1.08019	0
2024-04-10 09:50:00	1.07941	1.079995	1.07941	0
2024-04-10 09:55:00	1.07941	1.079917	1.07941	0
2024-04-10 10:00:00	1.0798	1.079878	1.0798	0
2024-04-10 10:05:00	1.07902	1.079761	1.07902	0
2024-04-10 10:10:00	1.0798	1.079761	1.0798	0
2024-04-10 10:15:00	1.07941	1.079683	1.07941	0
2024-04-10 10:20:00	1.0798	1.079644	1.0798	0
2024-04-10 10:25:00	1.07941	1.079605	1.07941	0
2024-04-10 10:30:00	1.08019	1.079644	1.08019	0
2024-04-10 10:35:00	1.0798	1.079605	1.0798	0
2024-04-10 10:40:00	1.08019	1.079683	1.08019	0
2024-04-10 10:45:00	1.08019	1.079761	1.08019	0
2024-04-10 10:50:00	1.08019	1.0798	1.08019	0
2024-04-10 10:55:00	1.08019	1.079917	1.08019	0
2024-04-10 11:00:00	1.08019	1.079956	1.08019	0
2024-04-10 11:05:00	1.08019	1.080034	1.08019	0
2024-04-10 11:10:00	1.0798	1.080034	1.0798	0
2024-04-10 11:15:00	1.08019	1.080112	1.08019	0
2024-04-10 11:20:00	1.08019	1.080112	1.08019	0
2024-04-10 11:25:00	1.0798	1.080112	1.0798	0
2024-04-10 11:30:00	1.08019	1.080112	1.08019	0
2024-04-10 11:35:00	1.08019	1.080112	1.08019	0
2024-04-10 11:40:00	1.08019	1.080112	1.08019	0
2024-04-10 11:45:00	1.0798	1.080073	1.0798	0
2024-04-10 11:50:00	1.08019	1.080073	1.08019	0
2024-04-10 11:55:00	1.08019	1.080073	1.08019	0
2024-04-10 12:00:00	1.08019	1.080112	1.08019	0
2024-04-10 12:05:00	1.0798	1.080073	1.0798	0
2024-04-10 12:10:00	1.08019	1.080073	1.08019	0
2024-04-10 12:15:00	1.08019	1.080112	1.08019	0
2024-04-10 12:20:00	1.08019	1.080112	1.08019	0
2024-04-10 12:25:00	1.08019	1.080112	1.08019	0
2024-04-10 12:30:00	1.08019	1.080112	1.08019	0
2024-04-10 12:35:00	1.08019	1.080151	1.08019	0
2024-04-10 12:40:00	1.0798	1.080112	1.0798	0
2024-04-10 12:45:00	1.08058	1.080151	1.08058	0
2024-04-10 12:50:00	1.08019	1.080151	1.08019	0
2024-04-10 12:55:00	1.0798	1.080151	1.0798	0
2024-04-10 13:00:00	1.08019	1.080151	1.08019	0
2024-04-10 13:05:00	1.08019	1.080151	1.08019	0
2024-04-10 13:10:00	1.08019	1.080151	1.08019	0
2024-04-10 13:15:00	1.07941	1.080073	1.07941	0
2024-04-10 13:20:00	1.08019	1.080073	1.08019	0
2024-04-10 13:25:00	1.0798	1.080034	1.0798	0
2024-04-10 13:30:00	1.0798	1.080034	1.0798	0
2024-04-10 13:35:00	1.08019	1.079995	1.08019	0
2024-04-10 13:40:00	1.08019	1.079995	1.08019	0
2024-04-10 13:45:00	1.08019	1.080034	1.08019	0
2024-04-10 13:50:00	1.08019	1.080034	1.08019	0
2024-04-10 13:55:00	1.08019	1.080034	1.08019	0
2024-04-10 14:00:00	1.08019	1.080034	1.08019	0
2024-04-10 14:05:00	1.08058	1.080151	1.08058	0
2024-04-10 14:10:00	1.08058	1.08019	1.08058	0
2024-04-10 14:15:00	1.08019	1.080229	1.08019	0
2024-04-10 14:20:00	1.08019	1.080268	1.08019	0
2024-04-10 14:25:00	1.08058	1.080307	1.08058	0
2024-04-10 14:30:00	1.08058	1.080346	1.08058	0
2024-04-10 14:35:00	1.08098	1.080425	1.08098	0
2024-04-10 14:40:00	1.08058	1.080464	1.08058	0
2024-04-10 14:45:00	1.08019	1.080464	1.08019	0
2024-04-10 14:50:00	1.08019	1.080464	1.08019	0
2024-04-10 14:55:00	1.08019	1.080425	1.08019	0
2024-04-10 15:00:00	1.08019	1.080386	1.08019	0
2024-04-10 15:05:00	1.08058	1.080425	1.08058	0
2024-04-10 15:10:00	1.08019	1.080425	1.08019	0
2024-04-10 15:15:00	1.08019	1.080386	1.08019	0
2024-04-10 15:20:00	1.08019	1.080347	1.08019	0
2024-04-10 15:25:00	1.08019	1.080268	1.08019	0
2024-04-10 15:30:00	1.08058	1.080268	1.08058	0
2024-04-10 15:35:00	1.08019	1.080268	1.08019	0
2024-04-10 15:40:00	1.08058	1.080307	1.08058	0
2024-04-10 15:45:00	1.08019	1.080307	1.08019	0
2024-04-10 15:50:00	1.08098	1.080386	1.08098	0
2024-04-10 15:55:00	1.08058	1.080386	1.08058	0
2024-04-10 16:00:00	1.08058	1.080425	1.08058	0
2024-04-10 16:05:00	1.08019	1.080425	1.08019	0
2024-04-10 16:10:00	1.08019	1.080425	1.08019	0
2024-04-10 16:15:00	1.08058	1.080464	1.08058	0
2024-04-10 16:20:00	1.08019	1.080425	1.08019	0
2024-04-10 16:25:00	1.08058	1.080464	1.08058	0
2024-04-10 16:30:00	1.08058	1.080464	1.08058	0
2024-04-10 16:35:00	1.08058	1.080503	1.08058	0
2024-04-10 16:40:00	1.08058	1.080463	1.08058	0
2024-04-10 16:45:00	1.08058	1.080463	1.08058	0
2024-04-10 16:50:00	1.08058	1.080463	1.08058	0
2024-04-10 16:55:00	1.08098	1.080542	1.08098	0
2024-04-10 17:00:00	1.08058	1.080581	1.08058	0
2024-04-10 17:05:00	1.08098	1.080621	1.08098	0
2024-04-10 17:10:00	1.08058	1.08066	1.08058	0
2024-04-10 17:15:00	1.08058	1.08066	1.08058	0
2024-04-10 17:20:00	1.08058	1.08066	1.08058	0
2024-04-10 17:25:00	1.08098	1.0807	1.08098	0
2024-04-10 17:30:00	1.08019	1.080661	1.08019	0
2024-04-10 17:35:00	1.08058	1.080661	1.08058	0
2024-04-10 17:40:00	1.08098	1.080701	1.08098	0
2024-04-10 17:45:00	1.08019	1.080622	1.08019	0
2024-04-10 17:50:00	1.08058	1.080622	1.08058	0
2024-04-10 17:55:00	1.08098	1.080622	1.08098	0
2024-04-10 18:00:00	1.08098	1.080662	1.08098	0
2024-04-10 18:05:00	1.08098	1.080702	1.08098	0
2024-04-10 18:10:00	1.08019	1.080663	1.08019	0
2024-04-10 18:15:00	1.08058	1.080623	1.08058	0
2024-04-10 18:20:00	1.08058	1.080662	1.08058	0
2024-04-10 18:25:00	1.08058	1.080662	1.08058	0
2024-04-10 18:30:00	1.08098	1.080662	1.08098	0
2024-04-10 18:35:00	1.08098	1.080741	1.08098	0
2024-04-10 18:40:00	1.08058	1.080741	1.08058	0
2024-04-10 18:45:00	1.08098	1.080741	1.08098	0
2024-04-10 18:50:00	1.08058	1.080701	1.08058	0
2024-04-10 18:55:00	1.08058	1.080661	1.08058	0
2024-04-10 19:00:00	1.08098	1.08074	1.08098	0
2024-04-10 19:05:00	1.08058	1.08074	1.08058	0
2024-04-10 19:10:00	1.08058	1.08074	1.08058	0
2024-04-10 19:15:00	1.08098	1.08078	1.08098	0
2024-04-10 19:20:00	1.08058	1.08074	1.08058	0
2024-04-10 19:25:00	1.08098	1.08074	1.08098	0
2024-04-10 19:30:00	1.08058	1.08074	1.08058	0
2024-04-10 19:35:00	1.08098	1.08074	1.08098	0
2024-04-10 19:40:00	1.08058	1.08074	1.08058	0
2024-04-10 19:45:00	1.08098	1.08078	1.08098	0
2024-04-10 19:50:00	1.08098	1.08078	1.08098	0
2024-04-10 19:55:00	1.08098	1.08082	1.08098	0
2024-04-10 20:00:00	1.08058	1.08082	1.08058	0
2024-04-10 20:05:00	1.08098	1.08082	1.08098	0
2024-04-10 20:10:00	1.08098	1.08086	1.08098	0
2024-04-10 20:15:00	1.08098	1.08086	1.08098	0
2024-04-10 20:20:00	1.08098	1.0809	1.08098	0
2024-04-10 20:25:00	1.08058	1.08086	1.08058	0
2024-04-10 20:30:00	1.08098	1.0809	1.08098	0
2024-04-10 20:35:00	1.08137	1.080939	1.08137	0
2024-04-10 20:40:00	1.08098	1.080939	1.08098	0
2024-04-10 20:45:00	1.08058	1.080899	1.08058	0
2024-04-10 20:50:00	1.08098	1.080939	1.08098	0
2024-04-10 20:55:00	1.08058	1.080899	1.08058	0
2024-04-10 21:00:00	1.08098	1.080899	1.08098	0
2024-04-10 21:05:00	1.08098	1.080899	1.08098	0
2024-04-10 21:10:00	1.08137	1.080938	1.08137	0
2024-04-10 21:15:00	1.08098	1.080978	1.08098	0
2024-04-10 21:20:00	1.08137	1.081017	1.08137	0
2024-04-10 21:25:00	1.08137	1.081017	1.08137	0
2024-04-10 21:30:00	1.08137	1.081056	1.08137	0
2024-04-10 21:35:00	1.08058	1.081056	1.08058	0
2024-04-10 21:40:00	1.08098	1.081056	1.08098	0
2024-04-10 21:45:00	1.08098	1.081096	1.08098	0
2024-04-10 21:50:00	1.08058	1.081056	1.08058	0
2024-04-10 21:55:00	1.08137	1.081095	1.08137	0
2024-04-10 22:00:00	1.08098	1.081056	1.08098	0
2024-04-10 22:05:00	1.08098	1.081056	1.08098	0
2024-04-10 22:10:00	1.08137	1.081056	1.08137	0
2024-04-10 22:15:00	1.08137	1.081056	1.08137	0
2024-04-10 22:20:00	1.08098	1.081017	1.08098	0
2024-04-10 22:25:00	1.08098	1.081057	1.08098	0
2024-04-10 22:30:00	1.08098	1.081057	1.08098	0
2024-04-10 22:35:00	1.08137	1.081096	1.08137	0
2024-04-10 22:40:00	1.08137	1.081175	1.08137	0
2024-04-10 22:45:00	1.08137	1.081175	1.08137	0
2024-04-10 22:50:00	1.08176	1.081253	1.08176	0
2024-04-10 22:55:00	1.08098	1.081253	1.08098	0
2024-04-10 23:00:00	1.08176	1.081292	1.08176	0
2024-04-10 23:05:00	1.08137	1.081292	1.08137	0
2024-04-10 23:10:00	1.08176	1.08137	1.08176	0
2024-04-10 23:15:00	1.08137	1.081409	1.08137	0
2024-04-10 23:20:00	1.08176	1.081487	1.08176	0
2024-04-10 23:25:00	1.08137	1.081487	1.08137	0
2024-04-10 23:30:00	1.08137	1.081487	1.08137	0
2024-04-10 23:35:00	1.08098	1.081448	1.08098	0
2024-04-10 23:40:00	1.08137	1.081409	1.08137	0
2024-04-10 23:45:00	1.08137	1.081448	1.08137	0
2024-04-10 23:50:00	1.08176	1.081448	1.08176	0
2024-04-10 23:55:00	1.08137	1.081448	1.08137	0
2024-04-11 00:00:00	1.08098	1.08137	1.08098	0
2024-04-11 00:05:00	1.08137	1.08137	1.08137	0
2024-04-11 00:10:00	1.08137	1.081331	1.08137	0
2024-04-11 00:15:00	1.08137	1.081331	1.08137	0
2024-04-11 00:20:00	1.08214	1.081408	1.08214	0
2024-04-11 00:25:00	1.08137	1.081447	1.08137	0
2024-04-11 00:30:00	1.08176	1.081486	1.08176	0
2024-04-11 00:35:00	1.08214	1.081563	1.08214	0
2024-04-11 00:40:00	1.08137	1.081524	1.08137	0
2024-04-11 00:45:00	1.08137	1.081524	1.08137	0
2024-04-11 00:50:00	1.08137	1.081563	1.08137	0
2024-04-11 00:55:00	1.08137	1.081563	1.08137	0
2024-04-11 01:00:00	1.08176	1.081602	1.08176	0
2024-04-11 01:05:00	1.08176	1.081641	1.08176	0
2024-04-11 01:10:00	1.08214	1.081641	1.08214	0
2024-04-11 01:15:00	1.08137	1.081641	1.08137	0
2024-04-11 01:20:00	1.08176	1.081641	1.08176	0
2024-04-11 01:25:00	1.08176	1.081603	1.08176	0
2024-04-11 01:30:00	1.08176	1.081642	1.08176	0
2024-04-11 01:35:00	1.08176	1.081681	1.08176	0
2024-04-11 01:40:00	1.08137	1.081681	1.08137	0
2024-04-11 01:45:00	1.08137	1.081681	1.08137	0
2024-04-11 01:50:00	1.08137	1.081642	1.08137	0
2024-04-11 01:55:00	1.08214	1.08168	1.08214	0
2024-04-11 02:00:00	1.08176	1.081642	1.08176	0
2024-04-11 02:05:00	1.08176	1.081681	1.08176	0
2024-04-11 02:10:00	1.08214	1.081719	1.08214	0
2024-04-11 02:15:00	1.08214	1.081757	1.08214	0
2024-04-11 02:20:00	1.08176	1.081757	1.08176	0
2024-04-11 02:25:00	1.08176	1.081757	1.08176	0
2024-04-11 02:30:00	1.08176	1.081796	1.08176	0
2024-04-11 02:35:00	1.08176	1.081835	1.08176	0
2024-04-11 02:40:00	1.08214	1.081912	1.08214	0
2024-04-11 02:45:00	1.08214	1.081912	1.08214	0
2024-04-11 02:50:00	1.08176	1.081912	1.08176	0
2024-04-11 02:55:00	1.08176	1.081912	1.08176	0
2024-04-11 03:00:00	1.08176	1.081874	1.08176	0
2024-04-11 03:05:00	1.08214	1.081874	1.08214	0
2024-04-11 03:10:00	1.08176	1.081874	1.08176	0
2024-04-11 03:15:00	1.08176	1.081874	1.08176	0
2024-04-11 03:20:00	1.08254	1.081952	1.08254	0
2024-04-11 03:25:00	1.08176	1.081952	1.08176	0
2024-04-11 03:30:00	1.08214	1.081952	1.08214	0
2024-04-11 03:35:00	1.08214	1.081952	1.08214	0
2024-04-11 03:40:00	1.08214	1.08199	1.08214	0
2024-04-11 03:45:00	1.08214	1.082028	1.08214	0
2024-04-11 03:50:00	1.08214	1.082066	1.08214	0
2024-04-11 03:55:00	1.08214	1.082066	1.08214	0
2024-04-11 04:00:00	1.08214	1.082104	1.08214	0
2024-04-11 04:05:00	1.08214	1.082142	1.08214	0
2024-04-11 04:10:00	1.08214	1.082102	1.08214	0
2024-04-11 04:15:00	1.08214	1.08214	1.08214	0
2024-04-11 04:20:00	1.08254	1.08218	1.08254	0
2024-04-11 04:25:00	1.08254	1.08222	1.08254	0
2024-04-11 04:30:00	1.08254	1.08226	1.08254	0
2024-04-11 04:35:00	1.08254	1.0823	1.08254	0
2024-04-11 04:40:00	1.08214	1.0823	1.08214	0
2024-04-11 04:45:00	1.08254	1.08234	1.08254	0
2024-04-11 04:50:00	1.08254	1.08238	1.08254	0
2024-04-11 04:55:00	1.08214	1.08238	1.08214	0
2024-04-11 05:00:00	1.08254	1.08242	1.08254	0
2024-04-11 05:05:00	1.08214	1.08242	1.08214	0
2024-04-11 05:10:00	1.08254	1.08242	1.08254	0
2024-04-11 05:15:00	1.08254	1.08242	1.08254	0
2024-04-11 05:20:00	1.08254	1.08242	1.08254	0
2024-04-11 05:25:00	1.08254	1.08242	1.08254	0
2024-04-11 05:30:00	1.08254	1.08246	1.08254	0
2024-04-11 05:35:00	1.08254	1.08246	1.08254	0
2024-04-11 05:40:00	1.08214	1.08242	1.08214	0
2024-04-11 05:45:00	1.08214	1.08242	1.08214	0
2024-04-11 05:50:00	1.08214	1.08238	1.08214	0
2024-04-11 05:55:00	1.08254	1.08242	1.08254	0
2024-04-11 06:00:00	1.08254	1.08242	1.08254	0
2024-04-11 06:05:00	1.08254	1.08242	1.08254	0
2024-04-11 06:10:00	1.08254	1.08242	1.08254	0
2024-04-11 06:15:00	1.08254	1.08242	1.08254	0
2024-04-11 06:20:00	1.08254	1.08242	1.08254	0
2024-04-11 06:25:00	1.08254	1.08242	1.08254	0
2024-04-11 06:30:00	1.08254	1.08246	1.08254	0
2024-04-11 06:35:00	1.08254	1.0825	1.08254	0
2024-04-11 06:40:00	1.08332	1.082618	1.08332	0
2024-04-11 06:45:00	1.08293	1.082657	1.08293	0
2024-04-11 06:50:00	1.08254	1.082657	1.08254	0
2024-04-11 06:55:00	1.08254	1.082657	1.08254	0
2024-04-11 07:00:00	1.08254	1.082657	1.08254	0
2024-04-11 07:05:00	1.08254	1.082657	1.08254	0
2024-04-11 07:10:00	1.08254	1.082657	1.08254	0
2024-04-11 07:15:00	1.08254	1.082657	1.08254	0
2024-04-11 07:20:00	1.08214	1.082617	1.08214	0
2024-04-11 07:25:00	1.08214	1.082577	1.08214	0
2024-04-11 07:30:00	1.08214	1.082459	1.08214	0
2024-04-11 07:35:00	1.08254	1.08242	1.08254	0
2024-04-11 07:40:00	1.08176	1.082342	1.08176	0
2024-04-11 07:45:00	1.08137	1.082225	1.08137	0
2024-04-11 07:50:00	1.08449	1.08242	1.08449	0
2024-04-11 07:55:00	1.08566	1.082732	1.08566	0
2024-04-11 08:00:00	1.08566	1.083044	1.08566	0
2024-04-11 08:05:00	1.08566	1.083356	1.08566	0
2024-04-11 08:10:00	1.08566	1.083708	1.08566	0
2024-04-11 08:15:00	1.08566	1.08406	1.08566	0
2024-04-11 08:20:00	1.08566	1.084412	1.08566	0
2024-04-11 08:25:00	1.08566	1.084724	1.08566	0
2024-04-11 08:30:00	1.08566	1.085114	1.08566	0
2024-04-11 08:35:00	1.08566	1.085543	1.08566	0
2024-04-11 08:40:00	1.08605	1.085699	1.08605	0
2024-04-11 08:45:00	1.08566	1.085699	1.08566	0
2024-04-11 08:50:00	1.08566	1.085699	1.08566	0
2024-04-11 08:55:00	1.08566	1.085699	1.08566	0
2024-04-11 09:00:00	1.08566	1.085699	1.08566	0
2024-04-11 09:05:00	1.08605	1.085738	1.08605	0
2024-04-11 09:10:00	1.08605	1.085777	1.08605	0
2024-04-11 09:15:00	1.08605	1.085816	1.08605	0
2024-04-11 09:20:00	1.08605	1.085855	1.08605	0
2024-04-11 09:25:00	1.08605	1.085894	1.08605	0
2024-04-11 09:30:00	1.08645	1.085934	1.08645	0
2024-04-11 09:35:00	1.08645	1.086013	1.08645	0
2024-04-11 09:40:00	1.08605	1.086052	1.08605	0
2024-04-11 09:45:00	1.08645	1.086131	1.08645	0
2024-04-11 09:50:00	1.08605	1.08617	1.08605	0
2024-04-11 09:55:00	1.08605	1.08617	1.08605	0
2024-04-11 10:00:00	1.08645	1.08621	1.08645	0
2024-04-11 10:05:00	1.08645	1.08625	1.08645	0
2024-04-11 10:10:00	1.08645	1.08629	1.08645	0
2024-04-11 10:15:00	1.08645	1.08633	1.08645	0
2024-04-11 10:20:00	1.08645	1.08633	1.08645	0
2024-04-11 10:25:00	1.08645	1.08633	1.08645	0
2024-04-11 10:30:00	1.08645	1.08637	1.08645	0
2024-04-11 10:35:00	1.08605	1.08633	1.08605	0
2024-04-11 10:40:00	1.08645	1.08637	1.08645	0
2024-04-11 10:45:00	1.08645	1.08641	1.08645	0
2024-04-11 10:50:00	1.08684	1.086449	1.08684	0
2024-04-11 10:55:00	1.08645	1.086449	1.08645	0
2024-04-11 11:00:00	1.08684	1.086488	1.08684	0
2024-04-11 11:05:00	1.08605	1.086448	1.08605	0
2024-04-11 11:10:00	1.08684	1.086487	1.08684	0
2024-04-11 11:15:00	1.08645	1.086487	1.08645	0
2024-04-11 11:20:00	1.08645	1.086487	1.08645	0
2024-04-11 11:25:00	1.08645	1.086527	1.08645	0
2024-04-11 11:30:00	1.08645	1.086527	1.08645	0
2024-04-11 11:35:00	1.08645	1.086527	1.08645	0
2024-04-11 11:40:00	1.08645	1.086488	1.08645	0
2024-04-11 11:45:00	1.08645	1.086488	1.08645	0
2024-04-11 11:50:00	1.08645	1.086449	1.08645	0
2024-04-11 11:55:00	1.08645	1.086489	1.08645	0
2024-04-11 12:00:00	1.08605	1.08641	1.08605	0
2024-04-11 12:05:00	1.08605	1.08637	1.08605	0
2024-04-11 12:10:00	1.08645	1.08637	1.08645	0
2024-04-11 12:15:00	1.08645	1.08637	1.08645	0
2024-04-11 12:20:00	1.08605	1.08633	1.08605	0
2024-04-11 12:25:00	1.08645	1.08633	1.08645	0
2024-04-11 12:30:00	1.08684	1.086369	1.08684	0
2024-04-11 12:35:00	1.08645	1.086369	1.08645	0
2024-04-11 12:40:00	1.08645	1.086369	1.08645	0
2024-04-11 12:45:00	1.08645	1.086369	1.08645	0
2024-04-11 12:50:00	1.08645	1.086409	1.08645	0
2024-04-11 12:55:00	1.08645	1.086449	1.08645	0
2024-04-11 13:00:00	1.08645	1.086449	1.08645	0
2024-04-11 13:05:00	1.08645	1.086449	1.08645	0
2024-04-11 13:10:00	1.08645	1.086489	1.08645	0
2024-04-11 13:15:00	1.08645	1.086489	1.08645	0
2024-04-11 13:20:00	1.08645	1.08645	1.08645	0
2024-04-11 13:25:00	1.08645	1.08645	1.08645	0
2024-04-11 13:30:00	1.08645	1.08645	1.08645	0
2024-04-11 13:35:00	1.08645	1.08645	1.08645	0
2024-04-11 13:40:00	1.08645	1.08645	1.08645	0
2024-04-11 13:45:00	1.08605	1.08641	1.08605	0
2024-04-11 13:50:00	1.08645	1.08641	1.08645	0
2024-04-11 13:55:00	1.08645	1.08641	1.08645	0
2024-04-11 14:00:00	1.08605	1.08637	1.08605	0
2024-04-11 14:05:00	1.08566	1.086291	1.08566	0
2024-04-11 14:10:00	1.08645	1.086291	1.08645	0
2024-04-11 14:15:00	1.08645	1.086291	1.08645	0
2024-04-11 14:20:00	1.08645	1.086291	1.08645	0
2024-04-11 14:25:00	1.08645	1.086291	1.08645	0
2024-04-11 14:30:00	1.08684	1.08633	1.08684	0
2024-04-11 14:35:00	1.08645	1.08637	1.08645	0
2024-04-11 14:40:00	1.08645	1.08637	1.08645	0
2024-04-11 14:45:00	1.08605	1.08633	1.08605	0
2024-04-11 14:50:00	1.08645	1.08637	1.08645	0
2024-04-11 14:55:00	1.08645	1.086449	1.08645	0
2024-04-11 15:00:00	1.08645	1.086449	1.08645	0
2024-04-11 15:05:00	1.08645	1.086449	1.08645	0
2024-04-11 15:10:00	1.08645	1.086449	1.08645	0
2024-04-11 15:15:00	1.08605	1.086409	1.08605	0
2024-04-11 15:20:00	1.08645	1.08637	1.08645	0
2024-04-11 15:25:00	1.08645	1.08637	1.08645	0
2024-04-11 15:30:00	1.08645	1.08637	1.08645	0
2024-04-11 15:35:00	1.08645	1.08641	1.08645	0
2024-04-11 15:40:00	1.08645	1.08641	1.08645	0
2024-04-11 15:45:00	1.08645	1.08641	1.08645	0
2024-04-11 15:50:00	1.08645	1.08641	1.08645	0
2024-04-11 15:55:00	1.08645	1.08641	1.08645	0
2024-04-11 16:00:00	1.08645	1.08641	1.08645	0
2024-04-11 16:05:00	1.08645	1.08645	1.08645	0
2024-04-11 16:10:00	1.08645	1.08645	1.08645	0
2024-04-11 16:15:00	1.08645	1.08645	1.08645	0
2024-04-11 16:20:00	1.08645	1.08645	1.08645	0
2024-04-11 16:25:00	1.08645	1.08645	1.08645	0
2024-04-11 16:30:00	1.08645	1.08645	1.08645	0
2024-04-11 16:35:00	1.08645	1.08645	1.08645	0
2024-04-11 16:40:00	1.08645	1.08645	1.08645	0
2024-04-11 16:45:00	1.08645	1.08645	1.08645	0
2024-04-11 16:50:00	1.08645	1.08645	1.08645	0
2024-04-11 16:55:00	1.08645	1.08645	1.08645	0
2024-04-11 17:00:00	1.08645	1.08645	1.08645	0
2024-04-11 17:05:00	1.08645	1.08645	1.08645	0
2024-04-11 17:10:00	1.08645	1.08645	1.08645	0
2024-04-11 17:15:00	1.08645	1.08645	1.08645	0
2024-04-11 17:20:00	1.08645	1.08645	1.08645	0
2024-04-11 17:25:00	1.08645	1.08645	1.08645	0
2024-04-11 17:30:00	1.08645	1.08645	1.08645	0
2024-04-11 17:35:00	1.08645	1.08645	1.08645	0
2024-04-11 17:40:00	1.08645	1.08645	1.08645	0
2024-04-11 17:45:00	1.08645	1.08645	1.08645	0
2024-04-11 17:50:00	1.08645	1.08645	1.08645	0
2024-04-11 17:55:00	1.08645	1.08645	1.08645	0
2024-04-11 18:00:00	1.08645	1.08645	1.08645	0
2024-04-11 18:05:00	1.08645	1.08645	1.08645	0
2024-04-11 18:10:00	1.08645	1.08645	1.08645	0
2024-04-11 18:15:00	1.08645	1.08645	1.08645	0
2024-04-11 18:20:00	1.08645	1.08645	1.08645	0
2024-04-11 18:25:00	1.08645	1.08645	1.08645	0
2024-04-11 18:30:00	1.08645	1.08645	1.08645	0
2024-04-11 18:35:00	1.08645	1.08645	1.08645	0
2024-04-11 18:40:00	1.08645	1.08645	1.08645	0
2024-04-11 18:45:00	1.08645	1.08645	1.08645	0
2024-04-11 18:50:00	1.08645	1.08645	1.08645	0
2024-04-11 18:55:00	1.08645	1.08645	1.08645	0
2024-04-11 19:00:00	1.08605	1.08641	1.08605	0
2024-04-11 19:05:00	1.08645	1.08641	1.08645	0
2024-04-11 19:10:00	1.08645	1.08641	1.08645	0
2024-04-11 19:15:00	1.08605	1.08637	1.08605	0
2024-04-11 19:20:00	1.08645	1.08637	1.08645	0
2024-04-11 19:25:00	1.08645	1.08637	1.08645	0
2024-04-11 19:30:00	1.08645	1.08637	1.08645	0
2024-04-11 19:35:00	1.08645	1.08637	1.08645	0
2024-04-11 19:40:00	1.08645	1.08637	1.08645	0
2024-04-11 19:45:00	1.08645	1.08637	1.08645	0
2024-04-11 19:50:00	1.08645	1.08641	1.08645	0
2024-04-11 19:55:00	1.08645	1.08641	1.08645	0
2024-04-11 20:00:00	1.08645	1.08641	1.08645	0
2024-04-11 20:05:00	1.08605	1.08641	1.08605	0
2024-04-11 20:10:00	1.08645	1.08641	1.08645	0
2024-04-11 20:15:00	1.08645	1.08641	1.08645	0
2024-04-11 20:20:00	1.08645	1.08641	1.08645	0
2024-04-11 20:25:00	1.08645	1.08641	1.08645	0
2024-04-11 20:30:00	1.08684	1.086449	1.08684	0
2024-04-11 20:35:00	1.08645	1.086449	1.08645	0
2024-04-11 20:40:00	1.08566	1.08637	1.08566	0
2024-04-11 20:45:00	1.08645	1.08637	1.08645	0
2024-04-11 20:50:00	1.08645	1.08637	1.08645	0
2024-04-11 20:55:00	1.08645	1.08641	1.08645	0
2024-04-11 21:00:00	1.08645	1.08641	1.08645	0
2024-04-11 21:05:00	1.08645	1.08641	1.08645	0
2024-04-11 21:10:00	1.08645	1.08641	1.08645	0
2024-04-11 21:15:00	1.08645	1.08641	1.08645	0
2024-04-11 21:20:00	1.08645	1.086371	1.08645	0
2024-04-11 21:25:00	1.08645	1.086371	1.08645	0
2024-04-11 21:30:00	1.08645	1.08645	1.08645	0
2024-04-11 21:35:00	1.08645	1.08645	1.08645	0
2024-04-11 21:40:00	1.08645	1.08645	1.08645	0
2024-04-11 21:45:00	1.08645	1.08645	1.08645	0
2024-04-11 21:50:00	1.08645	1.08645	1.08645	0
2024-04-11 21:55:00	1.08645	1.08645	1.08645	0
2024-04-11 22:00:00	1.08645	1.08645	1.08645	0
2024-04-11 22:05:00	1.08645	1.08645	1.08645	0
2024-04-11 22:10:00	1.08645	1.08645	1.08645	0
2024-04-11 22:15:00	1.08645	1.08645	1.08645	0
2024-04-11 22:20:00	1.08645	1.08645	1.08645	0
2024-04-11 22:25:00	1.08645	1.08645	1.08645	0
2024-04-11 22:30:00	1.08645	1.08645	1.08645	0
2024-04-11 22:35:00	1.08645	1.08645	1.08645	0
2024-04-11 22:40:00	1.08645	1.08645	1.08645	0
2024-04-11 22:45:00	1.08645	1.08645	1.08645	0
2024-04-11 22:50:00	1.08645	1.08645	1.08645	0
2024-04-11 22:55:00	1.08645	1.08645	1.08645	0
2024-04-11 23:00:00	1.08645	1.08645	1.08645	0
2024-04-11 23:05:00	1.08684	1.086489	1.08684	0
2024-04-11 23:10:00	1.08645	1.086489	1.08645	0
2024-04-11 23:15:00	1.08645	1.086489	1.08645	0
2024-04-11 23:20:00	1.08645	1.086489	1.08645	0
2024-04-11 23:25:00	1.08684	1.086528	1.08684	0
2024-04-11 23:30:00	1.08684	1.086567	1.08684	0
2024-04-11 23:35:00	1.08645	1.086567	1.08645	0
2024-04-11 23:40:00	1.08645	1.086567	1.08645	0
2024-04-11 23:45:00	1.08645	1.086567	1.08645	0
2024-04-11 23:50:00	1.08645	1.086567	1.08645	0
2024-04-11 23:55:00	1.08645	1.086528	1.08645	0
2024-04-12 00:00:00	1.08645	1.086528	1.08645	0
2024-04-12 00:05:00	1.08645	1.086528	1.08645	0
2024-04-12 00:10:00	1.08684	1.086567	1.08684	0
2024-04-12 00:15:00	1.08645	1.086528	1.08645	0
2024-04-12 00:20:00	1.08645	1.086489	1.08645	0
2024-04-12 00:25:00	1.08645	1.086489	1.08645	0
2024-04-12 00:30:00	1.08645	1.086489	1.08645	0
2024-04-12 00:35:00	1.08645	1.086489	1.08645	0
2024-04-12 00:40:00	1.08645	1.086489	1.08645	0
2024-04-12 00:45:00	1.08684	1.086528	1.08684	0
2024-04-12 00:50:00	1.08645	1.086528	1.08645	0
2024-04-12 00:55:00	1.08645	1.086528	1.08645	0
2024-04-12 01:00:00	1.08684	1.086528	1.08684	0
2024-04-12 01:05:00	1.08645	1.086528	1.08645	0
2024-04-12 01:10:00	1.08684	1.086567	1.08684	0
2024-04-12 01:15:00	1.08684	1.086606	1.08684	0
2024-04-12 01:20:00	1.08645	1.086606	1.08645	0
2024-04-12 01:25:00	1.08684	1.086645	1.08684	0
2024-04-12 01:30:00	1.08645	1.086645	1.08645	0
2024-04-12 01:35:00	1.08645	1.086606	1.08645	0
2024-04-12 01:40:00	1.08684	1.086645	1.08684	0
2024-04-12 01:45:00	1.08645	1.086645	1.08645	0
2024-04-12 01:50:00	1.08645	1.086606	1.08645	0
2024-04-12 01:55:00	1.08684	1.086645	1.08684	0
2024-04-12 02:00:00	1.08684	1.086645	1.08684	0
2024-04-12 02:05:00	1.08684	1.086645	1.08684	0
2024-04-12 02:10:00	1.08645	1.086645	1.08645	0
2024-04-12 02:15:00	1.08684	1.086645	1.08684	0
2024-04-12 02:20:00	1.08684	1.086684	1.08684	0
2024-04-12 02:25:00	1.08684	1.086723	1.08684	0
2024-04-12 02:30:00	1.08684	1.086723	1.08684	0
2024-04-12 02:35:00	1.08684	1.086762	1.08684	0
2024-04-12 02:40:00	1.08684	1.086801	1.08684	0
2024-04-12 02:45:00	1.08723	1.08684	1.08723	0
2024-04-12 02:50:00	1.08645	1.086801	1.08645	0
2024-04-12 02:55:00	1.08723	1.08684	1.08723	0
2024-04-12 03:00:00	1.08684	1.086879	1.08684	0
2024-04-12 03:05:00	1.08723	1.086918	1.08723	0
2024-04-12 03:10:00	1.08684	1.086918	1.08684	0
2024-04-12 03:15:00	1.08645	1.086879	1.08645	0
2024-04-12 03:20:00	1.08762	1.086957	1.08762	0
2024-04-12 03:25:00	1.08723	1.086996	1.08723	0
2024-04-12 03:30:00	1.08684	1.086996	1.08684	0
2024-04-12 03:35:00	1.08723	1.086996	1.08723	0
2024-04-12 03:40:00	1.08723	1.087074	1.08723	0
2024-04-12 03:45:00	1.08723	1.087074	1.08723	0
2024-04-12 03:50:00	1.08762	1.087152	1.08762	0
2024-04-12 03:55:00	1.08684	1.087113	1.08684	0
2024-04-12 04:00:00	1.08723	1.087152	1.08723	0
2024-04-12 04:05:00	1.08762	1.087269	1.08762	0
2024-04-12 04:10:00	1.08723	1.08723	1.08723	0
2024-04-12 04:15:00	1.08762	1.087269	1.08762	0
2024-04-12 04:20:00	1.08762	1.087347	1.08762	0
2024-04-12 04:25:00	1.08762	1.087386	1.08762	0
2024-04-12 04:30:00	1.08762	1.087425	1.08762	0
2024-04-12 04:35:00	1.08762	1.087464	1.08762	0
2024-04-12 04:40:00	1.08762	1.087464	1.08762	0
2024-04-12 04:45:00	1.08723	1.087503	1.08723	0
2024-04-12 04:50:00	1.08723	1.087503	1.08723	0
2024-04-12 04:55:00	1.08801	1.087542	1.08801	0
2024-04-12 05:00:00	1.08762	1.087581	1.08762	0
2024-04-12 05:05:00	1.08762	1.087581	1.08762	0
2024-04-12 05:10:00	1.08762	1.087581	1.08762	0
2024-04-12 05:15:00	1.08762	1.087581	1.08762	0
2024-04-12 05:20:00	1.08762	1.087581	1.08762	0
2024-04-12 05:25:00	1.08762	1.087581	1.08762	0
2024-04-12 05:30:00	1.08723	1.087542	1.08723	0
2024-04-12 05:35:00	1.08762	1.087581	1.08762	0
2024-04-12 05:40:00	1.08723	1.087581	1.08723	0
2024-04-12 05:45:00	1.08762	1.087542	1.08762	0
2024-04-12 05:50:00	1.08801	1.087581	1.08801	0
2024-04-12 05:55:00	1.08762	1.087581	1.08762	0
2024-04-12 06:00:00	1.08723	1.087542	1.08723	0
2024-04-12 06:05:00	1.08762	1.087542	1.08762	0
2024-04-12 06:10:00	1.08762	1.087542	1.08762	0
2024-04-12 06:15:00	1.08762	1.087542	1.08762	0
2024-04-12 06:20:00	1.08762	1.087581	1.08762	0
2024-04-12 06:25:00	1.08762	1.087581	1.08762	0
2024-04-12 06:30:00	1.08801	1.087659	1.08801	0
2024-04-12 06:35:00	1.08723	1.08762	1.08723	0
2024-04-12 06:40:00	1.08762	1.087581	1.08762	0
2024-04-12 06:45:00	1.08801	1.08762	1.08801	0
2024-04-12 06:50:00	1.08723	1.08762	1.08723	0
2024-04-12 06:55:00	1.08762	1.08762	1.08762	0
2024-04-12 07:00:00	1.08762	1.08762	1.08762	0
2024-04-12 07:05:00	1.08762	1.08762	1.08762	0
2024-04-12 07:10:00	1.08762	1.08762	1.08762	0
2024-04-12 07:15:00	1.08801	1.087659	1.08801	0
2024-04-12 07:20:00	1.08762	1.08762	1.08762	0
2024-04-12 07:25:00	1.08723	1.08762	1.08723	0
2024-04-12 07:30:00	1.08762	1.08762	1.08762	0
2024-04-12 07:35:00	1.08723	1.087542	1.08723	0
2024-04-12 07:40:00	1.08762	1.087581	1.08762	0
2024-04-12 07:45:00	1.08723	1.087542	1.08723	0
2024-04-12 07:50:00	1.08762	1.087542	1.08762	0
2024-04-12 07:55:00	1.08723	1.087503	1.08723	0
2024-04-12 08:00:00	1.08762	1.087503	1.08762	0
2024-04-12 08:05:00	1.08723	1.087425	1.08723	0
2024-04-12 08:10:00	1.08801	1.087464	1.08801	0
2024-04-12 08:15:00	1.08723	1.087464	1.08723	0
2024-04-12 08:20:00	1.08723	1.087425	1.08723	0
2024-04-12 08:25:00	1.08762	1.087464	1.08762	0
2024-04-12 08:30:00	1.08762	1.087464	1.08762	0
2024-04-12 08:35:00	1.08762	1.087503	1.08762	0
2024-04-12 08:40:00	1.08762	1.087503	1.08762	0
2024-04-12 08:45:00	1.08762	1.087542	1.08762	0
2024-04-12 08:50:00	1.08762	1.087542	1.08762	0
2024-04-12 08:55:00	1.08762	1.087581	1.08762	0
2024-04-12 09:00:00	1.08723	1.087503	1.08723	0
2024-04-12 09:05:00	1.08762	1.087542	1.08762	0
2024-04-12 09:10:00	1.08762	1.087581	1.08762	0
2024-04-12 09:15:00	1.08723	1.087542	1.08723	0
2024-04-12 09:20:00	1.08762	1.087542	1.08762	0
2024-04-12 09:25:00	1.08762	1.087542	1.08762	0
2024-04-12 09:30:00	1.08801	1.087581	1.08801	0
2024-04-12 09:35:00	1.08801	1.08762	1.08801	0
2024-04-12 09:40:00	1.08723	1.087581	1.08723	0
2024-04-12 09:45:00	1.08723	1.087542	1.08723	0
2024-04-12 09:50:00	1.08723	1.087542	1.08723	0
2024-04-12 09:55:00	1.08762	1.087542	1.08762	0
2024-04-12 10:00:00	1.08684	1.087464	1.08684	0
2024-04-12 10:05:00	1.08684	1.087425	1.08684	0
2024-04-12 10:10:00	1.08684	1.087347	1.08684	0
2024-04-12 10:15:00	1.08723	1.087308	1.08723	0
2024-04-12 10:20:00	1.08723	1.08723	1.08723	0
2024-04-12 10:25:00	1.08762	1.087191	1.08762	0
2024-04-12 10:30:00	1.08684	1.087152	1.08684	0
2024-04-12 10:35:00	1.08762	1.087191	1.08762	0
2024-04-12 10:40:00	1.08723	1.087191	1.08723	0
2024-04-12 10:45:00	1.08801	1.08723	1.08801	0
2024-04-12 10:50:00	1.08762	1.087308	1.08762	0
2024-04-12 10:55:00	1.08684	1.087308	1.08684	0
2024-04-12 11:00:00	1.08801	1.087425	1.08801	0
2024-04-12 11:05:00	1.08723	1.087425	1.08723	0
2024-04-12 11:10:00	1.08762	1.087464	1.08762	0
2024-04-12 11:15:00	1.08762	1.087464	1.08762	0
2024-04-12 11:20:00	1.08762	1.087542	1.08762	0
2024-04-12 11:25:00	1.08762	1.087542	1.08762	0
2024-04-12 11:30:00	1.08801	1.08762	1.08801	0
2024-04-12 11:35:00	1.08762	1.087581	1.08762	0
2024-04-12 11:40:00	1.08723	1.087542	1.08723	0
2024-04-12 11:45:00	1.08723	1.087581	1.08723	0
2024-04-12 11:50:00	1.08723	1.087503	1.08723	0
2024-04-12 11:55:00	1.08762	1.087542	1.08762	0
2024-04-12 12:00:00	1.08762	1.087542	1.08762	0
2024-04-12 12:05:00	1.08762	1.087542	1.08762	0
2024-04-12 12:10:00	1.08762	1.087542	1.08762	0
2024-04-12 12:15:00	1.08762	1.087542	1.08762	0
2024-04-12 12:20:00	1.08801	1.087542	1.08801	0
2024-04-12 12:25:00	1.08762	1.087542	1.08762	0
2024-04-12 12:30:00	1.08723	1.087542	1.08723	0
2024-04-12 12:35:00	1.08762	1.087581	1.08762	0
2024-04-12 12:40:00	1.08801	1.087659	1.08801	0
2024-04-12 12:45:00	1.08801	1.087698	1.08801	0
2024-04-12 12:50:00	1.08801	1.087737	1.08801	0
2024-04-12 12:55:00	1.08801	1.087776	1.08801	0
2024-04-12 13:00:00	1.08801	1.087815	1.08801	0
2024-04-12 13:05:00	1.08762	1.087815	1.08762	0
2024-04-12 13:10:00	1.08723	1.087737	1.08723	0
2024-04-12 13:15:00	1.08762	1.087737	1.08762	0
2024-04-12 13:20:00	1.08801	1.087815	1.08801	0
2024-04-12 13:25:00	1.08684	1.087737	1.08684	0
2024-04-12 13:30:00	1.08762	1.087698	1.08762	0
2024-04-12 13:35:00	1.08762	1.087659	1.08762	0
2024-04-12 13:40:00	1.08723	1.087581	1.08723	0
2024-04-12 13:45:00	1.08762	1.087542	1.08762	0
2024-04-12 13:50:00	1.08762	1.087503	1.08762	0
2024-04-12 13:55:00	1.08723	1.087464	1.08723	0
2024-04-12 14:00:00	1.08723	1.087464	1.08723	0
2024-04-12 14:05:00	1.08762	1.087464	1.08762	0
2024-04-12 14:10:00	1.08723	1.087386	1.08723	0
2024-04-12 14:15:00	1.08723	1.087425	1.08723	0
2024-04-12 14:20:00	1.08723	1.087386	1.08723	0
2024-04-12 14:25:00	1.08723	1.087347	1.08723	0
2024-04-12 14:30:00	1.08723	1.087347	1.08723	0
2024-04-12 14:35:00	1.08684	1.087269	1.08684	0
2024-04-12 14:40:00	1.08762	1.087269	1.08762	0
2024-04-12 14:45:00	1.08723	1.087269	1.08723	0
2024-04-12 14:50:00	1.08762	1.087308	1.08762	0
2024-04-12 14:55:00	1.08723	1.087269	1.08723	0
2024-04-12 15:00:00	1.08723	1.087269	1.08723	0
2024-04-12 15:05:00	1.08723	1.087269	1.08723	0
2024-04-12 15:10:00	1.08762	1.087308	1.08762	0
2024-04-12 15:15:00	1.08684	1.087269	1.08684	0
2024-04-12 15:20:00	1.08723	1.087269	1.08723	0
2024-04-12 15:25:00	1.08762	1.087347	1.08762	0
2024-04-12 15:30:00	1.08684	1.087269	1.08684	0
2024-04-12 15:35:00	1.08723	1.087269	1.08723	0
2024-04-12 15:40:00	1.08684	1.087191	1.08684	0
2024-04-12 15:45:00	1.08723	1.087191	1.08723	0
2024-04-12 15:50:00	1.08762	1.08723	1.08762	0
2024-04-12 15:55:00	1.08762	1.087269	1.08762	0
2024-04-12 16:00:00	1.08723	1.08723	1.08723	0
2024-04-12 16:05:00	1.08762	1.087308	1.08762	0
2024-04-12 16:10:00	1.08723	1.087308	1.08723	0
2024-04-12 16:15:00	1.08723	1.087269	1.08723	0
2024-04-12 16:20:00	1.08762	1.087347	1.08762	0
2024-04-12 16:25:00	1.08762	1.087386	1.08762	0
2024-04-12 16:30:00	1.08762	1.087464	1.08762	0
2024-04-12 16:35:00	1.08762	1.087503	1.08762	0
2024-04-12 16:40:00	1.08723	1.087464	1.08723	0
2024-04-12 16:45:00	1.08723	1.087425	1.08723	0
2024-04-12 16:50:00	1.08801	1.087503	1.08801	0
2024-04-12 16:55:00	1.08723	1.087464	1.08723	0
2024-04-12 17:00:00	1.08723	1.087464	1.08723	0
2024-04-12 17:05:00	1.08723	1.087464	1.08723	0
2024-04-12 17:10:00	1.08723	1.087425	1.08723	0
2024-04-12 17:15:00	1.08723	1.087386	1.08723	0
2024-04-12 17:20:00	1.08723	1.087347	1.08723	0
2024-04-12 17:25:00	1.08801	1.087386	1.08801	0
2024-04-12 17:30:00	1.08723	1.087386	1.08723	0
2024-04-12 17:35:00	1.08723	1.087386	1.08723	0
2024-04-12 17:40:00	1.08762	1.087347	1.08762	0
2024-04-12 17:45:00	1.08762	1.087386	1.08762	0
2024-04-12 17:50:00	1.08801	1.087464	1.08801	0
2024-04-12 17:55:00	1.08762	1.087503	1.08762	0
2024-04-12 18:00:00	1.08723	1.087503	1.08723	0
2024-04-12 18:05:00	1.08762	1.087542	1.08762	0
2024-04-12 18:10:00	1.08723	1.087542	1.08723	0
2024-04-12 18:15:00	1.08723	1.087464	1.08723	0
2024-04-12 18:20:00	1.08723	1.087464	1.08723	0
2024-04-12 18:25:00	1.08723	1.087464	1.08723	0
2024-04-12 18:30:00	1.08723	1.087425	1.08723	0
2024-04-12 18:35:00	1.08762	1.087425	1.08762	0
2024-04-12 18:40:00	1.08762	1.087386	1.08762	0
2024-04-12 18:45:00	1.08723	1.087347	1.08723	0
2024-04-12 18:50:00	1.08801	1.087425	1.08801	0
2024-04-12 18:55:00	1.08723	1.087386	1.08723	0
2024-04-12 19:00:00	1.08723	1.087386	1.08723	0
2024-04-12 19:05:00	1.08723	1.087386	1.08723	0
2024-04-12 19:10:00	1.08723	1.087386	1.08723	0
2024-04-12 19:15:00	1.08762	1.087425	1.08762	0
2024-04-12 19:20:00	1.08762	1.087464	1.08762	0
2024-04-12 19:25:00	1.08762	1.087464	1.08762	0
2024-04-12 19:30:00	1.08801	1.087503	1.08801	0
2024-04-12 19:35:00	1.08762	1.087542	1.08762	0
2024-04-12 19:40:00	1.08762	1.087503	1.08762	0
2024-04-12 19:45:00	1.08801	1.087581	1.08801	0
2024-04-12 19:50:00	1.08762	1.08762	1.08762	0
2024-04-12 19:55:00	1.08762	1.087659	1.08762	0
2024-04-12 20:00:00	1.08801	1.087737	1.08801	0
2024-04-12 20:05:00	1.08762	1.087737	1.08762	0
2024-04-12 20:10:00	1.08762	1.087737	1.08762	0
2024-04-12 20:15:00	1.08801	1.087776	1.08801	0
2024-04-12 20:20:00	1.08762	1.087737	1.08762	0
2024-04-12 20:25:00	1.08801	1.087776	1.08801	0
2024-04-12 20:30:00	1.08801	1.087815	1.08801	0
2024-04-12 20:35:00	1.08762	1.087776	1.08762	0
2024-04-12 20:40:00	1.08762	1.087776	1.08762	0
2024-04-12 20:45:00	1.08723	1.087737	1.08723	0
2024-04-12 20:50:00	1.08762	1.087698	1.08762	0
2024-04-12 20:55:00	1.08723	1.087659	1.08723	0
2024-04-12 21:00:00	1.08801	1.087698	1.08801	0
2024-04-12 21:05:00	1.08762	1.087659	1.08762	0
2024-04-12 21:10:00	1.08723	1.08762	1.08723	0
2024-04-12 21:15:00	1.08762	1.087581	1.08762	0
2024-04-12 21:20:00	1.08801	1.087581	1.08801	0
2024-04-12 21:25:00	1.08801	1.08762	1.08801	0
2024-04-12 21:30:00	1.08762	1.08762	1.08762	0
2024-04-12 21:35:00	1.08801	1.087698	1.08801	0
2024-04-12 21:40:00	1.08801	1.087737	1.08801	0
2024-04-12 21:45:00	1.08801	1.087815	1.08801	0
2024-04-12 21:50:00	1.08762	1.087776	1.08762	0
2024-04-12 21:55:00	1.08801	1.087815	1.08801	0
2024-04-12 22:00:00	1.08801	1.087893	1.08801	0
2024-04-12 22:05:00	1.08801	1.087932	1.08801	0
2024-04-12 22:10:00	1.08762	1.087893	1.08762	0
2024-04-12 22:15:00	1.08801	1.087893	1.08801	0
2024-04-12 22:20:00	1.08762	1.087893	1.08762	0
2024-04-12 22:25:00	1.08723	1.087815	1.08723	0
2024-04-12 22:30:00	1.08801	1.087815	1.08801	0
2024-04-12 22:35:00	1.08801	1.087815	1.08801	0
2024-04-12 22:40:00	1.08762	1.087815	1.08762	0
2024-04-12 22:45:00	1.08801	1.087815	1.08801	0
2024-04-12 22:50:00	1.08801	1.087815	1.08801	0
2024-04-12 22:55:00	1.08762	1.087776	1.08762	0
2024-04-12 23:00:00	1.08801	1.087815	1.08801	0
2024-04-12 23:05:00	1.08801	1.087815	1.08801	0
2024-04-12 23:10:00	1.08762	1.087815	1.08762	0
2024-04-12 23:15:00	1.08801	1.087893	1.08801	0
2024-04-12 23:20:00	1.08801	1.087893	1.08801	0
2024-04-12 23:25:00	1.08723	1.087815	1.08723	0
2024-04-12 23:30:00	1.08762	1.087815	1.08762	0
2024-04-12 23:35:00	1.08801	1.087815	1.08801	0
2024-04-12 23:40:00	1.08762	1.087776	1.08762	0
2024-04-12 23:45:00	1.08762	1.087776	1.08762	0
2024-04-12 23:50:00	1.08762	1.087737	1.08762	0
2024-04-12 23:55:00	1.08762	1.087698	1.08762	0
2024-04-13 00:00:00	1.08801	1.087737	1.08801	0
2024-04-13 00:05:00	1.08801	1.087737	1.08801	0
2024-04-13 00:10:00	1.08801	1.087737	1.08801	0
2024-04-13 00:15:00	1.08801	1.087815	1.08801	0
2024-04-13 00:20:00	1.08801	1.087854	1.08801	0
2024-04-13 00:25:00	1.08801	1.087854	1.08801	0
2024-04-13 00:30:00	1.08801	1.087893	1.08801	0
2024-04-13 00:35:00	1.08801	1.087932	1.08801	0
2024-04-13 00:40:00	1.08723	1.087893	1.08723	0
2024-04-13 00:45:00	1.08801	1.087932	1.08801	0
2024-04-13 00:50:00	1.08801	1.087932	1.08801	0
2024-04-13 00:55:00	1.08723	1.087854	1.08723	0
2024-04-13 01:00:00	1.08801	1.087854	1.08801	0
2024-04-13 01:05:00	1.08801	1.087854	1.08801	0
2024-04-13 01:10:00	1.08801	1.087854	1.08801	0
2024-04-13 01:15:00	1.08801	1.087854	1.08801	0
2024-04-13 01:20:00	1.08801	1.087854	1.08801	0
2024-04-13 01:25:00	1.08801	1.087854	1.08801	0
2024-04-13 01:30:00	1.08801	1.087932	1.08801	0
2024-04-13 01:35:00	1.08801	1.087932	1.08801	0
2024-04-13 01:40:00	1.08801	1.087932	1.08801	0
2024-04-13 01:45:00	1.08762	1.087971	1.08762	0
2024-04-13 01:50:00	1.08801	1.087971	1.08801	0
2024-04-13 01:55:00	1.08801	1.087971	1.08801	0
2024-04-13 02:00:00	1.08801	1.087971	1.08801	0
2024-04-13 02:05:00	1.08801	1.087971	1.08801	0
2024-04-13 02:10:00	1.08801	1.087971	1.08801	0
2024-04-13 02:15:00	1.08801	1.087971	1.08801	0
2024-04-13 02:20:00	1.08801	1.087971	1.08801	0
2024-04-13 02:25:00	1.08801	1.087971	1.08801	0
2024-04-13 02:30:00	1.08801	1.087971	1.08801	0
2024-04-13 02:35:00	1.08801	1.08801	1.08801	0
2024-04-13 02:40:00	1.08801	1.08801	1.08801	0
2024-04-13 02:45:00	1.08801	1.08801	1.08801	0
2024-04-13 02:50:00	1.08801	1.08801	1.08801	0
2024-04-13 02:55:00	1.08801	1.08801	1.08801	0
2024-04-13 03:00:00	1.08762	1.087971	1.08762	0
2024-04-13 03:05:00	1.08762	1.087932	1.08762	0
2024-04-13 03:10:00	1.0884	1.087971	1.0884	0
2024-04-13 03:15:00	1.08801	1.087971	1.08801	0
2024-04-13 03:20:00	1.08762	1.087932	1.08762	0
2024-04-13 03:25:00	1.08801	1.087932	1.08801	0
2024-04-13 03:30:00	1.08801	1.087932	1.08801	0
2024-04-13 03:35:00	1.08801	1.087932	1.08801	0
2024-04-13 03:40:00	1.08801	1.087932	1.08801	0
2024-04-13 03:45:00	1.08801	1.087932	1.08801	0
2024-04-13 03:50:00	1.08801	1.087971	1.08801	0
2024-04-13 03:55:00	1.08801	1.08801	1.08801	0
2024-04-13 04:00:00	1.08801	1.087971	1.08801	0
2024-04-13 04:05:00	1.0884	1.08801	1.0884	0
2024-04-13 04:10:00	1.0884	1.088088	1.0884	0
2024-04-13 04:15:00	1.08801	1.088088	1.08801	0
2024-04-13 04:20:00	1.08801	1.088088	1.08801	0
2024-04-13 04:25:00	1.08801	1.088088	1.08801	0
2024-04-13 04:30:00	1.0884	1.088127	1.0884	0
2024-04-13 04:35:00	1.0884	1.088166	1.0884	0
2024-04-13 04:40:00	1.08801	1.088166	1.08801	0
2024-04-13 04:45:00	1.08801	1.088166	1.08801	0
2024-04-13 04:50:00	1.08801	1.088166	1.08801	0
2024-04-13 04:55:00	1.0884	1.088166	1.0884	0
2024-04-13 05:00:00	1.08801	1.088127	1.08801	0
2024-04-13 05:05:00	1.08801	1.088127	1.08801	0
2024-04-13 05:10:00	1.08801	1.088127	1.08801	0
2024-04-13 05:15:00	1.0884	1.088166	1.0884	0
2024-04-13 05:20:00	1.08801	1.088127	1.08801	0
2024-04-13 05:25:00	1.0884	1.088127	1.0884	0
2024-04-13 05:30:00	1.0884	1.088166	1.0884	0
2024-04-13 05:35:00	1.08801	1.088166	1.08801	0
2024-04-13 05:40:00	1.08801	1.088166	1.08801	0
2024-04-13 05:45:00	1.08801	1.088127	1.08801	0
2024-04-13 05:50:00	1.08801	1.088127	1.08801	0
2024-04-13 05:55:00	1.08801	1.088127	1.08801	0
2024-04-13 06:00:00	1.08801	1.088127	1.08801	0
2024-04-13 06:05:00	1.08801	1.088088	1.08801	0
2024-04-13 06:10:00	1.08801	1.088088	1.08801	0
2024-04-13 06:15:00	1.08801	1.088049	1.08801	0
2024-04-13 06:20:00	1.0884	1.088049	1.0884	0
2024-04-13 06:25:00	1.08801	1.088049	1.08801	0
2024-04-13 06:30:00	1.08801	1.088049	1.08801	0
2024-04-13 06:35:00	1.0884	1.088088	1.0884	0
2024-04-13 06:40:00	1.08801	1.088088	1.08801	0
2024-04-13 06:45:00	1.0884	1.088127	1.0884	0
2024-04-13 06:50:00	1.08801	1.088127	1.08801	0
2024-04-13 06:55:00	1.0884	1.088166	1.0884	0
2024-04-13 07:00:00	1.0884	1.088205	1.0884	0
2024-04-13 07:05:00	1.0884	1.088244	1.0884	0
2024-04-13 07:10:00	1.0884	1.088244	1.0884	0
2024-04-13 07:15:00	1.08801	1.088244	1.08801	0
2024-04-13 07:20:00	1.08801	1.088244	1.08801	0
2024-04-13 07:25:00	1.08801	1.088205	1.08801	0
2024-04-13 07:30:00	1.0884	1.088244	1.0884	0
2024-04-13 07:35:00	1.0884	1.088244	1.0884	0
2024-04-13 07:40:00	1.0884	1.088283	1.0884	0
2024-04-13 07:45:00	1.08801	1.088244	1.08801	0
2024-04-13 07:50:00	1.0884	1.088244	1.0884	0
2024-04-13 07:55:00	1.0884	1.088244	1.0884	0
2024-04-13 08:00:00	1.0884	1.088244	1.0884	0
2024-04-13 08:05:00	1.08801	1.088244	1.08801	0
2024-04-13 08:10:00	1.0884	1.088283	1.0884	0
2024-04-13 08:15:00	1.0884	1.088322	1.0884	0
2024-04-13 08:20:00	1.0884	1.088322	1.0884	0
2024-04-13 08:25:00	1.08879	1.088361	1.08879	0
2024-04-13 08:30:00	1.08879	1.0884	1.08879	0
2024-04-13 08:35:00	1.08879	1.088478	1.08879	0
2024-04-13 08:40:00	1.08801	1.088439	1.08801	0
2024-04-13 08:45:00	1.08801	1.0884	1.08801	0
2024-04-13 08:50:00	1.08801	1.088361	1.08801	0
2024-04-13 08:55:00	1.0884	1.0884	1.0884	0
2024-04-13 09:00:00	1.0884	1.0884	1.0884	0
2024-04-13 09:05:00	1.08879	1.088439	1.08879	0
2024-04-13 09:10:00	1.08801	1.0884	1.08801	0
2024-04-13 09:15:00	1.08801	1.088322	1.08801	0
2024-04-13 09:20:00	1.08801	1.088244	1.08801	0
2024-04-13 09:25:00	1.0884	1.088205	1.0884	0
2024-04-13 09:30:00	1.08879	1.088283	1.08879	0
2024-04-13 09:35:00	1.08801	1.088283	1.08801	0
2024-04-13 09:40:00	1.0884	1.088322	1.0884	0
2024-04-13 09:45:00	1.08801	1.088283	1.08801	0
2024-04-13 09:50:00	1.0884	1.088283	1.0884	0
2024-04-13 09:55:00	1.08801	1.088205	1.08801	0
2024-04-13 10:00:00	1.0884	1.088244	1.0884	0
2024-04-13 10:05:00	1.0884	1.088283	1.0884	0
2024-04-13 10:10:00	1.0884	1.088322	1.0884	0
2024-04-13 10:15:00	1.0884	1.088322	1.0884	0
2024-04-13 10:20:00	1.0884	1.088283	1.0884	0
2024-04-13 10:25:00	1.08801	1.088283	1.08801	0
2024-04-13 10:30:00	1.08879	1.088322	1.08879	0
2024-04-13 10:35:00	1.0884	1.088361	1.0884	0
2024-04-13 10:40:00	1.08801	1.088322	1.08801	0
2024-04-13 10:45:00	1.0884	1.088361	1.0884	0
2024-04-13 10:50:00	1.0884	1.088361	1.0884	0
2024-04-13 10:55:00	1.08801	1.088322	1.08801	0
2024-04-13 11:00:00	1.0884	1.088322	1.0884	0
2024-04-13 11:05:00	1.0884	1.088322	1.0884	0
2024-04-13 11:10:00	1.08801	1.088283	1.08801	0
2024-04-13 11:15:00	1.08801	1.088283	1.08801	0
2024-04-13 11:20:00	1.08879	1.088283	1.08879	0
2024-04-13 11:25:00	1.0884	1.088283	1.0884	0
2024-04-13 11:30:00	1.0884	1.088322	1.0884	0
2024-04-13 11:35:00	1.0884	1.088322	1.0884	0
2024-04-13 11:40:00	1.08801	1.088283	1.08801	0
2024-04-13 11:45:00	1.08801	1.088283	1.08801	0
2024-04-13 11:50:00	1.0884	1.088283	1.0884	0
2024-04-13 11:55:00	1.08801	1.088244	1.08801	0
2024-04-13 12:00:00	1.08801	1.088244	1.08801	0
2024-04-13 12:05:00	1.0884	1.088283	1.0884	0
2024-04-13 12:10:00	1.0884	1.088244	1.0884	0
2024-04-13 12:15:00	1.0884	1.088244	1.0884	0
2024-04-13 12:20:00	1.0884	1.088244	1.0884	0
2024-04-13 12:25:00	1.08879	1.088283	1.08879	0
2024-04-13 12:30:00	1.0884	1.088322	1.0884	0
2024-04-13 12:35:00	1.08879	1.0884	1.08879	0
2024-04-13 12:40:00	1.0884	1.0884	1.0884	0
2024-04-13 12:45:00	1.08801	1.0884	1.08801	0
2024-04-13 12:50:00	1.08801	1.0884	1.08801	0
2024-04-13 12:55:00	1.0884	1.0884	1.0884	0
2024-04-13 13:00:00	1.0884	1.0884	1.0884	0
2024-04-13 13:05:00	1.08801	1.088361	1.08801	0
2024-04-13 13:10:00	1.0884	1.088361	1.0884	0
2024-04-13 13:15:00	1.08879	1.088361	1.08879	0
2024-04-13 13:20:00	1.08801	1.088322	1.08801	0
2024-04-13 13:25:00	1.0884	1.088283	1.0884	0
2024-04-13 13:30:00	1.08879	1.088322	1.08879	0
2024-04-13 13:35:00	1.08801	1.088322	1.08801	0
2024-04-13 13:40:00	1.0884	1.088361	1.0884	0
2024-04-13 13:45:00	1.08801	1.088322	1.08801	0
2024-04-13 13:50:00	1.0884	1.088322	1.0884	0
2024-04-13 13:55:00	1.08801	1.088322	1.08801	0
2024-04-13 14:00:00	1.0884	1.088322	1.0884	0
2024-04-13 14:05:00	1.0884	1.088283	1.0884	0
2024-04-13 14:10:00	1.0884	1.088322	1.0884	0
2024-04-13 14:15:00	1.08801	1.088283	1.08801	0
2024-04-13 14:20:00	1.0884	1.088244	1.0884	0
2024-04-13 14:25:00	1.08879	1.088322	1.08879	0
2024-04-13 14:30:00	1.08801	1.088283	1.08801	0
2024-04-13 14:35:00	1.0884	1.088322	1.0884	0
2024-04-13 14:40:00	1.08801	1.088283	1.08801	0
2024-04-13 14:45:00	1.0884	1.088322	1.0884	0
2024-04-13 14:50:00	1.08801	1.088283	1.08801	0
2024-04-13 14:55:00	1.0884	1.088283	1.0884	0
2024-04-13 15:00:00	1.0884	1.088283	1.0884	0
2024-04-13 15:05:00	1.08801	1.088283	1.08801	0
2024-04-13 15:10:00	1.0884	1.088283	1.0884	0
2024-04-13 15:15:00	1.08879	1.088283	1.08879	0
2024-04-13 15:20:00	1.08801	1.088283	1.08801	0
2024-04-13 15:25:00	1.08801	1.088244	1.08801	0
2024-04-13 15:30:00	1.0884	1.088283	1.0884	0
2024-04-13 15:35:00	1.0884	1.088283	1.0884	0
2024-04-13 15:40:00	1.0884	1.088322	1.0884	0
2024-04-13 15:45:00	1.08801	1.088283	1.08801	0
2024-04-13 15:50:00	1.0884	1.088283	1.0884	0
2024-04-13 15:55:00	1.08801	1.088283	1.08801	0
2024-04-13 16:00:00	1.08801	1.088244	1.08801	0
2024-04-13 16:05:00	1.08801	1.088166	1.08801	0
2024-04-13 16:10:00	1.0884	1.088205	1.0884	0
2024-04-13 16:15:00	1.08801	1.088205	1.08801	0
2024-04-13 16:20:00	1.08801	1.088166	1.08801	0
2024-04-13 16:25:00	1.08801	1.088127	1.08801	0
2024-04-13 16:30:00	1.0884	1.088127	1.0884	0
2024-04-13 16:35:00	1.08801	1.088127	1.08801	0
2024-04-13 16:40:00	1.0884	1.088127	1.0884	0
2024-04-13 16:45:00	1.0884	1.088166	1.0884	0
2024-04-13 16:50:00	1.0884	1.088205	1.0884	0
2024-04-13 16:55:00	1.0884	1.088244	1.0884	0
2024-04-13 17:00:00	1.08879	1.088283	1.08879	0
2024-04-13 17:05:00	1.08879	1.088361	1.08879	0
2024-04-13 17:10:00	1.08801	1.088361	1.08801	0
2024-04-13 17:15:00	1.0884	1.0884	1.0884	0
2024-04-13 17:20:00	1.08879	1.088439	1.08879	0
2024-04-13 17:25:00	1.08801	1.088439	1.08801	0
2024-04-13 17:30:00	1.08801	1.0884	1.08801	0
2024-04-13 17:35:00	1.0884	1.0884	1.0884	0
2024-04-13 17:40:00	1.0884	1.0884	1.0884	0
2024-04-13 17:45:00	1.08801	1.088361	1.08801	0
2024-04-13 17:50:00	1.08801	1.088283	1.08801	0
2024-04-13 17:55:00	1.08801	1.088205	1.08801	0
2024-04-13 18:00:00	1.0884	1.088244	1.0884	0
2024-04-13 18:05:00	1.08801	1.088205	1.08801	0
2024-04-13 18:10:00	1.08801	1.088127	1.08801	0
2024-04-13 18:15:00	1.08801	1.088127	1.08801	0
2024-04-13 18:20:00	1.08801	1.088127	1.08801	0
2024-04-13 18:25:00	1.08801	1.088088	1.08801	0
2024-04-13 18:30:00	1.08801	1.088049	1.08801	0
2024-04-13 18:35:00	1.08801	1.088049	1.08801	0
2024-04-13 18:40:00	1.08801	1.088049	1.08801	0
2024-04-13 18:45:00	1.08801	1.088049	1.08801	0
2024-04-13 18:50:00	1.08801	1.08801	1.08801	0
2024-04-13 18:55:00	1.08801	1.08801	1.08801	0
2024-04-13 19:00:00	1.08801	1.08801	1.08801	0
2024-04-13 19:05:00	1.08801	1.08801	1.08801	0
2024-04-13 19:10:00	1.08801	1.08801	1.08801	0
2024-04-13 19:15:00	1.08801	1.08801	1.08801	0
2024-04-13 19:20:00	1.08801	1.08801	1.08801	0
2024-04-13 19:25:00	1.08801	1.08801	1.08801	0
2024-04-13 19:30:00	1.08801	1.08801	1.08801	0
2024-04-13 19:35:00	1.08801	1.08801	1.08801	0
2024-04-13 19:40:00	1.0884	1.088049	1.0884	0
2024-04-13 19:45:00	1.08801	1.088049	1.08801	0
2024-04-13 19:50:00	1.08801	1.088049	1.08801	0
2024-04-13 19:55:00	1.08762	1.08801	1.08762	0
2024-04-13 20:00:00	1.08801	1.08801	1.08801	0
2024-04-13 20:05:00	1.08801	1.08801	1.08801	0
2024-04-13 20:10:00	1.08801	1.08801	1.08801	0
2024-04-13 20:15:00	1.08801	1.08801	1.08801	0
2024-04-13 20:20:00	1.08801	1.08801	1.08801	0
2024-04-13 20:25:00	1.08801	1.08801	1.08801	0
2024-04-13 20:30:00	1.08801	1.087971	1.08801	0
2024-04-13 20:35:00	1.08801	1.087971	1.08801	0
2024-04-13 20:40:00	1.08801	1.087971	1.08801	0
2024-04-13 20:45:00	1.08801	1.08801	1.08801	0
2024-04-13 20:50:00	1.0884	1.088049	1.0884	0
2024-04-13 20:55:00	1.08801	1.088049	1.08801	0
2024-04-13 21:00:00	1.08801	1.088049	1.08801	0
2024-04-13 21:05:00	1.08801	1.088049	1.08801	0
2024-04-13 21:10:00	1.08801	1.088049	1.08801	0
2024-04-13 21:15:00	1.08762	1.08801	1.08762	0
2024-04-13 21:20:00	1.08801	1.08801	1.08801	0
2024-04-13 21:25:00	1.08801	1.08801	1.08801	0
2024-04-13 21:30:00	1.08801	1.08801	1.08801	0
2024-04-13 21:35:00	1.08801	1.08801	1.08801	0
2024-04-13 21:40:00	1.08801	1.087971	1.08801	0
2024-04-13 21:45:00	1.08762	1.087932	1.08762	0
2024-04-13 21:50:00	1.08801	1.087932	1.08801	0
2024-04-13 21:55:00	1.08801	1.087932	1.08801	0
2024-04-13 22:00:00	1.08801	1.087932	1.08801	0
2024-04-13 22:05:00	1.08801	1.087971	1.08801	0
2024-04-13 22:10:00	1.08801	1.087971	1.08801	0
2024-04-13 22:15:00	1.08801	1.087971	1.08801	0
2024-04-13 22:20:00	1.08801	1.087971	1.08801	0
2024-04-13 22:25:00	1.08801	1.087971	1.08801	0
2024-04-13 22:30:00	1.08801	1.087971	1.08801	0
2024-04-13 22:35:00	1.08801	1.08801	1.08801	0
2024-04-13 22:40:00	1.08801	1.08801	1.08801	0
2024-04-13 22:45:00	1.08762	1.087971	1.08762	0
2024-04-13 22:50:00	1.08801	1.087971	1.08801	0
2024-04-13 22:55:00	1.08801	1.087971	1.08801	0
2024-04-13 23:00:00	1.08801	1.087971	1.08801	0
2024-04-13 23:05:00	1.08762	1.087932	1.08762	0
2024-04-13 23:10:00	1.08801	1.087932	1.08801	0
2024-04-13 23:15:00	1.08801	1.087932	1.08801	0
2024-04-13 23:20:00	1.08801	1.087932	1.08801	0
2024-04-13 23:25:00	1.08801	1.087932	1.08801	0
2024-04-13 23:30:00	1.08801	1.087932	1.08801	0
2024-04-13 23:35:00	1.08801	1.087971	1.08801	0
2024-04-13 23:40:00	1.08801	1.087971	1.08801	0
2024-04-13 23:45:00	1.08801	1.087971	1.08801	0
2024-04-13 23:50:00	1.08801	1.087971	1.08801	0
2024-04-13 23:55:00	1.0884	1.088049	1.0884	0
2024-04-14 00:00:00	1.08801	1.088049	1.08801	0
2024-04-14 00:05:00	1.08801	1.088049	1.08801	0
2024-04-14 00:10:00	1.08801	1.088049	1.08801	0
2024-04-14 00:15:00	1.08879	1.088127	1.08879	0
2024-04-14 00:20:00	1.08801	1.088127	1.08801	0
2024-04-14 00:25:00	1.08801	1.088127	1.08801	0
2024-04-14 00:30:00	1.08801	1.088127	1.08801	0
2024-04-14 00:35:00	1.0884	1.088166	1.0884	0
2024-04-14 00:40:00	1.08801	1.088166	1.08801	0
2024-04-14 00:45:00	1.08801	1.088127	1.08801	0
2024-04-14 00:50:00	1.08801	1.088127	1.08801	0
2024-04-14 00:55:00	1.08801	1.088127	1.08801	0
2024-04-14 01:00:00	1.0884	1.088166	1.0884	0
2024-04-14 01:05:00	1.0884	1.088127	1.0884	0
2024-04-14 01:10:00	1.08801	1.088127	1.08801	0
2024-04-14 01:15:00	1.0884	1.088166	1.0884	0
2024-04-14 01:20:00	1.0884	1.088205	1.0884	0
2024-04-14 01:25:00	1.0884	1.088205	1.0884	0
2024-04-14 01:30:00	1.0884	1.088244	1.0884	0
2024-04-14 01:35:00	1.0884	1.088283	1.0884	0
2024-04-14 01:40:00	1.08801	1.088283	1.08801	0
2024-04-14 01:45:00	1.0884	1.088322	1.0884	0
2024-04-14 01:50:00	1.08801	1.088283	1.08801	0
2024-04-14 01:55:00	1.0884	1.088283	1.0884	0
2024-04-14 02:00:00	1.08801	1.088283	1.08801	0
2024-04-14 02:05:00	1.0884	1.088283	1.0884	0
2024-04-14 02:10:00	1.08879	1.088322	1.08879	0
2024-04-14 02:15:00	1.08879	1.088361	1.08879	0
2024-04-14 02:20:00	1.08801	1.088322	1.08801	0
2024-04-14 02:25:00	1.0884	1.088322	1.0884	0
2024-04-14 02:30:00	1.08879	1.0884	1.08879	0
2024-04-14 02:35:00	1.0884	1.0884	1.0884	0
2024-04-14 02:40:00	1.0884	1.088439	1.0884	0
2024-04-14 02:45:00	1.08801	1.0884	1.08801	0
2024-04-14 02:50:00	1.08879	1.088478	1.08879	0
2024-04-14 02:55:00	1.08879	1.088517	1.08879	0
2024-04-14 03:00:00	1.0884	1.088478	1.0884	0
2024-04-14 03:05:00	1.08879	1.088478	1.08879	0
2024-04-14 03:10:00	1.08879	1.088556	1.08879	0
2024-04-14 03:15:00	1.08879	1.088595	1.08879	0
2024-04-14 03:20:00	1.08801	1.088517	1.08801	0
2024-04-14 03:25:00	1.0884	1.088517	1.0884	0
2024-04-14 03:30:00	1.08801	1.088478	1.08801	0
2024-04-14 03:35:00	1.0884	1.088517	1.0884	0
2024-04-14 03:40:00	1.0884	1.088478	1.0884	0
2024-04-14 03:45:00	1.0884	1.088439	1.0884	0
2024-04-14 03:50:00	1.0884	1.088439	1.0884	0
2024-04-14 03:55:00	1.0884	1.0884	1.0884	0
2024-04-14 04:00:00	1.0884	1.088361	1.0884	0
2024-04-14 04:05:00	1.0884	1.088322	1.0884	0
2024-04-14 04:10:00	1.08801	1.088322	1.08801	0
2024-04-14 04:15:00	1.0884	1.088322	1.0884	0
2024-04-14 04:20:00	1.08801	1.088322	1.08801	0
2024-04-14 04:25:00	1.08801	1.088283	1.08801	0
2024-04-14 04:30:00	1.0884	1.088283	1.0884	0
2024-04-14 04:35:00	1.0884	1.088283	1.0884	0
2024-04-14 04:40:00	1.08879	1.088322	1.08879	0
2024-04-14 04:45:00	1.08879	1.088361	1.08879	0
2024-04-14 04:50:00	1.0884	1.088361	1.0884	0
2024-04-14 04:55:00	1.08801	1.088322	1.08801	0
2024-04-14 05:00:00	1.0884	1.088361	1.0884	0
2024-04-14 05:05:00	1.0884	1.088361	1.0884	0
2024-04-14 05:10:00	1.0884	1.0884	1.0884	0
2024-04-14 05:15:00	1.08879	1.088478	1.08879	0
2024-04-14 05:20:00	1.0884	1.088478	1.0884	0
2024-04-14 05:25:00	1.0884	1.088478	1.0884	0
2024-04-14 05:30:00	1.08879	1.088478	1.08879	0
2024-04-14 05:35:00	1.0884	1.088439	1.0884	0
2024-04-14 05:40:00	1.0884	1.088439	1.0884	0
2024-04-14 05:45:00	1.0884	1.088478	1.0884	0
2024-04-14 05:50:00	1.08879	1.088517	1.08879	0
2024-04-14 05:55:00	1.0884	1.088517	1.0884	0
2024-04-14 06:00:00	1.08801	1.088478	1.08801	0
2024-04-14 06:05:00	1.08879	1.088478	1.08879	0
2024-04-14 06:10:00	1.08801	1.088439	1.08801	0
2024-04-14 06:15:00	1.0884	1.088439	1.0884	0
2024-04-14 06:20:00	1.0884	1.0884	1.0884	0
2024-04-14 06:25:00	1.08801	1.088361	1.08801	0
2024-04-14 06:30:00	1.0884	1.088361	1.0884	0
2024-04-14 06:35:00	1.08879	1.0884	1.08879	0
2024-04-14 06:40:00	1.0884	1.088361	1.0884	0
2024-04-14 06:45:00	1.0884	1.088361	1.0884	0
2024-04-14 06:50:00	1.08879	1.088439	1.08879	0
2024-04-14 06:55:00	1.0884	1.0884	1.0884	0
2024-04-14 07:00:00	1.08879	1.088478	1.08879	0
2024-04-14 07:05:00	1.0884	1.088478	1.0884	0
2024-04-14 07:10:00	1.08879	1.088517	1.08879	0
2024-04-14 07:15:00	1.0884	1.088556	1.0884	0
2024-04-14 07:20:00	1.0884	1.088556	1.0884	0
2024-04-14 07:25:00	1.08879	1.088556	1.08879	0
2024-04-14 07:30:00	1.0884	1.088556	1.0884	0
2024-04-14 07:35:00	1.0884	1.088556	1.0884	0
2024-04-14 07:40:00	1.08879	1.088556	1.08879	0
2024-04-14 07:45:00	1.08879	1.088595	1.08879	0
2024-04-14 07:50:00	1.08879	1.088595	1.08879	0
2024-04-14 07:55:00	1.08879	1.088634	1.08879	0
2024-04-14 08:00:00	1.08879	1.088634	1.08879	0
2024-04-14 08:05:00	1.0884	1.088634	1.0884	0
2024-04-14 08:10:00	1.08879	1.088673	1.08879	0
2024-04-14 08:15:00	1.08801	1.088595	1.08801	0
2024-04-14 08:20:00	1.08879	1.088634	1.08879	0
2024-04-14 08:25:00	1.0884	1.088634	1.0884	0
2024-04-14 08:30:00	1.08801	1.088556	1.08801	0
2024-04-14 08:35:00	1.08879	1.088556	1.08879	0
2024-04-14 08:40:00	1.08879	1.088556	1.08879	0
2024-04-14 08:45:00	1.08801	1.088478	1.08801	0
2024-04-14 08:50:00	1.08879	1.088478	1.08879	0
2024-04-14 08:55:00	1.0884	1.088478	1.0884	0
2024-04-14 09:00:00	1.0884	1.088439	1.0884	0
2024-04-14 09:05:00	1.08879	1.088517	1.08879	0
2024-04-14 09:10:00	1.08879	1.088517	1.08879	0
2024-04-14 09:15:00	1.08879	1.088556	1.08879	0
2024-04-14 09:20:00	1.08879	1.088634	1.08879	0
2024-04-14 09:25:00	1.08879	1.088634	1.08879	0
2024-04-14 09:30:00	1.08879	1.088634	1.08879	0
2024-04-14 09:35:00	1.08879	1.088712	1.08879	0
2024-04-14 09:40:00	1.08879	1.088712	1.08879	0
2024-04-14 09:45:00	1.0884	1.088712	1.0884	0
2024-04-14 09:50:00	1.08879	1.088751	1.08879	0
2024-04-14 09:55:00	1.08879	1.088751	1.08879	0
2024-04-14 10:00:00	1.08879	1.088751	1.08879	0
2024-04-14 10:05:00	1.08879	1.088751	1.08879	0
2024-04-14 10:10:00	1.08879	1.088751	1.08879	0
2024-04-14 10:15:00	1.08918	1.08879	1.08918	0
2024-04-14 10:20:00	1.0884	1.088751	1.0884	0
2024-04-14 10:25:00	1.08918	1.08879	1.08918	0
2024-04-14 10:30:00	1.08918	1.088829	1.08918	0
2024-04-14 10:35:00	1.08957	1.088946	1.08957	0
2024-04-14 10:40:00	1.08879	1.088946	1.08879	0
2024-04-14 10:45:00	1.08918	1.088985	1.08918	0
2024-04-14 10:50:00	1.08879	1.088985	1.08879	0
2024-04-14 10:55:00	1.0884	1.088946	1.0884	0
2024-04-14 11:00:00	1.08918	1.088985	1.08918	0
2024-04-14 11:05:00	1.0884	1.088907	1.0884	0
2024-04-14 11:10:00	1.08918	1.088985	1.08918	0
2024-04-14 11:15:00	1.0884	1.088907	1.0884	0
2024-04-14 11:20:00	1.08879	1.088868	1.08879	0
2024-04-14 11:25:00	1.08879	1.08879	1.08879	0
2024-04-14 11:30:00	1.08879	1.08879	1.08879	0
2024-04-14 11:35:00	1.08879	1.088751	1.08879	0
2024-04-14 11:40:00	1.08879	1.088751	1.08879	0
2024-04-14 11:45:00	1.08879	1.08879	1.08879	0
2024-04-14 11:50:00	1.08879	1.088751	1.08879	0
2024-04-14 11:55:00	1.08918	1.088829	1.08918	0
2024-04-14 12:00:00	1.08957	1.088868	1.08957	0
2024-04-14 12:05:00	1.08918	1.088946	1.08918	0
2024-04-14 12:10:00	1.08879	1.088946	1.08879	0
2024-04-14 12:15:00	1.08879	1.088946	1.08879	0
2024-04-14 12:20:00	1.08879	1.088946	1.08879	0
2024-04-14 12:25:00	1.08879	1.088946	1.08879	0
2024-04-14 12:30:00	1.08879	1.088946	1.08879	0
2024-04-14 12:35:00	1.08879	1.088946	1.08879	0
2024-04-14 12:40:00	1.08879	1.088946	1.08879	0
2024-04-14 12:45:00	1.08879	1.088907	1.08879	0
2024-04-14 12:50:00	1.08879	1.088829	1.08879	0
2024-04-14 12:55:00	1.08879	1.08879	1.08879	0
2024-04-14 13:00:00	1.08879	1.08879	1.08879	0
2024-04-14 13:05:00	1.08918	1.088829	1.08918	0
2024-04-14 13:10:00	1.08879	1.088829	1.08879	0
2024-04-14 13:15:00	1.08879	1.088829	1.08879	0
2024-04-14 13:20:00	1.08879	1.088829	1.08879	0
2024-04-14 13:25:00	1.0884	1.08879	1.0884	0
2024-04-14 13:30:00	1.0884	1.088751	1.0884	0
2024-04-14 13:35:00	1.08957	1.088829	1.08957	0
2024-04-14 13:40:00	1.08918	1.088868	1.08918	0
2024-04-14 13:45:00	1.08879	1.088868	1.08879	0
2024-04-14 13:50:00	1.08879	1.088868	1.08879	0
2024-04-14 13:55:00	1.08879	1.088829	1.08879	0
2024-04-14 14:00:00	1.08879	1.088829	1.08879	0
2024-04-14 14:05:00	1.08879	1.088829	1.08879	0
2024-04-14 14:10:00	1.08918	1.088868	1.08918	0
2024-04-14 14:15:00	1.08918	1.088946	1.08918	0
2024-04-14 14:20:00	1.08879	1.088985	1.08879	0
2024-04-14 14:25:00	1.08879	1.088907	1.08879	0
2024-04-14 14:30:00	1.08879	1.088868	1.08879	0
2024-04-14 14:35:00	1.08879	1.088868	1.08879	0
2024-04-14 14:40:00	1.08879	1.088868	1.08879	0
2024-04-14 14:45:00	1.08879	1.088868	1.08879	0
2024-04-14 14:50:00	1.08918	1.088907	1.08918	0
2024-04-14 14:55:00	1.08957	1.088985	1.08957	0
2024-04-14 15:00:00	1.08918	1.088985	1.08918	0
2024-04-14 15:05:00	1.08918	1.088985	1.08918	0
2024-04-14 15:10:00	1.08879	1.088985	1.08879	0
2024-04-14 15:15:00	1.08879	1.088985	1.08879	0
2024-04-14 15:20:00	1.08879	1.088985	1.08879	0
2024-04-14 15:25:00	1.08879	1.088985	1.08879	0
2024-04-14 15:30:00	1.08918	1.089024	1.08918	0
2024-04-14 15:35:00	1.08918	1.089063	1.08918	0
2024-04-14 15:40:00	1.08918	1.089063	1.08918	0
2024-04-14 15:45:00	1.08918	1.089024	1.08918	0
2024-04-14 15:50:00	1.08879	1.088985	1.08879	0
2024-04-14 15:55:00	1.08879	1.088946	1.08879	0
2024-04-14 16:00:00	1.08879	1.088946	1.08879	0
2024-04-14 16:05:00	1.08879	1.088946	1.08879	0
2024-04-14 16:10:00	1.08918	1.088985	1.08918	0
2024-04-14 16:15:00	1.08879	1.088985	1.08879	0
2024-04-14 16:20:00	1.08879	1.088946	1.08879	0
2024-04-14 16:25:00	1.08879	1.088907	1.08879	0
2024-04-14 16:30:00	1.08879	1.088868	1.08879	0
2024-04-14 16:35:00	1.08918	1.088868	1.08918	0
2024-04-14 16:40:00	1.08957	1.088946	1.08957	0
2024-04-14 16:45:00	1.08918	1.088985	1.08918	0
2024-04-14 16:50:00	1.08957	1.089063	1.08957	0
2024-04-14 16:55:00	1.08918	1.089102	1.08918	0
2024-04-14 17:00:00	1.08918	1.089102	1.08918	0
2024-04-14 17:05:00	1.08879	1.089102	1.08879	0
2024-04-14 17:10:00	1.08957	1.08918	1.08957	0
2024-04-14 17:15:00	1.08879	1.08918	1.08879	0
2024-04-14 17:20:00	1.08957	1.089258	1.08957	0
2024-04-14 17:25:00	1.08918	1.089258	1.08918	0
2024-04-14 17:30:00	1.08918	1.089219	1.08918	0
2024-04-14 17:35:00	1.08918	1.089219	1.08918	0
2024-04-14 17:40:00	1.08918	1.08918	1.08918	0
2024-04-14 17:45:00	1.08879	1.089141	1.08879	0
2024-04-14 17:50:00	1.08879	1.089102	1.08879	0
2024-04-14 17:55:00	1.08918	1.089141	1.08918	0
2024-04-14 18:00:00	1.08879	1.089063	1.08879	0
2024-04-14 18:05:00	1.08879	1.089063	1.08879	0
2024-04-14 18:10:00	1.08918	1.089024	1.08918	0
2024-04-14 18:15:00	1.08957	1.089063	1.08957	0
2024-04-14 18:20:00	1.08879	1.089024	1.08879	0
2024-04-14 18:25:00	1.08879	1.088985	1.08879	0
2024-04-14 18:30:00	1.08957	1.089024	1.08957	0
2024-04-14 18:35:00	1.08918	1.089063	1.08918	0
2024-04-14 18:40:00	1.08879	1.089063	1.08879	0
2024-04-14 18:45:00	1.08879	1.089024	1.08879	0
2024-04-14 18:50:00	1.08879	1.089024	1.08879	0
2024-04-14 18:55:00	1.08879	1.089024	1.08879	0
2024-04-14 19:00:00	1.08879	1.088985	1.08879	0
2024-04-14 19:05:00	1.08957	1.088985	1.08957	0
2024-04-14 19:10:00	1.08879	1.088985	1.08879	0
2024-04-14 19:15:00	1.08918	1.089024	1.08918	0
2024-04-14 19:20:00	1.08879	1.088946	1.08879	0
2024-04-14 19:25:00	1.08918	1.088946	1.08918	0
2024-04-14 19:30:00	1.08879	1.088946	1.08879	0
2024-04-14 19:35:00	1.08918	1.088985	1.08918	0
2024-04-14 19:40:00	1.08879	1.088985	1.08879	0
2024-04-14 19:45:00	1.08879	1.088985	1.08879	0
2024-04-14 19:50:00	1.08879	1.088985	1.08879	0
2024-04-14 19:55:00	1.08918	1.088946	1.08918	0
2024-04-14 20:00:00	1.08879	1.088946	1.08879	0
2024-04-14 20:05:00	1.08957	1.088985	1.08957	0
2024-04-14 20:10:00	1.08918	1.089024	1.08918	0
2024-04-14 20:15:00	1.08957	1.089063	1.08957	0
2024-04-14 20:20:00	1.08879	1.089063	1.08879	0
2024-04-14 20:25:00	1.08879	1.089024	1.08879	0
2024-04-14 20:30:00	1.08879	1.089024	1.08879	0
2024-04-14 20:35:00	1.08879	1.089024	1.08879	0
2024-04-14 20:40:00	1.08879	1.089024	1.08879	0
2024-04-14 20:45:00	1.08957	1.089063	1.08957	0
2024-04-14 20:50:00	1.08918	1.089102	1.08918	0
2024-04-14 20:55:00	1.08879	1.089024	1.08879	0
2024-04-14 21:00:00	1.08879	1.088985	1.08879	0
2024-04-14 21:05:00	1.08957	1.088985	1.08957	0
2024-04-14 21:10:00	1.08879	1.088985	1.08879	0
2024-04-14 21:15:00	1.08918	1.089024	1.08918	0
2024-04-14 21:20:00	1.08879	1.089024	1.08879	0
2024-04-14 21:25:00	1.08879	1.089024	1.08879	0
2024-04-14 21:30:00	1.08879	1.089024	1.08879	0
2024-04-14 21:35:00	1.08879	1.088946	1.08879	0
2024-04-14 21:40:00	1.08879	1.088907	1.08879	0
2024-04-14 21:45:00	1.08918	1.088946	1.08918	0
2024-04-14 21:50:00	1.08879	1.088946	1.08879	0
2024-04-14 21:55:00	1.08879	1.088868	1.08879	0
2024-04-14 22:00:00	1.08879	1.088868	1.08879	0
2024-04-14 22:05:00	1.08879	1.088829	1.08879	0
2024-04-14 22:10:00	1.08957	1.088907	1.08957	0
2024-04-14 22:15:00	1.08918	1.088946	1.08918	0
2024-04-14 22:20:00	1.08918	1.088985	1.08918	0
2024-04-14 22:25:00	1.08957	1.089063	1.08957	0
2024-04-14 22:30:00	1.08957	1.089141	1.08957	0
2024-04-14 22:35:00	1.08957	1.08918	1.08957	0
2024-04-14 22:40:00	1.08879	1.08918	1.08879	0
2024-04-14 22:45:00	1.08918	1.089219	1.08918	0
2024-04-14 22:50:00	1.08957	1.089297	1.08957	0
2024-04-14 22:55:00	1.08957	1.089375	1.08957	0
2024-04-14 23:00:00	1.08957	1.089375	1.08957	0
2024-04-14 23:05:00	1.08957	1.089414	1.08957	0
2024-04-14 23:10:00	1.08957	1.089453	1.08957	0
2024-04-14 23:15:00	1.08957	1.089453	1.08957	0
2024-04-14 23:20:00	1.08957	1.089453	1.08957	0
2024-04-14 23:25:00	1.08918	1.089414	1.08918	0
2024-04-14 23:30:00	1.08918	1.089453	1.08918	0
2024-04-14 23:35:00	1.08879	1.089414	1.08879	0
2024-04-14 23:40:00	1.08957	1.089414	1.08957	0
2024-04-14 23:45:00	1.08957	1.089414	1.08957	0
2024-04-14 23:50:00	1.08918	1.089375	1.08918	0
2024-04-14 23:55:00	1.08957	1.089375	1.08957	0
2024-04-15 00:00:00	1.08957	1.089375	1.08957	0
2024-04-15 00:05:00	1.08957	1.089375	1.08957	0
2024-04-15 00:10:00	1.08957	1.089375	1.08957	0
2024-04-15 00:15:00	1.08957	1.089414	1.08957	0
2024-04-15 00:20:00	1.08957	1.089453	1.08957	0
2024-04-15 00:25:00	1.08957	1.089531	1.08957	0
2024-04-15 00:30:00	1.08879	1.089453	1.08879	0
2024-04-15 00:35:00	1.08957	1.089453	1.08957	0
2024-04-15 00:40:00	1.08957	1.089492	1.08957	0
2024-04-15 00:45:00	1.08957	1.089492	1.08957	0
2024-04-15 00:50:00	1.08996	1.089531	1.08996	0
2024-04-15 00:55:00	1.08957	1.089531	1.08957	0
2024-04-15 01:00:00	1.08957	1.089531	1.08957	0
2024-04-15 01:05:00	1.08957	1.089531	1.08957	0
2024-04-15 01:10:00	1.08918	1.089492	1.08918	0
2024-04-15 01:15:00	1.08957	1.089492	1.08957	0
2024-04-15 01:20:00	1.08957	1.08957	1.08957	0
2024-04-15 01:25:00	1.08957	1.08957	1.08957	0
2024-04-15 01:30:00	1.08957	1.08957	1.08957	0
2024-04-15 01:35:00	1.08957	1.08957	1.08957	0
2024-04-15 01:40:00	1.08996	1.08957	1.08996	0
2024-04-15 01:45:00	1.08957	1.08957	1.08957	0
2024-04-15 01:50:00	1.08957	1.08957	1.08957	0
2024-04-15 01:55:00	1.08957	1.08957	1.08957	0
2024-04-15 02:00:00	1.08957	1.089609	1.08957	0
2024-04-15 02:05:00	1.08957	1.089609	1.08957	0
2024-04-15 02:10:00	1.08996	1.089648	1.08996	0
2024-04-15 02:15:00	1.08957	1.089648	1.08957	0
2024-04-15 02:20:00	1.08957	1.089648	1.08957	0
2024-04-15 02:25:00	1.08957	1.089648	1.08957	0
2024-04-15 02:30:00	1.08957	1.089609	1.08957	0
2024-04-15 02:35:00	1.08996	1.089648	1.08996	0
2024-04-15 02:40:00	1.08957	1.089648	1.08957	0
2024-04-15 02:45:00	1.08996	1.089687	1.08996	0
2024-04-15 02:50:00	1.08957	1.089687	1.08957	0
2024-04-15 02:55:00	1.08957	1.089687	1.08957	0
2024-04-15 03:00:00	1.08957	1.089648	1.08957	0
2024-04-15 03:05:00	1.08957	1.089648	1.08957	0
2024-04-15 03:10:00	1.08957	1.089648	1.08957	0
2024-04-15 03:15:00	1.08957	1.089648	1.08957	0
2024-04-15 03:20:00	1.08957	1.089648	1.08957	0
2024-04-15 03:25:00	1.08996	1.089648	1.08996	0
2024-04-15 03:30:00	1.09035	1.089726	1.09035	0
2024-04-15 03:35:00	1.08996	1.089726	1.08996	0
2024-04-15 03:40:00	1.08996	1.089765	1.08996	0
2024-04-15 03:45:00	1.09035	1.089843	1.09035	0
2024-04-15 03:50:00	1.08957	1.089843	1.08957	0
2024-04-15 03:55:00	1.08957	1.089843	1.08957	0
2024-04-15 04:00:00	1.08957	1.089843	1.08957	0
2024-04-15 04:05:00	1.08957	1.089843	1.08957	0
2024-04-15 04:10:00	1.08957	1.089843	1.08957	0
2024-04-15 04:15:00	1.09035	1.089882	1.09035	0
2024-04-15 04:20:00	1.08996	1.089843	1.08996	0
2024-04-15 04:25:00	1.09035	1.089882	1.09035	0
2024-04-15 04:30:00	1.09035	1.089921	1.09035	0
2024-04-15 04:35:00	1.08996	1.089882	1.08996	0
2024-04-15 04:40:00	1.09035	1.08996	1.09035	0
2024-04-15 04:45:00	1.08957	1.08996	1.08957	0
2024-04-15 04:50:00	1.08957	1.08996	1.08957	0
2024-04-15 04:55:00	1.08996	1.089999	1.08996	0
2024-04-15 05:00:00	1.08957	1.089999	1.08957	0
2024-04-15 05:05:00	1.08996	1.08996	1.08996	0
2024-04-15 05:10:00	1.09035	1.089999	1.09035	0
2024-04-15 05:15:00	1.09035	1.089999	1.09035	0
2024-04-15 05:20:00	1.08996	1.08996	1.08996	0
2024-04-15 05:25:00	1.08996	1.08996	1.08996	0
2024-04-15 05:30:00	1.09035	1.08996	1.09035	0
2024-04-15 05:35:00	1.08996	1.089999	1.08996	0
2024-04-15 05:40:00	1.09035	1.090077	1.09035	0
2024-04-15 05:45:00	1.09153	1.090234	1.09153	0
2024-04-15 05:50:00	1.09192	1.090469	1.09192	0
2024-04-15 05:55:00	1.0927	1.090743	1.0927	0
2024-04-15 06:00:00	1.0927	1.090978	1.0927	0
2024-04-15 06:05:00	1.09231	1.091174	1.09231	0
2024-04-15 06:10:00	1.09153	1.091331	1.09153	0
2024-04-15 06:15:00	1.09114	1.091449	1.09114	0
2024-04-15 06:20:00	1.09114	1.091528	1.09114	0
2024-04-15 06:25:00	1.09035	1.091567	1.09035	0
2024-04-15 06:30:00	1.09075	1.091607	1.09075	0
2024-04-15 06:35:00	1.08996	1.09145	1.08996	0
2024-04-15 06:40:00	1.09035	1.091293	1.09035	0
2024-04-15 06:45:00	1.09035	1.091058	1.09035	0
2024-04-15 06:50:00	1.09035	1.090823	1.09035	0
2024-04-15 06:55:00	1.09035	1.090627	1.09035	0
2024-04-15 07:00:00	1.08996	1.09047	1.08996	0
2024-04-15 07:05:00	1.08996	1.090352	1.08996	0
2024-04-15 07:10:00	1.09035	1.090273	1.09035	0
2024-04-15 07:15:00	1.08996	1.090234	1.08996	0
2024-04-15 07:20:00	1.08996	1.090155	1.08996	0
2024-04-15 07:25:00	1.09035	1.090194	1.09035	0
2024-04-15 07:30:00	1.08996	1.090155	1.08996	0
2024-04-15 07:35:00	1.09035	1.090155	1.09035	0
2024-04-15 07:40:00	1.08957	1.090077	1.08957	0
2024-04-15 07:45:00	1.08996	1.090038	1.08996	0
2024-04-15 07:50:00	1.09035	1.090077	1.09035	0
2024-04-15 07:55:00	1.09114	1.090195	1.09114	0
2024-04-15 08:00:00	1.09114	1.090274	1.09114	0
2024-04-15 08:05:00	1.09114	1.090392	1.09114	0
2024-04-15 08:10:00	1.09035	1.090431	1.09035	0
2024-04-15 08:15:00	1.09035	1.090431	1.09035	0
2024-04-15 08:20:00	1.08996	1.090431	1.08996	0
2024-04-15 08:25:00	1.08996	1.090392	1.08996	0
2024-04-15 08:30:00	1.09035	1.09047	1.09035	0
2024-04-15 08:35:00	1.08996	1.09047	1.08996	0
2024-04-15 08:40:00	1.09035	1.09047	1.09035	0
2024-04-15 08:45:00	1.09035	1.090391	1.09035	0
2024-04-15 08:50:00	1.09035	1.090312	1.09035	0
2024-04-15 08:55:00	1.08996	1.090194	1.08996	0
2024-04-15 09:00:00	1.08957	1.090116	1.08957	0
2024-04-15 09:05:00	1.08996	1.090077	1.08996	0
2024-04-15 09:10:00	1.08996	1.090077	1.08996	0
2024-04-15 09:15:00	1.09035	1.090116	1.09035	0
2024-04-15 09:20:00	1.08957	1.090038	1.08957	0
2024-04-15 09:25:00	1.08957	1.089999	1.08957	0
2024-04-15 09:30:00	1.08996	1.08996	1.08996	0
2024-04-15 09:35:00	1.08996	1.089921	1.08996	0
2024-04-15 09:40:00	1.08957	1.089843	1.08957	0
2024-04-15 09:45:00	1.09035	1.089882	1.09035	0
2024-04-15 09:50:00	1.08996	1.089921	1.08996	0
2024-04-15 09:55:00	1.08996	1.089921	1.08996	0
2024-04-15 10:00:00	1.08996	1.089921	1.08996	0
2024-04-15 10:05:00	1.08996	1.089882	1.08996	0
2024-04-15 10:10:00	1.08996	1.089921	1.08996	0
2024-04-15 10:15:00	1.08996	1.08996	1.08996	0
2024-04-15 10:20:00	1.08996	1.08996	1.08996	0
2024-04-15 10:25:00	1.08996	1.08996	1.08996	0
2024-04-15 10:30:00	1.08996	1.089999	1.08996	0
2024-04-15 10:35:00	1.08996	1.08996	1.08996	0
2024-04-15 10:40:00	1.08996	1.08996	1.08996	0
2024-04-15 10:45:00	1.08996	1.08996	1.08996	0
2024-04-15 10:50:00	1.09035	1.089999	1.09035	0
2024-04-15 10:55:00	1.09035	1.090038	1.09035	0
2024-04-15 11:00:00	1.09035	1.090077	1.09035	0
2024-04-15 11:05:00	1.08996	1.090077	1.08996	0
2024-04-15 11:10:00	1.09035	1.090116	1.09035	0
2024-04-15 11:15:00	1.09035	1.090155	1.09035	0
2024-04-15 11:20:00	1.09035	1.090194	1.09035	0
2024-04-15 11:25:00	1.09035	1.090233	1.09035	0
2024-04-15 11:30:00	1.09035	1.090272	1.09035	0
2024-04-15 11:35:00	1.09075	1.090351	1.09075	0
2024-04-15 11:40:00	1.09035	1.090351	1.09035	0
2024-04-15 11:45:00	1.09035	1.090351	1.09035	0
2024-04-15 11:50:00	1.09035	1.090351	1.09035	0
2024-04-15 11:55:00	1.09075	1.09043	1.09075	0
2024-04-15 12:00:00	1.09075	1.09047	1.09075	0
2024-04-15 12:05:00	1.08996	1.090431	1.08996	0
2024-04-15 12:10:00	1.09035	1.090431	1.09035	0
2024-04-15 12:15:00	1.09035	1.090431	1.09035	0
2024-04-15 12:20:00	1.09035	1.090431	1.09035	0
2024-04-15 12:25:00	1.09075	1.090431	1.09075	0
2024-04-15 12:30:00	1.09035	1.090431	1.09035	0
2024-04-15 12:35:00	1.09035	1.090431	1.09035	0
2024-04-15 12:40:00	1.09035	1.090431	1.09035	0
2024-04-15 12:45:00	1.09035	1.090391	1.09035	0
2024-04-15 12:50:00	1.09035	1.090351	1.09035	0
2024-04-15 12:55:00	1.09035	1.09039	1.09035	0
2024-04-15 13:00:00	1.09035	1.09039	1.09035	0
2024-04-15 13:05:00	1.09035	1.09039	1.09035	0
2024-04-15 13:10:00	1.09075	1.09043	1.09075	0
2024-04-15 13:15:00	1.09075	1.09043	1.09075	0
2024-04-15 13:20:00	1.09035	1.09043	1.09035	0
2024-04-15 13:25:00	1.09035	1.09043	1.09035	0
2024-04-15 13:30:00	1.09075	1.09047	1.09075	0
2024-04-15 13:35:00	1.09035	1.09047	1.09035	0
2024-04-15 13:40:00	1.09035	1.09047	1.09035	0
2024-04-15 13:45:00	1.09075	1.09051	1.09075	0
2024-04-15 13:50:00	1.09075	1.09055	1.09075	0
2024-04-15 13:55:00	1.09075	1.09059	1.09075	0
2024-04-15 14:00:00	1.09075	1.09059	1.09075	0
2024-04-15 14:05:00	1.09075	1.09059	1.09075	0
2024-04-15 14:10:00	1.09035	1.09059	1.09035	0
2024-04-15 14:15:00	1.09075	1.09063	1.09075	0
2024-04-15 14:20:00	1.09035	1.09059	1.09035	0
2024-04-15 14:25:00	1.09075	1.09063	1.09075	0
2024-04-15 14:30:00	1.09075	1.09067	1.09075	0
2024-04-15 14:35:00	1.09075	1.09067	1.09075	0
2024-04-15 14:40:00	1.09035	1.09063	1.09035	0
2024-04-15 14:45:00	1.09075	1.09063	1.09075	0
2024-04-15 14:50:00	1.09075	1.09063	1.09075	0
2024-04-15 14:55:00	1.09075	1.09063	1.09075	0
2024-04-15 15:00:00	1.08996	1.090591	1.08996	0
2024-04-15 15:05:00	1.09075	1.090591	1.09075	0
2024-04-15 15:10:00	1.09075	1.090631	1.09075	0
2024-04-15 15:15:00	1.09035	1.090591	1.09035	0
2024-04-15 15:20:00	1.09075	1.090591	1.09075	0
2024-04-15 15:25:00	1.09035	1.090551	1.09035	0
2024-04-15 15:30:00	1.09075	1.090591	1.09075	0
2024-04-15 15:35:00	1.09035	1.090551	1.09035	0
2024-04-15 15:40:00	1.09035	1.090511	1.09035	0
2024-04-15 15:45:00	1.09035	1.090471	1.09035	0
2024-04-15 15:50:00	1.09035	1.09051	1.09035	0
2024-04-15 15:55:00	1.09035	1.09047	1.09035	0
2024-04-15 16:00:00	1.09035	1.09043	1.09035	0
2024-04-15 16:05:00	1.09114	1.090509	1.09114	0
2024-04-15 16:10:00	1.09114	1.090548	1.09114	0
2024-04-15 16:15:00	1.09075	1.090588	1.09075	0
2024-04-15 16:20:00	1.09075	1.090588	1.09075	0
2024-04-15 16:25:00	1.09075	1.090628	1.09075	0
2024-04-15 16:30:00	1.09075	1.090668	1.09075	0
2024-04-15 16:35:00	1.09114	1.090747	1.09114	0
2024-04-15 16:40:00	1.09075	1.090787	1.09075	0
2024-04-15 16:45:00	1.09114	1.090866	1.09114	0
2024-04-15 16:50:00	1.09075	1.090906	1.09075	0
2024-04-15 16:55:00	1.09075	1.090867	1.09075	0
2024-04-15 17:00:00	1.09114	1.090867	1.09114	0
2024-04-15 17:05:00	1.09075	1.090867	1.09075	0
2024-04-15 17:10:00	1.09114	1.090906	1.09114	0
2024-04-15 17:15:00	1.09075	1.090906	1.09075	0
2024-04-15 17:20:00	1.09075	1.090906	1.09075	0
2024-04-15 17:25:00	1.09114	1.090906	1.09114	0
2024-04-15 17:30:00	1.09114	1.090945	1.09114	0
2024-04-15 17:35:00	1.09114	1.090945	1.09114	0
2024-04-15 17:40:00	1.09075	1.090945	1.09075	0
2024-04-15 17:45:00	1.09114	1.090984	1.09114	0
2024-04-15 17:50:00	1.09114	1.090984	1.09114	0
2024-04-15 17:55:00	1.09114	1.091023	1.09114	0
2024-04-15 18:00:00	1.09075	1.090984	1.09075	0
2024-04-15 18:05:00	1.09075	1.090984	1.09075	0
2024-04-15 18:10:00	1.09114	1.091023	1.09114	0
2024-04-15 18:15:00	1.09114	1.091023	1.09114	0
2024-04-15 18:20:00	1.09114	1.091023	1.09114	0
2024-04-15 18:25:00	1.09114	1.091023	1.09114	0
2024-04-15 18:30:00	1.09114	1.091062	1.09114	0
2024-04-15 18:35:00	1.09114	1.091062	1.09114	0
2024-04-15 18:40:00	1.09114	1.091062	1.09114	0
2024-04-15 18:45:00	1.09075	1.091023	1.09075	0
2024-04-15 18:50:00	1.09114	1.091062	1.09114	0
2024-04-15 18:55:00	1.09075	1.091062	1.09075	0
2024-04-15 19:00:00	1.09075	1.091023	1.09075	0
2024-04-15 19:05:00	1.09075	1.090984	1.09075	0
2024-04-15 19:10:00	1.09075	1.090945	1.09075	0
2024-04-15 19:15:00	1.09114	1.090945	1.09114	0
2024-04-15 19:20:00	1.09114	1.090945	1.09114	0
2024-04-15 19:25:00	1.09114	1.090945	1.09114	0
2024-04-15 19:30:00	1.09114	1.090945	1.09114	0
2024-04-15 19:35:00	1.09114	1.090984	1.09114	0
2024-04-15 19:40:00	1.09114	1.090984	1.09114	0
2024-04-15 19:45:00	1.09114	1.091023	1.09114	0
2024-04-15 19:50:00	1.09075	1.091023	1.09075	0
2024-04-15 19:55:00	1.09114	1.091062	1.09114	0
2024-04-15 20:00:00	1.09114	1.091101	1.09114	0
2024-04-15 20:05:00	1.09153	1.09114	1.09153	0
2024-04-15 20:10:00	1.09114	1.09114	1.09114	0
2024-04-15 20:15:00	1.09114	1.09114	1.09114	0
2024-04-15 20:20:00	1.09114	1.09114	1.09114	0
2024-04-15 20:25:00	1.09114	1.09114	1.09114	0
2024-04-15 20:30:00	1.09114	1.09114	1.09114	0
2024-04-15 20:35:00	1.09153	1.091179	1.09153	0
2024-04-15 20:40:00	1.09114	1.091218	1.09114	0
2024-04-15 20:45:00	1.09114	1.091218	1.09114	0
2024-04-15 20:50:00	1.09114	1.091218	1.09114	0
2024-04-15 20:55:00	1.09153	1.091218	1.09153	0
2024-04-15 21:00:00	1.09114	1.091218	1.09114	0
2024-04-15 21:05:00	1.09114	1.091218	1.09114	0
2024-04-15 21:10:00	1.09075	1.091179	1.09075	0
2024-04-15 21:15:00	1.09114	1.091179	1.09114	0
2024-04-15 21:20:00	1.09114	1.091179	1.09114	0
2024-04-15 21:25:00	1.09114	1.09114	1.09114	0
2024-04-15 21:30:00	1.09114	1.09114	1.09114	0
2024-04-15 21:35:00	1.09114	1.09114	1.09114	0
2024-04-15 21:40:00	1.09075	1.091101	1.09075	0
2024-04-15 21:45:00	1.09075	1.091023	1.09075	0
2024-04-15 21:50:00	1.09114	1.091023	1.09114	0
2024-04-15 21:55:00	1.09114	1.091023	1.09114	0
2024-04-15 22:00:00	1.09114	1.091062	1.09114	0
2024-04-15 22:05:00	1.09153	1.091101	1.09153	0
2024-04-15 22:10:00	1.09114	1.091101	1.09114	0
2024-04-15 22:15:00	1.09192	1.091179	1.09192	0
2024-04-15 22:20:00	1.09114	1.091179	1.09114	0
2024-04-15 22:25:00	1.09114	1.091179	1.09114	0
2024-04-15 22:30:00	1.09114	1.091218	1.09114	0
2024-04-15 22:35:00	1.09114	1.091257	1.09114	0
2024-04-15 22:40:00	1.09114	1.091257	1.09114	0
2024-04-15 22:45:00	1.09114	1.091257	1.09114	0
2024-04-15 22:50:00	1.09114	1.091257	1.09114	0
2024-04-15 22:55:00	1.09153	1.091257	1.09153	0
2024-04-15 23:00:00	1.09075	1.091218	1.09075	0
2024-04-15 23:05:00	1.09114	1.09114	1.09114	0
2024-04-15 23:10:00	1.09114	1.09114	1.09114	0
2024-04-15 23:15:00	1.09114	1.09114	1.09114	0
2024-04-15 23:20:00	1.09153	1.091179	1.09153	0
2024-04-15 23:25:00	1.09153	1.091218	1.09153	0
2024-04-15 23:30:00	1.09114	1.091218	1.09114	0
2024-04-15 23:35:00	1.09114	1.091218	1.09114	0
2024-04-15 23:40:00	1.09153	1.091257	1.09153	0
2024-04-15 23:45:00	1.09153	1.091257	1.09153	0
2024-04-15 23:50:00	1.09153	1.091335	1.09153	0
2024-04-15 23:55:00	1.09192	1.091413	1.09192	0
2024-04-16 00:00:00	1.09153	1.091452	1.09153	0
2024-04-16 00:05:00	1.09114	1.091452	1.09114	0
2024-04-16 00:10:00	1.09075	1.091374	1.09075	0
2024-04-16 00:15:00	1.09153	1.091374	1.09153	0
2024-04-16 00:20:00	1.09114	1.091374	1.09114	0
2024-04-16 00:25:00	1.09114	1.091374	1.09114	0
2024-04-16 00:30:00	1.09153	1.091374	1.09153	0
2024-04-16 00:35:00	1.09153	1.091374	1.09153	0
2024-04-16 00:40:00	1.09153	1.091374	1.09153	0
2024-04-16 00:45:00	1.09114	1.091296	1.09114	0
2024-04-16 00:50:00	1.09153	1.091296	1.09153	0
2024-04-16 00:55:00	1.09153	1.091335	1.09153	0
2024-04-16 01:00:00	1.09114	1.091374	1.09114	0
2024-04-16 01:05:00	1.09153	1.091374	1.09153	0
2024-04-16 01:10:00	1.09192	1.091452	1.09192	0
2024-04-16 01:15:00	1.09153	1.091491	1.09153	0
2024-04-16 01:20:00	1.09114	1.091452	1.09114	0
2024-04-16 01:25:00	1.09192	1.091491	1.09192	0
2024-04-16 01:30:00	1.09192	1.09153	1.09192	0
2024-04-16 01:35:00	1.09153	1.091569	1.09153	0
2024-04-16 01:40:00	1.09192	1.091608	1.09192	0
2024-04-16 01:45:00	1.09153	1.091608	1.09153	0
2024-04-16 01:50:00	1.09153	1.091647	1.09153	0
2024-04-16 01:55:00	1.09153	1.091647	1.09153	0
2024-04-16 02:00:00	1.09114	1.091569	1.09114	0
2024-04-16 02:05:00	1.09153	1.091569	1.09153	0
2024-04-16 02:10:00	1.09153	1.091608	1.09153	0
2024-04-16 02:15:00	1.09192	1.091608	1.09192	0
2024-04-16 02:20:00	1.09153	1.091569	1.09153	0
2024-04-16 02:25:00	1.09153	1.091569	1.09153	0
2024-04-16 02:30:00	1.09153	1.09153	1.09153	0
2024-04-16 02:35:00	1.09114	1.091491	1.09114	0
2024-04-16 02:40:00	1.09153	1.091491	1.09153	0
2024-04-16 02:45:00	1.09192	1.09153	1.09192	0
2024-04-16 02:50:00	1.09192	1.091608	1.09192	0
2024-04-16 02:55:00	1.09192	1.091647	1.09192	0
2024-04-16 03:00:00	1.09192	1.091686	1.09192	0
2024-04-16 03:05:00	1.09192	1.091686	1.09192	0
2024-04-16 03:10:00	1.09153	1.091686	1.09153	0
2024-04-16 03:15:00	1.09192	1.091725	1.09192	0
2024-04-16 03:20:00	1.09153	1.091725	1.09153	0
2024-04-16 03:25:00	1.09192	1.091803	1.09192	0
2024-04-16 03:30:00	1.09192	1.091842	1.09192	0
2024-04-16 03:35:00	1.09192	1.091842	1.09192	0
2024-04-16 03:40:00	1.09192	1.091842	1.09192	0
2024-04-16 03:45:00	1.09192	1.091842	1.09192	0
2024-04-16 03:50:00	1.09192	1.091842	1.09192	0
2024-04-16 03:55:00	1.09192	1.091842	1.09192	0
2024-04-16 04:00:00	1.09192	1.091881	1.09192	0
2024-04-16 04:05:00	1.09192	1.091881	1.09192	0
2024-04-16 04:10:00	1.09192	1.09192	1.09192	0
2024-04-16 04:15:00	1.09192	1.09192	1.09192	0
2024-04-16 04:20:00	1.09192	1.09192	1.09192	0
2024-04-16 04:25:00	1.09192	1.09192	1.09192	0
2024-04-16 04:30:00	1.09192	1.09192	1.09192	0
2024-04-16 04:35:00	1.09192	1.09192	1.09192	0
2024-04-16 04:40:00	1.09192	1.09192	1.09192	0
2024-04-16 04:45:00	1.09192	1.09192	1.09192	0
2024-04-16 04:50:00	1.09192	1.09192	1.09192	0
2024-04-16 04:55:00	1.09192	1.09192	1.09192	0
2024-04-16 05:00:00	1.09231	1.091959	1.09231	0
2024-04-16 05:05:00	1.09231	1.091998	1.09231	0
2024-04-16 05:10:00	1.09192	1.091998	1.09192	0
2024-04-16 05:15:00	1.09192	1.091998	1.09192	0
2024-04-16 05:20:00	1.09192	1.091998	1.09192	0
2024-04-16 05:25:00	1.0927	1.092076	1.0927	0
2024-04-16 05:30:00	1.09231	1.092115	1.09231	0
2024-04-16 05:35:00	1.09192	1.092115	1.09192	0
2024-04-16 05:40:00	1.09231	1.092154	1.09231	0
2024-04-16 05:45:00	1.0927	1.092232	1.0927	0
2024-04-16 05:50:00	1.09192	1.092193	1.09192	0
2024-04-16 05:55:00	1.0927	1.092232	1.0927	0
2024-04-16 06:00:00	1.09192	1.092232	1.09192	0
2024-04-16 06:05:00	1.09192	1.092232	1.09192	0
2024-04-16 06:10:00	1.09192	1.092232	1.09192	0
2024-04-16 06:15:00	1.0927	1.092232	1.0927	0
2024-04-16 06:20:00	1.0927	1.092271	1.0927	0
2024-04-16 06:25:00	1.0927	1.092349	1.0927	0
2024-04-16 06:30:00	1.09192	1.09231	1.09192	0
2024-04-16 06:35:00	1.0927	1.09231	1.0927	0
2024-04-16 06:40:00	1.09231	1.092349	1.09231	0
2024-04-16 06:45:00	1.0927	1.092349	1.0927	0
2024-04-16 06:50:00	1.09231	1.092388	1.09231	0
2024-04-16 06:55:00	1.09231	1.092427	1.09231	0
2024-04-16 07:00:00	1.0927	1.092505	1.0927	0
2024-04-16 07:05:00	1.09231	1.092466	1.09231	0
2024-04-16 07:10:00	1.0927	1.092466	1.0927	0
2024-04-16 07:15:00	1.09348	1.092544	1.09348	0
2024-04-16 07:20:00	1.09426	1.092778	1.09426	0
2024-04-16 07:25:00	1.09465	1.092973	1.09465	0
2024-04-16 07:30:00	1.09348	1.09309	1.09348	0
2024-04-16 07:35:00	1.09348	1.093168	1.09348	0
2024-04-16 07:40:00	1.09309	1.093246	1.09309	0
2024-04-16 07:45:00	1.0927	1.093285	1.0927	0
2024-04-16 07:50:00	1.0927	1.093285	1.0927	0
2024-04-16 07:55:00	1.0927	1.093324	1.0927	0
2024-04-16 08:00:00	1.0927	1.093324	1.0927	0
2024-04-16 08:05:00	1.0927	1.093246	1.0927	0
2024-04-16 08:10:00	1.0927	1.09309	1.0927	0
2024-04-16 08:15:00	1.0927	1.092895	1.0927	0
2024-04-16 08:20:00	1.09309	1.092856	1.09309	0
2024-04-16 08:25:00	1.0927	1.092778	1.0927	0
2024-04-16 08:30:00	1.0927	1.092739	1.0927	0
2024-04-16 08:35:00	1.0927	1.092739	1.0927	0
2024-04-16 08:40:00	1.0927	1.092739	1.0927	0
2024-04-16 08:45:00	1.0927	1.092739	1.0927	0
2024-04-16 08:50:00	1.0927	1.092739	1.0927	0
2024-04-16 08:55:00	1.0927	1.092739	1.0927	0
2024-04-16 09:00:00	1.09309	1.092778	1.09309	0
2024-04-16 09:05:00	1.0927	1.092778	1.0927	0
2024-04-16 09:10:00	1.0927	1.092739	1.0927	0
2024-04-16 09:15:00	1.0927	1.092739	1.0927	0
2024-04-16 09:20:00	1.09309	1.092778	1.09309	0
2024-04-16 09:25:00	1.0927	1.092778	1.0927	0
2024-04-16 09:30:00	1.0927	1.092778	1.0927	0
2024-04-16 09:35:00	1.0927	1.092778	1.0927	0
2024-04-16 09:40:00	1.0927	1.092778	1.0927	0
2024-04-16 09:45:00	1.0927	1.092778	1.0927	0
2024-04-16 09:50:00	1.0927	1.092739	1.0927	0
2024-04-16 09:55:00	1.0927	1.092739	1.0927	0
2024-04-16 10:00:00	1.0927	1.092739	1.0927	0
2024-04-16 10:05:00	1.0927	1.092739	1.0927	0
2024-04-16 10:10:00	1.0927	1.0927	1.0927	0
2024-04-16 10:15:00	1.0927	1.0927	1.0927	0
2024-04-16 10:20:00	1.0927	1.0927	1.0927	0
2024-04-16 10:25:00	1.09309	1.092739	1.09309	0
2024-04-16 10:30:00	1.09309	1.092778	1.09309	0
2024-04-16 10:35:00	1.09348	1.092856	1.09348	0
2024-04-16 10:40:00	1.09309	1.092895	1.09309	0
2024-04-16 10:45:00	1.09309	1.092934	1.09309	0
2024-04-16 10:50:00	1.09348	1.093012	1.09348	0
2024-04-16 10:55:00	1.09348	1.09309	1.09348	0
2024-04-16 11:00:00	1.09309	1.093129	1.09309	0
2024-04-16 11:05:00	1.09348	1.093207	1.09348	0
2024-04-16 11:10:00	1.09309	1.093246	1.09309	0
2024-04-16 11:15:00	1.09348	1.093285	1.09348	0
2024-04-16 11:20:00	1.09348	1.093324	1.09348	0
2024-04-16 11:25:00	1.09348	1.093324	1.09348	0
2024-04-16 11:30:00	1.09309	1.093324	1.09309	0
2024-04-16 11:35:00	1.09348	1.093363	1.09348	0
2024-04-16 11:40:00	1.09309	1.093324	1.09309	0
2024-04-16 11:45:00	1.09309	1.093285	1.09309	0
2024-04-16 11:50:00	1.09348	1.093324	1.09348	0
2024-04-16 11:55:00	1.09309	1.093285	1.09309	0
2024-04-16 12:00:00	1.09309	1.093285	1.09309	0
2024-04-16 12:05:00	1.09348	1.093285	1.09348	0
2024-04-16 12:10:00	1.09348	1.093285	1.09348	0
2024-04-16 12:15:00	1.09309	1.093246	1.09309	0
2024-04-16 12:20:00	1.09348	1.093285	1.09348	0
2024-04-16 12:25:00	1.09348	1.093285	1.09348	0
2024-04-16 12:30:00	1.09348	1.093324	1.09348	0
2024-04-16 12:35:00	1.09348	1.093363	1.09348	0
2024-04-16 12:40:00	1.09309	1.093324	1.09309	0
2024-04-16 12:45:00	1.09309	1.093324	1.09309	0
2024-04-16 12:50:00	1.09348	1.093363	1.09348	0
2024-04-16 12:55:00	1.09348	1.093363	1.09348	0
2024-04-16 13:00:00	1.09348	1.093363	1.09348	0
2024-04-16 13:05:00	1.0927	1.093324	1.0927	0
2024-04-16 13:10:00	1.09309	1.093285	1.09309	0
2024-04-16 13:15:00	1.09348	1.093285	1.09348	0
2024-04-16 13:20:00	1.09309	1.093246	1.09309	0
2024-04-16 13:25:00	1.09348	1.093246	1.09348	0
2024-04-16 13:30:00	1.09309	1.093246	1.09309	0
2024-04-16 13:35:00	1.09348	1.093285	1.09348	0
2024-04-16 13:40:00	1.09348	1.093285	1.09348	0
2024-04-16 13:45:00	1.09348	1.093285	1.09348	0
2024-04-16 13:50:00	1.09348	1.093285	1.09348	0
2024-04-16 13:55:00	1.09348	1.093363	1.09348	0
2024-04-16 14:00:00	1.09348	1.093402	1.09348	0
2024-04-16 14:05:00	1.09348	1.093402	1.09348	0
2024-04-16 14:10:00	1.09348	1.093441	1.09348	0
2024-04-16 14:15:00	1.09348	1.093441	1.09348	0
2024-04-16 14:20:00	1.09348	1.09348	1.09348	0
2024-04-16 14:25:00	1.09348	1.09348	1.09348	0
2024-04-16 14:30:00	1.09348	1.09348	1.09348	0
2024-04-16 14:35:00	1.09348	1.09348	1.09348	0
2024-04-16 14:40:00	1.09348	1.09348	1.09348	0
2024-04-16 14:45:00	1.09348	1.09348	1.09348	0
2024-04-16 14:50:00	1.09348	1.09348	1.09348	0
2024-04-16 14:55:00	1.09309	1.093441	1.09309	0
2024-04-16 15:00:00	1.09348	1.093441	1.09348	0
2024-04-16 15:05:00	1.09348	1.093441	1.09348	0
2024-04-16 15:10:00	1.09309	1.093402	1.09309	0
2024-04-16 15:15:00	1.09348	1.093402	1.09348	0
2024-04-16 15:20:00	1.09348	1.093402	1.09348	0
2024-04-16 15:25:00	1.09387	1.093441	1.09387	0
2024-04-16 15:30:00	1.09348	1.093441	1.09348	0
2024-04-16 15:35:00	1.09348	1.093441	1.09348	0
2024-04-16 15:40:00	1.09348	1.093441	1.09348	0
2024-04-16 15:45:00	1.09387	1.093519	1.09387	0
2024-04-16 15:50:00	1.09387	1.093558	1.09387	0
2024-04-16 15:55:00	1.09387	1.093597	1.09387	0
2024-04-16 16:00:00	1.09348	1.093636	1.09348	0
2024-04-16 16:05:00	1.09426	1.093714	1.09426	0
2024-04-16 16:10:00	1.09348	1.093714	1.09348	0
2024-04-16 16:15:00	1.09348	1.093675	1.09348	0
2024-04-16 16:20:00	1.09348	1.093675	1.09348	0
2024-04-16 16:25:00	1.09348	1.093675	1.09348	0
2024-04-16 16:30:00	1.09348	1.093675	1.09348	0
2024-04-16 16:35:00	1.09348	1.093636	1.09348	0
2024-04-16 16:40:00	1.09348	1.093597	1.09348	0
2024-04-16 16:45:00	1.09348	1.093558	1.09348	0
2024-04-16 16:50:00	1.09348	1.093558	1.09348	0
2024-04-16 16:55:00	1.09348	1.09348	1.09348	0
2024-04-16 17:00:00	1.09348	1.09348	1.09348	0
2024-04-16 17:05:00	1.09348	1.09348	1.09348	0
2024-04-16 17:10:00	1.09387	1.093519	1.09387	0
2024-04-16 17:15:00	1.09348	1.093519	1.09348	0
2024-04-16 17:20:00	1.09387	1.093558	1.09387	0
2024-04-16 17:25:00	1.09348	1.093558	1.09348	0
2024-04-16 17:30:00	1.09387	1.093597	1.09387	0
2024-04-16 17:35:00	1.09348	1.093597	1.09348	0
2024-04-16 17:40:00	1.09348	1.093597	1.09348	0
2024-04-16 17:45:00	1.09387	1.093636	1.09387	0
2024-04-16 17:50:00	1.09348	1.093636	1.09348	0
2024-04-16 17:55:00	1.09348	1.093636	1.09348	0
2024-04-16 18:00:00	1.09348	1.093597	1.09348	0
2024-04-16 18:05:00	1.09348	1.093597	1.09348	0
2024-04-16 18:10:00	1.09348	1.093558	1.09348	0
2024-04-16 18:15:00	1.09348	1.093558	1.09348	0
2024-04-16 18:20:00	1.09387	1.093558	1.09387	0
2024-04-16 18:25:00	1.09348	1.093558	1.09348	0
2024-04-16 18:30:00	1.09348	1.093558	1.09348	0
2024-04-16 18:35:00	1.09426	1.093597	1.09426	0
2024-04-16 18:40:00	1.09426	1.093675	1.09426	0
2024-04-16 18:45:00	1.09348	1.093675	1.09348	0
2024-04-16 18:50:00	1.09387	1.093714	1.09387	0
2024-04-16 18:55:00	1.09387	1.093753	1.09387	0
2024-04-16 19:00:00	1.09348	1.093753	1.09348	0
2024-04-16 19:05:00	1.09426	1.093831	1.09426	0
2024-04-16 19:10:00	1.09387	1.093831	1.09387	0
2024-04-16 19:15:00	1.09348	1.093831	1.09348	0
2024-04-16 19:20:00	1.09387	1.09387	1.09387	0
2024-04-16 19:25:00	1.09348	1.093792	1.09348	0
2024-04-16 19:30:00	1.09387	1.093753	1.09387	0
2024-04-16 19:35:00	1.09426	1.093831	1.09426	0
2024-04-16 19:40:00	1.09387	1.093831	1.09387	0
2024-04-16 19:45:00	1.09387	1.093831	1.09387	0
2024-04-16 19:50:00	1.09348	1.093831	1.09348	0
2024-04-16 19:55:00	1.09387	1.093792	1.09387	0
2024-04-16 20:00:00	1.09387	1.093792	1.09387	0
2024-04-16 20:05:00	1.09387	1.093831	1.09387	0
2024-04-16 20:10:00	1.09387	1.093831	1.09387	0
2024-04-16 20:15:00	1.09426	1.093909	1.09426	0
2024-04-16 20:20:00	1.09387	1.093909	1.09387	0
2024-04-16 20:25:00	1.09387	1.09387	1.09387	0
2024-04-16 20:30:00	1.09348	1.093831	1.09348	0
2024-04-16 20:35:00	1.09387	1.093831	1.09387	0
2024-04-16 20:40:00	1.09426	1.093909	1.09426	0
2024-04-16 20:45:00	1.09387	1.093909	1.09387	0
2024-04-16 20:50:00	1.09387	1.093909	1.09387	0
2024-04-16 20:55:00	1.09387	1.093909	1.09387	0
2024-04-16 21:00:00	1.09387	1.093909	1.09387	0
2024-04-16 21:05:00	1.09387	1.09387	1.09387	0
2024-04-16 21:10:00	1.09387	1.09387	1.09387	0
2024-04-16 21:15:00	1.09387	1.09387	1.09387	0
2024-04-16 21:20:00	1.09387	1.093909	1.09387	0
2024-04-16 21:25:00	1.09426	1.093948	1.09426	0
2024-04-16 21:30:00	1.09387	1.093909	1.09387	0
2024-04-16 21:35:00	1.09387	1.093909	1.09387	0
2024-04-16 21:40:00	1.09387	1.093909	1.09387	0
2024-04-16 21:45:00	1.09426	1.093948	1.09426	0
2024-04-16 21:50:00	1.09426	1.093987	1.09426	0
2024-04-16 21:55:00	1.09387	1.093987	1.09387	0
2024-04-16 22:00:00	1.09426	1.094026	1.09426	0
2024-04-16 22:05:00	1.09426	1.094065	1.09426	0
2024-04-16 22:10:00	1.09426	1.094104	1.09426	0
2024-04-16 22:15:00	1.09426	1.094104	1.09426	0
2024-04-16 22:20:00	1.09387	1.094104	1.09387	0
2024-04-16 22:25:00	1.09426	1.094143	1.09426	0
2024-04-16 22:30:00	1.09426	1.094182	1.09426	0
2024-04-16 22:35:00	1.09426	1.094182	1.09426	0
2024-04-16 22:40:00	1.09387	1.094143	1.09387	0
2024-04-16 22:45:00	1.09387	1.094143	1.09387	0
2024-04-16 22:50:00	1.09465	1.094182	1.09465	0
2024-04-16 22:55:00	1.09426	1.094182	1.09426	0
2024-04-16 23:00:00	1.09426	1.094182	1.09426	0
2024-04-16 23:05:00	1.09426	1.094182	1.09426	0
2024-04-16 23:10:00	1.09426	1.094221	1.09426	0
2024-04-16 23:15:00	1.09387	1.094182	1.09387	0
2024-04-16 23:20:00	1.09426	1.094182	1.09426	0
2024-04-16 23:25:00	1.09426	1.094182	1.09426	0
2024-04-16 23:30:00	1.09387	1.094182	1.09387	0
2024-04-16 23:35:00	1.09465	1.09426	1.09465	0
2024-04-16 23:40:00	1.09426	1.094221	1.09426	0
2024-04-16 23:45:00	1.09387	1.094182	1.09387	0
2024-04-16 23:50:00	1.09426	1.094182	1.09426	0
2024-04-16 23:55:00	1.09426	1.094182	1.09426	0
2024-04-17 00:00:00	1.09426	1.094182	1.09426	0
2024-04-17 00:05:00	1.09426	1.094221	1.09426	0
2024-04-17 00:10:00	1.09465	1.09426	1.09465	0
2024-04-17 00:15:00	1.09465	1.094299	1.09465	0
2024-04-17 00:20:00	1.09465	1.094377	1.09465	0
2024-04-17 00:25:00	1.09426	1.094338	1.09426	0
2024-04-17 00:30:00	1.09505	1.094417	1.09505	0
2024-04-17 00:35:00	1.09465	1.094495	1.09465	0
2024-04-17 00:40:00	1.09426	1.094495	1.09426	0
2024-04-17 00:45:00	1.09426	1.094495	1.09426	0
2024-04-17 00:50:00	1.09505	1.094574	1.09505	0
2024-04-17 00:55:00	1.09505	1.094653	1.09505	0
2024-04-17 01:00:00	1.09505	1.094693	1.09505	0
2024-04-17 01:05:00	1.09426	1.094654	1.09426	0
2024-04-17 01:10:00	1.09426	1.094615	1.09426	0
2024-04-17 01:15:00	1.09465	1.094654	1.09465	0
2024-04-17 01:20:00	1.09465	1.094614	1.09465	0
2024-04-17 01:25:00	1.09505	1.094654	1.09505	0
2024-04-17 01:30:00	1.09465	1.094693	1.09465	0
2024-04-17 01:35:00	1.09505	1.094772	1.09505	0
2024-04-17 01:40:00	1.09426	1.094693	1.09426	0
2024-04-17 01:45:00	1.09465	1.094653	1.09465	0
2024-04-17 01:50:00	1.09465	1.094613	1.09465	0
2024-04-17 01:55:00	1.09465	1.094652	1.09465	0
2024-04-17 02:00:00	1.09426	1.094652	1.09426	0
2024-04-17 02:05:00	1.09465	1.094652	1.09465	0
2024-04-17 02:10:00	1.09465	1.094652	1.09465	0
2024-04-17 02:15:00	1.09465	1.094612	1.09465	0
2024-04-17 02:20:00	1.09465	1.094612	1.09465	0
2024-04-17 02:25:00	1.09426	1.094533	1.09426	0
2024-04-17 02:30:00	1.09426	1.094533	1.09426	0
2024-04-17 02:35:00	1.09426	1.094494	1.09426	0
2024-04-17 02:40:00	1.09426	1.094455	1.09426	0
2024-04-17 02:45:00	1.09426	1.094416	1.09426	0
2024-04-17 02:50:00	1.09465	1.094455	1.09465	0
2024-04-17 02:55:00	1.09505	1.094495	1.09505	0
2024-04-17 03:00:00	1.09505	1.094535	1.09505	0
2024-04-17 03:05:00	1.09465	1.094535	1.09465	0
2024-04-17 03:10:00	1.09465	1.094535	1.09465	0
2024-04-17 03:15:00	1.09465	1.094574	1.09465	0
2024-04-17 03:20:00	1.09465	1.094613	1.09465	0
2024-04-17 03:25:00	1.09465	1.094652	1.09465	0
2024-04-17 03:30:00	1.09465	1.094691	1.09465	0
2024-04-17 03:35:00	1.09505	1.09477	1.09505	0
2024-04-17 03:40:00	1.09505	1.09481	1.09505	0
2024-04-17 03:45:00	1.09465	1.09477	1.09465	0
2024-04-17 03:50:00	1.09505	1.09477	1.09505	0
2024-04-17 03:55:00	1.09465	1.09477	1.09465	0
2024-04-17 04:00:00	1.09465	1.09477	1.09465	0
2024-04-17 04:05:00	1.09505	1.09481	1.09505	0
2024-04-17 04:10:00	1.09505	1.09485	1.09505	0
2024-04-17 04:15:00	1.09505	1.09489	1.09505	0
2024-04-17 04:20:00	1.09465	1.09489	1.09465	0
2024-04-17 04:25:00	1.09505	1.09489	1.09505	0
2024-04-17 04:30:00	1.09505	1.09489	1.09505	0
2024-04-17 04:35:00	1.09505	1.09493	1.09505	0
2024-04-17 04:40:00	1.09505	1.09493	1.09505	0
2024-04-17 04:45:00	1.09465	1.09493	1.09465	0
2024-04-17 04:50:00	1.09505	1.09497	1.09505	0
2024-04-17 04:55:00	1.09465	1.09493	1.09465	0
2024-04-17 05:00:00	1.09465	1.09489	1.09465	0
2024-04-17 05:05:00	1.09505	1.09489	1.09505	0
2024-04-17 05:10:00	1.09505	1.09493	1.09505	0
2024-04-17 05:15:00	1.09465	1.09489	1.09465	0
2024-04-17 05:20:00	1.09543	1.094928	1.09543	0
2024-04-17 05:25:00	1.09505	1.094928	1.09505	0
2024-04-17 05:30:00	1.09543	1.094966	1.09543	0
2024-04-17 05:35:00	1.09582	1.095083	1.09582	0
2024-04-17 05:40:00	1.09621	1.095199	1.09621	0
2024-04-17 05:45:00	1.09621	1.095355	1.09621	0
2024-04-17 05:50:00	1.09505	1.095395	1.09505	0
2024-04-17 05:55:00	1.09543	1.095433	1.09543	0
2024-04-17 06:00:00	1.09505	1.095433	1.09505	0
2024-04-17 06:05:00	1.09505	1.095473	1.09505	0
2024-04-17 06:10:00	1.09505	1.095435	1.09505	0
2024-04-17 06:15:00	1.09505	1.095435	1.09505	0
2024-04-17 06:20:00	1.09505	1.095397	1.09505	0
2024-04-17 06:25:00	1.09505	1.09532	1.09505	0
2024-04-17 06:30:00	1.09505	1.095204	1.09505	0
2024-04-17 06:35:00	1.09505	1.095088	1.09505	0
2024-04-17 06:40:00	1.09505	1.095088	1.09505	0
2024-04-17 06:45:00	1.09465	1.09501	1.09465	0
2024-04-17 06:50:00	1.09465	1.09497	1.09465	0
2024-04-17 06:55:00	1.09505	1.09497	1.09505	0
2024-04-17 07:00:00	1.09465	1.09493	1.09465	0
2024-04-17 07:05:00	1.09543	1.094968	1.09543	0
2024-04-17 07:10:00	1.09505	1.094968	1.09505	0
2024-04-17 07:15:00	1.09505	1.094968	1.09505	0
2024-04-17 07:20:00	1.09505	1.094968	1.09505	0
2024-04-17 07:25:00	1.09505	1.094968	1.09505	0
2024-04-17 07:30:00	1.09543	1.095006	1.09543	0
2024-04-17 07:35:00	1.09465	1.095006	1.09465	0
2024-04-17 07:40:00	1.09543	1.095084	1.09543	0
2024-04-17 07:45:00	1.09505	1.095084	1.09505	0
2024-04-17 07:50:00	1.09505	1.095124	1.09505	0
2024-04-17 07:55:00	1.09505	1.095086	1.09505	0
2024-04-17 08:00:00	1.09582	1.095163	1.09582	0
2024-04-17 08:05:00	1.09543	1.095201	1.09543	0
2024-04-17 08:10:00	1.09543	1.095239	1.09543	0
2024-04-17 08:15:00	1.09505	1.095239	1.09505	0
2024-04-17 08:20:00	1.09505	1.095201	1.09505	0
2024-04-17 08:25:00	1.09505	1.095241	1.09505	0
2024-04-17 08:30:00	1.09505	1.095203	1.09505	0
2024-04-17 08:35:00	1.09505	1.095203	1.09505	0
2024-04-17 08:40:00	1.09543	1.095241	1.09543	0
2024-04-17 08:45:00	1.09505	1.095241	1.09505	0
2024-04-17 08:50:00	1.09505	1.095164	1.09505	0
2024-04-17 08:55:00	1.09505	1.095126	1.09505	0
2024-04-17 09:00:00	1.09543	1.095126	1.09543	0
2024-04-17 09:05:00	1.09505	1.095126	1.09505	0
2024-04-17 09:10:00	1.09505	1.095126	1.09505	0
2024-04-17 09:15:00	1.09543	1.095164	1.09543	0
2024-04-17 09:20:00	1.09505	1.095164	1.09505	0
2024-04-17 09:25:00	1.09505	1.095164	1.09505	0
2024-04-17 09:30:00	1.09505	1.095126	1.09505	0
2024-04-17 09:35:00	1.09505	1.095126	1.09505	0
2024-04-17 09:40:00	1.09505	1.095126	1.09505	0
2024-04-17 09:45:00	1.09543	1.095164	1.09543	0
2024-04-17 09:50:00	1.09543	1.095164	1.09543	0
2024-04-17 09:55:00	1.09505	1.095164	1.09505	0
2024-04-17 10:00:00	1.09543	1.095202	1.09543	0
2024-04-17 10:05:00	1.09621	1.09528	1.09621	0
2024-04-17 10:10:00	1.09543	1.095318	1.09543	0
2024-04-17 10:15:00	1.09505	1.095318	1.09505	0
2024-04-17 10:20:00	1.09505	1.095318	1.09505	0
2024-04-17 10:25:00	1.09465	1.095278	1.09465	0
2024-04-17 10:30:00	1.09505	1.095278	1.09505	0
2024-04-17 10:35:00	1.09582	1.095317	1.09582	0
2024-04-17 10:40:00	1.09505	1.095279	1.09505	0
2024-04-17 10:45:00	1.09582	1.095356	1.09582	0
2024-04-17 10:50:00	1.09582	1.095395	1.09582	0
2024-04-17 10:55:00	1.09505	1.095279	1.09505	0
2024-04-17 11:00:00	1.09543	1.095279	1.09543	0
2024-04-17 11:05:00	1.09543	1.095317	1.09543	0
2024-04-17 11:10:00	1.09582	1.095394	1.09582	0
2024-04-17 11:15:00	1.09543	1.095472	1.09543	0
2024-04-17 11:20:00	1.09505	1.095472	1.09505	0
2024-04-17 11:25:00	1.09543	1.095433	1.09543	0
2024-04-17 11:30:00	1.09661	1.095589	1.09661	0
2024-04-17 11:35:00	1.09621	1.095628	1.09621	0
2024-04-17 11:40:00	1.09621	1.095667	1.09621	0
2024-04-17 11:45:00	1.09543	1.095705	1.09543	0
2024-04-17 11:50:00	1.08449	1.094611	1.08449	0
2024-04-17 11:55:00	1.08098	1.093166	1.08098	0
2024-04-17 12:00:00	1.08098	1.091682	1.08098	0
2024-04-17 12:05:00	1.08019	1.090158	1.08019	0
2024-04-17 12:10:00	1.0798	1.088633	1.0798	0
2024-04-17 12:15:00	1.07941	1.087031	1.07941	0
2024-04-17 12:20:00	1.07824	1.085194	1.07824	0
2024-04-17 12:25:00	1.07785	1.083358	1.07785	0
2024-04-17 12:30:00	1.07863	1.0816	1.07863	0
2024-04-17 12:35:00	1.07902	1.079959	1.07902	0
2024-04-17 12:40:00	1.08137	1.079647	1.08137	0
2024-04-17 12:45:00	1.08566	1.080115	1.08566	0
2024-04-17 12:50:00	1.09465	1.081482	1.09465	0
2024-04-17 12:55:00	1.09895	1.083358	1.09895	0
2024-04-17 13:00:00	1.1013	1.085508	1.1013	0
2024-04-17 13:05:00	1.10208	1.087775	1.10208	0
2024-04-17 13:10:00	1.10403	1.090354	1.10403	0
2024-04-17 13:15:00	1.10599	1.093168	1.10599	0
2024-04-17 13:20:00	1.10677	1.095982	1.10677	0
2024-04-17 13:25:00	1.10755	1.098835	1.10755	0
2024-04-17 13:30:00	1.10911	1.101609	1.10911	0
2024-04-17 13:35:00	1.11029	1.104072	1.11029	0
2024-04-17 13:40:00	1.11068	1.105675	1.11068	0
2024-04-17 13:45:00	1.11146	1.106926	1.11146	0
2024-04-17 13:50:00	1.11224	1.10802	1.11224	0
2024-04-17 13:55:00	1.1138	1.109192	1.1138	0
2024-04-17 14:00:00	1.1138	1.110169	1.1138	0
2024-04-17 14:05:00	1.1138	1.11095	1.1138	0
2024-04-17 14:10:00	1.11536	1.111809	1.11536	0
2024-04-17 14:15:00	1.11576	1.11263	1.11576	0
2024-04-17 14:20:00	1.11693	1.113412	1.11693	0
2024-04-17 14:25:00	1.11693	1.114076	1.11693	0
2024-04-17 14:30:00	1.11693	1.114701	1.11693	0
2024-04-17 14:35:00	1.11771	1.115326	1.11771	0
2024-04-17 14:40:00	1.1181	1.115912	1.1181	0
2024-04-17 14:45:00	1.11849	1.116381	1.11849	0
2024-04-17 14:50:00	1.11888	1.116889	1.11888	0
2024-04-17 14:55:00	1.11966	1.117475	1.11966	0
2024-04-17 15:00:00	1.12006	1.117945	1.12006	0
2024-04-17 15:05:00	1.12006	1.118375	1.12006	0
2024-04-17 15:10:00	1.12084	1.118766	1.12084	0
2024-04-17 15:15:00	1.12084	1.119157	1.12084	0
2024-04-17 15:20:00	1.12162	1.119626	1.12162	0
2024-04-17 15:25:00	1.12162	1.120017	1.12162	0
2024-04-17 15:30:00	1.12201	1.120408	1.12201	0
2024-04-17 15:35:00	1.12279	1.120838	1.12279	0
2024-04-17 15:40:00	1.12279	1.121229	1.12279	0
2024-04-17 15:45:00	1.12318	1.121581	1.12318	0
2024-04-17 15:50:00	1.12357	1.121932	1.12357	0
2024-04-17 15:55:00	1.12357	1.122283	1.12357	0
2024-04-17 16:00:00	1.12397	1.122596	1.12397	0
2024-04-17 16:05:00	1.12474	1.122986	1.12474	0
2024-04-17 16:10:00	1.12474	1.123298	1.12474	0
2024-04-17 16:15:00	1.12474	1.12361	1.12474	0
2024-04-17 16:20:00	1.12553	1.123962	1.12553	0
2024-04-17 16:25:00	1.12553	1.124236	1.12553	0
2024-04-17 16:30:00	1.12592	1.124549	1.12592	0
2024-04-17 16:35:00	1.12592	1.124823	1.12592	0
2024-04-17 16:40:00	1.12631	1.125097	1.12631	0
2024-04-17 16:45:00	1.12631	1.125371	1.12631	0
2024-04-17 16:50:00	1.12631	1.125605	1.12631	0
2024-04-17 16:55:00	1.12631	1.125762	1.12631	0
2024-04-17 17:00:00	1.12631	1.125919	1.12631	0
2024-04-17 17:05:00	1.12709	1.126154	1.12709	0
2024-04-17 17:10:00	1.12709	1.12631	1.12709	0
2024-04-17 17:15:00	1.12748	1.126505	1.12748	0
2024-04-17 17:20:00	1.12748	1.126661	1.12748	0
2024-04-17 17:25:00	1.12787	1.126856	1.12787	0
2024-04-17 17:30:00	1.12787	1.127012	1.12787	0
2024-04-17 17:35:00	1.12787	1.127168	1.12787	0
2024-04-17 17:40:00	1.12787	1.127324	1.12787	0
2024-04-17 17:45:00	1.12865	1.127558	1.12865	0
2024-04-17 17:50:00	1.12826	1.127753	1.12826	0
2024-04-17 17:55:00	1.12865	1.127909	1.12865	0
2024-04-17 18:00:00	1.12865	1.128065	1.12865	0
2024-04-17 18:05:00	1.12904	1.128221	1.12904	0
2024-04-17 18:10:00	1.12943	1.128416	1.12943	0
2024-04-17 18:15:00	1.12865	1.128494	1.12865	0
2024-04-17 18:20:00	1.12904	1.128611	1.12904	0
2024-04-17 18:25:00	1.12904	1.128728	1.12904	0
2024-04-17 18:30:00	1.12943	1.128884	1.12943	0
2024-04-17 18:35:00	1.12943	1.128962	1.12943	0
2024-04-17 18:40:00	1.12904	1.12904	1.12904	0
2024-04-17 18:45:00	1.13022	1.129197	1.13022	0
2024-04-17 18:50:00	1.12943	1.129275	1.12943	0
2024-04-17 18:55:00	1.13022	1.129393	1.13022	0
2024-04-17 19:00:00	1.12943	1.129393	1.12943	0
2024-04-17 19:05:00	1.13022	1.12955	1.13022	0
2024-04-17 19:10:00	1.13022	1.129668	1.13022	0
2024-04-17 19:15:00	1.13022	1.129786	1.13022	0
2024-04-17 19:20:00	1.13022	1.129865	1.13022	0
2024-04-17 19:25:00	1.12983	1.129905	1.12983	0
2024-04-17 19:30:00	1.13022	1.130023	1.13022	0
2024-04-17 19:35:00	1.13099	1.1301	1.13099	0
2024-04-17 19:40:00	1.13061	1.130218	1.13061	0
2024-04-17 19:45:00	1.13061	1.130257	1.13061	0
2024-04-17 19:50:00	1.13099	1.130413	1.13099	0
2024-04-17 19:55:00	1.13139	1.13053	1.13139	0
2024-04-17 20:00:00	1.13099	1.130607	1.13099	0
2024-04-17 20:05:00	1.13099	1.130684	1.13099	0
2024-04-17 20:10:00	1.13217	1.130879	1.13217	0
2024-04-17 20:15:00	1.13139	1.131035	1.13139	0
2024-04-17 20:20:00	1.13139	1.131152	1.13139	0
2024-04-17 20:25:00	1.13217	1.13127	1.13217	0
2024-04-17 20:30:00	1.13217	1.131426	1.13217	0
2024-04-17 20:35:00	1.13178	1.131543	1.13178	0
2024-04-17 20:40:00	1.13256	1.1317	1.13256	0
2024-04-17 20:45:00	1.13256	1.131817	1.13256	0
2024-04-17 20:50:00	1.13256	1.131974	1.13256	0
2024-04-17 20:55:00	1.13256	1.132131	1.13256	0
2024-04-17 21:00:00	1.13256	1.13217	1.13256	0
2024-04-17 21:05:00	1.13256	1.132287	1.13256	0
2024-04-17 21:10:00	1.13256	1.132404	1.13256	0
2024-04-17 21:15:00	1.13334	1.132521	1.13334	0
2024-04-17 21:20:00	1.13217	1.132521	1.13217	0
2024-04-17 21:25:00	1.13295	1.132638	1.13295	0
2024-04-17 21:30:00	1.13334	1.132716	1.13334	0
2024-04-17 21:35:00	1.13256	1.132716	1.13256	0
2024-04-17 21:40:00	1.13256	1.132716	1.13256	0
2024-04-17 21:45:00	1.13256	1.132716	1.13256	0
2024-04-17 21:50:00	1.13334	1.132794	1.13334	0
2024-04-17 21:55:00	1.13334	1.132872	1.13334	0
2024-04-17 22:00:00	1.13256	1.132872	1.13256	0
2024-04-17 22:05:00	1.13295	1.132833	1.13295	0
2024-04-17 22:10:00	1.13295	1.132911	1.13295	0
2024-04-17 22:15:00	1.13256	1.132872	1.13256	0
2024-04-17 22:20:00	1.13295	1.132833	1.13295	0
2024-04-17 22:25:00	1.13295	1.132872	1.13295	0
2024-04-17 22:30:00	1.13334	1.13295	1.13334	0
2024-04-17 22:35:00	1.13334	1.133028	1.13334	0
2024-04-17 22:40:00	1.13295	1.132989	1.13295	0
2024-04-17 22:45:00	1.13295	1.13295	1.13295	0
2024-04-17 22:50:00	1.13374	1.133068	1.13374	0
2024-04-17 22:55:00	1.13334	1.133107	1.13334	0
2024-04-17 23:00:00	1.13334	1.133146	1.13334	0
2024-04-17 23:05:00	1.13374	1.133264	1.13374	0
2024-04-17 23:10:00	1.13334	1.133303	1.13334	0
2024-04-17 23:15:00	1.13374	1.133382	1.13374	0
2024-04-17 23:20:00	1.13334	1.133382	1.13334	0
2024-04-17 23:25:00	1.13334	1.133382	1.13334	0
2024-04-17 23:30:00	1.13413	1.1335	1.13413	0
2024-04-17 23:35:00	1.13374	1.133579	1.13374	0
2024-04-17 23:40:00	1.13413	1.133618	1.13413	0
2024-04-17 23:45:00	1.13334	1.133618	1.13334	0
2024-04-17 23:50:00	1.13334	1.133618	1.13334	0
2024-04-17 23:55:00	1.13374	1.133618	1.13374	0
2024-04-18 00:00:00	1.13413	1.133697	1.13413	0
2024-04-18 00:05:00	1.13413	1.133736	1.13413	0
2024-04-18 00:10:00	1.13413	1.133815	1.13413	0
2024-04-18 00:15:00	1.13413	1.133894	1.13413	0
2024-04-18 00:20:00	1.13413	1.133894	1.13413	0
2024-04-18 00:25:00	1.13374	1.133894	1.13374	0
2024-04-18 00:30:00	1.13413	1.133894	1.13413	0
2024-04-18 00:35:00	1.13413	1.133973	1.13413	0
2024-04-18 00:40:00	1.13413	1.134052	1.13413	0
2024-04-18 00:45:00	1.13413	1.134091	1.13413	0
2024-04-18 00:50:00	1.13374	1.134052	1.13374	0
2024-04-18 00:55:00	1.13413	1.134052	1.13413	0
2024-04-18 01:00:00	1.13413	1.134052	1.13413	0
2024-04-18 01:05:00	1.13413	1.134052	1.13413	0
2024-04-18 01:10:00	1.13451	1.13409	1.13451	0
2024-04-18 01:15:00	1.13413	1.134129	1.13413	0
2024-04-18 01:20:00	1.13413	1.134129	1.13413	0
2024-04-18 01:25:00	1.13413	1.134129	1.13413	0
2024-04-18 01:30:00	1.13413	1.134129	1.13413	0
2024-04-18 01:35:00	1.13413	1.134129	1.13413	0
2024-04-18 01:40:00	1.1349	1.134245	1.1349	0
2024-04-18 01:45:00	1.13413	1.134245	1.13413	0
2024-04-18 01:50:00	1.13451	1.134283	1.13451	0
2024-04-18 01:55:00	1.1349	1.13436	1.1349	0
2024-04-18 02:00:00	1.13451	1.13436	1.13451	0
2024-04-18 02:05:00	1.13451	1.134398	1.13451	0
2024-04-18 02:10:00	1.13413	1.134398	1.13413	0
2024-04-18 02:15:00	1.13413	1.134398	1.13413	0
2024-04-18 02:20:00	1.13413	1.134398	1.13413	0
2024-04-18 02:25:00	1.13451	1.134436	1.13451	0
2024-04-18 02:30:00	1.13451	1.134397	1.13451	0
2024-04-18 02:35:00	1.1349	1.134474	1.1349	0
2024-04-18 02:40:00	1.1349	1.134513	1.1349	0
2024-04-18 02:45:00	1.13451	1.134474	1.13451	0
2024-04-18 02:50:00	1.1349	1.134513	1.1349	0
2024-04-18 02:55:00	1.1349	1.134552	1.1349	0
2024-04-18 03:00:00	1.1349	1.134629	1.1349	0
2024-04-18 03:05:00	1.1349	1.134706	1.1349	0
2024-04-18 03:10:00	1.1349	1.134783	1.1349	0
2024-04-18 03:15:00	1.1349	1.134822	1.1349	0
2024-04-18 03:20:00	1.1349	1.134861	1.1349	0
2024-04-18 03:25:00	1.1349	1.134861	1.1349	0
2024-04-18 03:30:00	1.1349	1.134861	1.1349	0
2024-04-18 03:35:00	1.13569	1.134979	1.13569	0
2024-04-18 03:40:00	1.1353	1.135019	1.1353	0
2024-04-18 03:45:00	1.1349	1.135019	1.1349	0
2024-04-18 03:50:00	1.13569	1.135098	1.13569	0
2024-04-18 03:55:00	1.13569	1.135177	1.13569	0
2024-04-18 04:00:00	1.1353	1.135217	1.1353	0
2024-04-18 04:05:00	1.13569	1.135296	1.13569	0
2024-04-18 04:10:00	1.13569	1.135375	1.13569	0
2024-04-18 04:15:00	1.1353	1.135415	1.1353	0
2024-04-18 04:20:00	1.1353	1.135455	1.1353	0
2024-04-18 04:25:00	1.13569	1.135455	1.13569	0
2024-04-18 04:30:00	1.1353	1.135455	1.1353	0
2024-04-18 04:35:00	1.1353	1.135495	1.1353	0
2024-04-18 04:40:00	1.13569	1.135495	1.13569	0
2024-04-18 04:45:00	1.1353	1.135456	1.1353	0
2024-04-18 04:50:00	1.1353	1.135456	1.1353	0
2024-04-18 04:55:00	1.13569	1.135456	1.13569	0
2024-04-18 05:00:00	1.1353	1.135417	1.1353	0
2024-04-18 05:05:00	1.13569	1.135456	1.13569	0
2024-04-18 05:10:00	1.13569	1.135495	1.13569	0
2024-04-18 05:15:00	1.13569	1.135495	1.13569	0
2024-04-18 05:20:00	1.13569	1.135534	1.13569	0
2024-04-18 05:25:00	1.13569	1.135573	1.13569	0
2024-04-18 05:30:00	1.1353	1.135534	1.1353	0
2024-04-18 05:35:00	1.1349	1.135494	1.1349	0
2024-04-18 05:40:00	1.13569	1.135533	1.13569	0
2024-04-18 05:45:00	1.13569	1.135533	1.13569	0
2024-04-18 05:50:00	1.1349	1.135493	1.1349	0
2024-04-18 05:55:00	1.13569	1.135493	1.13569	0
2024-04-18 06:00:00	1.13569	1.135493	1.13569	0
2024-04-18 06:05:00	1.13569	1.135493	1.13569	0
2024-04-18 06:10:00	1.13569	1.135493	1.13569	0
2024-04-18 06:15:00	1.13569	1.135493	1.13569	0
2024-04-18 06:20:00	1.13569	1.135532	1.13569	0
2024-04-18 06:25:00	1.13569	1.135611	1.13569	0
2024-04-18 06:30:00	1.13569	1.135611	1.13569	0
2024-04-18 06:35:00	1.13569	1.135611	1.13569	0
2024-04-18 06:40:00	1.13569	1.13569	1.13569	0
2024-04-18 06:45:00	1.13569	1.13569	1.13569	0
2024-04-18 06:50:00	1.13569	1.13569	1.13569	0
2024-04-18 06:55:00	1.13569	1.13569	1.13569	0
2024-04-18 07:00:00	1.13569	1.13569	1.13569	0
2024-04-18 07:05:00	1.13569	1.13569	1.13569	0
2024-04-18 07:10:00	1.13569	1.13569	1.13569	0
2024-04-18 07:15:00	1.13569	1.13569	1.13569	0
2024-04-18 07:20:00	1.13569	1.13569	1.13569	0
2024-04-18 07:25:00	1.13569	1.13569	1.13569	0
2024-04-18 07:30:00	1.13569	1.13569	1.13569	0
2024-04-18 07:35:00	1.13569	1.13569	1.13569	0
2024-04-18 07:40:00	1.13647	1.135768	1.13647	0
2024-04-18 07:45:00	1.13647	1.135846	1.13647	0
2024-04-18 07:50:00	1.13647	1.135924	1.13647	0
2024-04-18 07:55:00	1.13647	1.136002	1.13647	0
2024-04-18 08:00:00	1.13608	1.136041	1.13608	0
2024-04-18 08:05:00	1.13569	1.136041	1.13569	0
2024-04-18 08:10:00	1.13647	1.136119	1.13647	0
2024-04-18 08:15:00	1.13569	1.136119	1.13569	0
2024-04-18 08:20:00	1.13647	1.136197	1.13647	0
2024-04-18 08:25:00	1.13569	1.136197	1.13569	0
2024-04-18 08:30:00	1.13647	1.136197	1.13647	0
2024-04-18 08:35:00	1.13647	1.136197	1.13647	0
2024-04-18 08:40:00	1.13647	1.136197	1.13647	0
2024-04-18 08:45:00	1.13569	1.136119	1.13569	0
2024-04-18 08:50:00	1.13647	1.136158	1.13647	0
2024-04-18 08:55:00	1.13647	1.136236	1.13647	0
2024-04-18 09:00:00	1.13647	1.136236	1.13647	0
2024-04-18 09:05:00	1.13647	1.136314	1.13647	0
2024-04-18 09:10:00	1.13647	1.136314	1.13647	0
2024-04-18 09:15:00	1.13647	1.136392	1.13647	0
2024-04-18 09:20:00	1.13647	1.136392	1.13647	0
2024-04-18 09:25:00	1.13647	1.136392	1.13647	0
2024-04-18 09:30:00	1.13647	1.136392	1.13647	0
2024-04-18 09:35:00	1.13647	1.13647	1.13647	0
2024-04-18 09:40:00	1.13569	1.136392	1.13569	0
2024-04-18 09:45:00	1.13647	1.136392	1.13647	0
2024-04-18 09:50:00	1.13647	1.136392	1.13647	0
2024-04-18 09:55:00	1.13647	1.136392	1.13647	0
2024-04-18 10:00:00	1.13647	1.136392	1.13647	0
2024-04-18 10:05:00	1.13569	1.136314	1.13569	0
2024-04-18 10:10:00	1.13569	1.136236	1.13569	0
2024-04-18 10:15:00	1.13686	1.136275	1.13686	0
2024-04-18 10:20:00	1.13647	1.136275	1.13647	0
2024-04-18 10:25:00	1.13647	1.136275	1.13647	0
2024-04-18 10:30:00	1.13647	1.136353	1.13647	0
2024-04-18 10:35:00	1.13647	1.136353	1.13647	0
2024-04-18 10:40:00	1.13647	1.136353	1.13647	0
2024-04-18 10:45:00	1.13647	1.136353	1.13647	0
2024-04-18 10:50:00	1.13647	1.136353	1.13647	0
2024-04-18 10:55:00	1.13647	1.136431	1.13647	0
2024-04-18 11:00:00	1.13647	1.136509	1.13647	0
2024-04-18 11:05:00	1.13647	1.13647	1.13647	0
2024-04-18 11:10:00	1.13608	1.136431	1.13608	0
2024-04-18 11:15:00	1.13686	1.13647	1.13686	0
2024-04-18 11:20:00	1.13647	1.13647	1.13647	0
2024-04-18 11:25:00	1.13686	1.136509	1.13686	0
2024-04-18 11:30:00	1.13647	1.136509	1.13647	0
2024-04-18 11:35:00	1.13647	1.136509	1.13647	0
2024-04-18 11:40:00	1.13686	1.136548	1.13686	0
2024-04-18 11:45:00	1.13647	1.136548	1.13647	0
2024-04-18 11:50:00	1.13686	1.136587	1.13686	0
2024-04-18 11:55:00	1.13686	1.136626	1.13686	0
2024-04-18 12:00:00	1.13647	1.136665	1.13647	0
2024-04-18 12:05:00	1.13647	1.136626	1.13647	0
2024-04-18 12:10:00	1.13647	1.136626	1.13647	0
2024-04-18 12:15:00	1.13686	1.136626	1.13686	0
2024-04-18 12:20:00	1.13686	1.136665	1.13686	0
2024-04-18 12:25:00	1.13647	1.136665	1.13647	0
2024-04-18 12:30:00	1.13647	1.136626	1.13647	0
2024-04-18 12:35:00	1.13647	1.136626	1.13647	0
2024-04-18 12:40:00	1.13686	1.136626	1.13686	0
2024-04-18 12:45:00	1.13647	1.136587	1.13647	0
2024-04-18 12:50:00	1.13686	1.136626	1.13686	0
2024-04-18 12:55:00	1.13686	1.136665	1.13686	0
2024-04-18 13:00:00	1.13686	1.136704	1.13686	0
2024-04-18 13:05:00	1.13647	1.136665	1.13647	0
2024-04-18 13:10:00	1.13686	1.136665	1.13686	0
2024-04-18 13:15:00	1.13647	1.136665	1.13647	0
2024-04-18 13:20:00	1.13686	1.136704	1.13686	0
2024-04-18 13:25:00	1.13686	1.136743	1.13686	0
2024-04-18 13:30:00	1.13725	1.136782	1.13725	0
2024-04-18 13:35:00	1.13647	1.136782	1.13647	0
2024-04-18 13:40:00	1.13647	1.136743	1.13647	0
2024-04-18 13:45:00	1.13686	1.136743	1.13686	0
2024-04-18 13:50:00	1.13725	1.136782	1.13725	0
2024-04-18 13:55:00	1.13725	1.13686	1.13725	0
2024-04-18 14:00:00	1.13725	1.136899	1.13725	0
2024-04-18 14:05:00	1.13725	1.136977	1.13725	0
2024-04-18 14:10:00	1.13725	1.137016	1.13725	0
2024-04-18 14:15:00	1.13725	1.137055	1.13725	0
2024-04-18 14:20:00	1.13686	1.137016	1.13686	0
2024-04-18 14:25:00	1.13725	1.137094	1.13725	0
2024-04-18 14:30:00	1.13725	1.137172	1.13725	0
2024-04-18 14:35:00	1.13725	1.137211	1.13725	0
2024-04-18 14:40:00	1.13725	1.137211	1.13725	0
2024-04-18 14:45:00	1.13725	1.137211	1.13725	0
2024-04-18 14:50:00	1.13725	1.137211	1.13725	0
2024-04-18 14:55:00	1.13725	1.137211	1.13725	0
2024-04-18 15:00:00	1.13725	1.137211	1.13725	0
2024-04-18 15:05:00	1.13725	1.137211	1.13725	0
2024-04-18 15:10:00	1.13764	1.137289	1.13764	0
2024-04-18 15:15:00	1.13764	1.137328	1.13764	0
2024-04-18 15:20:00	1.13725	1.137328	1.13725	0
2024-04-18 15:25:00	1.13725	1.137328	1.13725	0
2024-04-18 15:30:00	1.13764	1.137367	1.13764	0
2024-04-18 15:35:00	1.13725	1.137367	1.13725	0
2024-04-18 15:40:00	1.13725	1.137367	1.13725	0
2024-04-18 15:45:00	1.13764	1.137406	1.13764	0
2024-04-18 15:50:00	1.13764	1.137445	1.13764	0
2024-04-18 15:55:00	1.13725	1.137445	1.13725	0
2024-04-18 16:00:00	1.13725	1.137406	1.13725	0
2024-04-18 16:05:00	1.13764	1.137406	1.13764	0
2024-04-18 16:10:00	1.13725	1.137406	1.13725	0
2024-04-18 16:15:00	1.13725	1.137406	1.13725	0
2024-04-18 16:20:00	1.13725	1.137367	1.13725	0
2024-04-18 16:25:00	1.13764	1.137406	1.13764	0
2024-04-18 16:30:00	1.13803	1.137484	1.13803	0
2024-04-18 16:35:00	1.13764	1.137484	1.13764	0
2024-04-18 16:40:00	1.13764	1.137484	1.13764	0
2024-04-18 16:45:00	1.13725	1.137484	1.13725	0
2024-04-18 16:50:00	1.13764	1.137523	1.13764	0
2024-04-18 16:55:00	1.13803	1.137562	1.13803	0
2024-04-18 17:00:00	1.13764	1.137601	1.13764	0
2024-04-18 17:05:00	1.13764	1.13764	1.13764	0
2024-04-18 17:10:00	1.13764	1.137679	1.13764	0
2024-04-18 17:15:00	1.13803	1.137718	1.13803	0
2024-04-18 17:20:00	1.13803	1.137718	1.13803	0
2024-04-18 17:25:00	1.13725	1.137679	1.13725	0
2024-04-18 17:30:00	1.13803	1.137718	1.13803	0
2024-04-18 17:35:00	1.13803	1.137796	1.13803	0
2024-04-18 17:40:00	1.13803	1.137835	1.13803	0
2024-04-18 17:45:00	1.13764	1.137796	1.13764	0
2024-04-18 17:50:00	1.13803	1.137835	1.13803	0
2024-04-18 17:55:00	1.13725	1.137796	1.13725	0
2024-04-18 18:00:00	1.13803	1.137835	1.13803	0
2024-04-18 18:05:00	1.13842	1.137874	1.13842	0
2024-04-18 18:10:00	1.13803	1.137874	1.13803	0
2024-04-18 18:15:00	1.13803	1.137952	1.13803	0
2024-04-18 18:20:00	1.13803	1.137952	1.13803	0
2024-04-18 18:25:00	1.13842	1.137991	1.13842	0
2024-04-18 18:30:00	1.13764	1.137952	1.13764	0
2024-04-18 18:35:00	1.13764	1.137952	1.13764	0
2024-04-18 18:40:00	1.13803	1.137952	1.13803	0
2024-04-18 18:45:00	1.13803	1.13803	1.13803	0
2024-04-18 18:50:00	1.13764	1.137991	1.13764	0
2024-04-18 18:55:00	1.13842	1.137991	1.13842	0
2024-04-18 19:00:00	1.13842	1.13803	1.13842	0
2024-04-18 19:05:00	1.13842	1.138069	1.13842	0
2024-04-18 19:10:00	1.13764	1.13803	1.13764	0
2024-04-18 19:15:00	1.13803	1.137991	1.13803	0
2024-04-18 19:20:00	1.13803	1.13803	1.13803	0
2024-04-18 19:25:00	1.13803	1.138069	1.13803	0
2024-04-18 19:30:00	1.13803	1.138069	1.13803	0
2024-04-18 19:35:00	1.13881	1.138147	1.13881	0
2024-04-18 19:40:00	1.13803	1.138186	1.13803	0
2024-04-18 19:45:00	1.13803	1.138147	1.13803	0
2024-04-18 19:50:00	1.13842	1.138147	1.13842	0
2024-04-18 19:55:00	1.13842	1.138147	1.13842	0
2024-04-18 20:00:00	1.13803	1.138186	1.13803	0
2024-04-18 20:05:00	1.13842	1.138225	1.13842	0
2024-04-18 20:10:00	1.13803	1.138225	1.13803	0
2024-04-18 20:15:00	1.13803	1.138225	1.13803	0
2024-04-18 20:20:00	1.13803	1.138225	1.13803	0
2024-04-18 20:25:00	1.13842	1.138186	1.13842	0
2024-04-18 20:30:00	1.13881	1.138264	1.13881	0
2024-04-18 20:35:00	1.13881	1.138342	1.13881	0
2024-04-18 20:40:00	1.13881	1.138381	1.13881	0
2024-04-18 20:45:00	1.13842	1.138381	1.13842	0
2024-04-18 20:50:00	1.13881	1.138459	1.13881	0
2024-04-18 20:55:00	1.13881	1.138498	1.13881	0
2024-04-18 21:00:00	1.13881	1.138576	1.13881	0
2024-04-18 21:05:00	1.13842	1.138615	1.13842	0
2024-04-18 21:10:00	1.13881	1.138693	1.13881	0
2024-04-18 21:15:00	1.1396	1.138811	1.1396	0
2024-04-18 21:20:00	1.13881	1.138811	1.13881	0
2024-04-18 21:25:00	1.13842	1.138772	1.13842	0
2024-04-18 21:30:00	1.13881	1.138772	1.13881	0
2024-04-18 21:35:00	1.13881	1.138811	1.13881	0
2024-04-18 21:40:00	1.13881	1.138811	1.13881	0
2024-04-18 21:45:00	1.13881	1.138811	1.13881	0
2024-04-18 21:50:00	1.13881	1.138811	1.13881	0
2024-04-18 21:55:00	1.13881	1.13885	1.13881	0
2024-04-18 22:00:00	1.13881	1.13885	1.13881	0
2024-04-18 22:05:00	1.13881	1.138771	1.13881	0
2024-04-18 22:10:00	1.13881	1.138771	1.13881	0
2024-04-18 22:15:00	1.13881	1.13881	1.13881	0
2024-04-18 22:20:00	1.13881	1.13881	1.13881	0
2024-04-18 22:25:00	1.1392	1.138849	1.1392	0
2024-04-18 22:30:00	1.1396	1.138928	1.1396	0
2024-04-18 22:35:00	1.13881	1.138928	1.13881	0
2024-04-18 22:40:00	1.13881	1.138928	1.13881	0
2024-04-18 22:45:00	1.1392	1.138967	1.1392	0
2024-04-18 22:50:00	1.1392	1.139006	1.1392	0
2024-04-18 22:55:00	1.1392	1.139045	1.1392	0
2024-04-18 23:00:00	1.13881	1.139045	1.13881	0
2024-04-18 23:05:00	1.1392	1.139084	1.1392	0
2024-04-18 23:10:00	1.1396	1.139163	1.1396	0
2024-04-18 23:15:00	1.13881	1.139124	1.13881	0
2024-04-18 23:20:00	1.13881	1.139045	1.13881	0
2024-04-18 23:25:00	1.1396	1.139124	1.1396	0
2024-04-18 23:30:00	1.1396	1.139203	1.1396	0
2024-04-18 23:35:00	1.13881	1.139164	1.13881	0
2024-04-18 23:40:00	1.13881	1.139125	1.13881	0
2024-04-18 23:45:00	1.1392	1.139125	1.1392	0
2024-04-18 23:50:00	1.1396	1.139204	1.1396	0
2024-04-18 23:55:00	1.1396	1.139244	1.1396	0
2024-04-19 00:00:00	1.1396	1.139244	1.1396	0
2024-04-19 00:05:00	1.1396	1.139323	1.1396	0
2024-04-19 00:10:00	1.13881	1.139323	1.13881	0
2024-04-19 00:15:00	1.1392	1.139283	1.1392	0
2024-04-19 00:20:00	1.1396	1.139283	1.1396	0
2024-04-19 00:25:00	1.1396	1.139362	1.1396	0
2024-04-19 00:30:00	1.1396	1.139441	1.1396	0
2024-04-19 00:35:00	1.1392	1.139441	1.1392	0
2024-04-19 00:40:00	1.1396	1.139441	1.1396	0
2024-04-19 00:45:00	1.1396	1.139441	1.1396	0
2024-04-19 00:50:00	1.1392	1.139401	1.1392	0
2024-04-19 00:55:00	1.13881	1.139322	1.13881	0
2024-04-19 01:00:00	1.1392	1.139361	1.1392	0
2024-04-19 01:05:00	1.1396	1.139401	1.1396	0
2024-04-19 01:10:00	1.1396	1.139401	1.1396	0
2024-04-19 01:15:00	1.1396	1.139401	1.1396	0
2024-04-19 01:20:00	1.13881	1.139322	1.13881	0
2024-04-19 01:25:00	1.1392	1.139322	1.1392	0
2024-04-19 01:30:00	1.1396	1.139322	1.1396	0
2024-04-19 01:35:00	1.13999	1.139361	1.13999	0
2024-04-19 01:40:00	1.1392	1.139361	1.1392	0
2024-04-19 01:45:00	1.1396	1.13944	1.1396	0
2024-04-19 01:50:00	1.13999	1.139519	1.13999	0
2024-04-19 01:55:00	1.1396	1.139519	1.1396	0
2024-04-19 02:00:00	1.1396	1.139519	1.1396	0
2024-04-19 02:05:00	1.13999	1.139558	1.13999	0
2024-04-19 02:10:00	1.1396	1.139637	1.1396	0
2024-04-19 02:15:00	1.1396	1.139677	1.1396	0
2024-04-19 02:20:00	1.1396	1.139677	1.1396	0
2024-04-19 02:25:00	1.1396	1.139638	1.1396	0
2024-04-19 02:30:00	1.1396	1.139678	1.1396	0
2024-04-19 02:35:00	1.1396	1.139678	1.1396	0
2024-04-19 02:40:00	1.14038	1.139717	1.14038	0
2024-04-19 02:45:00	1.1396	1.139717	1.1396	0
2024-04-19 02:50:00	1.1396	1.139717	1.1396	0
2024-04-19 02:55:00	1.14038	1.139756	1.14038	0
2024-04-19 03:00:00	1.1396	1.139756	1.1396	0
2024-04-19 03:05:00	1.1396	1.139756	1.1396	0
2024-04-19 03:10:00	1.14077	1.139873	1.14077	0
2024-04-19 03:15:00	1.14038	1.139951	1.14038	0
2024-04-19 03:20:00	1.13999	1.13999	1.13999	0
2024-04-19 03:25:00	1.14038	1.140068	1.14038	0
2024-04-19 03:30:00	1.13999	1.140029	1.13999	0
2024-04-19 03:35:00	1.13999	1.140068	1.13999	0
2024-04-19 03:40:00	1.13999	1.140107	1.13999	0
2024-04-19 03:45:00	1.14077	1.140146	1.14077	0
2024-04-19 03:50:00	1.1396	1.140146	1.1396	0
2024-04-19 03:55:00	1.14038	1.140224	1.14038	0
2024-04-19 04:00:00	1.14077	1.140224	1.14077	0
2024-04-19 04:05:00	1.14038	1.140224	1.14038	0
2024-04-19 04:10:00	1.13999	1.140224	1.13999	0
2024-04-19 04:15:00	1.13999	1.140185	1.13999	0
2024-04-19 04:20:00	1.14038	1.140224	1.14038	0
2024-04-19 04:25:00	1.13999	1.140224	1.13999	0
2024-04-19 04:30:00	1.1396	1.140185	1.1396	0
2024-04-19 04:35:00	1.14038	1.140146	1.14038	0
2024-04-19 04:40:00	1.14038	1.140224	1.14038	0
2024-04-19 04:45:00	1.1396	1.140146	1.1396	0
2024-04-19 04:50:00	1.13999	1.140068	1.13999	0
2024-04-19 04:55:00	1.14077	1.140107	1.14077	0
2024-04-19 05:00:00	1.14077	1.140185	1.14077	0
2024-04-19 05:05:00	1.1396	1.140146	1.1396	0
2024-04-19 05:10:00	1.13999	1.140107	1.13999	0
2024-04-19 05:15:00	1.14116	1.140224	1.14116	0
2024-04-19 05:20:00	1.14077	1.140341	1.14077	0
2024-04-19 05:25:00	1.14038	1.140341	1.14038	0
2024-04-19 05:30:00	1.14038	1.140341	1.14038	0
2024-04-19 05:35:00	1.14116	1.140497	1.14116	0
2024-04-19 05:40:00	1.14116	1.140614	1.14116	0
2024-04-19 05:45:00	1.13999	1.140536	1.13999	0
2024-04-19 05:50:00	1.14038	1.140497	1.14038	0
2024-04-19 05:55:00	1.14077	1.140614	1.14077	0
2024-04-19 06:00:00	1.14116	1.140731	1.14116	0
2024-04-19 06:05:00	1.14116	1.140731	1.14116	0
2024-04-19 06:10:00	1.14038	1.140692	1.14038	0
2024-04-19 06:15:00	1.14116	1.14077	1.14116	0
2024-04-19 06:20:00	1.14116	1.140848	1.14116	0
2024-04-19 06:25:00	1.14077	1.140809	1.14077	0
2024-04-19 06:30:00	1.14038	1.140731	1.14038	0
2024-04-19 06:35:00	1.14038	1.14077	1.14038	0
2024-04-19 06:40:00	1.14038	1.14077	1.14038	0
2024-04-19 06:45:00	1.14116	1.140809	1.14116	0
2024-04-19 06:50:00	1.14116	1.140809	1.14116	0
2024-04-19 06:55:00	1.14038	1.140731	1.14038	0
2024-04-19 07:00:00	1.14077	1.14077	1.14077	0
2024-04-19 07:05:00	1.14116	1.14077	1.14116	0
2024-04-19 07:10:00	1.14077	1.140731	1.14077	0
2024-04-19 07:15:00	1.14038	1.140692	1.14038	0
2024-04-19 07:20:00	1.14077	1.140731	1.14077	0
2024-04-19 07:25:00	1.14116	1.140809	1.14116	0
2024-04-19 07:30:00	1.14077	1.140848	1.14077	0
2024-04-19 07:35:00	1.14038	1.14077	1.14038	0
2024-04-19 07:40:00	1.14116	1.14077	1.14116	0
2024-04-19 07:45:00	1.14116	1.140848	1.14116	0
2024-04-19 07:50:00	1.14077	1.140848	1.14077	0
2024-04-19 07:55:00	1.14116	1.140848	1.14116	0
2024-04-19 08:00:00	1.14116	1.140887	1.14116	0
2024-04-19 08:05:00	1.14077	1.140926	1.14077	0
2024-04-19 08:10:00	1.14116	1.140965	1.14116	0
2024-04-19 08:15:00	1.14116	1.140965	1.14116	0
2024-04-19 08:20:00	1.14077	1.140965	1.14077	0
2024-04-19 08:25:00	1.14077	1.141004	1.14077	0
2024-04-19 08:30:00	1.14116	1.141004	1.14116	0
2024-04-19 08:35:00	1.14116	1.141004	1.14116	0
2024-04-19 08:40:00	1.14077	1.141004	1.14077	0
2024-04-19 08:45:00	1.14077	1.140965	1.14077	0
2024-04-19 08:50:00	1.14116	1.140965	1.14116	0
2024-04-19 08:55:00	1.14116	1.141004	1.14116	0
2024-04-19 09:00:00	1.14077	1.140965	1.14077	0
2024-04-19 09:05:00	1.14116	1.140965	1.14116	0
2024-04-19 09:10:00	1.14116	1.141004	1.14116	0
2024-04-19 09:15:00	1.14116	1.141043	1.14116	0
2024-04-19 09:20:00	1.14116	1.141043	1.14116	0
2024-04-19 09:25:00	1.14155	1.141082	1.14155	0
2024-04-19 09:30:00	1.14116	1.141121	1.14116	0
2024-04-19 09:35:00	1.14077	1.141121	1.14077	0
2024-04-19 09:40:00	1.14155	1.14116	1.14155	0
2024-04-19 09:45:00	1.14116	1.14116	1.14116	0
2024-04-19 09:50:00	1.14116	1.141199	1.14116	0
2024-04-19 09:55:00	1.14116	1.141199	1.14116	0
2024-04-19 10:00:00	1.14116	1.141199	1.14116	0
2024-04-19 10:05:00	1.14116	1.141199	1.14116	0
2024-04-19 10:10:00	1.14116	1.141199	1.14116	0
2024-04-19 10:15:00	1.14116	1.14116	1.14116	0
2024-04-19 10:20:00	1.14116	1.14116	1.14116	0
2024-04-19 10:25:00	1.14116	1.141199	1.14116	0
2024-04-19 10:30:00	1.14116	1.14116	1.14116	0
2024-04-19 10:35:00	1.14038	1.141082	1.14038	0
2024-04-19 10:40:00	1.14038	1.141004	1.14038	0
2024-04-19 10:45:00	1.14155	1.141043	1.14155	0
2024-04-19 10:50:00	1.14077	1.141004	1.14077	0
2024-04-19 10:55:00	1.14116	1.141004	1.14116	0
2024-04-19 11:00:00	1.14116	1.141004	1.14116	0
2024-04-19 11:05:00	1.14116	1.141004	1.14116	0
2024-04-19 11:10:00	1.14116	1.141004	1.14116	0
2024-04-19 11:15:00	1.14116	1.141004	1.14116	0
2024-04-19 11:20:00	1.14116	1.141004	1.14116	0
2024-04-19 11:25:00	1.14116	1.141082	1.14116	0
2024-04-19 11:30:00	1.14116	1.14116	1.14116	0
2024-04-19 11:35:00	1.14116	1.141121	1.14116	0
2024-04-19 11:40:00	1.14116	1.14116	1.14116	0
2024-04-19 11:45:00	1.14116	1.14116	1.14116	0
2024-04-19 11:50:00	1.14116	1.14116	1.14116	0
2024-04-19 11:55:00	1.14116	1.14116	1.14116	0
2024-04-19 12:00:00	1.14116	1.14116	1.14116	0
2024-04-19 12:05:00	1.14116	1.14116	1.14116	0
2024-04-19 12:10:00	1.14116	1.14116	1.14116	0
2024-04-19 12:15:00	1.14116	1.14116	1.14116	0
2024-04-19 12:20:00	1.14155	1.141199	1.14155	0
2024-04-19 12:25:00	1.14116	1.141199	1.14116	0
2024-04-19 12:30:00	1.14116	1.141199	1.14116	0
2024-04-19 12:35:00	1.14155	1.141238	1.14155	0
2024-04-19 12:40:00	1.14116	1.141238	1.14116	0
2024-04-19 12:45:00	1.14116	1.141238	1.14116	0
2024-04-19 12:50:00	1.14116	1.141238	1.14116	0
2024-04-19 12:55:00	1.14155	1.141277	1.14155	0
2024-04-19 13:00:00	1.14116	1.141277	1.14116	0
2024-04-19 13:05:00	1.14155	1.141316	1.14155	0
2024-04-19 13:10:00	1.14116	1.141277	1.14116	0
2024-04-19 13:15:00	1.14194	1.141355	1.14194	0
2024-04-19 13:20:00	1.14155	1.141394	1.14155	0
2024-04-19 13:25:00	1.14116	1.141355	1.14116	0
2024-04-19 13:30:00	1.14194	1.141433	1.14194	0
2024-04-19 13:35:00	1.14116	1.141433	1.14116	0
2024-04-19 13:40:00	1.14116	1.141433	1.14116	0
2024-04-19 13:45:00	1.14194	1.141472	1.14194	0
2024-04-19 13:50:00	1.14155	1.141511	1.14155	0
2024-04-19 13:55:00	1.14116	1.141472	1.14116	0
2024-04-19 14:00:00	1.14155	1.141511	1.14155	0
2024-04-19 14:05:00	1.14194	1.141511	1.14194	0
2024-04-19 14:10:00	1.14116	1.141472	1.14116	0
2024-04-19 14:15:00	1.14116	1.141472	1.14116	0
2024-04-19 14:20:00	1.14116	1.141394	1.14116	0
2024-04-19 14:25:00	1.14233	1.141511	1.14233	0
2024-04-19 14:30:00	1.14155	1.14155	1.14155	0
2024-04-19 14:35:00	1.14116	1.141472	1.14116	0
2024-04-19 14:40:00	1.14116	1.141433	1.14116	0
2024-04-19 14:45:00	1.14194	1.141511	1.14194	0
2024-04-19 14:50:00	1.14155	1.141511	1.14155	0
2024-04-19 14:55:00	1.14116	1.141433	1.14116	0
2024-04-19 15:00:00	1.14155	1.141472	1.14155	0
2024-04-19 15:05:00	1.14194	1.14155	1.14194	0
2024-04-19 15:10:00	1.14116	1.14155	1.14116	0
2024-04-19 15:15:00	1.14155	1.141472	1.14155	0
2024-04-19 15:20:00	1.14194	1.141511	1.14194	0
2024-04-19 15:25:00	1.14155	1.14155	1.14155	0
2024-04-19 15:30:00	1.14155	1.141589	1.14155	0
2024-04-19 15:35:00	1.14194	1.141589	1.14194	0
2024-04-19 15:40:00	1.14194	1.141628	1.14194	0
2024-04-19 15:45:00	1.14116	1.141628	1.14116	0
2024-04-19 15:50:00	1.14155	1.141628	1.14155	0
2024-04-19 15:55:00	1.14194	1.141628	1.14194	0
2024-04-19 16:00:00	1.14155	1.141667	1.14155	0
2024-04-19 16:05:00	1.14155	1.141667	1.14155	0
2024-04-19 16:10:00	1.14194	1.141667	1.14194	0
2024-04-19 16:15:00	1.14194	1.141706	1.14194	0
2024-04-19 16:20:00	1.14194	1.141745	1.14194	0
2024-04-19 16:25:00	1.14116	1.141667	1.14116	0
2024-04-19 16:30:00	1.14194	1.141667	1.14194	0
2024-04-19 16:35:00	1.14194	1.141745	1.14194	0
2024-04-19 16:40:00	1.14116	1.141706	1.14116	0
2024-04-19 16:45:00	1.14155	1.141667	1.14155	0
2024-04-19 16:50:00	1.14194	1.141706	1.14194	0
2024-04-19 16:55:00	1.14233	1.141784	1.14233	0
2024-04-19 17:00:00	1.14155	1.141745	1.14155	0
2024-04-19 17:05:00	1.14194	1.141745	1.14194	0
2024-04-19 17:10:00	1.14194	1.141745	1.14194	0
2024-04-19 17:15:00	1.14155	1.141784	1.14155	0
2024-04-19 17:20:00	1.14194	1.141784	1.14194	0
2024-04-19 17:25:00	1.14194	1.141784	1.14194	0
2024-04-19 17:30:00	1.14155	1.141823	1.14155	0
2024-04-19 17:35:00	1.14155	1.141823	1.14155	0
2024-04-19 17:40:00	1.14194	1.141823	1.14194	0
2024-04-19 17:45:00	1.14155	1.141745	1.14155	0
2024-04-19 17:50:00	1.14116	1.141706	1.14116	0
2024-04-19 17:55:00	1.14272	1.141784	1.14272	0
2024-04-19 18:00:00	1.14155	1.141745	1.14155	0
2024-04-19 18:05:00	1.14155	1.141745	1.14155	0
2024-04-19 18:10:00	1.14194	1.141745	1.14194	0
2024-04-19 18:15:00	1.14233	1.141784	1.14233	0
2024-04-19 18:20:00	1.14116	1.141745	1.14116	0
2024-04-19 18:25:00	1.14116	1.141706	1.14116	0
2024-04-19 18:30:00	1.14233	1.141745	1.14233	0
2024-04-19 18:35:00	1.14233	1.141823	1.14233	0
2024-04-19 18:40:00	1.14116	1.141823	1.14116	0
2024-04-19 18:45:00	1.14194	1.141745	1.14194	0
2024-04-19 18:50:00	1.14155	1.141745	1.14155	0
2024-04-19 18:55:00	1.14116	1.141706	1.14116	0
2024-04-19 19:00:00	1.14233	1.141745	1.14233	0
2024-04-19 19:05:00	1.14194	1.141706	1.14194	0
2024-04-19 19:10:00	1.14155	1.141745	1.14155	0
2024-04-19 19:15:00	1.14233	1.141862	1.14233	0
2024-04-19 19:20:00	1.14155	1.141784	1.14155	0
2024-04-19 19:25:00	1.14155	1.141706	1.14155	0
2024-04-19 19:30:00	1.14233	1.141823	1.14233	0
2024-04-19 19:35:00	1.14116	1.141745	1.14116	0
2024-04-19 19:40:00	1.14155	1.141745	1.14155	0
2024-04-19 19:45:00	1.14233	1.141862	1.14233	0
2024-04-19 19:50:00	1.14116	1.141745	1.14116	0
2024-04-19 19:55:00	1.14155	1.141706	1.14155	0
2024-04-19 20:00:00	1.14194	1.141745	1.14194	0
2024-04-19 20:05:00	1.14155	1.141667	1.14155	0
2024-04-19 20:10:00	1.14233	1.141745	1.14233	0
2024-04-19 20:15:00	1.14233	1.141823	1.14233	0
2024-04-19 20:20:00	1.14155	1.141745	1.14155	0
2024-04-19 20:25:00	1.14272	1.141901	1.14272	0
2024-04-19 20:30:00	1.14155	1.141901	1.14155	0
2024-04-19 20:35:00	1.14194	1.141862	1.14194	0
2024-04-19 20:40:00	1.14272	1.142018	1.14272	0
2024-04-19 20:45:00	1.14233	1.142096	1.14233	0
2024-04-19 20:50:00	1.14155	1.142057	1.14155	0
2024-04-19 20:55:00	1.14272	1.142174	1.14272	0
2024-04-19 21:00:00	1.14155	1.142096	1.14155	0
2024-04-19 21:05:00	1.14155	1.142018	1.14155	0
2024-04-19 21:10:00	1.14233	1.142096	1.14233	0
2024-04-19 21:15:00	1.14194	1.142018	1.14194	0
2024-04-19 21:20:00	1.14155	1.142018	1.14155	0
2024-04-19 21:25:00	1.14233	1.142057	1.14233	0
2024-04-19 21:30:00	1.14155	1.14194	1.14155	0
2024-04-19 21:35:00	1.14194	1.141901	1.14194	0
2024-04-19 21:40:00	1.14272	1.142018	1.14272	0
2024-04-19 21:45:00	1.14116	1.141862	1.14116	0
2024-04-19 21:50:00	1.14194	1.141901	1.14194	0
2024-04-19 21:55:00	1.14194	1.14194	1.14194	0
2024-04-19 22:00:00	1.14155	1.141862	1.14155	0
2024-04-19 22:05:00	1.14272	1.14194	1.14272	0
2024-04-19 22:10:00	1.14194	1.141979	1.14194	0
2024-04-19 22:15:00	1.14272	1.142018	1.14272	0
2024-04-19 22:20:00	1.14194	1.142057	1.14194	0
2024-04-19 22:25:00	1.14194	1.142057	1.14194	0
2024-04-19 22:30:00	1.14272	1.142057	1.14272	0
2024-04-19 22:35:00	1.14116	1.142057	1.14116	0
2024-04-19 22:40:00	1.14233	1.142096	1.14233	0
2024-04-19 22:45:00	1.14233	1.142135	1.14233	0
2024-04-19 22:50:00	1.14233	1.142213	1.14233	0
2024-04-19 22:55:00	1.14233	1.142174	1.14233	0
2024-04-19 23:00:00	1.14155	1.142135	1.14155	0
2024-04-19 23:05:00	1.14233	1.142096	1.14233	0
2024-04-19 23:10:00	1.14233	1.142135	1.14233	0
2024-04-19 23:15:00	1.14194	1.142135	1.14194	0
2024-04-19 23:20:00	1.14194	1.142057	1.14194	0
2024-04-19 23:25:00	1.14272	1.142213	1.14272	0
2024-04-19 23:30:00	1.14194	1.142174	1.14194	0
2024-04-19 23:35:00	1.14272	1.142213	1.14272	0
2024-04-19 23:40:00	1.14233	1.142213	1.14233	0
2024-04-19 23:45:00	1.14233	1.142213	1.14233	0
2024-04-19 23:50:00	1.14272	1.14233	1.14272	0
2024-04-19 23:55:00	1.14194	1.142291	1.14194	0
2024-04-20 00:00:00	1.14272	1.14233	1.14272	0
2024-04-20 00:05:00	1.14272	1.142408	1.14272	0
2024-04-20 00:10:00	1.14194	1.142408	1.14194	0
2024-04-20 00:15:00	1.14272	1.142408	1.14272	0
2024-04-20 00:20:00	1.14272	1.142486	1.14272	0
2024-04-20 00:25:00	1.14233	1.142447	1.14233	0
2024-04-20 00:30:00	1.14272	1.142486	1.14272	0
2024-04-20 00:35:00	1.14272	1.142525	1.14272	0
2024-04-20 00:40:00	1.14233	1.142486	1.14233	0
2024-04-20 00:45:00	1.14272	1.142564	1.14272	0
2024-04-20 00:50:00	1.14272	1.142564	1.14272	0
2024-04-20 00:55:00	1.14233	1.142525	1.14233	0
2024-04-20 01:00:00	1.14272	1.142603	1.14272	0
2024-04-20 01:05:00	1.14194	1.142525	1.14194	0
2024-04-20 01:10:00	1.14272	1.142525	1.14272	0
2024-04-20 01:15:00	1.14272	1.142564	1.14272	0
2024-04-20 01:20:00	1.14233	1.142525	1.14233	0
2024-04-20 01:25:00	1.14272	1.142525	1.14272	0
2024-04-20 01:30:00	1.14272	1.142564	1.14272	0
2024-04-20 01:35:00	1.14233	1.142525	1.14233	0
2024-04-20 01:40:00	1.14272	1.142525	1.14272	0
2024-04-20 01:45:00	1.14233	1.142525	1.14233	0
2024-04-20 01:50:00	1.14194	1.142447	1.14194	0
2024-04-20 01:55:00	1.14272	1.142525	1.14272	0
2024-04-20 02:00:00	1.14272	1.142525	1.14272	0
2024-04-20 02:05:00	1.14272	1.142525	1.14272	0
2024-04-20 02:10:00	1.14272	1.142564	1.14272	0
2024-04-20 02:15:00	1.14233	1.142525	1.14233	0
2024-04-20 02:20:00	1.14272	1.142525	1.14272	0
2024-04-20 02:25:00	1.14272	1.142564	1.14272	0
2024-04-20 02:30:00	1.14233	1.142525	1.14233	0
2024-04-20 02:35:00	1.14272	1.142564	1.14272	0
2024-04-20 02:40:00	1.14272	1.142642	1.14272	0
2024-04-20 02:45:00	1.14272	1.142642	1.14272	0
2024-04-20 02:50:00	1.14311	1.142681	1.14311	0
2024-04-20 02:55:00	1.14272	1.142681	1.14272	0
2024-04-20 03:00:00	1.14272	1.142681	1.14272	0
2024-04-20 03:05:00	1.14272	1.14272	1.14272	0
2024-04-20 03:10:00	1.14233	1.142681	1.14233	0
2024-04-20 03:15:00	1.14311	1.14272	1.14311	0
2024-04-20 03:20:00	1.14233	1.14272	1.14233	0
2024-04-20 03:25:00	1.14272	1.14272	1.14272	0
2024-04-20 03:30:00	1.14272	1.14272	1.14272	0
2024-04-20 03:35:00	1.14272	1.14272	1.14272	0
2024-04-20 03:40:00	1.14272	1.142681	1.14272	0
2024-04-20 03:45:00	1.14272	1.142681	1.14272	0
2024-04-20 03:50:00	1.14272	1.142681	1.14272	0
2024-04-20 03:55:00	1.14272	1.142681	1.14272	0
2024-04-20 04:00:00	1.14194	1.142642	1.14194	0
2024-04-20 04:05:00	1.14311	1.142642	1.14311	0
2024-04-20 04:10:00	1.14272	1.142681	1.14272	0
2024-04-20 04:15:00	1.14272	1.142681	1.14272	0
2024-04-20 04:20:00	1.14272	1.142681	1.14272	0
2024-04-20 04:25:00	1.14311	1.14272	1.14311	0
2024-04-20 04:30:00	1.14233	1.142681	1.14233	0
2024-04-20 04:35:00	1.14272	1.142681	1.14272	0
2024-04-20 04:40:00	1.14272	1.142681	1.14272	0
2024-04-20 04:45:00	1.14272	1.142681	1.14272	0
2024-04-20 04:50:00	1.14233	1.14272	1.14233	0
2024-04-20 04:55:00	1.14311	1.14272	1.14311	0
2024-04-20 05:00:00	1.14272	1.14272	1.14272	0
2024-04-20 05:05:00	1.14272	1.14272	1.14272	0
2024-04-20 05:10:00	1.14272	1.14272	1.14272	0
2024-04-20 05:15:00	1.14272	1.142681	1.14272	0
2024-04-20 05:20:00	1.14272	1.14272	1.14272	0
2024-04-20 05:25:00	1.14272	1.14272	1.14272	0
2024-04-20 05:30:00	1.14311	1.142759	1.14311	0
2024-04-20 05:35:00	1.14233	1.14272	1.14233	0
2024-04-20 05:40:00	1.14311	1.142798	1.14311	0
2024-04-20 05:45:00	1.14272	1.142759	1.14272	0
2024-04-20 05:50:00	1.14311	1.142798	1.14311	0
2024-04-20 05:55:00	1.14194	1.14272	1.14194	0
2024-04-20 06:00:00	1.14272	1.14272	1.14272	0
2024-04-20 06:05:00	1.14272	1.14272	1.14272	0
2024-04-20 06:10:00	1.14272	1.14272	1.14272	0
2024-04-20 06:15:00	1.14272	1.14272	1.14272	0
2024-04-20 06:20:00	1.14272	1.142681	1.14272	0
2024-04-20 06:25:00	1.14272	1.14272	1.14272	0
2024-04-20 06:30:00	1.14272	1.142681	1.14272	0
2024-04-20 06:35:00	1.14272	1.142681	1.14272	0
2024-04-20 06:40:00	1.14272	1.142642	1.14272	0
2024-04-20 06:45:00	1.14311	1.142759	1.14311	0
2024-04-20 06:50:00	1.14233	1.14272	1.14233	0
2024-04-20 06:55:00	1.14311	1.142759	1.14311	0
2024-04-20 07:00:00	1.14272	1.142759	1.14272	0
2024-04-20 07:05:00	1.14272	1.142759	1.14272	0
2024-04-20 07:10:00	1.14311	1.142798	1.14311	0
2024-04-20 07:15:00	1.14272	1.142798	1.14272	0
2024-04-20 07:20:00	1.14272	1.142798	1.14272	0
2024-04-20 07:25:00	1.14272	1.142798	1.14272	0
2024-04-20 07:30:00	1.14311	1.142837	1.14311	0
2024-04-20 07:35:00	1.14233	1.142759	1.14233	0
2024-04-20 07:40:00	1.1435	1.142876	1.1435	0
2024-04-20 07:45:00	1.14194	1.142759	1.14194	0
2024-04-20 07:50:00	1.1435	1.142837	1.1435	0
2024-04-20 07:55:00	1.14272	1.142837	1.14272	0
2024-04-20 08:00:00	1.1435	1.142876	1.1435	0
2024-04-20 08:05:00	1.14272	1.142876	1.14272	0
2024-04-20 08:10:00	1.1435	1.142954	1.1435	0
2024-04-20 08:15:00	1.14272	1.142954	1.14272	0
2024-04-20 08:20:00	1.14311	1.142954	1.14311	0
2024-04-20 08:25:00	1.14272	1.142993	1.14272	0
2024-04-20 08:30:00	1.14272	1.142915	1.14272	0
2024-04-20 08:35:00	1.14272	1.142993	1.14272	0
2024-04-20 08:40:00	1.1435	1.142993	1.1435	0
2024-04-20 08:45:00	1.14272	1.142993	1.14272	0
2024-04-20 08:50:00	1.1435	1.142993	1.1435	0
2024-04-20 08:55:00	1.14272	1.142993	1.14272	0
2024-04-20 09:00:00	1.14272	1.142915	1.14272	0
2024-04-20 09:05:00	1.14272	1.142915	1.14272	0
2024-04-20 09:10:00	1.14272	1.142876	1.14272	0
2024-04-20 09:15:00	1.14272	1.142876	1.14272	0
2024-04-20 09:20:00	1.1435	1.142954	1.1435	0
2024-04-20 09:25:00	1.14272	1.142954	1.14272	0
2024-04-20 09:30:00	1.14272	1.142876	1.14272	0
2024-04-20 09:35:00	1.14272	1.142876	1.14272	0
2024-04-20 09:40:00	1.14272	1.142798	1.14272	0
2024-04-20 09:45:00	1.14272	1.142798	1.14272	0
2024-04-20 09:50:00	1.14272	1.142798	1.14272	0
2024-04-20 09:55:00	1.14272	1.142798	1.14272	0
2024-04-20 10:00:00	1.14311	1.142837	1.14311	0
2024-04-20 10:05:00	1.14311	1.142876	1.14311	0
2024-04-20 10:10:00	1.14272	1.142798	1.14272	0
2024-04-20 10:15:00	1.14272	1.142798	1.14272	0
2024-04-20 10:20:00	1.14311	1.142837	1.14311	0
2024-04-20 10:25:00	1.14272	1.142837	1.14272	0
2024-04-20 10:30:00	1.14311	1.142876	1.14311	0
2024-04-20 10:35:00	1.14311	1.142915	1.14311	0
2024-04-20 10:40:00	1.14272	1.142915	1.14272	0
2024-04-20 10:45:00	1.1435	1.142993	1.1435	0
2024-04-20 10:50:00	1.1435	1.143032	1.1435	0
2024-04-20 10:55:00	1.14272	1.142993	1.14272	0
2024-04-20 11:00:00	1.14272	1.142993	1.14272	0
2024-04-20 11:05:00	1.14311	1.143032	1.14311	0
2024-04-20 11:10:00	1.14272	1.142993	1.14272	0
2024-04-20 11:15:00	1.14311	1.143032	1.14311	0
2024-04-20 11:20:00	1.14272	1.142993	1.14272	0
2024-04-20 11:25:00	1.14311	1.142993	1.14311	0
2024-04-20 11:30:00	1.14311	1.143032	1.14311	0
2024-04-20 11:35:00	1.14272	1.142954	1.14272	0
2024-04-20 11:40:00	1.14311	1.142915	1.14311	0
2024-04-20 11:45:00	1.14233	1.142876	1.14233	0
2024-04-20 11:50:00	1.1435	1.142954	1.1435	0
2024-04-20 11:55:00	1.14272	1.142915	1.14272	0
2024-04-20 12:00:00	1.1435	1.142993	1.1435	0
2024-04-20 12:05:00	1.14272	1.142954	1.14272	0
2024-04-20 12:10:00	1.1435	1.143032	1.1435	0
2024-04-20 12:15:00	1.14272	1.142993	1.14272	0
2024-04-20 12:20:00	1.14272	1.142954	1.14272	0
2024-04-20 12:25:00	1.1439	1.143072	1.1439	0
2024-04-20 12:30:00	1.14272	1.143033	1.14272	0
2024-04-20 12:35:00	1.1439	1.14319	1.1439	0
2024-04-20 12:40:00	1.14272	1.143112	1.14272	0
2024-04-20 12:45:00	1.1439	1.14323	1.1439	0
2024-04-20 12:50:00	1.14272	1.143152	1.14272	0
2024-04-20 12:55:00	1.1435	1.14323	1.1435	0
2024-04-20 13:00:00	1.14272	1.143152	1.14272	0
2024-04-20 13:05:00	1.14272	1.143152	1.14272	0
2024-04-20 13:10:00	1.1435	1.14323	1.1435	0
2024-04-20 13:15:00	1.14272	1.143112	1.14272	0
2024-04-20 13:20:00	1.1439	1.14323	1.1439	0
2024-04-20 13:25:00	1.14311	1.143151	1.14311	0
2024-04-20 13:30:00	1.1435	1.143229	1.1435	0
2024-04-20 13:35:00	1.1435	1.143189	1.1435	0
2024-04-20 13:40:00	1.14311	1.143228	1.14311	0
2024-04-20 13:45:00	1.1439	1.143268	1.1439	0
2024-04-20 13:50:00	1.14272	1.143268	1.14272	0
2024-04-20 13:55:00	1.14428	1.143424	1.14428	0
2024-04-20 14:00:00	1.14272	1.143346	1.14272	0
2024-04-20 14:05:00	1.14311	1.143385	1.14311	0
2024-04-20 14:10:00	1.14428	1.143423	1.14428	0
2024-04-20 14:15:00	1.14272	1.143384	1.14272	0
2024-04-20 14:20:00	1.14428	1.143462	1.14428	0
2024-04-20 14:25:00	1.14272	1.143384	1.14272	0
2024-04-20 14:30:00	1.14428	1.143501	1.14428	0
2024-04-20 14:35:00	1.14272	1.143383	1.14272	0
2024-04-20 14:40:00	1.1439	1.143501	1.1439	0
2024-04-20 14:45:00	1.14272	1.143345	1.14272	0
2024-04-20 14:50:00	1.1439	1.143463	1.1439	0
2024-04-20 14:55:00	1.14311	1.143463	1.14311	0
2024-04-20 15:00:00	1.14428	1.143463	1.14428	0
2024-04-20 15:05:00	1.14272	1.143463	1.14272	0
2024-04-20 15:10:00	1.1435	1.143385	1.1435	0
2024-04-20 15:15:00	1.14311	1.143424	1.14311	0
2024-04-20 15:20:00	1.14428	1.143424	1.14428	0
2024-04-20 15:25:00	1.14272	1.143424	1.14272	0
2024-04-20 15:30:00	1.1435	1.143384	1.1435	0
2024-04-20 15:35:00	1.1435	1.143462	1.1435	0
2024-04-20 15:40:00	1.14311	1.143383	1.14311	0
2024-04-20 15:45:00	1.1439	1.143462	1.1439	0
2024-04-20 15:50:00	1.14311	1.143345	1.14311	0
2024-04-20 15:55:00	1.14428	1.143501	1.14428	0
2024-04-20 16:00:00	1.14272	1.143423	1.14272	0
2024-04-20 16:05:00	1.1439	1.143502	1.1439	0
2024-04-20 16:10:00	1.14311	1.143385	1.14311	0
2024-04-20 16:15:00	1.1439	1.143503	1.1439	0
2024-04-20 16:20:00	1.14311	1.143464	1.14311	0
2024-04-20 16:25:00	1.1439	1.143504	1.1439	0
2024-04-20 16:30:00	1.14311	1.143504	1.14311	0
2024-04-20 16:35:00	1.14428	1.143542	1.14428	0
2024-04-20 16:40:00	1.1435	1.143581	1.1435	0
2024-04-20 16:45:00	1.1435	1.143503	1.1435	0
2024-04-20 16:50:00	1.1435	1.143581	1.1435	0
2024-04-20 16:55:00	1.1439	1.143581	1.1439	0
2024-04-20 17:00:00	1.1435	1.14362	1.1435	0
2024-04-20 17:05:00	1.14428	1.143658	1.14428	0
2024-04-20 17:10:00	1.1435	1.143697	1.1435	0
2024-04-20 17:15:00	1.14428	1.143735	1.14428	0
2024-04-20 17:20:00	1.14311	1.143735	1.14311	0
2024-04-20 17:25:00	1.14428	1.143735	1.14428	0
2024-04-20 17:30:00	1.14311	1.143696	1.14311	0
2024-04-20 17:35:00	1.1439	1.143736	1.1439	0
2024-04-20 17:40:00	1.14311	1.143697	1.14311	0
2024-04-20 17:45:00	1.14428	1.143735	1.14428	0
2024-04-20 17:50:00	1.1435	1.143735	1.1435	0
2024-04-20 17:55:00	1.14428	1.143735	1.14428	0
2024-04-20 18:00:00	1.1435	1.143735	1.1435	0
2024-04-20 18:05:00	1.14428	1.143735	1.14428	0
2024-04-20 18:10:00	1.1435	1.143774	1.1435	0
2024-04-20 18:15:00	1.14428	1.143774	1.14428	0
2024-04-20 18:20:00	1.1435	1.143813	1.1435	0
2024-04-20 18:25:00	1.14428	1.143851	1.14428	0
2024-04-20 18:30:00	1.1439	1.14393	1.1439	0
2024-04-20 18:35:00	1.14428	1.14393	1.14428	0
2024-04-20 18:40:00	1.14428	1.144008	1.14428	0
2024-04-20 18:45:00	1.1435	1.14393	1.1435	0
2024-04-20 18:50:00	1.14428	1.144008	1.14428	0
2024-04-20 18:55:00	1.1435	1.14393	1.1435	0
2024-04-20 19:00:00	1.14467	1.144047	1.14467	0
2024-04-20 19:05:00	1.1435	1.143969	1.1435	0
2024-04-20 19:10:00	1.14467	1.144086	1.14467	0
2024-04-20 19:15:00	1.1435	1.144008	1.1435	0
2024-04-20 19:20:00	1.14507	1.144125	1.14507	0
2024-04-20 19:25:00	1.1435	1.144047	1.1435	0
2024-04-20 19:30:00	1.14428	1.144047	1.14428	0
2024-04-20 19:35:00	1.1439	1.144087	1.1439	0
2024-04-20 19:40:00	1.14428	1.144087	1.14428	0
2024-04-20 19:45:00	1.14311	1.144048	1.14311	0
2024-04-20 19:50:00	1.14428	1.144009	1.14428	0
2024-04-20 19:55:00	1.14428	1.144087	1.14428	0
2024-04-20 20:00:00	1.1439	1.14401	1.1439	0
2024-04-20 20:05:00	1.14428	1.144088	1.14428	0
2024-04-20 20:10:00	1.1439	1.143971	1.1439	0
2024-04-20 20:15:00	1.14428	1.144049	1.14428	0
2024-04-20 20:20:00	1.1439	1.144011	1.1439	0
2024-04-20 20:25:00	1.14507	1.144128	1.14507	0
2024-04-20 20:30:00	1.1439	1.14409	1.1439	0
2024-04-20 20:35:00	1.14467	1.144246	1.14467	0
2024-04-20 20:40:00	1.1435	1.144168	1.1435	0
2024-04-20 20:45:00	1.14467	1.144207	1.14467	0
2024-04-20 20:50:00	1.1439	1.144207	1.1439	0
2024-04-20 20:55:00	1.14467	1.144246	1.14467	0
2024-04-20 21:00:00	1.1439	1.144246	1.1439	0
2024-04-20 21:05:00	1.14428	1.144246	1.14428	0
2024-04-20 21:10:00	1.1439	1.144246	1.1439	0
2024-04-20 21:15:00	1.14507	1.144246	1.14507	0
2024-04-20 21:20:00	1.1439	1.144246	1.1439	0
2024-04-20 21:25:00	1.14428	1.144207	1.14428	0
2024-04-20 21:30:00	1.14428	1.144285	1.14428	0
2024-04-20 21:35:00	1.14467	1.144285	1.14467	0
2024-04-20 21:40:00	1.14428	1.144323	1.14428	0
2024-04-20 21:45:00	1.14428	1.144284	1.14428	0
2024-04-20 21:50:00	1.1435	1.144244	1.1435	0
2024-04-20 21:55:00	1.14507	1.144323	1.14507	0
2024-04-20 22:00:00	1.1435	1.144283	1.1435	0
2024-04-20 22:05:00	1.14507	1.144283	1.14507	0
2024-04-20 22:10:00	1.1439	1.144283	1.1439	0
2024-04-20 22:15:00	1.14507	1.144362	1.14507	0
2024-04-20 22:20:00	1.1439	1.144324	1.1439	0
2024-04-20 22:25:00	1.14507	1.144364	1.14507	0
2024-04-20 22:30:00	1.1439	1.144326	1.1439	0
2024-04-20 22:35:00	1.14507	1.144405	1.14507	0
2024-04-20 22:40:00	1.14467	1.144522	1.14467	0
2024-04-20 22:45:00	1.14467	1.144482	1.14467	0
2024-04-20 22:50:00	1.14467	1.144599	1.14467	0
2024-04-20 22:55:00	1.14428	1.14452	1.14428	0
2024-04-20 23:00:00	1.14507	1.144637	1.14507	0
2024-04-20 23:05:00	1.1439	1.14452	1.1439	0
2024-04-20 23:10:00	1.14507	1.144637	1.14507	0
2024-04-20 23:15:00	1.1435	1.14448	1.1435	0
2024-04-20 23:20:00	1.14507	1.144597	1.14507	0
2024-04-20 23:25:00	1.14467	1.144557	1.14467	0
2024-04-20 23:30:00	1.14507	1.144597	1.14507	0
2024-04-20 23:35:00	1.14428	1.144558	1.14428	0
2024-04-20 23:40:00	1.14507	1.144598	1.14507	0
2024-04-20 23:45:00	1.1439	1.14456	1.1439	0
2024-04-20 23:50:00	1.14507	1.14456	1.14507	0
2024-04-20 23:55:00	1.14428	1.144598	1.14428	0
2024-04-21 00:00:00	1.14507	1.144598	1.14507	0
2024-04-21 00:05:00	1.14428	1.144676	1.14428	0
2024-04-21 00:10:00	1.14507	1.144676	1.14507	0
2024-04-21 00:15:00	1.1439	1.144599	1.1439	0
2024-04-21 00:20:00	1.14507	1.144599	1.14507	0
2024-04-21 00:25:00	1.14467	1.144638	1.14467	0
2024-04-21 00:30:00	1.14507	1.144638	1.14507	0
2024-04-21 00:35:00	1.14428	1.144676	1.14428	0
2024-04-21 00:40:00	1.14507	1.144676	1.14507	0
2024-04-21 00:45:00	1.14428	1.144676	1.14428	0
2024-04-21 00:50:00	1.14546	1.144715	1.14546	0
2024-04-21 00:55:00	1.14428	1.144715	1.14428	0
2024-04-21 01:00:00	1.14507	1.144715	1.14507	0
2024-04-21 01:05:00	1.14507	1.144832	1.14507	0
2024-04-21 01:10:00	1.14507	1.144832	1.14507	0
2024-04-21 01:15:00	1.14507	1.144872	1.14507	0
2024-04-21 01:20:00	1.14507	1.144872	1.14507	0
2024-04-21 01:25:00	1.14507	1.144951	1.14507	0
2024-04-21 01:30:00	1.14507	1.144951	1.14507	0
2024-04-21 01:35:00	1.14546	1.145069	1.14546	0
2024-04-21 01:40:00	1.14467	1.14499	1.14467	0
2024-04-21 01:45:00	1.14507	1.145069	1.14507	0
2024-04-21 01:50:00	1.14507	1.145069	1.14507	0
2024-04-21 01:55:00	1.14507	1.145069	1.14507	0
2024-04-21 02:00:00	1.14467	1.145029	1.14467	0
2024-04-21 02:05:00	1.14507	1.145029	1.14507	0
2024-04-21 02:10:00	1.14507	1.145029	1.14507	0
2024-04-21 02:15:00	1.14507	1.145029	1.14507	0
2024-04-21 02:20:00	1.14507	1.145029	1.14507	0
2024-04-21 02:25:00	1.14507	1.14499	1.14507	0
2024-04-21 02:30:00	1.14507	1.14503	1.14507	0
2024-04-21 02:35:00	1.14546	1.145069	1.14546	0
2024-04-21 02:40:00	1.14507	1.145069	1.14507	0
2024-04-21 02:45:00	1.14585	1.145147	1.14585	0
2024-04-21 02:50:00	1.14507	1.145187	1.14507	0
2024-04-21 02:55:00	1.14546	1.145226	1.14546	0
2024-04-21 03:00:00	1.14507	1.145226	1.14507	0
2024-04-21 03:05:00	1.14546	1.145265	1.14546	0
2024-04-21 03:10:00	1.14507	1.145265	1.14507	0
2024-04-21 03:15:00	1.14546	1.145304	1.14546	0
2024-04-21 03:20:00	1.14507	1.145304	1.14507	0
2024-04-21 03:25:00	1.14507	1.145265	1.14507	0
2024-04-21 03:30:00	1.14546	1.145304	1.14546	0
2024-04-21 03:35:00	1.14546	1.145265	1.14546	0
2024-04-21 03:40:00	1.14546	1.145304	1.14546	0
2024-04-21 03:45:00	1.14507	1.145265	1.14507	0
2024-04-21 03:50:00	1.14546	1.145304	1.14546	0
2024-04-21 03:55:00	1.14507	1.145265	1.14507	0
2024-04-21 04:00:00	1.14507	1.145265	1.14507	0
2024-04-21 04:05:00	1.14507	1.145226	1.14507	0
2024-04-21 04:10:00	1.14585	1.145304	1.14585	0
2024-04-21 04:15:00	1.14507	1.145304	1.14507	0
2024-04-21 04:20:00	1.14507	1.145265	1.14507	0
2024-04-21 04:25:00	1.14507	1.145226	1.14507	0
2024-04-21 04:30:00	1.14546	1.145226	1.14546	0
2024-04-21 04:35:00	1.14507	1.145226	1.14507	0
2024-04-21 04:40:00	1.14663	1.145343	1.14663	0
2024-04-21 04:45:00	1.14507	1.145343	1.14507	0
2024-04-21 04:50:00	1.14624	1.14546	1.14624	0
2024-04-21 04:55:00	1.14507	1.14546	1.14507	0
2024-04-21 05:00:00	1.14624	1.145499	1.14624	0
2024-04-21 05:05:00	1.14507	1.145499	1.14507	0
2024-04-21 05:10:00	1.14507	1.145499	1.14507	0
2024-04-21 05:15:00	1.14585	1.145577	1.14585	0
2024-04-21 05:20:00	1.14507	1.145538	1.14507	0
2024-04-21 05:25:00	1.14585	1.145616	1.14585	0
2024-04-21 05:30:00	1.14507	1.14546	1.14507	0
2024-04-21 05:35:00	1.14663	1.145616	1.14663	0
2024-04-21 05:40:00	1.14507	1.145499	1.14507	0
2024-04-21 05:45:00	1.14624	1.145616	1.14624	0
2024-04-21 05:50:00	1.14507	1.145499	1.14507	0
2024-04-21 05:55:00	1.14663	1.145655	1.14663	0
2024-04-21 06:00:00	1.14546	1.145694	1.14546	0
2024-04-21 06:05:00	1.14585	1.145694	1.14585	0
2024-04-21 06:10:00	1.14546	1.145733	1.14546	0
2024-04-21 06:15:00	1.14624	1.145772	1.14624	0
2024-04-21 06:20:00	1.14507	1.145772	1.14507	0
2024-04-21 06:25:00	1.14663	1.145772	1.14663	0
2024-04-21 06:30:00	1.14585	1.14585	1.14585	0
2024-04-21 06:35:00	1.14585	1.145811	1.14585	0
2024-04-21 06:40:00	1.14546	1.14585	1.14546	0
2024-04-21 06:45:00	1.14624	1.145811	1.14624	0
2024-04-21 06:50:00	1.14624	1.145889	1.14624	0
2024-04-21 06:55:00	1.14507	1.145811	1.14507	0
2024-04-21 07:00:00	1.14663	1.145928	1.14663	0
2024-04-21 07:05:00	1.14507	1.145811	1.14507	0
2024-04-21 07:10:00	1.14663	1.145967	1.14663	0
2024-04-21 07:15:00	1.14585	1.145889	1.14585	0
2024-04-21 07:20:00	1.14585	1.145889	1.14585	0
2024-04-21 07:25:00	1.14663	1.145967	1.14663	0
2024-04-21 07:30:00	1.14546	1.145967	1.14546	0
2024-04-21 07:35:00	1.14624	1.145967	1.14624	0
2024-04-21 07:40:00	1.14546	1.145889	1.14546	0
2024-04-21 07:45:00	1.14663	1.146045	1.14663	0
2024-04-21 07:50:00	1.14507	1.145889	1.14507	0
2024-04-21 07:55:00	1.14702	1.146084	1.14702	0
2024-04-21 08:00:00	1.14585	1.146006	1.14585	0
2024-04-21 08:05:00	1.14663	1.146084	1.14663	0
2024-04-21 08:10:00	1.14546	1.146045	1.14546	0
2024-04-21 08:15:00	1.14663	1.146045	1.14663	0
2024-04-21 08:20:00	1.14507	1.146006	1.14507	0
2024-04-21 08:25:00	1.14624	1.146006	1.14624	0
2024-04-21 08:30:00	1.14624	1.146084	1.14624	0
2024-04-21 08:35:00	1.14624	1.146045	1.14624	0
2024-04-21 08:40:00	1.14663	1.146201	1.14663	0
2024-04-21 08:45:00	1.14585	1.146084	1.14585	0
2024-04-21 08:50:00	1.14663	1.146162	1.14663	0
2024-04-21 08:55:00	1.14546	1.146045	1.14546	0
2024-04-21 09:00:00	1.14663	1.146162	1.14663	0
2024-04-21 09:05:00	1.14585	1.146084	1.14585	0
2024-04-21 09:10:00	1.14663	1.14624	1.14663	0
2024-04-21 09:15:00	1.14585	1.146201	1.14585	0
2024-04-21 09:20:00	1.14663	1.14624	1.14663	0
2024-04-21 09:25:00	1.14585	1.146201	1.14585	0
2024-04-21 09:30:00	1.14663	1.146201	1.14663	0
2024-04-21 09:35:00	1.14585	1.146201	1.14585	0
2024-04-21 09:40:00	1.14663	1.146201	1.14663	0
2024-04-21 09:45:00	1.14585	1.14624	1.14585	0
2024-04-21 09:50:00	1.14663	1.14624	1.14663	0
2024-04-21 09:55:00	1.14546	1.146201	1.14546	0
2024-04-21 10:00:00	1.14663	1.146201	1.14663	0
2024-04-21 10:05:00	1.14585	1.146201	1.14585	0
2024-04-21 10:10:00	1.14663	1.146201	1.14663	0
2024-04-21 10:15:00	1.14546	1.146162	1.14546	0
2024-04-21 10:20:00	1.14663	1.146162	1.14663	0
2024-04-21 10:25:00	1.14546	1.146123	1.14546	0
2024-04-21 10:30:00	1.14663	1.146123	1.14663	0
2024-04-21 10:35:00	1.14585	1.146123	1.14585	0
2024-04-21 10:40:00	1.14663	1.146123	1.14663	0
2024-04-21 10:45:00	1.14624	1.146201	1.14624	0
2024-04-21 10:50:00	1.14585	1.146123	1.14585	0
2024-04-21 10:55:00	1.14663	1.146201	1.14663	0
2024-04-21 11:00:00	1.14624	1.146162	1.14624	0
2024-04-21 11:05:00	1.14624	1.14624	1.14624	0
2024-04-21 11:10:00	1.14624	1.146201	1.14624	0
2024-04-21 11:15:00	1.14663	1.146318	1.14663	0
2024-04-21 11:20:00	1.14585	1.14624	1.14585	0
2024-04-21 11:25:00	1.14585	1.14624	1.14585	0
2024-04-21 11:30:00	1.14585	1.146162	1.14585	0
2024-04-21 11:35:00	1.14624	1.146162	1.14624	0
2024-04-21 11:40:00	1.14585	1.146162	1.14585	0
2024-04-21 11:45:00	1.14663	1.146162	1.14663	0
2024-04-21 11:50:00	1.14624	1.146162	1.14624	0
2024-04-21 11:55:00	1.14585	1.146123	1.14585	0
2024-04-21 12:00:00	1.14741	1.14624	1.14741	0
2024-04-21 12:05:00	1.14624	1.146201	1.14624	0
2024-04-21 12:10:00	1.14702	1.146318	1.14702	0
2024-04-21 12:15:00	1.14585	1.146318	1.14585	0
2024-04-21 12:20:00	1.14741	1.146474	1.14741	0
2024-04-21 12:25:00	1.14585	1.146435	1.14585	0
2024-04-21 12:30:00	1.14702	1.146552	1.14702	0
2024-04-21 12:35:00	1.14585	1.146474	1.14585	0
2024-04-21 12:40:00	1.14663	1.146513	1.14663	0
2024-04-21 12:45:00	1.14624	1.146552	1.14624	0
2024-04-21 12:50:00	1.14663	1.146474	1.14663	0
2024-04-21 12:55:00	1.14624	1.146474	1.14624	0
2024-04-21 13:00:00	1.14741	1.146513	1.14741	0
2024-04-21 13:05:00	1.14624	1.146552	1.14624	0
2024-04-21 13:10:00	1.14663	1.146474	1.14663	0
2024-04-21 13:15:00	1.14624	1.146513	1.14624	0
2024-04-21 13:20:00	1.14702	1.146513	1.14702	0
2024-04-21 13:25:00	1.14624	1.146552	1.14624	0
2024-04-21 13:30:00	1.14702	1.146591	1.14702	0
2024-04-21 13:35:00	1.14663	1.14663	1.14663	0
2024-04-21 13:40:00	1.14663	1.14663	1.14663	0
2024-04-21 13:45:00	1.14663	1.146669	1.14663	0
2024-04-21 13:50:00	1.14663	1.146591	1.14663	0
2024-04-21 13:55:00	1.14663	1.14663	1.14663	0
2024-04-21 14:00:00	1.14663	1.14663	1.14663	0
2024-04-21 14:05:00	1.14741	1.146747	1.14741	0
2024-04-21 14:10:00	1.14624	1.146669	1.14624	0
2024-04-21 14:15:00	1.1478	1.146825	1.1478	0
2024-04-21 14:20:00	1.14663	1.146786	1.14663	0
2024-04-21 14:25:00	1.14663	1.146786	1.14663	0
2024-04-21 14:30:00	1.14663	1.146786	1.14663	0
2024-04-21 14:35:00	1.14663	1.146786	1.14663	0
2024-04-21 14:40:00	1.14663	1.146786	1.14663	0
2024-04-21 14:45:00	1.14702	1.146825	1.14702	0
2024-04-21 14:50:00	1.14663	1.146825	1.14663	0
2024-04-21 14:55:00	1.14663	1.146747	1.14663	0
2024-04-21 15:00:00	1.14624	1.146747	1.14624	0
2024-04-21 15:05:00	1.14741	1.146708	1.14741	0
2024-04-21 15:10:00	1.14663	1.146708	1.14663	0
2024-04-21 15:15:00	1.14663	1.146708	1.14663	0
2024-04-21 15:20:00	1.14741	1.146786	1.14741	0
2024-04-21 15:25:00	1.14663	1.146786	1.14663	0
2024-04-21 15:30:00	1.14663	1.146786	1.14663	0
2024-04-21 15:35:00	1.14663	1.146747	1.14663	0
2024-04-21 15:40:00	1.14663	1.146747	1.14663	0
2024-04-21 15:45:00	1.14702	1.146786	1.14702	0
2024-04-21 15:50:00	1.14624	1.146786	1.14624	0
2024-04-21 15:55:00	1.14741	1.146786	1.14741	0
2024-04-21 16:00:00	1.14702	1.146825	1.14702	0
2024-04-21 16:05:00	1.14702	1.146864	1.14702	0
2024-04-21 16:10:00	1.14663	1.146786	1.14663	0
2024-04-21 16:15:00	1.14741	1.146864	1.14741	0
2024-04-21 16:20:00	1.14663	1.146864	1.14663	0
2024-04-21 16:25:00	1.14702	1.146903	1.14702	0
2024-04-21 16:30:00	1.14702	1.146942	1.14702	0
2024-04-21 16:35:00	1.14663	1.146903	1.14663	0
2024-04-21 16:40:00	1.1478	1.147059	1.1478	0
2024-04-21 16:45:00	1.14624	1.146942	1.14624	0
2024-04-21 16:50:00	1.14741	1.146981	1.14741	0
2024-04-21 16:55:00	1.14663	1.146942	1.14663	0
2024-04-21 17:00:00	1.14741	1.14702	1.14741	0
2024-04-21 17:05:00	1.14624	1.146903	1.14624	0
2024-04-21 17:10:00	1.1478	1.14702	1.1478	0
2024-04-21 17:15:00	1.14663	1.146981	1.14663	0
2024-04-21 17:20:00	1.1478	1.147059	1.1478	0
2024-04-21 17:25:00	1.14663	1.147059	1.14663	0
2024-04-21 17:30:00	1.14819	1.147098	1.14819	0
2024-04-21 17:35:00	1.14702	1.147176	1.14702	0
2024-04-21 17:40:00	1.14741	1.147176	1.14741	0
2024-04-21 17:45:00	1.14663	1.147176	1.14663	0
2024-04-21 17:50:00	1.1478	1.147215	1.1478	0
2024-04-21 17:55:00	1.14663	1.147254	1.14663	0
2024-04-21 18:00:00	1.14702	1.147176	1.14702	0
2024-04-21 18:05:00	1.14702	1.147215	1.14702	0
2024-04-21 18:10:00	1.14702	1.147137	1.14702	0
2024-04-21 18:15:00	1.14702	1.147176	1.14702	0
2024-04-21 18:20:00	1.14702	1.147059	1.14702	0
2024-04-21 18:25:00	1.14702	1.147059	1.14702	0
2024-04-21 18:30:00	1.14663	1.146981	1.14663	0
2024-04-21 18:35:00	1.14819	1.147137	1.14819	0
2024-04-21 18:40:00	1.14663	1.14702	1.14663	0
2024-04-21 18:45:00	1.1478	1.147137	1.1478	0
2024-04-21 18:50:00	1.14663	1.147098	1.14663	0
2024-04-21 18:55:00	1.14819	1.147215	1.14819	0
2024-04-21 19:00:00	1.14663	1.147176	1.14663	0
2024-04-21 19:05:00	1.14819	1.147293	1.14819	0
2024-04-21 19:10:00	1.14663	1.147254	1.14663	0
2024-04-21 19:15:00	1.14702	1.147254	1.14702	0
2024-04-21 19:20:00	1.14702	1.147293	1.14702	0
2024-04-21 19:25:00	1.14702	1.147176	1.14702	0
2024-04-21 19:30:00	1.14663	1.147176	1.14663	0
2024-04-21 19:35:00	1.14702	1.147098	1.14702	0
2024-04-21 19:40:00	1.14741	1.147176	1.14741	0
2024-04-21 19:45:00	1.14663	1.14702	1.14663	0
2024-04-21 19:50:00	1.14741	1.147098	1.14741	0
2024-04-21 19:55:00	1.14741	1.14702	1.14741	0
2024-04-21 20:00:00	1.14741	1.147098	1.14741	0
2024-04-21 20:05:00	1.14702	1.147098	1.14702	0
2024-04-21 20:10:00	1.14741	1.147137	1.14741	0
2024-04-21 20:15:00	1.14702	1.147137	1.14702	0
2024-04-21 20:20:00	1.1478	1.147254	1.1478	0
2024-04-21 20:25:00	1.14741	1.147293	1.14741	0
2024-04-21 20:30:00	1.14741	1.147293	1.14741	0
2024-04-21 20:35:00	1.1478	1.14741	1.1478	0
2024-04-21 20:40:00	1.14741	1.14741	1.14741	0
2024-04-21 20:45:00	1.14819	1.147488	1.14819	0
2024-04-21 20:50:00	1.14663	1.14741	1.14663	0
2024-04-21 20:55:00	1.14819	1.147527	1.14819	0
2024-04-21 21:00:00	1.14702	1.147488	1.14702	0
2024-04-21 21:05:00	1.14819	1.147605	1.14819	0
2024-04-21 21:10:00	1.14702	1.147527	1.14702	0
2024-04-21 21:15:00	1.14819	1.147605	1.14819	0
2024-04-21 21:20:00	1.14741	1.147605	1.14741	0
2024-04-21 21:25:00	1.14819	1.147644	1.14819	0
2024-04-21 21:30:00	1.14702	1.147605	1.14702	0
2024-04-21 21:35:00	1.14819	1.147605	1.14819	0
2024-04-21 21:40:00	1.14702	1.147644	1.14702	0
2024-04-21 21:45:00	1.14819	1.147644	1.14819	0
2024-04-21 21:50:00	1.14702	1.147644	1.14702	0
2024-04-21 21:55:00	1.14819	1.147644	1.14819	0
2024-04-21 22:00:00	1.14663	1.147605	1.14663	0
2024-04-21 22:05:00	1.14819	1.147605	1.14819	0
2024-04-21 22:10:00	1.14741	1.147605	1.14741	0
2024-04-21 22:15:00	1.14819	1.147605	1.14819	0
2024-04-21 22:20:00	1.14819	1.147722	1.14819	0
2024-04-21 22:25:00	1.1478	1.147683	1.1478	0
2024-04-21 22:30:00	1.14819	1.1478	1.14819	0
2024-04-21 22:35:00	1.14819	1.1478	1.14819	0
2024-04-21 22:40:00	1.1478	1.147878	1.1478	0
2024-04-21 22:45:00	1.1478	1.147839	1.1478	0
2024-04-21 22:50:00	1.14819	1.147995	1.14819	0
2024-04-21 22:55:00	1.14741	1.147917	1.14741	0
2024-04-21 23:00:00	1.14819	1.147995	1.14819	0
2024-04-21 23:05:00	1.14702	1.147878	1.14702	0
2024-04-21 23:10:00	1.14819	1.147878	1.14819	0
2024-04-21 23:15:00	1.14819	1.147917	1.14819	0
2024-04-21 23:20:00	1.14819	1.147917	1.14819	0
2024-04-21 23:25:00	1.1478	1.147878	1.1478	0
2024-04-21 23:30:00	1.14819	1.147917	1.14819	0
2024-04-21 23:35:00	1.14741	1.147878	1.14741	0
2024-04-21 23:40:00	1.14819	1.147878	1.14819	0
2024-04-21 23:45:00	1.1478	1.147917	1.1478	0
2024-04-21 23:50:00	1.14819	1.147917	1.14819	0
2024-04-21 23:55:00	1.14819	1.148034	1.14819	0
2024-04-22 00:00:00	1.14819	1.148034	1.14819	0
2024-04-22 00:05:00	1.14819	1.148034	1.14819	0
2024-04-22 00:10:00	1.14819	1.148034	1.14819	0
2024-04-22 00:15:00	1.14819	1.148073	1.14819	0
2024-04-22 00:20:00	1.14741	1.147995	1.14741	0
2024-04-22 00:25:00	1.14819	1.148073	1.14819	0
2024-04-22 00:30:00	1.14819	1.148073	1.14819	0
2024-04-22 00:35:00	1.1478	1.148073	1.1478	0
2024-04-22 00:40:00	1.14819	1.148073	1.14819	0
2024-04-22 00:45:00	1.14741	1.147995	1.14741	0
2024-04-22 00:50:00	1.14819	1.147995	1.14819	0
2024-04-22 00:55:00	1.14741	1.147917	1.14741	0
2024-04-22 01:00:00	1.14858	1.147956	1.14858	0
2024-04-22 01:05:00	1.14702	1.147839	1.14702	0
2024-04-22 01:10:00	1.14819	1.147917	1.14819	0
2024-04-22 01:15:00	1.1478	1.147878	1.1478	0
2024-04-22 01:20:00	1.14819	1.147878	1.14819	0
2024-04-22 01:25:00	1.14819	1.147917	1.14819	0
2024-04-22 01:30:00	1.14819	1.147917	1.14819	0
2024-04-22 01:35:00	1.1478	1.147956	1.1478	0
2024-04-22 01:40:00	1.14897	1.148034	1.14897	0
2024-04-22 01:45:00	1.1478	1.148073	1.1478	0
2024-04-22 01:50:00	1.14819	1.148034	1.14819	0
2024-04-22 01:55:00	1.14897	1.148229	1.14897	0
2024-04-22 02:00:00	1.14819	1.148229	1.14819	0
2024-04-22 02:05:00	1.14858	1.148307	1.14858	0
2024-04-22 02:10:00	1.14819	1.148307	1.14819	0
2024-04-22 02:15:00	1.14819	1.148307	1.14819	0
2024-04-22 02:20:00	1.14819	1.148307	1.14819	0
2024-04-22 02:25:00	1.14819	1.148346	1.14819	0
2024-04-22 02:30:00	1.14819	1.148268	1.14819	0
2024-04-22 02:35:00	1.14819	1.148307	1.14819	0
2024-04-22 02:40:00	1.14897	1.148385	1.14897	0
2024-04-22 02:45:00	1.14819	1.148307	1.14819	0
2024-04-22 02:50:00	1.14819	1.148307	1.14819	0
2024-04-22 02:55:00	1.1478	1.148229	1.1478	0
2024-04-22 03:00:00	1.14897	1.148307	1.14897	0
2024-04-22 03:05:00	1.14819	1.148307	1.14819	0
2024-04-22 03:10:00	1.14937	1.148425	1.14937	0
2024-04-22 03:15:00	1.14819	1.148425	1.14819	0
2024-04-22 03:20:00	1.14976	1.148582	1.14976	0
2024-04-22 03:25:00	1.14819	1.148582	1.14819	0
2024-04-22 03:30:00	1.14897	1.148582	1.14897	0
2024-04-22 03:35:00	1.14858	1.148621	1.14858	0
2024-04-22 03:40:00	1.14819	1.148621	1.14819	0
2024-04-22 03:45:00	1.14819	1.14866	1.14819	0
2024-04-22 03:50:00	1.14819	1.148582	1.14819	0
2024-04-22 03:55:00	1.14819	1.148582	1.14819	0
2024-04-22 04:00:00	1.14819	1.148464	1.14819	0
2024-04-22 04:05:00	1.14897	1.148542	1.14897	0
2024-04-22 04:10:00	1.14819	1.148385	1.14819	0
2024-04-22 04:15:00	1.14819	1.148385	1.14819	0
2024-04-22 04:20:00	1.14819	1.148307	1.14819	0
2024-04-22 04:25:00	1.14897	1.148346	1.14897	0
2024-04-22 04:30:00	1.14819	1.148346	1.14819	0
2024-04-22 04:35:00	1.14937	1.148464	1.14937	0
2024-04-22 04:40:00	1.14819	1.148464	1.14819	0
2024-04-22 04:45:00	1.14937	1.148582	1.14937	0
2024-04-22 04:50:00	1.14819	1.148582	1.14819	0
2024-04-22 04:55:00	1.14897	1.148582	1.14897	0
2024-04-22 05:00:00	1.14819	1.148582	1.14819	0
2024-04-22 05:05:00	1.14937	1.1487	1.14937	0
2024-04-22 05:10:00	1.14819	1.1487	1.14819	0
2024-04-22 05:15:00	1.14976	1.148779	1.14976	0
2024-04-22 05:20:00	1.14819	1.148779	1.14819	0
2024-04-22 05:25:00	1.14897	1.148739	1.14897	0
2024-04-22 05:30:00	1.14819	1.148739	1.14819	0
2024-04-22 05:35:00	1.14976	1.148778	1.14976	0
2024-04-22 05:40:00	1.14819	1.148778	1.14819	0
2024-04-22 05:45:00	1.14976	1.148857	1.14976	0
2024-04-22 05:50:00	1.15015	1.149053	1.15015	0
2024-04-22 05:55:00	1.15132	1.149248	1.15132	0
2024-04-22 06:00:00	1.15132	1.149561	1.15132	0
2024-04-22 06:05:00	1.15132	1.149717	1.15132	0
2024-04-22 06:10:00	1.14976	1.149874	1.14976	0
2024-04-22 06:15:00	1.14976	1.149953	1.14976	0
2024-04-22 06:20:00	1.14976	1.15011	1.14976	0
2024-04-22 06:25:00	1.14976	1.15011	1.14976	0
2024-04-22 06:30:00	1.14976	1.150267	1.14976	0
2024-04-22 06:35:00	1.14897	1.150188	1.14897	0
2024-04-22 06:40:00	1.14976	1.150149	1.14976	0
2024-04-22 06:45:00	1.14858	1.149875	1.14858	0
2024-04-22 06:50:00	1.14976	1.149719	1.14976	0
2024-04-22 06:55:00	1.14819	1.149406	1.14819	0
2024-04-22 07:00:00	1.14976	1.149406	1.14976	0
2024-04-22 07:05:00	1.14858	1.149288	1.14858	0
2024-04-22 07:10:00	1.14976	1.149288	1.14976	0
2024-04-22 07:15:00	1.14897	1.149209	1.14897	0
2024-04-22 07:20:00	1.14937	1.14917	1.14937	0
2024-04-22 07:25:00	1.14897	1.14917	1.14897	0
2024-04-22 07:30:00	1.14937	1.149131	1.14937	0
2024-04-22 07:35:00	1.14858	1.149131	1.14858	0
2024-04-22 07:40:00	1.14976	1.149131	1.14976	0
2024-04-22 07:45:00	1.14937	1.149249	1.14937	0
2024-04-22 07:50:00	1.14897	1.14917	1.14897	0
2024-04-22 07:55:00	1.14937	1.149249	1.14937	0
2024-04-22 08:00:00	1.14897	1.14917	1.14897	0
2024-04-22 08:05:00	1.14976	1.149249	1.14976	0
2024-04-22 08:10:00	1.14819	1.149131	1.14819	0
2024-04-22 08:15:00	1.14976	1.14921	1.14976	0
2024-04-22 08:20:00	1.14858	1.149131	1.14858	0
2024-04-22 08:25:00	1.14976	1.149249	1.14976	0
2024-04-22 08:30:00	1.14897	1.14917	1.14897	0
2024-04-22 08:35:00	1.14897	1.14913	1.14897	0
2024-04-22 08:40:00	1.14937	1.14917	1.14937	0
2024-04-22 08:45:00	1.14897	1.14913	1.14897	0
2024-04-22 08:50:00	1.14937	1.14917	1.14937	0
2024-04-22 08:55:00	1.15015	1.149209	1.15015	0
2024-04-22 09:00:00	1.14897	1.149287	1.14897	0
2024-04-22 09:05:00	1.14897	1.149208	1.14897	0
2024-04-22 09:10:00	1.14976	1.149326	1.14976	0
2024-04-22 09:15:00	1.14937	1.149287	1.14937	0
2024-04-22 09:20:00	1.15015	1.149405	1.15015	0
2024-04-22 09:25:00	1.14937	1.149445	1.14937	0
2024-04-22 09:30:00	1.14937	1.149445	1.14937	0
2024-04-22 09:35:00	1.14937	1.149485	1.14937	0
2024-04-22 09:40:00	1.14897	1.149445	1.14897	0
2024-04-22 09:45:00	1.14976	1.149406	1.14976	0
2024-04-22 09:50:00	1.14976	1.149485	1.14976	0
2024-04-22 09:55:00	1.15093	1.149681	1.15093	0
2024-04-22 10:00:00	1.15132	1.149837	1.15132	0
2024-04-22 10:05:00	1.14976	1.149876	1.14976	0
2024-04-22 10:10:00	1.15054	1.149915	1.15054	0
2024-04-22 10:15:00	1.15015	1.149993	1.15015	0
2024-04-22 10:20:00	1.14976	1.150032	1.14976	0
2024-04-22 10:25:00	1.14976	1.150071	1.14976	0
2024-04-22 10:30:00	1.14976	1.15015	1.14976	0
2024-04-22 10:35:00	1.14976	1.15015	1.14976	0
2024-04-22 10:40:00	1.14937	1.150111	1.14937	0
2024-04-22 10:45:00	1.14976	1.149994	1.14976	0
2024-04-22 10:50:00	1.14976	1.149838	1.14976	0
2024-04-22 10:55:00	1.14976	1.149838	1.14976	0
2024-04-22 11:00:00	1.14976	1.14976	1.14976	0
2024-04-22 11:05:00	1.14976	1.149721	1.14976	0
2024-04-22 11:10:00	1.15132	1.149877	1.15132	0
2024-04-22 11:15:00	1.15132	1.150033	1.15132	0
2024-04-22 11:20:00	1.14976	1.150033	1.14976	0
2024-04-22 11:25:00	1.14976	1.150033	1.14976	0
2024-04-22 11:30:00	1.14976	1.150072	1.14976	0
2024-04-22 11:35:00	1.14976	1.150072	1.14976	0
2024-04-22 11:40:00	1.14976	1.150072	1.14976	0
2024-04-22 11:45:00	1.14976	1.150072	1.14976	0
2024-04-22 11:50:00	1.14976	1.150072	1.14976	0
2024-04-22 11:55:00	1.15132	1.150228	1.15132	0
2024-04-22 12:00:00	1.15132	1.150228	1.15132	0
2024-04-22 12:05:00	1.15132	1.150228	1.15132	0
2024-04-22 12:10:00	1.15132	1.150384	1.15132	0
2024-04-22 12:15:00	1.15132	1.15054	1.15132	0
2024-04-22 12:20:00	1.15093	1.150657	1.15093	0
2024-04-22 12:25:00	1.14976	1.150657	1.14976	0
2024-04-22 12:30:00	1.15015	1.150696	1.15015	0
2024-04-22 12:35:00	1.15015	1.150735	1.15015	0
2024-04-22 12:40:00	1.15132	1.150891	1.15132	0
2024-04-22 12:45:00	1.15132	1.150891	1.15132	0
2024-04-22 12:50:00	1.15132	1.150891	1.15132	0
2024-04-22 12:55:00	1.15171	1.15093	1.15171	0
2024-04-22 13:00:00	1.15132	1.15093	1.15132	0
2024-04-22 13:05:00	1.15132	1.15093	1.15132	0
2024-04-22 13:10:00	1.15132	1.150969	1.15132	0
2024-04-22 13:15:00	1.15093	1.151086	1.15093	0
2024-04-22 13:20:00	1.14976	1.151047	1.14976	0
2024-04-22 13:25:00	1.14976	1.151008	1.14976	0
2024-04-22 13:30:00	1.14976	1.150852	1.14976	0
2024-04-22 13:35:00	1.14976	1.150696	1.14976	0
2024-04-22 13:40:00	1.14976	1.15054	1.14976	0
2024-04-22 13:45:00	1.14976	1.150345	1.14976	0
2024-04-22 13:50:00	1.14976	1.150189	1.14976	0
2024-04-22 13:55:00	1.14937	1.149994	1.14937	0
2024-04-22 14:00:00	1.14937	1.149799	1.14937	0
2024-04-22 14:05:00	1.15054	1.14976	1.15054	0
2024-04-22 14:10:00	1.14976	1.14976	1.14976	0
2024-04-22 14:15:00	1.14937	1.149721	1.14937	0
2024-04-22 14:20:00	1.14937	1.149682	1.14937	0
2024-04-22 14:25:00	1.14937	1.149643	1.14937	0
2024-04-22 14:30:00	1.15054	1.149721	1.15054	0
2024-04-22 14:35:00	1.14976	1.149721	1.14976	0
2024-04-22 14:40:00	1.14897	1.149642	1.14897	0
2024-04-22 14:45:00	1.15015	1.14972	1.15015	0
2024-04-22 14:50:00	1.14976	1.149759	1.14976	0
2024-04-22 14:55:00	1.14937	1.149642	1.14937	0
2024-04-22 15:00:00	1.14976	1.149642	1.14976	0
2024-04-22 15:05:00	1.14937	1.149642	1.14937	0
2024-04-22 15:10:00	1.14937	1.149642	1.14937	0
2024-04-22 15:15:00	1.15015	1.14972	1.15015	0
2024-04-22 15:20:00	1.14976	1.149642	1.14976	0
2024-04-22 15:25:00	1.14976	1.149642	1.14976	0
2024-04-22 15:30:00	1.15015	1.14976	1.15015	0
2024-04-22 15:35:00	1.14976	1.149721	1.14976	0
2024-04-22 15:40:00	1.14976	1.149721	1.14976	0
2024-04-22 15:45:00	1.15015	1.149799	1.15015	0
2024-04-22 15:50:00	1.14976	1.149799	1.14976	0
2024-04-22 15:55:00	1.14976	1.149838	1.14976	0
2024-04-22 16:00:00	1.15015	1.149916	1.15015	0
2024-04-22 16:05:00	1.15015	1.149916	1.15015	0
2024-04-22 16:10:00	1.14976	1.149916	1.14976	0
2024-04-22 16:15:00	1.14976	1.149916	1.14976	0
2024-04-22 16:20:00	1.14976	1.149877	1.14976	0
2024-04-22 16:25:00	1.14976	1.149877	1.14976	0
2024-04-22 16:30:00	1.15054	1.149955	1.15054	0
2024-04-22 16:35:00	1.15015	1.149955	1.15015	0
2024-04-22 16:40:00	1.14976	1.149955	1.14976	0
2024-04-22 16:45:00	1.15093	1.150072	1.15093	0
2024-04-22 16:50:00	1.14976	1.150033	1.14976	0
2024-04-22 16:55:00	1.15054	1.150072	1.15054	0
2024-04-22 17:00:00	1.15054	1.15015	1.15054	0
2024-04-22 17:05:00	1.14976	1.15015	1.14976	0
2024-04-22 17:10:00	1.15093	1.150267	1.15093	0
2024-04-22 17:15:00	1.14976	1.150267	1.14976	0
2024-04-22 17:20:00	1.14976	1.150189	1.14976	0
2024-04-22 17:25:00	1.15054	1.150228	1.15054	0
2024-04-22 17:30:00	1.15015	1.150267	1.15015	0
2024-04-22 17:35:00	1.15054	1.150228	1.15054	0
2024-04-22 17:40:00	1.15015	1.150267	1.15015	0
2024-04-22 17:45:00	1.15015	1.150228	1.15015	0
2024-04-22 17:50:00	1.15054	1.150228	1.15054	0
2024-04-22 17:55:00	1.15054	1.150306	1.15054	0
2024-04-22 18:00:00	1.14976	1.150189	1.14976	0
2024-04-22 18:05:00	1.15054	1.150267	1.15054	0
2024-04-22 18:10:00	1.15054	1.150345	1.15054	0
2024-04-22 18:15:00	1.14976	1.150267	1.14976	0
2024-04-22 18:20:00	1.15015	1.150267	1.15015	0
2024-04-22 18:25:00	1.15093	1.150306	1.15093	0
2024-04-22 18:30:00	1.15054	1.150345	1.15054	0
2024-04-22 18:35:00	1.15015	1.150345	1.15015	0
2024-04-22 18:40:00	1.15093	1.150384	1.15093	0
2024-04-22 18:45:00	1.15015	1.150345	1.15015	0
2024-04-22 18:50:00	1.15015	1.150384	1.15015	0
2024-04-22 18:55:00	1.15054	1.150384	1.15054	0
2024-04-22 19:00:00	1.15093	1.150423	1.15093	0
2024-04-22 19:05:00	1.15054	1.150501	1.15054	0
2024-04-22 19:10:00	1.15054	1.15054	1.15054	0
2024-04-22 19:15:00	1.15093	1.15054	1.15093	0
2024-04-22 19:20:00	1.15015	1.150501	1.15015	0
2024-04-22 19:25:00	1.14976	1.150462	1.14976	0
2024-04-22 19:30:00	1.15054	1.150423	1.15054	0
2024-04-22 19:35:00	1.15132	1.15054	1.15132	0
2024-04-22 19:40:00	1.15093	1.150618	1.15093	0
2024-04-22 19:45:00	1.15054	1.150618	1.15054	0
2024-04-22 19:50:00	1.15015	1.15054	1.15015	0
2024-04-22 19:55:00	1.15132	1.150618	1.15132	0
2024-04-22 20:00:00	1.15054	1.150618	1.15054	0
2024-04-22 20:05:00	1.15015	1.15054	1.15015	0
2024-04-22 20:10:00	1.15054	1.150579	1.15054	0
2024-04-22 20:15:00	1.15093	1.150696	1.15093	0
2024-04-22 20:20:00	1.15093	1.150735	1.15093	0
2024-04-22 20:25:00	1.15015	1.150618	1.15015	0
2024-04-22 20:30:00	1.15054	1.150579	1.15054	0
2024-04-22 20:35:00	1.15093	1.150618	1.15093	0
2024-04-22 20:40:00	1.15093	1.150696	1.15093	0
2024-04-22 20:45:00	1.15015	1.150579	1.15015	0
2024-04-22 20:50:00	1.15132	1.150657	1.15132	0
2024-04-22 20:55:00	1.15054	1.150696	1.15054	0
2024-04-22 21:00:00	1.15015	1.150657	1.15015	0
2024-04-22 21:05:00	1.15132	1.150696	1.15132	0
2024-04-22 21:10:00	1.15054	1.150657	1.15054	0
2024-04-22 21:15:00	1.15054	1.150696	1.15054	0
2024-04-22 21:20:00	1.15132	1.150774	1.15132	0
2024-04-22 21:25:00	1.15054	1.150735	1.15054	0
2024-04-22 21:30:00	1.15132	1.150774	1.15132	0
2024-04-22 21:35:00	1.15054	1.150813	1.15054	0
2024-04-22 21:40:00	1.15093	1.150774	1.15093	0
2024-04-22 21:45:00	1.15132	1.150852	1.15132	0
2024-04-22 21:50:00	1.15133	1.15097	1.15133	0
2024-04-22 21:55:00	1.15133	1.150971	1.15133	0
2024-04-22 22:00:00	1.15133	1.15105	1.15133	0
2024-04-22 22:05:00	1.15055	1.151051	1.15055	0
2024-04-22 22:10:00	1.15132	1.151051	1.15132	0
2024-04-22 22:15:00	1.15094	1.151091	1.15094	0
2024-04-22 22:20:00	1.15132	1.151091	1.15132	0
2024-04-22 22:25:00	1.15094	1.151131	1.15094	0
2024-04-22 22:30:00	1.15055	1.151093	1.15055	0
2024-04-22 22:35:00	1.15133	1.151094	1.15133	0
2024-04-22 22:40:00	1.15055	1.151016	1.15055	0
2024-04-22 22:45:00	1.15133	1.151016	1.15133	0
2024-04-22 22:50:00	1.15133	1.151016	1.15133	0
2024-04-22 22:55:00	1.15094	1.151055	1.15094	0
2024-04-22 23:00:00	1.15133	1.151056	1.15133	0
2024-04-22 23:05:00	1.15094	1.151056	1.15094	0
2024-04-22 23:10:00	1.15132	1.151056	1.15132	0
2024-04-22 23:15:00	1.15132	1.151094	1.15132	0
2024-04-22 23:20:00	1.15093	1.151132	1.15093	0
2024-04-22 23:25:00	1.15132	1.151131	1.15132	0
2024-04-22 23:30:00	1.15093	1.151169	1.15093	0
2024-04-22 23:35:00	1.15132	1.151168	1.15132	0
2024-04-22 23:40:00	1.15132	1.151167	1.15132	0
2024-04-22 23:45:00	1.15093	1.151166	1.15093	0
2024-04-22 23:50:00	1.15132	1.151165	1.15132	0
2024-04-22 23:55:00	1.15093	1.151164	1.15093	0
2024-04-23 00:00:00	1.15054	1.151086	1.15054	0
2024-04-23 00:05:00	1.15132	1.151086	1.15132	0
2024-04-23 00:10:00	1.15093	1.151086	1.15093	0
2024-04-23 00:15:00	1.15132	1.151086	1.15132	0
2024-04-23 00:20:00	1.15132	1.151125	1.15132	0
2024-04-23 00:25:00	1.15132	1.151125	1.15132	0
2024-04-23 00:30:00	1.15132	1.151125	1.15132	0
2024-04-23 00:35:00	1.15054	1.151086	1.15054	0
2024-04-23 00:40:00	1.15093	1.151047	1.15093	0
2024-04-23 00:45:00	1.15132	1.151086	1.15132	0
2024-04-23 00:50:00	1.15132	1.151164	1.15132	0
2024-04-23 00:55:00	1.15132	1.151164	1.15132	0
2024-04-23 01:00:00	1.15171	1.151242	1.15171	0
2024-04-23 01:05:00	1.15132	1.151242	1.15132	0
2024-04-23 01:10:00	1.15132	1.151242	1.15132	0
2024-04-23 01:15:00	1.15171	1.151281	1.15171	0
2024-04-23 01:20:00	1.15132	1.151281	1.15132	0
2024-04-23 01:25:00	1.15132	1.151359	1.15132	0
2024-04-23 01:30:00	1.15093	1.151359	1.15093	0
2024-04-23 01:35:00	1.15132	1.151359	1.15132	0
2024-04-23 01:40:00	1.15171	1.151398	1.15171	0
2024-04-23 01:45:00	1.15132	1.151398	1.15132	0
2024-04-23 01:50:00	1.15132	1.151359	1.15132	0
2024-04-23 01:55:00	1.15171	1.151398	1.15171	0
2024-04-23 02:00:00	1.15132	1.151398	1.15132	0
2024-04-23 02:05:00	1.15132	1.151359	1.15132	0
2024-04-23 02:10:00	1.15132	1.151359	1.15132	0
2024-04-23 02:15:00	1.15132	1.151359	1.15132	0
2024-04-23 02:20:00	1.15132	1.151398	1.15132	0
2024-04-23 02:25:00	1.15171	1.151437	1.15171	0
2024-04-23 02:30:00	1.15093	1.151359	1.15093	0
2024-04-23 02:35:00	1.15132	1.151359	1.15132	0
2024-04-23 02:40:00	1.1521	1.151437	1.1521	0
2024-04-23 02:45:00	1.15132	1.151398	1.15132	0
2024-04-23 02:50:00	1.15171	1.151437	1.15171	0
2024-04-23 02:55:00	1.15132	1.151437	1.15132	0
2024-04-23 03:00:00	1.15132	1.151437	1.15132	0
2024-04-23 03:05:00	1.15171	1.151476	1.15171	0
2024-04-23 03:10:00	1.15132	1.151476	1.15132	0
2024-04-23 03:15:00	1.15132	1.151437	1.15132	0
2024-04-23 03:20:00	1.15132	1.151476	1.15132	0
2024-04-23 03:25:00	1.15132	1.151476	1.15132	0
2024-04-23 03:30:00	1.15132	1.151398	1.15132	0
2024-04-23 03:35:00	1.15132	1.151398	1.15132	0
2024-04-23 03:40:00	1.15132	1.151359	1.15132	0
2024-04-23 03:45:00	1.15132	1.151359	1.15132	0
2024-04-23 03:50:00	1.15132	1.151359	1.15132	0
2024-04-23 03:55:00	1.15171	1.151359	1.15171	0
2024-04-23 04:00:00	1.15132	1.151359	1.15132	0
2024-04-23 04:05:00	1.15132	1.151359	1.15132	0
2024-04-23 04:10:00	1.15171	1.151398	1.15171	0
2024-04-23 04:15:00	1.15132	1.151398	1.15132	0
2024-04-23 04:20:00	1.15132	1.151398	1.15132	0
2024-04-23 04:25:00	1.15171	1.151437	1.15171	0
2024-04-23 04:30:00	1.15171	1.151476	1.15171	0
2024-04-23 04:35:00	1.1521	1.151554	1.1521	0
2024-04-23 04:40:00	1.15249	1.151671	1.15249	0
2024-04-23 04:45:00	1.15132	1.151632	1.15132	0
2024-04-23 04:50:00	1.15132	1.151632	1.15132	0
2024-04-23 04:55:00	1.1521	1.15171	1.1521	0
2024-04-23 05:00:00	1.15132	1.151671	1.15132	0
2024-04-23 05:05:00	1.15132	1.151671	1.15132	0
2024-04-23 05:10:00	1.1521	1.151749	1.1521	0
2024-04-23 05:15:00	1.1521	1.151788	1.1521	0
2024-04-23 05:20:00	1.15171	1.151788	1.15171	0
2024-04-23 05:25:00	1.1521	1.151788	1.1521	0
2024-04-23 05:30:00	1.1521	1.151749	1.1521	0
2024-04-23 05:35:00	1.15171	1.151788	1.15171	0
2024-04-23 05:40:00	1.15171	1.151827	1.15171	0
2024-04-23 05:45:00	1.1521	1.151827	1.1521	0
2024-04-23 05:50:00	1.15132	1.151827	1.15132	0
2024-04-23 05:55:00	1.15132	1.151827	1.15132	0
2024-04-23 06:00:00	1.1521	1.151827	1.1521	0
2024-04-23 06:05:00	1.15288	1.151905	1.15288	0
2024-04-23 06:10:00	1.15288	1.152022	1.15288	0
2024-04-23 06:15:00	1.15444	1.152256	1.15444	0
2024-04-23 06:20:00	1.15405	1.152451	1.15405	0
2024-04-23 06:25:00	1.15328	1.152608	1.15328	0
2024-04-23 06:30:00	1.15328	1.152765	1.15328	0
2024-04-23 06:35:00	1.15288	1.152843	1.15288	0
2024-04-23 06:40:00	1.1521	1.152921	1.1521	0
2024-04-23 06:45:00	1.15249	1.153038	1.15249	0
2024-04-23 06:50:00	1.1521	1.153038	1.1521	0
2024-04-23 06:55:00	1.1521	1.15296	1.1521	0
2024-04-23 07:00:00	1.15249	1.152921	1.15249	0
2024-04-23 07:05:00	1.15171	1.152648	1.15171	0
2024-04-23 07:10:00	1.1521	1.152453	1.1521	0
2024-04-23 07:15:00	1.1521	1.152335	1.1521	0
2024-04-23 07:20:00	1.15132	1.152139	1.15132	0
2024-04-23 07:25:00	1.15249	1.1521	1.15249	0
2024-04-23 07:30:00	1.1521	1.1521	1.1521	0
2024-04-23 07:35:00	1.1521	1.152061	1.1521	0
2024-04-23 07:40:00	1.1521	1.152061	1.1521	0
2024-04-23 07:45:00	1.1521	1.152061	1.1521	0
2024-04-23 07:50:00	1.15171	1.151983	1.15171	0
2024-04-23 07:55:00	1.1521	1.152022	1.1521	0
2024-04-23 08:00:00	1.1521	1.152022	1.1521	0
2024-04-23 08:05:00	1.1521	1.152022	1.1521	0
2024-04-23 08:10:00	1.15171	1.152061	1.15171	0
2024-04-23 08:15:00	1.1521	1.152022	1.1521	0
2024-04-23 08:20:00	1.1521	1.152022	1.1521	0
2024-04-23 08:25:00	1.1521	1.152022	1.1521	0
2024-04-23 08:30:00	1.15171	1.151983	1.15171	0
2024-04-23 08:35:00	1.1521	1.151983	1.1521	0
2024-04-23 08:40:00	1.15132	1.151944	1.15132	0
2024-04-23 08:45:00	1.15171	1.151905	1.15171	0
2024-04-23 08:50:00	1.1521	1.151905	1.1521	0
2024-04-23 08:55:00	1.15132	1.151827	1.15132	0
2024-04-23 09:00:00	1.1521	1.151866	1.1521	0
2024-04-23 09:05:00	1.15171	1.151827	1.15171	0
2024-04-23 09:10:00	1.15171	1.151788	1.15171	0
2024-04-23 09:15:00	1.1521	1.151788	1.1521	0
2024-04-23 09:20:00	1.15132	1.151749	1.15132	0
2024-04-23 09:25:00	1.15249	1.151788	1.15249	0
2024-04-23 09:30:00	1.1521	1.151866	1.1521	0
2024-04-23 09:35:00	1.15171	1.151866	1.15171	0
2024-04-23 09:40:00	1.1521	1.151866	1.1521	0
2024-04-23 09:45:00	1.1521	1.151944	1.1521	0
2024-04-23 09:50:00	1.15249	1.151983	1.15249	0
2024-04-23 09:55:00	1.15171	1.151983	1.15171	0
2024-04-23 10:00:00	1.1521	1.152022	1.1521	0
2024-04-23 10:05:00	1.1521	1.152022	1.1521	0
2024-04-23 10:10:00	1.1521	1.1521	1.1521	0
2024-04-23 10:15:00	1.15288	1.152139	1.15288	0
2024-04-23 10:20:00	1.1521	1.152139	1.1521	0
2024-04-23 10:25:00	1.1521	1.152178	1.1521	0
2024-04-23 10:30:00	1.15171	1.152139	1.15171	0
2024-04-23 10:35:00	1.1521	1.152139	1.1521	0
2024-04-23 10:40:00	1.15249	1.152139	1.15249	0
2024-04-23 10:45:00	1.1521	1.152178	1.1521	0
2024-04-23 10:50:00	1.15288	1.152256	1.15288	0
2024-04-23 10:55:00	1.1521	1.152256	1.1521	0
2024-04-23 11:00:00	1.15132	1.152178	1.15132	0
2024-04-23 11:05:00	1.15288	1.152178	1.15288	0
2024-04-23 11:10:00	1.15171	1.152139	1.15171	0
2024-04-23 11:15:00	1.1521	1.152139	1.1521	0
2024-04-23 11:20:00	1.15328	1.152296	1.15328	0
2024-04-23 11:25:00	1.1521	1.152296	1.1521	0
2024-04-23 11:30:00	1.15249	1.152296	1.15249	0
2024-04-23 11:35:00	1.15132	1.152218	1.15132	0
2024-04-23 11:40:00	1.15171	1.152101	1.15171	0
2024-04-23 11:45:00	1.15249	1.15214	1.15249	0
2024-04-23 11:50:00	1.15132	1.15214	1.15132	0
2024-04-23 11:55:00	1.15249	1.152101	1.15249	0
2024-04-23 12:00:00	1.1521	1.15214	1.1521	0
2024-04-23 12:05:00	1.1521	1.15214	1.1521	0
2024-04-23 12:10:00	1.15249	1.152061	1.15249	0
2024-04-23 12:15:00	1.1521	1.152061	1.1521	0
2024-04-23 12:20:00	1.15249	1.152061	1.15249	0
2024-04-23 12:25:00	1.15132	1.152061	1.15132	0
2024-04-23 12:30:00	1.15249	1.152139	1.15249	0
2024-04-23 12:35:00	1.15171	1.152061	1.15171	0
2024-04-23 12:40:00	1.1521	1.152139	1.1521	0
2024-04-23 12:45:00	1.15288	1.152178	1.15288	0
2024-04-23 12:50:00	1.15288	1.152256	1.15288	0
2024-04-23 12:55:00	1.15367	1.152413	1.15367	0
2024-04-23 13:00:00	1.15405	1.152569	1.15405	0
2024-04-23 13:05:00	1.15288	1.152647	1.15288	0
2024-04-23 13:10:00	1.15288	1.152686	1.15288	0
2024-04-23 13:15:00	1.1521	1.152764	1.1521	0
2024-04-23 13:20:00	1.15171	1.152686	1.15171	0
2024-04-23 13:25:00	1.15288	1.152803	1.15288	0
2024-04-23 13:30:00	1.15132	1.152725	1.15132	0
2024-04-23 13:35:00	1.15249	1.152686	1.15249	0
2024-04-23 13:40:00	1.15288	1.152686	1.15288	0
2024-04-23 13:45:00	1.15171	1.15249	1.15171	0
2024-04-23 13:50:00	1.15249	1.152334	1.15249	0
2024-04-23 13:55:00	1.15288	1.152334	1.15288	0
2024-04-23 14:00:00	1.1521	1.152256	1.1521	0
2024-04-23 14:05:00	1.1521	1.152256	1.1521	0
2024-04-23 14:10:00	1.15249	1.152334	1.15249	0
2024-04-23 14:15:00	1.1521	1.152256	1.1521	0
2024-04-23 14:20:00	1.15249	1.152373	1.15249	0
2024-04-23 14:25:00	1.1521	1.152334	1.1521	0
2024-04-23 14:30:00	1.15288	1.152334	1.15288	0
2024-04-23 14:35:00	1.15249	1.152412	1.15249	0
2024-04-23 14:40:00	1.15249	1.152412	1.15249	0
2024-04-23 14:45:00	1.15288	1.152412	1.15288	0
2024-04-23 14:50:00	1.1521	1.152412	1.1521	0
2024-04-23 14:55:00	1.15288	1.15249	1.15288	0
2024-04-23 15:00:00	1.15249	1.15249	1.15249	0
2024-04-23 15:05:00	1.1521	1.15249	1.1521	0
2024-04-23 15:10:00	1.15288	1.152529	1.15288	0
2024-04-23 15:15:00	1.15249	1.152568	1.15249	0
2024-04-23 15:20:00	1.15249	1.152529	1.15249	0
2024-04-23 15:25:00	1.15288	1.152568	1.15288	0
2024-04-23 15:30:00	1.1521	1.152529	1.1521	0
2024-04-23 15:35:00	1.1521	1.152451	1.1521	0
2024-04-23 15:40:00	1.15288	1.152529	1.15288	0
2024-04-23 15:45:00	1.1521	1.152451	1.1521	0
2024-04-23 15:50:00	1.15249	1.152451	1.15249	0
2024-04-23 15:55:00	1.15288	1.152529	1.15288	0
2024-04-23 16:00:00	1.1521	1.152451	1.1521	0
2024-04-23 16:05:00	1.15288	1.15249	1.15288	0
2024-04-23 16:10:00	1.15249	1.15249	1.15249	0
2024-04-23 16:15:00	1.1521	1.152412	1.1521	0
2024-04-23 16:20:00	1.15288	1.15249	1.15288	0
2024-04-23 16:25:00	1.15288	1.152568	1.15288	0
2024-04-23 16:30:00	1.1521	1.15249	1.1521	0
2024-04-23 16:35:00	1.15288	1.152568	1.15288	0
2024-04-23 16:40:00	1.15249	1.152568	1.15249	0
2024-04-23 16:45:00	1.1521	1.15249	1.1521	0
2024-04-23 16:50:00	1.15249	1.152529	1.15249	0
2024-04-23 16:55:00	1.15249	1.15249	1.15249	0
2024-04-23 17:00:00	1.15328	1.152569	1.15328	0
2024-04-23 17:05:00	1.1521	1.152569	1.1521	0
2024-04-23 17:10:00	1.15288	1.152569	1.15288	0
2024-04-23 17:15:00	1.1521	1.152491	1.1521	0
2024-04-23 17:20:00	1.15288	1.152569	1.15288	0
2024-04-23 17:25:00	1.1521	1.152491	1.1521	0
2024-04-23 17:30:00	1.15249	1.152491	1.15249	0
2024-04-23 17:35:00	1.1521	1.152491	1.1521	0
2024-04-23 17:40:00	1.15249	1.152491	1.15249	0
2024-04-23 17:45:00	1.15288	1.15253	1.15288	0
2024-04-23 17:50:00	1.15249	1.152451	1.15249	0
2024-04-23 17:55:00	1.15288	1.152529	1.15288	0
2024-04-23 18:00:00	1.1521	1.152451	1.1521	0
2024-04-23 18:05:00	1.15288	1.152529	1.15288	0
2024-04-23 18:10:00	1.15328	1.152569	1.15328	0
2024-04-23 18:15:00	1.15249	1.152608	1.15249	0
2024-04-23 18:20:00	1.15328	1.152687	1.15328	0
2024-04-23 18:25:00	1.15249	1.152726	1.15249	0
2024-04-23 18:30:00	1.15288	1.152765	1.15288	0
2024-04-23 18:35:00	1.15249	1.152726	1.15249	0
2024-04-23 18:40:00	1.1521	1.152687	1.1521	0
2024-04-23 18:45:00	1.15288	1.152687	1.15288	0
2024-04-23 18:50:00	1.15249	1.152726	1.15249	0
2024-04-23 18:55:00	1.15249	1.152687	1.15249	0
2024-04-23 19:00:00	1.15288	1.152647	1.15288	0
2024-04-23 19:05:00	1.1521	1.152608	1.1521	0
2024-04-23 19:10:00	1.15328	1.152608	1.15328	0
2024-04-23 19:15:00	1.1521	1.152569	1.1521	0
2024-04-23 19:20:00	1.15288	1.152569	1.15288	0
2024-04-23 19:25:00	1.15249	1.152569	1.15249	0
2024-04-23 19:30:00	1.15288	1.152647	1.15288	0
2024-04-23 19:35:00	1.15288	1.152647	1.15288	0
2024-04-23 19:40:00	1.15249	1.152647	1.15249	0
2024-04-23 19:45:00	1.15328	1.152726	1.15328	0
2024-04-23 19:50:00	1.1521	1.152648	1.1521	0
2024-04-23 19:55:00	1.15288	1.152726	1.15288	0
2024-04-23 20:00:00	1.15249	1.152647	1.15249	0
2024-04-23 20:05:00	1.15288	1.152725	1.15288	0
2024-04-23 20:10:00	1.15288	1.152725	1.15288	0
2024-04-23 20:15:00	1.15249	1.152725	1.15249	0
2024-04-23 20:20:00	1.15328	1.152765	1.15328	0
2024-04-23 20:25:00	1.15288	1.152765	1.15288	0
2024-04-23 20:30:00	1.15249	1.152765	1.15249	0
2024-04-23 20:35:00	1.15288	1.152725	1.15288	0
2024-04-23 20:40:00	1.15249	1.152764	1.15249	0
2024-04-23 20:45:00	1.15328	1.152804	1.15328	0
2024-04-23 20:50:00	1.15249	1.152804	1.15249	0
2024-04-23 20:55:00	1.15249	1.152765	1.15249	0
2024-04-23 21:00:00	1.15288	1.152765	1.15288	0
2024-04-23 21:05:00	1.1521	1.152726	1.1521	0
2024-04-23 21:10:00	1.15288	1.152686	1.15288	0
2024-04-23 21:15:00	1.15288	1.152686	1.15288	0
2024-04-23 21:20:00	1.15288	1.152725	1.15288	0
2024-04-23 21:25:00	1.15288	1.152725	1.15288	0
2024-04-23 21:30:00	1.15288	1.152764	1.15288	0
2024-04-23 21:35:00	1.15328	1.152764	1.15328	0
2024-04-23 21:40:00	1.15288	1.152803	1.15288	0
2024-04-23 21:45:00	1.15288	1.152842	1.15288	0
2024-04-23 21:50:00	1.15288	1.152842	1.15288	0
2024-04-23 21:55:00	1.1521	1.152842	1.1521	0
2024-04-23 22:00:00	1.15328	1.152882	1.15328	0
2024-04-23 22:05:00	1.15249	1.152843	1.15249	0
2024-04-23 22:10:00	1.15249	1.152804	1.15249	0
2024-04-23 22:15:00	1.15328	1.152844	1.15328	0
2024-04-23 22:20:00	1.15288	1.152844	1.15288	0
2024-04-23 22:25:00	1.1521	1.152726	1.1521	0
2024-04-23 22:30:00	1.15288	1.152726	1.15288	0
2024-04-23 22:35:00	1.15328	1.152766	1.15328	0
2024-04-23 22:40:00	1.15288	1.152766	1.15288	0
2024-04-23 22:45:00	1.15288	1.152844	1.15288	0
2024-04-23 22:50:00	1.15328	1.152844	1.15328	0
2024-04-23 22:55:00	1.15288	1.152883	1.15288	0
2024-04-23 23:00:00	1.15288	1.152922	1.15288	0
2024-04-23 23:05:00	1.15288	1.152882	1.15288	0
2024-04-23 23:10:00	1.15249	1.152843	1.15249	0
2024-04-23 23:15:00	1.15249	1.152882	1.15249	0
2024-04-23 23:20:00	1.15288	1.152882	1.15288	0
2024-04-23 23:25:00	1.15288	1.152842	1.15288	0
2024-04-23 23:30:00	1.15288	1.152842	1.15288	0
2024-04-23 23:35:00	1.15288	1.152842	1.15288	0
2024-04-23 23:40:00	1.15288	1.152802	1.15288	0
2024-04-23 23:45:00	1.15288	1.152802	1.15288	0
2024-04-23 23:50:00	1.15288	1.152802	1.15288	0
2024-04-23 23:55:00	1.15328	1.152842	1.15328	0
2024-04-24 00:00:00	1.15288	1.152881	1.15288	0
2024-04-24 00:05:00	1.15288	1.15292	1.15288	0
2024-04-24 00:10:00	1.15328	1.15296	1.15328	0
2024-04-24 00:15:00	1.15288	1.15296	1.15288	0
2024-04-24 00:20:00	1.15288	1.15296	1.15288	0
2024-04-24 00:25:00	1.15367	1.153039	1.15367	0
2024-04-24 00:30:00	1.15328	1.153079	1.15328	0
2024-04-24 00:35:00	1.15288	1.153079	1.15288	0
2024-04-24 00:40:00	1.15288	1.153079	1.15288	0
2024-04-24 00:45:00	1.15249	1.153	1.15249	0
2024-04-24 00:50:00	1.15288	1.153	1.15288	0
2024-04-24 00:55:00	1.15288	1.153	1.15288	0
2024-04-24 01:00:00	1.15288	1.15296	1.15288	0
2024-04-24 01:05:00	1.15367	1.153039	1.15367	0
2024-04-24 01:10:00	1.15288	1.153039	1.15288	0
2024-04-24 01:15:00	1.15328	1.153	1.15328	0
2024-04-24 01:20:00	1.15288	1.15296	1.15288	0
2024-04-24 01:25:00	1.15288	1.15296	1.15288	0
2024-04-24 01:30:00	1.15367	1.153039	1.15367	0
2024-04-24 01:35:00	1.15288	1.153078	1.15288	0
2024-04-24 01:40:00	1.15288	1.153078	1.15288	0
2024-04-24 01:45:00	1.15288	1.153078	1.15288	0
2024-04-24 01:50:00	1.15288	1.153078	1.15288	0
2024-04-24 01:55:00	1.15288	1.152999	1.15288	0
2024-04-24 02:00:00	1.15288	1.152999	1.15288	0
2024-04-24 02:05:00	1.15367	1.153038	1.15367	0
2024-04-24 02:10:00	1.15288	1.153038	1.15288	0
2024-04-24 02:15:00	1.15288	1.153038	1.15288	0
2024-04-24 02:20:00	1.15405	1.153076	1.15405	0
2024-04-24 02:25:00	1.15288	1.153076	1.15288	0
2024-04-24 02:30:00	1.15367	1.153155	1.15367	0
2024-04-24 02:35:00	1.15405	1.153272	1.15405	0
2024-04-24 02:40:00	1.15288	1.153272	1.15288	0
2024-04-24 02:45:00	1.15367	1.153351	1.15367	0
2024-04-24 02:50:00	1.15367	1.15343	1.15367	0
2024-04-24 02:55:00	1.15288	1.153351	1.15288	0
2024-04-24 03:00:00	1.15328	1.153391	1.15328	0
2024-04-24 03:05:00	1.15288	1.153391	1.15288	0
2024-04-24 03:10:00	1.15328	1.153314	1.15328	0
2024-04-24 03:15:00	1.15367	1.153393	1.15367	0
2024-04-24 03:20:00	1.15288	1.153314	1.15288	0
2024-04-24 03:25:00	1.15405	1.153314	1.15405	0
2024-04-24 03:30:00	1.15328	1.153354	1.15328	0
2024-04-24 03:35:00	1.15328	1.153315	1.15328	0
2024-04-24 03:40:00	1.15328	1.153276	1.15328	0
2024-04-24 03:45:00	1.15328	1.153316	1.15328	0
2024-04-24 03:50:00	1.15367	1.153355	1.15367	0
2024-04-24 03:55:00	1.15288	1.153355	1.15288	0
2024-04-24 04:00:00	1.15367	1.153394	1.15367	0
2024-04-24 04:05:00	1.15328	1.153355	1.15328	0
2024-04-24 04:10:00	1.15288	1.153355	1.15288	0
2024-04-24 04:15:00	1.15405	1.153355	1.15405	0
2024-04-24 04:20:00	1.15288	1.153315	1.15288	0
2024-04-24 04:25:00	1.15405	1.153392	1.15405	0
2024-04-24 04:30:00	1.15328	1.153392	1.15328	0
2024-04-24 04:35:00	1.15367	1.153431	1.15367	0
2024-04-24 04:40:00	1.15328	1.153392	1.15328	0
2024-04-24 04:45:00	1.15288	1.153392	1.15288	0
2024-04-24 04:50:00	1.15367	1.153392	1.15367	0
2024-04-24 04:55:00	1.15328	1.153392	1.15328	0
2024-04-24 05:00:00	1.15288	1.153392	1.15288	0
2024-04-24 05:05:00	1.15405	1.153392	1.15405	0
2024-04-24 05:10:00	1.15328	1.153432	1.15328	0
2024-04-24 05:15:00	1.15367	1.153394	1.15367	0
2024-04-24 05:20:00	1.15328	1.153394	1.15328	0
2024-04-24 05:25:00	1.15328	1.153355	1.15328	0
2024-04-24 05:30:00	1.15405	1.153432	1.15405	0
2024-04-24 05:35:00	1.15328	1.153472	1.15328	0
2024-04-24 05:40:00	1.15328	1.153433	1.15328	0
2024-04-24 05:45:00	1.15405	1.15351	1.15405	0
2024-04-24 05:50:00	1.15288	1.15351	1.15288	0
2024-04-24 05:55:00	1.15444	1.153549	1.15444	0
2024-04-24 06:00:00	1.15288	1.153509	1.15288	0
2024-04-24 06:05:00	1.15288	1.15343	1.15288	0
2024-04-24 06:10:00	1.15444	1.153546	1.15444	0
2024-04-24 06:15:00	1.15405	1.153623	1.15405	0
2024-04-24 06:20:00	1.15484	1.153702	1.15484	0
2024-04-24 06:25:00	1.15444	1.153818	1.15444	0
2024-04-24 06:30:00	1.15444	1.153934	1.15444	0
2024-04-24 06:35:00	1.15444	1.153973	1.15444	0
2024-04-24 06:40:00	1.15444	1.154129	1.15444	0
2024-04-24 06:45:00	1.15523	1.154208	1.15523	0
2024-04-24 06:50:00	1.15405	1.154325	1.15405	0
2024-04-24 06:55:00	1.15444	1.154481	1.15444	0
2024-04-24 07:00:00	1.15367	1.154404	1.15367	0
2024-04-24 07:05:00	1.15405	1.154404	1.15405	0
2024-04-24 07:10:00	1.15523	1.154443	1.15523	0
2024-04-24 07:15:00	1.15444	1.154443	1.15444	0
2024-04-24 07:20:00	1.15444	1.154443	1.15444	0
2024-04-24 07:25:00	1.15523	1.154522	1.15523	0
2024-04-24 07:30:00	1.15405	1.154483	1.15405	0
2024-04-24 07:35:00	1.15444	1.154404	1.15444	0
2024-04-24 07:40:00	1.15444	1.154443	1.15444	0
2024-04-24 07:45:00	1.15444	1.154443	1.15444	0
2024-04-24 07:50:00	1.15444	1.15452	1.15444	0
2024-04-24 07:55:00	1.15523	1.154638	1.15523	0
2024-04-24 08:00:00	1.15444	1.154559	1.15444	0
2024-04-24 08:05:00	1.15523	1.154638	1.15523	0
2024-04-24 08:10:00	1.15523	1.154717	1.15523	0
2024-04-24 08:15:00	1.15444	1.154638	1.15444	0
2024-04-24 08:20:00	1.15444	1.154677	1.15444	0
2024-04-24 08:25:00	1.15601	1.154834	1.15601	0
2024-04-24 08:30:00	1.15523	1.154913	1.15523	0
2024-04-24 08:35:00	1.15601	1.15507	1.15601	0
2024-04-24 08:40:00	1.15718	1.155344	1.15718	0
2024-04-24 08:45:00	1.15757	1.155578	1.15757	0
2024-04-24 08:50:00	1.15757	1.155891	1.15757	0
2024-04-24 08:55:00	1.15796	1.156164	1.15796	0
2024-04-24 09:00:00	1.15914	1.156555	1.15914	0
2024-04-24 09:05:00	1.15914	1.157025	1.15914	0
2024-04-24 09:10:00	1.16031	1.157612	1.16031	0
2024-04-24 09:15:00	1.1607	1.158081	1.1607	0
2024-04-24 09:20:00	1.1607	1.158628	1.1607	0
2024-04-24 09:25:00	1.15953	1.15898	1.15953	0
2024-04-24 09:30:00	1.16031	1.159293	1.16031	0
2024-04-24 09:35:00	1.1607	1.159606	1.1607	0
2024-04-24 09:40:00	1.16031	1.15988	1.16031	0
2024-04-24 09:45:00	1.16148	1.160232	1.16148	0
2024-04-24 09:50:00	1.1607	1.160388	1.1607	0
2024-04-24 09:55:00	1.16148	1.160622	1.16148	0
2024-04-24 10:00:00	1.16148	1.160739	1.16148	0
2024-04-24 10:05:00	1.16031	1.1607	1.16031	0
2024-04-24 10:10:00	1.15914	1.160544	1.15914	0
2024-04-24 10:15:00	1.15718	1.160309	1.15718	0
2024-04-24 10:20:00	1.15601	1.159879	1.15601	0
2024-04-24 10:25:00	1.15601	1.15941	1.15601	0
2024-04-24 10:30:00	1.15562	1.158941	1.15562	0
2024-04-24 10:35:00	1.15601	1.158394	1.15601	0
2024-04-24 10:40:00	1.15601	1.157925	1.15601	0
2024-04-24 10:45:00	1.15562	1.157339	1.15562	0
2024-04-24 10:50:00	1.15601	1.156792	1.15601	0
2024-04-24 10:55:00	1.15562	1.156323	1.15562	0
2024-04-24 11:00:00	1.15601	1.15601	1.15601	0
2024-04-24 11:05:00	1.15562	1.155854	1.15562	0
2024-04-24 11:10:00	1.15523	1.155776	1.15523	0
2024-04-24 11:15:00	1.15562	1.155737	1.15562	0
2024-04-24 11:20:00	1.15523	1.155698	1.15523	0
2024-04-24 11:25:00	1.15601	1.155698	1.15601	0
2024-04-24 11:30:00	1.15484	1.155581	1.15484	0
2024-04-24 11:35:00	1.15562	1.155581	1.15562	0
2024-04-24 11:40:00	1.15523	1.155503	1.15523	0
2024-04-24 11:45:00	1.15446	1.155387	1.15446	0
2024-04-24 11:50:00	1.15602	1.155388	1.15602	0
2024-04-24 11:55:00	1.15758	1.155584	1.15758	0
2024-04-24 12:00:00	1.15914	1.155975	1.15914	0
2024-04-24 12:05:00	1.15758	1.156171	1.15758	0
2024-04-24 12:10:00	1.15836	1.156484	1.15836	0
2024-04-24 12:15:00	1.15757	1.15664	1.15757	0
2024-04-24 12:20:00	1.15719	1.156875	1.15719	0
2024-04-24 12:25:00	1.15601	1.156914	1.15601	0
2024-04-24 12:30:00	1.15757	1.157148	1.15757	0
2024-04-24 12:35:00	1.1564	1.157342	1.1564	0
2024-04-24 12:40:00	1.15601	1.157341	1.15601	0
2024-04-24 12:45:00	1.15601	1.157184	1.15601	0
2024-04-24 12:50:00	1.1564	1.15691	1.1564	0
2024-04-24 12:55:00	1.15679	1.156831	1.15679	0
2024-04-24 13:00:00	1.15601	1.156596	1.15601	0
2024-04-24 13:05:00	1.1564	1.156479	1.1564	0
2024-04-24 13:10:00	1.15562	1.156322	1.15562	0
2024-04-24 13:15:00	1.15523	1.156244	1.15523	0
2024-04-24 13:20:00	1.15562	1.156049	1.15562	0
2024-04-24 13:25:00	1.15523	1.155932	1.15523	0
2024-04-24 13:30:00	1.15601	1.155932	1.15601	0
2024-04-24 13:35:00	1.15523	1.155854	1.15523	0
2024-04-24 13:40:00	1.15601	1.155815	1.15601	0
2024-04-24 13:45:00	1.15562	1.155698	1.15562	0
2024-04-24 13:50:00	1.15562	1.155659	1.15562	0
2024-04-24 13:55:00	1.15562	1.155581	1.15562	0
2024-04-24 14:00:00	1.15484	1.155503	1.15484	0
2024-04-24 14:05:00	1.15601	1.155581	1.15601	0
2024-04-24 14:10:00	1.15562	1.155581	1.15562	0
2024-04-24 14:15:00	1.15601	1.155659	1.15601	0
2024-04-24 14:20:00	1.15562	1.15562	1.15562	0
2024-04-24 14:25:00	1.15523	1.15562	1.15523	0
2024-04-24 14:30:00	1.15601	1.15562	1.15601	0
2024-04-24 14:35:00	1.15523	1.155581	1.15523	0
2024-04-24 14:40:00	1.15562	1.155581	1.15562	0
2024-04-24 14:45:00	1.15523	1.155542	1.15523	0
2024-04-24 14:50:00	1.15523	1.155581	1.15523	0
2024-04-24 14:55:00	1.15601	1.155581	1.15601	0
2024-04-24 15:00:00	1.15523	1.155542	1.15523	0
2024-04-24 15:05:00	1.15601	1.155542	1.15601	0
2024-04-24 15:10:00	1.15562	1.155542	1.15562	0
2024-04-24 15:15:00	1.15562	1.155581	1.15562	0
2024-04-24 15:20:00	1.15523	1.155503	1.15523	0
2024-04-24 15:25:00	1.15601	1.155581	1.15601	0
2024-04-24 15:30:00	1.15601	1.15562	1.15601	0
2024-04-24 15:35:00	1.15523	1.15562	1.15523	0
2024-04-24 15:40:00	1.15601	1.155698	1.15601	0
2024-04-24 15:45:00	1.15562	1.155659	1.15562	0
2024-04-24 15:50:00	1.15601	1.155737	1.15601	0
2024-04-24 15:55:00	1.15601	1.155737	1.15601	0
2024-04-24 16:00:00	1.1564	1.155815	1.1564	0
2024-04-24 16:05:00	1.15523	1.155776	1.15523	0
2024-04-24 16:10:00	1.15601	1.155854	1.15601	0
2024-04-24 16:15:00	1.15601	1.155854	1.15601	0
2024-04-24 16:20:00	1.15562	1.155815	1.15562	0
2024-04-24 16:25:00	1.15601	1.155893	1.15601	0
2024-04-24 16:30:00	1.15601	1.155893	1.15601	0
2024-04-24 16:35:00	1.15641	1.155972	1.15641	0
2024-04-24 16:40:00	1.15602	1.155973	1.15602	0
2024-04-24 16:45:00	1.15602	1.155974	1.15602	0
2024-04-24 16:50:00	1.15563	1.155897	1.15563	0
2024-04-24 16:55:00	1.15602	1.155976	1.15602	0
2024-04-24 17:00:00	1.15602	1.155977	1.15602	0
2024-04-24 17:05:00	1.15601	1.155977	1.15601	0
2024-04-24 17:10:00	1.15601	1.156016	1.15601	0
2024-04-24 17:15:00	1.1564	1.156055	1.1564	0
2024-04-24 17:20:00	1.1564	1.156094	1.1564	0
2024-04-24 17:25:00	1.15523	1.155976	1.15523	0
2024-04-24 17:30:00	1.15679	1.156053	1.15679	0
2024-04-24 17:35:00	1.15601	1.156052	1.15601	0
2024-04-24 17:40:00	1.15562	1.156051	1.15562	0
2024-04-24 17:45:00	1.15679	1.156128	1.15679	0
2024-04-24 17:50:00	1.15601	1.156127	1.15601	0
2024-04-24 17:55:00	1.15601	1.156127	1.15601	0
2024-04-24 18:00:00	1.15601	1.156127	1.15601	0
2024-04-24 18:05:00	1.15601	1.156088	1.15601	0
2024-04-24 18:10:00	1.1564	1.156088	1.1564	0
2024-04-24 18:15:00	1.15562	1.156127	1.15562	0
2024-04-24 18:20:00	1.1564	1.156088	1.1564	0
2024-04-24 18:25:00	1.15601	1.156088	1.15601	0
2024-04-24 18:30:00	1.15601	1.156127	1.15601	0
2024-04-24 18:35:00	1.15679	1.156127	1.15679	0
2024-04-24 18:40:00	1.15562	1.156088	1.15562	0
2024-04-24 18:45:00	1.15601	1.156088	1.15601	0
2024-04-24 18:50:00	1.1564	1.156127	1.1564	0
2024-04-24 18:55:00	1.15562	1.156088	1.15562	0
2024-04-24 19:00:00	1.15679	1.156127	1.15679	0
2024-04-24 19:05:00	1.15601	1.156166	1.15601	0
2024-04-24 19:10:00	1.15601	1.156127	1.15601	0
2024-04-24 19:15:00	1.15601	1.156127	1.15601	0
2024-04-24 19:20:00	1.1564	1.156166	1.1564	0
2024-04-24 19:25:00	1.15523	1.15601	1.15523	0
2024-04-24 19:30:00	1.15679	1.156127	1.15679	0
2024-04-24 19:35:00	1.15562	1.156088	1.15562	0
2024-04-24 19:40:00	1.15601	1.156049	1.15601	0
2024-04-24 19:45:00	1.1564	1.156127	1.1564	0
2024-04-24 19:50:00	1.15601	1.156049	1.15601	0
2024-04-24 19:55:00	1.1564	1.156088	1.1564	0
2024-04-24 20:00:00	1.15601	1.156088	1.15601	0
2024-04-24 20:05:00	1.1564	1.156127	1.1564	0
2024-04-24 20:10:00	1.15562	1.156049	1.15562	0
2024-04-24 20:15:00	1.1564	1.156166	1.1564	0
2024-04-24 20:20:00	1.15562	1.156049	1.15562	0
2024-04-24 20:25:00	1.1564	1.156127	1.1564	0
2024-04-24 20:30:00	1.15601	1.156127	1.15601	0
2024-04-24 20:35:00	1.15679	1.156166	1.15679	0
2024-04-24 20:40:00	1.15601	1.156166	1.15601	0
2024-04-24 20:45:00	1.15679	1.156205	1.15679	0
2024-04-24 20:50:00	1.15562	1.156166	1.15562	0
2024-04-24 20:55:00	1.15679	1.156205	1.15679	0
2024-04-24 21:00:00	1.15562	1.156205	1.15562	0
2024-04-24 21:05:00	1.15679	1.156244	1.15679	0
2024-04-24 21:10:00	1.1564	1.156322	1.1564	0
2024-04-24 21:15:00	1.15601	1.156283	1.15601	0
2024-04-24 21:20:00	1.1564	1.156322	1.1564	0
2024-04-24 21:25:00	1.15562	1.156205	1.15562	0
2024-04-24 21:30:00	1.1564	1.156244	1.1564	0
2024-04-24 21:35:00	1.15679	1.156244	1.15679	0
2024-04-24 21:40:00	1.15562	1.156244	1.15562	0
2024-04-24 21:45:00	1.1564	1.156205	1.1564	0
2024-04-24 21:50:00	1.15601	1.156244	1.15601	0
2024-04-24 21:55:00	1.15601	1.156166	1.15601	0
2024-04-24 22:00:00	1.15601	1.156127	1.15601	0
2024-04-24 22:05:00	1.1564	1.156166	1.1564	0
2024-04-24 22:10:00	1.15601	1.156127	1.15601	0
2024-04-24 22:15:00	1.15601	1.156166	1.15601	0
2024-04-24 22:20:00	1.15601	1.156127	1.15601	0
2024-04-24 22:25:00	1.1564	1.156088	1.1564	0
2024-04-24 22:30:00	1.15601	1.156127	1.15601	0
2024-04-24 22:35:00	1.15601	1.156088	1.15601	0
2024-04-24 22:40:00	1.15679	1.156166	1.15679	0
2024-04-24 22:45:00	1.15601	1.156166	1.15601	0
2024-04-24 22:50:00	1.1564	1.156205	1.1564	0
2024-04-24 22:55:00	1.15601	1.156166	1.15601	0
2024-04-24 23:00:00	1.15601	1.156166	1.15601	0
2024-04-24 23:05:00	1.1564	1.156205	1.1564	0
2024-04-24 23:10:00	1.15601	1.156205	1.15601	0
2024-04-24 23:15:00	1.15679	1.156244	1.15679	0
2024-04-24 23:20:00	1.15601	1.156244	1.15601	0
2024-04-24 23:25:00	1.15679	1.156322	1.15679	0
2024-04-24 23:30:00	1.1564	1.156283	1.1564	0
2024-04-24 23:35:00	1.15679	1.156361	1.15679	0
2024-04-24 23:40:00	1.15679	1.1564	1.15679	0
2024-04-24 23:45:00	1.15562	1.156361	1.15562	0
2024-04-24 23:50:00	1.15601	1.156361	1.15601	0
2024-04-24 23:55:00	1.1564	1.156361	1.1564	0
2024-04-25 00:00:00	1.15601	1.156361	1.15601	0
2024-04-25 00:05:00	1.1564	1.156322	1.1564	0
2024-04-25 00:10:00	1.15601	1.156322	1.15601	0
2024-04-25 00:15:00	1.15601	1.156244	1.15601	0
2024-04-25 00:20:00	1.15601	1.156205	1.15601	0
2024-04-25 00:25:00	1.15601	1.156127	1.15601	0
2024-04-25 00:30:00	1.15679	1.156127	1.15679	0
2024-04-25 00:35:00	1.15562	1.156127	1.15562	0
2024-04-25 00:40:00	1.15601	1.156127	1.15601	0
2024-04-25 00:45:00	1.1564	1.156127	1.1564	0
2024-04-25 00:50:00	1.15601	1.156127	1.15601	0
2024-04-25 00:55:00	1.15679	1.156166	1.15679	0
2024-04-25 01:00:00	1.15601	1.156166	1.15601	0
2024-04-25 01:05:00	1.1564	1.156205	1.1564	0
2024-04-25 01:10:00	1.15601	1.156205	1.15601	0
2024-04-25 01:15:00	1.15601	1.156205	1.15601	0
2024-04-25 01:20:00	1.15679	1.156205	1.15679	0
2024-04-25 01:25:00	1.15562	1.156205	1.15562	0
2024-04-25 01:30:00	1.1564	1.156244	1.1564	0
2024-04-25 01:35:00	1.1564	1.156244	1.1564	0
2024-04-25 01:40:00	1.1564	1.156283	1.1564	0
2024-04-25 01:45:00	1.15679	1.156283	1.15679	0
2024-04-25 01:50:00	1.1564	1.156322	1.1564	0
2024-04-25 01:55:00	1.1568	1.156362	1.1568	0
2024-04-25 02:00:00	1.15601	1.156362	1.15601	0
2024-04-25 02:05:00	1.15602	1.156363	1.15602	0
2024-04-25 02:10:00	1.15602	1.156286	1.15602	0
2024-04-25 02:15:00	1.15602	1.156326	1.15602	0
2024-04-25 02:20:00	1.1568	1.156366	1.1568	0
2024-04-25 02:25:00	1.15602	1.156328	1.15602	0
2024-04-25 02:30:00	1.15641	1.156329	1.15641	0
2024-04-25 02:35:00	1.1568	1.15633	1.1568	0
2024-04-25 02:40:00	1.15641	1.156331	1.15641	0
2024-04-25 02:45:00	1.1564	1.156291	1.1564	0
2024-04-25 02:50:00	1.1564	1.15633	1.1564	0
2024-04-25 02:55:00	1.15601	1.156329	1.15601	0
2024-04-25 03:00:00	1.15679	1.156406	1.15679	0
2024-04-25 03:05:00	1.1564	1.156444	1.1564	0
2024-04-25 03:10:00	1.15601	1.156365	1.15601	0
2024-04-25 03:15:00	1.15679	1.156442	1.15679	0
2024-04-25 03:20:00	1.1564	1.156441	1.1564	0
2024-04-25 03:25:00	1.15679	1.15644	1.15679	0
2024-04-25 03:30:00	1.1564	1.156439	1.1564	0
2024-04-25 03:35:00	1.15601	1.1564	1.15601	0
2024-04-25 03:40:00	1.1564	1.1564	1.1564	0
2024-04-25 03:45:00	1.15601	1.1564	1.15601	0
2024-04-25 03:50:00	1.15601	1.156322	1.15601	0
2024-04-25 03:55:00	1.15679	1.156361	1.15679	0
2024-04-25 04:00:00	1.15601	1.156361	1.15601	0
2024-04-25 04:05:00	1.15679	1.156361	1.15679	0
2024-04-25 04:10:00	1.15601	1.156322	1.15601	0
2024-04-25 04:15:00	1.15718	1.156361	1.15718	0
2024-04-25 04:20:00	1.15601	1.156322	1.15601	0
2024-04-25 04:25:00	1.1564	1.156361	1.1564	0
2024-04-25 04:30:00	1.1564	1.156361	1.1564	0
2024-04-25 04:35:00	1.1564	1.1564	1.1564	0
2024-04-25 04:40:00	1.15601	1.1564	1.15601	0
2024-04-25 04:45:00	1.1564	1.156361	1.1564	0
2024-04-25 04:50:00	1.15601	1.156361	1.15601	0
2024-04-25 04:55:00	1.1564	1.156322	1.1564	0
2024-04-25 05:00:00	1.15601	1.156322	1.15601	0
2024-04-25 05:05:00	1.15601	1.156205	1.15601	0
2024-04-25 05:10:00	1.1564	1.156244	1.1564	0
2024-04-25 05:15:00	1.15679	1.156283	1.15679	0
2024-04-25 05:20:00	1.15601	1.156244	1.15601	0
2024-04-25 05:25:00	1.1564	1.156244	1.1564	0
2024-04-25 05:30:00	1.15718	1.156361	1.15718	0
2024-04-25 05:35:00	1.15757	1.156478	1.15757	0
2024-04-25 05:40:00	1.15796	1.156673	1.15796	0
2024-04-25 05:45:00	1.15718	1.156751	1.15718	0
2024-04-25 05:50:00	1.15757	1.156907	1.15757	0
2024-04-25 05:55:00	1.15757	1.157063	1.15757	0
2024-04-25 06:00:00	1.15757	1.15718	1.15757	0
2024-04-25 06:05:00	1.1564	1.157141	1.1564	0
2024-04-25 06:10:00	1.15679	1.157219	1.15679	0
2024-04-25 06:15:00	1.15562	1.157141	1.15562	0
2024-04-25 06:20:00	1.15718	1.157141	1.15718	0
2024-04-25 06:25:00	1.1564	1.157024	1.1564	0
2024-04-25 06:30:00	1.15679	1.156907	1.15679	0
2024-04-25 06:35:00	1.15718	1.156907	1.15718	0
2024-04-25 06:40:00	1.15757	1.156907	1.15757	0
2024-04-25 06:45:00	1.15757	1.156907	1.15757	0
2024-04-25 06:50:00	1.15679	1.156829	1.15679	0
2024-04-25 06:55:00	1.15679	1.156868	1.15679	0
2024-04-25 07:00:00	1.1564	1.156829	1.1564	0
2024-04-25 07:05:00	1.15757	1.157024	1.15757	0
2024-04-25 07:10:00	1.15757	1.157063	1.15757	0
2024-04-25 07:15:00	1.15757	1.15718	1.15757	0
2024-04-25 07:20:00	1.15757	1.157258	1.15757	0
2024-04-25 07:25:00	1.15679	1.157219	1.15679	0
2024-04-25 07:30:00	1.1564	1.157102	1.1564	0
2024-04-25 07:35:00	1.15601	1.156946	1.15601	0
2024-04-25 07:40:00	1.1564	1.156907	1.1564	0
2024-04-25 07:45:00	1.15601	1.156829	1.15601	0
2024-04-25 07:50:00	1.1564	1.156829	1.1564	0
2024-04-25 07:55:00	1.15601	1.156673	1.15601	0
2024-04-25 08:00:00	1.1564	1.156556	1.1564	0
2024-04-25 08:05:00	1.15601	1.1564	1.15601	0
2024-04-25 08:10:00	1.15679	1.156322	1.15679	0
2024-04-25 08:15:00	1.15718	1.156361	1.15718	0
2024-04-25 08:20:00	1.1564	1.156361	1.1564	0
2024-04-25 08:25:00	1.15601	1.156361	1.15601	0
2024-04-25 08:30:00	1.15718	1.156439	1.15718	0
2024-04-25 08:35:00	1.15601	1.156439	1.15601	0
2024-04-25 08:40:00	1.1564	1.156439	1.1564	0
2024-04-25 08:45:00	1.15523	1.156361	1.15523	0
2024-04-25 08:50:00	1.15601	1.156322	1.15601	0
2024-04-25 08:55:00	1.15523	1.156244	1.15523	0
2024-04-25 09:00:00	1.15601	1.156166	1.15601	0
2024-04-25 09:05:00	1.15523	1.155971	1.15523	0
2024-04-25 09:10:00	1.15523	1.155854	1.15523	0
2024-04-25 09:15:00	1.15523	1.155776	1.15523	0
2024-04-25 09:20:00	1.15601	1.155659	1.15601	0
2024-04-25 09:25:00	1.15562	1.15562	1.15562	0
2024-04-25 09:30:00	1.1564	1.15562	1.1564	0
2024-04-25 09:35:00	1.15562	1.155659	1.15562	0
2024-04-25 09:40:00	1.15562	1.15562	1.15562	0
2024-04-25 09:45:00	1.15523	1.15562	1.15523	0
2024-04-25 09:50:00	1.15562	1.155581	1.15562	0
2024-04-25 09:55:00	1.15562	1.15562	1.15562	0
2024-04-25 10:00:00	1.15562	1.155659	1.15562	0
2024-04-25 10:05:00	1.15523	1.155659	1.15523	0
2024-04-25 10:10:00	1.15523	1.155581	1.15523	0
2024-04-25 10:15:00	1.15562	1.155581	1.15562	0
2024-04-25 10:20:00	1.15562	1.155503	1.15562	0
2024-04-25 10:25:00	1.15523	1.155464	1.15523	0
2024-04-25 10:30:00	1.15444	1.155346	1.15444	0
2024-04-25 10:35:00	1.15601	1.155424	1.15601	0
2024-04-25 10:40:00	1.15444	1.155306	1.15444	0
2024-04-25 10:45:00	1.15601	1.155345	1.15601	0
2024-04-25 10:50:00	1.15523	1.155306	1.15523	0
2024-04-25 10:55:00	1.15601	1.155384	1.15601	0
2024-04-25 11:00:00	1.15523	1.155384	1.15523	0
2024-04-25 11:05:00	1.1564	1.155462	1.1564	0
2024-04-25 11:10:00	1.15601	1.155501	1.15601	0
2024-04-25 11:15:00	1.15601	1.155579	1.15601	0
2024-04-25 11:20:00	1.15523	1.155658	1.15523	0
2024-04-25 11:25:00	1.15601	1.155658	1.15601	0
2024-04-25 11:30:00	1.15562	1.155776	1.15562	0
2024-04-25 11:35:00	1.15562	1.155737	1.15562	0
2024-04-25 11:40:00	1.15523	1.155737	1.15523	0
2024-04-25 11:45:00	1.15601	1.155737	1.15601	0
2024-04-25 11:50:00	1.15523	1.155737	1.15523	0
2024-04-25 11:55:00	1.15523	1.15562	1.15523	0
2024-04-25 12:00:00	1.15523	1.155542	1.15523	0
2024-04-25 12:05:00	1.15444	1.155385	1.15444	0
2024-04-25 12:10:00	1.15601	1.155463	1.15601	0
2024-04-25 12:15:00	1.15444	1.155306	1.15444	0
2024-04-25 12:20:00	1.15562	1.155306	1.15562	0
2024-04-25 12:25:00	1.15523	1.155267	1.15523	0
2024-04-25 12:30:00	1.15444	1.155188	1.15444	0
2024-04-25 12:35:00	1.15562	1.155149	1.15562	0
2024-04-25 12:40:00	1.15523	1.155149	1.15523	0
2024-04-25 12:45:00	1.15523	1.155149	1.15523	0
2024-04-25 12:50:00	1.15601	1.155227	1.15601	0
2024-04-25 12:55:00	1.15444	1.155227	1.15444	0
2024-04-25 13:00:00	1.15523	1.155149	1.15523	0
2024-04-25 13:05:00	1.15601	1.155306	1.15601	0
2024-04-25 13:10:00	1.15484	1.155228	1.15484	0
2024-04-25 13:15:00	1.15562	1.155267	1.15562	0
2024-04-25 13:20:00	1.15523	1.155346	1.15523	0
2024-04-25 13:25:00	1.15444	1.155228	1.15444	0
2024-04-25 13:30:00	1.15523	1.155228	1.15523	0
2024-04-25 13:35:00	1.15444	1.155149	1.15444	0
2024-04-25 13:40:00	1.15523	1.155071	1.15523	0
2024-04-25 13:45:00	1.15444	1.155071	1.15444	0
2024-04-25 13:50:00	1.15562	1.15511	1.15562	0
2024-04-25 13:55:00	1.15444	1.154953	1.15444	0
2024-04-25 14:00:00	1.15484	1.154953	1.15484	0
2024-04-25 14:05:00	1.15444	1.154835	1.15444	0
2024-04-25 14:10:00	1.15444	1.154756	1.15444	0
2024-04-25 14:15:00	1.15444	1.154756	1.15444	0
2024-04-25 14:20:00	1.15405	1.154638	1.15405	0
2024-04-25 14:25:00	1.15523	1.154717	1.15523	0
2024-04-25 14:30:00	1.15367	1.154561	1.15367	0
2024-04-25 14:35:00	1.15367	1.154484	1.15367	0
2024-04-25 14:40:00	1.15444	1.154366	1.15444	0
2024-04-25 14:45:00	1.15367	1.154289	1.15367	0
2024-04-25 14:50:00	1.15444	1.154249	1.15444	0
2024-04-25 14:55:00	1.15405	1.15421	1.15405	0
2024-04-25 15:00:00	1.15405	1.154171	1.15405	0
2024-04-25 15:05:00	1.15367	1.154094	1.15367	0
2024-04-25 15:10:00	1.15444	1.154133	1.15444	0
2024-04-25 15:15:00	1.15367	1.153977	1.15367	0
2024-04-25 15:20:00	1.15444	1.154054	1.15444	0
2024-04-25 15:25:00	1.15405	1.154092	1.15405	0
2024-04-25 15:30:00	1.15444	1.154092	1.15444	0
2024-04-25 15:35:00	1.15367	1.154092	1.15367	0
2024-04-25 15:40:00	1.15444	1.154092	1.15444	0
2024-04-25 15:45:00	1.15367	1.154054	1.15367	0
2024-04-25 15:50:00	1.15444	1.154093	1.15444	0
2024-04-25 15:55:00	1.15405	1.154131	1.15405	0
2024-04-25 16:00:00	1.15444	1.154131	1.15444	0
2024-04-25 16:05:00	1.15405	1.154169	1.15405	0
2024-04-25 16:10:00	1.15405	1.15413	1.15405	0
2024-04-25 16:15:00	1.15484	1.154209	1.15484	0
2024-04-25 16:20:00	1.15444	1.154209	1.15444	0
2024-04-25 16:25:00	1.15444	1.154286	1.15444	0
2024-04-25 16:30:00	1.15444	1.154286	1.15444	0
2024-04-25 16:35:00	1.15444	1.154363	1.15444	0
2024-04-25 16:40:00	1.15405	1.154324	1.15405	0
2024-04-25 16:45:00	1.15444	1.154363	1.15444	0
2024-04-25 16:50:00	1.15405	1.154324	1.15405	0
2024-04-25 16:55:00	1.15523	1.154442	1.15523	0
2024-04-25 17:00:00	1.15444	1.154481	1.15444	0
2024-04-25 17:05:00	1.15523	1.15452	1.15523	0
2024-04-25 17:10:00	1.15405	1.154481	1.15405	0
2024-04-25 17:15:00	1.15484	1.154521	1.15484	0
2024-04-25 17:20:00	1.15444	1.154521	1.15444	0
2024-04-25 17:25:00	1.15484	1.154561	1.15484	0
2024-04-25 17:30:00	1.15405	1.154561	1.15405	0
2024-04-25 17:35:00	1.15523	1.15464	1.15523	0
2024-04-25 17:40:00	1.15444	1.154679	1.15444	0
2024-04-25 17:45:00	1.15444	1.1546	1.15444	0
2024-04-25 17:50:00	1.15484	1.15464	1.15484	0
2024-04-25 17:55:00	1.15484	1.154601	1.15484	0
2024-04-25 18:00:00	1.15484	1.15468	1.15484	0
2024-04-25 18:05:00	1.15444	1.15464	1.15444	0
2024-04-25 18:10:00	1.15444	1.15464	1.15444	0
2024-04-25 18:15:00	1.15444	1.1546	1.15444	0
2024-04-25 18:20:00	1.15523	1.154718	1.15523	0
2024-04-25 18:25:00	1.15444	1.154639	1.15444	0
2024-04-25 18:30:00	1.15523	1.154718	1.15523	0
2024-04-25 18:35:00	1.15444	1.154718	1.15444	0
2024-04-25 18:40:00	1.15444	1.154678	1.15444	0
2024-04-25 18:45:00	1.15444	1.154638	1.15444	0
2024-04-25 18:50:00	1.15484	1.154638	1.15484	0
2024-04-25 18:55:00	1.15484	1.154678	1.15484	0
2024-04-25 19:00:00	1.15444	1.154678	1.15444	0
2024-04-25 19:05:00	1.15444	1.154678	1.15444	0
2024-04-25 19:10:00	1.15484	1.154639	1.15484	0
2024-04-25 19:15:00	1.15444	1.154639	1.15444	0
2024-04-25 19:20:00	1.15444	1.15456	1.15444	0
2024-04-25 19:25:00	1.15444	1.15456	1.15444	0
2024-04-25 19:30:00	1.15484	1.1546	1.15484	0
2024-04-25 19:35:00	1.15444	1.1546	1.15444	0
2024-04-25 19:40:00	1.15484	1.1546	1.15484	0
2024-04-25 19:45:00	1.15444	1.15456	1.15444	0
2024-04-25 19:50:00	1.15484	1.1546	1.15484	0
2024-04-25 19:55:00	1.15444	1.1546	1.15444	0
2024-04-25 20:00:00	1.15444	1.15456	1.15444	0
2024-04-25 20:05:00	1.15405	1.154521	1.15405	0
2024-04-25 20:10:00	1.15444	1.154521	1.15444	0
2024-04-25 20:15:00	1.15444	1.154521	1.15444	0
2024-04-25 20:20:00	1.15484	1.154521	1.15484	0
2024-04-25 20:25:00	1.15444	1.154521	1.15444	0
2024-04-25 20:30:00	1.15484	1.154521	1.15484	0
2024-04-25 20:35:00	1.15405	1.154482	1.15405	0
2024-04-25 20:40:00	1.15523	1.154521	1.15523	0
2024-04-25 20:45:00	1.15444	1.154521	1.15444	0
2024-04-25 20:50:00	1.15523	1.1546	1.15523	0
2024-04-25 20:55:00	1.15444	1.154639	1.15444	0
2024-04-25 21:00:00	1.15523	1.154718	1.15523	0
2024-04-25 21:05:00	1.15444	1.154718	1.15444	0
2024-04-25 21:10:00	1.15523	1.154757	1.15523	0
2024-04-25 21:15:00	1.15444	1.154757	1.15444	0
2024-04-25 21:20:00	1.15444	1.154717	1.15444	0
2024-04-25 21:25:00	1.15484	1.154796	1.15484	0
2024-04-25 21:30:00	1.15444	1.154717	1.15444	0
2024-04-25 21:35:00	1.15523	1.154796	1.15523	0
2024-04-25 21:40:00	1.15405	1.154678	1.15405	0
2024-04-25 21:45:00	1.15523	1.154757	1.15523	0
2024-04-25 21:50:00	1.15484	1.154718	1.15484	0
2024-04-25 21:55:00	1.15523	1.154797	1.15523	0
2024-04-25 22:00:00	1.15523	1.154797	1.15523	0
2024-04-25 22:05:00	1.15444	1.154797	1.15444	0
2024-04-25 22:10:00	1.15523	1.154876	1.15523	0
2024-04-25 22:15:00	1.15444	1.154836	1.15444	0
2024-04-25 22:20:00	1.15523	1.154915	1.15523	0
2024-04-25 22:25:00	1.15444	1.154836	1.15444	0
2024-04-25 22:30:00	1.15444	1.154875	1.15444	0
2024-04-25 22:35:00	1.15523	1.154875	1.15523	0
2024-04-25 22:40:00	1.15484	1.154875	1.15484	0
2024-04-25 22:45:00	1.15444	1.154796	1.15444	0
2024-04-25 22:50:00	1.15523	1.154796	1.15523	0
2024-04-25 22:55:00	1.15484	1.154836	1.15484	0
2024-04-25 23:00:00	1.15523	1.154836	1.15523	0
2024-04-25 23:05:00	1.15523	1.154915	1.15523	0
2024-04-25 23:10:00	1.15523	1.154915	1.15523	0
2024-04-25 23:15:00	1.15444	1.154915	1.15444	0
2024-04-25 23:20:00	1.15523	1.154994	1.15523	0
2024-04-25 23:25:00	1.15562	1.155033	1.15562	0
2024-04-25 23:30:00	1.15444	1.154993	1.15444	0
2024-04-25 23:35:00	1.15523	1.155072	1.15523	0
2024-04-25 23:40:00	1.15444	1.154993	1.15444	0
2024-04-25 23:45:00	1.15523	1.155032	1.15523	0
2024-04-25 23:50:00	1.15484	1.154993	1.15484	0
2024-04-25 23:55:00	1.15484	1.154954	1.15484	0
2024-04-26 00:00:00	1.15562	1.154993	1.15562	0
2024-04-26 00:05:00	1.15523	1.155072	1.15523	0
2024-04-26 00:10:00	1.15523	1.155072	1.15523	0
2024-04-26 00:15:00	1.15601	1.155111	1.15601	0
2024-04-26 00:20:00	1.15484	1.155151	1.15484	0
2024-04-26 00:25:00	1.15523	1.155151	1.15523	0
2024-04-26 00:30:00	1.15523	1.15523	1.15523	0
2024-04-26 00:35:00	1.15523	1.15523	1.15523	0
2024-04-26 00:40:00	1.15523	1.155269	1.15523	0
2024-04-26 00:45:00	1.15523	1.155308	1.15523	0
2024-04-26 00:50:00	1.15562	1.155308	1.15562	0
2024-04-26 00:55:00	1.15484	1.155269	1.15484	0
2024-04-26 01:00:00	1.15562	1.155308	1.15562	0
2024-04-26 01:05:00	1.15523	1.15523	1.15523	0
2024-04-26 01:10:00	1.15562	1.155308	1.15562	0
2024-04-26 01:15:00	1.15484	1.155269	1.15484	0
2024-04-26 01:20:00	1.15562	1.155308	1.15562	0
2024-04-26 01:25:00	1.15484	1.155269	1.15484	0
2024-04-26 01:30:00	1.15601	1.155347	1.15601	0
2024-04-26 01:35:00	1.15523	1.155347	1.15523	0
2024-04-26 01:40:00	1.15601	1.155386	1.15601	0
2024-04-26 01:45:00	1.15523	1.155425	1.15523	0
2024-04-26 01:50:00	1.15523	1.155386	1.15523	0
2024-04-26 01:55:00	1.15523	1.155386	1.15523	0
2024-04-26 02:00:00	1.15562	1.155386	1.15562	0
2024-04-26 02:05:00	1.15523	1.155425	1.15523	0
2024-04-26 02:10:00	1.15601	1.155464	1.15601	0
2024-04-26 02:15:00	1.15484	1.155464	1.15484	0
2024-04-26 02:20:00	1.15562	1.155425	1.15562	0
2024-04-26 02:25:00	1.15523	1.155425	1.15523	0
2024-04-26 02:30:00	1.15562	1.155386	1.15562	0
2024-04-26 02:35:00	1.15523	1.155386	1.15523	0
2024-04-26 02:40:00	1.1564	1.155503	1.1564	0
2024-04-26 02:45:00	1.15523	1.155503	1.15523	0
2024-04-26 02:50:00	1.15562	1.155503	1.15562	0
2024-04-26 02:55:00	1.15523	1.155503	1.15523	0
2024-04-26 03:00:00	1.15601	1.155503	1.15601	0
2024-04-26 03:05:00	1.15601	1.15562	1.15601	0
2024-04-26 03:10:00	1.15601	1.155659	1.15601	0
2024-04-26 03:15:00	1.15562	1.155698	1.15562	0
2024-04-26 03:20:00	1.15562	1.155698	1.15562	0
2024-04-26 03:25:00	1.15601	1.155776	1.15601	0
2024-04-26 03:30:00	1.15562	1.155698	1.15562	0
2024-04-26 03:35:00	1.15562	1.155737	1.15562	0
2024-04-26 03:40:00	1.15601	1.155776	1.15601	0
2024-04-26 03:45:00	1.15562	1.155815	1.15562	0
2024-04-26 03:50:00	1.15679	1.155893	1.15679	0
2024-04-26 03:55:00	1.15562	1.155854	1.15562	0
2024-04-26 04:00:00	1.15601	1.155854	1.15601	0
2024-04-26 04:05:00	1.15601	1.155893	1.15601	0
2024-04-26 04:10:00	1.15601	1.155932	1.15601	0
2024-04-26 04:15:00	1.15601	1.155932	1.15601	0
2024-04-26 04:20:00	1.15523	1.155893	1.15523	0
2024-04-26 04:25:00	1.15601	1.155932	1.15601	0
2024-04-26 04:30:00	1.15601	1.155932	1.15601	0
2024-04-26 04:35:00	1.15601	1.155971	1.15601	0
2024-04-26 04:40:00	1.1564	1.155932	1.1564	0
2024-04-26 04:45:00	1.15601	1.155971	1.15601	0
2024-04-26 04:50:00	1.1564	1.15601	1.1564	0
2024-04-26 04:55:00	1.15562	1.155971	1.15562	0
2024-04-26 05:00:00	1.15601	1.155971	1.15601	0
2024-04-26 05:05:00	1.15601	1.155971	1.15601	0
2024-04-26 05:10:00	1.15601	1.156049	1.15601	0
2024-04-26 05:15:00	1.15757	1.156205	1.15757	0
2024-04-26 05:20:00	1.15718	1.156322	1.15718	0
2024-04-26 05:25:00	1.15757	1.156478	1.15757	0
2024-04-26 05:30:00	1.1564	1.156478	1.1564	0
2024-04-26 05:35:00	1.15679	1.156556	1.15679	0
2024-04-26 05:40:00	1.15718	1.156634	1.15718	0
2024-04-26 05:45:00	1.15562	1.156634	1.15562	0
2024-04-26 05:50:00	1.15679	1.156712	1.15679	0
2024-04-26 05:55:00	1.15679	1.15679	1.15679	0
2024-04-26 06:00:00	1.15601	1.15679	1.15601	0
2024-04-26 06:05:00	1.15679	1.156712	1.15679	0
2024-04-26 06:10:00	1.15601	1.156595	1.15601	0
2024-04-26 06:15:00	1.15679	1.156517	1.15679	0
2024-04-26 06:20:00	1.1564	1.156517	1.1564	0
2024-04-26 06:25:00	1.1564	1.156478	1.1564	0
2024-04-26 06:30:00	1.15679	1.156439	1.15679	0
2024-04-26 06:35:00	1.15601	1.156478	1.15601	0
2024-04-26 06:40:00	1.15718	1.156517	1.15718	0
2024-04-26 06:45:00	1.15562	1.1564	1.15562	0
2024-04-26 06:50:00	1.15679	1.156478	1.15679	0
2024-04-26 06:55:00	1.15679	1.156478	1.15679	0
2024-04-26 07:00:00	1.1564	1.156517	1.1564	0
2024-04-26 07:05:00	1.15718	1.156556	1.15718	0
2024-04-26 07:10:00	1.15601	1.156517	1.15601	0
2024-04-26 07:15:00	1.15718	1.156595	1.15718	0
2024-04-26 07:20:00	1.15601	1.156517	1.15601	0
2024-04-26 07:25:00	1.15718	1.156634	1.15718	0
2024-04-26 07:30:00	1.15601	1.156517	1.15601	0
2024-04-26 07:35:00	1.15718	1.156673	1.15718	0
2024-04-26 07:40:00	1.1564	1.156634	1.1564	0
2024-04-26 07:45:00	1.15718	1.156673	1.15718	0
2024-04-26 07:50:00	1.15601	1.156634	1.15601	0
2024-04-26 07:55:00	1.15679	1.156595	1.15679	0
2024-04-26 08:00:00	1.15601	1.156595	1.15601	0
2024-04-26 08:05:00	1.15679	1.156556	1.15679	0
2024-04-26 08:10:00	1.1564	1.156595	1.1564	0
2024-04-26 08:15:00	1.1568	1.156557	1.1568	0
2024-04-26 08:20:00	1.15602	1.156558	1.15602	0
2024-04-26 08:25:00	1.1568	1.15652	1.1568	0
2024-04-26 08:30:00	1.15602	1.156482	1.15602	0
2024-04-26 08:35:00	1.1568	1.156444	1.1568	0
2024-04-26 08:40:00	1.1568	1.156523	1.1568	0
2024-04-26 08:45:00	1.1568	1.156524	1.1568	0
2024-04-26 08:50:00	1.15719	1.156642	1.15719	0
2024-04-26 08:55:00	1.15601	1.156564	1.15601	0
2024-04-26 09:00:00	1.1568	1.156604	1.1568	0
2024-04-26 09:05:00	1.1564	1.156564	1.1564	0
2024-04-26 09:10:00	1.1568	1.156642	1.1568	0
2024-04-26 09:15:00	1.1564	1.156602	1.1564	0
2024-04-26 09:20:00	1.15757	1.156757	1.15757	0
2024-04-26 09:25:00	1.15679	1.156756	1.15679	0
2024-04-26 09:30:00	1.15796	1.156872	1.15796	0
2024-04-26 09:35:00	1.15757	1.156949	1.15757	0
2024-04-26 09:40:00	1.15757	1.156987	1.15757	0
2024-04-26 09:45:00	1.15835	1.157221	1.15835	0
2024-04-26 09:50:00	1.15796	1.157337	1.15796	0
2024-04-26 09:55:00	1.15835	1.157532	1.15835	0
2024-04-26 10:00:00	1.15757	1.157609	1.15757	0
2024-04-26 10:05:00	1.15757	1.157726	1.15757	0
2024-04-26 10:10:00	1.15718	1.157687	1.15718	0
2024-04-26 10:15:00	1.1564	1.157648	1.1564	0
2024-04-26 10:20:00	1.15718	1.15757	1.15718	0
2024-04-26 10:25:00	1.1564	1.157453	1.1564	0
2024-04-26 10:30:00	1.15679	1.157375	1.15679	0
2024-04-26 10:35:00	1.15679	1.157219	1.15679	0
2024-04-26 10:40:00	1.15718	1.157141	1.15718	0
2024-04-26 10:45:00	1.1564	1.156946	1.1564	0
2024-04-26 10:50:00	1.1564	1.156829	1.1564	0
2024-04-26 10:55:00	1.15718	1.15679	1.15718	0
2024-04-26 11:00:00	1.1564	1.156712	1.1564	0
2024-04-26 11:05:00	1.15679	1.156751	1.15679	0
2024-04-26 11:10:00	1.1564	1.156673	1.1564	0
2024-04-26 11:15:00	1.15757	1.15679	1.15757	0
2024-04-26 11:20:00	1.15601	1.156712	1.15601	0
2024-04-26 11:25:00	1.15718	1.156751	1.15718	0
2024-04-26 11:30:00	1.15601	1.156634	1.15601	0
2024-04-26 11:35:00	1.15679	1.156673	1.15679	0
2024-04-26 11:40:00	1.15718	1.156751	1.15718	0
2024-04-26 11:45:00	1.1564	1.156673	1.1564	0
2024-04-26 11:50:00	1.15757	1.15679	1.15757	0
2024-04-26 11:55:00	1.1564	1.156751	1.1564	0
2024-04-26 12:00:00	1.15679	1.15679	1.15679	0
2024-04-26 12:05:00	1.15679	1.156712	1.15679	0
2024-04-26 12:10:00	1.15679	1.15679	1.15679	0
2024-04-26 12:15:00	1.1564	1.156712	1.1564	0
2024-04-26 12:20:00	1.15601	1.156712	1.15601	0
2024-04-26 12:25:00	1.15718	1.156751	1.15718	0
2024-04-26 12:30:00	1.15601	1.156634	1.15601	0
2024-04-26 12:35:00	1.1564	1.156634	1.1564	0
2024-04-26 12:40:00	1.15718	1.156595	1.15718	0
2024-04-26 12:45:00	1.15601	1.156556	1.15601	0
2024-04-26 12:50:00	1.15718	1.156595	1.15718	0
2024-04-26 12:55:00	1.15601	1.156517	1.15601	0
2024-04-26 13:00:00	1.15718	1.156556	1.15718	0
2024-04-26 13:05:00	1.15718	1.156634	1.15718	0
2024-04-26 13:10:00	1.15679	1.156712	1.15679	0
2024-04-26 13:15:00	1.15757	1.156751	1.15757	0
2024-04-26 13:20:00	1.15679	1.156829	1.15679	0
2024-04-26 13:25:00	1.15757	1.156946	1.15757	0
2024-04-26 13:30:00	1.15679	1.156907	1.15679	0
2024-04-26 13:35:00	1.15718	1.157024	1.15718	0
2024-04-26 13:40:00	1.15718	1.157024	1.15718	0
2024-04-26 13:45:00	1.15718	1.157141	1.15718	0
2024-04-26 13:50:00	1.15601	1.157024	1.15601	0
2024-04-26 13:55:00	1.15757	1.157063	1.15757	0
2024-04-26 14:00:00	1.15757	1.157141	1.15757	0
2024-04-26 14:05:00	1.15679	1.157063	1.15679	0
2024-04-26 14:10:00	1.15718	1.157102	1.15718	0
2024-04-26 14:15:00	1.15757	1.157102	1.15757	0
2024-04-26 14:20:00	1.15601	1.157024	1.15601	0
2024-04-26 14:25:00	1.15757	1.157063	1.15757	0
2024-04-26 14:30:00	1.1564	1.156985	1.1564	0
2024-04-26 14:35:00	1.15757	1.157024	1.15757	0
2024-04-26 14:40:00	1.15679	1.157102	1.15679	0
2024-04-26 14:45:00	1.15718	1.157063	1.15718	0
2024-04-26 14:50:00	1.15757	1.157063	1.15757	0
2024-04-26 14:55:00	1.15718	1.157102	1.15718	0
2024-04-26 15:00:00	1.15757	1.157141	1.15757	0
2024-04-26 15:05:00	1.15718	1.157102	1.15718	0
2024-04-26 15:10:00	1.15718	1.157219	1.15718	0
2024-04-26 15:15:00	1.15757	1.157219	1.15757	0
2024-04-26 15:20:00	1.15718	1.157297	1.15718	0
2024-04-26 15:25:00	1.15757	1.157297	1.15757	0
2024-04-26 15:30:00	1.15679	1.157297	1.15679	0
2024-04-26 15:35:00	1.15757	1.157336	1.15757	0
2024-04-26 15:40:00	1.15718	1.157297	1.15718	0
2024-04-26 15:45:00	1.15796	1.157375	1.15796	0
2024-04-26 15:50:00	1.15679	1.157297	1.15679	0
2024-04-26 15:55:00	1.15757	1.157336	1.15757	0
2024-04-26 16:00:00	1.15718	1.157336	1.15718	0
2024-04-26 16:05:00	1.15718	1.157297	1.15718	0
2024-04-26 16:10:00	1.15718	1.157297	1.15718	0
2024-04-26 16:15:00	1.15757	1.157297	1.15757	0
2024-04-26 16:20:00	1.15757	1.157375	1.15757	0
2024-04-26 16:25:00	1.15757	1.157375	1.15757	0
2024-04-26 16:30:00	1.15757	1.157414	1.15757	0
2024-04-26 16:35:00	1.15718	1.157336	1.15718	0
2024-04-26 16:40:00	1.15757	1.157414	1.15757	0
2024-04-26 16:45:00	1.15718	1.157375	1.15718	0
2024-04-26 16:50:00	1.15757	1.157414	1.15757	0
2024-04-26 16:55:00	1.15757	1.157453	1.15757	0
2024-04-26 17:00:00	1.15718	1.157453	1.15718	0
2024-04-26 17:05:00	1.15757	1.157453	1.15757	0
2024-04-26 17:10:00	1.15757	1.157453	1.15757	0
2024-04-26 17:15:00	1.15718	1.157414	1.15718	0
2024-04-26 17:20:00	1.15718	1.157375	1.15718	0
2024-04-26 17:25:00	1.15757	1.157414	1.15757	0
2024-04-26 17:30:00	1.15757	1.157414	1.15757	0
2024-04-26 17:35:00	1.15757	1.157453	1.15757	0
2024-04-26 17:40:00	1.15757	1.157453	1.15757	0
2024-04-26 17:45:00	1.15757	1.157453	1.15757	0
2024-04-26 17:50:00	1.15835	1.15757	1.15835	0
2024-04-26 17:55:00	1.15757	1.15757	1.15757	0
2024-04-26 18:00:00	1.15757	1.15757	1.15757	0
2024-04-26 18:05:00	1.15796	1.157648	1.15796	0
2024-04-26 18:10:00	1.15718	1.157648	1.15718	0
2024-04-26 18:15:00	1.15718	1.157609	1.15718	0
2024-04-26 18:20:00	1.15796	1.157648	1.15796	0
2024-04-26 18:25:00	1.15757	1.157648	1.15757	0
2024-04-26 18:30:00	1.15757	1.157648	1.15757	0
2024-04-26 18:35:00	1.15757	1.157648	1.15757	0
2024-04-26 18:40:00	1.15757	1.15757	1.15757	0
2024-04-26 18:45:00	1.15757	1.15757	1.15757	0
2024-04-26 18:50:00	1.15757	1.15757	1.15757	0
2024-04-26 18:55:00	1.15718	1.157492	1.15718	0
2024-04-26 19:00:00	1.15757	1.157531	1.15757	0
2024-04-26 19:05:00	1.15757	1.15757	1.15757	0
2024-04-26 19:10:00	1.15757	1.157531	1.15757	0
2024-04-26 19:15:00	1.15679	1.157453	1.15679	0
2024-04-26 19:20:00	1.15757	1.157453	1.15757	0
2024-04-26 19:25:00	1.15757	1.157453	1.15757	0
2024-04-26 19:30:00	1.15718	1.157414	1.15718	0
2024-04-26 19:35:00	1.15757	1.157414	1.15757	0
2024-04-26 19:40:00	1.15757	1.157414	1.15757	0
2024-04-26 19:45:00	1.15757	1.157453	1.15757	0
2024-04-26 19:50:00	1.15757	1.157453	1.15757	0
2024-04-26 19:55:00	1.15679	1.157375	1.15679	0
2024-04-26 20:00:00	1.15757	1.157375	1.15757	0
2024-04-26 20:05:00	1.15757	1.157453	1.15757	0
2024-04-26 20:10:00	1.15757	1.157453	1.15757	0
2024-04-26 20:15:00	1.15718	1.157414	1.15718	0
2024-04-26 20:20:00	1.15757	1.157453	1.15757	0
2024-04-26 20:25:00	1.15757	1.157453	1.15757	0
2024-04-26 20:30:00	1.15757	1.157453	1.15757	0
2024-04-26 20:35:00	1.15757	1.157453	1.15757	0
2024-04-26 20:40:00	1.15757	1.157453	1.15757	0
2024-04-26 20:45:00	1.15718	1.157492	1.15718	0
2024-04-26 20:50:00	1.15796	1.157531	1.15796	0
2024-04-26 20:55:00	1.15757	1.157531	1.15757	0
2024-04-26 21:00:00	1.15757	1.157531	1.15757	0
2024-04-26 21:05:00	1.15757	1.15757	1.15757	0
2024-04-26 21:10:00	1.15757	1.15757	1.15757	0
2024-04-26 21:15:00	1.15757	1.15757	1.15757	0
2024-04-26 21:20:00	1.15757	1.15757	1.15757	0
2024-04-26 21:25:00	1.15718	1.157531	1.15718	0
2024-04-26 21:30:00	1.15757	1.157531	1.15757	0
2024-04-26 21:35:00	1.15679	1.157492	1.15679	0
2024-04-26 21:40:00	1.15757	1.157453	1.15757	0
2024-04-26 21:45:00	1.15757	1.157453	1.15757	0
2024-04-26 21:50:00	1.15796	1.157492	1.15796	0
2024-04-26 21:55:00	1.15757	1.157492	1.15757	0
2024-04-26 22:00:00	1.15757	1.157492	1.15757	0
2024-04-26 22:05:00	1.15757	1.157492	1.15757	0
2024-04-26 22:10:00	1.15757	1.157492	1.15757	0
2024-04-26 22:15:00	1.15796	1.15757	1.15796	0
2024-04-26 22:20:00	1.15757	1.15757	1.15757	0
2024-04-26 22:25:00	1.15757	1.157648	1.15757	0
2024-04-26 22:30:00	1.15757	1.157648	1.15757	0
2024-04-26 22:35:00	1.15796	1.157687	1.15796	0
2024-04-26 22:40:00	1.15757	1.157648	1.15757	0
2024-04-26 22:45:00	1.15757	1.157648	1.15757	0
2024-04-26 22:50:00	1.15757	1.157648	1.15757	0
2024-04-26 22:55:00	1.15757	1.157648	1.15757	0
2024-04-26 23:00:00	1.15718	1.157609	1.15718	0
2024-04-26 23:05:00	1.15757	1.15757	1.15757	0
2024-04-26 23:10:00	1.15757	1.15757	1.15757	0
2024-04-26 23:15:00	1.15757	1.15757	1.15757	0
2024-04-26 23:20:00	1.15757	1.15757	1.15757	0
2024-04-26 23:25:00	1.15757	1.157531	1.15757	0
2024-04-26 23:30:00	1.15757	1.157531	1.15757	0
2024-04-26 23:35:00	1.15757	1.157531	1.15757	0
2024-04-26 23:40:00	1.15757	1.157531	1.15757	0
2024-04-26 23:45:00	1.15757	1.157531	1.15757	0
2024-04-26 23:50:00	1.15757	1.15757	1.15757	0
2024-04-26 23:55:00	1.15757	1.15757	1.15757	0
2024-04-27 00:00:00	1.15757	1.15757	1.15757	0
2024-04-27 00:05:00	1.15718	1.157531	1.15718	0
2024-04-27 00:10:00	1.15757	1.157531	1.15757	0
2024-04-27 00:15:00	1.15757	1.157531	1.15757	0
2024-04-27 00:20:00	1.15757	1.157531	1.15757	0
2024-04-27 00:25:00	1.15757	1.157531	1.15757	0
2024-04-27 00:30:00	1.15718	1.157492	1.15718	0
2024-04-27 00:35:00	1.15757	1.157492	1.15757	0
2024-04-27 00:40:00	1.15757	1.157492	1.15757	0
2024-04-27 00:45:00	1.15757	1.157492	1.15757	0
2024-04-27 00:50:00	1.15757	1.157492	1.15757	0
2024-04-27 00:55:00	1.15757	1.157531	1.15757	0
2024-04-27 01:00:00	1.15757	1.157531	1.15757	0
2024-04-27 01:05:00	1.15757	1.157531	1.15757	0
2024-04-27 01:10:00	1.15757	1.157531	1.15757	0
2024-04-27 01:15:00	1.15796	1.15757	1.15796	0
2024-04-27 01:20:00	1.15718	1.15757	1.15718	0
2024-04-27 01:25:00	1.15757	1.15757	1.15757	0
2024-04-27 01:30:00	1.15757	1.15757	1.15757	0
2024-04-27 01:35:00	1.15796	1.157609	1.15796	0
2024-04-27 01:40:00	1.15718	1.15757	1.15718	0
2024-04-27 01:45:00	1.15835	1.157648	1.15835	0
2024-04-27 01:50:00	1.15796	1.157687	1.15796	0
2024-04-27 01:55:00	1.15757	1.157687	1.15757	0
2024-04-27 02:00:00	1.15757	1.157687	1.15757	0
2024-04-27 02:05:00	1.15757	1.157648	1.15757	0
2024-04-27 02:10:00	1.15757	1.157687	1.15757	0
2024-04-27 02:15:00	1.15796	1.157726	1.15796	0
2024-04-27 02:20:00	1.15835	1.157804	1.15835	0
2024-04-27 02:25:00	1.15757	1.157765	1.15757	0
2024-04-27 02:30:00	1.15757	1.157804	1.15757	0
2024-04-27 02:35:00	1.15757	1.157726	1.15757	0
2024-04-27 02:40:00	1.15796	1.157726	1.15796	0
2024-04-27 02:45:00	1.15757	1.157726	1.15757	0
2024-04-27 02:50:00	1.15835	1.157804	1.15835	0
2024-04-27 02:55:00	1.15679	1.157726	1.15679	0
2024-04-27 03:00:00	1.15796	1.157765	1.15796	0
2024-04-27 03:05:00	1.15757	1.157726	1.15757	0
2024-04-27 03:10:00	1.15835	1.157726	1.15835	0
2024-04-27 03:15:00	1.15757	1.157726	1.15757	0
2024-04-27 03:20:00	1.15796	1.157765	1.15796	0
2024-04-27 03:25:00	1.15757	1.157765	1.15757	0
2024-04-27 03:30:00	1.15796	1.157765	1.15796	0
2024-04-27 03:35:00	1.15835	1.157843	1.15835	0
2024-04-27 03:40:00	1.15757	1.157765	1.15757	0
2024-04-27 03:45:00	1.15835	1.157921	1.15835	0
2024-04-27 03:50:00	1.15757	1.157882	1.15757	0
2024-04-27 03:55:00	1.15835	1.15796	1.15835	0
2024-04-27 04:00:00	1.15757	1.157882	1.15757	0
2024-04-27 04:05:00	1.15796	1.157921	1.15796	0
2024-04-27 04:10:00	1.15796	1.157921	1.15796	0
2024-04-27 04:15:00	1.15835	1.157999	1.15835	0
2024-04-27 04:20:00	1.15796	1.157999	1.15796	0
2024-04-27 04:25:00	1.15875	1.158039	1.15875	0
2024-04-27 04:30:00	1.15757	1.158039	1.15757	0
2024-04-27 04:35:00	1.15835	1.158039	1.15835	0
2024-04-27 04:40:00	1.15757	1.158039	1.15757	0
2024-04-27 04:45:00	1.15796	1.158	1.15796	0
2024-04-27 04:50:00	1.15757	1.158	1.15757	0
2024-04-27 04:55:00	1.15835	1.158039	1.15835	0
2024-04-27 05:00:00	1.15796	1.158039	1.15796	0
2024-04-27 05:05:00	1.15875	1.158079	1.15875	0
2024-04-27 05:10:00	1.15757	1.15804	1.15757	0
2024-04-27 05:15:00	1.15835	1.158	1.15835	0
2024-04-27 05:20:00	1.15757	1.158	1.15757	0
2024-04-27 05:25:00	1.15796	1.157961	1.15796	0
2024-04-27 05:30:00	1.15757	1.157961	1.15757	0
2024-04-27 05:35:00	1.15796	1.157961	1.15796	0
2024-04-27 05:40:00	1.15796	1.158	1.15796	0
2024-04-27 05:45:00	1.15757	1.157922	1.15757	0
2024-04-27 05:50:00	1.15835	1.157961	1.15835	0
2024-04-27 05:55:00	1.15757	1.157843	1.15757	0
2024-04-27 06:00:00	1.15875	1.157961	1.15875	0
2024-04-27 06:05:00	1.15757	1.157883	1.15757	0
2024-04-27 06:10:00	1.15875	1.158001	1.15875	0
2024-04-27 06:15:00	1.15796	1.158001	1.15796	0
2024-04-27 06:20:00	1.15835	1.158079	1.15835	0
2024-04-27 06:25:00	1.15796	1.158079	1.15796	0
2024-04-27 06:30:00	1.15796	1.158079	1.15796	0
2024-04-27 06:35:00	1.15757	1.158079	1.15757	0
2024-04-27 06:40:00	1.15835	1.158079	1.15835	0
2024-04-27 06:45:00	1.15757	1.158079	1.15757	0
2024-04-27 06:50:00	1.15835	1.158039	1.15835	0
2024-04-27 06:55:00	1.15796	1.158078	1.15796	0
2024-04-27 07:00:00	1.15835	1.158038	1.15835	0
2024-04-27 07:05:00	1.15796	1.158038	1.15796	0
2024-04-27 07:10:00	1.15835	1.158038	1.15835	0
2024-04-27 07:15:00	1.15835	1.158077	1.15835	0
2024-04-27 07:20:00	1.15835	1.158116	1.15835	0
2024-04-27 07:25:00	1.15835	1.158194	1.15835	0
2024-04-27 07:30:00	1.15914	1.158273	1.15914	0
2024-04-27 07:35:00	1.15757	1.158273	1.15757	0
2024-04-27 07:40:00	1.15835	1.158273	1.15835	0
2024-04-27 07:45:00	1.15796	1.158273	1.15796	0
2024-04-27 07:50:00	1.15835	1.158273	1.15835	0
2024-04-27 07:55:00	1.15796	1.158273	1.15796	0
2024-04-27 08:00:00	1.15875	1.158313	1.15875	0
2024-04-27 08:05:00	1.15796	1.158274	1.15796	0
2024-04-27 08:10:00	1.15914	1.158353	1.15914	0
2024-04-27 08:15:00	1.15835	1.158353	1.15835	0
2024-04-27 08:20:00	1.15875	1.158314	1.15875	0
2024-04-27 08:25:00	1.15757	1.158314	1.15757	0
2024-04-27 08:30:00	1.15875	1.158354	1.15875	0
2024-04-27 08:35:00	1.15796	1.158354	1.15796	0
2024-04-27 08:40:00	1.15835	1.158354	1.15835	0
2024-04-27 08:45:00	1.15757	1.158315	1.15757	0
2024-04-27 08:50:00	1.15875	1.158315	1.15875	0
2024-04-27 08:55:00	1.15757	1.158276	1.15757	0
2024-04-27 09:00:00	1.15875	1.158237	1.15875	0
2024-04-27 09:05:00	1.15797	1.158199	1.15797	0
2024-04-27 09:10:00	1.15797	1.158121	1.15797	0
2024-04-27 09:15:00	1.15837	1.158201	1.15837	0
2024-04-27 09:20:00	1.15875	1.158201	1.15875	0
2024-04-27 09:25:00	1.15797	1.158202	1.15797	0
2024-04-27 09:30:00	1.15836	1.158203	1.15836	0
2024-04-27 09:35:00	1.15797	1.158243	1.15797	0
2024-04-27 09:40:00	1.15875	1.158243	1.15875	0
2024-04-27 09:45:00	1.15836	1.158322	1.15836	0
2024-04-27 09:50:00	1.15836	1.158283	1.15836	0
2024-04-27 09:55:00	1.15875	1.158361	1.15875	0
2024-04-27 10:00:00	1.15835	1.158399	1.15835	0
2024-04-27 10:05:00	1.15875	1.158437	1.15875	0
2024-04-27 10:10:00	1.15757	1.158319	1.15757	0
2024-04-27 10:15:00	1.15835	1.158357	1.15835	0
2024-04-27 10:20:00	1.15757	1.158278	1.15757	0
2024-04-27 10:25:00	1.15835	1.158316	1.15835	0
2024-04-27 10:30:00	1.15796	1.158237	1.15796	0
2024-04-27 10:35:00	1.15835	1.158236	1.15835	0
2024-04-27 10:40:00	1.15835	1.158235	1.15835	0
2024-04-27 10:45:00	1.15796	1.158156	1.15796	0
2024-04-27 10:50:00	1.15875	1.158196	1.15875	0
2024-04-27 10:55:00	1.15757	1.158078	1.15757	0
2024-04-27 11:00:00	1.15875	1.158196	1.15875	0
2024-04-27 11:05:00	1.15796	1.158157	1.15796	0
2024-04-27 11:10:00	1.15835	1.158235	1.15835	0
2024-04-27 11:15:00	1.15835	1.158235	1.15835	0
2024-04-27 11:20:00	1.15835	1.158274	1.15835	0
2024-04-27 11:25:00	1.15875	1.158314	1.15875	0
2024-04-27 11:30:00	1.15835	1.158314	1.15835	0
2024-04-27 11:35:00	1.15875	1.158393	1.15875	0
2024-04-27 11:40:00	1.15796	1.158314	1.15796	0
2024-04-27 11:45:00	1.15835	1.158392	1.15835	0
2024-04-27 11:50:00	1.15914	1.158431	1.15914	0
2024-04-27 11:55:00	1.15757	1.158392	1.15757	0
2024-04-27 12:00:00	1.15835	1.158392	1.15835	0
2024-04-27 12:05:00	1.15835	1.158392	1.15835	0
2024-04-27 12:10:00	1.15796	1.158353	1.15796	0
2024-04-27 12:15:00	1.15875	1.158353	1.15875	0
2024-04-27 12:20:00	1.15757	1.158275	1.15757	0
2024-04-27 12:25:00	1.15835	1.158235	1.15835	0
2024-04-27 12:30:00	1.15796	1.158235	1.15796	0
2024-04-27 12:35:00	1.15835	1.158235	1.15835	0
2024-04-27 12:40:00	1.15796	1.158117	1.15796	0
2024-04-27 12:45:00	1.15835	1.158195	1.15835	0
2024-04-27 12:50:00	1.15835	1.158195	1.15835	0
2024-04-27 12:55:00	1.15835	1.158195	1.15835	0
2024-04-27 13:00:00	1.15835	1.158234	1.15835	0
2024-04-27 13:05:00	1.15835	1.158194	1.15835	0
2024-04-27 13:10:00	1.15796	1.158233	1.15796	0
2024-04-27 13:15:00	1.15835	1.158233	1.15835	0
2024-04-27 13:20:00	1.15875	1.158312	1.15875	0
2024-04-27 13:25:00	1.15835	1.158312	1.15835	0
2024-04-27 13:30:00	1.15875	1.158391	1.15875	0
2024-04-27 13:35:00	1.15796	1.158352	1.15796	0
2024-04-27 13:40:00	1.15875	1.158392	1.15875	0
2024-04-27 13:45:00	1.15796	1.158353	1.15796	0
2024-04-27 13:50:00	1.15835	1.158353	1.15835	0
2024-04-27 13:55:00	1.15835	1.158353	1.15835	0
2024-04-27 14:00:00	1.15875	1.158432	1.15875	0
2024-04-27 14:05:00	1.15835	1.158432	1.15835	0
2024-04-27 14:10:00	1.15835	1.158392	1.15835	0
2024-04-27 14:15:00	1.15875	1.158432	1.15875	0
2024-04-27 14:20:00	1.15835	1.158392	1.15835	0
2024-04-27 14:25:00	1.15914	1.15851	1.15914	0
2024-04-27 14:30:00	1.15835	1.15847	1.15835	0
2024-04-27 14:35:00	1.15914	1.158588	1.15914	0
2024-04-27 14:40:00	1.15796	1.158549	1.15796	0
2024-04-27 14:45:00	1.15914	1.158628	1.15914	0
2024-04-27 14:50:00	1.15796	1.158549	1.15796	0
2024-04-27 14:55:00	1.15875	1.158589	1.15875	0
2024-04-27 15:00:00	1.15835	1.158589	1.15835	0
2024-04-27 15:05:00	1.15835	1.158549	1.15835	0
2024-04-27 15:10:00	1.15875	1.158589	1.15875	0
2024-04-27 15:15:00	1.15835	1.15851	1.15835	0
2024-04-27 15:20:00	1.15875	1.15855	1.15875	0
2024-04-27 15:25:00	1.15796	1.158432	1.15796	0
2024-04-27 15:30:00	1.15914	1.15855	1.15914	0
2024-04-27 15:35:00	1.15796	1.158432	1.15796	0
2024-04-27 15:40:00	1.15914	1.15855	1.15914	0
2024-04-27 15:45:00	1.15875	1.15855	1.15875	0
2024-04-27 15:50:00	1.15796	1.158511	1.15796	0
2024-04-27 15:55:00	1.15796	1.158472	1.15796	0
2024-04-27 16:00:00	1.15835	1.158432	1.15835	0
2024-04-27 16:05:00	1.15875	1.158472	1.15875	0
2024-04-27 16:10:00	1.15875	1.158472	1.15875	0
2024-04-27 16:15:00	1.15796	1.158472	1.15796	0
2024-04-27 16:20:00	1.15835	1.158393	1.15835	0
2024-04-27 16:25:00	1.15835	1.158432	1.15835	0
2024-04-27 16:30:00	1.15835	1.158353	1.15835	0
2024-04-27 16:35:00	1.15835	1.158313	1.15835	0
2024-04-27 16:40:00	1.15835	1.158352	1.15835	0
2024-04-27 16:45:00	1.15914	1.15847	1.15914	0
2024-04-27 16:50:00	1.15796	1.158431	1.15796	0
2024-04-27 16:55:00	1.15914	1.15847	1.15914	0
2024-04-27 17:00:00	1.15796	1.158391	1.15796	0
2024-04-27 17:05:00	1.15914	1.158509	1.15914	0
2024-04-27 17:10:00	1.15796	1.15847	1.15796	0
2024-04-27 17:15:00	1.15914	1.158549	1.15914	0
2024-04-27 17:20:00	1.15796	1.15851	1.15796	0
2024-04-27 17:25:00	1.15875	1.15855	1.15875	0
2024-04-27 17:30:00	1.15835	1.15855	1.15835	0
2024-04-27 17:35:00	1.15875	1.158511	1.15875	0
2024-04-27 17:40:00	1.15835	1.15855	1.15835	0
2024-04-27 17:45:00	1.15875	1.158511	1.15875	0
2024-04-27 17:50:00	1.15875	1.15859	1.15875	0
2024-04-27 17:55:00	1.15835	1.158511	1.15835	0
2024-04-27 18:00:00	1.15875	1.15859	1.15875	0
2024-04-27 18:05:00	1.15835	1.158511	1.15835	0
2024-04-27 18:10:00	1.15914	1.158629	1.15914	0
2024-04-27 18:15:00	1.15796	1.15855	1.15796	0
2024-04-27 18:20:00	1.15914	1.158629	1.15914	0
2024-04-27 18:25:00	1.15835	1.158589	1.15835	0
2024-04-27 18:30:00	1.15835	1.158589	1.15835	0
2024-04-27 18:35:00	1.15835	1.158549	1.15835	0
2024-04-27 18:40:00	1.15875	1.158549	1.15875	0
2024-04-27 18:45:00	1.15835	1.158549	1.15835	0
2024-04-27 18:50:00	1.15914	1.158588	1.15914	0
2024-04-27 18:55:00	1.15757	1.15851	1.15757	0
2024-04-27 19:00:00	1.15914	1.15851	1.15914	0
2024-04-27 19:05:00	1.15796	1.15851	1.15796	0
2024-04-27 19:10:00	1.15914	1.15851	1.15914	0
2024-04-27 19:15:00	1.15835	1.15851	1.15835	0
2024-04-27 19:20:00	1.15875	1.15855	1.15875	0
2024-04-27 19:25:00	1.15835	1.15855	1.15835	0
2024-04-27 19:30:00	1.15914	1.158589	1.15914	0
2024-04-27 19:35:00	1.15796	1.15855	1.15796	0
2024-04-27 19:40:00	1.15914	1.15855	1.15914	0
2024-04-27 19:45:00	1.15796	1.158589	1.15796	0
2024-04-27 19:50:00	1.15914	1.158589	1.15914	0
2024-04-27 19:55:00	1.15835	1.158628	1.15835	0
2024-04-27 20:00:00	1.15875	1.158589	1.15875	0
2024-04-27 20:05:00	1.15875	1.158629	1.15875	0
2024-04-27 20:10:00	1.15914	1.158668	1.15914	0
2024-04-27 20:15:00	1.15835	1.158668	1.15835	0
2024-04-27 20:20:00	1.15875	1.158629	1.15875	0
2024-04-27 20:25:00	1.15875	1.158708	1.15875	0
2024-04-27 20:30:00	1.15835	1.158629	1.15835	0
2024-04-27 20:35:00	1.15914	1.158747	1.15914	0
2024-04-27 20:40:00	1.15875	1.158708	1.15875	0
2024-04-27 20:45:00	1.15835	1.158708	1.15835	0
2024-04-27 20:50:00	1.15875	1.158708	1.15875	0
2024-04-27 20:55:00	1.15835	1.158668	1.15835	0
2024-04-27 21:00:00	1.15953	1.158707	1.15953	0
2024-04-27 21:05:00	1.15835	1.158707	1.15835	0
2024-04-27 21:10:00	1.15875	1.158707	1.15875	0
2024-04-27 21:15:00	1.15875	1.158707	1.15875	0
2024-04-27 21:20:00	1.15914	1.158786	1.15914	0
2024-04-27 21:25:00	1.15914	1.158786	1.15914	0
2024-04-27 21:30:00	1.15835	1.158746	1.15835	0
2024-04-27 21:35:00	1.15875	1.158786	1.15875	0
2024-04-27 21:40:00	1.15835	1.158746	1.15835	0
2024-04-27 21:45:00	1.15914	1.158825	1.15914	0
2024-04-27 21:50:00	1.15835	1.158707	1.15835	0
2024-04-27 21:55:00	1.15914	1.158786	1.15914	0
2024-04-27 22:00:00	1.15796	1.158707	1.15796	0
2024-04-27 22:05:00	1.15914	1.158746	1.15914	0
2024-04-27 22:10:00	1.15835	1.158667	1.15835	0
2024-04-27 22:15:00	1.15875	1.158628	1.15875	0
2024-04-27 22:20:00	1.15875	1.158668	1.15875	0
2024-04-27 22:25:00	1.15875	1.158668	1.15875	0
2024-04-27 22:30:00	1.15875	1.158708	1.15875	0
2024-04-27 22:35:00	1.15914	1.158708	1.15914	0
2024-04-27 22:40:00	1.15835	1.158708	1.15835	0
2024-04-27 22:45:00	1.15953	1.158747	1.15953	0
2024-04-27 22:50:00	1.15875	1.158826	1.15875	0
2024-04-27 22:55:00	1.15914	1.158826	1.15914	0
2024-04-27 23:00:00	1.15835	1.158826	1.15835	0
2024-04-27 23:05:00	1.15914	1.158865	1.15914	0
2024-04-27 23:10:00	1.15875	1.158865	1.15875	0
2024-04-27 23:15:00	1.15914	1.158904	1.15914	0
2024-04-27 23:20:00	1.15875	1.158904	1.15875	0
2024-04-27 23:25:00	1.15835	1.158825	1.15835	0
2024-04-27 23:30:00	1.15875	1.158865	1.15875	0
2024-04-27 23:35:00	1.15875	1.158787	1.15875	0
2024-04-27 23:40:00	1.15914	1.158826	1.15914	0
2024-04-27 23:45:00	1.15914	1.158826	1.15914	0
2024-04-27 23:50:00	1.15914	1.158905	1.15914	0
2024-04-27 23:55:00	1.15875	1.158866	1.15875	0
2024-04-28 00:00:00	1.15914	1.158905	1.15914	0
2024-04-28 00:05:00	1.15875	1.158866	1.15875	0
2024-04-28 00:10:00	1.15914	1.158905	1.15914	0
2024-04-28 00:15:00	1.15914	1.158984	1.15914	0
2024-04-28 00:20:00	1.15914	1.159023	1.15914	0
2024-04-28 00:25:00	1.15875	1.159023	1.15875	0
2024-04-28 00:30:00	1.15914	1.159023	1.15914	0
2024-04-28 00:35:00	1.15914	1.159023	1.15914	0
2024-04-28 00:40:00	1.15914	1.159023	1.15914	0
2024-04-28 00:45:00	1.15875	1.159023	1.15875	0
2024-04-28 00:50:00	1.15914	1.159023	1.15914	0
2024-04-28 00:55:00	1.15875	1.159023	1.15875	0
2024-04-28 01:00:00	1.15953	1.159062	1.15953	0
2024-04-28 01:05:00	1.15914	1.159062	1.15914	0
2024-04-28 01:10:00	1.15914	1.159062	1.15914	0
2024-04-28 01:15:00	1.15914	1.159101	1.15914	0
2024-04-28 01:20:00	1.15953	1.15914	1.15953	0
2024-04-28 01:25:00	1.15914	1.15914	1.15914	0
2024-04-28 01:30:00	1.15875	1.159101	1.15875	0
2024-04-28 01:35:00	1.15953	1.159179	1.15953	0
2024-04-28 01:40:00	1.15875	1.15914	1.15875	0
2024-04-28 01:45:00	1.15914	1.159179	1.15914	0
2024-04-28 01:50:00	1.15875	1.159101	1.15875	0
2024-04-28 01:55:00	1.15953	1.15914	1.15953	0
2024-04-28 02:00:00	1.15914	1.15914	1.15914	0
2024-04-28 02:05:00	1.15914	1.15914	1.15914	0
2024-04-28 02:10:00	1.15875	1.159062	1.15875	0
2024-04-28 02:15:00	1.15914	1.159062	1.15914	0
2024-04-28 02:20:00	1.15914	1.159101	1.15914	0
2024-04-28 02:25:00	1.15992	1.15914	1.15992	0
2024-04-28 02:30:00	1.15875	1.15914	1.15875	0
2024-04-28 02:35:00	1.15914	1.15914	1.15914	0
2024-04-28 02:40:00	1.15914	1.159179	1.15914	0
2024-04-28 02:45:00	1.15953	1.159179	1.15953	0
2024-04-28 02:50:00	1.15953	1.159218	1.15953	0
2024-04-28 02:55:00	1.15914	1.159218	1.15914	0
2024-04-28 03:00:00	1.15914	1.159257	1.15914	0
2024-04-28 03:05:00	1.15914	1.159257	1.15914	0
2024-04-28 03:10:00	1.15914	1.159257	1.15914	0
2024-04-28 03:15:00	1.15914	1.159179	1.15914	0
2024-04-28 03:20:00	1.15914	1.159218	1.15914	0
2024-04-28 03:25:00	1.15992	1.159296	1.15992	0
2024-04-28 03:30:00	1.15914	1.159296	1.15914	0
2024-04-28 03:35:00	1.15914	1.159257	1.15914	0
2024-04-28 03:40:00	1.15992	1.159296	1.15992	0
2024-04-28 03:45:00	1.15914	1.159296	1.15914	0
2024-04-28 03:50:00	1.15992	1.159374	1.15992	0
2024-04-28 03:55:00	1.15953	1.159413	1.15953	0
2024-04-28 04:00:00	1.15992	1.159491	1.15992	0
2024-04-28 04:05:00	1.15875	1.159452	1.15875	0
2024-04-28 04:10:00	1.15992	1.15953	1.15992	0
2024-04-28 04:15:00	1.15914	1.159452	1.15914	0
2024-04-28 04:20:00	1.15992	1.15953	1.15992	0
2024-04-28 04:25:00	1.15835	1.159451	1.15835	0
2024-04-28 04:30:00	1.15992	1.159451	1.15992	0
2024-04-28 04:35:00	1.15914	1.159451	1.15914	0
2024-04-28 04:40:00	1.15992	1.159451	1.15992	0
2024-04-28 04:45:00	1.15875	1.159373	1.15875	0
2024-04-28 04:50:00	1.15992	1.159373	1.15992	0
2024-04-28 04:55:00	1.15914	1.159412	1.15914	0
2024-04-28 05:00:00	1.16031	1.159451	1.16031	0
2024-04-28 05:05:00	1.15914	1.159451	1.15914	0
2024-04-28 05:10:00	1.15992	1.159451	1.15992	0
2024-04-28 05:15:00	1.15875	1.159491	1.15875	0
2024-04-28 05:20:00	1.15992	1.159491	1.15992	0
2024-04-28 05:25:00	1.15875	1.159452	1.15875	0
2024-04-28 05:30:00	1.15992	1.159452	1.15992	0
2024-04-28 05:35:00	1.15914	1.159491	1.15914	0
2024-04-28 05:40:00	1.16031	1.15953	1.16031	0
2024-04-28 05:45:00	1.15914	1.15953	1.15914	0
2024-04-28 05:50:00	1.15914	1.159413	1.15914	0
2024-04-28 05:55:00	1.1607	1.159569	1.1607	0
2024-04-28 06:00:00	1.15914	1.159491	1.15914	0
2024-04-28 06:05:00	1.15992	1.159608	1.15992	0
2024-04-28 06:10:00	1.15953	1.159569	1.15953	0
2024-04-28 06:15:00	1.15992	1.159686	1.15992	0
2024-04-28 06:20:00	1.15992	1.159686	1.15992	0
2024-04-28 06:25:00	1.15914	1.159686	1.15914	0
2024-04-28 06:30:00	1.15992	1.159647	1.15992	0
2024-04-28 06:35:00	1.15992	1.159725	1.15992	0
2024-04-28 06:40:00	1.15953	1.159764	1.15953	0
2024-04-28 06:45:00	1.16031	1.159725	1.16031	0
2024-04-28 06:50:00	1.15953	1.159764	1.15953	0
2024-04-28 06:55:00	1.15953	1.159725	1.15953	0
2024-04-28 07:00:00	1.15953	1.159725	1.15953	0
2024-04-28 07:05:00	1.15914	1.159647	1.15914	0
2024-04-28 07:10:00	1.15992	1.159647	1.15992	0
2024-04-28 07:15:00	1.15875	1.159608	1.15875	0
2024-04-28 07:20:00	1.15992	1.159608	1.15992	0
2024-04-28 07:25:00	1.15914	1.15953	1.15914	0
2024-04-28 07:30:00	1.16031	1.159608	1.16031	0
2024-04-28 07:35:00	1.15914	1.159491	1.15914	0
2024-04-28 07:40:00	1.15953	1.159491	1.15953	0
2024-04-28 07:45:00	1.15992	1.15953	1.15992	0
2024-04-28 07:50:00	1.15914	1.159491	1.15914	0
2024-04-28 07:55:00	1.15992	1.159569	1.15992	0
2024-04-28 08:00:00	1.15992	1.159569	1.15992	0
2024-04-28 08:05:00	1.15914	1.159608	1.15914	0
2024-04-28 08:10:00	1.15992	1.159608	1.15992	0
2024-04-28 08:15:00	1.15953	1.159647	1.15953	0
2024-04-28 08:20:00	1.15992	1.159608	1.15992	0
2024-04-28 08:25:00	1.15914	1.159608	1.15914	0
2024-04-28 08:30:00	1.15953	1.159608	1.15953	0
2024-04-28 08:35:00	1.15953	1.159569	1.15953	0
2024-04-28 08:40:00	1.15992	1.159647	1.15992	0
2024-04-28 08:45:00	1.15953	1.159608	1.15953	0
2024-04-28 08:50:00	1.15953	1.159569	1.15953	0
2024-04-28 08:55:00	1.15914	1.159569	1.15914	0
2024-04-28 09:00:00	1.15953	1.15953	1.15953	0
2024-04-28 09:05:00	1.15953	1.15953	1.15953	0
2024-04-28 09:10:00	1.15992	1.15953	1.15992	0
2024-04-28 09:15:00	1.15914	1.15953	1.15914	0
2024-04-28 09:20:00	1.15953	1.15953	1.15953	0
2024-04-28 09:25:00	1.15953	1.15953	1.15953	0
2024-04-28 09:30:00	1.15914	1.159452	1.15914	0
2024-04-28 09:35:00	1.15992	1.159491	1.15992	0
2024-04-28 09:40:00	1.15992	1.15953	1.15992	0
2024-04-28 09:45:00	1.15914	1.15953	1.15914	0
2024-04-28 09:50:00	1.15992	1.159569	1.15992	0
2024-04-28 09:55:00	1.15992	1.159608	1.15992	0
2024-04-28 10:00:00	1.15992	1.159608	1.15992	0
2024-04-28 10:05:00	1.15914	1.159608	1.15914	0
2024-04-28 10:10:00	1.15992	1.159647	1.15992	0
2024-04-28 10:15:00	1.15992	1.159686	1.15992	0
2024-04-28 10:20:00	1.15992	1.159764	1.15992	0
2024-04-28 10:25:00	1.15992	1.159764	1.15992	0
2024-04-28 10:30:00	1.15914	1.159686	1.15914	0
2024-04-28 10:35:00	1.15992	1.159764	1.15992	0
2024-04-28 10:40:00	1.15875	1.159647	1.15875	0
2024-04-28 10:45:00	1.15992	1.159647	1.15992	0
2024-04-28 10:50:00	1.15914	1.159569	1.15914	0
2024-04-28 10:55:00	1.16031	1.159686	1.16031	0
2024-04-28 11:00:00	1.15992	1.159686	1.15992	0
2024-04-28 11:05:00	1.15953	1.159647	1.15953	0
2024-04-28 11:10:00	1.15953	1.159608	1.15953	0
2024-04-28 11:15:00	1.15953	1.159569	1.15953	0
2024-04-28 11:20:00	1.15992	1.159647	1.15992	0
2024-04-28 11:25:00	1.15953	1.159608	1.15953	0
2024-04-28 11:30:00	1.15914	1.159647	1.15914	0
2024-04-28 11:35:00	1.15992	1.159647	1.15992	0
2024-04-28 11:40:00	1.15953	1.159686	1.15953	0
2024-04-28 11:45:00	1.16031	1.159686	1.16031	0
2024-04-28 11:50:00	1.15914	1.159608	1.15914	0
2024-04-28 11:55:00	1.16031	1.159686	1.16031	0
2024-04-28 12:00:00	1.15953	1.159686	1.15953	0
2024-04-28 12:05:00	1.15992	1.159725	1.15992	0
2024-04-28 12:10:00	1.15914	1.159647	1.15914	0
2024-04-28 12:15:00	1.1607	1.159764	1.1607	0
2024-04-28 12:20:00	1.15914	1.159764	1.15914	0
2024-04-28 12:25:00	1.15992	1.159764	1.15992	0
2024-04-28 12:30:00	1.15914	1.159725	1.15914	0
2024-04-28 12:35:00	1.15992	1.159686	1.15992	0
2024-04-28 12:40:00	1.15914	1.159686	1.15914	0
2024-04-28 12:45:00	1.15953	1.159608	1.15953	0
2024-04-28 12:50:00	1.15953	1.159608	1.15953	0
2024-04-28 12:55:00	1.15914	1.15953	1.15914	0
2024-04-28 13:00:00	1.15992	1.159608	1.15992	0
2024-04-28 13:05:00	1.15953	1.159491	1.15953	0
2024-04-28 13:10:00	1.1607	1.159647	1.1607	0
2024-04-28 13:15:00	1.15914	1.159569	1.15914	0
2024-04-28 13:20:00	1.15992	1.159647	1.15992	0
2024-04-28 13:25:00	1.16031	1.159686	1.16031	0
2024-04-28 13:30:00	1.15992	1.159764	1.15992	0
2024-04-28 13:35:00	1.15953	1.159764	1.15953	0
2024-04-28 13:40:00	1.15992	1.159803	1.15992	0
2024-04-28 13:45:00	1.15914	1.159803	1.15914	0
2024-04-28 13:50:00	1.15992	1.159803	1.15992	0
2024-04-28 13:55:00	1.15953	1.159803	1.15953	0
2024-04-28 14:00:00	1.1607	1.159803	1.1607	0
2024-04-28 14:05:00	1.15914	1.159803	1.15914	0
2024-04-28 14:10:00	1.16031	1.159842	1.16031	0
2024-04-28 14:15:00	1.15914	1.159725	1.15914	0
2024-04-28 14:20:00	1.15992	1.159725	1.15992	0
2024-04-28 14:25:00	1.16031	1.159803	1.16031	0
2024-04-28 14:30:00	1.15914	1.159725	1.15914	0
2024-04-28 14:35:00	1.16031	1.159842	1.16031	0
2024-04-28 14:40:00	1.15914	1.159764	1.15914	0
2024-04-28 14:45:00	1.15953	1.159764	1.15953	0
2024-04-28 14:50:00	1.15992	1.159686	1.15992	0
2024-04-28 14:55:00	1.15953	1.159725	1.15953	0
2024-04-28 15:00:00	1.15992	1.159686	1.15992	0
2024-04-28 15:05:00	1.15953	1.159725	1.15953	0
2024-04-28 15:10:00	1.15953	1.159686	1.15953	0
2024-04-28 15:15:00	1.15992	1.159647	1.15992	0
2024-04-28 15:20:00	1.15914	1.159647	1.15914	0
2024-04-28 15:25:00	1.1607	1.159686	1.1607	0
2024-04-28 15:30:00	1.15953	1.159725	1.15953	0
2024-04-28 15:35:00	1.16031	1.159803	1.16031	0
2024-04-28 15:40:00	1.15992	1.159803	1.15992	0
2024-04-28 15:45:00	1.15992	1.159842	1.15992	0
2024-04-28 15:50:00	1.16031	1.159881	1.16031	0
2024-04-28 15:55:00	1.15953	1.159881	1.15953	0
2024-04-28 16:00:00	1.1607	1.159998	1.1607	0
2024-04-28 16:05:00	1.15953	1.159959	1.15953	0
2024-04-28 16:10:00	1.1607	1.160115	1.1607	0
2024-04-28 16:15:00	1.16031	1.160076	1.16031	0
2024-04-28 16:20:00	1.15914	1.160037	1.15914	0
2024-04-28 16:25:00	1.15992	1.159998	1.15992	0
2024-04-28 16:30:00	1.15992	1.159998	1.15992	0
2024-04-28 16:35:00	1.15953	1.159959	1.15953	0
2024-04-28 16:40:00	1.16031	1.159959	1.16031	0
2024-04-28 16:45:00	1.15953	1.159959	1.15953	0
2024-04-28 16:50:00	1.16031	1.15992	1.16031	0
2024-04-28 16:55:00	1.15992	1.159959	1.15992	0
2024-04-28 17:00:00	1.15992	1.159881	1.15992	0
2024-04-28 17:05:00	1.15992	1.159842	1.15992	0
2024-04-28 17:10:00	1.15992	1.15992	1.15992	0
2024-04-28 17:15:00	1.15992	1.15992	1.15992	0
2024-04-28 17:20:00	1.15992	1.15992	1.15992	0
2024-04-28 17:25:00	1.16031	1.159998	1.16031	0
2024-04-28 17:30:00	1.15992	1.159959	1.15992	0
2024-04-28 17:35:00	1.15992	1.159998	1.15992	0
2024-04-28 17:40:00	1.15992	1.159959	1.15992	0
2024-04-28 17:45:00	1.15953	1.15992	1.15953	0
2024-04-28 17:50:00	1.15992	1.15992	1.15992	0
2024-04-28 17:55:00	1.15992	1.15992	1.15992	0
2024-04-28 18:00:00	1.15992	1.15992	1.15992	0
2024-04-28 18:05:00	1.16031	1.159959	1.16031	0
2024-04-28 18:10:00	1.15992	1.159959	1.15992	0
2024-04-28 18:15:00	1.16031	1.159959	1.16031	0
2024-04-28 18:20:00	1.16031	1.159998	1.16031	0
2024-04-28 18:25:00	1.15992	1.159998	1.15992	0
2024-04-28 18:30:00	1.15953	1.159959	1.15953	0
2024-04-28 18:35:00	1.1607	1.160076	1.1607	0
2024-04-28 18:40:00	1.15953	1.160037	1.15953	0
2024-04-28 18:45:00	1.1607	1.160115	1.1607	0
2024-04-28 18:50:00	1.15992	1.160115	1.15992	0
2024-04-28 18:55:00	1.16031	1.160115	1.16031	0
2024-04-28 19:00:00	1.15992	1.160115	1.15992	0
2024-04-28 19:05:00	1.16031	1.160115	1.16031	0
2024-04-28 19:10:00	1.15992	1.160076	1.15992	0
2024-04-28 19:15:00	1.1607	1.160154	1.1607	0
2024-04-28 19:20:00	1.15953	1.160154	1.15953	0
2024-04-28 19:25:00	1.15992	1.160076	1.15992	0
2024-04-28 19:30:00	1.15992	1.160115	1.15992	0
2024-04-28 19:35:00	1.15992	1.160037	1.15992	0
2024-04-28 19:40:00	1.16031	1.160076	1.16031	0
2024-04-28 19:45:00	1.15953	1.159998	1.15953	0
2024-04-28 19:50:00	1.1607	1.160076	1.1607	0
2024-04-28 19:55:00	1.15953	1.159998	1.15953	0
2024-04-28 20:00:00	1.15992	1.159998	1.15992	0
2024-04-28 20:05:00	1.15953	1.159881	1.15953	0
2024-04-28 20:10:00	1.16031	1.159959	1.16031	0
2024-04-28 20:15:00	1.15953	1.15992	1.15953	0
2024-04-28 20:20:00	1.16031	1.159959	1.16031	0
2024-04-28 20:25:00	1.15992	1.159959	1.15992	0
2024-04-28 20:30:00	1.15992	1.15992	1.15992	0
2024-04-28 20:35:00	1.15992	1.159959	1.15992	0
2024-04-28 20:40:00	1.15953	1.159842	1.15953	0
2024-04-28 20:45:00	1.1607	1.159959	1.1607	0
2024-04-28 20:50:00	1.15914	1.159881	1.15914	0
2024-04-28 20:55:00	1.1607	1.159998	1.1607	0
2024-04-28 21:00:00	1.15953	1.15992	1.15953	0
2024-04-28 21:05:00	1.15992	1.159959	1.15992	0
2024-04-28 21:10:00	1.15953	1.159881	1.15953	0
2024-04-28 21:15:00	1.16031	1.15992	1.16031	0
2024-04-28 21:20:00	1.16031	1.159959	1.16031	0
2024-04-28 21:25:00	1.15914	1.159881	1.15914	0
2024-04-28 21:30:00	1.1607	1.159998	1.1607	0
2024-04-28 21:35:00	1.15914	1.159842	1.15914	0
2024-04-28 21:40:00	1.15992	1.15992	1.15992	0
2024-04-28 21:45:00	1.15992	1.159842	1.15992	0
2024-04-28 21:50:00	1.15992	1.159881	1.15992	0
2024-04-28 21:55:00	1.16031	1.15992	1.16031	0
2024-04-28 22:00:00	1.15914	1.159881	1.15914	0
2024-04-28 22:05:00	1.16031	1.159881	1.16031	0
2024-04-28 22:10:00	1.15914	1.159764	1.15914	0
2024-04-28 22:15:00	1.1607	1.15992	1.1607	0
2024-04-28 22:20:00	1.15992	1.159842	1.15992	0
2024-04-28 22:25:00	1.15953	1.159881	1.15953	0
2024-04-28 22:30:00	1.16031	1.15992	1.16031	0
2024-04-28 22:35:00	1.15992	1.15992	1.15992	0
2024-04-28 22:40:00	1.16031	1.159959	1.16031	0
2024-04-28 22:45:00	1.15953	1.159881	1.15953	0
2024-04-28 22:50:00	1.16031	1.159998	1.16031	0
2024-04-28 22:55:00	1.15992	1.159959	1.15992	0
2024-04-28 23:00:00	1.1607	1.160115	1.1607	0
2024-04-28 23:05:00	1.15992	1.160037	1.15992	0
2024-04-28 23:10:00	1.1607	1.160115	1.1607	0
2024-04-28 23:15:00	1.15953	1.160115	1.15953	0
2024-04-28 23:20:00	1.15992	1.160076	1.15992	0
2024-04-28 23:25:00	1.16031	1.160115	1.16031	0
2024-04-28 23:30:00	1.15953	1.160037	1.15953	0
2024-04-28 23:35:00	1.16031	1.160115	1.16031	0
2024-04-28 23:40:00	1.15914	1.159998	1.15914	0
2024-04-28 23:45:00	1.1607	1.160076	1.1607	0
2024-04-28 23:50:00	1.15992	1.159998	1.15992	0
2024-04-28 23:55:00	1.16031	1.160037	1.16031	0
2024-04-29 00:00:00	1.15992	1.159959	1.15992	0
2024-04-29 00:05:00	1.15992	1.159998	1.15992	0
2024-04-29 00:10:00	1.1607	1.160076	1.1607	0
2024-04-29 00:15:00	1.15914	1.159959	1.15914	0
2024-04-29 00:20:00	1.1607	1.160076	1.1607	0
2024-04-29 00:25:00	1.15992	1.160037	1.15992	0
2024-04-29 00:30:00	1.1607	1.160193	1.1607	0
2024-04-29 00:35:00	1.15992	1.160115	1.15992	0
2024-04-29 00:40:00	1.15992	1.160115	1.15992	0
2024-04-29 00:45:00	1.15992	1.160076	1.15992	0
2024-04-29 00:50:00	1.1607	1.160154	1.1607	0
2024-04-29 00:55:00	1.15992	1.160154	1.15992	0
2024-04-29 01:00:00	1.16031	1.160115	1.16031	0
2024-04-29 01:05:00	1.16031	1.160232	1.16031	0
2024-04-29 01:10:00	1.15953	1.160115	1.15953	0
2024-04-29 01:15:00	1.1607	1.160193	1.1607	0
2024-04-29 01:20:00	1.1607	1.160193	1.1607	0
2024-04-29 01:25:00	1.15992	1.160193	1.15992	0
2024-04-29 01:30:00	1.1607	1.160271	1.1607	0
2024-04-29 01:35:00	1.15992	1.160271	1.15992	0
2024-04-29 01:40:00	1.15914	1.160115	1.15914	0
2024-04-29 01:45:00	1.1607	1.160193	1.1607	0
2024-04-29 01:50:00	1.15992	1.160154	1.15992	0
2024-04-29 01:55:00	1.16031	1.160154	1.16031	0
2024-04-29 02:00:00	1.16031	1.160232	1.16031	0
2024-04-29 02:05:00	1.15992	1.160154	1.15992	0
2024-04-29 02:10:00	1.16031	1.160115	1.16031	0
2024-04-29 02:15:00	1.16031	1.160154	1.16031	0
2024-04-29 02:20:00	1.16031	1.160115	1.16031	0
2024-04-29 02:25:00	1.1607	1.160193	1.1607	0
2024-04-29 02:30:00	1.15992	1.160271	1.15992	0
2024-04-29 02:35:00	1.1607	1.160271	1.1607	0
2024-04-29 02:40:00	1.15992	1.160271	1.15992	0
2024-04-29 02:45:00	1.16031	1.160271	1.16031	0
2024-04-29 02:50:00	1.15992	1.160232	1.15992	0
2024-04-29 02:55:00	1.15992	1.160232	1.15992	0
2024-04-29 03:00:00	1.16109	1.16031	1.16109	0
2024-04-29 03:05:00	1.15992	1.160271	1.15992	0
2024-04-29 03:10:00	1.1607	1.16031	1.1607	0
2024-04-29 03:15:00	1.15992	1.160232	1.15992	0
2024-04-29 03:20:00	1.16031	1.160271	1.16031	0
2024-04-29 03:25:00	1.1607	1.160271	1.1607	0
2024-04-29 03:30:00	1.15992	1.160271	1.15992	0
2024-04-29 03:35:00	1.16031	1.160271	1.16031	0
2024-04-29 03:40:00	1.1607	1.160349	1.1607	0
2024-04-29 03:45:00	1.15992	1.160349	1.15992	0
2024-04-29 03:50:00	1.1607	1.16031	1.1607	0
2024-04-29 03:55:00	1.15992	1.16031	1.15992	0
2024-04-29 04:00:00	1.15992	1.160232	1.15992	0
2024-04-29 04:05:00	1.16031	1.160271	1.16031	0
2024-04-29 04:10:00	1.15992	1.160232	1.15992	0
2024-04-29 04:15:00	1.16031	1.160193	1.16031	0
2024-04-29 04:20:00	1.1607	1.160271	1.1607	0
2024-04-29 04:25:00	1.16031	1.160271	1.16031	0
2024-04-29 04:30:00	1.1607	1.160271	1.1607	0
2024-04-29 04:35:00	1.15992	1.160271	1.15992	0
2024-04-29 04:40:00	1.16031	1.160232	1.16031	0
2024-04-29 04:45:00	1.1607	1.16031	1.1607	0
2024-04-29 04:50:00	1.15992	1.16031	1.15992	0
2024-04-29 04:55:00	1.16031	1.16031	1.16031	0
2024-04-29 05:00:00	1.1607	1.160388	1.1607	0
2024-04-29 05:05:00	1.15992	1.160349	1.15992	0
2024-04-29 05:10:00	1.1607	1.160349	1.1607	0
2024-04-29 05:15:00	1.1607	1.160388	1.1607	0
2024-04-29 05:20:00	1.16031	1.160349	1.16031	0
2024-04-29 05:25:00	1.1607	1.160427	1.1607	0
2024-04-29 05:30:00	1.16031	1.160427	1.16031	0
2024-04-29 05:35:00	1.1607	1.160427	1.1607	0
2024-04-29 05:40:00	1.1607	1.160505	1.1607	0
2024-04-29 05:45:00	1.16031	1.160505	1.16031	0
2024-04-29 05:50:00	1.16109	1.160544	1.16109	0
2024-04-29 05:55:00	1.16031	1.160583	1.16031	0
2024-04-29 06:00:00	1.1607	1.160583	1.1607	0
2024-04-29 06:05:00	1.1607	1.160583	1.1607	0
2024-04-29 06:10:00	1.15992	1.160544	1.15992	0
2024-04-29 06:15:00	1.1607	1.160544	1.1607	0
2024-04-29 06:20:00	1.1607	1.160583	1.1607	0
2024-04-29 06:25:00	1.1607	1.160583	1.1607	0
2024-04-29 06:30:00	1.1607	1.160583	1.1607	0
2024-04-29 06:35:00	1.15992	1.160544	1.15992	0
2024-04-29 06:40:00	1.1607	1.160505	1.1607	0
2024-04-29 06:45:00	1.16031	1.160505	1.16031	0
2024-04-29 06:50:00	1.16109	1.160544	1.16109	0
2024-04-29 06:55:00	1.15992	1.160466	1.15992	0
2024-04-29 07:00:00	1.1607	1.160544	1.1607	0
2024-04-29 07:05:00	1.1607	1.160544	1.1607	0
2024-04-29 07:10:00	1.1607	1.160544	1.1607	0
2024-04-29 07:15:00	1.16109	1.160583	1.16109	0
2024-04-29 07:20:00	1.15992	1.160505	1.15992	0
2024-04-29 07:25:00	1.16031	1.160544	1.16031	0
2024-04-29 07:30:00	1.1607	1.160544	1.1607	0
2024-04-29 07:35:00	1.15914	1.160427	1.15914	0
2024-04-29 07:40:00	1.15992	1.16031	1.15992	0
2024-04-29 07:45:00	1.15992	1.16031	1.15992	0
2024-04-29 07:50:00	1.15992	1.160232	1.15992	0
2024-04-29 07:55:00	1.16109	1.160271	1.16109	0
2024-04-29 08:00:00	1.1607	1.160271	1.1607	0
2024-04-29 08:05:00	1.16187	1.160349	1.16187	0
2024-04-29 08:10:00	1.16148	1.160505	1.16148	0
2024-04-29 08:15:00	1.1607	1.160544	1.1607	0
2024-04-29 08:20:00	1.16109	1.160583	1.16109	0
2024-04-29 08:25:00	1.1607	1.160739	1.1607	0
2024-04-29 08:30:00	1.16109	1.160856	1.16109	0
2024-04-29 08:35:00	1.1607	1.160934	1.1607	0
2024-04-29 08:40:00	1.1607	1.161012	1.1607	0
2024-04-29 08:45:00	1.16148	1.161051	1.16148	0
2024-04-29 08:50:00	1.1607	1.161051	1.1607	0
2024-04-29 08:55:00	1.1607	1.160934	1.1607	0
2024-04-29 09:00:00	1.1607	1.160856	1.1607	0
2024-04-29 09:05:00	1.16031	1.160817	1.16031	0
2024-04-29 09:10:00	1.1607	1.160778	1.1607	0
2024-04-29 09:15:00	1.1607	1.160778	1.1607	0
2024-04-29 09:20:00	1.16031	1.1607	1.16031	0
2024-04-29 09:25:00	1.1607	1.1607	1.1607	0
2024-04-29 09:30:00	1.1607	1.1607	1.1607	0
2024-04-29 09:35:00	1.1607	1.160622	1.1607	0
2024-04-29 09:40:00	1.1607	1.160622	1.1607	0
2024-04-29 09:45:00	1.1607	1.160622	1.1607	0
2024-04-29 09:50:00	1.1607	1.160622	1.1607	0
2024-04-29 09:55:00	1.1607	1.160661	1.1607	0
2024-04-29 10:00:00	1.1607	1.160661	1.1607	0
2024-04-29 10:05:00	1.1607	1.160661	1.1607	0
2024-04-29 10:10:00	1.1607	1.1607	1.1607	0
2024-04-29 10:15:00	1.15992	1.160622	1.15992	0
2024-04-29 10:20:00	1.1607	1.160622	1.1607	0
2024-04-29 10:25:00	1.1607	1.160622	1.1607	0
2024-04-29 10:30:00	1.16031	1.160583	1.16031	0
2024-04-29 10:35:00	1.1607	1.160583	1.1607	0
2024-04-29 10:40:00	1.16148	1.160661	1.16148	0
2024-04-29 10:45:00	1.1607	1.160661	1.1607	0
2024-04-29 10:50:00	1.1607	1.160661	1.1607	0
2024-04-29 10:55:00	1.16109	1.1607	1.16109	0
2024-04-29 11:00:00	1.16031	1.160661	1.16031	0
2024-04-29 11:05:00	1.16109	1.160778	1.16109	0
2024-04-29 11:10:00	1.1607	1.160778	1.1607	0
2024-04-29 11:15:00	1.16031	1.160739	1.16031	0
2024-04-29 11:20:00	1.1607	1.160778	1.1607	0
2024-04-29 11:25:00	1.1607	1.160778	1.1607	0
2024-04-29 11:30:00	1.1607	1.1607	1.1607	0
2024-04-29 11:35:00	1.1607	1.1607	1.1607	0
2024-04-29 11:40:00	1.16109	1.160739	1.16109	0
2024-04-29 11:45:00	1.1607	1.1607	1.1607	0
2024-04-29 11:50:00	1.1607	1.160739	1.1607	0
2024-04-29 11:55:00	1.16109	1.160739	1.16109	0
2024-04-29 12:00:00	1.15288	1.159957	1.15288	0
2024-04-29 12:05:00	1.15992	1.159918	1.15992	0
2024-04-29 12:10:00	1.15992	1.15984	1.15992	0
2024-04-29 12:15:00	1.15992	1.159762	1.15992	0
2024-04-29 12:20:00	1.1607	1.159762	1.1607	0
2024-04-29 12:25:00	1.1607	1.159762	1.1607	0
2024-04-29 12:30:00	1.1607	1.159723	1.1607	0
2024-04-29 12:35:00	1.1607	1.159723	1.1607	0
2024-04-29 12:40:00	1.1607	1.159723	1.1607	0
2024-04-29 12:45:00	1.16226	1.15984	1.16226	0
2024-04-29 12:50:00	1.16109	1.160661	1.16109	0
2024-04-29 12:55:00	1.1607	1.160739	1.1607	0
2024-04-29 13:00:00	1.1607	1.160817	1.1607	0
2024-04-29 13:05:00	1.1607	1.160895	1.1607	0
2024-04-29 13:10:00	1.1607	1.160895	1.1607	0
2024-04-29 13:15:00	1.16031	1.160856	1.16031	0
2024-04-29 13:20:00	1.1607	1.160856	1.1607	0
2024-04-29 13:25:00	1.1607	1.160856	1.1607	0
2024-04-29 13:30:00	1.1607	1.160856	1.1607	0
2024-04-29 13:35:00	1.1607	1.1607	1.1607	0
2024-04-29 13:40:00	1.16031	1.160622	1.16031	0
2024-04-29 13:45:00	1.1607	1.160622	1.1607	0
2024-04-29 13:50:00	1.1607	1.160622	1.1607	0
2024-04-29 13:55:00	1.1607	1.160622	1.1607	0
2024-04-29 14:00:00	1.1607	1.160622	1.1607	0
2024-04-29 14:05:00	1.1607	1.160661	1.1607	0
2024-04-29 14:10:00	1.1607	1.160661	1.1607	0
2024-04-29 14:15:00	1.1607	1.160661	1.1607	0
2024-04-29 14:20:00	1.1607	1.160661	1.1607	0
2024-04-29 14:25:00	1.1607	1.160661	1.1607	0
2024-04-29 14:30:00	1.1607	1.1607	1.1607	0
2024-04-29 14:35:00	1.1607	1.1607	1.1607	0
2024-04-29 14:40:00	1.1607	1.1607	1.1607	0
2024-04-29 14:45:00	1.1607	1.1607	1.1607	0
2024-04-29 14:50:00	1.1607	1.1607	1.1607	0
2024-04-29 14:55:00	1.1607	1.1607	1.1607	0
2024-04-29 15:00:00	1.1607	1.1607	1.1607	0
2024-04-29 15:05:00	1.1607	1.1607	1.1607	0
2024-04-29 15:10:00	1.1607	1.1607	1.1607	0
2024-04-29 15:15:00	1.1607	1.1607	1.1607	0
2024-04-29 15:20:00	1.1607	1.1607	1.1607	0
2024-04-29 15:25:00	1.1607	1.1607	1.1607	0
2024-04-29 15:30:00	1.1607	1.1607	1.1607	0
2024-04-29 15:35:00	1.1607	1.1607	1.1607	0
2024-04-29 15:40:00	1.1607	1.1607	1.1607	0
2024-04-29 15:45:00	1.1607	1.1607	1.1607	0
2024-04-29 15:50:00	1.1607	1.1607	1.1607	0
2024-04-29 15:55:00	1.16109	1.160739	1.16109	0
2024-04-29 16:00:00	1.1607	1.160739	1.1607	0
2024-04-29 16:05:00	1.1607	1.160739	1.1607	0
2024-04-29 16:10:00	1.1607	1.160739	1.1607	0
2024-04-29 16:15:00	1.1607	1.160739	1.1607	0
2024-04-29 16:20:00	1.1607	1.160739	1.1607	0
2024-04-29 16:25:00	1.1607	1.160739	1.1607	0
2024-04-29 16:30:00	1.1607	1.160739	1.1607	0
2024-04-29 16:35:00	1.1607	1.160739	1.1607	0
2024-04-29 16:40:00	1.1607	1.160739	1.1607	0
2024-04-29 16:45:00	1.1607	1.1607	1.1607	0
2024-04-29 16:50:00	1.1607	1.1607	1.1607	0
2024-04-29 16:55:00	1.1607	1.1607	1.1607	0
2024-04-29 17:00:00	1.1607	1.1607	1.1607	0
2024-04-29 17:05:00	1.1607	1.1607	1.1607	0
2024-04-29 17:10:00	1.1607	1.1607	1.1607	0
2024-04-29 17:15:00	1.1607	1.1607	1.1607	0
2024-04-29 17:20:00	1.16109	1.160739	1.16109	0
2024-04-29 17:25:00	1.16109	1.160778	1.16109	0
2024-04-29 17:30:00	1.16109	1.160817	1.16109	0
2024-04-29 17:35:00	1.1607	1.160817	1.1607	0
2024-04-29 17:40:00	1.1607	1.160817	1.1607	0
2024-04-29 17:45:00	1.1607	1.160817	1.1607	0
2024-04-29 17:50:00	1.1607	1.160817	1.1607	0
2024-04-29 17:55:00	1.1607	1.160817	1.1607	0
2024-04-29 18:00:00	1.1607	1.160817	1.1607	0
2024-04-29 18:05:00	1.1607	1.160817	1.1607	0
2024-04-29 18:10:00	1.1607	1.160778	1.1607	0
2024-04-29 18:15:00	1.1607	1.160739	1.1607	0
2024-04-29 18:20:00	1.1607	1.1607	1.1607	0
2024-04-29 18:25:00	1.1607	1.1607	1.1607	0
2024-04-29 18:30:00	1.1607	1.1607	1.1607	0
2024-04-29 18:35:00	1.1607	1.1607	1.1607	0
2024-04-29 18:40:00	1.16109	1.160739	1.16109	0
2024-04-29 18:45:00	1.1607	1.160739	1.1607	0
2024-04-29 18:50:00	1.1607	1.160739	1.1607	0
2024-04-29 18:55:00	1.1607	1.160739	1.1607	0
2024-04-29 19:00:00	1.16109	1.160778	1.16109	0
2024-04-29 19:05:00	1.1607	1.160778	1.1607	0
2024-04-29 19:10:00	1.1607	1.160778	1.1607	0
2024-04-29 19:15:00	1.1607	1.160778	1.1607	0
2024-04-29 19:20:00	1.1607	1.160778	1.1607	0
2024-04-29 19:25:00	1.1607	1.160778	1.1607	0
2024-04-29 19:30:00	1.1607	1.160739	1.1607	0
2024-04-29 19:35:00	1.1607	1.160739	1.1607	0
2024-04-29 19:40:00	1.1607	1.160739	1.1607	0
2024-04-29 19:45:00	1.16109	1.160778	1.16109	0
2024-04-29 19:50:00	1.16109	1.160778	1.16109	0
2024-04-29 19:55:00	1.1607	1.160778	1.1607	0
2024-04-29 20:00:00	1.1607	1.160778	1.1607	0
2024-04-29 20:05:00	1.16109	1.160817	1.16109	0
2024-04-29 20:10:00	1.16109	1.160856	1.16109	0
2024-04-29 20:15:00	1.1607	1.160856	1.1607	0
2024-04-29 20:20:00	1.1607	1.160856	1.1607	0
2024-04-29 20:25:00	1.1607	1.160856	1.1607	0
2024-04-29 20:30:00	1.1607	1.160856	1.1607	0
2024-04-29 20:35:00	1.1607	1.160817	1.1607	0
2024-04-29 20:40:00	1.1607	1.160778	1.1607	0
2024-04-29 20:45:00	1.1607	1.160778	1.1607	0
2024-04-29 20:50:00	1.1607	1.160778	1.1607	0
2024-04-29 20:55:00	1.1607	1.160739	1.1607	0
2024-04-29 21:00:00	1.1607	1.1607	1.1607	0
2024-04-29 21:05:00	1.1607	1.1607	1.1607	0
2024-04-29 21:10:00	1.1607	1.1607	1.1607	0
2024-04-29 21:15:00	1.1607	1.1607	1.1607	0
2024-04-29 21:20:00	1.1607	1.1607	1.1607	0
2024-04-29 21:25:00	1.1607	1.1607	1.1607	0
2024-04-29 21:30:00	1.1607	1.1607	1.1607	0
2024-04-29 21:35:00	1.1607	1.1607	1.1607	0
2024-04-29 21:40:00	1.16031	1.160661	1.16031	0
2024-04-29 21:45:00	1.1607	1.160661	1.1607	0
2024-04-29 21:50:00	1.16109	1.1607	1.16109	0
2024-04-29 21:55:00	1.16109	1.160739	1.16109	0
2024-04-29 22:00:00	1.1607	1.160739	1.1607	0
2024-04-29 22:05:00	1.1607	1.160739	1.1607	0
2024-04-29 22:10:00	1.1607	1.160739	1.1607	0
2024-04-29 22:15:00	1.1607	1.160739	1.1607	0
2024-04-29 22:20:00	1.1607	1.160739	1.1607	0
2024-04-29 22:25:00	1.16109	1.160778	1.16109	0
2024-04-29 22:30:00	1.1607	1.160817	1.1607	0
2024-04-29 22:35:00	1.1607	1.160817	1.1607	0
2024-04-29 22:40:00	1.16109	1.160817	1.16109	0
2024-04-29 22:45:00	1.1607	1.160778	1.1607	0
2024-04-29 22:50:00	1.1607	1.160778	1.1607	0
2024-04-29 22:55:00	1.16109	1.160817	1.16109	0
2024-04-29 23:00:00	1.1607	1.160817	1.1607	0
2024-04-29 23:05:00	1.16109	1.160856	1.16109	0
2024-04-29 23:10:00	1.16109	1.160895	1.16109	0
2024-04-29 23:15:00	1.1607	1.160856	1.1607	0
2024-04-29 23:20:00	1.1607	1.160856	1.1607	0
2024-04-29 23:25:00	1.1607	1.160856	1.1607	0
2024-04-29 23:30:00	1.16109	1.160856	1.16109	0
2024-04-29 23:35:00	1.1607	1.160856	1.1607	0
2024-04-29 23:40:00	1.1607	1.160856	1.1607	0
2024-04-29 23:45:00	1.1607	1.160817	1.1607	0
2024-04-29 23:50:00	1.1607	1.160817	1.1607	0
2024-04-29 23:55:00	1.16109	1.160817	1.16109	0
2024-04-30 00:00:00	1.1607	1.160778	1.1607	0
2024-04-30 00:05:00	1.1607	1.160778	1.1607	0
2024-04-30 00:10:00	1.1607	1.160778	1.1607	0
2024-04-30 00:15:00	1.1607	1.160778	1.1607	0
2024-04-30 00:20:00	1.1607	1.160739	1.1607	0
2024-04-30 00:25:00	1.16109	1.160778	1.16109	0
2024-04-30 00:30:00	1.1607	1.160778	1.1607	0
2024-04-30 00:35:00	1.1607	1.160778	1.1607	0
2024-04-30 00:40:00	1.16109	1.160817	1.16109	0
2024-04-30 00:45:00	1.1607	1.160778	1.1607	0
2024-04-30 00:50:00	1.1607	1.160778	1.1607	0
2024-04-30 00:55:00	1.1607	1.160778	1.1607	0
2024-04-30 01:00:00	1.1607	1.160778	1.1607	0
2024-04-30 01:05:00	1.1607	1.160778	1.1607	0
2024-04-30 01:10:00	1.1607	1.160778	1.1607	0
2024-04-30 01:15:00	1.1607	1.160739	1.1607	0
2024-04-30 01:20:00	1.1607	1.160739	1.1607	0
2024-04-30 01:25:00	1.1607	1.160739	1.1607	0
2024-04-30 01:30:00	1.16109	1.160739	1.16109	0
2024-04-30 01:35:00	1.16109	1.160778	1.16109	0
2024-04-30 01:40:00	1.1607	1.160778	1.1607	0
2024-04-30 01:45:00	1.1607	1.160778	1.1607	0
2024-04-30 01:50:00	1.16109	1.160817	1.16109	0
2024-04-30 01:55:00	1.1607	1.160817	1.1607	0
2024-04-30 02:00:00	1.1607	1.160817	1.1607	0
2024-04-30 02:05:00	1.1607	1.160817	1.1607	0
2024-04-30 02:10:00	1.1607	1.160817	1.1607	0
2024-04-30 02:15:00	1.1607	1.160817	1.1607	0
2024-04-30 02:20:00	1.1607	1.160778	1.1607	0
2024-04-30 02:25:00	1.1607	1.160739	1.1607	0
2024-04-30 02:30:00	1.16109	1.160778	1.16109	0
2024-04-30 02:35:00	1.16109	1.160817	1.16109	0
2024-04-30 02:40:00	1.1607	1.160778	1.1607	0
2024-04-30 02:45:00	1.1607	1.160778	1.1607	0
2024-04-30 02:50:00	1.16109	1.160817	1.16109	0
2024-04-30 02:55:00	1.1607	1.160817	1.1607	0
2024-04-30 03:00:00	1.16148	1.160895	1.16148	0
2024-04-30 03:05:00	1.1607	1.160895	1.1607	0
2024-04-30 03:10:00	1.16148	1.160973	1.16148	0
2024-04-30 03:15:00	1.16148	1.161051	1.16148	0
2024-04-30 03:20:00	1.16109	1.161051	1.16109	0
2024-04-30 03:25:00	1.1607	1.161012	1.1607	0
2024-04-30 03:30:00	1.1607	1.161012	1.1607	0
2024-04-30 03:35:00	1.16109	1.161051	1.16109	0
2024-04-30 03:40:00	1.16148	1.16109	1.16148	0
2024-04-30 03:45:00	1.16109	1.161129	1.16109	0
2024-04-30 03:50:00	1.16109	1.16109	1.16109	0
2024-04-30 03:55:00	1.16109	1.161129	1.16109	0
2024-04-30 04:00:00	1.16148	1.161129	1.16148	0
2024-04-30 04:05:00	1.16109	1.16109	1.16109	0
2024-04-30 04:10:00	1.1607	1.161051	1.1607	0
2024-04-30 04:15:00	1.16148	1.161129	1.16148	0
2024-04-30 04:20:00	1.16109	1.161168	1.16109	0
2024-04-30 04:25:00	1.1607	1.161129	1.1607	0
2024-04-30 04:30:00	1.16109	1.16109	1.16109	0
2024-04-30 04:35:00	1.1607	1.161051	1.1607	0
2024-04-30 04:40:00	1.16109	1.161051	1.16109	0
2024-04-30 04:45:00	1.16148	1.16109	1.16148	0
2024-04-30 04:50:00	1.16148	1.16109	1.16148	0
2024-04-30 04:55:00	1.16109	1.16109	1.16109	0
2024-04-30 05:00:00	1.16148	1.161168	1.16148	0
2024-04-30 05:05:00	1.16109	1.161129	1.16109	0
2024-04-30 05:10:00	1.16148	1.161168	1.16148	0
2024-04-30 05:15:00	1.16148	1.161246	1.16148	0
2024-04-30 05:20:00	1.16148	1.161285	1.16148	0
2024-04-30 05:25:00	1.16109	1.161324	1.16109	0
2024-04-30 05:30:00	1.16148	1.161363	1.16148	0
2024-04-30 05:35:00	1.16148	1.161363	1.16148	0
2024-04-30 05:40:00	1.16265	1.16148	1.16265	0
2024-04-30 05:45:00	1.16305	1.161676	1.16305	0
2024-04-30 05:50:00	1.16344	1.161872	1.16344	0
2024-04-30 05:55:00	1.16226	1.161989	1.16226	0
2024-04-30 06:00:00	1.16226	1.162067	1.16226	0
2024-04-30 06:05:00	1.16187	1.162106	1.16187	0
2024-04-30 06:10:00	1.16187	1.162145	1.16187	0
2024-04-30 06:15:00	1.16187	1.162223	1.16187	0
2024-04-30 06:20:00	1.16148	1.162223	1.16148	0
2024-04-30 06:25:00	1.16148	1.162223	1.16148	0
2024-04-30 06:30:00	1.16148	1.162106	1.16148	0
2024-04-30 06:35:00	1.16148	1.161949	1.16148	0
2024-04-30 06:40:00	1.16226	1.161831	1.16226	0
2024-04-30 06:45:00	1.16226	1.161831	1.16226	0
2024-04-30 06:50:00	1.16344	1.161949	1.16344	0
2024-04-30 06:55:00	1.16305	1.162067	1.16305	0
2024-04-30 07:00:00	1.16226	1.162106	1.16226	0
2024-04-30 07:05:00	1.16226	1.162145	1.16226	0
2024-04-30 07:10:00	1.16226	1.162223	1.16226	0
2024-04-30 07:15:00	1.16187	1.162262	1.16187	0
2024-04-30 07:20:00	1.16226	1.16234	1.16226	0
2024-04-30 07:25:00	1.16187	1.162379	1.16187	0
2024-04-30 07:30:00	1.16187	1.16234	1.16187	0
2024-04-30 07:35:00	1.16187	1.162301	1.16187	0
2024-04-30 07:40:00	1.16148	1.162105	1.16148	0
2024-04-30 07:45:00	1.16148	1.161948	1.16148	0
2024-04-30 07:50:00	1.16187	1.161909	1.16187	0
2024-04-30 07:55:00	1.16226	1.161909	1.16226	0
2024-04-30 08:00:00	1.16187	1.16187	1.16187	0
2024-04-30 08:05:00	1.16148	1.161831	1.16148	0
2024-04-30 08:10:00	1.16187	1.161792	1.16187	0
2024-04-30 08:15:00	1.16148	1.161753	1.16148	0
2024-04-30 08:20:00	1.16148	1.161714	1.16148	0
2024-04-30 08:25:00	1.16187	1.161714	1.16187	0
2024-04-30 08:30:00	1.16187	1.161753	1.16187	0
2024-04-30 08:35:00	1.16187	1.161792	1.16187	0
2024-04-30 08:40:00	1.16187	1.161792	1.16187	0
2024-04-30 08:45:00	1.16187	1.161753	1.16187	0
2024-04-30 08:50:00	1.16109	1.161675	1.16109	0
2024-04-30 08:55:00	1.16187	1.161714	1.16187	0
2024-04-30 09:00:00	1.16187	1.161714	1.16187	0
2024-04-30 09:05:00	1.16148	1.161714	1.16148	0
2024-04-30 09:10:00	1.16148	1.161714	1.16148	0
2024-04-30 09:15:00	1.16187	1.161714	1.16187	0
2024-04-30 09:20:00	1.16187	1.161714	1.16187	0
2024-04-30 09:25:00	1.16148	1.161675	1.16148	0
2024-04-30 09:30:00	1.16148	1.161636	1.16148	0
2024-04-30 09:35:00	1.16148	1.161597	1.16148	0
2024-04-30 09:40:00	1.16148	1.161636	1.16148	0
2024-04-30 09:45:00	1.16109	1.161558	1.16109	0
2024-04-30 09:50:00	1.16109	1.16148	1.16109	0
2024-04-30 09:55:00	1.16187	1.161519	1.16187	0
2024-04-30 10:00:00	1.16187	1.161558	1.16187	0
2024-04-30 10:05:00	1.16148	1.161519	1.16148	0
2024-04-30 10:10:00	1.16148	1.16148	1.16148	0
2024-04-30 10:15:00	1.16148	1.16148	1.16148	0
2024-04-30 10:20:00	1.16148	1.16148	1.16148	0
2024-04-30 10:25:00	1.16148	1.16148	1.16148	0
2024-04-30 10:30:00	1.16148	1.16148	1.16148	0
2024-04-30 10:35:00	1.16148	1.161519	1.16148	0
2024-04-30 10:40:00	1.16187	1.161597	1.16187	0
2024-04-30 10:45:00	1.16226	1.161636	1.16226	0
2024-04-30 10:50:00	1.16187	1.161636	1.16187	0
2024-04-30 10:55:00	1.16187	1.161675	1.16187	0
2024-04-30 11:00:00	1.16187	1.161714	1.16187	0
2024-04-30 11:05:00	1.16109	1.161675	1.16109	0
2024-04-30 11:10:00	1.16226	1.161753	1.16226	0
2024-04-30 11:15:00	1.16226	1.161831	1.16226	0
2024-04-30 11:20:00	1.16226	1.161909	1.16226	0
2024-04-30 11:25:00	1.16226	1.161987	1.16226	0
2024-04-30 11:30:00	1.16226	1.162026	1.16226	0
2024-04-30 11:35:00	1.16226	1.162026	1.16226	0
2024-04-30 11:40:00	1.16226	1.162065	1.16226	0
2024-04-30 11:45:00	1.16226	1.162104	1.16226	0
2024-04-30 11:50:00	1.16226	1.162143	1.16226	0
2024-04-30 11:55:00	1.16226	1.16226	1.16226	0
2024-04-30 12:00:00	1.16226	1.16226	1.16226	0
2024-04-30 12:05:00	1.16148	1.162182	1.16148	0
2024-04-30 12:10:00	1.16148	1.162104	1.16148	0
2024-04-30 12:15:00	1.16187	1.162065	1.16187	0
2024-04-30 12:20:00	1.16148	1.161987	1.16148	0
2024-04-30 12:25:00	1.16187	1.161948	1.16187	0
2024-04-30 12:30:00	1.16187	1.161909	1.16187	0
2024-04-30 12:35:00	1.16148	1.161831	1.16148	0
2024-04-30 12:40:00	1.16148	1.161753	1.16148	0
2024-04-30 12:45:00	1.16187	1.161714	1.16187	0
2024-04-30 12:50:00	1.16148	1.161636	1.16148	0
2024-04-30 12:55:00	1.16148	1.161636	1.16148	0
2024-04-30 13:00:00	1.16226	1.161714	1.16226	0
2024-04-30 13:05:00	1.16226	1.161753	1.16226	0
2024-04-30 13:10:00	1.16226	1.161831	1.16226	0
2024-04-30 13:15:00	1.16226	1.16187	1.16226	0
2024-04-30 13:20:00	1.16148	1.161831	1.16148	0
2024-04-30 13:25:00	1.16226	1.161909	1.16226	0
2024-04-30 13:30:00	1.16187	1.161948	1.16187	0
2024-04-30 13:35:00	1.16187	1.161948	1.16187	0
2024-04-30 13:40:00	1.16187	1.161987	1.16187	0
2024-04-30 13:45:00	1.16187	1.162026	1.16187	0
2024-04-30 13:50:00	1.16187	1.161987	1.16187	0
2024-04-30 13:55:00	1.16226	1.161987	1.16226	0
2024-04-30 14:00:00	1.16226	1.161987	1.16226	0
2024-04-30 14:05:00	1.16148	1.161909	1.16148	0
2024-04-30 14:10:00	1.16148	1.161909	1.16148	0
2024-04-30 14:15:00	1.16148	1.161831	1.16148	0
2024-04-30 14:20:00	1.16148	1.161792	1.16148	0
2024-04-30 14:25:00	1.16226	1.161831	1.16226	0
2024-04-30 14:30:00	1.16148	1.161792	1.16148	0
2024-04-30 14:35:00	1.16187	1.161792	1.16187	0
2024-04-30 14:40:00	1.16148	1.161753	1.16148	0
2024-04-30 14:45:00	1.16187	1.161714	1.16187	0
2024-04-30 14:50:00	1.16187	1.161675	1.16187	0
2024-04-30 14:55:00	1.16187	1.161714	1.16187	0
2024-04-30 15:00:00	1.16187	1.161753	1.16187	0
2024-04-30 15:05:00	1.16148	1.161753	1.16148	0
2024-04-30 15:10:00	1.16148	1.161753	1.16148	0
2024-04-30 15:15:00	1.16148	1.161675	1.16148	0
2024-04-30 15:20:00	1.16148	1.161675	1.16148	0
2024-04-30 15:25:00	1.16148	1.161636	1.16148	0
2024-04-30 15:30:00	1.16187	1.161675	1.16187	0
2024-04-30 15:35:00	1.16187	1.161675	1.16187	0
2024-04-30 15:40:00	1.16148	1.161636	1.16148	0
2024-04-30 15:45:00	1.16187	1.161636	1.16187	0
2024-04-30 15:50:00	1.16148	1.161597	1.16148	0
2024-04-30 15:55:00	1.16187	1.161636	1.16187	0
2024-04-30 16:00:00	1.16226	1.161714	1.16226	0
2024-04-30 16:05:00	1.16187	1.161753	1.16187	0
2024-04-30 16:10:00	1.16187	1.161792	1.16187	0
2024-04-30 16:15:00	1.16226	1.16187	1.16226	0
2024-04-30 16:20:00	1.16187	1.16187	1.16187	0
2024-04-30 16:25:00	1.16187	1.16187	1.16187	0
2024-04-30 16:30:00	1.16148	1.16187	1.16148	0
2024-04-30 16:35:00	1.16187	1.16187	1.16187	0
2024-04-30 16:40:00	1.16187	1.161909	1.16187	0
2024-04-30 16:45:00	1.16226	1.161948	1.16226	0
2024-04-30 16:50:00	1.16187	1.161909	1.16187	0
2024-04-30 16:55:00	1.16226	1.161948	1.16226	0
2024-04-30 17:00:00	1.16187	1.161948	1.16187	0
2024-04-30 17:05:00	1.16187	1.161909	1.16187	0
2024-04-30 17:10:00	1.16187	1.161909	1.16187	0
2024-04-30 17:15:00	1.16187	1.161909	1.16187	0
2024-04-30 17:20:00	1.16187	1.161948	1.16187	0
2024-04-30 17:25:00	1.16187	1.161948	1.16187	0
2024-04-30 17:30:00	1.16226	1.161987	1.16226	0
2024-04-30 17:35:00	1.16187	1.161948	1.16187	0
2024-04-30 17:40:00	1.16187	1.161948	1.16187	0
2024-04-30 17:45:00	1.16187	1.161909	1.16187	0
2024-04-30 17:50:00	1.16226	1.161948	1.16226	0
2024-04-30 17:55:00	1.16187	1.161948	1.16187	0
2024-04-30 18:00:00	1.16226	1.161987	1.16226	0
2024-04-30 18:05:00	1.16187	1.161987	1.16187	0
2024-04-30 18:10:00	1.16226	1.162026	1.16226	0
2024-04-30 18:15:00	1.16148	1.161987	1.16148	0
2024-04-30 18:20:00	1.16187	1.161948	1.16187	0
2024-04-30 18:25:00	1.16187	1.161948	1.16187	0
2024-04-30 18:30:00	1.16226	1.161987	1.16226	0
2024-04-30 18:35:00	1.16226	1.162026	1.16226	0
2024-04-30 18:40:00	1.16187	1.161987	1.16187	0
2024-04-30 18:45:00	1.16226	1.162026	1.16226	0
2024-04-30 18:50:00	1.16187	1.161987	1.16187	0
2024-04-30 18:55:00	1.16187	1.161987	1.16187	0
2024-04-30 19:00:00	1.16226	1.161987	1.16226	0
2024-04-30 19:05:00	1.16226	1.162065	1.16226	0
2024-04-30 19:10:00	1.16226	1.162104	1.16226	0
2024-04-30 19:15:00	1.16187	1.162104	1.16187	0
2024-04-30 19:20:00	1.16187	1.162065	1.16187	0
2024-04-30 19:25:00	1.16187	1.162026	1.16187	0
2024-04-30 19:30:00	1.16226	1.162065	1.16226	0
2024-04-30 19:35:00	1.16187	1.162026	1.16187	0
2024-04-30 19:40:00	1.16226	1.162065	1.16226	0
2024-04-30 19:45:00	1.16226	1.162104	1.16226	0
2024-04-30 19:50:00	1.16226	1.162104	1.16226	0
2024-04-30 19:55:00	1.16187	1.162065	1.16187	0
2024-04-30 20:00:00	1.16187	1.162026	1.16187	0
2024-04-30 20:05:00	1.16148	1.161987	1.16148	0
2024-04-30 20:10:00	1.16226	1.162026	1.16226	0
2024-04-30 20:15:00	1.16187	1.162026	1.16187	0
2024-04-30 20:20:00	1.16226	1.162026	1.16226	0
2024-04-30 20:25:00	1.16226	1.162065	1.16226	0
2024-04-30 20:30:00	1.16226	1.162065	1.16226	0
2024-04-30 20:35:00	1.16187	1.162026	1.16187	0
2024-04-30 20:40:00	1.16187	1.161987	1.16187	0
2024-04-30 20:45:00	1.16187	1.161987	1.16187	0
2024-04-30 20:50:00	1.16187	1.161987	1.16187	0
2024-04-30 20:55:00	1.16187	1.162026	1.16187	0
2024-04-30 21:00:00	1.16187	1.161987	1.16187	0
2024-04-30 21:05:00	1.16187	1.161987	1.16187	0
2024-04-30 21:10:00	1.16226	1.161987	1.16226	0
2024-04-30 21:15:00	1.16187	1.161948	1.16187	0
2024-04-30 21:20:00	1.16226	1.161948	1.16226	0
2024-04-30 21:25:00	1.16187	1.161948	1.16187	0
2024-04-30 21:30:00	1.16187	1.161948	1.16187	0
2024-04-30 21:35:00	1.16187	1.161948	1.16187	0
2024-04-30 21:40:00	1.16226	1.161987	1.16226	0
2024-04-30 21:45:00	1.16187	1.161987	1.16187	0
2024-04-30 21:50:00	1.16226	1.162026	1.16226	0
2024-04-30 21:55:00	1.16187	1.162026	1.16187	0
2024-04-30 22:00:00	1.16226	1.162026	1.16226	0
2024-04-30 22:05:00	1.16187	1.162026	1.16187	0
2024-04-30 22:10:00	1.16148	1.161948	1.16148	0
2024-04-30 22:15:00	1.16187	1.161948	1.16187	0
2024-04-30 22:20:00	1.16148	1.161909	1.16148	0
2024-04-30 22:25:00	1.16148	1.16187	1.16148	0
2024-04-30 22:30:00	1.16226	1.16187	1.16226	0
2024-04-30 22:35:00	1.16148	1.161831	1.16148	0
2024-04-30 22:40:00	1.16187	1.161792	1.16187	0
2024-04-30 22:45:00	1.16226	1.161831	1.16226	0
2024-04-30 22:50:00	1.16148	1.161753	1.16148	0
2024-04-30 22:55:00	1.16187	1.161753	1.16187	0
2024-04-30 23:00:00	1.16187	1.161792	1.16187	0
2024-04-30 23:05:00	1.16187	1.161792	1.16187	0
2024-04-30 23:10:00	1.16187	1.161831	1.16187	0
2024-04-30 23:15:00	1.16187	1.16187	1.16187	0
2024-04-30 23:20:00	1.16226	1.16187	1.16226	0
2024-04-30 23:25:00	1.16226	1.161948	1.16226	0
2024-04-30 23:30:00	1.16226	1.161987	1.16226	0
2024-04-30 23:35:00	1.16226	1.161987	1.16226	0
2024-04-30 23:40:00	1.16226	1.162065	1.16226	0
2024-04-30 23:45:00	1.16226	1.162104	1.16226	0
2024-04-30 23:50:00	1.16226	1.162143	1.16226	0
2024-04-30 23:55:00	1.16187	1.162143	1.16187	0
2024-05-01 00:00:00	1.16226	1.162182	1.16226	0
2024-05-01 00:05:00	1.16226	1.162221	1.16226	0
2024-05-01 00:10:00	1.16226	1.162221	1.16226	0
2024-05-01 00:15:00	1.16226	1.162221	1.16226	0
2024-05-01 00:20:00	1.16226	1.162221	1.16226	0
2024-05-01 00:25:00	1.16226	1.162221	1.16226	0
2024-05-01 00:30:00	1.16226	1.162221	1.16226	0
2024-05-01 00:35:00	1.16226	1.162221	1.16226	0
2024-05-01 00:40:00	1.16226	1.162221	1.16226	0
2024-05-01 00:45:00	1.16226	1.16226	1.16226	0
2024-05-01 00:50:00	1.16226	1.16226	1.16226	0
2024-05-01 00:55:00	1.16226	1.16226	1.16226	0
2024-05-01 01:00:00	1.16187	1.162221	1.16187	0
2024-05-01 01:05:00	1.16226	1.162221	1.16226	0
2024-05-01 01:10:00	1.16226	1.162221	1.16226	0
2024-05-01 01:15:00	1.16187	1.162182	1.16187	0
2024-05-01 01:20:00	1.16226	1.162182	1.16226	0
2024-05-01 01:25:00	1.16187	1.162143	1.16187	0
2024-05-01 01:30:00	1.16226	1.162143	1.16226	0
2024-05-01 01:35:00	1.16187	1.162104	1.16187	0
2024-05-01 01:40:00	1.16187	1.162065	1.16187	0
2024-05-01 01:45:00	1.16187	1.162026	1.16187	0
2024-05-01 01:50:00	1.16226	1.162065	1.16226	0
2024-05-01 01:55:00	1.16226	1.162065	1.16226	0
2024-05-01 02:00:00	1.16226	1.162065	1.16226	0
2024-05-01 02:05:00	1.16226	1.162104	1.16226	0
2024-05-01 02:10:00	1.16226	1.162104	1.16226	0
2024-05-01 02:15:00	1.16226	1.162143	1.16226	0
2024-05-01 02:20:00	1.16187	1.162104	1.16187	0
2024-05-01 02:25:00	1.16187	1.162104	1.16187	0
2024-05-01 02:30:00	1.16226	1.162143	1.16226	0
2024-05-01 02:35:00	1.16226	1.162182	1.16226	0
2024-05-01 02:40:00	1.16226	1.162182	1.16226	0
2024-05-01 02:45:00	1.16226	1.162182	1.16226	0
2024-05-01 02:50:00	1.16226	1.162182	1.16226	0
2024-05-01 02:55:00	1.16226	1.162182	1.16226	0
2024-05-01 03:00:00	1.16187	1.162143	1.16187	0
2024-05-01 03:05:00	1.16187	1.162104	1.16187	0
2024-05-01 03:10:00	1.16226	1.162143	1.16226	0
2024-05-01 03:15:00	1.16226	1.162182	1.16226	0
2024-05-01 03:20:00	1.16226	1.162182	1.16226	0
2024-05-01 03:25:00	1.16226	1.162182	1.16226	0
2024-05-01 03:30:00	1.16187	1.162143	1.16187	0
2024-05-01 03:35:00	1.16187	1.162104	1.16187	0
2024-05-01 03:40:00	1.16226	1.162104	1.16226	0
2024-05-01 03:45:00	1.16226	1.162104	1.16226	0
2024-05-01 03:50:00	1.16187	1.162104	1.16187	0
2024-05-01 03:55:00	1.16226	1.162143	1.16226	0
2024-05-01 04:00:00	1.16226	1.162143	1.16226	0
2024-05-01 04:05:00	1.16226	1.162143	1.16226	0
2024-05-01 04:10:00	1.16226	1.162143	1.16226	0
2024-05-01 04:15:00	1.16226	1.162143	1.16226	0
2024-05-01 04:20:00	1.16226	1.162182	1.16226	0
2024-05-01 04:25:00	1.16226	1.162221	1.16226	0
2024-05-01 04:30:00	1.16226	1.162221	1.16226	0
2024-05-01 04:35:00	1.16226	1.162221	1.16226	0
2024-05-01 04:40:00	1.16187	1.162221	1.16187	0
2024-05-01 04:45:00	1.16226	1.162221	1.16226	0
2024-05-01 04:50:00	1.16226	1.162221	1.16226	0
2024-05-01 04:55:00	1.16226	1.162221	1.16226	0
2024-05-01 05:00:00	1.16226	1.162221	1.16226	0
2024-05-01 05:05:00	1.16226	1.162221	1.16226	0
2024-05-01 05:10:00	1.16226	1.162221	1.16226	0
2024-05-01 05:15:00	1.16226	1.162221	1.16226	0
2024-05-01 05:20:00	1.16226	1.162221	1.16226	0
2024-05-01 05:25:00	1.16226	1.162221	1.16226	0
2024-05-01 05:30:00	1.16226	1.16226	1.16226	0
2024-05-01 05:35:00	1.16226	1.16226	1.16226	0
2024-05-01 05:40:00	1.16226	1.16226	1.16226	0
2024-05-01 05:45:00	1.16226	1.16226	1.16226	0
2024-05-01 05:50:00	1.16226	1.16226	1.16226	0
2024-05-01 05:55:00	1.16226	1.16226	1.16226	0
2024-05-01 06:00:00	1.16226	1.16226	1.16226	0
2024-05-01 06:05:00	1.16226	1.16226	1.16226	0
2024-05-01 06:10:00	1.16226	1.16226	1.16226	0
2024-05-01 06:15:00	1.16226	1.16226	1.16226	0
2024-05-01 06:20:00	1.16226	1.16226	1.16226	0
2024-05-01 06:25:00	1.16226	1.16226	1.16226	0
2024-05-01 06:30:00	1.16226	1.16226	1.16226	0
2024-05-01 06:35:00	1.16226	1.16226	1.16226	0
2024-05-01 06:40:00	1.16226	1.16226	1.16226	0
2024-05-01 06:45:00	1.16226	1.16226	1.16226	0
2024-05-01 06:50:00	1.16226	1.16226	1.16226	0
2024-05-01 06:55:00	1.16226	1.16226	1.16226	0
2024-05-01 07:00:00	1.16226	1.16226	1.16226	0
2024-05-01 07:05:00	1.16226	1.16226	1.16226	0
2024-05-01 07:10:00	1.16226	1.16226	1.16226	0
2024-05-01 07:15:00	1.16226	1.16226	1.16226	0
2024-05-01 07:20:00	1.16226	1.16226	1.16226	0
2024-05-01 07:25:00	1.16226	1.16226	1.16226	0
2024-05-01 07:30:00	1.16226	1.16226	1.16226	0
2024-05-01 07:35:00	1.16226	1.16226	1.16226	0
2024-05-01 07:40:00	1.16226	1.16226	1.16226	0
2024-05-01 07:45:00	1.16226	1.16226	1.16226	0
2024-05-01 07:50:00	1.16226	1.16226	1.16226	0
2024-05-01 07:55:00	1.16226	1.16226	1.16226	0
2024-05-01 08:00:00	1.16226	1.16226	1.16226	0
2024-05-01 08:05:00	1.16265	1.162299	1.16265	0
2024-05-01 08:10:00	1.16226	1.162299	1.16226	0
2024-05-01 08:15:00	1.16226	1.162299	1.16226	0
2024-05-01 08:20:00	1.16226	1.162299	1.16226	0
2024-05-01 08:25:00	1.16265	1.162338	1.16265	0
2024-05-01 08:30:00	1.16265	1.162377	1.16265	0
2024-05-01 08:35:00	1.16226	1.162377	1.16226	0
2024-05-01 08:40:00	1.16226	1.162377	1.16226	0
2024-05-01 08:45:00	1.16226	1.162377	1.16226	0
2024-05-01 08:50:00	1.16265	1.162416	1.16265	0
2024-05-01 08:55:00	1.16226	1.162377	1.16226	0
2024-05-01 09:00:00	1.16226	1.162377	1.16226	0
2024-05-01 09:05:00	1.16226	1.162377	1.16226	0
2024-05-01 09:10:00	1.16226	1.162377	1.16226	0
2024-05-01 09:15:00	1.16226	1.162338	1.16226	0
2024-05-01 09:20:00	1.16226	1.162299	1.16226	0
2024-05-01 09:25:00	1.16265	1.162338	1.16265	0
2024-05-01 09:30:00	1.16226	1.162338	1.16226	0
2024-05-01 09:35:00	1.16226	1.162338	1.16226	0
2024-05-01 09:40:00	1.16226	1.162299	1.16226	0
2024-05-01 09:45:00	1.16226	1.162299	1.16226	0
2024-05-01 09:50:00	1.16226	1.162299	1.16226	0
2024-05-01 09:55:00	1.16226	1.162299	1.16226	0
2024-05-01 10:00:00	1.16226	1.162299	1.16226	0
2024-05-01 10:05:00	1.16226	1.162299	1.16226	0
2024-05-01 10:10:00	1.16226	1.162299	1.16226	0
2024-05-01 10:15:00	1.16226	1.16226	1.16226	0
2024-05-01 10:20:00	1.16265	1.162299	1.16265	0
2024-05-01 10:25:00	1.16226	1.162299	1.16226	0
2024-05-01 10:30:00	1.16226	1.162299	1.16226	0
2024-05-01 10:35:00	1.16226	1.162299	1.16226	0
2024-05-01 10:40:00	1.16226	1.162299	1.16226	0
2024-05-01 10:45:00	1.16226	1.162299	1.16226	0
2024-05-01 10:50:00	1.16226	1.162299	1.16226	0
2024-05-01 10:55:00	1.16226	1.162299	1.16226	0
2024-05-01 11:00:00	1.16226	1.162299	1.16226	0
2024-05-01 11:05:00	1.16226	1.162299	1.16226	0
2024-05-01 11:10:00	1.16226	1.16226	1.16226	0
2024-05-01 11:15:00	1.16265	1.162299	1.16265	0
2024-05-01 11:20:00	1.16226	1.162299	1.16226	0
2024-05-01 11:25:00	1.16265	1.162338	1.16265	0
2024-05-01 11:30:00	1.16265	1.162377	1.16265	0
2024-05-01 11:35:00	1.16226	1.162377	1.16226	0
2024-05-01 11:40:00	1.16226	1.162377	1.16226	0
2024-05-01 11:45:00	1.16265	1.162416	1.16265	0
2024-05-01 11:50:00	1.16226	1.162416	1.16226	0
2024-05-01 11:55:00	1.16226	1.162416	1.16226	0
2024-05-01 12:00:00	1.16226	1.162416	1.16226	0
2024-05-01 12:05:00	1.16226	1.162377	1.16226	0
2024-05-01 12:10:00	1.16226	1.162377	1.16226	0
2024-05-01 12:15:00	1.16226	1.162338	1.16226	0
2024-05-01 12:20:00	1.16226	1.162299	1.16226	0
2024-05-01 12:25:00	1.16265	1.162338	1.16265	0
2024-05-01 12:30:00	1.16226	1.162338	1.16226	0
2024-05-01 12:35:00	1.16226	1.162299	1.16226	0
2024-05-01 12:40:00	1.16226	1.162299	1.16226	0
2024-05-01 12:45:00	1.16226	1.162299	1.16226	0
2024-05-01 12:50:00	1.16226	1.162299	1.16226	0
2024-05-01 12:55:00	1.16226	1.162299	1.16226	0
2024-05-01 13:00:00	1.16265	1.162338	1.16265	0
2024-05-01 13:05:00	1.16226	1.162338	1.16226	0
2024-05-01 13:10:00	1.16265	1.162377	1.16265	0
2024-05-01 13:15:00	1.16265	1.162377	1.16265	0
2024-05-01 13:20:00	1.16305	1.162456	1.16305	0
2024-05-01 13:25:00	1.16265	1.162495	1.16265	0
2024-05-01 13:30:00	1.16305	1.162574	1.16305	0
2024-05-01 13:35:00	1.16265	1.162613	1.16265	0
2024-05-01 13:40:00	1.16305	1.162692	1.16305	0
2024-05-01 13:45:00	1.16265	1.162731	1.16265	0
2024-05-01 13:50:00	1.16265	1.162731	1.16265	0
2024-05-01 13:55:00	1.16305	1.16281	1.16305	0
2024-05-01 14:00:00	1.16226	1.162771	1.16226	0
2024-05-01 14:05:00	1.16226	1.162732	1.16226	0
2024-05-01 14:10:00	1.16226	1.162653	1.16226	0
2024-05-01 14:15:00	1.16265	1.162653	1.16265	0
2024-05-01 14:20:00	1.16226	1.162574	1.16226	0
2024-05-01 14:25:00	1.16226	1.162535	1.16226	0
2024-05-01 14:30:00	1.16226	1.162456	1.16226	0
2024-05-01 14:35:00	1.16265	1.162456	1.16265	0
2024-05-01 14:40:00	1.16265	1.162456	1.16265	0
2024-05-01 14:45:00	1.16226	1.162377	1.16226	0
2024-05-01 14:50:00	1.16226	1.162377	1.16226	0
2024-05-01 14:55:00	1.16226	1.162377	1.16226	0
2024-05-01 15:00:00	1.16226	1.162377	1.16226	0
2024-05-01 15:05:00	1.16265	1.162377	1.16265	0
2024-05-01 15:10:00	1.16265	1.162416	1.16265	0
2024-05-01 15:15:00	1.16305	1.162495	1.16305	0
2024-05-01 15:20:00	1.16226	1.162495	1.16226	0
2024-05-01 15:25:00	1.16226	1.162456	1.16226	0
2024-05-01 15:30:00	1.16265	1.162456	1.16265	0
2024-05-01 15:35:00	1.16226	1.162456	1.16226	0
2024-05-01 15:40:00	1.16305	1.162535	1.16305	0
2024-05-01 15:45:00	1.16265	1.162574	1.16265	0
2024-05-01 15:50:00	1.16265	1.162613	1.16265	0
2024-05-01 15:55:00	1.16265	1.162613	1.16265	0
2024-05-01 16:00:00	1.16226	1.162574	1.16226	0
2024-05-01 16:05:00	1.16265	1.162534	1.16265	0
2024-05-01 16:10:00	1.16226	1.162534	1.16226	0
2024-05-01 16:15:00	1.16305	1.162613	1.16305	0
2024-05-01 16:20:00	1.16265	1.162613	1.16265	0
2024-05-01 16:25:00	1.16305	1.162692	1.16305	0
2024-05-01 16:30:00	1.16265	1.162652	1.16265	0
2024-05-01 16:35:00	1.16226	1.162613	1.16226	0
2024-05-01 16:40:00	1.16226	1.162574	1.16226	0
2024-05-01 16:45:00	1.16226	1.162535	1.16226	0
2024-05-01 16:50:00	1.16265	1.162574	1.16265	0
2024-05-01 16:55:00	1.16305	1.162614	1.16305	0
2024-05-01 17:00:00	1.16226	1.162614	1.16226	0
2024-05-01 17:05:00	1.16226	1.162535	1.16226	0
2024-05-01 17:10:00	1.16226	1.162496	1.16226	0
2024-05-01 17:15:00	1.16226	1.162417	1.16226	0
2024-05-01 17:20:00	1.16226	1.162378	1.16226	0
2024-05-01 17:25:00	1.16226	1.162378	1.16226	0
2024-05-01 17:30:00	1.16226	1.162378	1.16226	0
2024-05-01 17:35:00	1.16305	1.162457	1.16305	0
2024-05-01 17:40:00	1.16265	1.162457	1.16265	0
2024-05-01 17:45:00	1.16265	1.162417	1.16265	0
2024-05-01 17:50:00	1.16226	1.162417	1.16226	0
2024-05-01 17:55:00	1.16305	1.162496	1.16305	0
2024-05-01 18:00:00	1.16265	1.162535	1.16265	0
2024-05-01 18:05:00	1.16265	1.162574	1.16265	0
2024-05-01 18:10:00	1.16265	1.162613	1.16265	0
2024-05-01 18:15:00	1.16226	1.162613	1.16226	0
2024-05-01 18:20:00	1.16265	1.162652	1.16265	0
2024-05-01 18:25:00	1.16265	1.162612	1.16265	0
2024-05-01 18:30:00	1.16265	1.162612	1.16265	0
2024-05-01 18:35:00	1.16226	1.162573	1.16226	0
2024-05-01 18:40:00	1.16305	1.162652	1.16305	0
2024-05-01 18:45:00	1.16305	1.162652	1.16305	0
2024-05-01 18:50:00	1.16305	1.162692	1.16305	0
2024-05-01 18:55:00	1.16265	1.162692	1.16265	0
2024-05-01 19:00:00	1.16265	1.162692	1.16265	0
2024-05-01 19:05:00	1.16305	1.162771	1.16305	0
2024-05-01 19:10:00	1.16305	1.162811	1.16305	0
2024-05-01 19:15:00	1.16305	1.162851	1.16305	0
2024-05-01 19:20:00	1.16305	1.162891	1.16305	0
2024-05-01 19:25:00	1.16265	1.16293	1.16265	0
2024-05-01 19:30:00	1.16305	1.16293	1.16305	0
2024-05-01 19:35:00	1.16265	1.16289	1.16265	0
2024-05-01 19:40:00	1.16305	1.16289	1.16305	0
2024-05-01 19:45:00	1.16305	1.16293	1.16305	0
2024-05-01 19:50:00	1.16305	1.16297	1.16305	0
2024-05-01 19:55:00	1.16305	1.16297	1.16305	0
2024-05-01 20:00:00	1.16344	1.163009	1.16344	0
2024-05-01 20:05:00	1.16305	1.163009	1.16305	0
2024-05-01 20:10:00	1.16265	1.162969	1.16265	0
2024-05-01 20:15:00	1.16344	1.163048	1.16344	0
2024-05-01 20:20:00	1.16305	1.163048	1.16305	0
2024-05-01 20:25:00	1.16344	1.163127	1.16344	0
2024-05-01 20:30:00	1.16305	1.163127	1.16305	0
2024-05-01 20:35:00	1.16344	1.163166	1.16344	0
2024-05-01 20:40:00	1.16344	1.163205	1.16344	0
2024-05-01 20:45:00	1.16305	1.163205	1.16305	0
2024-05-01 20:50:00	1.16305	1.163166	1.16305	0
2024-05-01 20:55:00	1.16305	1.163166	1.16305	0
2024-05-01 21:00:00	1.16305	1.163206	1.16305	0
2024-05-01 21:05:00	1.16305	1.163167	1.16305	0
2024-05-01 21:10:00	1.16305	1.163167	1.16305	0
2024-05-01 21:15:00	1.16305	1.163128	1.16305	0
2024-05-01 21:20:00	1.16265	1.163088	1.16265	0
2024-05-01 21:25:00	1.16265	1.163009	1.16265	0
2024-05-01 21:30:00	1.16305	1.16297	1.16305	0
2024-05-01 21:35:00	1.16305	1.16297	1.16305	0
2024-05-01 21:40:00	1.16305	1.16297	1.16305	0
2024-05-01 21:45:00	1.16305	1.16297	1.16305	0
2024-05-01 21:50:00	1.16305	1.16297	1.16305	0
2024-05-01 21:55:00	1.16305	1.16297	1.16305	0
2024-05-01 22:00:00	1.16305	1.16297	1.16305	0
2024-05-01 22:05:00	1.16305	1.16297	1.16305	0
2024-05-01 22:10:00	1.16344	1.163049	1.16344	0
2024-05-01 22:15:00	1.16344	1.163128	1.16344	0
2024-05-01 22:20:00	1.16305	1.163128	1.16305	0
2024-05-01 22:25:00	1.16382	1.163205	1.16382	0
2024-05-01 22:30:00	1.16344	1.163244	1.16344	0
2024-05-01 22:35:00	1.16305	1.163244	1.16305	0
2024-05-01 22:40:00	1.16305	1.163244	1.16305	0
2024-05-01 22:45:00	1.16305	1.163244	1.16305	0
2024-05-01 22:50:00	1.16305	1.163244	1.16305	0
2024-05-01 22:55:00	1.16305	1.163244	1.16305	0
2024-05-01 23:00:00	1.16344	1.163244	1.16344	0
2024-05-01 23:05:00	1.16344	1.163244	1.16344	0
2024-05-01 23:10:00	1.16305	1.163244	1.16305	0
2024-05-01 23:15:00	1.16305	1.163167	1.16305	0
2024-05-01 23:20:00	1.16305	1.163128	1.16305	0
2024-05-01 23:25:00	1.16305	1.163128	1.16305	0
2024-05-01 23:30:00	1.16305	1.163128	1.16305	0
2024-05-01 23:35:00	1.16305	1.163128	1.16305	0
2024-05-01 23:40:00	1.16305	1.163128	1.16305	0
2024-05-01 23:45:00	1.16305	1.163128	1.16305	0
2024-05-01 23:50:00	1.16344	1.163128	1.16344	0
2024-05-01 23:55:00	1.16344	1.163128	1.16344	0
2024-05-02 00:00:00	1.16305	1.163128	1.16305	0
2024-05-02 00:05:00	1.16305	1.163128	1.16305	0
2024-05-02 00:10:00	1.16305	1.163128	1.16305	0
2024-05-02 00:15:00	1.16344	1.163167	1.16344	0
2024-05-02 00:20:00	1.16382	1.163244	1.16382	0
2024-05-02 00:25:00	1.16344	1.163283	1.16344	0
2024-05-02 00:30:00	1.16382	1.16336	1.16382	0
2024-05-02 00:35:00	1.16305	1.16336	1.16305	0
2024-05-02 00:40:00	1.16305	1.163321	1.16305	0
2024-05-02 00:45:00	1.16305	1.163282	1.16305	0
2024-05-02 00:50:00	1.16305	1.163282	1.16305	0
2024-05-02 00:55:00	1.16344	1.163321	1.16344	0
2024-05-02 01:00:00	1.16344	1.16336	1.16344	0
2024-05-02 01:05:00	1.16305	1.163321	1.16305	0
2024-05-02 01:10:00	1.16305	1.163244	1.16305	0
2024-05-02 01:15:00	1.16344	1.163244	1.16344	0
2024-05-02 01:20:00	1.16305	1.163167	1.16305	0
2024-05-02 01:25:00	1.16344	1.163206	1.16344	0
2024-05-02 01:30:00	1.16305	1.163206	1.16305	0
2024-05-02 01:35:00	1.16344	1.163245	1.16344	0
2024-05-02 01:40:00	1.16305	1.163245	1.16305	0
2024-05-02 01:45:00	1.16305	1.163206	1.16305	0
2024-05-02 01:50:00	1.16305	1.163167	1.16305	0
2024-05-02 01:55:00	1.16305	1.163167	1.16305	0
2024-05-02 02:00:00	1.16305	1.163167	1.16305	0
2024-05-02 02:05:00	1.16305	1.163128	1.16305	0
2024-05-02 02:10:00	1.16344	1.163167	1.16344	0
2024-05-02 02:15:00	1.16305	1.163128	1.16305	0
2024-05-02 02:20:00	1.16344	1.163167	1.16344	0
2024-05-02 02:25:00	1.16382	1.163205	1.16382	0
2024-05-02 02:30:00	1.16382	1.163282	1.16382	0
2024-05-02 02:35:00	1.16344	1.163321	1.16344	0
2024-05-02 02:40:00	1.16344	1.16336	1.16344	0
2024-05-02 02:45:00	1.16382	1.163437	1.16382	0
2024-05-02 02:50:00	1.16382	1.163514	1.16382	0
2024-05-02 02:55:00	1.16344	1.163553	1.16344	0
2024-05-02 03:00:00	1.16382	1.163591	1.16382	0
2024-05-02 03:05:00	1.16344	1.16363	1.16344	0
2024-05-02 03:10:00	1.16382	1.163668	1.16382	0
2024-05-02 03:15:00	1.16344	1.16363	1.16344	0
2024-05-02 03:20:00	1.16382	1.16363	1.16382	0
2024-05-02 03:25:00	1.16344	1.16363	1.16344	0
2024-05-02 03:30:00	1.16344	1.16363	1.16344	0
2024-05-02 03:35:00	1.16344	1.163592	1.16344	0
2024-05-02 03:40:00	1.16382	1.163592	1.16382	0
2024-05-02 03:45:00	1.16344	1.163592	1.16344	0
2024-05-02 03:50:00	1.16382	1.163592	1.16382	0
2024-05-02 03:55:00	1.16382	1.16363	1.16382	0
2024-05-02 04:00:00	1.16344	1.163592	1.16344	0
2024-05-02 04:05:00	1.16382	1.16363	1.16382	0
2024-05-02 04:10:00	1.16382	1.16363	1.16382	0
2024-05-02 04:15:00	1.16382	1.163668	1.16382	0
2024-05-02 04:20:00	1.16344	1.163668	1.16344	0
2024-05-02 04:25:00	1.16344	1.163668	1.16344	0
2024-05-02 04:30:00	1.16344	1.16363	1.16344	0
2024-05-02 04:35:00	1.16344	1.16363	1.16344	0
2024-05-02 04:40:00	1.16344	1.163592	1.16344	0
2024-05-02 04:45:00	1.16382	1.163592	1.16382	0
2024-05-02 04:50:00	1.16344	1.163592	1.16344	0
2024-05-02 04:55:00	1.16344	1.163554	1.16344	0
2024-05-02 05:00:00	1.16344	1.163516	1.16344	0
2024-05-02 05:05:00	1.16344	1.163478	1.16344	0
2024-05-02 05:10:00	1.16344	1.163478	1.16344	0
2024-05-02 05:15:00	1.16382	1.163516	1.16382	0
2024-05-02 05:20:00	1.16382	1.163554	1.16382	0
2024-05-02 05:25:00	1.16421	1.163631	1.16421	0
2024-05-02 05:30:00	1.16382	1.163669	1.16382	0
2024-05-02 05:35:00	1.16382	1.163669	1.16382	0
2024-05-02 05:40:00	1.16382	1.163707	1.16382	0
2024-05-02 05:45:00	1.16382	1.163745	1.16382	0
2024-05-02 05:50:00	1.16382	1.163783	1.16382	0
2024-05-02 05:55:00	1.16382	1.163821	1.16382	0
2024-05-02 06:00:00	1.16382	1.163859	1.16382	0
2024-05-02 06:05:00	1.16382	1.163859	1.16382	0
2024-05-02 06:10:00	1.16382	1.163859	1.16382	0
2024-05-02 06:15:00	1.16382	1.16382	1.16382	0
2024-05-02 06:20:00	1.16382	1.16382	1.16382	0
2024-05-02 06:25:00	1.16382	1.16382	1.16382	0
2024-05-02 06:30:00	1.16382	1.16382	1.16382	0
2024-05-02 06:35:00	1.16382	1.16382	1.16382	0
2024-05-02 06:40:00	1.16382	1.16382	1.16382	0
2024-05-02 06:45:00	1.16382	1.16382	1.16382	0
2024-05-02 06:50:00	1.16344	1.163782	1.16344	0
2024-05-02 06:55:00	1.16382	1.163782	1.16382	0
2024-05-02 07:00:00	1.16382	1.163782	1.16382	0
2024-05-02 07:05:00	1.16382	1.163782	1.16382	0
2024-05-02 07:10:00	1.16382	1.163782	1.16382	0
2024-05-02 07:15:00	1.16382	1.163782	1.16382	0
2024-05-02 07:20:00	1.16382	1.163782	1.16382	0
2024-05-02 07:25:00	1.16344	1.163744	1.16344	0
2024-05-02 07:30:00	1.16305	1.163667	1.16305	0
2024-05-02 07:35:00	1.16344	1.163629	1.16344	0
2024-05-02 07:40:00	1.16382	1.163667	1.16382	0
2024-05-02 07:45:00	1.16344	1.163629	1.16344	0
2024-05-02 07:50:00	1.16382	1.163629	1.16382	0
2024-05-02 07:55:00	1.16382	1.163629	1.16382	0
2024-05-02 08:00:00	1.16382	1.163629	1.16382	0
2024-05-02 08:05:00	1.16382	1.163629	1.16382	0
2024-05-02 08:10:00	1.16344	1.163591	1.16344	0
2024-05-02 08:15:00	1.16305	1.163552	1.16305	0
2024-05-02 08:20:00	1.16382	1.163629	1.16382	0
2024-05-02 08:25:00	1.16382	1.163667	1.16382	0
2024-05-02 08:30:00	1.16305	1.16359	1.16305	0
2024-05-02 08:35:00	1.16382	1.163628	1.16382	0
2024-05-02 08:40:00	1.16382	1.163628	1.16382	0
2024-05-02 08:45:00	1.16344	1.16359	1.16344	0
2024-05-02 08:50:00	1.16305	1.163513	1.16305	0
2024-05-02 08:55:00	1.16344	1.163475	1.16344	0
2024-05-02 09:00:00	1.16265	1.163396	1.16265	0
2024-05-02 09:05:00	1.13256	1.160347	1.13256	0
2024-05-02 09:10:00	1.1013	1.154095	1.1013	0
2024-05-02 09:15:00	1.09309	1.147022	1.09309	0
2024-05-02 09:20:00	1.10208	1.140925	1.10208	0
2024-05-02 09:25:00	1.11107	1.13565	1.11107	0
2024-05-02 09:30:00	1.1138	1.130648	1.1138	0
2024-05-02 09:35:00	1.11497	1.125801	1.11497	0
2024-05-02 09:40:00	1.11654	1.12115	1.11654	0
2024-05-02 09:45:00	1.11771	1.116577	1.11771	0
2024-05-02 09:50:00	1.11849	1.112161	1.11849	0
2024-05-02 09:55:00	1.11771	1.110676	1.11771	0
2024-05-02 10:00:00	1.11771	1.112317	1.11771	0
2024-05-02 10:05:00	1.11771	1.114779	1.11771	0
2024-05-02 10:10:00	1.11732	1.116303	1.11732	0
2024-05-02 10:15:00	1.11771	1.116967	1.11771	0
2024-05-02 10:20:00	1.11771	1.117358	1.11771	0
2024-05-02 10:25:00	1.11771	1.117632	1.11771	0
2024-05-02 10:30:00	1.11771	1.117749	1.11771	0
2024-05-02 10:35:00	1.11771	1.117749	1.11771	0
2024-05-02 10:40:00	1.11693	1.117593	1.11693	0
2024-05-02 10:45:00	1.11732	1.117554	1.11732	0
2024-05-02 10:50:00	1.11732	1.117515	1.11732	0
2024-05-02 10:55:00	1.11693	1.117437	1.11693	0
2024-05-02 11:00:00	1.11732	1.117437	1.11732	0
2024-05-02 11:05:00	1.11693	1.117359	1.11693	0
2024-05-02 11:10:00	1.11771	1.117359	1.11771	0
2024-05-02 11:15:00	1.11771	1.117359	1.11771	0
2024-05-02 11:20:00	1.11771	1.117359	1.11771	0
2024-05-02 11:25:00	1.11732	1.11732	1.11732	0
2024-05-02 11:30:00	1.11771	1.117398	1.11771	0
2024-05-02 11:35:00	1.1181	1.117476	1.1181	0
2024-05-02 11:40:00	1.11771	1.117515	1.11771	0
2024-05-02 11:45:00	1.11771	1.117593	1.11771	0
2024-05-02 11:50:00	1.1181	1.117671	1.1181	0
2024-05-02 11:55:00	1.11771	1.117749	1.11771	0
2024-05-02 12:00:00	1.11732	1.11771	1.11732	0
2024-05-02 12:05:00	1.11732	1.117671	1.11732	0
2024-05-02 12:10:00	1.11693	1.117593	1.11693	0
2024-05-02 12:15:00	1.11771	1.117632	1.11771	0
2024-05-02 12:20:00	1.11693	1.117554	1.11693	0
2024-05-02 12:25:00	1.11693	1.117437	1.11693	0
2024-05-02 12:30:00	1.11693	1.117359	1.11693	0
2024-05-02 12:35:00	1.11693	1.117281	1.11693	0
2024-05-02 12:40:00	1.11771	1.117242	1.11771	0
2024-05-02 12:45:00	1.11771	1.117242	1.11771	0
2024-05-02 12:50:00	1.11966	1.117476	1.11966	0
2024-05-02 12:55:00	1.12084	1.117828	1.12084	0
2024-05-02 13:00:00	1.12122	1.118257	1.12122	0
2024-05-02 13:05:00	1.12084	1.11857	1.12084	0
2024-05-02 13:10:00	1.12006	1.118883	1.12006	0
2024-05-02 13:15:00	1.12045	1.119235	1.12045	0
2024-05-02 13:20:00	1.12084	1.119626	1.12084	0
2024-05-02 13:25:00	1.12045	1.119978	1.12045	0
2024-05-02 13:30:00	1.12084	1.120291	1.12084	0
2024-05-02 13:35:00	1.12045	1.120565	1.12045	0
2024-05-02 13:40:00	1.12045	1.120644	1.12045	0
2024-05-02 13:45:00	1.12045	1.120605	1.12045	0
2024-05-02 13:50:00	1.12006	1.120489	1.12006	0
2024-05-02 13:55:00	1.12006	1.120411	1.12006	0
2024-05-02 14:00:00	1.12045	1.12045	1.12045	0
2024-05-02 14:05:00	1.12006	1.120411	1.12006	0
2024-05-02 14:10:00	1.12045	1.120372	1.12045	0
2024-05-02 14:15:00	1.12045	1.120372	1.12045	0
2024-05-02 14:20:00	1.12006	1.120294	1.12006	0
2024-05-02 14:25:00	1.12084	1.120333	1.12084	0
2024-05-02 14:30:00	1.12084	1.120372	1.12084	0
2024-05-02 14:35:00	1.12006	1.120333	1.12006	0
2024-05-02 14:40:00	1.12006	1.120333	1.12006	0
2024-05-02 14:45:00	1.12045	1.120372	1.12045	0
2024-05-02 14:50:00	1.12045	1.120372	1.12045	0
2024-05-02 14:55:00	1.12084	1.12045	1.12084	0
2024-05-02 15:00:00	1.12006	1.120411	1.12006	0
2024-05-02 15:05:00	1.12006	1.120372	1.12006	0
2024-05-02 15:10:00	1.12006	1.120372	1.12006	0
2024-05-02 15:15:00	1.12045	1.120333	1.12045	0
2024-05-02 15:20:00	1.12006	1.120255	1.12006	0
2024-05-02 15:25:00	1.12006	1.120255	1.12006	0
2024-05-02 15:30:00	1.12006	1.120255	1.12006	0
2024-05-02 15:35:00	1.12006	1.120216	1.12006	0
2024-05-02 15:40:00	1.12006	1.120177	1.12006	0
2024-05-02 15:45:00	1.12006	1.120099	1.12006	0
2024-05-02 15:50:00	1.12006	1.120099	1.12006	0
2024-05-02 15:55:00	1.12006	1.120099	1.12006	0
2024-05-02 16:00:00	1.12006	1.120099	1.12006	0
2024-05-02 16:05:00	1.12006	1.12006	1.12006	0
2024-05-02 16:10:00	1.12006	1.12006	1.12006	0
2024-05-02 16:15:00	1.12006	1.12006	1.12006	0
2024-05-02 16:20:00	1.12006	1.12006	1.12006	0
2024-05-02 16:25:00	1.12006	1.12006	1.12006	0
2024-05-02 16:30:00	1.12006	1.12006	1.12006	0
2024-05-02 16:35:00	1.12045	1.120099	1.12045	0
2024-05-02 16:40:00	1.12006	1.120099	1.12006	0
2024-05-02 16:45:00	1.12006	1.120099	1.12006	0
2024-05-02 16:50:00	1.12006	1.120099	1.12006	0
2024-05-02 16:55:00	1.12006	1.120099	1.12006	0
2024-05-02 17:00:00	1.12006	1.120099	1.12006	0
2024-05-02 17:05:00	1.12006	1.120099	1.12006	0
2024-05-02 17:10:00	1.12006	1.120099	1.12006	0
2024-05-02 17:15:00	1.12006	1.120099	1.12006	0
2024-05-02 17:20:00	1.12006	1.120099	1.12006	0
2024-05-02 17:25:00	1.12006	1.12006	1.12006	0
2024-05-02 17:30:00	1.12006	1.12006	1.12006	0
2024-05-02 17:35:00	1.12006	1.12006	1.12006	0
2024-05-02 17:40:00	1.12006	1.12006	1.12006	0
2024-05-02 17:45:00	1.12006	1.12006	1.12006	0
2024-05-02 17:50:00	1.12006	1.12006	1.12006	0
2024-05-02 17:55:00	1.12006	1.12006	1.12006	0
2024-05-02 18:00:00	1.11966	1.12002	1.11966	0
2024-05-02 18:05:00	1.11966	1.11998	1.11966	0
2024-05-02 18:10:00	1.11966	1.11994	1.11966	0
2024-05-02 18:15:00	1.12006	1.11994	1.12006	0
2024-05-02 18:20:00	1.12006	1.11994	1.12006	0
2024-05-02 18:25:00	1.12006	1.11994	1.12006	0
2024-05-02 18:30:00	1.12006	1.11994	1.12006	0
2024-05-02 18:35:00	1.12006	1.11994	1.12006	0
2024-05-02 18:40:00	1.12006	1.11994	1.12006	0
2024-05-02 18:45:00	1.12006	1.11994	1.12006	0
2024-05-02 18:50:00	1.12006	1.11998	1.12006	0
2024-05-02 18:55:00	1.12006	1.12002	1.12006	0
2024-05-02 19:00:00	1.12006	1.12006	1.12006	0
2024-05-02 19:05:00	1.12006	1.12006	1.12006	0
2024-05-02 19:10:00	1.12006	1.12006	1.12006	0
2024-05-02 19:15:00	1.11966	1.12002	1.11966	0
2024-05-02 19:20:00	1.11966	1.11998	1.11966	0
2024-05-02 19:25:00	1.12006	1.11998	1.12006	0
2024-05-02 19:30:00	1.11966	1.11994	1.11966	0
2024-05-02 19:35:00	1.12006	1.11994	1.12006	0
2024-05-02 19:40:00	1.12006	1.11994	1.12006	0
2024-05-02 19:45:00	1.12006	1.11994	1.12006	0
2024-05-02 19:50:00	1.11966	1.1199	1.11966	0
2024-05-02 19:55:00	1.12006	1.1199	1.12006	0
2024-05-02 20:00:00	1.11927	1.119821	1.11927	0
2024-05-02 20:05:00	1.11966	1.119821	1.11966	0
2024-05-02 20:10:00	1.11966	1.119821	1.11966	0
2024-05-02 20:15:00	1.12006	1.119821	1.12006	0
2024-05-02 20:20:00	1.12006	1.119861	1.12006	0
2024-05-02 20:25:00	1.12006	1.119861	1.12006	0
2024-05-02 20:30:00	1.12006	1.119861	1.12006	0
2024-05-02 20:35:00	1.11966	1.119821	1.11966	0
2024-05-02 20:40:00	1.12006	1.119861	1.12006	0
2024-05-02 20:45:00	1.12006	1.119861	1.12006	0
2024-05-02 20:50:00	1.11966	1.1199	1.11966	0
2024-05-02 20:55:00	1.12006	1.11994	1.12006	0
2024-05-02 21:00:00	1.11966	1.11994	1.11966	0
2024-05-02 21:05:00	1.12006	1.11994	1.12006	0
2024-05-02 21:10:00	1.11966	1.1199	1.11966	0
2024-05-02 21:15:00	1.11966	1.11986	1.11966	0
2024-05-02 21:20:00	1.12006	1.11986	1.12006	0
2024-05-02 21:25:00	1.12006	1.1199	1.12006	0
2024-05-02 21:30:00	1.11966	1.11986	1.11966	0
2024-05-02 21:35:00	1.12006	1.11986	1.12006	0
2024-05-02 21:40:00	1.11966	1.11986	1.11966	0
2024-05-02 21:45:00	1.11927	1.119781	1.11927	0
2024-05-02 21:50:00	1.12006	1.119821	1.12006	0
2024-05-02 21:55:00	1.11927	1.119742	1.11927	0
2024-05-02 22:00:00	1.11966	1.119742	1.11966	0
2024-05-02 22:05:00	1.11927	1.119703	1.11927	0
2024-05-02 22:10:00	1.11966	1.119663	1.11966	0
2024-05-02 22:15:00	1.11966	1.119623	1.11966	0
2024-05-02 22:20:00	1.11966	1.119623	1.11966	0
2024-05-02 22:25:00	1.11966	1.119583	1.11966	0
2024-05-02 22:30:00	1.11966	1.119583	1.11966	0
2024-05-02 22:35:00	1.12006	1.119662	1.12006	0
2024-05-02 22:40:00	1.11927	1.119583	1.11927	0
2024-05-02 22:45:00	1.12006	1.119662	1.12006	0
2024-05-02 22:50:00	1.12006	1.119702	1.12006	0
2024-05-02 22:55:00	1.11966	1.119741	1.11966	0
2024-05-02 23:00:00	1.11966	1.119741	1.11966	0
2024-05-02 23:05:00	1.11927	1.119702	1.11927	0
2024-05-02 23:10:00	1.11927	1.119663	1.11927	0
2024-05-02 23:15:00	1.11888	1.119585	1.11888	0
2024-05-02 23:20:00	1.11927	1.119546	1.11927	0
2024-05-02 23:25:00	1.11966	1.119506	1.11966	0
2024-05-02 23:30:00	1.11927	1.119506	1.11927	0
2024-05-02 23:35:00	1.11966	1.119466	1.11966	0
2024-05-02 23:40:00	1.11927	1.119387	1.11927	0
2024-05-02 23:45:00	1.11927	1.119348	1.11927	0
2024-05-02 23:50:00	1.11927	1.119309	1.11927	0
2024-05-02 23:55:00	1.11927	1.119309	1.11927	0
2024-05-03 00:00:00	1.11927	1.119309	1.11927	0
2024-05-03 00:05:00	1.11927	1.119348	1.11927	0
2024-05-03 00:10:00	1.11888	1.119309	1.11888	0
2024-05-03 00:15:00	1.11927	1.11927	1.11927	0
2024-05-03 00:20:00	1.11927	1.11927	1.11927	0
2024-05-03 00:25:00	1.11966	1.11927	1.11966	0
2024-05-03 00:30:00	1.12006	1.119349	1.12006	0
2024-05-03 00:35:00	1.11927	1.119349	1.11927	0
2024-05-03 00:40:00	1.11927	1.119349	1.11927	0
2024-05-03 00:45:00	1.11927	1.119349	1.11927	0
2024-05-03 00:50:00	1.11927	1.119349	1.11927	0
2024-05-03 00:55:00	1.11927	1.119349	1.11927	0
2024-05-03 01:00:00	1.11888	1.119349	1.11888	0
2024-05-03 01:05:00	1.11888	1.11931	1.11888	0
2024-05-03 01:10:00	1.11966	1.119349	1.11966	0
2024-05-03 01:15:00	1.11927	1.11931	1.11927	0
2024-05-03 01:20:00	1.11927	1.119231	1.11927	0
2024-05-03 01:25:00	1.11927	1.119231	1.11927	0
2024-05-03 01:30:00	1.11927	1.119231	1.11927	0
2024-05-03 01:35:00	1.11927	1.119231	1.11927	0
2024-05-03 01:40:00	1.11927	1.119231	1.11927	0
2024-05-03 01:45:00	1.11927	1.119231	1.11927	0
2024-05-03 01:50:00	1.11849	1.119192	1.11849	0
2024-05-03 01:55:00	1.11888	1.119192	1.11888	0
2024-05-03 02:00:00	1.11927	1.119153	1.11927	0
2024-05-03 02:05:00	1.11927	1.119153	1.11927	0
2024-05-03 02:10:00	1.11888	1.119114	1.11888	0
2024-05-03 02:15:00	1.11927	1.119114	1.11927	0
2024-05-03 02:20:00	1.11927	1.119114	1.11927	0
2024-05-03 02:25:00	1.11849	1.119036	1.11849	0
2024-05-03 02:30:00	1.11888	1.118997	1.11888	0
2024-05-03 02:35:00	1.11888	1.118958	1.11888	0
2024-05-03 02:40:00	1.11927	1.119036	1.11927	0
2024-05-03 02:45:00	1.11888	1.119036	1.11888	0
2024-05-03 02:50:00	1.11888	1.118997	1.11888	0
2024-05-03 02:55:00	1.11927	1.118997	1.11927	0
2024-05-03 03:00:00	1.11888	1.118997	1.11888	0
2024-05-03 03:05:00	1.11888	1.118958	1.11888	0
2024-05-03 03:10:00	1.11927	1.118958	1.11927	0
2024-05-03 03:15:00	1.11927	1.119036	1.11927	0
2024-05-03 03:20:00	1.11927	1.119075	1.11927	0
2024-05-03 03:25:00	1.11888	1.119075	1.11888	0
2024-05-03 03:30:00	1.11849	1.118997	1.11849	0
2024-05-03 03:35:00	1.11927	1.119036	1.11927	0
2024-05-03 03:40:00	1.11888	1.119036	1.11888	0
2024-05-03 03:45:00	1.11888	1.118997	1.11888	0
2024-05-03 03:50:00	1.11888	1.118997	1.11888	0
2024-05-03 03:55:00	1.11888	1.118997	1.11888	0
2024-05-03 04:00:00	1.11888	1.118958	1.11888	0
2024-05-03 04:05:00	1.11927	1.118958	1.11927	0
2024-05-03 04:10:00	1.11927	1.118958	1.11927	0
2024-05-03 04:15:00	1.11888	1.118958	1.11888	0
2024-05-03 04:20:00	1.11888	1.118997	1.11888	0
2024-05-03 04:25:00	1.11888	1.118958	1.11888	0
2024-05-03 04:30:00	1.11927	1.118997	1.11927	0
2024-05-03 04:35:00	1.11927	1.119036	1.11927	0
2024-05-03 04:40:00	1.11927	1.119075	1.11927	0
2024-05-03 04:45:00	1.11888	1.119075	1.11888	0
2024-05-03 04:50:00	1.11888	1.119075	1.11888	0
2024-05-03 04:55:00	1.11927	1.119075	1.11927	0
2024-05-03 05:00:00	1.11888	1.119036	1.11888	0
2024-05-03 05:05:00	1.11888	1.119036	1.11888	0
2024-05-03 05:10:00	1.11927	1.119075	1.11927	0
2024-05-03 05:15:00	1.11927	1.119114	1.11927	0
2024-05-03 05:20:00	1.11927	1.119114	1.11927	0
2024-05-03 05:25:00	1.11888	1.119075	1.11888	0
2024-05-03 05:30:00	1.11888	1.119036	1.11888	0
2024-05-03 05:35:00	1.11927	1.119075	1.11927	0
2024-05-03 05:40:00	1.11927	1.119114	1.11927	0
2024-05-03 05:45:00	1.11927	1.119114	1.11927	0
2024-05-03 05:50:00	1.11927	1.119153	1.11927	0
2024-05-03 05:55:00	1.11849	1.119114	1.11849	0
2024-05-03 06:00:00	1.11888	1.119075	1.11888	0
2024-05-03 06:05:00	1.11888	1.119036	1.11888	0
2024-05-03 06:10:00	1.11927	1.119036	1.11927	0
2024-05-03 06:15:00	1.11927	1.119075	1.11927	0
2024-05-03 06:20:00	1.11927	1.119114	1.11927	0
2024-05-03 06:25:00	1.11888	1.119075	1.11888	0
2024-05-03 06:30:00	1.11888	1.119036	1.11888	0
2024-05-03 06:35:00	1.11849	1.118958	1.11849	0
2024-05-03 06:40:00	1.11849	1.11888	1.11849	0
2024-05-03 06:45:00	1.11888	1.118919	1.11888	0
2024-05-03 06:50:00	1.11927	1.118958	1.11927	0
2024-05-03 06:55:00	1.11849	1.118919	1.11849	0
2024-05-03 07:00:00	1.11849	1.118841	1.11849	0
2024-05-03 07:05:00	1.11849	1.118763	1.11849	0
2024-05-03 07:10:00	1.11888	1.118724	1.11888	0
2024-05-03 07:15:00	1.11888	1.118724	1.11888	0
2024-05-03 07:20:00	1.11849	1.118685	1.11849	0
2024-05-03 07:25:00	1.11888	1.118724	1.11888	0
2024-05-03 07:30:00	1.11849	1.118724	1.11849	0
2024-05-03 07:35:00	1.11849	1.118685	1.11849	0
2024-05-03 07:40:00	1.11888	1.118646	1.11888	0
2024-05-03 07:45:00	1.11849	1.118646	1.11849	0
2024-05-03 07:50:00	1.11849	1.118646	1.11849	0
2024-05-03 07:55:00	1.11888	1.118685	1.11888	0
2024-05-03 08:00:00	1.11849	1.118646	1.11849	0
2024-05-03 08:05:00	1.11888	1.118646	1.11888	0
2024-05-03 08:10:00	1.11888	1.118685	1.11888	0
2024-05-03 08:15:00	1.11888	1.118685	1.11888	0
2024-05-03 08:20:00	1.11888	1.118724	1.11888	0
2024-05-03 08:25:00	1.11849	1.118724	1.11849	0
2024-05-03 08:30:00	1.11849	1.118685	1.11849	0
2024-05-03 08:35:00	1.11888	1.118724	1.11888	0
2024-05-03 08:40:00	1.11888	1.118763	1.11888	0
2024-05-03 08:45:00	1.11849	1.118724	1.11849	0
2024-05-03 08:50:00	1.11849	1.118724	1.11849	0
2024-05-03 08:55:00	1.11849	1.118685	1.11849	0
2024-05-03 09:00:00	1.11849	1.118646	1.11849	0
2024-05-03 09:05:00	1.11849	1.118607	1.11849	0
2024-05-03 09:10:00	1.11849	1.118568	1.11849	0
2024-05-03 09:15:00	1.11849	1.118568	1.11849	0
2024-05-03 09:20:00	1.11849	1.118568	1.11849	0
2024-05-03 09:25:00	1.11849	1.118529	1.11849	0
2024-05-03 09:30:00	1.11849	1.11849	1.11849	0
2024-05-03 09:35:00	1.11849	1.11849	1.11849	0
2024-05-03 09:40:00	1.11849	1.11849	1.11849	0
2024-05-03 09:45:00	1.11849	1.11849	1.11849	0
2024-05-03 09:50:00	1.11849	1.11849	1.11849	0
2024-05-03 09:55:00	1.11888	1.118529	1.11888	0
2024-05-03 10:00:00	1.11888	1.118568	1.11888	0
2024-05-03 10:05:00	1.11888	1.118607	1.11888	0
2024-05-03 10:10:00	1.11888	1.118646	1.11888	0
2024-05-03 10:15:00	1.11849	1.118646	1.11849	0
2024-05-03 10:20:00	1.1181	1.118607	1.1181	0
2024-05-03 10:25:00	1.11888	1.118646	1.11888	0
2024-05-03 10:30:00	1.11888	1.118685	1.11888	0
2024-05-03 10:35:00	1.11849	1.118685	1.11849	0
2024-05-03 10:40:00	1.11888	1.118724	1.11888	0
2024-05-03 10:45:00	1.11888	1.118724	1.11888	0
2024-05-03 10:50:00	1.11849	1.118685	1.11849	0
2024-05-03 10:55:00	1.11849	1.118646	1.11849	0
2024-05-03 11:00:00	1.11849	1.118607	1.11849	0
2024-05-03 11:05:00	1.11849	1.118607	1.11849	0
2024-05-03 11:10:00	1.11849	1.118646	1.11849	0
2024-05-03 11:15:00	1.11849	1.118607	1.11849	0
2024-05-03 11:20:00	1.11849	1.118568	1.11849	0
2024-05-03 11:25:00	1.11849	1.118568	1.11849	0
2024-05-03 11:30:00	1.11849	1.118529	1.11849	0
2024-05-03 11:35:00	1.11849	1.11849	1.11849	0
2024-05-03 11:40:00	1.11849	1.11849	1.11849	0
2024-05-03 11:45:00	1.11849	1.11849	1.11849	0
2024-05-03 11:50:00	1.11849	1.11849	1.11849	0
2024-05-03 11:55:00	1.11849	1.11849	1.11849	0
2024-05-03 12:00:00	1.11849	1.11849	1.11849	0
2024-05-03 12:05:00	1.11849	1.11849	1.11849	0
2024-05-03 12:10:00	1.11849	1.11849	1.11849	0
2024-05-03 12:15:00	1.11849	1.11849	1.11849	0
2024-05-03 12:20:00	1.11849	1.11849	1.11849	0
2024-05-03 12:25:00	1.11849	1.11849	1.11849	0
2024-05-03 12:30:00	1.11849	1.11849	1.11849	0
2024-05-03 12:35:00	1.11849	1.11849	1.11849	0
2024-05-03 12:40:00	1.1181	1.118451	1.1181	0
2024-05-03 12:45:00	1.11849	1.118451	1.11849	0
2024-05-03 12:50:00	1.11849	1.118451	1.11849	0
2024-05-03 12:55:00	1.11849	1.118451	1.11849	0
2024-05-03 13:00:00	1.11849	1.118451	1.11849	0
2024-05-03 13:05:00	1.11849	1.118451	1.11849	0
2024-05-03 13:10:00	1.1181	1.118412	1.1181	0
2024-05-03 13:15:00	1.11849	1.118412	1.11849	0
2024-05-03 13:20:00	1.11849	1.118412	1.11849	0
2024-05-03 13:25:00	1.11849	1.118412	1.11849	0
2024-05-03 13:30:00	1.11849	1.118451	1.11849	0
2024-05-03 13:35:00	1.11849	1.118451	1.11849	0
2024-05-03 13:40:00	1.11849	1.118451	1.11849	0
2024-05-03 13:45:00	1.11849	1.118451	1.11849	0
2024-05-03 13:50:00	1.11849	1.118451	1.11849	0
2024-05-03 13:55:00	1.11849	1.118451	1.11849	0
2024-05-03 14:00:00	1.11849	1.11849	1.11849	0
2024-05-03 14:05:00	1.11849	1.11849	1.11849	0
2024-05-03 14:10:00	1.11849	1.11849	1.11849	0
2024-05-03 14:15:00	1.11849	1.11849	1.11849	0
2024-05-03 14:20:00	1.11849	1.11849	1.11849	0
2024-05-03 14:25:00	1.11849	1.11849	1.11849	0
2024-05-03 14:30:00	1.11849	1.11849	1.11849	0
2024-05-03 14:35:00	1.1181	1.118451	1.1181	0
2024-05-03 14:40:00	1.11849	1.118451	1.11849	0
2024-05-03 14:45:00	1.11849	1.118451	1.11849	0
2024-05-03 14:50:00	1.11849	1.118451	1.11849	0
2024-05-03 14:55:00	1.11849	1.118451	1.11849	0
2024-05-03 15:00:00	1.11849	1.118451	1.11849	0
2024-05-03 15:05:00	1.11849	1.118451	1.11849	0
2024-05-03 15:10:00	1.11849	1.118451	1.11849	0
2024-05-03 15:15:00	1.11849	1.118451	1.11849	0
2024-05-03 15:20:00	1.11849	1.118451	1.11849	0
2024-05-03 15:25:00	1.11771	1.118412	1.11771	0
2024-05-03 15:30:00	1.11849	1.118412	1.11849	0
2024-05-03 15:35:00	1.1181	1.118373	1.1181	0
2024-05-03 15:40:00	1.1181	1.118334	1.1181	0
2024-05-03 15:45:00	1.1181	1.118295	1.1181	0
2024-05-03 15:50:00	1.11849	1.118295	1.11849	0
2024-05-03 15:55:00	1.1181	1.118256	1.1181	0
2024-05-03 16:00:00	1.1181	1.118217	1.1181	0
2024-05-03 16:05:00	1.11849	1.118217	1.11849	0
2024-05-03 16:10:00	1.1181	1.118178	1.1181	0
2024-05-03 16:15:00	1.1181	1.118217	1.1181	0
2024-05-03 16:20:00	1.11849	1.118217	1.11849	0
2024-05-03 16:25:00	1.1181	1.118217	1.1181	0
2024-05-03 16:30:00	1.11849	1.118256	1.11849	0
2024-05-03 16:35:00	1.11849	1.118295	1.11849	0
2024-05-03 16:40:00	1.1181	1.118256	1.1181	0
2024-05-03 16:45:00	1.1181	1.118256	1.1181	0
2024-05-03 16:50:00	1.1181	1.118256	1.1181	0
2024-05-03 16:55:00	1.1181	1.118217	1.1181	0
2024-05-03 17:00:00	1.1181	1.118217	1.1181	0
2024-05-03 17:05:00	1.1181	1.118217	1.1181	0
2024-05-03 17:10:00	1.1181	1.118178	1.1181	0
2024-05-03 17:15:00	1.1181	1.118178	1.1181	0
2024-05-03 17:20:00	1.1181	1.118139	1.1181	0
2024-05-03 17:25:00	1.11849	1.118139	1.11849	0
2024-05-03 17:30:00	1.11849	1.118178	1.11849	0
2024-05-03 17:35:00	1.1181	1.118178	1.1181	0
2024-05-03 17:40:00	1.11771	1.118139	1.11771	0
2024-05-03 17:45:00	1.11849	1.118178	1.11849	0
2024-05-03 17:50:00	1.11849	1.118217	1.11849	0
2024-05-03 17:55:00	1.11849	1.118256	1.11849	0
2024-05-03 18:00:00	1.1181	1.118256	1.1181	0
2024-05-03 18:05:00	1.11849	1.118295	1.11849	0
2024-05-03 18:10:00	1.11771	1.118256	1.11771	0
2024-05-03 18:15:00	1.11771	1.118178	1.11771	0
2024-05-03 18:20:00	1.1181	1.118139	1.1181	0
2024-05-03 18:25:00	1.1181	1.118139	1.1181	0
2024-05-03 18:30:00	1.1181	1.118178	1.1181	0
2024-05-03 18:35:00	1.11849	1.118178	1.11849	0
2024-05-03 18:40:00	1.11771	1.1181	1.11771	0
2024-05-03 18:45:00	1.1181	1.118061	1.1181	0
2024-05-03 18:50:00	1.1181	1.118061	1.1181	0
2024-05-03 18:55:00	1.11849	1.118061	1.11849	0
2024-05-03 19:00:00	1.11849	1.118139	1.11849	0
2024-05-03 19:05:00	1.11849	1.118217	1.11849	0
2024-05-03 19:10:00	1.1181	1.118217	1.1181	0
2024-05-03 19:15:00	1.11849	1.118256	1.11849	0
2024-05-03 19:20:00	1.1181	1.118256	1.1181	0
2024-05-03 19:25:00	1.11771	1.118178	1.11771	0
2024-05-03 19:30:00	1.1181	1.118217	1.1181	0
2024-05-03 19:35:00	1.1181	1.118217	1.1181	0
2024-05-03 19:40:00	1.11849	1.118256	1.11849	0
2024-05-03 19:45:00	1.1181	1.118217	1.1181	0
2024-05-03 19:50:00	1.11849	1.118217	1.11849	0
2024-05-03 19:55:00	1.1181	1.118178	1.1181	0
2024-05-03 20:00:00	1.11771	1.118139	1.11771	0
2024-05-03 20:05:00	1.1181	1.1181	1.1181	0
2024-05-03 20:10:00	1.11849	1.118139	1.11849	0
2024-05-03 20:15:00	1.11849	1.118217	1.11849	0
2024-05-03 20:20:00	1.11849	1.118256	1.11849	0
2024-05-03 20:25:00	1.1181	1.118256	1.1181	0
2024-05-03 20:30:00	1.1181	1.118217	1.1181	0
2024-05-03 20:35:00	1.11849	1.118256	1.11849	0
2024-05-03 20:40:00	1.11849	1.118256	1.11849	0
2024-05-03 20:45:00	1.11849	1.118295	1.11849	0
2024-05-03 20:50:00	1.1181	1.118334	1.1181	0
2024-05-03 20:55:00	1.11849	1.118373	1.11849	0
2024-05-03 21:00:00	1.11849	1.118373	1.11849	0
2024-05-03 21:05:00	1.1181	1.118334	1.1181	0
2024-05-03 21:10:00	1.11849	1.118334	1.11849	0
2024-05-03 21:15:00	1.11849	1.118373	1.11849	0
2024-05-03 21:20:00	1.1181	1.118373	1.1181	0
2024-05-03 21:25:00	1.11849	1.118373	1.11849	0
2024-05-03 21:30:00	1.11849	1.118373	1.11849	0
2024-05-03 21:35:00	1.11849	1.118373	1.11849	0
2024-05-03 21:40:00	1.11849	1.118412	1.11849	0
2024-05-03 21:45:00	1.1181	1.118373	1.1181	0
2024-05-03 21:50:00	1.11849	1.118373	1.11849	0
2024-05-03 21:55:00	1.11771	1.118334	1.11771	0
2024-05-03 22:00:00	1.1181	1.118295	1.1181	0
2024-05-03 22:05:00	1.11849	1.118295	1.11849	0
2024-05-03 22:10:00	1.1181	1.118295	1.1181	0
2024-05-03 22:15:00	1.11849	1.118295	1.11849	0
2024-05-03 22:20:00	1.11771	1.118217	1.11771	0
2024-05-03 22:25:00	1.1181	1.118178	1.1181	0
2024-05-03 22:30:00	1.1181	1.118139	1.1181	0
2024-05-03 22:35:00	1.1181	1.118139	1.1181	0
2024-05-03 22:40:00	1.11849	1.118139	1.11849	0
2024-05-03 22:45:00	1.11771	1.118139	1.11771	0
2024-05-03 22:50:00	1.11849	1.118178	1.11849	0
2024-05-03 22:55:00	1.11849	1.118178	1.11849	0
2024-05-03 23:00:00	1.11849	1.118217	1.11849	0
2024-05-03 23:05:00	1.11849	1.118217	1.11849	0
2024-05-03 23:10:00	1.1181	1.118256	1.1181	0
2024-05-03 23:15:00	1.1181	1.118256	1.1181	0
2024-05-03 23:20:00	1.11849	1.118295	1.11849	0
2024-05-03 23:25:00	1.11849	1.118334	1.11849	0
2024-05-03 23:30:00	1.11849	1.118334	1.11849	0
2024-05-03 23:35:00	1.1181	1.118373	1.1181	0
2024-05-03 23:40:00	1.11849	1.118373	1.11849	0
2024-05-03 23:45:00	1.11849	1.118373	1.11849	0
2024-05-03 23:50:00	1.1181	1.118334	1.1181	0
2024-05-03 23:55:00	1.1181	1.118295	1.1181	0
2024-05-04 00:00:00	1.1181	1.118295	1.1181	0
2024-05-04 00:05:00	1.11849	1.118334	1.11849	0
2024-05-04 00:10:00	1.1181	1.118295	1.1181	0
2024-05-04 00:15:00	1.11849	1.118295	1.11849	0
2024-05-04 00:20:00	1.11849	1.118295	1.11849	0
2024-05-04 00:25:00	1.11849	1.118334	1.11849	0
2024-05-04 00:30:00	1.11849	1.118334	1.11849	0
2024-05-04 00:35:00	1.11849	1.118334	1.11849	0
2024-05-04 00:40:00	1.11849	1.118373	1.11849	0
2024-05-04 00:45:00	1.11849	1.118412	1.11849	0
2024-05-04 00:50:00	1.1181	1.118412	1.1181	0
2024-05-04 00:55:00	1.11849	1.118412	1.11849	0
2024-05-04 01:00:00	1.11849	1.118451	1.11849	0
2024-05-04 01:05:00	1.11849	1.118451	1.11849	0
2024-05-04 01:10:00	1.1181	1.118412	1.1181	0
2024-05-04 01:15:00	1.11849	1.118412	1.11849	0
2024-05-04 01:20:00	1.1181	1.118373	1.1181	0
2024-05-04 01:25:00	1.1181	1.118334	1.1181	0
2024-05-04 01:30:00	1.11849	1.118334	1.11849	0
2024-05-04 01:35:00	1.1181	1.118295	1.1181	0
2024-05-04 01:40:00	1.1181	1.118295	1.1181	0
2024-05-04 01:45:00	1.11849	1.118295	1.11849	0
2024-05-04 01:50:00	1.11849	1.118295	1.11849	0
2024-05-04 01:55:00	1.11771	1.118217	1.11771	0
2024-05-04 02:00:00	1.11849	1.118256	1.11849	0
2024-05-04 02:05:00	1.1181	1.118217	1.1181	0
2024-05-04 02:10:00	1.11849	1.118256	1.11849	0
2024-05-04 02:15:00	1.1181	1.118256	1.1181	0
2024-05-04 02:20:00	1.1181	1.118217	1.1181	0
2024-05-04 02:25:00	1.11771	1.118178	1.11771	0
2024-05-04 02:30:00	1.1181	1.118178	1.1181	0
2024-05-04 02:35:00	1.11771	1.1181	1.11771	0
2024-05-04 02:40:00	1.1181	1.118061	1.1181	0
2024-05-04 02:45:00	1.1181	1.1181	1.1181	0
2024-05-04 02:50:00	1.11849	1.1181	1.11849	0
2024-05-04 02:55:00	1.1181	1.1181	1.1181	0
2024-05-04 03:00:00	1.1181	1.118061	1.1181	0
2024-05-04 03:05:00	1.1181	1.118061	1.1181	0
2024-05-04 03:10:00	1.1181	1.118061	1.1181	0
2024-05-04 03:15:00	1.1181	1.1181	1.1181	0
2024-05-04 03:20:00	1.1181	1.1181	1.1181	0
2024-05-04 03:25:00	1.1181	1.118139	1.1181	0
2024-05-04 03:30:00	1.1181	1.118139	1.1181	0
2024-05-04 03:35:00	1.1181	1.118139	1.1181	0
2024-05-04 03:40:00	1.1181	1.1181	1.1181	0
2024-05-04 03:45:00	1.11771	1.118061	1.11771	0
2024-05-04 03:50:00	1.1181	1.118061	1.1181	0
2024-05-04 03:55:00	1.11849	1.1181	1.11849	0
2024-05-04 04:00:00	1.1181	1.1181	1.1181	0
2024-05-04 04:05:00	1.11849	1.118139	1.11849	0
2024-05-04 04:10:00	1.11849	1.118178	1.11849	0
2024-05-04 04:15:00	1.11849	1.118217	1.11849	0
2024-05-04 04:20:00	1.11849	1.118256	1.11849	0
2024-05-04 04:25:00	1.11771	1.118217	1.11771	0
2024-05-04 04:30:00	1.11849	1.118256	1.11849	0
2024-05-04 04:35:00	1.1181	1.118295	1.1181	0
2024-05-04 04:40:00	1.1181	1.118295	1.1181	0
2024-05-04 04:45:00	1.1181	1.118256	1.1181	0
2024-05-04 04:50:00	1.1181	1.118256	1.1181	0
2024-05-04 04:55:00	1.11771	1.118178	1.11771	0
2024-05-04 05:00:00	1.1181	1.118139	1.1181	0
2024-05-04 05:05:00	1.11849	1.118139	1.11849	0
2024-05-04 05:10:00	1.1181	1.1181	1.1181	0
2024-05-04 05:15:00	1.11771	1.1181	1.11771	0
2024-05-04 05:20:00	1.1181	1.118061	1.1181	0
2024-05-04 05:25:00	1.11771	1.118022	1.11771	0
2024-05-04 05:30:00	1.1181	1.118022	1.1181	0
2024-05-04 05:35:00	1.1181	1.118022	1.1181	0
2024-05-04 05:40:00	1.1181	1.118022	1.1181	0
2024-05-04 05:45:00	1.11771	1.118022	1.11771	0
2024-05-04 05:50:00	1.11771	1.117983	1.11771	0
2024-05-04 05:55:00	1.1181	1.117944	1.1181	0
2024-05-04 06:00:00	1.1181	1.117944	1.1181	0
2024-05-04 06:05:00	1.11771	1.117944	1.11771	0
2024-05-04 06:10:00	1.1181	1.117944	1.1181	0
2024-05-04 06:15:00	1.1181	1.117983	1.1181	0
2024-05-04 06:20:00	1.11771	1.117944	1.11771	0
2024-05-04 06:25:00	1.11771	1.117905	1.11771	0
2024-05-04 06:30:00	1.11771	1.117866	1.11771	0
2024-05-04 06:35:00	1.11771	1.117866	1.11771	0
2024-05-04 06:40:00	1.11771	1.117866	1.11771	0
2024-05-04 06:45:00	1.1181	1.117866	1.1181	0
2024-05-04 06:50:00	1.1181	1.117866	1.1181	0
2024-05-04 06:55:00	1.11771	1.117866	1.11771	0
2024-05-04 07:00:00	1.1181	1.117866	1.1181	0
2024-05-04 07:05:00	1.1181	1.117866	1.1181	0
2024-05-04 07:10:00	1.11771	1.117866	1.11771	0
2024-05-04 07:15:00	1.11771	1.117866	1.11771	0
2024-05-04 07:20:00	1.11771	1.117866	1.11771	0
2024-05-04 07:25:00	1.11771	1.117866	1.11771	0
2024-05-04 07:30:00	1.1181	1.117905	1.1181	0
2024-05-04 07:35:00	1.1181	1.117905	1.1181	0
2024-05-04 07:40:00	1.1181	1.117905	1.1181	0
2024-05-04 07:45:00	1.1181	1.117944	1.1181	0
2024-05-04 07:50:00	1.11849	1.117983	1.11849	0
2024-05-04 07:55:00	1.1181	1.117983	1.1181	0
2024-05-04 08:00:00	1.1181	1.118022	1.1181	0
2024-05-04 08:05:00	1.1181	1.118061	1.1181	0
2024-05-04 08:10:00	1.11849	1.118139	1.11849	0
2024-05-04 08:15:00	1.11771	1.118139	1.11771	0
2024-05-04 08:20:00	1.11849	1.118178	1.11849	0
2024-05-04 08:25:00	1.11771	1.118139	1.11771	0
2024-05-04 08:30:00	1.1181	1.118139	1.1181	0
2024-05-04 08:35:00	1.11771	1.1181	1.11771	0
2024-05-04 08:40:00	1.11771	1.118022	1.11771	0
2024-05-04 08:45:00	1.11771	1.117983	1.11771	0
2024-05-04 08:50:00	1.11771	1.117944	1.11771	0
2024-05-04 08:55:00	1.1181	1.117944	1.1181	0
2024-05-04 09:00:00	1.11771	1.117866	1.11771	0
2024-05-04 09:05:00	1.1181	1.117905	1.1181	0
2024-05-04 09:10:00	1.1181	1.117866	1.1181	0
2024-05-04 09:15:00	1.1181	1.117905	1.1181	0
2024-05-04 09:20:00	1.1181	1.117905	1.1181	0
2024-05-04 09:25:00	1.1181	1.117944	1.1181	0
2024-05-04 09:30:00	1.1181	1.117983	1.1181	0
2024-05-04 09:35:00	1.11771	1.117983	1.11771	0
2024-05-04 09:40:00	1.11771	1.117983	1.11771	0
2024-05-04 09:45:00	1.11771	1.117944	1.11771	0
2024-05-04 09:50:00	1.1181	1.117983	1.1181	0
2024-05-04 09:55:00	1.11771	1.117944	1.11771	0
2024-05-04 10:00:00	1.11771	1.117905	1.11771	0
2024-05-04 10:05:00	1.11771	1.117866	1.11771	0
2024-05-04 10:10:00	1.11771	1.117827	1.11771	0
2024-05-04 10:15:00	1.1181	1.117827	1.1181	0
2024-05-04 10:20:00	1.11771	1.117788	1.11771	0
2024-05-04 10:25:00	1.11771	1.117788	1.11771	0
2024-05-04 10:30:00	1.11771	1.117788	1.11771	0
2024-05-04 10:35:00	1.11771	1.117788	1.11771	0
2024-05-04 10:40:00	1.11771	1.117749	1.11771	0
2024-05-04 10:45:00	1.11771	1.117749	1.11771	0
2024-05-04 10:50:00	1.11771	1.117749	1.11771	0
2024-05-04 10:55:00	1.11771	1.117749	1.11771	0
2024-05-04 11:00:00	1.11771	1.117749	1.11771	0
2024-05-04 11:05:00	1.11771	1.11771	1.11771	0
2024-05-04 11:10:00	1.11771	1.11771	1.11771	0
2024-05-04 11:15:00	1.11732	1.117671	1.11732	0
2024-05-04 11:20:00	1.11771	1.117671	1.11771	0
2024-05-04 11:25:00	1.11771	1.117671	1.11771	0
2024-05-04 11:30:00	1.11771	1.117671	1.11771	0
2024-05-04 11:35:00	1.11771	1.117671	1.11771	0
2024-05-04 11:40:00	1.11771	1.117671	1.11771	0
2024-05-04 11:45:00	1.11771	1.117671	1.11771	0
2024-05-04 11:50:00	1.11771	1.117671	1.11771	0
2024-05-04 11:55:00	1.11771	1.117671	1.11771	0
2024-05-04 12:00:00	1.11771	1.117671	1.11771	0
2024-05-04 12:05:00	1.11771	1.11771	1.11771	0
2024-05-04 12:10:00	1.1181	1.117749	1.1181	0
2024-05-04 12:15:00	1.11771	1.117749	1.11771	0
2024-05-04 12:20:00	1.11771	1.117749	1.11771	0
2024-05-04 12:25:00	1.11771	1.117749	1.11771	0
2024-05-04 12:30:00	1.1181	1.117788	1.1181	0
2024-05-04 12:35:00	1.11732	1.117749	1.11732	0
2024-05-04 12:40:00	1.11771	1.117749	1.11771	0
2024-05-04 12:45:00	1.11771	1.117749	1.11771	0
2024-05-04 12:50:00	1.11732	1.11771	1.11732	0
2024-05-04 12:55:00	1.11771	1.11771	1.11771	0
2024-05-04 13:00:00	1.11732	1.117632	1.11732	0
2024-05-04 13:05:00	1.11732	1.117593	1.11732	0
2024-05-04 13:10:00	1.11771	1.117593	1.11771	0
2024-05-04 13:15:00	1.11771	1.117593	1.11771	0
2024-05-04 13:20:00	1.11771	1.117554	1.11771	0
2024-05-04 13:25:00	1.1181	1.117632	1.1181	0
2024-05-04 13:30:00	1.11771	1.117632	1.11771	0
2024-05-04 13:35:00	1.11732	1.117593	1.11732	0
2024-05-04 13:40:00	1.11771	1.117632	1.11771	0
2024-05-04 13:45:00	1.11732	1.117593	1.11732	0
2024-05-04 13:50:00	1.11771	1.117632	1.11771	0
2024-05-04 13:55:00	1.11693	1.117593	1.11693	0
2024-05-04 14:00:00	1.11693	1.117515	1.11693	0
2024-05-04 14:05:00	1.11771	1.117515	1.11771	0
2024-05-04 14:10:00	1.11732	1.117476	1.11732	0
2024-05-04 14:15:00	1.11732	1.117398	1.11732	0
2024-05-04 14:20:00	1.11771	1.117398	1.11771	0
2024-05-04 14:25:00	1.11732	1.117398	1.11732	0
2024-05-04 14:30:00	1.11732	1.117359	1.11732	0
2024-05-04 14:35:00	1.11732	1.117359	1.11732	0
2024-05-04 14:40:00	1.11693	1.117281	1.11693	0
2024-05-04 14:45:00	1.11732	1.11732	1.11732	0
2024-05-04 14:50:00	1.11771	1.117398	1.11771	0
2024-05-04 14:55:00	1.11693	1.11732	1.11693	0
2024-05-04 15:00:00	1.11693	1.117281	1.11693	0
2024-05-04 15:05:00	1.11693	1.117242	1.11693	0
2024-05-04 15:10:00	1.11771	1.117242	1.11771	0
2024-05-04 15:15:00	1.11771	1.117281	1.11771	0
2024-05-04 15:20:00	1.11771	1.11732	1.11771	0
2024-05-04 15:25:00	1.11771	1.117359	1.11771	0
2024-05-04 15:30:00	1.11771	1.117437	1.11771	0
2024-05-04 15:35:00	1.11693	1.117398	1.11693	0
2024-05-04 15:40:00	1.11693	1.11732	1.11693	0
2024-05-04 15:45:00	1.11732	1.117359	1.11732	0
2024-05-04 15:50:00	1.11771	1.117437	1.11771	0
2024-05-04 15:55:00	1.11693	1.117437	1.11693	0
2024-05-04 16:00:00	1.11732	1.117398	1.11732	0
2024-05-04 16:05:00	1.11693	1.11732	1.11693	0
2024-05-04 16:10:00	1.11771	1.11732	1.11771	0
2024-05-04 16:15:00	1.11771	1.11732	1.11771	0
2024-05-04 16:20:00	1.11732	1.117281	1.11732	0
2024-05-04 16:25:00	1.11771	1.117359	1.11771	0
2024-05-04 16:30:00	1.11771	1.117437	1.11771	0
2024-05-04 16:35:00	1.11771	1.117476	1.11771	0
2024-05-04 16:40:00	1.11771	1.117476	1.11771	0
2024-05-04 16:45:00	1.11771	1.117554	1.11771	0
2024-05-04 16:50:00	1.11771	1.117593	1.11771	0
2024-05-04 16:55:00	1.11732	1.117632	1.11732	0
2024-05-04 17:00:00	1.11693	1.117554	1.11693	0
2024-05-04 17:05:00	1.11732	1.117515	1.11732	0
2024-05-04 17:10:00	1.11771	1.117554	1.11771	0
2024-05-04 17:15:00	1.1181	1.117593	1.1181	0
2024-05-04 17:20:00	1.11771	1.117593	1.11771	0
2024-05-04 17:25:00	1.11771	1.117593	1.11771	0
2024-05-04 17:30:00	1.11693	1.117515	1.11693	0
2024-05-04 17:35:00	1.11693	1.117437	1.11693	0
2024-05-04 17:40:00	1.11732	1.117398	1.11732	0
2024-05-04 17:45:00	1.11693	1.117359	1.11693	0
2024-05-04 17:50:00	1.11771	1.117437	1.11771	0
2024-05-04 17:55:00	1.11693	1.117398	1.11693	0
2024-05-04 18:00:00	1.1181	1.117437	1.1181	0
2024-05-04 18:05:00	1.11732	1.117359	1.11732	0
2024-05-04 18:10:00	1.11771	1.117359	1.11771	0
2024-05-04 18:15:00	1.11732	1.11732	1.11732	0
2024-05-04 18:20:00	1.11771	1.117398	1.11771	0
2024-05-04 18:25:00	1.11771	1.117476	1.11771	0
2024-05-04 18:30:00	1.11693	1.117437	1.11693	0
2024-05-04 18:35:00	1.11732	1.117476	1.11732	0
2024-05-04 18:40:00	1.11771	1.117476	1.11771	0
2024-05-04 18:45:00	1.11693	1.117476	1.11693	0
2024-05-04 18:50:00	1.11732	1.117398	1.11732	0
2024-05-04 18:55:00	1.11693	1.117359	1.11693	0
2024-05-04 19:00:00	1.11732	1.11732	1.11732	0
2024-05-04 19:05:00	1.11693	1.117281	1.11693	0
2024-05-04 19:10:00	1.11771	1.117281	1.11771	0
2024-05-04 19:15:00	1.11732	1.117242	1.11732	0
2024-05-04 19:20:00	1.11771	1.11732	1.11771	0
2024-05-04 19:25:00	1.11732	1.11732	1.11732	0
2024-05-04 19:30:00	1.11771	1.11732	1.11771	0
2024-05-04 19:35:00	1.11732	1.117359	1.11732	0
2024-05-04 19:40:00	1.11771	1.117398	1.11771	0
2024-05-04 19:45:00	1.11732	1.117437	1.11732	0
2024-05-04 19:50:00	1.11732	1.117437	1.11732	0
2024-05-04 19:55:00	1.11693	1.117437	1.11693	0
2024-05-04 20:00:00	1.11732	1.117398	1.11732	0
2024-05-04 20:05:00	1.11771	1.117437	1.11771	0
2024-05-04 20:10:00	1.11771	1.117437	1.11771	0
2024-05-04 20:15:00	1.11771	1.117476	1.11771	0
2024-05-04 20:20:00	1.11771	1.117476	1.11771	0
2024-05-04 20:25:00	1.11693	1.117437	1.11693	0
2024-05-04 20:30:00	1.11771	1.117437	1.11771	0
2024-05-04 20:35:00	1.11771	1.117476	1.11771	0
2024-05-04 20:40:00	1.11771	1.117515	1.11771	0
2024-05-04 20:45:00	1.11771	1.117593	1.11771	0
2024-05-04 20:50:00	1.11771	1.117632	1.11771	0
2024-05-04 20:55:00	1.11771	1.117632	1.11771	0
2024-05-04 21:00:00	1.11732	1.117593	1.11732	0
2024-05-04 21:05:00	1.11732	1.117554	1.11732	0
2024-05-04 21:10:00	1.11732	1.117515	1.11732	0
2024-05-04 21:15:00	1.11771	1.117593	1.11771	0
2024-05-04 21:20:00	1.11732	1.117554	1.11732	0
2024-05-04 21:25:00	1.11771	1.117554	1.11771	0
2024-05-04 21:30:00	1.11693	1.117476	1.11693	0
2024-05-04 21:35:00	1.11771	1.117476	1.11771	0
2024-05-04 21:40:00	1.11771	1.117476	1.11771	0
2024-05-04 21:45:00	1.11771	1.117476	1.11771	0
2024-05-04 21:50:00	1.11771	1.117515	1.11771	0
2024-05-04 21:55:00	1.11771	1.117554	1.11771	0
2024-05-04 22:00:00	1.11771	1.117593	1.11771	0
2024-05-04 22:05:00	1.11771	1.117593	1.11771	0
2024-05-04 22:10:00	1.11771	1.117632	1.11771	0
2024-05-04 22:15:00	1.11732	1.117593	1.11732	0
2024-05-04 22:20:00	1.11771	1.117671	1.11771	0
2024-05-04 22:25:00	1.11732	1.117632	1.11732	0
2024-05-04 22:30:00	1.11771	1.117632	1.11771	0
2024-05-04 22:35:00	1.11732	1.117593	1.11732	0
2024-05-04 22:40:00	1.11771	1.117593	1.11771	0
2024-05-04 22:45:00	1.11771	1.117593	1.11771	0
2024-05-04 22:50:00	1.11693	1.117515	1.11693	0
2024-05-04 22:55:00	1.11771	1.117515	1.11771	0
2024-05-04 23:00:00	1.11771	1.117515	1.11771	0
2024-05-04 23:05:00	1.11771	1.117554	1.11771	0
2024-05-04 23:10:00	1.11771	1.117554	1.11771	0
2024-05-04 23:15:00	1.11771	1.117593	1.11771	0
2024-05-04 23:20:00	1.11771	1.117593	1.11771	0
2024-05-04 23:25:00	1.11771	1.117632	1.11771	0
2024-05-04 23:30:00	1.11732	1.117593	1.11732	0
2024-05-04 23:35:00	1.11771	1.117593	1.11771	0
2024-05-04 23:40:00	1.11771	1.117671	1.11771	0
2024-05-04 23:45:00	1.11771	1.117671	1.11771	0
2024-05-04 23:50:00	1.11732	1.117632	1.11732	0
2024-05-04 23:55:00	1.11771	1.117632	1.11771	0
2024-05-05 00:00:00	1.11771	1.117632	1.11771	0
2024-05-05 00:05:00	1.11771	1.117632	1.11771	0
2024-05-05 00:10:00	1.11771	1.117632	1.11771	0
2024-05-05 00:15:00	1.11771	1.117632	1.11771	0
2024-05-05 00:20:00	1.11771	1.117671	1.11771	0
2024-05-05 00:25:00	1.11771	1.117671	1.11771	0
2024-05-05 00:30:00	1.11771	1.117671	1.11771	0
2024-05-05 00:35:00	1.11732	1.117632	1.11732	0
2024-05-05 00:40:00	1.11771	1.117671	1.11771	0
2024-05-05 00:45:00	1.11771	1.117671	1.11771	0
2024-05-05 00:50:00	1.11771	1.117671	1.11771	0
2024-05-05 00:55:00	1.11771	1.117671	1.11771	0
2024-05-05 01:00:00	1.11771	1.117671	1.11771	0
2024-05-05 01:05:00	1.11771	1.117671	1.11771	0
2024-05-05 01:10:00	1.11732	1.117632	1.11732	0
2024-05-05 01:15:00	1.11771	1.117632	1.11771	0
2024-05-05 01:20:00	1.11771	1.117632	1.11771	0
2024-05-05 01:25:00	1.11771	1.117671	1.11771	0
2024-05-05 01:30:00	1.11771	1.117671	1.11771	0
2024-05-05 01:35:00	1.11771	1.117671	1.11771	0
2024-05-05 01:40:00	1.11732	1.117632	1.11732	0
2024-05-05 01:45:00	1.11771	1.117632	1.11771	0
2024-05-05 01:50:00	1.11771	1.117632	1.11771	0
2024-05-05 01:55:00	1.11771	1.117632	1.11771	0
2024-05-05 02:00:00	1.11771	1.117671	1.11771	0
2024-05-05 02:05:00	1.11771	1.117671	1.11771	0
2024-05-05 02:10:00	1.11771	1.117671	1.11771	0
2024-05-05 02:15:00	1.11771	1.117671	1.11771	0
2024-05-05 02:20:00	1.11771	1.117671	1.11771	0
2024-05-05 02:25:00	1.11771	1.117671	1.11771	0
2024-05-05 02:30:00	1.11771	1.11771	1.11771	0
2024-05-05 02:35:00	1.11771	1.11771	1.11771	0
2024-05-05 02:40:00	1.11771	1.11771	1.11771	0
2024-05-05 02:45:00	1.11771	1.11771	1.11771	0
2024-05-05 02:50:00	1.11771	1.11771	1.11771	0
2024-05-05 02:55:00	1.11771	1.11771	1.11771	0
2024-05-05 03:00:00	1.11771	1.11771	1.11771	0
2024-05-05 03:05:00	1.11771	1.11771	1.11771	0
2024-05-05 03:10:00	1.11771	1.11771	1.11771	0
2024-05-05 03:15:00	1.11771	1.11771	1.11771	0
2024-05-05 03:20:00	1.11771	1.11771	1.11771	0
2024-05-05 03:25:00	1.11771	1.11771	1.11771	0
2024-05-05 03:30:00	1.11771	1.11771	1.11771	0
2024-05-05 03:35:00	1.11771	1.11771	1.11771	0
2024-05-05 03:40:00	1.11771	1.11771	1.11771	0
2024-05-05 03:45:00	1.11771	1.11771	1.11771	0
2024-05-05 03:50:00	1.11771	1.11771	1.11771	0
2024-05-05 03:55:00	1.11771	1.11771	1.11771	0
2024-05-05 04:00:00	1.11771	1.11771	1.11771	0
2024-05-05 04:05:00	1.11771	1.11771	1.11771	0
2024-05-05 04:10:00	1.11771	1.11771	1.11771	0
2024-05-05 04:15:00	1.11771	1.11771	1.11771	0
2024-05-05 04:20:00	1.1181	1.117749	1.1181	0
2024-05-05 04:25:00	1.11771	1.117749	1.11771	0
2024-05-05 04:30:00	1.11771	1.117749	1.11771	0
2024-05-05 04:35:00	1.11771	1.117749	1.11771	0
2024-05-05 04:40:00	1.11771	1.117749	1.11771	0
2024-05-05 04:45:00	1.11771	1.117749	1.11771	0
2024-05-05 04:50:00	1.11771	1.117749	1.11771	0
2024-05-05 04:55:00	1.11771	1.117749	1.11771	0
2024-05-05 05:00:00	1.11771	1.117749	1.11771	0
2024-05-05 05:05:00	1.1181	1.117788	1.1181	0
2024-05-05 05:10:00	1.11771	1.117749	1.11771	0
2024-05-05 05:15:00	1.11771	1.117749	1.11771	0
2024-05-05 05:20:00	1.11771	1.117749	1.11771	0
2024-05-05 05:25:00	1.11771	1.117749	1.11771	0
2024-05-05 05:30:00	1.11771	1.117749	1.11771	0
2024-05-05 05:35:00	1.11771	1.117749	1.11771	0
2024-05-05 05:40:00	1.11771	1.117749	1.11771	0
2024-05-05 05:45:00	1.11771	1.117749	1.11771	0
2024-05-05 05:50:00	1.11771	1.117749	1.11771	0
2024-05-05 05:55:00	1.1181	1.117749	1.1181	0
2024-05-05 06:00:00	1.11771	1.117749	1.11771	0
2024-05-05 06:05:00	1.1181	1.117788	1.1181	0
2024-05-05 06:10:00	1.11771	1.117788	1.11771	0
2024-05-05 06:15:00	1.1181	1.117827	1.1181	0
2024-05-05 06:20:00	1.1181	1.117866	1.1181	0
2024-05-05 06:25:00	1.11771	1.117866	1.11771	0
2024-05-05 06:30:00	1.11771	1.117866	1.11771	0
2024-05-05 06:35:00	1.1181	1.117905	1.1181	0
2024-05-05 06:40:00	1.11849	1.117983	1.11849	0
2024-05-05 06:45:00	1.11849	1.118022	1.11849	0
2024-05-05 06:50:00	1.11849	1.1181	1.11849	0
2024-05-05 06:55:00	1.11771	1.118061	1.11771	0
2024-05-05 07:00:00	1.1181	1.1181	1.1181	0
2024-05-05 07:05:00	1.11771	1.118061	1.11771	0
2024-05-05 07:10:00	1.11771	1.118022	1.11771	0
2024-05-05 07:15:00	1.11771	1.118022	1.11771	0
2024-05-05 07:20:00	1.1181	1.118061	1.1181	0
2024-05-05 07:25:00	1.1181	1.118061	1.1181	0
2024-05-05 07:30:00	1.11771	1.117983	1.11771	0
2024-05-05 07:35:00	1.11771	1.117905	1.11771	0
2024-05-05 07:40:00	1.11771	1.117827	1.11771	0
2024-05-05 07:45:00	1.1181	1.117866	1.1181	0
2024-05-05 07:50:00	1.1181	1.117866	1.1181	0
2024-05-05 07:55:00	1.1181	1.117905	1.1181	0
2024-05-05 08:00:00	1.11771	1.117905	1.11771	0
2024-05-05 08:05:00	1.11771	1.117905	1.11771	0
2024-05-05 08:10:00	1.11771	1.117866	1.11771	0
2024-05-05 08:15:00	1.11771	1.117827	1.11771	0
2024-05-05 08:20:00	1.11771	1.117827	1.11771	0
2024-05-05 08:25:00	1.1181	1.117866	1.1181	0
2024-05-05 08:30:00	1.1181	1.117905	1.1181	0
2024-05-05 08:35:00	1.11771	1.117866	1.11771	0
2024-05-05 08:40:00	1.11771	1.117827	1.11771	0
2024-05-05 08:45:00	1.11771	1.117788	1.11771	0
2024-05-05 08:50:00	1.11771	1.117788	1.11771	0
2024-05-05 08:55:00	1.11771	1.117788	1.11771	0
2024-05-05 09:00:00	1.1181	1.117827	1.1181	0
2024-05-05 09:05:00	1.11771	1.117827	1.11771	0
2024-05-05 09:10:00	1.1181	1.117866	1.1181	0
2024-05-05 09:15:00	1.11771	1.117827	1.11771	0
2024-05-05 09:20:00	1.1181	1.117827	1.1181	0
2024-05-05 09:25:00	1.11732	1.117788	1.11732	0
2024-05-05 09:30:00	1.11771	1.117788	1.11771	0
2024-05-05 09:35:00	1.1181	1.117827	1.1181	0
2024-05-05 09:40:00	1.11771	1.117827	1.11771	0
2024-05-05 09:45:00	1.11771	1.117827	1.11771	0
2024-05-05 09:50:00	1.11771	1.117788	1.11771	0
2024-05-05 09:55:00	1.11771	1.117788	1.11771	0
2024-05-05 10:00:00	1.11771	1.117749	1.11771	0
2024-05-05 10:05:00	1.11771	1.117749	1.11771	0
2024-05-05 10:10:00	1.11771	1.11771	1.11771	0
2024-05-05 10:15:00	1.1181	1.117788	1.1181	0
2024-05-05 10:20:00	1.11771	1.117788	1.11771	0
2024-05-05 10:25:00	1.11771	1.117749	1.11771	0
2024-05-05 10:30:00	1.11693	1.117671	1.11693	0
2024-05-05 10:35:00	1.11771	1.117671	1.11771	0
2024-05-05 10:40:00	1.11771	1.117671	1.11771	0
2024-05-05 10:45:00	1.11771	1.117671	1.11771	0
2024-05-05 10:50:00	1.11771	1.117671	1.11771	0
2024-05-05 10:55:00	1.11771	1.117671	1.11771	0
2024-05-05 11:00:00	1.11732	1.117632	1.11732	0
2024-05-05 11:05:00	1.11732	1.117554	1.11732	0
2024-05-05 11:10:00	1.11771	1.117554	1.11771	0
2024-05-05 11:15:00	1.11771	1.117554	1.11771	0
2024-05-05 11:20:00	1.11771	1.117632	1.11771	0
2024-05-05 11:25:00	1.11771	1.117632	1.11771	0
2024-05-05 11:30:00	1.11771	1.117632	1.11771	0
2024-05-05 11:35:00	1.11771	1.117632	1.11771	0
2024-05-05 11:40:00	1.11732	1.117593	1.11732	0
2024-05-05 11:45:00	1.11771	1.117593	1.11771	0
2024-05-05 11:50:00	1.11771	1.117632	1.11771	0
2024-05-05 11:55:00	1.11732	1.117632	1.11732	0
2024-05-05 12:00:00	1.1181	1.117671	1.1181	0
2024-05-05 12:05:00	1.11771	1.117671	1.11771	0
2024-05-05 12:10:00	1.11771	1.117671	1.11771	0
2024-05-05 12:15:00	1.11771	1.117671	1.11771	0
2024-05-05 12:20:00	1.11771	1.117671	1.11771	0
2024-05-05 12:25:00	1.1181	1.11771	1.1181	0
2024-05-05 12:30:00	1.11771	1.117749	1.11771	0
2024-05-05 12:35:00	1.11771	1.117749	1.11771	0
2024-05-05 12:40:00	1.1181	1.117788	1.1181	0
2024-05-05 12:45:00	1.11771	1.117827	1.11771	0
2024-05-05 12:50:00	1.1181	1.117827	1.1181	0
2024-05-05 12:55:00	1.11771	1.117827	1.11771	0
2024-05-05 13:00:00	1.1181	1.117866	1.1181	0
2024-05-05 13:05:00	1.11771	1.117866	1.11771	0
2024-05-05 13:10:00	1.11771	1.117866	1.11771	0
2024-05-05 13:15:00	1.11771	1.117827	1.11771	0
2024-05-05 13:20:00	1.11771	1.117827	1.11771	0
2024-05-05 13:25:00	1.11771	1.117827	1.11771	0
2024-05-05 13:30:00	1.11732	1.117749	1.11732	0
2024-05-05 13:35:00	1.11771	1.117749	1.11771	0
2024-05-05 13:40:00	1.11771	1.11771	1.11771	0
2024-05-05 13:45:00	1.11771	1.11771	1.11771	0
2024-05-05 13:50:00	1.11771	1.117671	1.11771	0
2024-05-05 13:55:00	1.11771	1.117671	1.11771	0
2024-05-05 14:00:00	1.11771	1.117671	1.11771	0
2024-05-05 14:05:00	1.11771	1.117671	1.11771	0
2024-05-05 14:10:00	1.1181	1.11771	1.1181	0
2024-05-05 14:15:00	1.11732	1.117671	1.11732	0
2024-05-05 14:20:00	1.11771	1.11771	1.11771	0
2024-05-05 14:25:00	1.11771	1.11771	1.11771	0
2024-05-05 14:30:00	1.11771	1.11771	1.11771	0
2024-05-05 14:35:00	1.11771	1.11771	1.11771	0
2024-05-05 14:40:00	1.11732	1.117671	1.11732	0
2024-05-05 14:45:00	1.1181	1.11771	1.1181	0
2024-05-05 14:50:00	1.11771	1.11771	1.11771	0
2024-05-05 14:55:00	1.11771	1.11771	1.11771	0
2024-05-05 15:00:00	1.1181	1.11771	1.1181	0
2024-05-05 15:05:00	1.11771	1.117749	1.11771	0
2024-05-05 15:10:00	1.1181	1.117788	1.1181	0
2024-05-05 15:15:00	1.11771	1.117788	1.11771	0
2024-05-05 15:20:00	1.11771	1.117788	1.11771	0
2024-05-05 15:25:00	1.11771	1.117788	1.11771	0
2024-05-05 15:30:00	1.11771	1.117827	1.11771	0
2024-05-05 15:35:00	1.1181	1.117827	1.1181	0
2024-05-05 15:40:00	1.11771	1.117827	1.11771	0
2024-05-05 15:45:00	1.11732	1.117788	1.11732	0
2024-05-05 15:50:00	1.11771	1.117749	1.11771	0
2024-05-05 15:55:00	1.11771	1.117749	1.11771	0
2024-05-05 16:00:00	1.11771	1.11771	1.11771	0
2024-05-05 16:05:00	1.11771	1.11771	1.11771	0
2024-05-05 16:10:00	1.11771	1.11771	1.11771	0
2024-05-05 16:15:00	1.11771	1.11771	1.11771	0
2024-05-05 16:20:00	1.11771	1.11771	1.11771	0
2024-05-05 16:25:00	1.11771	1.117671	1.11771	0
2024-05-05 16:30:00	1.11771	1.117671	1.11771	0
2024-05-05 16:35:00	1.1181	1.117749	1.1181	0
2024-05-05 16:40:00	1.1181	1.117788	1.1181	0
2024-05-05 16:45:00	1.11771	1.117788	1.11771	0
2024-05-05 16:50:00	1.11771	1.117788	1.11771	0
2024-05-05 16:55:00	1.11771	1.117788	1.11771	0
2024-05-05 17:00:00	1.1181	1.117827	1.1181	0
2024-05-05 17:05:00	1.11693	1.117749	1.11693	0
2024-05-05 17:10:00	1.11771	1.117749	1.11771	0
2024-05-05 17:15:00	1.11732	1.11771	1.11732	0
2024-05-05 17:20:00	1.11693	1.117632	1.11693	0
2024-05-05 17:25:00	1.11732	1.117554	1.11732	0
2024-05-05 17:30:00	1.11693	1.117437	1.11693	0
2024-05-05 17:35:00	1.11771	1.117437	1.11771	0
2024-05-05 17:40:00	1.11771	1.117437	1.11771	0
2024-05-05 17:45:00	1.11771	1.117437	1.11771	0
2024-05-05 17:50:00	1.11771	1.117398	1.11771	0
2024-05-05 17:55:00	1.11732	1.117437	1.11732	0
2024-05-05 18:00:00	1.11771	1.117437	1.11771	0
2024-05-05 18:05:00	1.11732	1.117437	1.11732	0
2024-05-05 18:10:00	1.1181	1.117554	1.1181	0
2024-05-05 18:15:00	1.11771	1.117593	1.11771	0
2024-05-05 18:20:00	1.11732	1.117632	1.11732	0
2024-05-05 18:25:00	1.1181	1.117671	1.1181	0
2024-05-05 18:30:00	1.11771	1.117671	1.11771	0
2024-05-05 18:35:00	1.11771	1.117671	1.11771	0
2024-05-05 18:40:00	1.11771	1.117671	1.11771	0
2024-05-05 18:45:00	1.11771	1.11771	1.11771	0
2024-05-05 18:50:00	1.1181	1.117749	1.1181	0
2024-05-05 18:55:00	1.11771	1.117788	1.11771	0
2024-05-05 19:00:00	1.11771	1.117749	1.11771	0
2024-05-05 19:05:00	1.11771	1.117749	1.11771	0
2024-05-05 19:10:00	1.11771	1.117788	1.11771	0
2024-05-05 19:15:00	1.11771	1.117749	1.11771	0
2024-05-05 19:20:00	1.11771	1.117749	1.11771	0
2024-05-05 19:25:00	1.11771	1.117749	1.11771	0
2024-05-05 19:30:00	1.11771	1.117749	1.11771	0
2024-05-05 19:35:00	1.11771	1.117749	1.11771	0
2024-05-05 19:40:00	1.11771	1.11771	1.11771	0
2024-05-05 19:45:00	1.11732	1.117671	1.11732	0
2024-05-05 19:50:00	1.11732	1.117632	1.11732	0
2024-05-05 19:55:00	1.11693	1.117554	1.11693	0
2024-05-05 20:00:00	1.11771	1.117554	1.11771	0
2024-05-05 20:05:00	1.11771	1.117554	1.11771	0
2024-05-05 20:10:00	1.1181	1.117593	1.1181	0
2024-05-05 20:15:00	1.11771	1.117593	1.11771	0
2024-05-05 20:20:00	1.11732	1.117554	1.11732	0
2024-05-05 20:25:00	1.11771	1.117554	1.11771	0
2024-05-05 20:30:00	1.11771	1.117554	1.11771	0
2024-05-05 20:35:00	1.11693	1.117515	1.11693	0
2024-05-05 20:40:00	1.11771	1.117554	1.11771	0
2024-05-05 20:45:00	1.11771	1.117632	1.11771	0
2024-05-05 20:50:00	1.11771	1.117632	1.11771	0
2024-05-05 20:55:00	1.1181	1.117671	1.1181	0
2024-05-05 21:00:00	1.11771	1.117632	1.11771	0
2024-05-05 21:05:00	1.11732	1.117593	1.11732	0
2024-05-05 21:10:00	1.11771	1.117632	1.11771	0
2024-05-05 21:15:00	1.11771	1.117632	1.11771	0
2024-05-05 21:20:00	1.11771	1.117632	1.11771	0
2024-05-05 21:25:00	1.11771	1.11771	1.11771	0
2024-05-05 21:30:00	1.11771	1.11771	1.11771	0
2024-05-05 21:35:00	1.11771	1.11771	1.11771	0
2024-05-05 21:40:00	1.11771	1.11771	1.11771	0
2024-05-05 21:45:00	1.11732	1.117632	1.11732	0
2024-05-05 21:50:00	1.11732	1.117593	1.11732	0
2024-05-05 21:55:00	1.1181	1.117671	1.1181	0
2024-05-05 22:00:00	1.11732	1.117632	1.11732	0
2024-05-05 22:05:00	1.11771	1.117632	1.11771	0
2024-05-05 22:10:00	1.11771	1.117632	1.11771	0
2024-05-05 22:15:00	1.11771	1.117632	1.11771	0
2024-05-05 22:20:00	1.1181	1.117671	1.1181	0
2024-05-05 22:25:00	1.11771	1.117671	1.11771	0
2024-05-05 22:30:00	1.1181	1.11771	1.1181	0
2024-05-05 22:35:00	1.11771	1.117749	1.11771	0
2024-05-05 22:40:00	1.11771	1.117788	1.11771	0
2024-05-05 22:45:00	1.11771	1.117749	1.11771	0
2024-05-05 22:50:00	1.11693	1.11771	1.11693	0
2024-05-05 22:55:00	1.11771	1.11771	1.11771	0
2024-05-05 23:00:00	1.11771	1.11771	1.11771	0
2024-05-05 23:05:00	1.11771	1.11771	1.11771	0
2024-05-05 23:10:00	1.11771	1.117671	1.11771	0
2024-05-05 23:15:00	1.11771	1.117671	1.11771	0
2024-05-05 23:20:00	1.11771	1.117632	1.11771	0
2024-05-05 23:25:00	1.11771	1.117632	1.11771	0
2024-05-05 23:30:00	1.11771	1.117632	1.11771	0
2024-05-05 23:35:00	1.11771	1.117632	1.11771	0
2024-05-05 23:40:00	1.11771	1.11771	1.11771	0
2024-05-05 23:45:00	1.11771	1.11771	1.11771	0
2024-05-05 23:50:00	1.11771	1.11771	1.11771	0
2024-05-05 23:55:00	1.1181	1.117749	1.1181	0
2024-05-06 00:00:00	1.11849	1.117827	1.11849	0
2024-05-06 00:05:00	1.11771	1.117827	1.11771	0
2024-05-06 00:10:00	1.11771	1.117827	1.11771	0
2024-05-06 00:15:00	1.1181	1.117866	1.1181	0
2024-05-06 00:20:00	1.11771	1.117866	1.11771	0
2024-05-06 00:25:00	1.11771	1.117866	1.11771	0
2024-05-06 00:30:00	1.11771	1.117866	1.11771	0
2024-05-06 00:35:00	1.1181	1.117905	1.1181	0
2024-05-06 00:40:00	1.11771	1.117905	1.11771	0
2024-05-06 00:45:00	1.11771	1.117866	1.11771	0
2024-05-06 00:50:00	1.11771	1.117788	1.11771	0
2024-05-06 00:55:00	1.11771	1.117788	1.11771	0
2024-05-06 01:00:00	1.11771	1.117788	1.11771	0
2024-05-06 01:05:00	1.11771	1.117749	1.11771	0
2024-05-06 01:10:00	1.11771	1.117749	1.11771	0
2024-05-06 01:15:00	1.11771	1.117749	1.11771	0
2024-05-06 01:20:00	1.1181	1.117788	1.1181	0
2024-05-06 01:25:00	1.1181	1.117788	1.1181	0
2024-05-06 01:30:00	1.1181	1.117827	1.1181	0
2024-05-06 01:35:00	1.1181	1.117866	1.1181	0
2024-05-06 01:40:00	1.1181	1.117905	1.1181	0
2024-05-06 01:45:00	1.11849	1.117983	1.11849	0
2024-05-06 01:50:00	1.11771	1.117983	1.11771	0
2024-05-06 01:55:00	1.11771	1.117983	1.11771	0
2024-05-06 02:00:00	1.11771	1.117983	1.11771	0
2024-05-06 02:05:00	1.11771	1.117983	1.11771	0
2024-05-06 02:10:00	1.1181	1.117983	1.1181	0
2024-05-06 02:15:00	1.11771	1.117944	1.11771	0
2024-05-06 02:20:00	1.11771	1.117905	1.11771	0
2024-05-06 02:25:00	1.11771	1.117866	1.11771	0
2024-05-06 02:30:00	1.11771	1.117827	1.11771	0
2024-05-06 02:35:00	1.11771	1.117749	1.11771	0
2024-05-06 02:40:00	1.11771	1.117749	1.11771	0
2024-05-06 02:45:00	1.11771	1.117749	1.11771	0
2024-05-06 02:50:00	1.1181	1.117788	1.1181	0
2024-05-06 02:55:00	1.11849	1.117866	1.11849	0
2024-05-06 03:00:00	1.11771	1.117827	1.11771	0
2024-05-06 03:05:00	1.11849	1.117905	1.11849	0
2024-05-06 03:10:00	1.1181	1.117944	1.1181	0
2024-05-06 03:15:00	1.11771	1.117944	1.11771	0
2024-05-06 03:20:00	1.11771	1.117944	1.11771	0
2024-05-06 03:25:00	1.1181	1.117983	1.1181	0
2024-05-06 03:30:00	1.1181	1.118022	1.1181	0
2024-05-06 03:35:00	1.11771	1.118022	1.11771	0
2024-05-06 03:40:00	1.11849	1.118061	1.11849	0
2024-05-06 03:45:00	1.1181	1.118022	1.1181	0
2024-05-06 03:50:00	1.11771	1.118022	1.11771	0
2024-05-06 03:55:00	1.1181	1.117983	1.1181	0
2024-05-06 04:00:00	1.11771	1.117944	1.11771	0
2024-05-06 04:05:00	1.1181	1.117983	1.1181	0
2024-05-06 04:10:00	1.11771	1.117983	1.11771	0
2024-05-06 04:15:00	1.11849	1.118022	1.11849	0
2024-05-06 04:20:00	1.1181	1.118022	1.1181	0
2024-05-06 04:25:00	1.1181	1.118061	1.1181	0
2024-05-06 04:30:00	1.11849	1.118061	1.11849	0
2024-05-06 04:35:00	1.1181	1.118061	1.1181	0
2024-05-06 04:40:00	1.11849	1.118139	1.11849	0
2024-05-06 04:45:00	1.1181	1.118139	1.1181	0
2024-05-06 04:50:00	1.11849	1.118217	1.11849	0
2024-05-06 04:55:00	1.1181	1.118217	1.1181	0
2024-05-06 05:00:00	1.1181	1.118256	1.1181	0
2024-05-06 05:05:00	1.1181	1.118217	1.1181	0
2024-05-06 05:10:00	1.1181	1.118217	1.1181	0
2024-05-06 05:15:00	1.1181	1.118217	1.1181	0
2024-05-06 05:20:00	1.1181	1.118178	1.1181	0
2024-05-06 05:25:00	1.1181	1.118178	1.1181	0
2024-05-06 05:30:00	1.11849	1.118178	1.11849	0
2024-05-06 05:35:00	1.12006	1.118374	1.12006	0
2024-05-06 05:40:00	1.12084	1.118609	1.12084	0
2024-05-06 05:45:00	1.1224	1.119039	1.1224	0
2024-05-06 05:50:00	1.12122	1.119351	1.12122	0
2024-05-06 05:55:00	1.12045	1.119586	1.12045	0
2024-05-06 06:00:00	1.12006	1.119782	1.12006	0
2024-05-06 06:05:00	1.11888	1.11986	1.11888	0
2024-05-06 06:10:00	1.11888	1.119938	1.11888	0
2024-05-06 06:15:00	1.11888	1.120016	1.11888	0
2024-05-06 06:20:00	1.11966	1.120133	1.11966	0
2024-05-06 06:25:00	1.11888	1.120015	1.11888	0
2024-05-06 06:30:00	1.11888	1.119819	1.11888	0
2024-05-06 06:35:00	1.11849	1.119428	1.11849	0
2024-05-06 06:40:00	1.11888	1.119194	1.11888	0
2024-05-06 06:45:00	1.11849	1.118998	1.11849	0
2024-05-06 06:50:00	1.11849	1.118841	1.11849	0
2024-05-06 06:55:00	1.11849	1.118802	1.11849	0
2024-05-06 07:00:00	1.11849	1.118763	1.11849	0
2024-05-06 07:05:00	1.11849	1.118724	1.11849	0
2024-05-06 07:10:00	1.11849	1.118607	1.11849	0
2024-05-06 07:15:00	1.1181	1.118529	1.1181	0
2024-05-06 07:20:00	1.11849	1.11849	1.11849	0
2024-05-06 07:25:00	1.11849	1.11849	1.11849	0
2024-05-06 07:30:00	1.1181	1.118412	1.1181	0
2024-05-06 07:35:00	1.11849	1.118412	1.11849	0
2024-05-06 07:40:00	1.1181	1.118373	1.1181	0
2024-05-06 07:45:00	1.11849	1.118373	1.11849	0
2024-05-06 07:50:00	1.11849	1.118373	1.11849	0
2024-05-06 07:55:00	1.11849	1.118373	1.11849	0
2024-05-06 08:00:00	1.11849	1.118373	1.11849	0
2024-05-06 08:05:00	1.11849	1.118412	1.11849	0
2024-05-06 08:10:00	1.11849	1.118412	1.11849	0
2024-05-06 08:15:00	1.1181	1.118373	1.1181	0
2024-05-06 08:20:00	1.1181	1.118373	1.1181	0
2024-05-06 08:25:00	1.1181	1.118334	1.1181	0
2024-05-06 08:30:00	1.11849	1.118373	1.11849	0
2024-05-06 08:35:00	1.11849	1.118373	1.11849	0
2024-05-06 08:40:00	1.11849	1.118373	1.11849	0
2024-05-06 08:45:00	1.1181	1.118334	1.1181	0
2024-05-06 08:50:00	1.11849	1.118334	1.11849	0
2024-05-06 08:55:00	1.11849	1.118334	1.11849	0
2024-05-06 09:00:00	1.11849	1.118334	1.11849	0
2024-05-06 09:05:00	1.11849	1.118373	1.11849	0
2024-05-06 09:10:00	1.1181	1.118373	1.1181	0
2024-05-06 09:15:00	1.11849	1.118412	1.11849	0
2024-05-06 09:20:00	1.11849	1.118412	1.11849	0
2024-05-06 09:25:00	1.11849	1.118412	1.11849	0
2024-05-06 09:30:00	1.11849	1.118412	1.11849	0
2024-05-06 09:35:00	1.11849	1.118451	1.11849	0
2024-05-06 09:40:00	1.11849	1.118451	1.11849	0
2024-05-06 09:45:00	1.11849	1.118451	1.11849	0
2024-05-06 09:50:00	1.11849	1.118451	1.11849	0
2024-05-06 09:55:00	1.11849	1.118451	1.11849	0
2024-05-06 10:00:00	1.1181	1.118451	1.1181	0
2024-05-06 10:05:00	1.11849	1.118451	1.11849	0
2024-05-06 10:10:00	1.11849	1.118451	1.11849	0
2024-05-06 10:15:00	1.11849	1.118451	1.11849	0
2024-05-06 10:20:00	1.11849	1.118451	1.11849	0
2024-05-06 10:25:00	1.11849	1.118451	1.11849	0
2024-05-06 10:30:00	1.11849	1.118451	1.11849	0
2024-05-06 10:35:00	1.11849	1.118451	1.11849	0
2024-05-06 10:40:00	1.11849	1.118451	1.11849	0
2024-05-06 10:45:00	1.1181	1.118412	1.1181	0
2024-05-06 10:50:00	1.11849	1.118451	1.11849	0
2024-05-06 10:55:00	1.1181	1.118412	1.1181	0
2024-05-06 11:00:00	1.11849	1.118412	1.11849	0
2024-05-06 11:05:00	1.11849	1.118412	1.11849	0
2024-05-06 11:10:00	1.1181	1.118373	1.1181	0
2024-05-06 11:15:00	1.11849	1.118373	1.11849	0
2024-05-06 11:20:00	1.11849	1.118373	1.11849	0
2024-05-06 11:25:00	1.11771	1.118295	1.11771	0
2024-05-06 11:30:00	1.11849	1.118295	1.11849	0
2024-05-06 11:35:00	1.1181	1.118295	1.1181	0
2024-05-06 11:40:00	1.11849	1.118295	1.11849	0
2024-05-06 11:45:00	1.11849	1.118334	1.11849	0
2024-05-06 11:50:00	1.11849	1.118334	1.11849	0
2024-05-06 11:55:00	1.11849	1.118334	1.11849	0
2024-05-06 12:00:00	1.11849	1.118373	1.11849	0
2024-05-06 12:05:00	1.11771	1.118295	1.11771	0
2024-05-06 12:10:00	1.11849	1.118295	1.11849	0
2024-05-06 12:15:00	1.11849	1.118373	1.11849	0
2024-05-06 12:20:00	1.11849	1.118373	1.11849	0
2024-05-06 12:25:00	1.11849	1.118412	1.11849	0
2024-05-06 12:30:00	1.11849	1.118412	1.11849	0
2024-05-06 12:35:00	1.1181	1.118373	1.1181	0
2024-05-06 12:40:00	1.11849	1.118373	1.11849	0
2024-05-06 12:45:00	1.1181	1.118334	1.1181	0
2024-05-06 12:50:00	1.11849	1.118334	1.11849	0
2024-05-06 12:55:00	1.11849	1.118412	1.11849	0
2024-05-06 13:00:00	1.1181	1.118373	1.1181	0
2024-05-06 13:05:00	1.11849	1.118373	1.11849	0
2024-05-06 13:10:00	1.11849	1.118373	1.11849	0
2024-05-06 13:15:00	1.11849	1.118373	1.11849	0
2024-05-06 13:20:00	1.11849	1.118373	1.11849	0
2024-05-06 13:25:00	1.11849	1.118412	1.11849	0
2024-05-06 13:30:00	1.11849	1.118412	1.11849	0
2024-05-06 13:35:00	1.1181	1.118412	1.1181	0
2024-05-06 13:40:00	1.1181	1.118373	1.1181	0
2024-05-06 13:45:00	1.11849	1.118373	1.11849	0
2024-05-06 13:50:00	1.11849	1.118412	1.11849	0
2024-05-06 13:55:00	1.1181	1.118373	1.1181	0
2024-05-06 14:00:00	1.1181	1.118334	1.1181	0
2024-05-06 14:05:00	1.11849	1.118334	1.11849	0
2024-05-06 14:10:00	1.1181	1.118295	1.1181	0
2024-05-06 14:15:00	1.1181	1.118256	1.1181	0
2024-05-06 14:20:00	1.11849	1.118256	1.11849	0
2024-05-06 14:25:00	1.1181	1.118256	1.1181	0
2024-05-06 14:30:00	1.1181	1.118256	1.1181	0
2024-05-06 14:35:00	1.11849	1.118256	1.11849	0
2024-05-06 14:40:00	1.1181	1.118217	1.1181	0
2024-05-06 14:45:00	1.1181	1.118217	1.1181	0
2024-05-06 14:50:00	1.1181	1.118217	1.1181	0
2024-05-06 14:55:00	1.1181	1.118178	1.1181	0
2024-05-06 15:00:00	1.1181	1.118178	1.1181	0
2024-05-06 15:05:00	1.11849	1.118217	1.11849	0
2024-05-06 15:10:00	1.11849	1.118217	1.11849	0
2024-05-06 15:15:00	1.11849	1.118256	1.11849	0
2024-05-06 15:20:00	1.11849	1.118295	1.11849	0
2024-05-06 15:25:00	1.11771	1.118217	1.11771	0
2024-05-06 15:30:00	1.11849	1.118256	1.11849	0
2024-05-06 15:35:00	1.11849	1.118295	1.11849	0
2024-05-06 15:40:00	1.1181	1.118295	1.1181	0
2024-05-06 15:45:00	1.11849	1.118334	1.11849	0
2024-05-06 15:50:00	1.1181	1.118334	1.1181	0
2024-05-06 15:55:00	1.11849	1.118334	1.11849	0
2024-05-06 16:00:00	1.1181	1.118295	1.1181	0
2024-05-06 16:05:00	1.11849	1.118295	1.11849	0
2024-05-06 16:10:00	1.1181	1.118256	1.1181	0
2024-05-06 16:15:00	1.11849	1.118334	1.11849	0
2024-05-06 16:20:00	1.1181	1.118295	1.1181	0
2024-05-06 16:25:00	1.11849	1.118295	1.11849	0
2024-05-06 16:30:00	1.1181	1.118295	1.1181	0
2024-05-06 16:35:00	1.11771	1.118217	1.11771	0
2024-05-06 16:40:00	1.1181	1.118217	1.1181	0
2024-05-06 16:45:00	1.1181	1.118178	1.1181	0
2024-05-06 16:50:00	1.11771	1.118139	1.11771	0
2024-05-06 16:55:00	1.11771	1.118061	1.11771	0
2024-05-06 17:00:00	1.1181	1.118061	1.1181	0
2024-05-06 17:05:00	1.1181	1.118022	1.1181	0
2024-05-06 17:10:00	1.1181	1.118022	1.1181	0
2024-05-06 17:15:00	1.1181	1.117983	1.1181	0
2024-05-06 17:20:00	1.1181	1.117983	1.1181	0
2024-05-06 17:25:00	1.1181	1.118022	1.1181	0
2024-05-06 17:30:00	1.1181	1.118022	1.1181	0
2024-05-06 17:35:00	1.1181	1.118022	1.1181	0
2024-05-06 17:40:00	1.11771	1.118022	1.11771	0
2024-05-06 17:45:00	1.1181	1.118061	1.1181	0
2024-05-06 17:50:00	1.1181	1.118061	1.1181	0
2024-05-06 17:55:00	1.1181	1.118061	1.1181	0
2024-05-06 18:00:00	1.11771	1.118022	1.11771	0
2024-05-06 18:05:00	1.11849	1.118061	1.11849	0
2024-05-06 18:10:00	1.1181	1.118061	1.1181	0
2024-05-06 18:15:00	1.11771	1.118022	1.11771	0
2024-05-06 18:20:00	1.1181	1.118022	1.1181	0
2024-05-06 18:25:00	1.11771	1.117983	1.11771	0
2024-05-06 18:30:00	1.11771	1.117983	1.11771	0
2024-05-06 18:35:00	1.1181	1.117983	1.1181	0
2024-05-06 18:40:00	1.1181	1.117983	1.1181	0
2024-05-06 18:45:00	1.1181	1.117983	1.1181	0
2024-05-06 18:50:00	1.11849	1.118061	1.11849	0
2024-05-06 18:55:00	1.1181	1.118022	1.1181	0
2024-05-06 19:00:00	1.11771	1.117983	1.11771	0
2024-05-06 19:05:00	1.1181	1.118022	1.1181	0
2024-05-06 19:10:00	1.11771	1.117983	1.11771	0
2024-05-06 19:15:00	1.11771	1.117983	1.11771	0
2024-05-06 19:20:00	1.11771	1.117983	1.11771	0
2024-05-06 19:25:00	1.11771	1.117944	1.11771	0
2024-05-06 19:30:00	1.1181	1.117944	1.1181	0
2024-05-06 19:35:00	1.1181	1.117944	1.1181	0
2024-05-06 19:40:00	1.11771	1.117866	1.11771	0
2024-05-06 19:45:00	1.11771	1.117827	1.11771	0
2024-05-06 19:50:00	1.11771	1.117827	1.11771	0
2024-05-06 19:55:00	1.1181	1.117827	1.1181	0
2024-05-06 20:00:00	1.11771	1.117827	1.11771	0
2024-05-06 20:05:00	1.1181	1.117866	1.1181	0
2024-05-06 20:10:00	1.11771	1.117866	1.11771	0
2024-05-06 20:15:00	1.11771	1.117866	1.11771	0
2024-05-06 20:20:00	1.1181	1.117866	1.1181	0
2024-05-06 20:25:00	1.11771	1.117827	1.11771	0
2024-05-06 20:30:00	1.11771	1.117827	1.11771	0
2024-05-06 20:35:00	1.1181	1.117866	1.1181	0
2024-05-06 20:40:00	1.11771	1.117866	1.11771	0
2024-05-06 20:45:00	1.11771	1.117827	1.11771	0
2024-05-06 20:50:00	1.11771	1.117827	1.11771	0
2024-05-06 20:55:00	1.11771	1.117788	1.11771	0
2024-05-06 21:00:00	1.1181	1.117827	1.1181	0
2024-05-06 21:05:00	1.11771	1.117827	1.11771	0
2024-05-06 21:10:00	1.11771	1.117788	1.11771	0
2024-05-06 21:15:00	1.11771	1.117788	1.11771	0
2024-05-06 21:20:00	1.11771	1.117788	1.11771	0
2024-05-06 21:25:00	1.11771	1.117749	1.11771	0
2024-05-06 21:30:00	1.1181	1.117788	1.1181	0
2024-05-06 21:35:00	1.11771	1.117788	1.11771	0
2024-05-06 21:40:00	1.1181	1.117827	1.1181	0
2024-05-06 21:45:00	1.11771	1.117827	1.11771	0
2024-05-06 21:50:00	1.1181	1.117827	1.1181	0
2024-05-06 21:55:00	1.11771	1.117827	1.11771	0
2024-05-06 22:00:00	1.11771	1.117827	1.11771	0
2024-05-06 22:05:00	1.1181	1.117866	1.1181	0
2024-05-06 22:10:00	1.11771	1.117866	1.11771	0
2024-05-06 22:15:00	1.11771	1.117866	1.11771	0
2024-05-06 22:20:00	1.1181	1.117866	1.1181	0
2024-05-06 22:25:00	1.11771	1.117866	1.11771	0
2024-05-06 22:30:00	1.11771	1.117827	1.11771	0
2024-05-06 22:35:00	1.11771	1.117827	1.11771	0
2024-05-06 22:40:00	1.11732	1.117749	1.11732	0
2024-05-06 22:45:00	1.11771	1.117749	1.11771	0
2024-05-06 22:50:00	1.1181	1.117788	1.1181	0
2024-05-06 22:55:00	1.11771	1.117749	1.11771	0
2024-05-06 23:00:00	1.11771	1.117749	1.11771	0
2024-05-06 23:05:00	1.11771	1.117749	1.11771	0
2024-05-06 23:10:00	1.11732	1.117671	1.11732	0
2024-05-06 23:15:00	1.1181	1.11771	1.1181	0
2024-05-06 23:20:00	1.11771	1.11771	1.11771	0
2024-05-06 23:25:00	1.11771	1.11771	1.11771	0
2024-05-06 23:30:00	1.11771	1.117749	1.11771	0
2024-05-06 23:35:00	1.1181	1.117788	1.1181	0
2024-05-06 23:40:00	1.11771	1.117749	1.11771	0
2024-05-06 23:45:00	1.11771	1.117749	1.11771	0
2024-05-06 23:50:00	1.11849	1.117827	1.11849	0
2024-05-06 23:55:00	1.1181	1.117866	1.1181	0
2024-05-07 00:00:00	1.11771	1.117905	1.11771	0
2024-05-07 00:05:00	1.11771	1.117866	1.11771	0
2024-05-07 00:10:00	1.11849	1.117944	1.11849	0
2024-05-07 00:15:00	1.11771	1.117944	1.11771	0
2024-05-07 00:20:00	1.11771	1.117944	1.11771	0
2024-05-07 00:25:00	1.11771	1.117905	1.11771	0
2024-05-07 00:30:00	1.11771	1.117905	1.11771	0
2024-05-07 00:35:00	1.1181	1.117944	1.1181	0
2024-05-07 00:40:00	1.11771	1.117866	1.11771	0
2024-05-07 00:45:00	1.11771	1.117827	1.11771	0
2024-05-07 00:50:00	1.11771	1.117827	1.11771	0
2024-05-07 00:55:00	1.1181	1.117866	1.1181	0
2024-05-07 01:00:00	1.1181	1.117827	1.1181	0
2024-05-07 01:05:00	1.11732	1.117788	1.11732	0
2024-05-07 01:10:00	1.11771	1.117788	1.11771	0
2024-05-07 01:15:00	1.1181	1.117827	1.1181	0
2024-05-07 01:20:00	1.11771	1.117827	1.11771	0
2024-05-07 01:25:00	1.11771	1.117788	1.11771	0
2024-05-07 01:30:00	1.11771	1.117788	1.11771	0
2024-05-07 01:35:00	1.11771	1.117788	1.11771	0
2024-05-07 01:40:00	1.11771	1.117788	1.11771	0
2024-05-07 01:45:00	1.11771	1.117749	1.11771	0
2024-05-07 01:50:00	1.11771	1.11771	1.11771	0
2024-05-07 01:55:00	1.11771	1.117749	1.11771	0
2024-05-07 02:00:00	1.11771	1.117749	1.11771	0
2024-05-07 02:05:00	1.11771	1.11771	1.11771	0
2024-05-07 02:10:00	1.11771	1.11771	1.11771	0
2024-05-07 02:15:00	1.1181	1.117749	1.1181	0
2024-05-07 02:20:00	1.1181	1.117788	1.1181	0
2024-05-07 02:25:00	1.11771	1.117788	1.11771	0
2024-05-07 02:30:00	1.11771	1.117788	1.11771	0
2024-05-07 02:35:00	1.11771	1.117788	1.11771	0
2024-05-07 02:40:00	1.1181	1.117827	1.1181	0
2024-05-07 02:45:00	1.11771	1.117827	1.11771	0
2024-05-07 02:50:00	1.11771	1.117827	1.11771	0
2024-05-07 02:55:00	1.11732	1.117788	1.11732	0
2024-05-07 03:00:00	1.11771	1.117788	1.11771	0
2024-05-07 03:05:00	1.11771	1.117749	1.11771	0
2024-05-07 03:10:00	1.11771	1.11771	1.11771	0
2024-05-07 03:15:00	1.11771	1.11771	1.11771	0
2024-05-07 03:20:00	1.11732	1.117671	1.11732	0
2024-05-07 03:25:00	1.11771	1.117671	1.11771	0
2024-05-07 03:30:00	1.11771	1.117632	1.11771	0
2024-05-07 03:35:00	1.11771	1.117632	1.11771	0
2024-05-07 03:40:00	1.11771	1.117632	1.11771	0
2024-05-07 03:45:00	1.11771	1.117671	1.11771	0
2024-05-07 03:50:00	1.11732	1.117632	1.11732	0
2024-05-07 03:55:00	1.11771	1.117632	1.11771	0
2024-05-07 04:00:00	1.11771	1.117632	1.11771	0
2024-05-07 04:05:00	1.11771	1.117632	1.11771	0
2024-05-07 04:10:00	1.11732	1.117632	1.11732	0
2024-05-07 04:15:00	1.11732	1.117593	1.11732	0
2024-05-07 04:20:00	1.11771	1.117593	1.11771	0
2024-05-07 04:25:00	1.11771	1.117593	1.11771	0
2024-05-07 04:30:00	1.1181	1.117632	1.1181	0
2024-05-07 04:35:00	1.11771	1.117632	1.11771	0
2024-05-07 04:40:00	1.11771	1.117671	1.11771	0
2024-05-07 04:45:00	1.11771	1.117671	1.11771	0
2024-05-07 04:50:00	1.11771	1.117671	1.11771	0
2024-05-07 04:55:00	1.11771	1.117671	1.11771	0
2024-05-07 05:00:00	1.11771	1.11771	1.11771	0
2024-05-07 05:05:00	1.11771	1.117749	1.11771	0
2024-05-07 05:10:00	1.11771	1.117749	1.11771	0
2024-05-07 05:15:00	1.11771	1.117749	1.11771	0
2024-05-07 05:20:00	1.11771	1.11771	1.11771	0
2024-05-07 05:25:00	1.11771	1.11771	1.11771	0
2024-05-07 05:30:00	1.11771	1.11771	1.11771	0
2024-05-07 05:35:00	1.1181	1.117749	1.1181	0
2024-05-07 05:40:00	1.11771	1.117749	1.11771	0
2024-05-07 05:45:00	1.11771	1.117749	1.11771	0
2024-05-07 05:50:00	1.1181	1.117788	1.1181	0
2024-05-07 05:55:00	1.11771	1.117788	1.11771	0
2024-05-07 06:00:00	1.1181	1.117827	1.1181	0
2024-05-07 06:05:00	1.11771	1.117827	1.11771	0
2024-05-07 06:10:00	1.1181	1.117866	1.1181	0
2024-05-07 06:15:00	1.11771	1.117866	1.11771	0
2024-05-07 06:20:00	1.11771	1.117866	1.11771	0
2024-05-07 06:25:00	1.11771	1.117827	1.11771	0
2024-05-07 06:30:00	1.11771	1.117827	1.11771	0
2024-05-07 06:35:00	1.11771	1.117827	1.11771	0
2024-05-07 06:40:00	1.1181	1.117827	1.1181	0
2024-05-07 06:45:00	1.11771	1.117827	1.11771	0
2024-05-07 06:50:00	1.11771	1.117788	1.11771	0
2024-05-07 06:55:00	1.11771	1.117788	1.11771	0
2024-05-07 07:00:00	1.11771	1.117749	1.11771	0
2024-05-07 07:05:00	1.11771	1.117749	1.11771	0
2024-05-07 07:10:00	1.1181	1.117788	1.1181	0
2024-05-07 07:15:00	1.11771	1.117788	1.11771	0
2024-05-07 07:20:00	1.11732	1.117749	1.11732	0
2024-05-07 07:25:00	1.11771	1.117749	1.11771	0
2024-05-07 07:30:00	1.11771	1.11771	1.11771	0
2024-05-07 07:35:00	1.11771	1.11771	1.11771	0
2024-05-07 07:40:00	1.11771	1.11771	1.11771	0
2024-05-07 07:45:00	1.11771	1.11771	1.11771	0
2024-05-07 07:50:00	1.11771	1.11771	1.11771	0
2024-05-07 07:55:00	1.11771	1.11771	1.11771	0
2024-05-07 08:00:00	1.11771	1.117671	1.11771	0
2024-05-07 08:05:00	1.11771	1.117671	1.11771	0
2024-05-07 08:10:00	1.11771	1.11771	1.11771	0
2024-05-07 08:15:00	1.11771	1.11771	1.11771	0
2024-05-07 08:20:00	1.11771	1.11771	1.11771	0
2024-05-07 08:25:00	1.11771	1.11771	1.11771	0
2024-05-07 08:30:00	1.11771	1.11771	1.11771	0
2024-05-07 08:35:00	1.11771	1.11771	1.11771	0
2024-05-07 08:40:00	1.11732	1.117671	1.11732	0
2024-05-07 08:45:00	1.11732	1.117632	1.11732	0
2024-05-07 08:50:00	1.11771	1.117632	1.11771	0
2024-05-07 08:55:00	1.11771	1.117632	1.11771	0
2024-05-07 09:00:00	1.11771	1.117632	1.11771	0
2024-05-07 09:05:00	1.11771	1.117632	1.11771	0
2024-05-07 09:10:00	1.11771	1.117632	1.11771	0
2024-05-07 09:15:00	1.11771	1.117632	1.11771	0
2024-05-07 09:20:00	1.11771	1.117632	1.11771	0
2024-05-07 09:25:00	1.11771	1.117632	1.11771	0
2024-05-07 09:30:00	1.11771	1.117671	1.11771	0
2024-05-07 09:35:00	1.11771	1.11771	1.11771	0
2024-05-07 09:40:00	1.11771	1.11771	1.11771	0
2024-05-07 09:45:00	1.11771	1.11771	1.11771	0
2024-05-07 09:50:00	1.11771	1.11771	1.11771	0
2024-05-07 09:55:00	1.11771	1.11771	1.11771	0
2024-05-07 10:00:00	1.11771	1.11771	1.11771	0
2024-05-07 10:05:00	1.11771	1.11771	1.11771	0
2024-05-07 10:10:00	1.11771	1.11771	1.11771	0
2024-05-07 10:15:00	1.11771	1.11771	1.11771	0
2024-05-07 10:20:00	1.11771	1.11771	1.11771	0
2024-05-07 10:25:00	1.11771	1.11771	1.11771	0
2024-05-07 10:30:00	1.11771	1.11771	1.11771	0
2024-05-07 10:35:00	1.11771	1.11771	1.11771	0
2024-05-07 10:40:00	1.11693	1.117632	1.11693	0
2024-05-07 10:45:00	1.11693	1.117554	1.11693	0
2024-05-07 10:50:00	1.11732	1.117515	1.11732	0
2024-05-07 10:55:00	1.11771	1.117515	1.11771	0
2024-05-07 11:00:00	1.11849	1.117593	1.11849	0
2024-05-07 11:05:00	1.11849	1.117671	1.11849	0
2024-05-07 11:10:00	1.11771	1.117671	1.11771	0
2024-05-07 11:15:00	1.1181	1.11771	1.1181	0
2024-05-07 11:20:00	1.11849	1.117788	1.11849	0
2024-05-07 11:25:00	1.11771	1.117788	1.11771	0
2024-05-07 11:30:00	1.1181	1.117905	1.1181	0
2024-05-07 11:35:00	1.11732	1.117944	1.11732	0
2024-05-07 11:40:00	1.11732	1.117944	1.11732	0
2024-05-07 11:45:00	1.11771	1.117944	1.11771	0
2024-05-07 11:50:00	1.1181	1.117905	1.1181	0
2024-05-07 11:55:00	1.11888	1.117944	1.11888	0
2024-05-07 12:00:00	1.11927	1.1181	1.11927	0
2024-05-07 12:05:00	1.11966	1.118256	1.11966	0
2024-05-07 12:10:00	1.11966	1.118373	1.11966	0
2024-05-07 12:15:00	1.11966	1.118568	1.11966	0
2024-05-07 12:20:00	1.11849	1.118607	1.11849	0
2024-05-07 12:25:00	1.11849	1.118724	1.11849	0
2024-05-07 12:30:00	1.11732	1.118724	1.11732	0
2024-05-07 12:35:00	1.11771	1.118724	1.11771	0
2024-05-07 12:40:00	1.11771	1.118685	1.11771	0
2024-05-07 12:45:00	1.11771	1.118568	1.11771	0
2024-05-07 12:50:00	1.11771	1.118412	1.11771	0
2024-05-07 12:55:00	1.11771	1.118217	1.11771	0
2024-05-07 13:00:00	1.11771	1.118022	1.11771	0
2024-05-07 13:05:00	1.11693	1.117749	1.11693	0
2024-05-07 13:10:00	1.11771	1.117671	1.11771	0
2024-05-07 13:15:00	1.11771	1.117593	1.11771	0
2024-05-07 13:20:00	1.11732	1.117593	1.11732	0
2024-05-07 13:25:00	1.11732	1.117554	1.11732	0
2024-05-07 13:30:00	1.11771	1.117554	1.11771	0
2024-05-07 13:35:00	1.11771	1.117554	1.11771	0
2024-05-07 13:40:00	1.11771	1.117554	1.11771	0
2024-05-07 13:45:00	1.11771	1.117554	1.11771	0
2024-05-07 13:50:00	1.11771	1.117554	1.11771	0
2024-05-07 13:55:00	1.11771	1.117632	1.11771	0
2024-05-07 14:00:00	1.11771	1.117632	1.11771	0
2024-05-07 14:05:00	1.11771	1.117632	1.11771	0
2024-05-07 14:10:00	1.11693	1.117593	1.11693	0
2024-05-07 14:15:00	1.11771	1.117632	1.11771	0
2024-05-07 14:20:00	1.11771	1.117632	1.11771	0
2024-05-07 14:25:00	1.11771	1.117632	1.11771	0
2024-05-07 14:30:00	1.11732	1.117593	1.11732	0
2024-05-07 14:35:00	1.11693	1.117515	1.11693	0
2024-05-07 14:40:00	1.11732	1.117476	1.11732	0
2024-05-07 14:45:00	1.11771	1.117476	1.11771	0
2024-05-07 14:50:00	1.11771	1.117476	1.11771	0
2024-05-07 14:55:00	1.11732	1.117437	1.11732	0
2024-05-07 15:00:00	1.11732	1.117476	1.11732	0
2024-05-07 15:05:00	1.11771	1.117476	1.11771	0
2024-05-07 15:10:00	1.11771	1.117476	1.11771	0
2024-05-07 15:15:00	1.11732	1.117437	1.11732	0
2024-05-07 15:20:00	1.11732	1.117437	1.11732	0
2024-05-07 15:25:00	1.11693	1.117437	1.11693	0
2024-05-07 15:30:00	1.11771	1.117476	1.11771	0
2024-05-07 15:35:00	1.11732	1.117437	1.11732	0
2024-05-07 15:40:00	1.11732	1.117398	1.11732	0
2024-05-07 15:45:00	1.11771	1.117437	1.11771	0
2024-05-07 15:50:00	1.11771	1.117476	1.11771	0
2024-05-07 15:55:00	1.11771	1.117476	1.11771	0
2024-05-07 16:00:00	1.11693	1.117398	1.11693	0
2024-05-07 16:05:00	1.11771	1.117437	1.11771	0
2024-05-07 16:10:00	1.11771	1.117476	1.11771	0
2024-05-07 16:15:00	1.11771	1.117554	1.11771	0
2024-05-07 16:20:00	1.11771	1.117554	1.11771	0
2024-05-07 16:25:00	1.11771	1.117593	1.11771	0
2024-05-07 16:30:00	1.11771	1.117632	1.11771	0
2024-05-07 16:35:00	1.11771	1.117632	1.11771	0
2024-05-07 16:40:00	1.11771	1.117632	1.11771	0
2024-05-07 16:45:00	1.11693	1.117554	1.11693	0
2024-05-07 16:50:00	1.1181	1.117671	1.1181	0
2024-05-07 16:55:00	1.11693	1.117593	1.11693	0
2024-05-07 17:00:00	1.11771	1.117593	1.11771	0
2024-05-07 17:05:00	1.1181	1.117632	1.1181	0
2024-05-07 17:10:00	1.11771	1.117632	1.11771	0
2024-05-07 17:15:00	1.11771	1.117632	1.11771	0
2024-05-07 17:20:00	1.11771	1.117632	1.11771	0
2024-05-07 17:25:00	1.1181	1.117671	1.1181	0
2024-05-07 17:30:00	1.11693	1.117593	1.11693	0
2024-05-07 17:35:00	1.11771	1.117671	1.11771	0
2024-05-07 17:40:00	1.11771	1.117632	1.11771	0
2024-05-07 17:45:00	1.11771	1.11771	1.11771	0
2024-05-07 17:50:00	1.11771	1.11771	1.11771	0
2024-05-07 17:55:00	1.11771	1.117671	1.11771	0
2024-05-07 18:00:00	1.11771	1.117671	1.11771	0
2024-05-07 18:05:00	1.11771	1.117671	1.11771	0
2024-05-07 18:10:00	1.11771	1.117671	1.11771	0
2024-05-07 18:15:00	1.11771	1.117632	1.11771	0
2024-05-07 18:20:00	1.11771	1.11771	1.11771	0
2024-05-07 18:25:00	1.11771	1.11771	1.11771	0
2024-05-07 18:30:00	1.11771	1.11771	1.11771	0
2024-05-07 18:35:00	1.11771	1.11771	1.11771	0
2024-05-07 18:40:00	1.11732	1.117671	1.11732	0
2024-05-07 18:45:00	1.11771	1.117671	1.11771	0
2024-05-07 18:50:00	1.11771	1.117671	1.11771	0
2024-05-07 18:55:00	1.11771	1.117671	1.11771	0
2024-05-07 19:00:00	1.11771	1.117671	1.11771	0
2024-05-07 19:05:00	1.11771	1.117671	1.11771	0
2024-05-07 19:10:00	1.11771	1.117671	1.11771	0
2024-05-07 19:15:00	1.11771	1.117671	1.11771	0
2024-05-07 19:20:00	1.11771	1.117671	1.11771	0
2024-05-07 19:25:00	1.11771	1.117671	1.11771	0
2024-05-07 19:30:00	1.11771	1.11771	1.11771	0
2024-05-07 19:35:00	1.11771	1.11771	1.11771	0
2024-05-07 19:40:00	1.11771	1.11771	1.11771	0
2024-05-07 19:45:00	1.11732	1.117671	1.11732	0
2024-05-07 19:50:00	1.1181	1.11771	1.1181	0
2024-05-07 19:55:00	1.11771	1.11771	1.11771	0
2024-05-07 20:00:00	1.11771	1.11771	1.11771	0
2024-05-07 20:05:00	1.11771	1.11771	1.11771	0
2024-05-07 20:10:00	1.11771	1.11771	1.11771	0
2024-05-07 20:15:00	1.11771	1.11771	1.11771	0
2024-05-07 20:20:00	1.1181	1.117749	1.1181	0
2024-05-07 20:25:00	1.1181	1.117788	1.1181	0
2024-05-07 20:30:00	1.11771	1.117788	1.11771	0
2024-05-07 20:35:00	1.11771	1.117827	1.11771	0
2024-05-07 20:40:00	1.1181	1.117827	1.1181	0
2024-05-07 20:45:00	1.11771	1.117827	1.11771	0
2024-05-07 20:50:00	1.11771	1.117827	1.11771	0
2024-05-07 20:55:00	1.11771	1.117827	1.11771	0
2024-05-07 21:00:00	1.1181	1.117866	1.1181	0
2024-05-07 21:05:00	1.11771	1.117866	1.11771	0
2024-05-07 21:10:00	1.11771	1.117827	1.11771	0
2024-05-07 21:15:00	1.11771	1.117788	1.11771	0
2024-05-07 21:20:00	1.11771	1.117788	1.11771	0
2024-05-07 21:25:00	1.11771	1.117788	1.11771	0
2024-05-07 21:30:00	1.11771	1.117749	1.11771	0
2024-05-07 21:35:00	1.11771	1.117749	1.11771	0
2024-05-07 21:40:00	1.1181	1.117788	1.1181	0
2024-05-07 21:45:00	1.11771	1.117788	1.11771	0
2024-05-07 21:50:00	1.11771	1.117749	1.11771	0
2024-05-07 21:55:00	1.11771	1.117749	1.11771	0
2024-05-07 22:00:00	1.11771	1.117749	1.11771	0
2024-05-07 22:05:00	1.11771	1.117749	1.11771	0
2024-05-07 22:10:00	1.11771	1.117749	1.11771	0
2024-05-07 22:15:00	1.11771	1.117749	1.11771	0
2024-05-07 22:20:00	1.11771	1.117749	1.11771	0
2024-05-07 22:25:00	1.11771	1.117749	1.11771	0
2024-05-07 22:30:00	1.11771	1.11771	1.11771	0
2024-05-07 22:35:00	1.11771	1.11771	1.11771	0
2024-05-07 22:40:00	1.11771	1.11771	1.11771	0
2024-05-07 22:45:00	1.11771	1.11771	1.11771	0
2024-05-07 22:50:00	1.11771	1.11771	1.11771	0
2024-05-07 22:55:00	1.1181	1.117749	1.1181	0
2024-05-07 23:00:00	1.11771	1.117749	1.11771	0
2024-05-07 23:05:00	1.11771	1.117749	1.11771	0
2024-05-07 23:10:00	1.11771	1.117749	1.11771	0
2024-05-07 23:15:00	1.11771	1.117749	1.11771	0
2024-05-07 23:20:00	1.11771	1.117749	1.11771	0
2024-05-07 23:25:00	1.11771	1.117749	1.11771	0
2024-05-07 23:30:00	1.11771	1.117749	1.11771	0
2024-05-07 23:35:00	1.11771	1.117749	1.11771	0
2024-05-07 23:40:00	1.11771	1.117749	1.11771	0
2024-05-07 23:45:00	1.1181	1.117749	1.1181	0
2024-05-07 23:50:00	1.11849	1.117827	1.11849	0
2024-05-07 23:55:00	1.1181	1.117866	1.1181	0
2024-05-08 00:00:00	1.1181	1.117905	1.1181	0
2024-05-08 00:05:00	1.1181	1.117944	1.1181	0
2024-05-08 00:10:00	1.11771	1.117944	1.11771	0
2024-05-08 00:15:00	1.11771	1.117944	1.11771	0
2024-05-08 00:20:00	1.11771	1.117944	1.11771	0
2024-05-08 00:25:00	1.11771	1.117944	1.11771	0
2024-05-08 00:30:00	1.11771	1.117944	1.11771	0
2024-05-08 00:35:00	1.1181	1.117944	1.1181	0
2024-05-08 00:40:00	1.11849	1.117944	1.11849	0
2024-05-08 00:45:00	1.1181	1.117944	1.1181	0
2024-05-08 00:50:00	1.1181	1.117944	1.1181	0
2024-05-08 00:55:00	1.11771	1.117905	1.11771	0
2024-05-08 01:00:00	1.1181	1.117944	1.1181	0
2024-05-08 01:05:00	1.1181	1.117983	1.1181	0
2024-05-08 01:10:00	1.11849	1.118061	1.11849	0
2024-05-08 01:15:00	1.11771	1.118061	1.11771	0
2024-05-08 01:20:00	1.11771	1.118061	1.11771	0
2024-05-08 01:25:00	1.11771	1.118022	1.11771	0
2024-05-08 01:30:00	1.11849	1.118022	1.11849	0
2024-05-08 01:35:00	1.11771	1.117983	1.11771	0
2024-05-08 01:40:00	1.11771	1.117944	1.11771	0
2024-05-08 01:45:00	1.11771	1.117944	1.11771	0
2024-05-08 01:50:00	1.11771	1.117905	1.11771	0
2024-05-08 01:55:00	1.1181	1.117905	1.1181	0
2024-05-08 02:00:00	1.11771	1.117827	1.11771	0
2024-05-08 02:05:00	1.1181	1.117866	1.1181	0
2024-05-08 02:10:00	1.11771	1.117866	1.11771	0
2024-05-08 02:15:00	1.11771	1.117866	1.11771	0
2024-05-08 02:20:00	1.11771	1.117788	1.11771	0
2024-05-08 02:25:00	1.11771	1.117788	1.11771	0
2024-05-08 02:30:00	1.11771	1.117788	1.11771	0
2024-05-08 02:35:00	1.11849	1.117866	1.11849	0
2024-05-08 02:40:00	1.11771	1.117866	1.11771	0
2024-05-08 02:45:00	1.1181	1.117866	1.1181	0
2024-05-08 02:50:00	1.11771	1.117866	1.11771	0
2024-05-08 02:55:00	1.11771	1.117827	1.11771	0
2024-05-08 03:00:00	1.1181	1.117866	1.1181	0
2024-05-08 03:05:00	1.1181	1.117905	1.1181	0
2024-05-08 03:10:00	1.11849	1.117983	1.11849	0
2024-05-08 03:15:00	1.11849	1.118061	1.11849	0
2024-05-08 03:20:00	1.11849	1.118139	1.11849	0
2024-05-08 03:25:00	1.1181	1.1181	1.1181	0
2024-05-08 03:30:00	1.11849	1.118178	1.11849	0
2024-05-08 03:35:00	1.11849	1.118217	1.11849	0
2024-05-08 03:40:00	1.1181	1.118256	1.1181	0
2024-05-08 03:45:00	1.1181	1.118295	1.1181	0
2024-05-08 03:50:00	1.11771	1.118256	1.11771	0
2024-05-08 03:55:00	1.11771	1.118217	1.11771	0
2024-05-08 04:00:00	1.11771	1.118139	1.11771	0
2024-05-08 04:05:00	1.11771	1.118061	1.11771	0
2024-05-08 04:10:00	1.1181	1.118022	1.1181	0
2024-05-08 04:15:00	1.11849	1.118061	1.11849	0
2024-05-08 04:20:00	1.11771	1.117983	1.11771	0
2024-05-08 04:25:00	1.1181	1.117944	1.1181	0
2024-05-08 04:30:00	1.11771	1.117905	1.11771	0
2024-05-08 04:35:00	1.11771	1.117866	1.11771	0
2024-05-08 04:40:00	1.11771	1.117866	1.11771	0
2024-05-08 04:45:00	1.1181	1.117905	1.1181	0
2024-05-08 04:50:00	1.1181	1.117944	1.1181	0
2024-05-08 04:55:00	1.11771	1.117944	1.11771	0
2024-05-08 05:00:00	1.1181	1.117944	1.1181	0
2024-05-08 05:05:00	1.1181	1.117905	1.1181	0
2024-05-08 05:10:00	1.11849	1.117983	1.11849	0
2024-05-08 05:15:00	1.11849	1.118022	1.11849	0
2024-05-08 05:20:00	1.1181	1.118061	1.1181	0
2024-05-08 05:25:00	1.1181	1.1181	1.1181	0
2024-05-08 05:30:00	1.11771	1.1181	1.11771	0
2024-05-08 05:35:00	1.1181	1.1181	1.1181	0
2024-05-08 05:40:00	1.11771	1.118061	1.11771	0
2024-05-08 05:45:00	1.1181	1.1181	1.1181	0
2024-05-08 05:50:00	1.1181	1.1181	1.1181	0
2024-05-08 05:55:00	1.1181	1.1181	1.1181	0
2024-05-08 06:00:00	1.1181	1.118061	1.1181	0
2024-05-08 06:05:00	1.11771	1.117983	1.11771	0
2024-05-08 06:10:00	1.11849	1.118022	1.11849	0
2024-05-08 06:15:00	1.11849	1.118061	1.11849	0
2024-05-08 06:20:00	1.11771	1.118061	1.11771	0
2024-05-08 06:25:00	1.1181	1.118061	1.1181	0
2024-05-08 06:30:00	1.11849	1.118139	1.11849	0
2024-05-08 06:35:00	1.11849	1.118178	1.11849	0
2024-05-08 06:40:00	1.11849	1.118217	1.11849	0
2024-05-08 06:45:00	1.11849	1.118256	1.11849	0
2024-05-08 06:50:00	1.11849	1.118295	1.11849	0
2024-05-08 06:55:00	1.11849	1.118373	1.11849	0
2024-05-08 07:00:00	1.11849	1.118373	1.11849	0
2024-05-08 07:05:00	1.11849	1.118373	1.11849	0
2024-05-08 07:10:00	1.11849	1.118451	1.11849	0
2024-05-08 07:15:00	1.11849	1.11849	1.11849	0
2024-05-08 07:20:00	1.11849	1.11849	1.11849	0
2024-05-08 07:25:00	1.11849	1.11849	1.11849	0
2024-05-08 07:30:00	1.1181	1.118451	1.1181	0
2024-05-08 07:35:00	1.11849	1.118451	1.11849	0
2024-05-08 07:40:00	1.1181	1.118412	1.1181	0
2024-05-08 07:45:00	1.11849	1.118412	1.11849	0
2024-05-08 07:50:00	1.11849	1.118412	1.11849	0
2024-05-08 07:55:00	1.11849	1.118412	1.11849	0
2024-05-08 08:00:00	1.1181	1.118373	1.1181	0
2024-05-08 08:05:00	1.1181	1.118334	1.1181	0
2024-05-08 08:10:00	1.11849	1.118334	1.11849	0
2024-05-08 08:15:00	1.1181	1.118295	1.1181	0
2024-05-08 08:20:00	1.11849	1.118334	1.11849	0
2024-05-08 08:25:00	1.11849	1.118334	1.11849	0
2024-05-08 08:30:00	1.11849	1.118373	1.11849	0
2024-05-08 08:35:00	1.11849	1.118373	1.11849	0
2024-05-08 08:40:00	1.11849	1.118373	1.11849	0
2024-05-08 08:45:00	1.11849	1.118373	1.11849	0
2024-05-08 08:50:00	1.11849	1.118412	1.11849	0
2024-05-08 08:55:00	1.11849	1.118451	1.11849	0
2024-05-08 09:00:00	1.11849	1.118451	1.11849	0
2024-05-08 09:05:00	1.11849	1.11849	1.11849	0
2024-05-08 09:10:00	1.11849	1.11849	1.11849	0
2024-05-08 09:15:00	1.11849	1.11849	1.11849	0
2024-05-08 09:20:00	1.1181	1.118451	1.1181	0
2024-05-08 09:25:00	1.11849	1.118451	1.11849	0
2024-05-08 09:30:00	1.1181	1.118412	1.1181	0
2024-05-08 09:35:00	1.11849	1.118412	1.11849	0
2024-05-08 09:40:00	1.11771	1.118334	1.11771	0
2024-05-08 09:45:00	1.1181	1.118295	1.1181	0
2024-05-08 09:50:00	1.1181	1.118256	1.1181	0
2024-05-08 09:55:00	1.11849	1.118256	1.11849	0
2024-05-08 10:00:00	1.1181	1.118217	1.1181	0
2024-05-08 10:05:00	1.1181	1.118178	1.1181	0
2024-05-08 10:10:00	1.11849	1.118217	1.11849	0
2024-05-08 10:15:00	1.1181	1.118178	1.1181	0
2024-05-08 10:20:00	1.11771	1.118139	1.11771	0
2024-05-08 10:25:00	1.1181	1.1181	1.1181	0
2024-05-08 10:30:00	1.11888	1.118217	1.11888	0
2024-05-08 10:35:00	1.11888	1.118295	1.11888	0
2024-05-08 10:40:00	1.11849	1.118334	1.11849	0
2024-05-08 10:45:00	1.11849	1.118334	1.11849	0
2024-05-08 10:50:00	1.11849	1.118373	1.11849	0
2024-05-08 10:55:00	1.11849	1.118412	1.11849	0
2024-05-08 11:00:00	1.11849	1.118412	1.11849	0
2024-05-08 11:05:00	1.11849	1.118451	1.11849	0
2024-05-08 11:10:00	1.1181	1.11849	1.1181	0
2024-05-08 11:15:00	1.1181	1.11849	1.1181	0
2024-05-08 11:20:00	1.11849	1.118451	1.11849	0
2024-05-08 11:25:00	1.1181	1.118373	1.1181	0
2024-05-08 11:30:00	1.11849	1.118373	1.11849	0
2024-05-08 11:35:00	1.11849	1.118373	1.11849	0
2024-05-08 11:40:00	1.11849	1.118373	1.11849	0
2024-05-08 11:45:00	1.11849	1.118373	1.11849	0
2024-05-08 11:50:00	1.11849	1.118373	1.11849	0
2024-05-08 11:55:00	1.1181	1.118334	1.1181	0
2024-05-08 12:00:00	1.1181	1.118334	1.1181	0
2024-05-08 12:05:00	1.11849	1.118373	1.11849	0
2024-05-08 12:10:00	1.11849	1.118373	1.11849	0
2024-05-08 12:15:00	1.11849	1.118412	1.11849	0
2024-05-08 12:20:00	1.11849	1.118412	1.11849	0
2024-05-08 12:25:00	1.11849	1.118412	1.11849	0
2024-05-08 12:30:00	1.11849	1.118412	1.11849	0
2024-05-08 12:35:00	1.11849	1.118412	1.11849	0
2024-05-08 12:40:00	1.11849	1.118412	1.11849	0
2024-05-08 12:45:00	1.11849	1.118451	1.11849	0
2024-05-08 12:50:00	1.11849	1.11849	1.11849	0
2024-05-08 12:55:00	1.1181	1.118451	1.1181	0
2024-05-08 13:00:00	1.11849	1.118451	1.11849	0
2024-05-08 13:05:00	1.11849	1.118451	1.11849	0
2024-05-08 13:10:00	1.11849	1.118451	1.11849	0
2024-05-08 13:15:00	1.11849	1.118451	1.11849	0
2024-05-08 13:20:00	1.11849	1.118451	1.11849	0
2024-05-08 13:25:00	1.11849	1.118451	1.11849	0
2024-05-08 13:30:00	1.11849	1.118451	1.11849	0
2024-05-08 13:35:00	1.1181	1.118412	1.1181	0
2024-05-08 13:40:00	1.11849	1.118412	1.11849	0
2024-05-08 13:45:00	1.11849	1.118451	1.11849	0
2024-05-08 13:50:00	1.11888	1.11849	1.11888	0
2024-05-08 13:55:00	1.1181	1.118451	1.1181	0
2024-05-08 14:00:00	1.11849	1.118451	1.11849	0
2024-05-08 14:05:00	1.11849	1.118451	1.11849	0
2024-05-08 14:10:00	1.11849	1.118451	1.11849	0
2024-05-08 14:15:00	1.11849	1.118451	1.11849	0
2024-05-08 14:20:00	1.11849	1.118451	1.11849	0
2024-05-08 14:25:00	1.1181	1.118451	1.1181	0
2024-05-08 14:30:00	1.11849	1.118451	1.11849	0
2024-05-08 14:35:00	1.11849	1.118451	1.11849	0
2024-05-08 14:40:00	1.11849	1.118412	1.11849	0
2024-05-08 14:45:00	1.11849	1.118451	1.11849	0
2024-05-08 14:50:00	1.11927	1.118529	1.11927	0
2024-05-08 14:55:00	1.11888	1.118568	1.11888	0
2024-05-08 15:00:00	1.11849	1.118568	1.11849	0
2024-05-08 15:05:00	1.11849	1.118568	1.11849	0
2024-05-08 15:10:00	1.11849	1.118568	1.11849	0
2024-05-08 15:15:00	1.11849	1.118607	1.11849	0
2024-05-08 15:20:00	1.11849	1.118607	1.11849	0
2024-05-08 15:25:00	1.1181	1.118568	1.1181	0
2024-05-08 15:30:00	1.11849	1.118568	1.11849	0
2024-05-08 15:35:00	1.11849	1.118568	1.11849	0
2024-05-08 15:40:00	1.11888	1.118529	1.11888	0
2024-05-08 15:45:00	1.11849	1.11849	1.11849	0
2024-05-08 15:50:00	1.11927	1.118568	1.11927	0
2024-05-08 15:55:00	1.11888	1.118607	1.11888	0
2024-05-08 16:00:00	1.11927	1.118685	1.11927	0
2024-05-08 16:05:00	1.11849	1.118685	1.11849	0
2024-05-08 16:10:00	1.11888	1.118724	1.11888	0
2024-05-08 16:15:00	1.11888	1.118802	1.11888	0
2024-05-08 16:20:00	1.11849	1.118802	1.11849	0
2024-05-08 16:25:00	1.11888	1.118841	1.11888	0
2024-05-08 16:30:00	1.11888	1.118841	1.11888	0
2024-05-08 16:35:00	1.11849	1.118841	1.11849	0
2024-05-08 16:40:00	1.11849	1.118763	1.11849	0
2024-05-08 16:45:00	1.11888	1.118763	1.11888	0
2024-05-08 16:50:00	1.11849	1.118685	1.11849	0
2024-05-08 16:55:00	1.11849	1.118685	1.11849	0
2024-05-08 17:00:00	1.11888	1.118685	1.11888	0
2024-05-08 17:05:00	1.11888	1.118685	1.11888	0
2024-05-08 17:10:00	1.11849	1.118685	1.11849	0
2024-05-08 17:15:00	1.11849	1.118646	1.11849	0
2024-05-08 17:20:00	1.11849	1.118607	1.11849	0
2024-05-08 17:25:00	1.11888	1.118646	1.11888	0
2024-05-08 17:30:00	1.11888	1.118685	1.11888	0
2024-05-08 17:35:00	1.11849	1.118646	1.11849	0
2024-05-08 17:40:00	1.11849	1.118646	1.11849	0
2024-05-08 17:45:00	1.11849	1.118646	1.11849	0
2024-05-08 17:50:00	1.11888	1.118646	1.11888	0
2024-05-08 17:55:00	1.11849	1.118607	1.11849	0
2024-05-08 18:00:00	1.11888	1.118646	1.11888	0
2024-05-08 18:05:00	1.11849	1.118646	1.11849	0
2024-05-08 18:10:00	1.11849	1.118646	1.11849	0
2024-05-08 18:15:00	1.11849	1.118607	1.11849	0
2024-05-08 18:20:00	1.11849	1.118568	1.11849	0
2024-05-08 18:25:00	1.11849	1.118568	1.11849	0
2024-05-08 18:30:00	1.11849	1.118568	1.11849	0
2024-05-08 18:35:00	1.11849	1.118568	1.11849	0
2024-05-08 18:40:00	1.11888	1.118568	1.11888	0
2024-05-08 18:45:00	1.11849	1.118568	1.11849	0
2024-05-08 18:50:00	1.11888	1.118568	1.11888	0
2024-05-08 18:55:00	1.11849	1.118568	1.11849	0
2024-05-08 19:00:00	1.11888	1.118607	1.11888	0
2024-05-08 19:05:00	1.11849	1.118607	1.11849	0
2024-05-08 19:10:00	1.11888	1.118646	1.11888	0
2024-05-08 19:15:00	1.11849	1.118646	1.11849	0
2024-05-08 19:20:00	1.11849	1.118646	1.11849	0
2024-05-08 19:25:00	1.11849	1.118646	1.11849	0
2024-05-08 19:30:00	1.11849	1.118607	1.11849	0
2024-05-08 19:35:00	1.11888	1.118646	1.11888	0
2024-05-08 19:40:00	1.11849	1.118607	1.11849	0
2024-05-08 19:45:00	1.11888	1.118646	1.11888	0
2024-05-08 19:50:00	1.11888	1.118646	1.11888	0
2024-05-08 19:55:00	1.11888	1.118685	1.11888	0
2024-05-08 20:00:00	1.11927	1.118724	1.11927	0
2024-05-08 20:05:00	1.11927	1.118802	1.11927	0
2024-05-08 20:10:00	1.11849	1.118802	1.11849	0
2024-05-08 20:15:00	1.11888	1.118841	1.11888	0
2024-05-08 20:20:00	1.11849	1.118841	1.11849	0
2024-05-08 20:25:00	1.11849	1.118802	1.11849	0
2024-05-08 20:30:00	1.11888	1.118841	1.11888	0
2024-05-08 20:35:00	1.11888	1.118841	1.11888	0
2024-05-08 20:40:00	1.11849	1.118802	1.11849	0
2024-05-08 20:45:00	1.11888	1.118802	1.11888	0
2024-05-08 20:50:00	1.11849	1.118724	1.11849	0
2024-05-08 20:55:00	1.11849	1.118646	1.11849	0
2024-05-08 21:00:00	1.11888	1.118685	1.11888	0
2024-05-08 21:05:00	1.11888	1.118685	1.11888	0
2024-05-08 21:10:00	1.11849	1.118685	1.11849	0
2024-05-08 21:15:00	1.11888	1.118724	1.11888	0
2024-05-08 21:20:00	1.11849	1.118685	1.11849	0
2024-05-08 21:25:00	1.11849	1.118646	1.11849	0
2024-05-08 21:30:00	1.11849	1.118646	1.11849	0
2024-05-08 21:35:00	1.11888	1.118646	1.11888	0
2024-05-08 21:40:00	1.11888	1.118685	1.11888	0
2024-05-08 21:45:00	1.11849	1.118685	1.11849	0
2024-05-08 21:50:00	1.11849	1.118646	1.11849	0
2024-05-08 21:55:00	1.11849	1.118607	1.11849	0
2024-05-08 22:00:00	1.11849	1.118607	1.11849	0
2024-05-08 22:05:00	1.11888	1.118607	1.11888	0
2024-05-08 22:10:00	1.11849	1.118607	1.11849	0
2024-05-08 22:15:00	1.11849	1.118607	1.11849	0
2024-05-08 22:20:00	1.11888	1.118646	1.11888	0
2024-05-08 22:25:00	1.11888	1.118646	1.11888	0
2024-05-08 22:30:00	1.11888	1.118646	1.11888	0
2024-05-08 22:35:00	1.11888	1.118685	1.11888	0
2024-05-08 22:40:00	1.11849	1.118685	1.11849	0
2024-05-08 22:45:00	1.11927	1.118763	1.11927	0
2024-05-08 22:50:00	1.11888	1.118802	1.11888	0
2024-05-08 22:55:00	1.11888	1.118802	1.11888	0
2024-05-08 23:00:00	1.11927	1.11888	1.11927	0
2024-05-08 23:05:00	1.11927	1.118958	1.11927	0
2024-05-08 23:10:00	1.11927	1.118997	1.11927	0
2024-05-08 23:15:00	1.11927	1.119036	1.11927	0
2024-05-08 23:20:00	1.11927	1.119075	1.11927	0
2024-05-08 23:25:00	1.11888	1.119075	1.11888	0
2024-05-08 23:30:00	1.11927	1.119153	1.11927	0
2024-05-08 23:35:00	1.11927	1.119153	1.11927	0
2024-05-08 23:40:00	1.11927	1.119192	1.11927	0
2024-05-08 23:45:00	1.11927	1.119231	1.11927	0
2024-05-08 23:50:00	1.11888	1.119192	1.11888	0
2024-05-08 23:55:00	1.11927	1.119192	1.11927	0
2024-05-09 00:00:00	1.11927	1.119192	1.11927	0
2024-05-09 00:05:00	1.11888	1.119153	1.11888	0
2024-05-09 00:10:00	1.11888	1.119114	1.11888	0
2024-05-09 00:15:00	1.11966	1.119192	1.11966	0
2024-05-09 00:20:00	1.11849	1.119114	1.11849	0
2024-05-09 00:25:00	1.11966	1.119153	1.11966	0
2024-05-09 00:30:00	1.11888	1.119114	1.11888	0
2024-05-09 00:35:00	1.11927	1.119114	1.11927	0
2024-05-09 00:40:00	1.11927	1.119153	1.11927	0
2024-05-09 00:45:00	1.11966	1.119192	1.11966	0
2024-05-09 00:50:00	1.11927	1.119192	1.11927	0
2024-05-09 00:55:00	1.11888	1.119192	1.11888	0
2024-05-09 01:00:00	1.11927	1.119231	1.11927	0
2024-05-09 01:05:00	1.11927	1.119192	1.11927	0
2024-05-09 01:10:00	1.11888	1.119231	1.11888	0
2024-05-09 01:15:00	1.11888	1.119153	1.11888	0
2024-05-09 01:20:00	1.11927	1.119192	1.11927	0
2024-05-09 01:25:00	1.11927	1.119192	1.11927	0
2024-05-09 01:30:00	1.11966	1.119231	1.11966	0
2024-05-09 01:35:00	1.11966	1.119231	1.11966	0
2024-05-09 01:40:00	1.11927	1.119231	1.11927	0
2024-05-09 01:45:00	1.11888	1.119231	1.11888	0
2024-05-09 01:50:00	1.11927	1.119231	1.11927	0
2024-05-09 01:55:00	1.11927	1.119231	1.11927	0
2024-05-09 02:00:00	1.11966	1.119309	1.11966	0
2024-05-09 02:05:00	1.11927	1.119348	1.11927	0
2024-05-09 02:10:00	1.11927	1.119348	1.11927	0
2024-05-09 02:15:00	1.11927	1.119348	1.11927	0
2024-05-09 02:20:00	1.11927	1.119309	1.11927	0
2024-05-09 02:25:00	1.11927	1.11927	1.11927	0
2024-05-09 02:30:00	1.11927	1.11927	1.11927	0
2024-05-09 02:35:00	1.11927	1.119309	1.11927	0
2024-05-09 02:40:00	1.11927	1.119309	1.11927	0
2024-05-09 02:45:00	1.11888	1.11927	1.11888	0
2024-05-09 02:50:00	1.11927	1.119231	1.11927	0
2024-05-09 02:55:00	1.11927	1.119231	1.11927	0
2024-05-09 03:00:00	1.11927	1.119231	1.11927	0
2024-05-09 03:05:00	1.11927	1.119231	1.11927	0
2024-05-09 03:10:00	1.11927	1.119231	1.11927	0
2024-05-09 03:15:00	1.11927	1.119231	1.11927	0
2024-05-09 03:20:00	1.11966	1.11927	1.11966	0
2024-05-09 03:25:00	1.11927	1.11927	1.11927	0
2024-05-09 03:30:00	1.12006	1.119349	1.12006	0
2024-05-09 03:35:00	1.11927	1.119388	1.11927	0
2024-05-09 03:40:00	1.11927	1.119388	1.11927	0
2024-05-09 03:45:00	1.11927	1.119388	1.11927	0
2024-05-09 03:50:00	1.11927	1.119388	1.11927	0
2024-05-09 03:55:00	1.11927	1.119388	1.11927	0
2024-05-09 04:00:00	1.11927	1.119388	1.11927	0
2024-05-09 04:05:00	1.11966	1.119427	1.11966	0
2024-05-09 04:10:00	1.12006	1.119467	1.12006	0
2024-05-09 04:15:00	1.11966	1.119506	1.11966	0
2024-05-09 04:20:00	1.11927	1.119427	1.11927	0
2024-05-09 04:25:00	1.11927	1.119427	1.11927	0
2024-05-09 04:30:00	1.11927	1.119427	1.11927	0
2024-05-09 04:35:00	1.11927	1.119427	1.11927	0
2024-05-09 04:40:00	1.12006	1.119506	1.12006	0
2024-05-09 04:45:00	1.12006	1.119585	1.12006	0
2024-05-09 04:50:00	1.11966	1.119624	1.11966	0
2024-05-09 04:55:00	1.11927	1.119585	1.11927	0
2024-05-09 05:00:00	1.11966	1.119545	1.11966	0
2024-05-09 05:05:00	1.11966	1.119545	1.11966	0
2024-05-09 05:10:00	1.11966	1.119584	1.11966	0
2024-05-09 05:15:00	1.12006	1.119663	1.12006	0
2024-05-09 05:20:00	1.12162	1.119898	1.12162	0
2024-05-09 05:25:00	1.12201	1.120172	1.12201	0
2024-05-09 05:30:00	1.12084	1.12025	1.12084	0
2024-05-09 05:35:00	1.12045	1.120289	1.12045	0
2024-05-09 05:40:00	1.12006	1.120329	1.12006	0
2024-05-09 05:45:00	1.12045	1.120447	1.12045	0
2024-05-09 05:50:00	1.11966	1.120447	1.11966	0
2024-05-09 05:55:00	1.12006	1.120487	1.12006	0
2024-05-09 06:00:00	1.12006	1.120527	1.12006	0
2024-05-09 06:05:00	1.12006	1.120527	1.12006	0
2024-05-09 06:10:00	1.11966	1.120331	1.11966	0
2024-05-09 06:15:00	1.11927	1.120057	1.11927	0
2024-05-09 06:20:00	1.11927	1.1199	1.11927	0
2024-05-09 06:25:00	1.11927	1.119782	1.11927	0
2024-05-09 06:30:00	1.11849	1.119625	1.11849	0
2024-05-09 06:35:00	1.11927	1.119507	1.11927	0
2024-05-09 06:40:00	1.11927	1.119468	1.11927	0
2024-05-09 06:45:00	1.11927	1.119389	1.11927	0
2024-05-09 06:50:00	1.11927	1.11931	1.11927	0
2024-05-09 06:55:00	1.11927	1.119231	1.11927	0
2024-05-09 07:00:00	1.11927	1.119192	1.11927	0
2024-05-09 07:05:00	1.12084	1.119349	1.12084	0
2024-05-09 07:10:00	1.12162	1.119584	1.12162	0
2024-05-09 07:15:00	1.12122	1.119779	1.12122	0
2024-05-09 07:20:00	1.12162	1.120092	1.12162	0
2024-05-09 07:25:00	1.12122	1.120287	1.12122	0
2024-05-09 07:30:00	1.12045	1.120405	1.12045	0
2024-05-09 07:35:00	1.12006	1.120484	1.12006	0
2024-05-09 07:40:00	1.12006	1.120563	1.12006	0
2024-05-09 07:45:00	1.12006	1.120642	1.12006	0
2024-05-09 07:50:00	1.11927	1.120642	1.11927	0
2024-05-09 07:55:00	1.11927	1.120485	1.11927	0
2024-05-09 08:00:00	1.11927	1.12025	1.11927	0
2024-05-09 08:05:00	1.11966	1.120094	1.11966	0
2024-05-09 08:10:00	1.11966	1.119898	1.11966	0
2024-05-09 08:15:00	1.11966	1.119742	1.11966	0
2024-05-09 08:20:00	1.11966	1.119663	1.11966	0
2024-05-09 08:25:00	1.11966	1.119623	1.11966	0
2024-05-09 08:30:00	1.11927	1.119544	1.11927	0
2024-05-09 08:35:00	1.11927	1.119465	1.11927	0
2024-05-09 08:40:00	1.11927	1.119465	1.11927	0
2024-05-09 08:45:00	1.11966	1.119504	1.11966	0
2024-05-09 08:50:00	1.11927	1.119504	1.11927	0
2024-05-09 08:55:00	1.11966	1.119504	1.11966	0
2024-05-09 09:00:00	1.12006	1.119544	1.12006	0
2024-05-09 09:05:00	1.11927	1.119505	1.11927	0
2024-05-09 09:10:00	1.11927	1.119466	1.11927	0
2024-05-09 09:15:00	1.11966	1.119466	1.11966	0
2024-05-09 09:20:00	1.11927	1.119466	1.11927	0
2024-05-09 09:25:00	1.11927	1.119466	1.11927	0
2024-05-09 09:30:00	1.11966	1.119505	1.11966	0
2024-05-09 09:35:00	1.12006	1.119545	1.12006	0
2024-05-09 09:40:00	1.12006	1.119624	1.12006	0
2024-05-09 09:45:00	1.11927	1.119585	1.11927	0
2024-05-09 09:50:00	1.11927	1.119506	1.11927	0
2024-05-09 09:55:00	1.11927	1.119506	1.11927	0
2024-05-09 10:00:00	1.11966	1.119545	1.11966	0
2024-05-09 10:05:00	1.11966	1.119545	1.11966	0
2024-05-09 10:10:00	1.11966	1.119584	1.11966	0
2024-05-09 10:15:00	1.11966	1.119623	1.11966	0
2024-05-09 10:20:00	1.11927	1.119584	1.11927	0
2024-05-09 10:25:00	1.11966	1.119544	1.11966	0
2024-05-09 10:30:00	1.11966	1.119504	1.11966	0
2024-05-09 10:35:00	1.11927	1.119504	1.11927	0
2024-05-09 10:40:00	1.11966	1.119543	1.11966	0
2024-05-09 10:45:00	1.11966	1.119582	1.11966	0
2024-05-09 10:50:00	1.11966	1.119582	1.11966	0
2024-05-09 10:55:00	1.11966	1.119582	1.11966	0
2024-05-09 11:00:00	1.11927	1.119543	1.11927	0
2024-05-09 11:05:00	1.11927	1.119504	1.11927	0
2024-05-09 11:10:00	1.11966	1.119543	1.11966	0
2024-05-09 11:15:00	1.11966	1.119543	1.11966	0
2024-05-09 11:20:00	1.11927	1.119504	1.11927	0
2024-05-09 11:25:00	1.12006	1.119583	1.12006	0
2024-05-09 11:30:00	1.12006	1.119623	1.12006	0
2024-05-09 11:35:00	1.11927	1.119584	1.11927	0
2024-05-09 11:40:00	1.11966	1.119584	1.11966	0
2024-05-09 11:45:00	1.11966	1.119584	1.11966	0
2024-05-09 11:50:00	1.12006	1.119663	1.12006	0
2024-05-09 11:55:00	1.12006	1.119742	1.12006	0
2024-05-09 12:00:00	1.12006	1.119782	1.12006	0
2024-05-09 12:05:00	1.12006	1.119822	1.12006	0
2024-05-09 12:10:00	1.12006	1.119901	1.12006	0
2024-05-09 12:15:00	1.12006	1.119901	1.12006	0
2024-05-09 12:20:00	1.12006	1.119901	1.12006	0
2024-05-09 12:25:00	1.11966	1.11994	1.11966	0
2024-05-09 12:30:00	1.11927	1.119901	1.11927	0
2024-05-09 12:35:00	1.11966	1.119901	1.11966	0
2024-05-09 12:40:00	1.11966	1.119861	1.11966	0
2024-05-09 12:45:00	1.11966	1.119821	1.11966	0
2024-05-09 12:50:00	1.11966	1.119781	1.11966	0
2024-05-09 12:55:00	1.11966	1.119741	1.11966	0
2024-05-09 13:00:00	1.11927	1.119662	1.11927	0
2024-05-09 13:05:00	1.11966	1.119622	1.11966	0
2024-05-09 13:10:00	1.11966	1.119582	1.11966	0
2024-05-09 13:15:00	1.11966	1.119582	1.11966	0
2024-05-09 13:20:00	1.11966	1.119621	1.11966	0
2024-05-09 13:25:00	1.11966	1.119621	1.11966	0
2024-05-09 13:30:00	1.11966	1.119621	1.11966	0
2024-05-09 13:35:00	1.11966	1.119621	1.11966	0
2024-05-09 13:40:00	1.11966	1.119621	1.11966	0
2024-05-09 13:45:00	1.12006	1.119661	1.12006	0
2024-05-09 13:50:00	1.12122	1.119856	1.12122	0
2024-05-09 13:55:00	1.12045	1.119935	1.12045	0
2024-05-09 14:00:00	1.12006	1.119975	1.12006	0
2024-05-09 14:05:00	1.12006	1.120015	1.12006	0
2024-05-09 14:10:00	1.11966	1.120015	1.11966	0
2024-05-09 14:15:00	1.12006	1.120055	1.12006	0
2024-05-09 14:20:00	1.11927	1.120016	1.11927	0
2024-05-09 14:25:00	1.11966	1.120016	1.11966	0
2024-05-09 14:30:00	1.11966	1.120016	1.11966	0
2024-05-09 14:35:00	1.11966	1.119976	1.11966	0
2024-05-09 14:40:00	1.11966	1.11982	1.11966	0
2024-05-09 14:45:00	1.11927	1.119702	1.11927	0
2024-05-09 14:50:00	1.11966	1.119662	1.11966	0
2024-05-09 14:55:00	1.11927	1.119583	1.11927	0
2024-05-09 15:00:00	1.12006	1.119623	1.12006	0
2024-05-09 15:05:00	1.11966	1.119583	1.11966	0
2024-05-09 15:10:00	1.12006	1.119662	1.12006	0
2024-05-09 15:15:00	1.11966	1.119662	1.11966	0
2024-05-09 15:20:00	1.12006	1.119702	1.12006	0
2024-05-09 15:25:00	1.11966	1.119702	1.11966	0
2024-05-09 15:30:00	1.11966	1.119702	1.11966	0
2024-05-09 15:35:00	1.11966	1.119741	1.11966	0
2024-05-09 15:40:00	1.12006	1.119781	1.12006	0
2024-05-09 15:45:00	1.12006	1.11986	1.12006	0
2024-05-09 15:50:00	1.12006	1.11986	1.12006	0
2024-05-09 15:55:00	1.12006	1.1199	1.12006	0
2024-05-09 16:00:00	1.12006	1.1199	1.12006	0
2024-05-09 16:05:00	1.11966	1.1199	1.11966	0
2024-05-09 16:10:00	1.11966	1.11986	1.11966	0
2024-05-09 16:15:00	1.11966	1.11986	1.11966	0
2024-05-09 16:20:00	1.12006	1.1199	1.12006	0
2024-05-09 16:25:00	1.12006	1.11994	1.12006	0
2024-05-09 16:30:00	1.11966	1.1199	1.11966	0
2024-05-09 16:35:00	1.12006	1.1199	1.12006	0
2024-05-09 16:40:00	1.11966	1.11986	1.11966	0
2024-05-09 16:45:00	1.12006	1.11986	1.12006	0
2024-05-09 16:50:00	1.11966	1.11982	1.11966	0
2024-05-09 16:55:00	1.12006	1.11986	1.12006	0
2024-05-09 17:00:00	1.11966	1.11986	1.11966	0
2024-05-09 17:05:00	1.11966	1.11986	1.11966	0
2024-05-09 17:10:00	1.12006	1.11986	1.12006	0
2024-05-09 17:15:00	1.11966	1.11982	1.11966	0
2024-05-09 17:20:00	1.11966	1.11982	1.11966	0
2024-05-09 17:25:00	1.12006	1.11982	1.12006	0
2024-05-09 17:30:00	1.11966	1.11982	1.11966	0
2024-05-09 17:35:00	1.11966	1.11978	1.11966	0
2024-05-09 17:40:00	1.12006	1.11982	1.12006	0
2024-05-09 17:45:00	1.12006	1.11982	1.12006	0
2024-05-09 17:50:00	1.12006	1.11986	1.12006	0
2024-05-09 17:55:00	1.12006	1.1199	1.12006	0
2024-05-09 18:00:00	1.12006	1.1199	1.12006	0
2024-05-09 18:05:00	1.12006	1.11994	1.12006	0
2024-05-09 18:10:00	1.12006	1.11998	1.12006	0
2024-05-09 18:15:00	1.11927	1.119901	1.11927	0
2024-05-09 18:20:00	1.12006	1.119941	1.12006	0
2024-05-09 18:25:00	1.12006	1.119981	1.12006	0
2024-05-09 18:30:00	1.12006	1.119981	1.12006	0
2024-05-09 18:35:00	1.12006	1.119981	1.12006	0
2024-05-09 18:40:00	1.12006	1.119981	1.12006	0
2024-05-09 18:45:00	1.12006	1.119981	1.12006	0
2024-05-09 18:50:00	1.12006	1.119981	1.12006	0
2024-05-09 18:55:00	1.12006	1.119981	1.12006	0
2024-05-09 19:00:00	1.11966	1.119941	1.11966	0
2024-05-09 19:05:00	1.11966	1.11998	1.11966	0
2024-05-09 19:10:00	1.12006	1.11998	1.12006	0
2024-05-09 19:15:00	1.12006	1.11998	1.12006	0
2024-05-09 19:20:00	1.12006	1.11998	1.12006	0
2024-05-09 19:25:00	1.11966	1.11994	1.11966	0
2024-05-09 19:30:00	1.11966	1.1199	1.11966	0
2024-05-09 19:35:00	1.12006	1.1199	1.12006	0
2024-05-09 19:40:00	1.11966	1.11986	1.11966	0
2024-05-09 19:45:00	1.11966	1.11982	1.11966	0
2024-05-09 19:50:00	1.12006	1.11986	1.12006	0
2024-05-09 19:55:00	1.11966	1.11986	1.11966	0
2024-05-09 20:00:00	1.12045	1.119899	1.12045	0
2024-05-09 20:05:00	1.12006	1.119899	1.12006	0
2024-05-09 20:10:00	1.12045	1.119938	1.12045	0
2024-05-09 20:15:00	1.11966	1.119938	1.11966	0
2024-05-09 20:20:00	1.12006	1.119978	1.12006	0
2024-05-09 20:25:00	1.12045	1.120017	1.12045	0
2024-05-09 20:30:00	1.12006	1.120057	1.12006	0
2024-05-09 20:35:00	1.12045	1.120136	1.12045	0
2024-05-09 20:40:00	1.12006	1.120136	1.12006	0
2024-05-09 20:45:00	1.12045	1.120215	1.12045	0
2024-05-09 20:50:00	1.12006	1.120176	1.12006	0
2024-05-09 20:55:00	1.12006	1.120176	1.12006	0
2024-05-09 21:00:00	1.12006	1.120137	1.12006	0
2024-05-09 21:05:00	1.11966	1.120137	1.11966	0
2024-05-09 21:10:00	1.12006	1.120137	1.12006	0
2024-05-09 21:15:00	1.12006	1.120098	1.12006	0
2024-05-09 21:20:00	1.12006	1.120098	1.12006	0
2024-05-09 21:25:00	1.12006	1.120059	1.12006	0
2024-05-09 21:30:00	1.12006	1.120059	1.12006	0
2024-05-09 21:35:00	1.12045	1.120059	1.12045	0
2024-05-09 21:40:00	1.12006	1.120059	1.12006	0
2024-05-09 21:45:00	1.12006	1.120059	1.12006	0
2024-05-09 21:50:00	1.12045	1.120098	1.12045	0
2024-05-09 21:55:00	1.12006	1.120138	1.12006	0
2024-05-09 22:00:00	1.12006	1.120138	1.12006	0
2024-05-09 22:05:00	1.12045	1.120177	1.12045	0
2024-05-09 22:10:00	1.12006	1.120177	1.12006	0
2024-05-09 22:15:00	1.12006	1.120177	1.12006	0
2024-05-09 22:20:00	1.12006	1.120177	1.12006	0
2024-05-09 22:25:00	1.12045	1.120177	1.12045	0
2024-05-09 22:30:00	1.12006	1.120177	1.12006	0
2024-05-09 22:35:00	1.12084	1.120255	1.12084	0
2024-05-09 22:40:00	1.12084	1.120294	1.12084	0
2024-05-09 22:45:00	1.12045	1.120333	1.12045	0
2024-05-09 22:50:00	1.12045	1.120372	1.12045	0
2024-05-09 22:55:00	1.12006	1.120333	1.12006	0
2024-05-09 23:00:00	1.12084	1.120411	1.12084	0
2024-05-09 23:05:00	1.12006	1.120411	1.12006	0
2024-05-09 23:10:00	1.12045	1.12045	1.12045	0
2024-05-09 23:15:00	1.12006	1.120411	1.12006	0
2024-05-09 23:20:00	1.12084	1.120489	1.12084	0
2024-05-09 23:25:00	1.12045	1.12045	1.12045	0
2024-05-09 23:30:00	1.12045	1.120411	1.12045	0
2024-05-09 23:35:00	1.12045	1.120411	1.12045	0
2024-05-09 23:40:00	1.12006	1.120372	1.12006	0
2024-05-09 23:45:00	1.12045	1.120411	1.12045	0
2024-05-09 23:50:00	1.12045	1.120372	1.12045	0
2024-05-09 23:55:00	1.12045	1.120411	1.12045	0
2024-05-10 00:00:00	1.12084	1.12045	1.12084	0
2024-05-10 00:05:00	1.12006	1.12045	1.12006	0
2024-05-10 00:10:00	1.12084	1.12045	1.12084	0
2024-05-10 00:15:00	1.12045	1.12045	1.12045	0
2024-05-10 00:20:00	1.12084	1.120489	1.12084	0
2024-05-10 00:25:00	1.12045	1.120489	1.12045	0
2024-05-10 00:30:00	1.12006	1.120489	1.12006	0
2024-05-10 00:35:00	1.12084	1.120528	1.12084	0
2024-05-10 00:40:00	1.12084	1.120567	1.12084	0
2024-05-10 00:45:00	1.12045	1.120567	1.12045	0
2024-05-10 00:50:00	1.12084	1.120567	1.12084	0
2024-05-10 00:55:00	1.12045	1.120606	1.12045	0
2024-05-10 01:00:00	1.12045	1.120567	1.12045	0
2024-05-10 01:05:00	1.12084	1.120606	1.12084	0
2024-05-10 01:10:00	1.12084	1.120606	1.12084	0
2024-05-10 01:15:00	1.12045	1.120606	1.12045	0
2024-05-10 01:20:00	1.12084	1.120684	1.12084	0
2024-05-10 01:25:00	1.12084	1.120684	1.12084	0
2024-05-10 01:30:00	1.12084	1.120684	1.12084	0
2024-05-10 01:35:00	1.12084	1.120723	1.12084	0
2024-05-10 01:40:00	1.12084	1.120723	1.12084	0
2024-05-10 01:45:00	1.12084	1.120762	1.12084	0
2024-05-10 01:50:00	1.12084	1.120801	1.12084	0
2024-05-10 01:55:00	1.12045	1.120762	1.12045	0
2024-05-10 02:00:00	1.12045	1.120723	1.12045	0
2024-05-10 02:05:00	1.12045	1.120723	1.12045	0
2024-05-10 02:10:00	1.12084	1.120723	1.12084	0
2024-05-10 02:15:00	1.12084	1.120723	1.12084	0
2024-05-10 02:20:00	1.12084	1.120723	1.12084	0
2024-05-10 02:25:00	1.12084	1.120723	1.12084	0
2024-05-10 02:30:00	1.12084	1.120723	1.12084	0
2024-05-10 02:35:00	1.12045	1.120684	1.12045	0
2024-05-10 02:40:00	1.12084	1.120684	1.12084	0
2024-05-10 02:45:00	1.12045	1.120684	1.12045	0
2024-05-10 02:50:00	1.12084	1.120723	1.12084	0
2024-05-10 02:55:00	1.12084	1.120762	1.12084	0
2024-05-10 03:00:00	1.12084	1.120762	1.12084	0
2024-05-10 03:05:00	1.12084	1.120762	1.12084	0
2024-05-10 03:10:00	1.12084	1.120762	1.12084	0
2024-05-10 03:15:00	1.12045	1.120723	1.12045	0
2024-05-10 03:20:00	1.12084	1.120723	1.12084	0
2024-05-10 03:25:00	1.12084	1.120762	1.12084	0
2024-05-10 03:30:00	1.12045	1.120723	1.12045	0
2024-05-10 03:35:00	1.12084	1.120762	1.12084	0
2024-05-10 03:40:00	1.12084	1.120762	1.12084	0
2024-05-10 03:45:00	1.12084	1.120762	1.12084	0
2024-05-10 03:50:00	1.12045	1.120723	1.12045	0
2024-05-10 03:55:00	1.12084	1.120723	1.12084	0
2024-05-10 04:00:00	1.12084	1.120723	1.12084	0
2024-05-10 04:05:00	1.12084	1.120762	1.12084	0
2024-05-10 04:10:00	1.12084	1.120762	1.12084	0
2024-05-10 04:15:00	1.12045	1.120723	1.12045	0
2024-05-10 04:20:00	1.12084	1.120762	1.12084	0
2024-05-10 04:25:00	1.12084	1.120762	1.12084	0
2024-05-10 04:30:00	1.12084	1.120762	1.12084	0
2024-05-10 04:35:00	1.12084	1.120762	1.12084	0
2024-05-10 04:40:00	1.12084	1.120801	1.12084	0
2024-05-10 04:45:00	1.12084	1.120801	1.12084	0
2024-05-10 04:50:00	1.12084	1.120801	1.12084	0
2024-05-10 04:55:00	1.12084	1.120801	1.12084	0
2024-05-10 05:00:00	1.12084	1.120801	1.12084	0
2024-05-10 05:05:00	1.12162	1.120918	1.12162	0
2024-05-10 05:10:00	1.1224	1.121074	1.1224	0
2024-05-10 05:15:00	1.1224	1.12123	1.1224	0
2024-05-10 05:20:00	1.12201	1.121347	1.12201	0
2024-05-10 05:25:00	1.12162	1.121425	1.12162	0
2024-05-10 05:30:00	1.12162	1.121503	1.12162	0
2024-05-10 05:35:00	1.12122	1.121541	1.12122	0
2024-05-10 05:40:00	1.12122	1.121579	1.12122	0
2024-05-10 05:45:00	1.12084	1.121579	1.12084	0
2024-05-10 05:50:00	1.12084	1.121579	1.12084	0
2024-05-10 05:55:00	1.12084	1.121501	1.12084	0
2024-05-10 06:00:00	1.12084	1.121345	1.12084	0
2024-05-10 06:05:00	1.12084	1.121189	1.12084	0
2024-05-10 06:10:00	1.12122	1.12111	1.12122	0
2024-05-10 06:15:00	1.12122	1.12107	1.12122	0
2024-05-10 06:20:00	1.12084	1.120992	1.12084	0
2024-05-10 06:25:00	1.12045	1.120915	1.12045	0
2024-05-10 06:30:00	1.12084	1.120877	1.12084	0
2024-05-10 06:35:00	1.12084	1.120877	1.12084	0
2024-05-10 06:40:00	1.12084	1.120877	1.12084	0
2024-05-10 06:45:00	1.12084	1.120877	1.12084	0
2024-05-10 06:50:00	1.12084	1.120877	1.12084	0
2024-05-10 06:55:00	1.12084	1.120877	1.12084	0
2024-05-10 07:00:00	1.12084	1.120839	1.12084	0
2024-05-10 07:05:00	1.12122	1.120839	1.12122	0
2024-05-10 07:10:00	1.12084	1.120839	1.12084	0
2024-05-10 07:15:00	1.12084	1.120878	1.12084	0
2024-05-10 07:20:00	1.12122	1.120916	1.12122	0
2024-05-10 07:25:00	1.12084	1.120916	1.12084	0
2024-05-10 07:30:00	1.12122	1.120954	1.12122	0
2024-05-10 07:35:00	1.12084	1.120954	1.12084	0
2024-05-10 07:40:00	1.12084	1.120954	1.12084	0
2024-05-10 07:45:00	1.12084	1.120954	1.12084	0
2024-05-10 07:50:00	1.12084	1.120954	1.12084	0
2024-05-10 07:55:00	1.12084	1.120916	1.12084	0
2024-05-10 08:00:00	1.12084	1.120916	1.12084	0
2024-05-10 08:05:00	1.12122	1.120954	1.12122	0
2024-05-10 08:10:00	1.12122	1.120954	1.12122	0
2024-05-10 08:15:00	1.12122	1.120992	1.12122	0
2024-05-10 08:20:00	1.12084	1.120954	1.12084	0
2024-05-10 08:25:00	1.12084	1.120954	1.12084	0
2024-05-10 08:30:00	1.12084	1.120954	1.12084	0
2024-05-10 08:35:00	1.12122	1.120992	1.12122	0
2024-05-10 08:40:00	1.12122	1.12103	1.12122	0
2024-05-10 08:45:00	1.12084	1.12103	1.12084	0
2024-05-10 08:50:00	1.12084	1.12103	1.12084	0
2024-05-10 08:55:00	1.12084	1.120992	1.12084	0
2024-05-10 09:00:00	1.12122	1.120992	1.12122	0
2024-05-10 09:05:00	1.12084	1.120954	1.12084	0
2024-05-10 09:10:00	1.12122	1.120992	1.12122	0
2024-05-10 09:15:00	1.12122	1.12103	1.12122	0
2024-05-10 09:20:00	1.12122	1.121068	1.12122	0
2024-05-10 09:25:00	1.12084	1.12103	1.12084	0
2024-05-10 09:30:00	1.12084	1.120992	1.12084	0
2024-05-10 09:35:00	1.12084	1.120992	1.12084	0
2024-05-10 09:40:00	1.12084	1.120992	1.12084	0
2024-05-10 09:45:00	1.12084	1.120992	1.12084	0
2024-05-10 09:50:00	1.12084	1.120954	1.12084	0
2024-05-10 09:55:00	1.12084	1.120954	1.12084	0
2024-05-10 10:00:00	1.12084	1.120916	1.12084	0
2024-05-10 10:05:00	1.12084	1.120878	1.12084	0
2024-05-10 10:10:00	1.12084	1.12084	1.12084	0
2024-05-10 10:15:00	1.12084	1.12084	1.12084	0
2024-05-10 10:20:00	1.12084	1.12084	1.12084	0
2024-05-10 10:25:00	1.12084	1.12084	1.12084	0
2024-05-10 10:30:00	1.12084	1.12084	1.12084	0
2024-05-10 10:35:00	1.12084	1.12084	1.12084	0
2024-05-10 10:40:00	1.12084	1.12084	1.12084	0
2024-05-10 10:45:00	1.12122	1.120878	1.12122	0
2024-05-10 10:50:00	1.12122	1.120916	1.12122	0
2024-05-10 10:55:00	1.1224	1.121072	1.1224	0
2024-05-10 11:00:00	1.12318	1.121306	1.12318	0
2024-05-10 11:05:00	1.12318	1.12154	1.12318	0
2024-05-10 11:10:00	1.12357	1.121813	1.12357	0
2024-05-10 11:15:00	1.12357	1.122086	1.12357	0
2024-05-10 11:20:00	1.12357	1.122359	1.12357	0
2024-05-10 11:25:00	1.12357	1.122632	1.12357	0
2024-05-10 11:30:00	1.12318	1.122866	1.12318	0
2024-05-10 11:35:00	1.1224	1.122984	1.1224	0
2024-05-10 11:40:00	1.12201	1.123063	1.12201	0
2024-05-10 11:45:00	1.12122	1.122945	1.12122	0
2024-05-10 11:50:00	1.12122	1.122749	1.12122	0
2024-05-10 11:55:00	1.12084	1.122515	1.12084	0
2024-05-10 12:00:00	1.12084	1.122242	1.12084	0
2024-05-10 12:05:00	1.12084	1.121969	1.12084	0
2024-05-10 12:10:00	1.12084	1.121696	1.12084	0
2024-05-10 12:15:00	1.1224	1.121579	1.1224	0
2024-05-10 12:20:00	1.12279	1.12154	1.12279	0
2024-05-10 12:25:00	1.12162	1.121462	1.12162	0
2024-05-10 12:30:00	1.12162	1.121423	1.12162	0
2024-05-10 12:35:00	1.12122	1.121423	1.12122	0
2024-05-10 12:40:00	1.12122	1.121423	1.12122	0
2024-05-10 12:45:00	1.12084	1.121423	1.12084	0
2024-05-10 12:50:00	1.12122	1.121461	1.12122	0
2024-05-10 12:55:00	1.12084	1.121461	1.12084	0
2024-05-10 13:00:00	1.12162	1.121539	1.12162	0
2024-05-10 13:05:00	1.12084	1.121383	1.12084	0
2024-05-10 13:10:00	1.12122	1.121226	1.12122	0
2024-05-10 13:15:00	1.12122	1.121186	1.12122	0
2024-05-10 13:20:00	1.12084	1.121108	1.12084	0
2024-05-10 13:25:00	1.12084	1.12107	1.12084	0
2024-05-10 13:30:00	1.12084	1.121032	1.12084	0
2024-05-10 13:35:00	1.12122	1.12107	1.12122	0
2024-05-10 13:40:00	1.12084	1.121032	1.12084	0
2024-05-10 13:45:00	1.12122	1.12107	1.12122	0
2024-05-10 13:50:00	1.12084	1.120992	1.12084	0
2024-05-10 13:55:00	1.12084	1.120992	1.12084	0
2024-05-10 14:00:00	1.12122	1.120992	1.12122	0
2024-05-10 14:05:00	1.12122	1.120992	1.12122	0
2024-05-10 14:10:00	1.12084	1.120992	1.12084	0
2024-05-10 14:15:00	1.12162	1.12107	1.12162	0
2024-05-10 14:20:00	1.12122	1.121108	1.12122	0
2024-05-10 14:25:00	1.12122	1.121108	1.12122	0
2024-05-10 14:30:00	1.12084	1.121108	1.12084	0
2024-05-10 14:35:00	1.12084	1.12107	1.12084	0
2024-05-10 14:40:00	1.12084	1.12107	1.12084	0
2024-05-10 14:45:00	1.12084	1.12107	1.12084	0
2024-05-10 14:50:00	1.12162	1.12111	1.12162	0
2024-05-10 14:55:00	1.12122	1.12111	1.12122	0
2024-05-10 15:00:00	1.12122	1.121148	1.12122	0
2024-05-10 15:05:00	1.12122	1.121108	1.12122	0
2024-05-10 15:10:00	1.12122	1.121108	1.12122	0
2024-05-10 15:15:00	1.12122	1.121108	1.12122	0
2024-05-10 15:20:00	1.12084	1.121108	1.12084	0
2024-05-10 15:25:00	1.12084	1.121108	1.12084	0
2024-05-10 15:30:00	1.12084	1.121108	1.12084	0
2024-05-10 15:35:00	1.12122	1.121146	1.12122	0
2024-05-10 15:40:00	1.12084	1.121068	1.12084	0
2024-05-10 15:45:00	1.12122	1.121068	1.12122	0
2024-05-10 15:50:00	1.12122	1.121068	1.12122	0
2024-05-10 15:55:00	1.12162	1.121108	1.12162	0
2024-05-10 16:00:00	1.12122	1.121108	1.12122	0
2024-05-10 16:05:00	1.12122	1.121108	1.12122	0
2024-05-10 16:10:00	1.12084	1.121108	1.12084	0
2024-05-10 16:15:00	1.12084	1.121108	1.12084	0
2024-05-10 16:20:00	1.12084	1.121108	1.12084	0
2024-05-10 16:25:00	1.12122	1.121108	1.12122	0
2024-05-10 16:30:00	1.12084	1.121108	1.12084	0
2024-05-10 16:35:00	1.12122	1.121108	1.12122	0
2024-05-10 16:40:00	1.12162	1.121148	1.12162	0
2024-05-10 16:45:00	1.12122	1.121108	1.12122	0
2024-05-10 16:50:00	1.12122	1.121108	1.12122	0
2024-05-10 16:55:00	1.12084	1.12107	1.12084	0
2024-05-10 17:00:00	1.12122	1.121108	1.12122	0
2024-05-10 17:05:00	1.12122	1.121146	1.12122	0
2024-05-10 17:10:00	1.12162	1.121224	1.12162	0
2024-05-10 17:15:00	1.12122	1.121224	1.12122	0
2024-05-10 17:20:00	1.12162	1.121302	1.12162	0
2024-05-10 17:25:00	1.12122	1.121302	1.12122	0
2024-05-10 17:30:00	1.12122	1.121262	1.12122	0
2024-05-10 17:35:00	1.12122	1.121262	1.12122	0
2024-05-10 17:40:00	1.12084	1.121224	1.12084	0
2024-05-10 17:45:00	1.12122	1.121262	1.12122	0
2024-05-10 17:50:00	1.12122	1.121262	1.12122	0
2024-05-10 17:55:00	1.12122	1.121262	1.12122	0
2024-05-10 18:00:00	1.12084	1.121184	1.12084	0
2024-05-10 18:05:00	1.12084	1.121146	1.12084	0
2024-05-10 18:10:00	1.12122	1.121106	1.12122	0
2024-05-10 18:15:00	1.12122	1.121106	1.12122	0
2024-05-10 18:20:00	1.12084	1.121068	1.12084	0
2024-05-10 18:25:00	1.12084	1.12103	1.12084	0
2024-05-10 18:30:00	1.12084	1.12103	1.12084	0
2024-05-10 18:35:00	1.12162	1.12107	1.12162	0
2024-05-10 18:40:00	1.12084	1.121032	1.12084	0
2024-05-10 18:45:00	1.12122	1.121032	1.12122	0
2024-05-10 18:50:00	1.12122	1.12107	1.12122	0
2024-05-10 18:55:00	1.12122	1.121108	1.12122	0
2024-05-10 19:00:00	1.12122	1.121108	1.12122	0
2024-05-10 19:05:00	1.12122	1.121108	1.12122	0
2024-05-10 19:10:00	1.12084	1.121108	1.12084	0
2024-05-10 19:15:00	1.12122	1.121146	1.12122	0
2024-05-10 19:20:00	1.12122	1.121184	1.12122	0
2024-05-10 19:25:00	1.12084	1.121106	1.12084	0
2024-05-10 19:30:00	1.12122	1.121144	1.12122	0
2024-05-10 19:35:00	1.12162	1.121184	1.12162	0
2024-05-10 19:40:00	1.12122	1.121184	1.12122	0
2024-05-10 19:45:00	1.12084	1.121146	1.12084	0
2024-05-10 19:50:00	1.12084	1.121108	1.12084	0
2024-05-10 19:55:00	1.12084	1.12107	1.12084	0
2024-05-10 20:00:00	1.12122	1.121108	1.12122	0
2024-05-10 20:05:00	1.12084	1.12107	1.12084	0
2024-05-10 20:10:00	1.12122	1.12107	1.12122	0
2024-05-10 20:15:00	1.12122	1.121108	1.12122	0
2024-05-10 20:20:00	1.12084	1.12107	1.12084	0
2024-05-10 20:25:00	1.12084	1.120992	1.12084	0
2024-05-10 20:30:00	1.12084	1.120954	1.12084	0
2024-05-10 20:35:00	1.12122	1.120992	1.12122	0
2024-05-10 20:40:00	1.12084	1.120992	1.12084	0
2024-05-10 20:45:00	1.12084	1.120992	1.12084	0
2024-05-10 20:50:00	1.12162	1.121032	1.12162	0
2024-05-10 20:55:00	1.12122	1.12107	1.12122	0
2024-05-10 21:00:00	1.12084	1.121032	1.12084	0
2024-05-10 21:05:00	1.12084	1.120994	1.12084	0
2024-05-10 21:10:00	1.12084	1.120994	1.12084	0
2024-05-10 21:15:00	1.12084	1.120994	1.12084	0
2024-05-10 21:20:00	1.12084	1.120994	1.12084	0
2024-05-10 21:25:00	1.12122	1.120994	1.12122	0
2024-05-10 21:30:00	1.12122	1.121032	1.12122	0
2024-05-10 21:35:00	1.12162	1.12111	1.12162	0
2024-05-10 21:40:00	1.12122	1.12107	1.12122	0
2024-05-10 21:45:00	1.12122	1.12107	1.12122	0
2024-05-10 21:50:00	1.12122	1.121108	1.12122	0
2024-05-10 21:55:00	1.12122	1.121146	1.12122	0
2024-05-10 22:00:00	1.12122	1.121184	1.12122	0
2024-05-10 22:05:00	1.12084	1.121184	1.12084	0
2024-05-10 22:10:00	1.12122	1.121222	1.12122	0
2024-05-10 22:15:00	1.12084	1.121184	1.12084	0
2024-05-10 22:20:00	1.12084	1.121146	1.12084	0
2024-05-10 22:25:00	1.12084	1.121068	1.12084	0
2024-05-10 22:30:00	1.12122	1.121068	1.12122	0
2024-05-10 22:35:00	1.12084	1.12103	1.12084	0
2024-05-10 22:40:00	1.12122	1.12103	1.12122	0
2024-05-10 22:45:00	1.12122	1.12103	1.12122	0
2024-05-10 22:50:00	1.12122	1.12103	1.12122	0
2024-05-10 22:55:00	1.12162	1.121108	1.12162	0
2024-05-10 23:00:00	1.12122	1.121108	1.12122	0
2024-05-10 23:05:00	1.12162	1.121186	1.12162	0
2024-05-10 23:10:00	1.12162	1.121264	1.12162	0
2024-05-10 23:15:00	1.12084	1.121264	1.12084	0
2024-05-10 23:20:00	1.12162	1.121304	1.12162	0
2024-05-10 23:25:00	1.12162	1.121382	1.12162	0
2024-05-10 23:30:00	1.12122	1.121382	1.12122	0
2024-05-10 23:35:00	1.12122	1.121382	1.12122	0
2024-05-10 23:40:00	1.12122	1.121382	1.12122	0
2024-05-10 23:45:00	1.12122	1.121342	1.12122	0
2024-05-10 23:50:00	1.12162	1.121382	1.12162	0
2024-05-10 23:55:00	1.12201	1.121421	1.12201	0
2024-05-11 00:00:00	1.12122	1.121381	1.12122	0
2024-05-11 00:05:00	1.12162	1.121459	1.12162	0
2024-05-11 00:10:00	1.12162	1.121459	1.12162	0
2024-05-11 00:15:00	1.12122	1.121419	1.12122	0
2024-05-11 00:20:00	1.12162	1.121459	1.12162	0
2024-05-11 00:25:00	1.12122	1.121459	1.12122	0
2024-05-11 00:30:00	1.12201	1.121538	1.12201	0
2024-05-11 00:35:00	1.12122	1.121538	1.12122	0
2024-05-11 00:40:00	1.12162	1.121538	1.12162	0
2024-05-11 00:45:00	1.12122	1.121459	1.12122	0
2024-05-11 00:50:00	1.12162	1.121499	1.12162	0
2024-05-11 00:55:00	1.12162	1.121499	1.12162	0
2024-05-11 01:00:00	1.12122	1.121459	1.12122	0
2024-05-11 01:05:00	1.12122	1.121459	1.12122	0
2024-05-11 01:10:00	1.12162	1.121459	1.12162	0
2024-05-11 01:15:00	1.12162	1.121499	1.12162	0
2024-05-11 01:20:00	1.12122	1.12142	1.12122	0
2024-05-11 01:25:00	1.12162	1.12146	1.12162	0
2024-05-11 01:30:00	1.12162	1.12146	1.12162	0
2024-05-11 01:35:00	1.12122	1.12146	1.12122	0
2024-05-11 01:40:00	1.12122	1.12142	1.12122	0
2024-05-11 01:45:00	1.12201	1.121459	1.12201	0
2024-05-11 01:50:00	1.12162	1.121499	1.12162	0
2024-05-11 01:55:00	1.12162	1.121539	1.12162	0
2024-05-11 02:00:00	1.12122	1.121499	1.12122	0
2024-05-11 02:05:00	1.12162	1.121499	1.12162	0
2024-05-11 02:10:00	1.12162	1.121539	1.12162	0
2024-05-11 02:15:00	1.12201	1.121578	1.12201	0
2024-05-11 02:20:00	1.12162	1.121578	1.12162	0
2024-05-11 02:25:00	1.12162	1.121618	1.12162	0
2024-05-11 02:30:00	1.12201	1.121697	1.12201	0
2024-05-11 02:35:00	1.12162	1.121658	1.12162	0
2024-05-11 02:40:00	1.12162	1.121658	1.12162	0
2024-05-11 02:45:00	1.12162	1.121658	1.12162	0
2024-05-11 02:50:00	1.12162	1.121698	1.12162	0
2024-05-11 02:55:00	1.12201	1.121737	1.12201	0
2024-05-11 03:00:00	1.12201	1.121776	1.12201	0
2024-05-11 03:05:00	1.12162	1.121737	1.12162	0
2024-05-11 03:10:00	1.12162	1.121737	1.12162	0
2024-05-11 03:15:00	1.12162	1.121737	1.12162	0
2024-05-11 03:20:00	1.12201	1.121737	1.12201	0
2024-05-11 03:25:00	1.1224	1.121815	1.1224	0
2024-05-11 03:30:00	1.12162	1.121815	1.12162	0
2024-05-11 03:35:00	1.12162	1.121815	1.12162	0
2024-05-11 03:40:00	1.12201	1.121854	1.12201	0
2024-05-11 03:45:00	1.12201	1.121854	1.12201	0
2024-05-11 03:50:00	1.12162	1.121815	1.12162	0
2024-05-11 03:55:00	1.12201	1.121854	1.12201	0
2024-05-11 04:00:00	1.12162	1.121854	1.12162	0
2024-05-11 04:05:00	1.12162	1.121854	1.12162	0
2024-05-11 04:10:00	1.12201	1.121854	1.12201	0
2024-05-11 04:15:00	1.12201	1.121815	1.12201	0
2024-05-11 04:20:00	1.12162	1.121815	1.12162	0
2024-05-11 04:25:00	1.1224	1.121893	1.1224	0
2024-05-11 04:30:00	1.12201	1.121893	1.12201	0
2024-05-11 04:35:00	1.12201	1.121893	1.12201	0
2024-05-11 04:40:00	1.1224	1.121971	1.1224	0
2024-05-11 04:45:00	1.12201	1.121971	1.12201	0
2024-05-11 04:50:00	1.12201	1.12201	1.12201	0
2024-05-11 04:55:00	1.12201	1.122049	1.12201	0
2024-05-11 05:00:00	1.12162	1.12201	1.12162	0
2024-05-11 05:05:00	1.12162	1.121971	1.12162	0
2024-05-11 05:10:00	1.12201	1.12201	1.12201	0
2024-05-11 05:15:00	1.12162	1.121932	1.12162	0
2024-05-11 05:20:00	1.12201	1.121932	1.12201	0
2024-05-11 05:25:00	1.1224	1.121971	1.1224	0
2024-05-11 05:30:00	1.12162	1.121893	1.12162	0
2024-05-11 05:35:00	1.1224	1.121932	1.1224	0
2024-05-11 05:40:00	1.12201	1.121932	1.12201	0
2024-05-11 05:45:00	1.1224	1.121971	1.1224	0
2024-05-11 05:50:00	1.12201	1.12201	1.12201	0
2024-05-11 05:55:00	1.12201	1.122049	1.12201	0
2024-05-11 06:00:00	1.1224	1.122088	1.1224	0
2024-05-11 06:05:00	1.1224	1.122166	1.1224	0
2024-05-11 06:10:00	1.1224	1.122205	1.1224	0
2024-05-11 06:15:00	1.12201	1.122166	1.12201	0
2024-05-11 06:20:00	1.12201	1.122205	1.12201	0
2024-05-11 06:25:00	1.12201	1.122166	1.12201	0
2024-05-11 06:30:00	1.12201	1.122166	1.12201	0
2024-05-11 06:35:00	1.12201	1.122127	1.12201	0
2024-05-11 06:40:00	1.1224	1.122166	1.1224	0
2024-05-11 06:45:00	1.12162	1.122127	1.12162	0
2024-05-11 06:50:00	1.12201	1.122088	1.12201	0
2024-05-11 06:55:00	1.12162	1.12201	1.12162	0
2024-05-11 07:00:00	1.12201	1.121971	1.12201	0
2024-05-11 07:05:00	1.12162	1.121932	1.12162	0
2024-05-11 07:10:00	1.12162	1.121893	1.12162	0
2024-05-11 07:15:00	1.1224	1.121932	1.1224	0
2024-05-11 07:20:00	1.1224	1.121971	1.1224	0
2024-05-11 07:25:00	1.12201	1.121971	1.12201	0
2024-05-11 07:30:00	1.12201	1.121932	1.12201	0
2024-05-11 07:35:00	1.12162	1.121932	1.12162	0
2024-05-11 07:40:00	1.12201	1.121932	1.12201	0
2024-05-11 07:45:00	1.12201	1.121971	1.12201	0
2024-05-11 07:50:00	1.12162	1.121932	1.12162	0
2024-05-11 07:55:00	1.12201	1.121971	1.12201	0
2024-05-11 08:00:00	1.12162	1.121971	1.12162	0
2024-05-11 08:05:00	1.1224	1.121971	1.1224	0
2024-05-11 08:10:00	1.1224	1.121971	1.1224	0
2024-05-11 08:15:00	1.12162	1.121932	1.12162	0
2024-05-11 08:20:00	1.12201	1.121932	1.12201	0
2024-05-11 08:25:00	1.12201	1.121971	1.12201	0
2024-05-11 08:30:00	1.12201	1.121971	1.12201	0
2024-05-11 08:35:00	1.1224	1.12201	1.1224	0
2024-05-11 08:40:00	1.12201	1.122049	1.12201	0
2024-05-11 08:45:00	1.12201	1.122049	1.12201	0
2024-05-11 08:50:00	1.12201	1.122088	1.12201	0
2024-05-11 08:55:00	1.1224	1.122088	1.1224	0
2024-05-11 09:00:00	1.12201	1.122049	1.12201	0
2024-05-11 09:05:00	1.12201	1.122088	1.12201	0
2024-05-11 09:10:00	1.12201	1.122088	1.12201	0
2024-05-11 09:15:00	1.12201	1.122088	1.12201	0
2024-05-11 09:20:00	1.12201	1.122088	1.12201	0
2024-05-11 09:25:00	1.12201	1.122049	1.12201	0
2024-05-11 09:30:00	1.12201	1.122049	1.12201	0
2024-05-11 09:35:00	1.12201	1.122049	1.12201	0
2024-05-11 09:40:00	1.12201	1.122049	1.12201	0
2024-05-11 09:45:00	1.12162	1.121971	1.12162	0
2024-05-11 09:50:00	1.12162	1.121932	1.12162	0
2024-05-11 09:55:00	1.12162	1.121893	1.12162	0
2024-05-11 10:00:00	1.12201	1.121893	1.12201	0
2024-05-11 10:05:00	1.12162	1.121854	1.12162	0
2024-05-11 10:10:00	1.12162	1.121815	1.12162	0
2024-05-11 10:15:00	1.12201	1.121815	1.12201	0
2024-05-11 10:20:00	1.12162	1.121776	1.12162	0
2024-05-11 10:25:00	1.1224	1.121815	1.1224	0
2024-05-11 10:30:00	1.12201	1.121815	1.12201	0
2024-05-11 10:35:00	1.12162	1.121815	1.12162	0
2024-05-11 10:40:00	1.12162	1.121815	1.12162	0
2024-05-11 10:45:00	1.12201	1.121854	1.12201	0
2024-05-11 10:50:00	1.12201	1.121854	1.12201	0
2024-05-11 10:55:00	1.12162	1.121854	1.12162	0
2024-05-11 11:00:00	1.12201	1.121893	1.12201	0
2024-05-11 11:05:00	1.12162	1.121854	1.12162	0
2024-05-11 11:10:00	1.12162	1.121854	1.12162	0
2024-05-11 11:15:00	1.1224	1.121854	1.1224	0
2024-05-11 11:20:00	1.12162	1.121815	1.12162	0
2024-05-11 11:25:00	1.12162	1.121815	1.12162	0
2024-05-11 11:30:00	1.12162	1.121815	1.12162	0
2024-05-11 11:35:00	1.12201	1.121815	1.12201	0
2024-05-11 11:40:00	1.1224	1.121854	1.1224	0
2024-05-11 11:45:00	1.1224	1.121932	1.1224	0
2024-05-11 11:50:00	1.12201	1.121932	1.12201	0
2024-05-11 11:55:00	1.12201	1.121971	1.12201	0
2024-05-11 12:00:00	1.1224	1.122049	1.1224	0
2024-05-11 12:05:00	1.1224	1.122049	1.1224	0
2024-05-11 12:10:00	1.12201	1.122088	1.12201	0
2024-05-11 12:15:00	1.12201	1.122127	1.12201	0
2024-05-11 12:20:00	1.12201	1.122166	1.12201	0
2024-05-11 12:25:00	1.1224	1.122205	1.1224	0
2024-05-11 12:30:00	1.12201	1.122166	1.12201	0
2024-05-11 12:35:00	1.12201	1.122127	1.12201	0
2024-05-11 12:40:00	1.12162	1.122088	1.12162	0
2024-05-11 12:45:00	1.12201	1.122088	1.12201	0
2024-05-11 12:50:00	1.12201	1.122049	1.12201	0
2024-05-11 12:55:00	1.12201	1.12201	1.12201	0
2024-05-11 13:00:00	1.12201	1.12201	1.12201	0
2024-05-11 13:05:00	1.12162	1.121971	1.12162	0
2024-05-11 13:10:00	1.12162	1.121932	1.12162	0
2024-05-11 13:15:00	1.12162	1.121854	1.12162	0
2024-05-11 13:20:00	1.12162	1.121815	1.12162	0
2024-05-11 13:25:00	1.12162	1.121776	1.12162	0
2024-05-11 13:30:00	1.1224	1.121854	1.1224	0
2024-05-11 13:35:00	1.12162	1.121815	1.12162	0
2024-05-11 13:40:00	1.12162	1.121776	1.12162	0
2024-05-11 13:45:00	1.12162	1.121737	1.12162	0
2024-05-11 13:50:00	1.12162	1.121698	1.12162	0
2024-05-11 13:55:00	1.12201	1.121737	1.12201	0
2024-05-11 14:00:00	1.12162	1.121737	1.12162	0
2024-05-11 14:05:00	1.12201	1.121776	1.12201	0
2024-05-11 14:10:00	1.12201	1.121815	1.12201	0
2024-05-11 14:15:00	1.1224	1.121893	1.1224	0
2024-05-11 14:20:00	1.12162	1.121815	1.12162	0
2024-05-11 14:25:00	1.12201	1.121854	1.12201	0
2024-05-11 14:30:00	1.12201	1.121893	1.12201	0
2024-05-11 14:35:00	1.12162	1.121893	1.12162	0
2024-05-11 14:40:00	1.12201	1.121932	1.12201	0
2024-05-11 14:45:00	1.1224	1.121971	1.1224	0
2024-05-11 14:50:00	1.1224	1.122049	1.1224	0
2024-05-11 14:55:00	1.1224	1.122088	1.1224	0
2024-05-11 15:00:00	1.12201	1.122088	1.12201	0
2024-05-11 15:05:00	1.12201	1.122049	1.12201	0
2024-05-11 15:10:00	1.12162	1.122049	1.12162	0
2024-05-11 15:15:00	1.12201	1.122049	1.12201	0
2024-05-11 15:20:00	1.12201	1.122049	1.12201	0
2024-05-11 15:25:00	1.12162	1.122049	1.12162	0
2024-05-11 15:30:00	1.12162	1.12201	1.12162	0
2024-05-11 15:35:00	1.12162	1.121932	1.12162	0
2024-05-11 15:40:00	1.12201	1.121893	1.12201	0
2024-05-11 15:45:00	1.12162	1.121815	1.12162	0
2024-05-11 15:50:00	1.12162	1.121776	1.12162	0
2024-05-11 15:55:00	1.12162	1.121737	1.12162	0
2024-05-11 16:00:00	1.1224	1.121815	1.1224	0
2024-05-11 16:05:00	1.12162	1.121776	1.12162	0
2024-05-11 16:10:00	1.12162	1.121737	1.12162	0
2024-05-11 16:15:00	1.12201	1.121776	1.12201	0
2024-05-11 16:20:00	1.12162	1.121776	1.12162	0
2024-05-11 16:25:00	1.12201	1.121815	1.12201	0
2024-05-11 16:30:00	1.12162	1.121776	1.12162	0
2024-05-11 16:35:00	1.12162	1.121776	1.12162	0
2024-05-11 16:40:00	1.12162	1.121776	1.12162	0
2024-05-11 16:45:00	1.12201	1.121815	1.12201	0
2024-05-11 16:50:00	1.12201	1.121776	1.12201	0
2024-05-11 16:55:00	1.12201	1.121815	1.12201	0
2024-05-11 17:00:00	1.12162	1.121815	1.12162	0
2024-05-11 17:05:00	1.12162	1.121776	1.12162	0
2024-05-11 17:10:00	1.12162	1.121776	1.12162	0
2024-05-11 17:15:00	1.12162	1.121737	1.12162	0
2024-05-11 17:20:00	1.12201	1.121776	1.12201	0
2024-05-11 17:25:00	1.12201	1.121815	1.12201	0
2024-05-11 17:30:00	1.1224	1.121893	1.1224	0
2024-05-11 17:35:00	1.12162	1.121854	1.12162	0
2024-05-11 17:40:00	1.12162	1.121815	1.12162	0
2024-05-11 17:45:00	1.12201	1.121815	1.12201	0
2024-05-11 17:50:00	1.12162	1.121815	1.12162	0
2024-05-11 17:55:00	1.12201	1.121854	1.12201	0
2024-05-11 18:00:00	1.12162	1.121854	1.12162	0
2024-05-11 18:05:00	1.12162	1.121854	1.12162	0
2024-05-11 18:10:00	1.12162	1.121815	1.12162	0
2024-05-11 18:15:00	1.12201	1.121815	1.12201	0
2024-05-11 18:20:00	1.12201	1.121776	1.12201	0
2024-05-11 18:25:00	1.12201	1.121815	1.12201	0
2024-05-11 18:30:00	1.12201	1.121854	1.12201	0
2024-05-11 18:35:00	1.1224	1.121893	1.1224	0
2024-05-11 18:40:00	1.12201	1.121932	1.12201	0
2024-05-11 18:45:00	1.12162	1.121893	1.12162	0
2024-05-11 18:50:00	1.12201	1.121932	1.12201	0
2024-05-11 18:55:00	1.12162	1.121932	1.12162	0
2024-05-11 19:00:00	1.1224	1.12201	1.1224	0
2024-05-11 19:05:00	1.12162	1.121971	1.12162	0
2024-05-11 19:10:00	1.1224	1.12201	1.1224	0
2024-05-11 19:15:00	1.12201	1.12201	1.12201	0
2024-05-11 19:20:00	1.12162	1.121971	1.12162	0
2024-05-11 19:25:00	1.12162	1.121893	1.12162	0
2024-05-11 19:30:00	1.12201	1.121893	1.12201	0
2024-05-11 19:35:00	1.12162	1.121893	1.12162	0
2024-05-11 19:40:00	1.12162	1.121854	1.12162	0
2024-05-11 19:45:00	1.12201	1.121893	1.12201	0
2024-05-11 19:50:00	1.12162	1.121815	1.12162	0
2024-05-11 19:55:00	1.12162	1.121815	1.12162	0
2024-05-11 20:00:00	1.12201	1.121776	1.12201	0
2024-05-11 20:05:00	1.1224	1.121815	1.1224	0
2024-05-11 20:10:00	1.12162	1.121815	1.12162	0
2024-05-11 20:15:00	1.12162	1.121815	1.12162	0
2024-05-11 20:20:00	1.12162	1.121776	1.12162	0
2024-05-11 20:25:00	1.12162	1.121776	1.12162	0
2024-05-11 20:30:00	1.12201	1.121815	1.12201	0
2024-05-11 20:35:00	1.12201	1.121815	1.12201	0
2024-05-11 20:40:00	1.12162	1.121815	1.12162	0
2024-05-11 20:45:00	1.12201	1.121854	1.12201	0
2024-05-11 20:50:00	1.12201	1.121854	1.12201	0
2024-05-11 20:55:00	1.1224	1.121854	1.1224	0
2024-05-11 21:00:00	1.12162	1.121854	1.12162	0
2024-05-11 21:05:00	1.12162	1.121854	1.12162	0
2024-05-11 21:10:00	1.12201	1.121893	1.12201	0
2024-05-11 21:15:00	1.1224	1.121971	1.1224	0
2024-05-11 21:20:00	1.12201	1.121971	1.12201	0
2024-05-11 21:25:00	1.1224	1.12201	1.1224	0
2024-05-11 21:30:00	1.1224	1.122088	1.1224	0
2024-05-11 21:35:00	1.12201	1.122088	1.12201	0
2024-05-11 21:40:00	1.1224	1.122127	1.1224	0
2024-05-11 21:45:00	1.1224	1.122127	1.1224	0
2024-05-11 21:50:00	1.1224	1.122205	1.1224	0
2024-05-11 21:55:00	1.1224	1.122283	1.1224	0
2024-05-11 22:00:00	1.12201	1.122283	1.12201	0
2024-05-11 22:05:00	1.12201	1.122244	1.12201	0
2024-05-11 22:10:00	1.1224	1.122283	1.1224	0
2024-05-11 22:15:00	1.1224	1.122283	1.1224	0
2024-05-11 22:20:00	1.1224	1.122283	1.1224	0
2024-05-11 22:25:00	1.1224	1.122322	1.1224	0
2024-05-11 22:30:00	1.12201	1.122283	1.12201	0
2024-05-11 22:35:00	1.1224	1.122283	1.1224	0
2024-05-11 22:40:00	1.12201	1.122244	1.12201	0
2024-05-11 22:45:00	1.12201	1.122205	1.12201	0
2024-05-11 22:50:00	1.1224	1.122244	1.1224	0
2024-05-11 22:55:00	1.1224	1.122283	1.1224	0
2024-05-11 23:00:00	1.12201	1.122244	1.12201	0
2024-05-11 23:05:00	1.1224	1.122244	1.1224	0
2024-05-11 23:10:00	1.1224	1.122244	1.1224	0
2024-05-11 23:15:00	1.12201	1.122205	1.12201	0
2024-05-11 23:20:00	1.12201	1.122205	1.12201	0
2024-05-11 23:25:00	1.1224	1.122205	1.1224	0
2024-05-11 23:30:00	1.1224	1.122244	1.1224	0
2024-05-11 23:35:00	1.12201	1.122244	1.12201	0
2024-05-11 23:40:00	1.1224	1.122244	1.1224	0
2024-05-11 23:45:00	1.1224	1.122244	1.1224	0
2024-05-11 23:50:00	1.12201	1.122244	1.12201	0
2024-05-11 23:55:00	1.1224	1.122244	1.1224	0
2024-05-12 00:00:00	1.1224	1.122244	1.1224	0
2024-05-12 00:05:00	1.1224	1.122283	1.1224	0
2024-05-12 00:10:00	1.1224	1.122322	1.1224	0
2024-05-12 00:15:00	1.1224	1.122322	1.1224	0
2024-05-12 00:20:00	1.1224	1.122322	1.1224	0
2024-05-12 00:25:00	1.1224	1.122361	1.1224	0
2024-05-12 00:30:00	1.1224	1.122361	1.1224	0
2024-05-12 00:35:00	1.1224	1.122361	1.1224	0
2024-05-12 00:40:00	1.1224	1.1224	1.1224	0
2024-05-12 00:45:00	1.1224	1.1224	1.1224	0
2024-05-12 00:50:00	1.1224	1.1224	1.1224	0
2024-05-12 00:55:00	1.1224	1.1224	1.1224	0
2024-05-12 01:00:00	1.1224	1.1224	1.1224	0
2024-05-12 01:05:00	1.1224	1.1224	1.1224	0
2024-05-12 01:10:00	1.1224	1.1224	1.1224	0
2024-05-12 01:15:00	1.1224	1.1224	1.1224	0
2024-05-12 01:20:00	1.1224	1.1224	1.1224	0
2024-05-12 01:25:00	1.12201	1.122361	1.12201	0
2024-05-12 01:30:00	1.1224	1.122361	1.1224	0
2024-05-12 01:35:00	1.12201	1.122322	1.12201	0
2024-05-12 01:40:00	1.1224	1.122322	1.1224	0
2024-05-12 01:45:00	1.1224	1.122322	1.1224	0
2024-05-12 01:50:00	1.1224	1.122322	1.1224	0
2024-05-12 01:55:00	1.12279	1.122361	1.12279	0
2024-05-12 02:00:00	1.1224	1.122361	1.1224	0
2024-05-12 02:05:00	1.1224	1.122361	1.1224	0
2024-05-12 02:10:00	1.1224	1.122361	1.1224	0
2024-05-12 02:15:00	1.12279	1.122439	1.12279	0
2024-05-12 02:20:00	1.1224	1.122439	1.1224	0
2024-05-12 02:25:00	1.12201	1.122439	1.12201	0
2024-05-12 02:30:00	1.1224	1.122439	1.1224	0
2024-05-12 02:35:00	1.1224	1.122439	1.1224	0
2024-05-12 02:40:00	1.1224	1.122439	1.1224	0
2024-05-12 02:45:00	1.12279	1.122439	1.12279	0
2024-05-12 02:50:00	1.1224	1.122439	1.1224	0
2024-05-12 02:55:00	1.1224	1.122439	1.1224	0
2024-05-12 03:00:00	1.12279	1.122478	1.12279	0
2024-05-12 03:05:00	1.1224	1.122439	1.1224	0
2024-05-12 03:10:00	1.1224	1.122439	1.1224	0
2024-05-12 03:15:00	1.1224	1.122478	1.1224	0
2024-05-12 03:20:00	1.12279	1.122517	1.12279	0
2024-05-12 03:25:00	1.12279	1.122556	1.12279	0
2024-05-12 03:30:00	1.1224	1.122556	1.1224	0
2024-05-12 03:35:00	1.12279	1.122556	1.12279	0
2024-05-12 03:40:00	1.1224	1.122556	1.1224	0
2024-05-12 03:45:00	1.12279	1.122595	1.12279	0
2024-05-12 03:50:00	1.1224	1.122556	1.1224	0
2024-05-12 03:55:00	1.1224	1.122556	1.1224	0
2024-05-12 04:00:00	1.12279	1.122595	1.12279	0
2024-05-12 04:05:00	1.1224	1.122595	1.1224	0
2024-05-12 04:10:00	1.12279	1.122595	1.12279	0
2024-05-12 04:15:00	1.12279	1.122595	1.12279	0
2024-05-12 04:20:00	1.1224	1.122595	1.1224	0
2024-05-12 04:25:00	1.1224	1.122556	1.1224	0
2024-05-12 04:30:00	1.12279	1.122595	1.12279	0
2024-05-12 04:35:00	1.12279	1.122595	1.12279	0
2024-05-12 04:40:00	1.1224	1.122595	1.1224	0
2024-05-12 04:45:00	1.12279	1.122634	1.12279	0
2024-05-12 04:50:00	1.1224	1.122595	1.1224	0
2024-05-12 04:55:00	1.1224	1.122595	1.1224	0
2024-05-12 05:00:00	1.12279	1.122595	1.12279	0
2024-05-12 05:05:00	1.12279	1.122595	1.12279	0
2024-05-12 05:10:00	1.12279	1.122634	1.12279	0
2024-05-12 05:15:00	1.12318	1.122712	1.12318	0
2024-05-12 05:20:00	1.12318	1.122751	1.12318	0
2024-05-12 05:25:00	1.12279	1.122751	1.12279	0
2024-05-12 05:30:00	1.12318	1.122829	1.12318	0
2024-05-12 05:35:00	1.12318	1.122868	1.12318	0
2024-05-12 05:40:00	1.12318	1.122946	1.12318	0
2024-05-12 05:45:00	1.1224	1.122946	1.1224	0
2024-05-12 05:50:00	1.12279	1.122946	1.12279	0
2024-05-12 05:55:00	1.1224	1.122907	1.1224	0
2024-05-12 06:00:00	1.1224	1.122868	1.1224	0
2024-05-12 06:05:00	1.12318	1.122868	1.12318	0
2024-05-12 06:10:00	1.12318	1.122868	1.12318	0
2024-05-12 06:15:00	1.12279	1.122868	1.12279	0
2024-05-12 06:20:00	1.12318	1.122868	1.12318	0
2024-05-12 06:25:00	1.12318	1.122868	1.12318	0
2024-05-12 06:30:00	1.12279	1.122829	1.12279	0
2024-05-12 06:35:00	1.1224	1.122829	1.1224	0
2024-05-12 06:40:00	1.12279	1.122829	1.12279	0
2024-05-12 06:45:00	1.12279	1.122868	1.12279	0
2024-05-12 06:50:00	1.12279	1.122907	1.12279	0
2024-05-12 06:55:00	1.1224	1.122829	1.1224	0
2024-05-12 07:00:00	1.12318	1.122829	1.12318	0
2024-05-12 07:05:00	1.12279	1.122829	1.12279	0
2024-05-12 07:10:00	1.12279	1.12279	1.12279	0
2024-05-12 07:15:00	1.12279	1.122751	1.12279	0
2024-05-12 07:20:00	1.1224	1.122712	1.1224	0
2024-05-12 07:25:00	1.12318	1.12279	1.12318	0
2024-05-12 07:30:00	1.12318	1.122829	1.12318	0
2024-05-12 07:35:00	1.1224	1.12279	1.1224	0
2024-05-12 07:40:00	1.12201	1.122712	1.12201	0
2024-05-12 07:45:00	1.12279	1.122751	1.12279	0
2024-05-12 07:50:00	1.1224	1.122673	1.1224	0
2024-05-12 07:55:00	1.12279	1.122673	1.12279	0
2024-05-12 08:00:00	1.1224	1.122634	1.1224	0
2024-05-12 08:05:00	1.12279	1.122634	1.12279	0
2024-05-12 08:10:00	1.1224	1.122634	1.1224	0
2024-05-12 08:15:00	1.1224	1.122556	1.1224	0
2024-05-12 08:20:00	1.1224	1.122478	1.1224	0
2024-05-12 08:25:00	1.1224	1.122478	1.1224	0
2024-05-12 08:30:00	1.1224	1.122517	1.1224	0
2024-05-12 08:35:00	1.12279	1.122517	1.12279	0
2024-05-12 08:40:00	1.1224	1.122517	1.1224	0
2024-05-12 08:45:00	1.12279	1.122517	1.12279	0
2024-05-12 08:50:00	1.1224	1.122517	1.1224	0
2024-05-12 08:55:00	1.12279	1.122517	1.12279	0
2024-05-12 09:00:00	1.1224	1.122517	1.1224	0
2024-05-12 09:05:00	1.12318	1.122595	1.12318	0
2024-05-12 09:10:00	1.12279	1.122634	1.12279	0
2024-05-12 09:15:00	1.12279	1.122673	1.12279	0
2024-05-12 09:20:00	1.1224	1.122673	1.1224	0
2024-05-12 09:25:00	1.12318	1.122712	1.12318	0
2024-05-12 09:30:00	1.12318	1.12279	1.12318	0
2024-05-12 09:35:00	1.12318	1.122829	1.12318	0
2024-05-12 09:40:00	1.12318	1.122907	1.12318	0
2024-05-12 09:45:00	1.12279	1.122907	1.12279	0
2024-05-12 09:50:00	1.1224	1.122907	1.1224	0
2024-05-12 09:55:00	1.12279	1.122868	1.12279	0
2024-05-12 10:00:00	1.12318	1.122907	1.12318	0
2024-05-12 10:05:00	1.12279	1.122907	1.12279	0
2024-05-12 10:10:00	1.1224	1.122907	1.1224	0
2024-05-12 10:15:00	1.12279	1.122868	1.12279	0
2024-05-12 10:20:00	1.12279	1.122829	1.12279	0
2024-05-12 10:25:00	1.12279	1.12279	1.12279	0
2024-05-12 10:30:00	1.12279	1.122751	1.12279	0
2024-05-12 10:35:00	1.1224	1.122712	1.1224	0
2024-05-12 10:40:00	1.12279	1.122751	1.12279	0
2024-05-12 10:45:00	1.12279	1.122751	1.12279	0
2024-05-12 10:50:00	1.1224	1.122673	1.1224	0
2024-05-12 10:55:00	1.1224	1.122634	1.1224	0
2024-05-12 11:00:00	1.12279	1.122673	1.12279	0
2024-05-12 11:05:00	1.12279	1.122673	1.12279	0
2024-05-12 11:10:00	1.1224	1.122634	1.1224	0
2024-05-12 11:15:00	1.12318	1.122673	1.12318	0
2024-05-12 11:20:00	1.1224	1.122634	1.1224	0
2024-05-12 11:25:00	1.1224	1.122634	1.1224	0
2024-05-12 11:30:00	1.1224	1.122595	1.1224	0
2024-05-12 11:35:00	1.12279	1.122595	1.12279	0
2024-05-12 11:40:00	1.1224	1.122595	1.1224	0
2024-05-12 11:45:00	1.1224	1.122595	1.1224	0
2024-05-12 11:50:00	1.1224	1.122556	1.1224	0
2024-05-12 11:55:00	1.12279	1.122556	1.12279	0
2024-05-12 12:00:00	1.1224	1.122556	1.1224	0
2024-05-12 12:05:00	1.12279	1.122517	1.12279	0
2024-05-12 12:10:00	1.12279	1.122556	1.12279	0
2024-05-12 12:15:00	1.12279	1.122595	1.12279	0
2024-05-12 12:20:00	1.1224	1.122595	1.1224	0
2024-05-12 12:25:00	1.1224	1.122556	1.1224	0
2024-05-12 12:30:00	1.1224	1.122556	1.1224	0
2024-05-12 12:35:00	1.12279	1.122595	1.12279	0
2024-05-12 12:40:00	1.1224	1.122595	1.1224	0
2024-05-12 12:45:00	1.12279	1.122595	1.12279	0
2024-05-12 12:50:00	1.12279	1.122634	1.12279	0
2024-05-12 12:55:00	1.12318	1.122673	1.12318	0
2024-05-12 13:00:00	1.1224	1.122634	1.1224	0
2024-05-12 13:05:00	1.12279	1.122634	1.12279	0
2024-05-12 13:10:00	1.1224	1.122634	1.1224	0
2024-05-12 13:15:00	1.12279	1.122673	1.12279	0
2024-05-12 13:20:00	1.12279	1.122712	1.12279	0
2024-05-12 13:25:00	1.12279	1.122712	1.12279	0
2024-05-12 13:30:00	1.1224	1.122712	1.1224	0
2024-05-12 13:35:00	1.1224	1.122673	1.1224	0
2024-05-12 13:40:00	1.12318	1.122712	1.12318	0
2024-05-12 13:45:00	1.12279	1.122673	1.12279	0
2024-05-12 13:50:00	1.12279	1.122712	1.12279	0
2024-05-12 13:55:00	1.12279	1.122712	1.12279	0
2024-05-12 14:00:00	1.12279	1.122751	1.12279	0
2024-05-12 14:05:00	1.12279	1.122751	1.12279	0
2024-05-12 14:10:00	1.12279	1.122751	1.12279	0
2024-05-12 14:15:00	1.12279	1.122751	1.12279	0
2024-05-12 14:20:00	1.12279	1.12279	1.12279	0
2024-05-12 14:25:00	1.12279	1.122829	1.12279	0
2024-05-12 14:30:00	1.12279	1.12279	1.12279	0
2024-05-12 14:35:00	1.1224	1.122751	1.1224	0
2024-05-12 14:40:00	1.12318	1.12279	1.12318	0
2024-05-12 14:45:00	1.12318	1.122829	1.12318	0
2024-05-12 14:50:00	1.12318	1.122868	1.12318	0
2024-05-12 14:55:00	1.12279	1.122868	1.12279	0
2024-05-12 15:00:00	1.12318	1.122907	1.12318	0
2024-05-12 15:05:00	1.1224	1.122868	1.1224	0
2024-05-12 15:10:00	1.12318	1.122907	1.12318	0
2024-05-12 15:15:00	1.12318	1.122946	1.12318	0
2024-05-12 15:20:00	1.1224	1.122907	1.1224	0
2024-05-12 15:25:00	1.12279	1.122946	1.12279	0
2024-05-12 15:30:00	1.12279	1.122907	1.12279	0
2024-05-12 15:35:00	1.1224	1.122829	1.1224	0
2024-05-12 15:40:00	1.1224	1.122751	1.1224	0
2024-05-12 15:45:00	1.1224	1.122712	1.1224	0
2024-05-12 15:50:00	1.1224	1.122634	1.1224	0
2024-05-12 15:55:00	1.12279	1.122673	1.12279	0
2024-05-12 16:00:00	1.12318	1.122673	1.12318	0
2024-05-12 16:05:00	1.12279	1.122634	1.12279	0
2024-05-12 16:10:00	1.12279	1.122673	1.12279	0
2024-05-12 16:15:00	1.12279	1.122673	1.12279	0
2024-05-12 16:20:00	1.1224	1.122634	1.1224	0
2024-05-12 16:25:00	1.12279	1.122673	1.12279	0
2024-05-12 16:30:00	1.12279	1.122712	1.12279	0
2024-05-12 16:35:00	1.12318	1.12279	1.12318	0
2024-05-12 16:40:00	1.12279	1.122829	1.12279	0
2024-05-12 16:45:00	1.12318	1.122868	1.12318	0
2024-05-12 16:50:00	1.12279	1.122829	1.12279	0
2024-05-12 16:55:00	1.12279	1.122829	1.12279	0
2024-05-12 17:00:00	1.1224	1.12279	1.1224	0
2024-05-12 17:05:00	1.12318	1.122829	1.12318	0
2024-05-12 17:10:00	1.1224	1.122829	1.1224	0
2024-05-12 17:15:00	1.12318	1.122868	1.12318	0
2024-05-12 17:20:00	1.12279	1.122868	1.12279	0
2024-05-12 17:25:00	1.12318	1.122868	1.12318	0
2024-05-12 17:30:00	1.12318	1.122907	1.12318	0
2024-05-12 17:35:00	1.1224	1.122829	1.1224	0
2024-05-12 17:40:00	1.12318	1.122868	1.12318	0
2024-05-12 17:45:00	1.12318	1.122907	1.12318	0
2024-05-12 17:50:00	1.12318	1.122985	1.12318	0
2024-05-12 17:55:00	1.12279	1.122946	1.12279	0
2024-05-12 18:00:00	1.12318	1.123024	1.12318	0
2024-05-12 18:05:00	1.12279	1.122985	1.12279	0
2024-05-12 18:10:00	1.12318	1.123024	1.12318	0
2024-05-12 18:15:00	1.12279	1.122985	1.12279	0
2024-05-12 18:20:00	1.12279	1.122946	1.12279	0
2024-05-12 18:25:00	1.12318	1.123024	1.12318	0
2024-05-12 18:30:00	1.12279	1.122985	1.12279	0
2024-05-12 18:35:00	1.1224	1.122907	1.1224	0
2024-05-12 18:40:00	1.12279	1.122868	1.12279	0
2024-05-12 18:45:00	1.12318	1.122907	1.12318	0
2024-05-12 18:50:00	1.12318	1.122907	1.12318	0
2024-05-12 18:55:00	1.12318	1.122946	1.12318	0
2024-05-12 19:00:00	1.12318	1.122946	1.12318	0
2024-05-12 19:05:00	1.12279	1.122946	1.12279	0
2024-05-12 19:10:00	1.12318	1.122985	1.12318	0
2024-05-12 19:15:00	1.1224	1.122907	1.1224	0
2024-05-12 19:20:00	1.1224	1.122868	1.1224	0
2024-05-12 19:25:00	1.12279	1.122907	1.12279	0
2024-05-12 19:30:00	1.1224	1.122868	1.1224	0
2024-05-12 19:35:00	1.12279	1.122829	1.12279	0
2024-05-12 19:40:00	1.12318	1.122829	1.12318	0
2024-05-12 19:45:00	1.12279	1.12279	1.12279	0
2024-05-12 19:50:00	1.12279	1.122751	1.12279	0
2024-05-12 19:55:00	1.12279	1.122751	1.12279	0
2024-05-12 20:00:00	1.12279	1.122712	1.12279	0
2024-05-12 20:05:00	1.12318	1.12279	1.12318	0
2024-05-12 20:10:00	1.12279	1.122829	1.12279	0
2024-05-12 20:15:00	1.12279	1.122829	1.12279	0
2024-05-12 20:20:00	1.12279	1.122868	1.12279	0
2024-05-12 20:25:00	1.12318	1.122907	1.12318	0
2024-05-12 20:30:00	1.12318	1.122907	1.12318	0
2024-05-12 20:35:00	1.12279	1.122907	1.12279	0
2024-05-12 20:40:00	1.12279	1.122907	1.12279	0
2024-05-12 20:45:00	1.12279	1.122907	1.12279	0
2024-05-12 20:50:00	1.12318	1.122946	1.12318	0
2024-05-12 20:55:00	1.12318	1.122946	1.12318	0
2024-05-12 21:00:00	1.12357	1.123024	1.12357	0
2024-05-12 21:05:00	1.12318	1.123063	1.12318	0
2024-05-12 21:10:00	1.12318	1.123102	1.12318	0
2024-05-12 21:15:00	1.12318	1.123102	1.12318	0
2024-05-12 21:20:00	1.12357	1.123141	1.12357	0
2024-05-12 21:25:00	1.12318	1.12318	1.12318	0
2024-05-12 21:30:00	1.12357	1.123258	1.12357	0
2024-05-12 21:35:00	1.12318	1.123297	1.12318	0
2024-05-12 21:40:00	1.12279	1.123258	1.12279	0
2024-05-12 21:45:00	1.12318	1.123258	1.12318	0
2024-05-12 21:50:00	1.12318	1.123219	1.12318	0
2024-05-12 21:55:00	1.12318	1.123219	1.12318	0
2024-05-12 22:00:00	1.1224	1.123141	1.1224	0
2024-05-12 22:05:00	1.12318	1.123141	1.12318	0
2024-05-12 22:10:00	1.12318	1.123102	1.12318	0
2024-05-12 22:15:00	1.12318	1.123102	1.12318	0
2024-05-12 22:20:00	1.12318	1.123063	1.12318	0
2024-05-12 22:25:00	1.12318	1.123063	1.12318	0
2024-05-12 22:30:00	1.12279	1.123063	1.12279	0
2024-05-12 22:35:00	1.12318	1.123063	1.12318	0
2024-05-12 22:40:00	1.12357	1.123102	1.12357	0
2024-05-12 22:45:00	1.12318	1.123102	1.12318	0
2024-05-12 22:50:00	1.12318	1.12318	1.12318	0
2024-05-12 22:55:00	1.12318	1.12318	1.12318	0
2024-05-12 23:00:00	1.12357	1.123219	1.12357	0
2024-05-12 23:05:00	1.12318	1.123219	1.12318	0
2024-05-12 23:10:00	1.12318	1.123219	1.12318	0
2024-05-12 23:15:00	1.12318	1.123219	1.12318	0
2024-05-12 23:20:00	1.12318	1.123258	1.12318	0
2024-05-12 23:25:00	1.12318	1.123258	1.12318	0
2024-05-12 23:30:00	1.12318	1.123219	1.12318	0
2024-05-12 23:35:00	1.12318	1.123219	1.12318	0
2024-05-12 23:40:00	1.12357	1.123258	1.12357	0
2024-05-12 23:45:00	1.12357	1.123297	1.12357	0
2024-05-12 23:50:00	1.12357	1.123297	1.12357	0
2024-05-12 23:55:00	1.12318	1.123297	1.12318	0
2024-05-13 00:00:00	1.12318	1.123297	1.12318	0
2024-05-13 00:05:00	1.12357	1.123336	1.12357	0
2024-05-13 00:10:00	1.12318	1.123336	1.12318	0
2024-05-13 00:15:00	1.12357	1.123375	1.12357	0
2024-05-13 00:20:00	1.12357	1.123414	1.12357	0
2024-05-13 00:25:00	1.12357	1.123453	1.12357	0
2024-05-13 00:30:00	1.12357	1.123453	1.12357	0
2024-05-13 00:35:00	1.12357	1.123453	1.12357	0
2024-05-13 00:40:00	1.12318	1.123414	1.12318	0
2024-05-13 00:45:00	1.12357	1.123453	1.12357	0
2024-05-13 00:50:00	1.12357	1.123492	1.12357	0
2024-05-13 00:55:00	1.12318	1.123453	1.12318	0
2024-05-13 01:00:00	1.12318	1.123453	1.12318	0
2024-05-13 01:05:00	1.12357	1.123453	1.12357	0
2024-05-13 01:10:00	1.12318	1.123414	1.12318	0
2024-05-13 01:15:00	1.12357	1.123414	1.12357	0
2024-05-13 01:20:00	1.12357	1.123414	1.12357	0
2024-05-13 01:25:00	1.12357	1.123414	1.12357	0
2024-05-13 01:30:00	1.12318	1.123414	1.12318	0
2024-05-13 01:35:00	1.12357	1.123414	1.12357	0
2024-05-13 01:40:00	1.12397	1.123454	1.12397	0
2024-05-13 01:45:00	1.12397	1.123533	1.12397	0
2024-05-13 01:50:00	1.12357	1.123572	1.12357	0
2024-05-13 01:55:00	1.12357	1.123572	1.12357	0
2024-05-13 02:00:00	1.12357	1.123611	1.12357	0
2024-05-13 02:05:00	1.12397	1.123651	1.12397	0
2024-05-13 02:10:00	1.12318	1.123612	1.12318	0
2024-05-13 02:15:00	1.12357	1.123612	1.12357	0
2024-05-13 02:20:00	1.12397	1.123691	1.12397	0
2024-05-13 02:25:00	1.12397	1.123731	1.12397	0
2024-05-13 02:30:00	1.12357	1.123691	1.12357	0
2024-05-13 02:35:00	1.12397	1.123691	1.12397	0
2024-05-13 02:40:00	1.12357	1.123691	1.12357	0
2024-05-13 02:45:00	1.12397	1.123731	1.12397	0
2024-05-13 02:50:00	1.12397	1.123771	1.12397	0
2024-05-13 02:55:00	1.12397	1.123771	1.12397	0
2024-05-13 03:00:00	1.12397	1.12385	1.12397	0
2024-05-13 03:05:00	1.12397	1.12389	1.12397	0
2024-05-13 03:10:00	1.12397	1.12389	1.12397	0
2024-05-13 03:15:00	1.12357	1.12385	1.12357	0
2024-05-13 03:20:00	1.12357	1.12385	1.12357	0
2024-05-13 03:25:00	1.12357	1.12381	1.12357	0
2024-05-13 03:30:00	1.12397	1.12385	1.12397	0
2024-05-13 03:35:00	1.12357	1.12381	1.12357	0
2024-05-13 03:40:00	1.12397	1.12381	1.12397	0
2024-05-13 03:45:00	1.12397	1.12381	1.12397	0
2024-05-13 03:50:00	1.12397	1.12381	1.12397	0
2024-05-13 03:55:00	1.12397	1.12381	1.12397	0
2024-05-13 04:00:00	1.12397	1.12381	1.12397	0
2024-05-13 04:05:00	1.12397	1.12385	1.12397	0
2024-05-13 04:10:00	1.12397	1.12389	1.12397	0
2024-05-13 04:15:00	1.12397	1.12393	1.12397	0
2024-05-13 04:20:00	1.12397	1.12393	1.12397	0
2024-05-13 04:25:00	1.12397	1.12397	1.12397	0
2024-05-13 04:30:00	1.12397	1.12397	1.12397	0
2024-05-13 04:35:00	1.12357	1.12393	1.12357	0
2024-05-13 04:40:00	1.12397	1.12393	1.12397	0
2024-05-13 04:45:00	1.12357	1.12389	1.12357	0
2024-05-13 04:50:00	1.12397	1.12389	1.12397	0
2024-05-13 04:55:00	1.12318	1.123811	1.12318	0
2024-05-13 05:00:00	1.12357	1.123771	1.12357	0
2024-05-13 05:05:00	1.12357	1.123731	1.12357	0
2024-05-13 05:10:00	1.12357	1.123691	1.12357	0
2024-05-13 05:15:00	1.12397	1.123691	1.12397	0
2024-05-13 05:20:00	1.12513	1.123807	1.12513	0
2024-05-13 05:25:00	1.12553	1.124003	1.12553	0
2024-05-13 05:30:00	1.1267	1.124276	1.1267	0
2024-05-13 05:35:00	1.1267	1.124589	1.1267	0
2024-05-13 05:40:00	1.12553	1.124745	1.12553	0
2024-05-13 05:45:00	1.12474	1.124901	1.12474	0
2024-05-13 05:50:00	1.12474	1.125018	1.12474	0
2024-05-13 05:55:00	1.12397	1.125058	1.12397	0
2024-05-13 06:00:00	1.12397	1.125098	1.12397	0
2024-05-13 06:05:00	1.12397	1.125098	1.12397	0
2024-05-13 06:10:00	1.12397	1.124982	1.12397	0
2024-05-13 06:15:00	1.12397	1.124826	1.12397	0
2024-05-13 06:20:00	1.12397	1.124553	1.12397	0
2024-05-13 06:25:00	1.12397	1.12428	1.12397	0
2024-05-13 06:30:00	1.12397	1.124124	1.12397	0
2024-05-13 06:35:00	1.12397	1.124047	1.12397	0
2024-05-13 06:40:00	1.12397	1.12397	1.12397	0
2024-05-13 06:45:00	1.12397	1.12397	1.12397	0
2024-05-13 06:50:00	1.12397	1.12397	1.12397	0
2024-05-13 06:55:00	1.12436	1.124009	1.12436	0
2024-05-13 07:00:00	1.12397	1.124009	1.12397	0
2024-05-13 07:05:00	1.12397	1.124009	1.12397	0
2024-05-13 07:10:00	1.12397	1.124009	1.12397	0
2024-05-13 07:15:00	1.12397	1.124009	1.12397	0
2024-05-13 07:20:00	1.12397	1.124009	1.12397	0
2024-05-13 07:25:00	1.12397	1.124009	1.12397	0
2024-05-13 07:30:00	1.12397	1.124009	1.12397	0
2024-05-13 07:35:00	1.12397	1.124009	1.12397	0
2024-05-13 07:40:00	1.12397	1.124009	1.12397	0
2024-05-13 07:45:00	1.12397	1.12397	1.12397	0
2024-05-13 07:50:00	1.12397	1.12397	1.12397	0
2024-05-13 07:55:00	1.12474	1.124047	1.12474	0
2024-05-13 08:00:00	1.12397	1.124047	1.12397	0
2024-05-13 08:05:00	1.12397	1.124047	1.12397	0
2024-05-13 08:10:00	1.12397	1.124047	1.12397	0
2024-05-13 08:15:00	1.12397	1.124047	1.12397	0
2024-05-13 08:20:00	1.12397	1.124047	1.12397	0
2024-05-13 08:25:00	1.12592	1.124242	1.12592	0
2024-05-13 08:30:00	1.12631	1.124476	1.12631	0
2024-05-13 08:35:00	1.12513	1.124592	1.12513	0
2024-05-13 08:40:00	1.12513	1.124708	1.12513	0
2024-05-13 08:45:00	1.12436	1.12467	1.12436	0
2024-05-13 08:50:00	1.12474	1.124747	1.12474	0
2024-05-13 08:55:00	1.12474	1.124824	1.12474	0
2024-05-13 09:00:00	1.12474	1.124901	1.12474	0
2024-05-13 09:05:00	1.12397	1.124901	1.12397	0
2024-05-13 09:10:00	1.12397	1.124901	1.12397	0
2024-05-13 09:15:00	1.12397	1.124706	1.12397	0
2024-05-13 09:20:00	1.12436	1.124511	1.12436	0
2024-05-13 09:25:00	1.12397	1.124395	1.12397	0
2024-05-13 09:30:00	1.12397	1.124279	1.12397	0
2024-05-13 09:35:00	1.12397	1.12424	1.12397	0
2024-05-13 09:40:00	1.12513	1.124279	1.12513	0
2024-05-13 09:45:00	1.12631	1.124436	1.12631	0
2024-05-13 09:50:00	1.12631	1.124593	1.12631	0
2024-05-13 09:55:00	1.12631	1.124827	1.12631	0
2024-05-13 10:00:00	1.12631	1.125061	1.12631	0
2024-05-13 10:05:00	1.12631	1.125295	1.12631	0
2024-05-13 10:10:00	1.12631	1.12549	1.12631	0
2024-05-13 10:15:00	1.1267	1.125763	1.1267	0
2024-05-13 10:20:00	1.12709	1.126075	1.12709	0
2024-05-13 10:25:00	1.12709	1.126387	1.12709	0
2024-05-13 10:30:00	1.12709	1.126583	1.12709	0
2024-05-13 10:35:00	1.12709	1.126661	1.12709	0
2024-05-13 10:40:00	1.12709	1.126739	1.12709	0
2024-05-13 10:45:00	1.12709	1.126817	1.12709	0
2024-05-13 10:50:00	1.12709	1.126895	1.12709	0
2024-05-13 10:55:00	1.12748	1.127012	1.12748	0
2024-05-13 11:00:00	1.12709	1.12709	1.12709	0
2024-05-13 11:05:00	1.1267	1.12709	1.1267	0
2024-05-13 11:10:00	1.12553	1.126934	1.12553	0
2024-05-13 11:15:00	1.12513	1.126738	1.12513	0
2024-05-13 11:20:00	1.12436	1.126465	1.12436	0
2024-05-13 11:25:00	1.12397	1.126153	1.12397	0
2024-05-13 11:30:00	1.12436	1.12588	1.12436	0
2024-05-13 11:35:00	1.12397	1.125568	1.12397	0
2024-05-13 11:40:00	1.12397	1.125256	1.12397	0
2024-05-13 11:45:00	1.12397	1.124905	1.12397	0
2024-05-13 11:50:00	1.12397	1.124593	1.12397	0
2024-05-13 11:55:00	1.12397	1.12432	1.12397	0
2024-05-13 12:00:00	1.12397	1.124164	1.12397	0
2024-05-13 12:05:00	1.12397	1.124048	1.12397	0
2024-05-13 12:10:00	1.12436	1.124048	1.12436	0
2024-05-13 12:15:00	1.12397	1.124048	1.12397	0
2024-05-13 12:20:00	1.12397	1.124009	1.12397	0
2024-05-13 12:25:00	1.12397	1.124009	1.12397	0
2024-05-13 12:30:00	1.12397	1.124009	1.12397	0
2024-05-13 12:35:00	1.12436	1.124048	1.12436	0
2024-05-13 12:40:00	1.12397	1.124048	1.12397	0
2024-05-13 12:45:00	1.12397	1.124048	1.12397	0
2024-05-13 12:50:00	1.12436	1.124087	1.12436	0
2024-05-13 12:55:00	1.12474	1.124164	1.12474	0
2024-05-13 13:00:00	1.12553	1.124281	1.12553	0
2024-05-13 13:05:00	1.12553	1.124437	1.12553	0
2024-05-13 13:10:00	1.12553	1.124593	1.12553	0
2024-05-13 13:15:00	1.12553	1.124749	1.12553	0
2024-05-13 13:20:00	1.12592	1.124944	1.12592	0
2024-05-13 13:25:00	1.12631	1.125139	1.12631	0
2024-05-13 13:30:00	1.12474	1.125216	1.12474	0
2024-05-13 13:35:00	1.12474	1.125293	1.12474	0
2024-05-13 13:40:00	1.12592	1.125449	1.12592	0
2024-05-13 13:45:00	1.12631	1.125606	1.12631	0
2024-05-13 13:50:00	1.12631	1.125684	1.12631	0
2024-05-13 13:55:00	1.12709	1.12584	1.12709	0
2024-05-13 14:00:00	1.12631	1.125918	1.12631	0
2024-05-13 14:05:00	1.12553	1.125918	1.12553	0
2024-05-13 14:10:00	1.12474	1.1258	1.12474	0
2024-05-13 14:15:00	1.12474	1.125643	1.12474	0
2024-05-13 14:20:00	1.12397	1.125566	1.12397	0
2024-05-13 14:25:00	1.12397	1.125489	1.12397	0
2024-05-13 14:30:00	1.12397	1.125294	1.12397	0
2024-05-13 14:35:00	1.12436	1.125099	1.12436	0
2024-05-13 14:40:00	1.12397	1.124865	1.12397	0
2024-05-13 14:45:00	1.12397	1.124553	1.12397	0
2024-05-13 14:50:00	1.12436	1.124358	1.12436	0
2024-05-13 14:55:00	1.12397	1.124202	1.12397	0
2024-05-13 15:00:00	1.12397	1.124125	1.12397	0
2024-05-13 15:05:00	1.12357	1.124008	1.12357	0
2024-05-13 15:10:00	1.12397	1.124008	1.12397	0
2024-05-13 15:15:00	1.12397	1.124008	1.12397	0
2024-05-13 15:20:00	1.12397	1.124008	1.12397	0
2024-05-13 15:25:00	1.12397	1.123969	1.12397	0
2024-05-13 15:30:00	1.12397	1.123969	1.12397	0
2024-05-13 15:35:00	1.12397	1.123969	1.12397	0
2024-05-13 15:40:00	1.12397	1.12393	1.12397	0
2024-05-13 15:45:00	1.12397	1.12393	1.12397	0
2024-05-13 15:50:00	1.12397	1.12393	1.12397	0
2024-05-13 15:55:00	1.12397	1.12397	1.12397	0
2024-05-13 16:00:00	1.12397	1.12397	1.12397	0
2024-05-13 16:05:00	1.12397	1.12397	1.12397	0
2024-05-13 16:10:00	1.12397	1.12397	1.12397	0
2024-05-13 16:15:00	1.12397	1.12397	1.12397	0
2024-05-13 16:20:00	1.12436	1.124009	1.12436	0
2024-05-13 16:25:00	1.12397	1.124009	1.12397	0
2024-05-13 16:30:00	1.12397	1.124009	1.12397	0
2024-05-13 16:35:00	1.12397	1.124009	1.12397	0
2024-05-13 16:40:00	1.12397	1.124009	1.12397	0
2024-05-13 16:45:00	1.12397	1.124009	1.12397	0
2024-05-13 16:50:00	1.12397	1.124009	1.12397	0
2024-05-13 16:55:00	1.12397	1.124009	1.12397	0
2024-05-13 17:00:00	1.12397	1.124009	1.12397	0
2024-05-13 17:05:00	1.12397	1.124009	1.12397	0
2024-05-13 17:10:00	1.12397	1.12397	1.12397	0
2024-05-13 17:15:00	1.12397	1.12397	1.12397	0
2024-05-13 17:20:00	1.12397	1.12397	1.12397	0
2024-05-13 17:25:00	1.12397	1.12397	1.12397	0
2024-05-13 17:30:00	1.12397	1.12397	1.12397	0
2024-05-13 17:35:00	1.12397	1.12397	1.12397	0
2024-05-13 17:40:00	1.12436	1.124009	1.12436	0
2024-05-13 17:45:00	1.12397	1.124009	1.12397	0
2024-05-13 17:50:00	1.12397	1.124009	1.12397	0
2024-05-13 17:55:00	1.12397	1.124009	1.12397	0
2024-05-13 18:00:00	1.12397	1.124009	1.12397	0
2024-05-13 18:05:00	1.12397	1.124009	1.12397	0
2024-05-13 18:10:00	1.12397	1.124009	1.12397	0
2024-05-13 18:15:00	1.12397	1.124009	1.12397	0
2024-05-13 18:20:00	1.12397	1.124009	1.12397	0
2024-05-13 18:25:00	1.12397	1.124009	1.12397	0
2024-05-13 18:30:00	1.12397	1.12397	1.12397	0
2024-05-13 18:35:00	1.12397	1.12397	1.12397	0
2024-05-13 18:40:00	1.12397	1.12397	1.12397	0
2024-05-13 18:45:00	1.12397	1.12397	1.12397	0
2024-05-13 18:50:00	1.12397	1.12397	1.12397	0
2024-05-13 18:55:00	1.12397	1.12397	1.12397	0
2024-05-13 19:00:00	1.12397	1.12397	1.12397	0
2024-05-13 19:05:00	1.12397	1.12397	1.12397	0
2024-05-13 19:10:00	1.12397	1.12397	1.12397	0
2024-05-13 19:15:00	1.12397	1.12397	1.12397	0
2024-05-13 19:20:00	1.12397	1.12397	1.12397	0
2024-05-13 19:25:00	1.12397	1.12397	1.12397	0
2024-05-13 19:30:00	1.12397	1.12397	1.12397	0
2024-05-13 19:35:00	1.12397	1.12397	1.12397	0
2024-05-13 19:40:00	1.12397	1.12397	1.12397	0
2024-05-13 19:45:00	1.12397	1.12397	1.12397	0
2024-05-13 19:50:00	1.12397	1.12397	1.12397	0
2024-05-13 19:55:00	1.12397	1.12397	1.12397	0
2024-05-13 20:00:00	1.12397	1.12397	1.12397	0
2024-05-13 20:05:00	1.12397	1.12397	1.12397	0
2024-05-13 20:10:00	1.12397	1.12397	1.12397	0
2024-05-13 20:15:00	1.12397	1.12397	1.12397	0
2024-05-13 20:20:00	1.12397	1.12397	1.12397	0
2024-05-13 20:25:00	1.12397	1.12397	1.12397	0
2024-05-13 20:30:00	1.12397	1.12397	1.12397	0
2024-05-13 20:35:00	1.12397	1.12397	1.12397	0
2024-05-13 20:40:00	1.12397	1.12397	1.12397	0
2024-05-13 20:45:00	1.12436	1.124009	1.12436	0
2024-05-13 20:50:00	1.12397	1.124009	1.12397	0
2024-05-13 20:55:00	1.12357	1.123969	1.12357	0
2024-05-13 21:00:00	1.12397	1.123969	1.12397	0
2024-05-13 21:05:00	1.12357	1.123929	1.12357	0
2024-05-13 21:10:00	1.12397	1.123929	1.12397	0
2024-05-13 21:15:00	1.12397	1.123929	1.12397	0
2024-05-13 21:20:00	1.12436	1.123968	1.12436	0
2024-05-13 21:25:00	1.12436	1.124007	1.12436	0
2024-05-13 21:30:00	1.12397	1.124007	1.12397	0
2024-05-13 21:35:00	1.12397	1.123968	1.12397	0
2024-05-13 21:40:00	1.12397	1.123968	1.12397	0
2024-05-13 21:45:00	1.12397	1.124008	1.12397	0
2024-05-13 21:50:00	1.12397	1.124008	1.12397	0
2024-05-13 21:55:00	1.12436	1.124087	1.12436	0
2024-05-13 22:00:00	1.12397	1.124087	1.12397	0
2024-05-13 22:05:00	1.12397	1.124087	1.12397	0
2024-05-13 22:10:00	1.12397	1.124048	1.12397	0
2024-05-13 22:15:00	1.12397	1.124009	1.12397	0
2024-05-13 22:20:00	1.12397	1.124009	1.12397	0
2024-05-13 22:25:00	1.12436	1.124048	1.12436	0
2024-05-13 22:30:00	1.12397	1.124048	1.12397	0
2024-05-13 22:35:00	1.12397	1.124048	1.12397	0
2024-05-13 22:40:00	1.12397	1.124048	1.12397	0
2024-05-13 22:45:00	1.12397	1.124009	1.12397	0
2024-05-13 22:50:00	1.12397	1.124009	1.12397	0
2024-05-13 22:55:00	1.12397	1.124009	1.12397	0
2024-05-13 23:00:00	1.12397	1.124009	1.12397	0
2024-05-13 23:05:00	1.12397	1.124009	1.12397	0
2024-05-13 23:10:00	1.12397	1.124009	1.12397	0
2024-05-13 23:15:00	1.12397	1.12397	1.12397	0
2024-05-13 23:20:00	1.12397	1.12397	1.12397	0
2024-05-13 23:25:00	1.12397	1.12397	1.12397	0
2024-05-13 23:30:00	1.12436	1.124009	1.12436	0
2024-05-13 23:35:00	1.12397	1.124009	1.12397	0
2024-05-13 23:40:00	1.12436	1.124048	1.12436	0
2024-05-13 23:45:00	1.12397	1.124048	1.12397	0
2024-05-13 23:50:00	1.12397	1.124048	1.12397	0
2024-05-13 23:55:00	1.12397	1.124048	1.12397	0
2024-05-14 00:00:00	1.12397	1.124048	1.12397	0
2024-05-14 00:05:00	1.12397	1.124048	1.12397	0
2024-05-14 00:10:00	1.12397	1.124048	1.12397	0
2024-05-14 00:15:00	1.12436	1.124087	1.12436	0
2024-05-14 00:20:00	1.12397	1.124048	1.12397	0
2024-05-14 00:25:00	1.12436	1.124087	1.12436	0
2024-05-14 00:30:00	1.12397	1.124048	1.12397	0
2024-05-14 00:35:00	1.12397	1.124048	1.12397	0
2024-05-14 00:40:00	1.12436	1.124087	1.12436	0
2024-05-14 00:45:00	1.12397	1.124087	1.12397	0
2024-05-14 00:50:00	1.12397	1.124087	1.12397	0
2024-05-14 00:55:00	1.12436	1.124126	1.12436	0
2024-05-14 01:00:00	1.12436	1.124165	1.12436	0
2024-05-14 01:05:00	1.12397	1.124126	1.12397	0
2024-05-14 01:10:00	1.12397	1.124126	1.12397	0
2024-05-14 01:15:00	1.12397	1.124087	1.12397	0
2024-05-14 01:20:00	1.12397	1.124087	1.12397	0
2024-05-14 01:25:00	1.12397	1.124087	1.12397	0
2024-05-14 01:30:00	1.12397	1.124048	1.12397	0
2024-05-14 01:35:00	1.12436	1.124087	1.12436	0
2024-05-14 01:40:00	1.12474	1.124164	1.12474	0
2024-05-14 01:45:00	1.12397	1.124125	1.12397	0
2024-05-14 01:50:00	1.12436	1.124125	1.12436	0
2024-05-14 01:55:00	1.12436	1.124164	1.12436	0
2024-05-14 02:00:00	1.12436	1.124203	1.12436	0
2024-05-14 02:05:00	1.12474	1.12428	1.12474	0
2024-05-14 02:10:00	1.12474	1.124357	1.12474	0
2024-05-14 02:15:00	1.12474	1.124434	1.12474	0
2024-05-14 02:20:00	1.12436	1.124473	1.12436	0
2024-05-14 02:25:00	1.12436	1.124473	1.12436	0
2024-05-14 02:30:00	1.12436	1.124435	1.12436	0
2024-05-14 02:35:00	1.12436	1.124474	1.12436	0
2024-05-14 02:40:00	1.12474	1.124512	1.12474	0
2024-05-14 02:45:00	1.12436	1.124512	1.12436	0
2024-05-14 02:50:00	1.12436	1.124512	1.12436	0
2024-05-14 02:55:00	1.12397	1.124435	1.12397	0
2024-05-14 03:00:00	1.12436	1.124397	1.12436	0
2024-05-14 03:05:00	1.12436	1.124359	1.12436	0
2024-05-14 03:10:00	1.12436	1.124359	1.12436	0
2024-05-14 03:15:00	1.12436	1.124359	1.12436	0
2024-05-14 03:20:00	1.12436	1.124359	1.12436	0
2024-05-14 03:25:00	1.12474	1.124397	1.12474	0
2024-05-14 03:30:00	1.12436	1.124359	1.12436	0
2024-05-14 03:35:00	1.12474	1.124397	1.12474	0
2024-05-14 03:40:00	1.12436	1.124397	1.12436	0
2024-05-14 03:45:00	1.12474	1.124474	1.12474	0
2024-05-14 03:50:00	1.12436	1.124474	1.12436	0
2024-05-14 03:55:00	1.12397	1.124435	1.12397	0
2024-05-14 04:00:00	1.12436	1.124435	1.12436	0
2024-05-14 04:05:00	1.12397	1.124396	1.12397	0
2024-05-14 04:10:00	1.12436	1.124396	1.12436	0
2024-05-14 04:15:00	1.12436	1.124358	1.12436	0
2024-05-14 04:20:00	1.12436	1.124358	1.12436	0
2024-05-14 04:25:00	1.12397	1.124281	1.12397	0
2024-05-14 04:30:00	1.12474	1.124319	1.12474	0
2024-05-14 04:35:00	1.12436	1.124281	1.12436	0
2024-05-14 04:40:00	1.12436	1.124281	1.12436	0
2024-05-14 04:45:00	1.12436	1.12432	1.12436	0
2024-05-14 04:50:00	1.12436	1.12432	1.12436	0
2024-05-14 04:55:00	1.12474	1.124397	1.12474	0
2024-05-14 05:00:00	1.12474	1.124435	1.12474	0
2024-05-14 05:05:00	1.12436	1.124435	1.12436	0
2024-05-14 05:10:00	1.12474	1.124473	1.12474	0
2024-05-14 05:15:00	1.12592	1.124668	1.12592	0
2024-05-14 05:20:00	1.12709	1.124903	1.12709	0
2024-05-14 05:25:00	1.12748	1.125215	1.12748	0
2024-05-14 05:30:00	1.12826	1.125605	1.12826	0
2024-05-14 05:35:00	1.1267	1.125839	1.1267	0
2024-05-14 05:40:00	1.12631	1.126034	1.12631	0
2024-05-14 05:45:00	1.12553	1.126113	1.12553	0
2024-05-14 05:50:00	1.12553	1.126192	1.12553	0
2024-05-14 05:55:00	1.12553	1.126309	1.12553	0
2024-05-14 06:00:00	1.12513	1.126348	1.12513	0
2024-05-14 06:05:00	1.12474	1.12623	1.12474	0
2024-05-14 06:10:00	1.12513	1.126034	1.12513	0
2024-05-14 06:15:00	1.12474	1.12576	1.12474	0
2024-05-14 06:20:00	1.12474	1.125408	1.12474	0
2024-05-14 06:25:00	1.12553	1.125291	1.12553	0
2024-05-14 06:30:00	1.12474	1.125134	1.12474	0
2024-05-14 06:35:00	1.12513	1.125094	1.12513	0
2024-05-14 06:40:00	1.12513	1.125054	1.12513	0
2024-05-14 06:45:00	1.12513	1.125014	1.12513	0
2024-05-14 06:50:00	1.12592	1.125093	1.12592	0
2024-05-14 06:55:00	1.12553	1.125172	1.12553	0
2024-05-14 07:00:00	1.12513	1.125172	1.12513	0
2024-05-14 07:05:00	1.12474	1.125172	1.12474	0
2024-05-14 07:10:00	1.12436	1.125134	1.12436	0
2024-05-14 07:15:00	1.12592	1.125173	1.12592	0
2024-05-14 07:20:00	1.12553	1.125252	1.12553	0
2024-05-14 07:25:00	1.12513	1.125252	1.12513	0
2024-05-14 07:30:00	1.12474	1.125213	1.12474	0
2024-05-14 07:35:00	1.12474	1.125174	1.12474	0
2024-05-14 07:40:00	1.12513	1.125095	1.12513	0
2024-05-14 07:45:00	1.12474	1.125016	1.12474	0
2024-05-14 07:50:00	1.12474	1.124977	1.12474	0
2024-05-14 07:55:00	1.12474	1.124977	1.12474	0
2024-05-14 08:00:00	1.12474	1.125015	1.12474	0
2024-05-14 08:05:00	1.12474	1.124897	1.12474	0
2024-05-14 08:10:00	1.12474	1.124818	1.12474	0
2024-05-14 08:15:00	1.12474	1.124779	1.12474	0
2024-05-14 08:20:00	1.12474	1.124779	1.12474	0
2024-05-14 08:25:00	1.12474	1.124779	1.12474	0
2024-05-14 08:30:00	1.12474	1.12474	1.12474	0
2024-05-14 08:35:00	1.12474	1.12474	1.12474	0
2024-05-14 08:40:00	1.12474	1.12474	1.12474	0
2024-05-14 08:45:00	1.12474	1.12474	1.12474	0
2024-05-14 08:50:00	1.12513	1.124779	1.12513	0
2024-05-14 08:55:00	1.12474	1.124779	1.12474	0
2024-05-14 09:00:00	1.12474	1.124779	1.12474	0
2024-05-14 09:05:00	1.12474	1.124779	1.12474	0
2024-05-14 09:10:00	1.12474	1.124779	1.12474	0
2024-05-14 09:15:00	1.12553	1.124858	1.12553	0
2024-05-14 09:20:00	1.12513	1.124897	1.12513	0
2024-05-14 09:25:00	1.12513	1.124936	1.12513	0
2024-05-14 09:30:00	1.12513	1.124975	1.12513	0
2024-05-14 09:35:00	1.12513	1.125014	1.12513	0
2024-05-14 09:40:00	1.12553	1.125054	1.12553	0
2024-05-14 09:45:00	1.12553	1.125133	1.12553	0
2024-05-14 09:50:00	1.12631	1.12529	1.12631	0
2024-05-14 09:55:00	1.12709	1.125525	1.12709	0
2024-05-14 10:00:00	1.12709	1.12576	1.12709	0
2024-05-14 10:05:00	1.12826	1.126033	1.12826	0
2024-05-14 10:10:00	1.12865	1.126385	1.12865	0
2024-05-14 10:15:00	1.12826	1.126698	1.12826	0
2024-05-14 10:20:00	1.12865	1.12705	1.12865	0
2024-05-14 10:25:00	1.12748	1.127285	1.12748	0
2024-05-14 10:30:00	1.12709	1.127441	1.12709	0
2024-05-14 10:35:00	1.1267	1.127558	1.1267	0
2024-05-14 10:40:00	1.12631	1.127558	1.12631	0
2024-05-14 10:45:00	1.12592	1.127441	1.12592	0
2024-05-14 10:50:00	1.12592	1.127324	1.12592	0
2024-05-14 10:55:00	1.12553	1.127051	1.12553	0
2024-05-14 11:00:00	1.12553	1.126739	1.12553	0
2024-05-14 11:05:00	1.12709	1.126622	1.12709	0
2024-05-14 11:10:00	1.12709	1.126466	1.12709	0
2024-05-14 11:15:00	1.12826	1.126544	1.12826	0
2024-05-14 11:20:00	1.12904	1.126739	1.12904	0
2024-05-14 11:25:00	1.12865	1.126934	1.12865	0
2024-05-14 11:30:00	1.12865	1.127168	1.12865	0
2024-05-14 11:35:00	1.12709	1.127285	1.12709	0
2024-05-14 11:40:00	1.12709	1.127402	1.12709	0
2024-05-14 11:45:00	1.12592	1.127441	1.12592	0
2024-05-14 11:50:00	1.12592	1.12748	1.12592	0
2024-05-14 11:55:00	1.12553	1.127324	1.12553	0
2024-05-14 12:00:00	1.12553	1.127168	1.12553	0
2024-05-14 12:05:00	1.12592	1.126934	1.12592	0
2024-05-14 12:10:00	1.12553	1.126583	1.12553	0
2024-05-14 12:15:00	1.12553	1.126271	1.12553	0
2024-05-14 12:20:00	1.12553	1.125959	1.12553	0
2024-05-14 12:25:00	1.12513	1.125763	1.12513	0
2024-05-14 12:30:00	1.12553	1.125607	1.12553	0
2024-05-14 12:35:00	1.12553	1.125568	1.12553	0
2024-05-14 12:40:00	1.12553	1.125529	1.12553	0
2024-05-14 12:45:00	1.12474	1.12545	1.12474	0
2024-05-14 12:50:00	1.12513	1.12541	1.12513	0
2024-05-14 12:55:00	1.12553	1.125371	1.12553	0
2024-05-14 13:00:00	1.12553	1.125371	1.12553	0
2024-05-14 13:05:00	1.12553	1.125371	1.12553	0
2024-05-14 13:10:00	1.12513	1.125331	1.12513	0
2024-05-14 13:15:00	1.12513	1.125331	1.12513	0
2024-05-14 13:20:00	1.12474	1.125252	1.12474	0
2024-05-14 13:25:00	1.12474	1.125173	1.12474	0
2024-05-14 13:30:00	1.12592	1.125212	1.12592	0
2024-05-14 13:35:00	1.12709	1.125447	1.12709	0
2024-05-14 13:40:00	1.12787	1.125721	1.12787	0
2024-05-14 13:45:00	1.12865	1.126033	1.12865	0
2024-05-14 13:50:00	1.12904	1.126384	1.12904	0
2024-05-14 13:55:00	1.12943	1.126774	1.12943	0
2024-05-14 14:00:00	1.12904	1.127165	1.12904	0
2024-05-14 14:05:00	1.12787	1.127439	1.12787	0
2024-05-14 14:10:00	1.12748	1.127713	1.12748	0
2024-05-14 14:15:00	1.12631	1.12787	1.12631	0
2024-05-14 14:20:00	1.12631	1.127909	1.12631	0
2024-05-14 14:25:00	1.12592	1.127792	1.12592	0
2024-05-14 14:30:00	1.12553	1.127558	1.12553	0
2024-05-14 14:35:00	1.12553	1.127246	1.12553	0
2024-05-14 14:40:00	1.12553	1.126895	1.12553	0
2024-05-14 14:45:00	1.12553	1.126505	1.12553	0
2024-05-14 14:50:00	1.12592	1.126193	1.12592	0
2024-05-14 14:55:00	1.12553	1.125959	1.12553	0
2024-05-14 15:00:00	1.12553	1.125764	1.12553	0
2024-05-14 15:05:00	1.12553	1.125686	1.12553	0
2024-05-14 15:10:00	1.12553	1.125608	1.12553	0
2024-05-14 15:15:00	1.12553	1.125569	1.12553	0
2024-05-14 15:20:00	1.12553	1.125569	1.12553	0
2024-05-14 15:25:00	1.12553	1.125569	1.12553	0
2024-05-14 15:30:00	1.12553	1.125569	1.12553	0
2024-05-14 15:35:00	1.12513	1.125529	1.12513	0
2024-05-14 15:40:00	1.12553	1.12549	1.12553	0
2024-05-14 15:45:00	1.12553	1.12549	1.12553	0
2024-05-14 15:50:00	1.12553	1.12549	1.12553	0
2024-05-14 15:55:00	1.12553	1.12549	1.12553	0
2024-05-14 16:00:00	1.12553	1.12549	1.12553	0
2024-05-14 16:05:00	1.12553	1.12549	1.12553	0
2024-05-14 16:10:00	1.12553	1.12549	1.12553	0
2024-05-14 16:15:00	1.12553	1.12549	1.12553	0
2024-05-14 16:20:00	1.12592	1.125529	1.12592	0
2024-05-14 16:25:00	1.12592	1.125608	1.12592	0
2024-05-14 16:30:00	1.12553	1.125608	1.12553	0
2024-05-14 16:35:00	1.12553	1.125608	1.12553	0
2024-05-14 16:40:00	1.12553	1.125608	1.12553	0
2024-05-14 16:45:00	1.12553	1.125608	1.12553	0
2024-05-14 16:50:00	1.12553	1.125608	1.12553	0
2024-05-14 16:55:00	1.12553	1.125608	1.12553	0
2024-05-14 17:00:00	1.12553	1.125608	1.12553	0
2024-05-14 17:05:00	1.12553	1.125608	1.12553	0
2024-05-14 17:10:00	1.12553	1.125569	1.12553	0
2024-05-14 17:15:00	1.12553	1.12553	1.12553	0
2024-05-14 17:20:00	1.12553	1.12553	1.12553	0
2024-05-14 17:25:00	1.12553	1.12553	1.12553	0
2024-05-14 17:30:00	1.12513	1.12549	1.12513	0
2024-05-14 17:35:00	1.12553	1.12549	1.12553	0
2024-05-14 17:40:00	1.12553	1.12549	1.12553	0
2024-05-14 17:45:00	1.12513	1.12545	1.12513	0
2024-05-14 17:50:00	1.12553	1.12545	1.12553	0
2024-05-14 17:55:00	1.12553	1.12545	1.12553	0
2024-05-14 18:00:00	1.12553	1.12545	1.12553	0
2024-05-14 18:05:00	1.12553	1.12545	1.12553	0
2024-05-14 18:10:00	1.12553	1.12545	1.12553	0
2024-05-14 18:15:00	1.12553	1.12545	1.12553	0
2024-05-14 18:20:00	1.12553	1.12549	1.12553	0
2024-05-14 18:25:00	1.12553	1.12549	1.12553	0
2024-05-14 18:30:00	1.12592	1.125529	1.12592	0
2024-05-14 18:35:00	1.12553	1.125569	1.12553	0
2024-05-14 18:40:00	1.12553	1.125569	1.12553	0
2024-05-14 18:45:00	1.12553	1.125569	1.12553	0
2024-05-14 18:50:00	1.12553	1.125569	1.12553	0
2024-05-14 18:55:00	1.12553	1.125569	1.12553	0
2024-05-14 19:00:00	1.12553	1.125569	1.12553	0
2024-05-14 19:05:00	1.12553	1.125569	1.12553	0
2024-05-14 19:10:00	1.12553	1.125569	1.12553	0
2024-05-14 19:15:00	1.12553	1.125569	1.12553	0
2024-05-14 19:20:00	1.12553	1.12553	1.12553	0
2024-05-14 19:25:00	1.12553	1.12553	1.12553	0
2024-05-14 19:30:00	1.12553	1.12553	1.12553	0
2024-05-14 19:35:00	1.12553	1.12553	1.12553	0
2024-05-14 19:40:00	1.12553	1.12553	1.12553	0
2024-05-14 19:45:00	1.12553	1.12553	1.12553	0
2024-05-14 19:50:00	1.12553	1.12553	1.12553	0
2024-05-14 19:55:00	1.12553	1.12553	1.12553	0
2024-05-14 20:00:00	1.12553	1.12553	1.12553	0
2024-05-14 20:05:00	1.12553	1.12553	1.12553	0
2024-05-14 20:10:00	1.12553	1.12553	1.12553	0
2024-05-14 20:15:00	1.12631	1.125608	1.12631	0
2024-05-14 20:20:00	1.12553	1.125608	1.12553	0
2024-05-14 20:25:00	1.12631	1.125686	1.12631	0
2024-05-14 20:30:00	1.12592	1.125725	1.12592	0
2024-05-14 20:35:00	1.12553	1.125725	1.12553	0
2024-05-14 20:40:00	1.12592	1.125764	1.12592	0
2024-05-14 20:45:00	1.12553	1.125764	1.12553	0
2024-05-14 20:50:00	1.12553	1.125764	1.12553	0
2024-05-14 20:55:00	1.12592	1.125803	1.12592	0
2024-05-14 21:00:00	1.12553	1.125803	1.12553	0
2024-05-14 21:05:00	1.12592	1.125764	1.12592	0
2024-05-14 21:10:00	1.12553	1.125764	1.12553	0
2024-05-14 21:15:00	1.12553	1.125686	1.12553	0
2024-05-14 21:20:00	1.12553	1.125647	1.12553	0
2024-05-14 21:25:00	1.12631	1.125725	1.12631	0
2024-05-14 21:30:00	1.12553	1.125686	1.12553	0
2024-05-14 21:35:00	1.12553	1.125686	1.12553	0
2024-05-14 21:40:00	1.12553	1.125686	1.12553	0
2024-05-14 21:45:00	1.12553	1.125647	1.12553	0
2024-05-14 21:50:00	1.12553	1.125647	1.12553	0
2024-05-14 21:55:00	1.12592	1.125647	1.12592	0
2024-05-14 22:00:00	1.12553	1.125647	1.12553	0
2024-05-14 22:05:00	1.12513	1.125607	1.12513	0
2024-05-14 22:10:00	1.12592	1.125646	1.12592	0
2024-05-14 22:15:00	1.12592	1.125607	1.12592	0
2024-05-14 22:20:00	1.12553	1.125607	1.12553	0
2024-05-14 22:25:00	1.12553	1.125607	1.12553	0
2024-05-14 22:30:00	1.12592	1.125646	1.12592	0
2024-05-14 22:35:00	1.12592	1.125685	1.12592	0
2024-05-14 22:40:00	1.12553	1.125685	1.12553	0
2024-05-14 22:45:00	1.12553	1.125646	1.12553	0
2024-05-14 22:50:00	1.12553	1.125646	1.12553	0
2024-05-14 22:55:00	1.12553	1.125686	1.12553	0
2024-05-14 23:00:00	1.12592	1.125686	1.12592	0
2024-05-14 23:05:00	1.12553	1.125647	1.12553	0
2024-05-14 23:10:00	1.12592	1.125686	1.12592	0
2024-05-14 23:15:00	1.12592	1.125725	1.12592	0
2024-05-14 23:20:00	1.12553	1.125686	1.12553	0
2024-05-14 23:25:00	1.12553	1.125647	1.12553	0
2024-05-14 23:30:00	1.12553	1.125647	1.12553	0
2024-05-14 23:35:00	1.12553	1.125647	1.12553	0
2024-05-14 23:40:00	1.12553	1.125647	1.12553	0
2024-05-14 23:45:00	1.12553	1.125647	1.12553	0
2024-05-14 23:50:00	1.12592	1.125647	1.12592	0
2024-05-14 23:55:00	1.12592	1.125686	1.12592	0
2024-05-15 00:00:00	1.12592	1.125686	1.12592	0
2024-05-15 00:05:00	1.12553	1.125647	1.12553	0
2024-05-15 00:10:00	1.12631	1.125725	1.12631	0
2024-05-15 00:15:00	1.12592	1.125764	1.12592	0
2024-05-15 00:20:00	1.12631	1.125842	1.12631	0
2024-05-15 00:25:00	1.12553	1.125842	1.12553	0
2024-05-15 00:30:00	1.12553	1.125842	1.12553	0
2024-05-15 00:35:00	1.12553	1.125842	1.12553	0
2024-05-15 00:40:00	1.12553	1.125803	1.12553	0
2024-05-15 00:45:00	1.12553	1.125764	1.12553	0
2024-05-15 00:50:00	1.12592	1.125764	1.12592	0
2024-05-15 00:55:00	1.12592	1.125803	1.12592	0
2024-05-15 01:00:00	1.12592	1.125764	1.12592	0
2024-05-15 01:05:00	1.12631	1.125803	1.12631	0
2024-05-15 01:10:00	1.12592	1.125764	1.12592	0
2024-05-15 01:15:00	1.12592	1.125803	1.12592	0
2024-05-15 01:20:00	1.12592	1.125842	1.12592	0
2024-05-15 01:25:00	1.12553	1.125842	1.12553	0
2024-05-15 01:30:00	1.12553	1.125842	1.12553	0
2024-05-15 01:35:00	1.12553	1.125842	1.12553	0
2024-05-15 01:40:00	1.12553	1.125803	1.12553	0
2024-05-15 01:45:00	1.12553	1.125764	1.12553	0
2024-05-15 01:50:00	1.12553	1.125725	1.12553	0
2024-05-15 01:55:00	1.12553	1.125647	1.12553	0
2024-05-15 02:00:00	1.12553	1.125608	1.12553	0
2024-05-15 02:05:00	1.12553	1.125569	1.12553	0
2024-05-15 02:10:00	1.12553	1.12553	1.12553	0
2024-05-15 02:15:00	1.12553	1.12553	1.12553	0
2024-05-15 02:20:00	1.12553	1.12553	1.12553	0
2024-05-15 02:25:00	1.12553	1.12553	1.12553	0
2024-05-15 02:30:00	1.12592	1.125569	1.12592	0
2024-05-15 02:35:00	1.12553	1.125569	1.12553	0
2024-05-15 02:40:00	1.12553	1.125569	1.12553	0
2024-05-15 02:45:00	1.12553	1.125569	1.12553	0
2024-05-15 02:50:00	1.12553	1.125569	1.12553	0
2024-05-15 02:55:00	1.12553	1.125569	1.12553	0
2024-05-15 03:00:00	1.12553	1.125569	1.12553	0
2024-05-15 03:05:00	1.12553	1.125569	1.12553	0
2024-05-15 03:10:00	1.12553	1.125569	1.12553	0
2024-05-15 03:15:00	1.12553	1.125569	1.12553	0
2024-05-15 03:20:00	1.12592	1.125569	1.12592	0
2024-05-15 03:25:00	1.12553	1.125569	1.12553	0
2024-05-15 03:30:00	1.12592	1.125608	1.12592	0
2024-05-15 03:35:00	1.12553	1.125608	1.12553	0
2024-05-15 03:40:00	1.12553	1.125608	1.12553	0
2024-05-15 03:45:00	1.12553	1.125608	1.12553	0
2024-05-15 03:50:00	1.12553	1.125608	1.12553	0
2024-05-15 03:55:00	1.12553	1.125608	1.12553	0
2024-05-15 04:00:00	1.12592	1.125647	1.12592	0
2024-05-15 04:05:00	1.12592	1.125686	1.12592	0
2024-05-15 04:10:00	1.12592	1.125686	1.12592	0
2024-05-15 04:15:00	1.12592	1.125725	1.12592	0
2024-05-15 04:20:00	1.12631	1.125764	1.12631	0
2024-05-15 04:25:00	1.12553	1.125764	1.12553	0
2024-05-15 04:30:00	1.12592	1.125803	1.12592	0
2024-05-15 04:35:00	1.12592	1.125842	1.12592	0
2024-05-15 04:40:00	1.12553	1.125842	1.12553	0
2024-05-15 04:45:00	1.12553	1.125842	1.12553	0
2024-05-15 04:50:00	1.12553	1.125803	1.12553	0
2024-05-15 04:55:00	1.12553	1.125764	1.12553	0
2024-05-15 05:00:00	1.12592	1.125764	1.12592	0
2024-05-15 05:05:00	1.12553	1.125725	1.12553	0
2024-05-15 05:10:00	1.12553	1.125647	1.12553	0
2024-05-15 05:15:00	1.12592	1.125686	1.12592	0
2024-05-15 05:20:00	1.12592	1.125686	1.12592	0
2024-05-15 05:25:00	1.12553	1.125647	1.12553	0
2024-05-15 05:30:00	1.12631	1.125725	1.12631	0
2024-05-15 05:35:00	1.12709	1.125881	1.12709	0
2024-05-15 05:40:00	1.12826	1.126154	1.12826	0
2024-05-15 05:45:00	1.12865	1.126466	1.12865	0
2024-05-15 05:50:00	1.12748	1.126622	1.12748	0
2024-05-15 05:55:00	1.12709	1.126778	1.12709	0
2024-05-15 06:00:00	1.12709	1.126934	1.12709	0
2024-05-15 06:05:00	1.12709	1.127051	1.12709	0
2024-05-15 06:10:00	1.1267	1.127129	1.1267	0
2024-05-15 06:15:00	1.12709	1.127285	1.12709	0
2024-05-15 06:20:00	1.1267	1.127324	1.1267	0
2024-05-15 06:25:00	1.12631	1.127246	1.12631	0
2024-05-15 06:30:00	1.12592	1.127012	1.12592	0
2024-05-15 06:35:00	1.12709	1.126856	1.12709	0
2024-05-15 06:40:00	1.12631	1.126739	1.12631	0
2024-05-15 06:45:00	1.12631	1.126661	1.12631	0
2024-05-15 06:50:00	1.12631	1.126583	1.12631	0
2024-05-15 06:55:00	1.12709	1.126583	1.12709	0
2024-05-15 07:00:00	1.12709	1.126622	1.12709	0
2024-05-15 07:05:00	1.1267	1.126583	1.1267	0
2024-05-15 07:10:00	1.1267	1.126583	1.1267	0
2024-05-15 07:15:00	1.12709	1.126661	1.12709	0
2024-05-15 07:20:00	1.1267	1.126739	1.1267	0
2024-05-15 07:25:00	1.12592	1.126622	1.12592	0
2024-05-15 07:30:00	1.12631	1.126622	1.12631	0
2024-05-15 07:35:00	1.12592	1.126583	1.12592	0
2024-05-15 07:40:00	1.12709	1.126661	1.12709	0
2024-05-15 07:45:00	1.12748	1.1267	1.12748	0
2024-05-15 07:50:00	1.12748	1.126739	1.12748	0
2024-05-15 07:55:00	1.12865	1.126934	1.12865	0
2024-05-15 08:00:00	1.12865	1.127129	1.12865	0
2024-05-15 08:05:00	1.12865	1.127285	1.12865	0
2024-05-15 08:10:00	1.12983	1.127598	1.12983	0
2024-05-15 08:15:00	1.13022	1.128028	1.13022	0
2024-05-15 08:20:00	1.13022	1.128419	1.13022	0
2024-05-15 08:25:00	1.13022	1.128849	1.13022	0
2024-05-15 08:30:00	1.13099	1.129239	1.13099	0
2024-05-15 08:35:00	1.13022	1.129513	1.13022	0
2024-05-15 08:40:00	1.13022	1.129787	1.13022	0
2024-05-15 08:45:00	1.13022	1.129944	1.13022	0
2024-05-15 08:50:00	1.13061	1.13014	1.13061	0
2024-05-15 08:55:00	1.13099	1.130374	1.13099	0
2024-05-15 09:00:00	1.12983	1.130374	1.12983	0
2024-05-15 09:05:00	1.12983	1.130335	1.12983	0
2024-05-15 09:10:00	1.13022	1.130335	1.13022	0
2024-05-15 09:15:00	1.13061	1.130374	1.13061	0
2024-05-15 09:20:00	1.13022	1.130297	1.13022	0
2024-05-15 09:25:00	1.12983	1.130258	1.12983	0
2024-05-15 09:30:00	1.12943	1.130179	1.12943	0
2024-05-15 09:35:00	1.12865	1.130022	1.12865	0
2024-05-15 09:40:00	1.12943	1.129904	1.12943	0
2024-05-15 09:45:00	1.12904	1.129709	1.12904	0
2024-05-15 09:50:00	1.12865	1.129591	1.12865	0
2024-05-15 09:55:00	1.12865	1.129473	1.12865	0
2024-05-15 10:00:00	1.12943	1.129394	1.12943	0
2024-05-15 10:05:00	1.12904	1.129237	1.12904	0
2024-05-15 10:10:00	1.12904	1.129119	1.12904	0
2024-05-15 10:15:00	1.13022	1.129158	1.13022	0
2024-05-15 10:20:00	1.13099	1.129314	1.13099	0
2024-05-15 10:25:00	1.13178	1.129627	1.13178	0
2024-05-15 10:30:00	1.13178	1.129862	1.13178	0
2024-05-15 10:35:00	1.13217	1.130175	1.13217	0
2024-05-15 10:40:00	1.13256	1.130566	1.13256	0
2024-05-15 10:45:00	1.13256	1.130957	1.13256	0
2024-05-15 10:50:00	1.13217	1.131231	1.13217	0
2024-05-15 10:55:00	1.13295	1.131622	1.13295	0
2024-05-15 11:00:00	1.13295	1.132013	1.13295	0
2024-05-15 11:05:00	1.13295	1.132286	1.13295	0
2024-05-15 11:10:00	1.13178	1.132365	1.13178	0
2024-05-15 11:15:00	1.13178	1.132365	1.13178	0
2024-05-15 11:20:00	1.13022	1.132209	1.13022	0
2024-05-15 11:25:00	1.12904	1.131896	1.12904	0
2024-05-15 11:30:00	1.12865	1.131505	1.12865	0
2024-05-15 11:35:00	1.12865	1.131114	1.12865	0
2024-05-15 11:40:00	1.12826	1.130723	1.12826	0
2024-05-15 11:45:00	1.12865	1.130293	1.12865	0
2024-05-15 11:50:00	1.12865	1.129863	1.12865	0
2024-05-15 11:55:00	1.12826	1.129394	1.12826	0
2024-05-15 12:00:00	1.12865	1.129081	1.12865	0
2024-05-15 12:05:00	1.12865	1.128768	1.12865	0
2024-05-15 12:10:00	1.12865	1.128611	1.12865	0
2024-05-15 12:15:00	1.12865	1.128572	1.12865	0
2024-05-15 12:20:00	1.12865	1.128572	1.12865	0
2024-05-15 12:25:00	1.12826	1.128533	1.12826	0
2024-05-15 12:30:00	1.12826	1.128533	1.12826	0
2024-05-15 12:35:00	1.12865	1.128533	1.12865	0
2024-05-15 12:40:00	1.12865	1.128533	1.12865	0
2024-05-15 12:45:00	1.12826	1.128533	1.12826	0
2024-05-15 12:50:00	1.12865	1.128533	1.12865	0
2024-05-15 12:55:00	1.12787	1.128455	1.12787	0
2024-05-15 13:00:00	1.12865	1.128455	1.12865	0
2024-05-15 13:05:00	1.12826	1.128416	1.12826	0
2024-05-15 13:10:00	1.12865	1.128416	1.12865	0
2024-05-15 13:15:00	1.12865	1.128455	1.12865	0
2024-05-15 13:20:00	1.12865	1.128494	1.12865	0
2024-05-15 13:25:00	1.12865	1.128494	1.12865	0
2024-05-15 13:30:00	1.12904	1.128533	1.12904	0
2024-05-15 13:35:00	1.12865	1.128572	1.12865	0
2024-05-15 13:40:00	1.12865	1.128572	1.12865	0
2024-05-15 13:45:00	1.12865	1.12865	1.12865	0
2024-05-15 13:50:00	1.12865	1.12865	1.12865	0
2024-05-15 13:55:00	1.12865	1.128689	1.12865	0
2024-05-15 14:00:00	1.12865	1.128689	1.12865	0
2024-05-15 14:05:00	1.12826	1.12865	1.12826	0
2024-05-15 14:10:00	1.12826	1.128611	1.12826	0
2024-05-15 14:15:00	1.12826	1.128572	1.12826	0
2024-05-15 14:20:00	1.12865	1.128533	1.12865	0
2024-05-15 14:25:00	1.12787	1.128455	1.12787	0
2024-05-15 14:30:00	1.12787	1.128377	1.12787	0
2024-05-15 14:35:00	1.12826	1.128338	1.12826	0
2024-05-15 14:40:00	1.12826	1.128299	1.12826	0
2024-05-15 14:45:00	1.12787	1.128221	1.12787	0
2024-05-15 14:50:00	1.12787	1.128143	1.12787	0
2024-05-15 14:55:00	1.12787	1.128104	1.12787	0
2024-05-15 15:00:00	1.12787	1.128065	1.12787	0
2024-05-15 15:05:00	1.12787	1.128026	1.12787	0
2024-05-15 15:10:00	1.12748	1.127909	1.12748	0
2024-05-15 15:15:00	1.12787	1.127909	1.12787	0
2024-05-15 15:20:00	1.12826	1.127948	1.12826	0
2024-05-15 15:25:00	1.12748	1.12787	1.12748	0
2024-05-15 15:30:00	1.12787	1.127831	1.12787	0
2024-05-15 15:35:00	1.12787	1.127831	1.12787	0
2024-05-15 15:40:00	1.12826	1.12787	1.12826	0
2024-05-15 15:45:00	1.12826	1.127909	1.12826	0
2024-05-15 15:50:00	1.12826	1.127948	1.12826	0
2024-05-15 15:55:00	1.12787	1.127948	1.12787	0
2024-05-15 16:00:00	1.12787	1.127987	1.12787	0
2024-05-15 16:05:00	1.12709	1.127909	1.12709	0
2024-05-15 16:10:00	1.12748	1.127831	1.12748	0
2024-05-15 16:15:00	1.12748	1.127831	1.12748	0
2024-05-15 16:20:00	1.12748	1.127792	1.12748	0
2024-05-15 16:25:00	1.12748	1.127753	1.12748	0
2024-05-15 16:30:00	1.12748	1.127675	1.12748	0
2024-05-15 16:35:00	1.12787	1.127636	1.12787	0
2024-05-15 16:40:00	1.12748	1.127558	1.12748	0
2024-05-15 16:45:00	1.12787	1.127558	1.12787	0
2024-05-15 16:50:00	1.12748	1.127519	1.12748	0
2024-05-15 16:55:00	1.12748	1.127558	1.12748	0
2024-05-15 17:00:00	1.12787	1.127597	1.12787	0
2024-05-15 17:05:00	1.12748	1.127597	1.12748	0
2024-05-15 17:10:00	1.12787	1.127636	1.12787	0
2024-05-15 17:15:00	1.12748	1.127636	1.12748	0
2024-05-15 17:20:00	1.12709	1.127597	1.12709	0
2024-05-15 17:25:00	1.12748	1.127558	1.12748	0
2024-05-15 17:30:00	1.12748	1.127558	1.12748	0
2024-05-15 17:35:00	1.12748	1.127519	1.12748	0
2024-05-15 17:40:00	1.12709	1.12748	1.12709	0
2024-05-15 17:45:00	1.12787	1.127519	1.12787	0
2024-05-15 17:50:00	1.12748	1.12748	1.12748	0
2024-05-15 17:55:00	1.12748	1.12748	1.12748	0
2024-05-15 18:00:00	1.12787	1.12748	1.12787	0
2024-05-15 18:05:00	1.12748	1.12748	1.12748	0
2024-05-15 18:10:00	1.12787	1.127558	1.12787	0
2024-05-15 18:15:00	1.12709	1.127519	1.12709	0
2024-05-15 18:20:00	1.12709	1.12748	1.12709	0
2024-05-15 18:25:00	1.12748	1.12748	1.12748	0
2024-05-15 18:30:00	1.12748	1.127519	1.12748	0
2024-05-15 18:35:00	1.12748	1.12748	1.12748	0
2024-05-15 18:40:00	1.12709	1.127441	1.12709	0
2024-05-15 18:45:00	1.12748	1.127441	1.12748	0
2024-05-15 18:50:00	1.12709	1.127363	1.12709	0
2024-05-15 18:55:00	1.12748	1.127363	1.12748	0
2024-05-15 19:00:00	1.12748	1.127324	1.12748	0
2024-05-15 19:05:00	1.12748	1.127363	1.12748	0
2024-05-15 19:10:00	1.12709	1.127363	1.12709	0
2024-05-15 19:15:00	1.12709	1.127324	1.12709	0
2024-05-15 19:20:00	1.12748	1.127324	1.12748	0
2024-05-15 19:25:00	1.12709	1.127285	1.12709	0
2024-05-15 19:30:00	1.12709	1.127285	1.12709	0
2024-05-15 19:35:00	1.12709	1.127246	1.12709	0
2024-05-15 19:40:00	1.12748	1.127285	1.12748	0
2024-05-15 19:45:00	1.12709	1.127246	1.12709	0
2024-05-15 19:50:00	1.12748	1.127246	1.12748	0
2024-05-15 19:55:00	1.12709	1.127207	1.12709	0
2024-05-15 20:00:00	1.12709	1.127207	1.12709	0
2024-05-15 20:05:00	1.12748	1.127246	1.12748	0
2024-05-15 20:10:00	1.12709	1.127207	1.12709	0
2024-05-15 20:15:00	1.12709	1.127207	1.12709	0
2024-05-15 20:20:00	1.12709	1.127207	1.12709	0
2024-05-15 20:25:00	1.12709	1.127207	1.12709	0
2024-05-15 20:30:00	1.12709	1.127168	1.12709	0
2024-05-15 20:35:00	1.12748	1.127207	1.12748	0
2024-05-15 20:40:00	1.12709	1.127168	1.12709	0
2024-05-15 20:45:00	1.12709	1.127168	1.12709	0
2024-05-15 20:50:00	1.12748	1.127207	1.12748	0
2024-05-15 20:55:00	1.12748	1.127207	1.12748	0
2024-05-15 21:00:00	1.12748	1.127246	1.12748	0
2024-05-15 21:05:00	1.12709	1.127246	1.12709	0
2024-05-15 21:10:00	1.12748	1.127285	1.12748	0
2024-05-15 21:15:00	1.12748	1.127324	1.12748	0
2024-05-15 21:20:00	1.12748	1.127363	1.12748	0
2024-05-15 21:25:00	1.12787	1.127402	1.12787	0
2024-05-15 21:30:00	1.12709	1.127402	1.12709	0
2024-05-15 21:35:00	1.12709	1.127402	1.12709	0
2024-05-15 21:40:00	1.12709	1.127363	1.12709	0
2024-05-15 21:45:00	1.12709	1.127324	1.12709	0
2024-05-15 21:50:00	1.12748	1.127324	1.12748	0
2024-05-15 21:55:00	1.12709	1.127324	1.12709	0
2024-05-15 22:00:00	1.12709	1.127285	1.12709	0
2024-05-15 22:05:00	1.12709	1.127246	1.12709	0
2024-05-15 22:10:00	1.12709	1.127207	1.12709	0
2024-05-15 22:15:00	1.12709	1.127129	1.12709	0
2024-05-15 22:20:00	1.12709	1.127129	1.12709	0
2024-05-15 22:25:00	1.12709	1.127129	1.12709	0
2024-05-15 22:30:00	1.12709	1.127129	1.12709	0
2024-05-15 22:35:00	1.12709	1.127129	1.12709	0
2024-05-15 22:40:00	1.12709	1.12709	1.12709	0
2024-05-15 22:45:00	1.12709	1.12709	1.12709	0
2024-05-15 22:50:00	1.12709	1.12709	1.12709	0
2024-05-15 22:55:00	1.12709	1.12709	1.12709	0
2024-05-15 23:00:00	1.12709	1.12709	1.12709	0
2024-05-15 23:05:00	1.12709	1.12709	1.12709	0
2024-05-15 23:10:00	1.12709	1.12709	1.12709	0
2024-05-15 23:15:00	1.12709	1.12709	1.12709	0
2024-05-15 23:20:00	1.12709	1.12709	1.12709	0
2024-05-15 23:25:00	1.12709	1.12709	1.12709	0
2024-05-15 23:30:00	1.12709	1.12709	1.12709	0
2024-05-15 23:35:00	1.12709	1.12709	1.12709	0
2024-05-15 23:40:00	1.12709	1.12709	1.12709	0
2024-05-15 23:45:00	1.12709	1.12709	1.12709	0
2024-05-15 23:50:00	1.12709	1.12709	1.12709	0
2024-05-15 23:55:00	1.12709	1.12709	1.12709	0
2024-05-16 00:00:00	1.12709	1.12709	1.12709	0
2024-05-16 00:05:00	1.12709	1.12709	1.12709	0
2024-05-16 00:10:00	1.12709	1.12709	1.12709	0
2024-05-16 00:15:00	1.12709	1.12709	1.12709	0
2024-05-16 00:20:00	1.12709	1.12709	1.12709	0
2024-05-16 00:25:00	1.12709	1.12709	1.12709	0
2024-05-16 00:30:00	1.12709	1.12709	1.12709	0
2024-05-16 00:35:00	1.12709	1.12709	1.12709	0
2024-05-16 00:40:00	1.12709	1.12709	1.12709	0
2024-05-16 00:45:00	1.12709	1.12709	1.12709	0
2024-05-16 00:50:00	1.12709	1.12709	1.12709	0
2024-05-16 00:55:00	1.12709	1.12709	1.12709	0
2024-05-16 01:00:00	1.12709	1.12709	1.12709	0
2024-05-16 01:05:00	1.12709	1.12709	1.12709	0
2024-05-16 01:10:00	1.12709	1.12709	1.12709	0
2024-05-16 01:15:00	1.12709	1.12709	1.12709	0
2024-05-16 01:20:00	1.12709	1.12709	1.12709	0
2024-05-16 01:25:00	1.12709	1.12709	1.12709	0
2024-05-16 01:30:00	1.12709	1.12709	1.12709	0
2024-05-16 01:35:00	1.12709	1.12709	1.12709	0
2024-05-16 01:40:00	1.12709	1.12709	1.12709	0
2024-05-16 01:45:00	1.12709	1.12709	1.12709	0
2024-05-16 01:50:00	1.12709	1.12709	1.12709	0
2024-05-16 01:55:00	1.12709	1.12709	1.12709	0
2024-05-16 02:00:00	1.12709	1.12709	1.12709	0
2024-05-16 02:05:00	1.12709	1.12709	1.12709	0
2024-05-16 02:10:00	1.12709	1.12709	1.12709	0
2024-05-16 02:15:00	1.12709	1.12709	1.12709	0
2024-05-16 02:20:00	1.12709	1.12709	1.12709	0
2024-05-16 02:25:00	1.12709	1.12709	1.12709	0
2024-05-16 02:30:00	1.1267	1.127051	1.1267	0
2024-05-16 02:35:00	1.12709	1.127051	1.12709	0
2024-05-16 02:40:00	1.12709	1.127051	1.12709	0
2024-05-16 02:45:00	1.12709	1.127051	1.12709	0
2024-05-16 02:50:00	1.12709	1.127051	1.12709	0
2024-05-16 02:55:00	1.12709	1.127051	1.12709	0
2024-05-16 03:00:00	1.12709	1.127051	1.12709	0
2024-05-16 03:05:00	1.12709	1.127051	1.12709	0
2024-05-16 03:10:00	1.12709	1.127051	1.12709	0
2024-05-16 03:15:00	1.12748	1.12709	1.12748	0
2024-05-16 03:20:00	1.12709	1.127129	1.12709	0
2024-05-16 03:25:00	1.1267	1.12709	1.1267	0
2024-05-16 03:30:00	1.12709	1.12709	1.12709	0
2024-05-16 03:35:00	1.12709	1.12709	1.12709	0
2024-05-16 03:40:00	1.1267	1.127051	1.1267	0
2024-05-16 03:45:00	1.12709	1.127051	1.12709	0
2024-05-16 03:50:00	1.12709	1.127051	1.12709	0
2024-05-16 03:55:00	1.12709	1.127051	1.12709	0
2024-05-16 04:00:00	1.1267	1.127012	1.1267	0
2024-05-16 04:05:00	1.1267	1.126934	1.1267	0
2024-05-16 04:10:00	1.1267	1.126895	1.1267	0
2024-05-16 04:15:00	1.12709	1.126934	1.12709	0
2024-05-16 04:20:00	1.12709	1.126934	1.12709	0
2024-05-16 04:25:00	1.12709	1.126934	1.12709	0
2024-05-16 04:30:00	1.12709	1.126973	1.12709	0
2024-05-16 04:35:00	1.12709	1.126973	1.12709	0
2024-05-16 04:40:00	1.12709	1.126973	1.12709	0
2024-05-16 04:45:00	1.12709	1.126973	1.12709	0
2024-05-16 04:50:00	1.12709	1.127012	1.12709	0
2024-05-16 04:55:00	1.12709	1.127051	1.12709	0
2024-05-16 05:00:00	1.12709	1.12709	1.12709	0
2024-05-16 05:05:00	1.12709	1.12709	1.12709	0
2024-05-16 05:10:00	1.12709	1.12709	1.12709	0
2024-05-16 05:15:00	1.12709	1.12709	1.12709	0
2024-05-16 05:20:00	1.12709	1.12709	1.12709	0
2024-05-16 05:25:00	1.12748	1.127129	1.12748	0
2024-05-16 05:30:00	1.12904	1.127324	1.12904	0
2024-05-16 05:35:00	1.12983	1.127598	1.12983	0
2024-05-16 05:40:00	1.13022	1.127911	1.13022	0
2024-05-16 05:45:00	1.13178	1.12838	1.13178	0
2024-05-16 05:50:00	1.13022	1.128693	1.13022	0
2024-05-16 05:55:00	1.13022	1.129006	1.13022	0
2024-05-16 06:00:00	1.12943	1.12924	1.12943	0
2024-05-16 06:05:00	1.12865	1.129396	1.12865	0
2024-05-16 06:10:00	1.12865	1.129552	1.12865	0
2024-05-16 06:15:00	1.12865	1.129669	1.12865	0
2024-05-16 06:20:00	1.12865	1.12963	1.12865	0
2024-05-16 06:25:00	1.12748	1.129395	1.12748	0
2024-05-16 06:30:00	1.12709	1.129082	1.12709	0
2024-05-16 06:35:00	1.12709	1.128613	1.12709	0
2024-05-16 06:40:00	1.12748	1.128339	1.12748	0
2024-05-16 06:45:00	1.12709	1.128026	1.12709	0
2024-05-16 06:50:00	1.12709	1.127792	1.12709	0
2024-05-16 06:55:00	1.12709	1.127636	1.12709	0
2024-05-16 07:00:00	1.12709	1.12748	1.12709	0
2024-05-16 07:05:00	1.12709	1.127324	1.12709	0
2024-05-16 07:10:00	1.12709	1.127168	1.12709	0
2024-05-16 07:15:00	1.12709	1.127129	1.12709	0
2024-05-16 07:20:00	1.12709	1.127129	1.12709	0
2024-05-16 07:25:00	1.12709	1.127129	1.12709	0
2024-05-16 07:30:00	1.12709	1.12709	1.12709	0
2024-05-16 07:35:00	1.1267	1.127051	1.1267	0
2024-05-16 07:40:00	1.1267	1.127012	1.1267	0
2024-05-16 07:45:00	1.12709	1.127012	1.12709	0
2024-05-16 07:50:00	1.12787	1.12709	1.12787	0
2024-05-16 07:55:00	1.12865	1.127246	1.12865	0
2024-05-16 08:00:00	1.12865	1.127402	1.12865	0
2024-05-16 08:05:00	1.12904	1.127597	1.12904	0
2024-05-16 08:10:00	1.12787	1.127675	1.12787	0
2024-05-16 08:15:00	1.12748	1.127714	1.12748	0
2024-05-16 08:20:00	1.12709	1.127714	1.12709	0
2024-05-16 08:25:00	1.1267	1.127714	1.1267	0
2024-05-16 08:30:00	1.12631	1.127675	1.12631	0
2024-05-16 08:35:00	1.1267	1.127636	1.1267	0
2024-05-16 08:40:00	1.12631	1.12748	1.12631	0
2024-05-16 08:45:00	1.12631	1.127246	1.12631	0
2024-05-16 08:50:00	1.12709	1.12709	1.12709	0
2024-05-16 08:55:00	1.12748	1.126934	1.12748	0
2024-05-16 09:00:00	1.12709	1.126856	1.12709	0
2024-05-16 09:05:00	1.12709	1.126817	1.12709	0
2024-05-16 09:10:00	1.1267	1.126778	1.1267	0
2024-05-16 09:15:00	1.12631	1.126739	1.12631	0
2024-05-16 09:20:00	1.12592	1.1267	1.12592	0
2024-05-16 09:25:00	1.12631	1.126661	1.12631	0
2024-05-16 09:30:00	1.12748	1.126778	1.12748	0
2024-05-16 09:35:00	1.12865	1.127012	1.12865	0
2024-05-16 09:40:00	1.12904	1.127207	1.12904	0
2024-05-16 09:45:00	1.12904	1.127363	1.12904	0
2024-05-16 09:50:00	1.12865	1.127519	1.12865	0
2024-05-16 09:55:00	1.12748	1.127558	1.12748	0
2024-05-16 10:00:00	1.12709	1.127597	1.12709	0
2024-05-16 10:05:00	1.12709	1.127675	1.12709	0
2024-05-16 10:10:00	1.12709	1.127792	1.12709	0
2024-05-16 10:15:00	1.12748	1.127909	1.12748	0
2024-05-16 10:20:00	1.12826	1.127987	1.12826	0
2024-05-16 10:25:00	1.12943	1.128065	1.12943	0
2024-05-16 10:30:00	1.12943	1.128104	1.12943	0
2024-05-16 10:35:00	1.12983	1.128183	1.12983	0
2024-05-16 10:40:00	1.12865	1.128183	1.12865	0
2024-05-16 10:45:00	1.12787	1.128222	1.12787	0
2024-05-16 10:50:00	1.12709	1.128222	1.12709	0
2024-05-16 10:55:00	1.12709	1.128222	1.12709	0
2024-05-16 11:00:00	1.12709	1.128222	1.12709	0
2024-05-16 11:05:00	1.12709	1.128183	1.12709	0
2024-05-16 11:10:00	1.12709	1.128066	1.12709	0
2024-05-16 11:15:00	1.12709	1.127832	1.12709	0
2024-05-16 11:20:00	1.12709	1.127598	1.12709	0
2024-05-16 11:25:00	1.12709	1.127324	1.12709	0
2024-05-16 11:30:00	1.12709	1.127168	1.12709	0
2024-05-16 11:35:00	1.1267	1.127051	1.1267	0
2024-05-16 11:40:00	1.12709	1.127051	1.12709	0
2024-05-16 11:45:00	1.12709	1.127051	1.12709	0
2024-05-16 11:50:00	1.12709	1.127051	1.12709	0
2024-05-16 11:55:00	1.12709	1.127051	1.12709	0
2024-05-16 12:00:00	1.12709	1.127051	1.12709	0
2024-05-16 12:05:00	1.1267	1.127012	1.1267	0
2024-05-16 12:10:00	1.12631	1.126934	1.12631	0
2024-05-16 12:15:00	1.12631	1.126856	1.12631	0
2024-05-16 12:20:00	1.12709	1.126856	1.12709	0
2024-05-16 12:25:00	1.1267	1.126856	1.1267	0
2024-05-16 12:30:00	1.12631	1.126778	1.12631	0
2024-05-16 12:35:00	1.12631	1.1267	1.12631	0
2024-05-16 12:40:00	1.1267	1.126661	1.1267	0
2024-05-16 12:45:00	1.12709	1.126661	1.12709	0
2024-05-16 12:50:00	1.12709	1.126661	1.12709	0
2024-05-16 12:55:00	1.1267	1.126661	1.1267	0
2024-05-16 13:00:00	1.1267	1.1267	1.1267	0
2024-05-16 13:05:00	1.12709	1.126778	1.12709	0
2024-05-16 13:10:00	1.1267	1.126739	1.1267	0
2024-05-16 13:15:00	1.12748	1.126817	1.12748	0
2024-05-16 13:20:00	1.12748	1.126934	1.12748	0
2024-05-16 13:25:00	1.12709	1.127012	1.12709	0
2024-05-16 13:30:00	1.12709	1.127051	1.12709	0
2024-05-16 13:35:00	1.12709	1.127051	1.12709	0
2024-05-16 13:40:00	1.12709	1.127051	1.12709	0
2024-05-16 13:45:00	1.12709	1.12709	1.12709	0
2024-05-16 13:50:00	1.12709	1.127129	1.12709	0
2024-05-16 13:55:00	1.1267	1.12709	1.1267	0
2024-05-16 14:00:00	1.1267	1.12709	1.1267	0
2024-05-16 14:05:00	1.1267	1.127012	1.1267	0
2024-05-16 14:10:00	1.1267	1.126934	1.1267	0
2024-05-16 14:15:00	1.1267	1.126895	1.1267	0
2024-05-16 14:20:00	1.1267	1.126856	1.1267	0
2024-05-16 14:25:00	1.1267	1.126817	1.1267	0
2024-05-16 14:30:00	1.1267	1.126778	1.1267	0
2024-05-16 14:35:00	1.1267	1.126739	1.1267	0
2024-05-16 14:40:00	1.12709	1.126739	1.12709	0
2024-05-16 14:45:00	1.12709	1.126778	1.12709	0
2024-05-16 14:50:00	1.12709	1.126817	1.12709	0
2024-05-16 14:55:00	1.12709	1.126856	1.12709	0
2024-05-16 15:00:00	1.1267	1.126856	1.1267	0
2024-05-16 15:05:00	1.12631	1.126817	1.12631	0
2024-05-16 15:10:00	1.12709	1.126856	1.12709	0
2024-05-16 15:15:00	1.12709	1.126895	1.12709	0
2024-05-16 15:20:00	1.12709	1.126934	1.12709	0
2024-05-16 15:25:00	1.1267	1.126934	1.1267	0
2024-05-16 15:30:00	1.1267	1.126895	1.1267	0
2024-05-16 15:35:00	1.12709	1.126895	1.12709	0
2024-05-16 15:40:00	1.12709	1.126895	1.12709	0
2024-05-16 15:45:00	1.12709	1.126895	1.12709	0
2024-05-16 15:50:00	1.1267	1.126895	1.1267	0
2024-05-16 15:55:00	1.12709	1.126973	1.12709	0
2024-05-16 16:00:00	1.1267	1.126934	1.1267	0
2024-05-16 16:05:00	1.12709	1.126934	1.12709	0
2024-05-16 16:10:00	1.12709	1.126934	1.12709	0
2024-05-16 16:15:00	1.12709	1.126973	1.12709	0
2024-05-16 16:20:00	1.12709	1.127012	1.12709	0
2024-05-16 16:25:00	1.12709	1.127012	1.12709	0
2024-05-16 16:30:00	1.1267	1.126973	1.1267	0
2024-05-16 16:35:00	1.1267	1.126934	1.1267	0
2024-05-16 16:40:00	1.1267	1.126934	1.1267	0
2024-05-16 16:45:00	1.1267	1.126895	1.1267	0
2024-05-16 16:50:00	1.12709	1.126934	1.12709	0
2024-05-16 16:55:00	1.1267	1.126895	1.1267	0
2024-05-16 17:00:00	1.1267	1.126856	1.1267	0
2024-05-16 17:05:00	1.1267	1.126817	1.1267	0
2024-05-16 17:10:00	1.1267	1.126778	1.1267	0
2024-05-16 17:15:00	1.1267	1.126739	1.1267	0
2024-05-16 17:20:00	1.12709	1.126778	1.12709	0
2024-05-16 17:25:00	1.1267	1.126778	1.1267	0
2024-05-16 17:30:00	1.1267	1.126778	1.1267	0
2024-05-16 17:35:00	1.1267	1.126778	1.1267	0
2024-05-16 17:40:00	1.1267	1.126739	1.1267	0
2024-05-16 17:45:00	1.12709	1.126778	1.12709	0
2024-05-16 17:50:00	1.1267	1.126778	1.1267	0
2024-05-16 17:55:00	1.1267	1.126778	1.1267	0
2024-05-16 18:00:00	1.1267	1.126778	1.1267	0
2024-05-16 18:05:00	1.12709	1.126817	1.12709	0
2024-05-16 18:10:00	1.1267	1.126778	1.1267	0
2024-05-16 18:15:00	1.12709	1.126817	1.12709	0
2024-05-16 18:20:00	1.1267	1.126817	1.1267	0
2024-05-16 18:25:00	1.12709	1.126856	1.12709	0
2024-05-16 18:30:00	1.12709	1.126895	1.12709	0
2024-05-16 18:35:00	1.12709	1.126895	1.12709	0
2024-05-16 18:40:00	1.12631	1.126856	1.12631	0
2024-05-16 18:45:00	1.12709	1.126895	1.12709	0
2024-05-16 18:50:00	1.12709	1.126934	1.12709	0
2024-05-16 18:55:00	1.12709	1.126934	1.12709	0
2024-05-16 19:00:00	1.1267	1.126934	1.1267	0
2024-05-16 19:05:00	1.12631	1.126856	1.12631	0
2024-05-16 19:10:00	1.1267	1.126856	1.1267	0
2024-05-16 19:15:00	1.12709	1.126856	1.12709	0
2024-05-16 19:20:00	1.12709	1.126856	1.12709	0
2024-05-16 19:25:00	1.1267	1.126817	1.1267	0
2024-05-16 19:30:00	1.1267	1.126856	1.1267	0
2024-05-16 19:35:00	1.12709	1.126856	1.12709	0
2024-05-16 19:40:00	1.12709	1.126856	1.12709	0
2024-05-16 19:45:00	1.12631	1.126778	1.12631	0
2024-05-16 19:50:00	1.1267	1.126778	1.1267	0
2024-05-16 19:55:00	1.1267	1.126817	1.1267	0
2024-05-16 20:00:00	1.1267	1.126817	1.1267	0
2024-05-16 20:05:00	1.12709	1.126817	1.12709	0
2024-05-16 20:10:00	1.12709	1.126817	1.12709	0
2024-05-16 20:15:00	1.12709	1.126856	1.12709	0
2024-05-16 20:20:00	1.12709	1.126895	1.12709	0
2024-05-16 20:25:00	1.12709	1.126895	1.12709	0
2024-05-16 20:30:00	1.12709	1.126895	1.12709	0
2024-05-16 20:35:00	1.1267	1.126934	1.1267	0
2024-05-16 20:40:00	1.1267	1.126934	1.1267	0
2024-05-16 20:45:00	1.12709	1.126973	1.12709	0
2024-05-16 20:50:00	1.1267	1.126973	1.1267	0
2024-05-16 20:55:00	1.12709	1.126973	1.12709	0
2024-05-16 21:00:00	1.12709	1.126973	1.12709	0
2024-05-16 21:05:00	1.12709	1.126973	1.12709	0
2024-05-16 21:10:00	1.12709	1.126973	1.12709	0
2024-05-16 21:15:00	1.12709	1.126973	1.12709	0
2024-05-16 21:20:00	1.12709	1.126973	1.12709	0
2024-05-16 21:25:00	1.1267	1.126973	1.1267	0
2024-05-16 21:30:00	1.1267	1.126973	1.1267	0
2024-05-16 21:35:00	1.12709	1.126973	1.12709	0
2024-05-16 21:40:00	1.12709	1.127012	1.12709	0
2024-05-16 21:45:00	1.12709	1.127012	1.12709	0
2024-05-16 21:50:00	1.12709	1.127012	1.12709	0
2024-05-16 21:55:00	1.1267	1.126973	1.1267	0
2024-05-16 22:00:00	1.12709	1.126973	1.12709	0
2024-05-16 22:05:00	1.1267	1.126934	1.1267	0
2024-05-16 22:10:00	1.12709	1.126934	1.12709	0
2024-05-16 22:15:00	1.12631	1.126895	1.12631	0
2024-05-16 22:20:00	1.12631	1.126856	1.12631	0
2024-05-16 22:25:00	1.12631	1.126778	1.12631	0
2024-05-16 22:30:00	1.12709	1.126778	1.12709	0
2024-05-16 22:35:00	1.12631	1.1267	1.12631	0
2024-05-16 22:40:00	1.1267	1.126661	1.1267	0
2024-05-16 22:45:00	1.12631	1.126622	1.12631	0
2024-05-16 22:50:00	1.12709	1.126622	1.12709	0
2024-05-16 22:55:00	1.1267	1.126622	1.1267	0
2024-05-16 23:00:00	1.12709	1.126622	1.12709	0
2024-05-16 23:05:00	1.12709	1.1267	1.12709	0
2024-05-16 23:10:00	1.12709	1.126778	1.12709	0
2024-05-16 23:15:00	1.12631	1.126778	1.12631	0
2024-05-16 23:20:00	1.1267	1.126739	1.1267	0
2024-05-16 23:25:00	1.12709	1.126817	1.12709	0
2024-05-16 23:30:00	1.12709	1.126856	1.12709	0
2024-05-16 23:35:00	1.12709	1.126934	1.12709	0
2024-05-16 23:40:00	1.12709	1.126934	1.12709	0
2024-05-16 23:45:00	1.12709	1.126973	1.12709	0
2024-05-16 23:50:00	1.12709	1.126973	1.12709	0
2024-05-16 23:55:00	1.12709	1.126973	1.12709	0
2024-05-17 00:00:00	1.1267	1.126934	1.1267	0
2024-05-17 00:05:00	1.12709	1.127012	1.12709	0
2024-05-17 00:10:00	1.12709	1.127051	1.12709	0
2024-05-17 00:15:00	1.12709	1.127051	1.12709	0
2024-05-17 00:20:00	1.12709	1.127051	1.12709	0
2024-05-17 00:25:00	1.12709	1.127051	1.12709	0
2024-05-17 00:30:00	1.12709	1.127051	1.12709	0
2024-05-17 00:35:00	1.12631	1.126973	1.12631	0
2024-05-17 00:40:00	1.12709	1.126973	1.12709	0
2024-05-17 00:45:00	1.1267	1.126934	1.1267	0
2024-05-17 00:50:00	1.1267	1.126934	1.1267	0
2024-05-17 00:55:00	1.1267	1.126895	1.1267	0
2024-05-17 01:00:00	1.12709	1.126895	1.12709	0
2024-05-17 01:05:00	1.12709	1.126895	1.12709	0
2024-05-17 01:10:00	1.12709	1.126895	1.12709	0
2024-05-17 01:15:00	1.12709	1.126895	1.12709	0
2024-05-17 01:20:00	1.12709	1.126895	1.12709	0
2024-05-17 01:25:00	1.12709	1.126973	1.12709	0
2024-05-17 01:30:00	1.12709	1.126973	1.12709	0
2024-05-17 01:35:00	1.12709	1.127012	1.12709	0
2024-05-17 01:40:00	1.1267	1.127012	1.1267	0
2024-05-17 01:45:00	1.12709	1.127051	1.12709	0
2024-05-17 01:50:00	1.12709	1.127051	1.12709	0
2024-05-17 01:55:00	1.12709	1.127051	1.12709	0
2024-05-17 02:00:00	1.12709	1.127051	1.12709	0
2024-05-17 02:05:00	1.12709	1.127051	1.12709	0
2024-05-17 02:10:00	1.12709	1.127051	1.12709	0
2024-05-17 02:15:00	1.12709	1.127051	1.12709	0
2024-05-17 02:20:00	1.12709	1.127051	1.12709	0
2024-05-17 02:25:00	1.12709	1.127051	1.12709	0
2024-05-17 02:30:00	1.12709	1.12709	1.12709	0
2024-05-17 02:35:00	1.12709	1.12709	1.12709	0
2024-05-17 02:40:00	1.12709	1.12709	1.12709	0
2024-05-17 02:45:00	1.12709	1.12709	1.12709	0
2024-05-17 02:50:00	1.12709	1.12709	1.12709	0
2024-05-17 02:55:00	1.12709	1.12709	1.12709	0
2024-05-17 03:00:00	1.12709	1.12709	1.12709	0
2024-05-17 03:05:00	1.12709	1.12709	1.12709	0
2024-05-17 03:10:00	1.12709	1.12709	1.12709	0
2024-05-17 03:15:00	1.12709	1.12709	1.12709	0
2024-05-17 03:20:00	1.12709	1.12709	1.12709	0
2024-05-17 03:25:00	1.12709	1.12709	1.12709	0
2024-05-17 03:30:00	1.12709	1.12709	1.12709	0
2024-05-17 03:35:00	1.12709	1.12709	1.12709	0
2024-05-17 03:40:00	1.12709	1.12709	1.12709	0
2024-05-17 03:45:00	1.12709	1.12709	1.12709	0
2024-05-17 03:50:00	1.12709	1.12709	1.12709	0
2024-05-17 03:55:00	1.1267	1.127051	1.1267	0
2024-05-17 04:00:00	1.12709	1.127051	1.12709	0
2024-05-17 04:05:00	1.12709	1.127051	1.12709	0
2024-05-17 04:10:00	1.12709	1.127051	1.12709	0
2024-05-17 04:15:00	1.12709	1.127051	1.12709	0
2024-05-17 04:20:00	1.12709	1.127051	1.12709	0
2024-05-17 04:25:00	1.12709	1.127051	1.12709	0
2024-05-17 04:30:00	1.12709	1.127051	1.12709	0
2024-05-17 04:35:00	1.12709	1.127051	1.12709	0
2024-05-17 04:40:00	1.12709	1.127051	1.12709	0
2024-05-17 04:45:00	1.12709	1.12709	1.12709	0
2024-05-17 04:50:00	1.12709	1.12709	1.12709	0
2024-05-17 04:55:00	1.12709	1.12709	1.12709	0
2024-05-17 05:00:00	1.12709	1.12709	1.12709	0
2024-05-17 05:05:00	1.12709	1.12709	1.12709	0
2024-05-17 05:10:00	1.12709	1.12709	1.12709	0
2024-05-17 05:15:00	1.12709	1.12709	1.12709	0
2024-05-17 05:20:00	1.12865	1.127246	1.12865	0
2024-05-17 05:25:00	1.12943	1.12748	1.12943	0
2024-05-17 05:30:00	1.12904	1.127675	1.12904	0
2024-05-17 05:35:00	1.12826	1.127792	1.12826	0
2024-05-17 05:40:00	1.12787	1.12787	1.12787	0
2024-05-17 05:45:00	1.12748	1.127909	1.12748	0
2024-05-17 05:50:00	1.12709	1.127909	1.12709	0
2024-05-17 05:55:00	1.12709	1.127909	1.12709	0
2024-05-17 06:00:00	1.12709	1.127909	1.12709	0
2024-05-17 06:05:00	1.12709	1.127909	1.12709	0
2024-05-17 06:10:00	1.12709	1.127753	1.12709	0
2024-05-17 06:15:00	1.12709	1.127519	1.12709	0
2024-05-17 06:20:00	1.12709	1.127324	1.12709	0
2024-05-17 06:25:00	1.12748	1.127246	1.12748	0
2024-05-17 06:30:00	1.12709	1.127168	1.12709	0
2024-05-17 06:35:00	1.12748	1.127168	1.12748	0
2024-05-17 06:40:00	1.12709	1.127168	1.12709	0
2024-05-17 06:45:00	1.12748	1.127207	1.12748	0
2024-05-17 06:50:00	1.12709	1.127207	1.12709	0
2024-05-17 06:55:00	1.12904	1.127402	1.12904	0
2024-05-17 07:00:00	1.13139	1.127832	1.13139	0
2024-05-17 07:05:00	1.13256	1.128379	1.13256	0
2024-05-17 07:10:00	1.13334	1.129004	1.13334	0
2024-05-17 07:15:00	1.13413	1.129669	1.13413	0
2024-05-17 07:20:00	1.1349	1.13045	1.1349	0
2024-05-17 07:25:00	1.1349	1.131192	1.1349	0
2024-05-17 07:30:00	1.13334	1.131817	1.13334	0
2024-05-17 07:35:00	1.13178	1.132247	1.13178	0
2024-05-17 07:40:00	1.13061	1.132599	1.13061	0
2024-05-17 07:45:00	1.13022	1.132717	1.13022	0
2024-05-17 07:50:00	1.12983	1.132561	1.12983	0
2024-05-17 07:55:00	1.12904	1.132209	1.12904	0
2024-05-17 08:00:00	1.12943	1.131818	1.12943	0
2024-05-17 08:05:00	1.12904	1.131309	1.12904	0
2024-05-17 08:10:00	1.12904	1.130723	1.12904	0
2024-05-17 08:15:00	1.12983	1.130216	1.12983	0
2024-05-17 08:20:00	1.12983	1.129865	1.12983	0
2024-05-17 08:25:00	1.12943	1.12963	1.12943	0
2024-05-17 08:30:00	1.12983	1.129552	1.12983	0
2024-05-17 08:35:00	1.12943	1.129473	1.12943	0
2024-05-17 08:40:00	1.12943	1.129433	1.12943	0
2024-05-17 08:45:00	1.12943	1.129472	1.12943	0
2024-05-17 08:50:00	1.12983	1.129512	1.12983	0
2024-05-17 08:55:00	1.12943	1.129551	1.12943	0
2024-05-17 09:00:00	1.12983	1.12963	1.12983	0
2024-05-17 09:05:00	1.12943	1.12959	1.12943	0
2024-05-17 09:10:00	1.13022	1.129629	1.13022	0
2024-05-17 09:15:00	1.12943	1.129629	1.12943	0
2024-05-17 09:20:00	1.13022	1.129668	1.13022	0
2024-05-17 09:25:00	1.13022	1.129747	1.13022	0
2024-05-17 09:30:00	1.13099	1.129903	1.13099	0
2024-05-17 09:35:00	1.13178	1.130138	1.13178	0
2024-05-17 09:40:00	1.13139	1.130294	1.13139	0
2024-05-17 09:45:00	1.13178	1.130529	1.13178	0
2024-05-17 09:50:00	1.13178	1.130724	1.13178	0
2024-05-17 09:55:00	1.13178	1.130959	1.13178	0
2024-05-17 10:00:00	1.13217	1.131154	1.13217	0
2024-05-17 10:05:00	1.13217	1.131428	1.13217	0
2024-05-17 10:10:00	1.13217	1.131623	1.13217	0
2024-05-17 10:15:00	1.13217	1.131818	1.13217	0
2024-05-17 10:20:00	1.13178	1.131897	1.13178	0
2024-05-17 10:25:00	1.13099	1.131818	1.13099	0
2024-05-17 10:30:00	1.13061	1.13174	1.13061	0
2024-05-17 10:35:00	1.13022	1.131584	1.13022	0
2024-05-17 10:40:00	1.13022	1.131428	1.13022	0
2024-05-17 10:45:00	1.13022	1.131272	1.13022	0
2024-05-17 10:50:00	1.13022	1.131077	1.13022	0
2024-05-17 10:55:00	1.13022	1.130882	1.13022	0
2024-05-17 11:00:00	1.13022	1.130687	1.13022	0
2024-05-17 11:05:00	1.13022	1.130492	1.13022	0
2024-05-17 11:10:00	1.13022	1.130336	1.13022	0
2024-05-17 11:15:00	1.13022	1.130259	1.13022	0
2024-05-17 11:20:00	1.13022	1.13022	1.13022	0
2024-05-17 11:25:00	1.13022	1.13022	1.13022	0
2024-05-17 11:30:00	1.13022	1.13022	1.13022	0
2024-05-17 11:35:00	1.13022	1.13022	1.13022	0
2024-05-17 11:40:00	1.13022	1.13022	1.13022	0
2024-05-17 11:45:00	1.13022	1.13022	1.13022	0
2024-05-17 11:50:00	1.13022	1.13022	1.13022	0
2024-05-17 11:55:00	1.13022	1.13022	1.13022	0
2024-05-17 12:00:00	1.13139	1.130337	1.13139	0
2024-05-17 12:05:00	1.13178	1.130493	1.13178	0
2024-05-17 12:10:00	1.13139	1.13061	1.13139	0
2024-05-17 12:15:00	1.13139	1.130727	1.13139	0
2024-05-17 12:20:00	1.13139	1.130844	1.13139	0
2024-05-17 12:25:00	1.13139	1.130961	1.13139	0
2024-05-17 12:30:00	1.13178	1.131117	1.13178	0
2024-05-17 12:35:00	1.13178	1.131273	1.13178	0
2024-05-17 12:40:00	1.13178	1.131429	1.13178	0
2024-05-17 12:45:00	1.13178	1.131585	1.13178	0
2024-05-17 12:50:00	1.13178	1.131624	1.13178	0
2024-05-17 12:55:00	1.13295	1.131741	1.13295	0
2024-05-17 13:00:00	1.13413	1.132015	1.13413	0
2024-05-17 13:05:00	1.1353	1.132406	1.1353	0
2024-05-17 13:10:00	1.13647	1.132914	1.13647	0
2024-05-17 13:15:00	1.13451	1.133226	1.13451	0
2024-05-17 13:20:00	1.13256	1.133304	1.13256	0
2024-05-17 13:25:00	1.13217	1.133343	1.13217	0
2024-05-17 13:30:00	1.13061	1.133226	1.13061	0
2024-05-17 13:35:00	1.13022	1.13307	1.13022	0
2024-05-17 13:40:00	1.12983	1.132875	1.12983	0
2024-05-17 13:45:00	1.12983	1.132563	1.12983	0
2024-05-17 13:50:00	1.12904	1.132054	1.12904	0
2024-05-17 13:55:00	1.12904	1.131428	1.12904	0
2024-05-17 14:00:00	1.12904	1.130685	1.12904	0
2024-05-17 14:05:00	1.12865	1.130099	1.12865	0
2024-05-17 14:10:00	1.12865	1.129708	1.12865	0
2024-05-17 14:15:00	1.12904	1.129395	1.12904	0
2024-05-17 14:20:00	1.12865	1.129199	1.12865	0
2024-05-17 14:25:00	1.12865	1.129042	1.12865	0
2024-05-17 14:30:00	1.12865	1.128924	1.12865	0
2024-05-17 14:35:00	1.12865	1.128806	1.12865	0
2024-05-17 14:40:00	1.12865	1.128767	1.12865	0
2024-05-17 14:45:00	1.12865	1.128728	1.12865	0
2024-05-17 14:50:00	1.12865	1.128689	1.12865	0
2024-05-17 14:55:00	1.12865	1.128689	1.12865	0
2024-05-17 15:00:00	1.12865	1.128689	1.12865	0
2024-05-17 15:05:00	1.12865	1.12865	1.12865	0
2024-05-17 15:10:00	1.12865	1.12865	1.12865	0
2024-05-17 15:15:00	1.12826	1.128611	1.12826	0
2024-05-17 15:20:00	1.12865	1.128611	1.12865	0
2024-05-17 15:25:00	1.12865	1.128611	1.12865	0
2024-05-17 15:30:00	1.12904	1.12865	1.12904	0
2024-05-17 15:35:00	1.12865	1.12865	1.12865	0
2024-05-17 15:40:00	1.12865	1.12865	1.12865	0
2024-05-17 15:45:00	1.12865	1.12865	1.12865	0
2024-05-17 15:50:00	1.12865	1.12865	1.12865	0
2024-05-17 15:55:00	1.12865	1.12865	1.12865	0
2024-05-17 16:00:00	1.12865	1.12865	1.12865	0
2024-05-17 16:05:00	1.12865	1.128689	1.12865	0
2024-05-17 16:10:00	1.12826	1.12865	1.12826	0
2024-05-17 16:15:00	1.12865	1.12865	1.12865	0
2024-05-17 16:20:00	1.12826	1.128572	1.12826	0
2024-05-17 16:25:00	1.12826	1.128533	1.12826	0
2024-05-17 16:30:00	1.12865	1.128533	1.12865	0
2024-05-17 16:35:00	1.12865	1.128533	1.12865	0
2024-05-17 16:40:00	1.12865	1.128533	1.12865	0
2024-05-17 16:45:00	1.12865	1.128533	1.12865	0
2024-05-17 16:50:00	1.12865	1.128533	1.12865	0
2024-05-17 16:55:00	1.12865	1.128533	1.12865	0
2024-05-17 17:00:00	1.12865	1.128572	1.12865	0
2024-05-17 17:05:00	1.12865	1.128572	1.12865	0
2024-05-17 17:10:00	1.12826	1.128572	1.12826	0
2024-05-17 17:15:00	1.12865	1.128611	1.12865	0
2024-05-17 17:20:00	1.12865	1.128611	1.12865	0
2024-05-17 17:25:00	1.12865	1.128611	1.12865	0
2024-05-17 17:30:00	1.12865	1.128611	1.12865	0
2024-05-17 17:35:00	1.12865	1.128611	1.12865	0
2024-05-17 17:40:00	1.12826	1.128572	1.12826	0
2024-05-17 17:45:00	1.12826	1.128533	1.12826	0
2024-05-17 17:50:00	1.12865	1.128533	1.12865	0
2024-05-17 17:55:00	1.12826	1.128494	1.12826	0
2024-05-17 18:00:00	1.12865	1.128533	1.12865	0
2024-05-17 18:05:00	1.12865	1.128533	1.12865	0
2024-05-17 18:10:00	1.12826	1.128494	1.12826	0
2024-05-17 18:15:00	1.12826	1.128455	1.12826	0
2024-05-17 18:20:00	1.12865	1.128455	1.12865	0
2024-05-17 18:25:00	1.12865	1.128455	1.12865	0
2024-05-17 18:30:00	1.12826	1.128455	1.12826	0
2024-05-17 18:35:00	1.12865	1.128494	1.12865	0
2024-05-17 18:40:00	1.12826	1.128455	1.12826	0
2024-05-17 18:45:00	1.12787	1.128416	1.12787	0
2024-05-17 18:50:00	1.12787	1.128338	1.12787	0
2024-05-17 18:55:00	1.12826	1.128299	1.12826	0
2024-05-17 19:00:00	1.12865	1.128338	1.12865	0
2024-05-17 19:05:00	1.12787	1.128299	1.12787	0
2024-05-17 19:10:00	1.12787	1.128221	1.12787	0
2024-05-17 19:15:00	1.12826	1.128182	1.12826	0
2024-05-17 19:20:00	1.12826	1.128182	1.12826	0
2024-05-17 19:25:00	1.12748	1.128065	1.12748	0
2024-05-17 19:30:00	1.12826	1.128065	1.12826	0
2024-05-17 19:35:00	1.12826	1.128104	1.12826	0
2024-05-17 19:40:00	1.12826	1.128143	1.12826	0
2024-05-17 19:45:00	1.12787	1.128104	1.12787	0
2024-05-17 19:50:00	1.12826	1.128065	1.12826	0
2024-05-17 19:55:00	1.12865	1.128143	1.12865	0
2024-05-17 20:00:00	1.12826	1.128182	1.12826	0
2024-05-17 20:05:00	1.12787	1.128143	1.12787	0
2024-05-17 20:10:00	1.12826	1.128143	1.12826	0
2024-05-17 20:15:00	1.12826	1.128221	1.12826	0
2024-05-17 20:20:00	1.12865	1.12826	1.12865	0
2024-05-17 20:25:00	1.12826	1.12826	1.12826	0
2024-05-17 20:30:00	1.12826	1.12826	1.12826	0
2024-05-17 20:35:00	1.12826	1.128299	1.12826	0
2024-05-17 20:40:00	1.12787	1.12826	1.12787	0
2024-05-17 20:45:00	1.12787	1.128182	1.12787	0
2024-05-17 20:50:00	1.12787	1.128143	1.12787	0
2024-05-17 20:55:00	1.12787	1.128143	1.12787	0
2024-05-17 21:00:00	1.12787	1.128104	1.12787	0
2024-05-17 21:05:00	1.12787	1.128065	1.12787	0
2024-05-17 21:10:00	1.12787	1.127987	1.12787	0
2024-05-17 21:15:00	1.12787	1.127948	1.12787	0
2024-05-17 21:20:00	1.12787	1.127909	1.12787	0
2024-05-17 21:25:00	1.12787	1.12787	1.12787	0
2024-05-17 21:30:00	1.12748	1.127831	1.12748	0
2024-05-17 21:35:00	1.12748	1.127792	1.12748	0
2024-05-17 21:40:00	1.12787	1.127792	1.12787	0
2024-05-17 21:45:00	1.12787	1.127792	1.12787	0
2024-05-17 21:50:00	1.12787	1.127792	1.12787	0
2024-05-17 21:55:00	1.12748	1.127753	1.12748	0
2024-05-17 22:00:00	1.12787	1.127753	1.12787	0
2024-05-17 22:05:00	1.12787	1.127753	1.12787	0
2024-05-17 22:10:00	1.12826	1.127792	1.12826	0
2024-05-17 22:15:00	1.12787	1.127792	1.12787	0
2024-05-17 22:20:00	1.12826	1.12787	1.12826	0
2024-05-17 22:25:00	1.12826	1.127948	1.12826	0
2024-05-17 22:30:00	1.12787	1.127948	1.12787	0
2024-05-17 22:35:00	1.12787	1.127948	1.12787	0
2024-05-17 22:40:00	1.12787	1.127948	1.12787	0
2024-05-17 22:45:00	1.12826	1.128026	1.12826	0
2024-05-17 22:50:00	1.12865	1.128104	1.12865	0
2024-05-17 22:55:00	1.12748	1.128065	1.12748	0
2024-05-17 23:00:00	1.12787	1.128026	1.12787	0
2024-05-17 23:05:00	1.12826	1.128065	1.12826	0
2024-05-17 23:10:00	1.12787	1.128026	1.12787	0
2024-05-17 23:15:00	1.12826	1.128026	1.12826	0
2024-05-17 23:20:00	1.12748	1.127987	1.12748	0
2024-05-17 23:25:00	1.12787	1.127987	1.12787	0
2024-05-17 23:30:00	1.12826	1.128026	1.12826	0
2024-05-17 23:35:00	1.12787	1.127987	1.12787	0
2024-05-17 23:40:00	1.12826	1.127948	1.12826	0
2024-05-17 23:45:00	1.12748	1.127948	1.12748	0
2024-05-17 23:50:00	1.12826	1.127987	1.12826	0
2024-05-17 23:55:00	1.12787	1.127948	1.12787	0
2024-05-18 00:00:00	1.12787	1.127948	1.12787	0
2024-05-18 00:05:00	1.12826	1.127948	1.12826	0
2024-05-18 00:10:00	1.12787	1.127987	1.12787	0
2024-05-18 00:15:00	1.12787	1.127987	1.12787	0
2024-05-18 00:20:00	1.12787	1.127948	1.12787	0
2024-05-18 00:25:00	1.12826	1.127987	1.12826	0
2024-05-18 00:30:00	1.12748	1.127909	1.12748	0
2024-05-18 00:35:00	1.12748	1.127909	1.12748	0
2024-05-18 00:40:00	1.12787	1.12787	1.12787	0
2024-05-18 00:45:00	1.12748	1.127831	1.12748	0
2024-05-18 00:50:00	1.12826	1.12787	1.12826	0
2024-05-18 00:55:00	1.12787	1.127831	1.12787	0
2024-05-18 01:00:00	1.12826	1.12787	1.12826	0
2024-05-18 01:05:00	1.12787	1.12787	1.12787	0
2024-05-18 01:10:00	1.12787	1.12787	1.12787	0
2024-05-18 01:15:00	1.12787	1.127831	1.12787	0
2024-05-18 01:20:00	1.12787	1.12787	1.12787	0
2024-05-18 01:25:00	1.12787	1.127909	1.12787	0
2024-05-18 01:30:00	1.12826	1.127948	1.12826	0
2024-05-18 01:35:00	1.12826	1.128026	1.12826	0
2024-05-18 01:40:00	1.12787	1.127987	1.12787	0
2024-05-18 01:45:00	1.12748	1.127948	1.12748	0
2024-05-18 01:50:00	1.12787	1.127909	1.12787	0
2024-05-18 01:55:00	1.12787	1.127909	1.12787	0
2024-05-18 02:00:00	1.12865	1.127987	1.12865	0
2024-05-18 02:05:00	1.12826	1.128026	1.12826	0
2024-05-18 02:10:00	1.12787	1.128026	1.12787	0
2024-05-18 02:15:00	1.12787	1.128026	1.12787	0
2024-05-18 02:20:00	1.12748	1.127948	1.12748	0
2024-05-18 02:25:00	1.12826	1.127948	1.12826	0
2024-05-18 02:30:00	1.12748	1.127909	1.12748	0
2024-05-18 02:35:00	1.12826	1.127987	1.12826	0
2024-05-18 02:40:00	1.12826	1.128026	1.12826	0
2024-05-18 02:45:00	1.12826	1.128065	1.12826	0
2024-05-18 02:50:00	1.12826	1.128026	1.12826	0
2024-05-18 02:55:00	1.12787	1.127987	1.12787	0
2024-05-18 03:00:00	1.12826	1.128026	1.12826	0
2024-05-18 03:05:00	1.12787	1.128026	1.12787	0
2024-05-18 03:10:00	1.12865	1.128143	1.12865	0
2024-05-18 03:15:00	1.12826	1.128143	1.12826	0
2024-05-18 03:20:00	1.12826	1.128221	1.12826	0
2024-05-18 03:25:00	1.12826	1.128221	1.12826	0
2024-05-18 03:30:00	1.12826	1.128221	1.12826	0
2024-05-18 03:35:00	1.12865	1.12826	1.12865	0
2024-05-18 03:40:00	1.12826	1.12826	1.12826	0
2024-05-18 03:45:00	1.12826	1.128299	1.12826	0
2024-05-18 03:50:00	1.12787	1.12826	1.12787	0
2024-05-18 03:55:00	1.12826	1.128299	1.12826	0
2024-05-18 04:00:00	1.12826	1.12826	1.12826	0
2024-05-18 04:05:00	1.12826	1.12826	1.12826	0
2024-05-18 04:10:00	1.12826	1.12826	1.12826	0
2024-05-18 04:15:00	1.12826	1.12826	1.12826	0
2024-05-18 04:20:00	1.12787	1.128221	1.12787	0
2024-05-18 04:25:00	1.12826	1.128182	1.12826	0
2024-05-18 04:30:00	1.12787	1.128143	1.12787	0
2024-05-18 04:35:00	1.12826	1.128143	1.12826	0
2024-05-18 04:40:00	1.12826	1.128182	1.12826	0
2024-05-18 04:45:00	1.12787	1.128143	1.12787	0
2024-05-18 04:50:00	1.12865	1.128182	1.12865	0
2024-05-18 04:55:00	1.12865	1.128221	1.12865	0
2024-05-18 05:00:00	1.12826	1.128221	1.12826	0
2024-05-18 05:05:00	1.12865	1.12826	1.12865	0
2024-05-18 05:10:00	1.12826	1.128299	1.12826	0
2024-05-18 05:15:00	1.12787	1.12826	1.12787	0
2024-05-18 05:20:00	1.12787	1.12826	1.12787	0
2024-05-18 05:25:00	1.12787	1.128221	1.12787	0
2024-05-18 05:30:00	1.12826	1.128221	1.12826	0
2024-05-18 05:35:00	1.12865	1.128299	1.12865	0
2024-05-18 05:40:00	1.12826	1.12826	1.12826	0
2024-05-18 05:45:00	1.12865	1.12826	1.12865	0
2024-05-18 05:50:00	1.12865	1.128299	1.12865	0
2024-05-18 05:55:00	1.12865	1.128299	1.12865	0
2024-05-18 06:00:00	1.12865	1.128338	1.12865	0
2024-05-18 06:05:00	1.12865	1.128416	1.12865	0
2024-05-18 06:10:00	1.12865	1.128494	1.12865	0
2024-05-18 06:15:00	1.12865	1.128572	1.12865	0
2024-05-18 06:20:00	1.12826	1.128572	1.12826	0
2024-05-18 06:25:00	1.12943	1.12865	1.12943	0
2024-05-18 06:30:00	1.13178	1.129002	1.13178	0
2024-05-18 06:35:00	1.13256	1.129393	1.13256	0
2024-05-18 06:40:00	1.13334	1.129862	1.13334	0
2024-05-18 06:45:00	1.13334	1.130331	1.13334	0
2024-05-18 06:50:00	1.13374	1.13084	1.13374	0
2024-05-18 06:55:00	1.13334	1.131309	1.13334	0
2024-05-18 07:00:00	1.13334	1.131778	1.13334	0
2024-05-18 07:05:00	1.13334	1.132247	1.13334	0
2024-05-18 07:10:00	1.13334	1.132755	1.13334	0
2024-05-18 07:15:00	1.13334	1.133146	1.13334	0
2024-05-18 07:20:00	1.13295	1.133263	1.13295	0
2024-05-18 07:25:00	1.13178	1.133185	1.13178	0
2024-05-18 07:30:00	1.13022	1.132873	1.13022	0
2024-05-18 07:35:00	1.12983	1.132522	1.12983	0
2024-05-18 07:40:00	1.12983	1.132131	1.12983	0
2024-05-18 07:45:00	1.12904	1.131701	1.12904	0
2024-05-18 07:50:00	1.12865	1.131232	1.12865	0
2024-05-18 07:55:00	1.12865	1.130763	1.12865	0
2024-05-18 08:00:00	1.12865	1.130294	1.12865	0
2024-05-18 08:05:00	1.12865	1.129825	1.12865	0
2024-05-18 08:10:00	1.12865	1.129395	1.12865	0
2024-05-18 08:15:00	1.12865	1.129082	1.12865	0
2024-05-18 08:20:00	1.12865	1.128925	1.12865	0
2024-05-18 08:25:00	1.12865	1.128807	1.12865	0
2024-05-18 08:30:00	1.12826	1.12865	1.12826	0
2024-05-18 08:35:00	1.12865	1.128611	1.12865	0
2024-05-18 08:40:00	1.12865	1.128611	1.12865	0
2024-05-18 08:45:00	1.12826	1.128572	1.12826	0
2024-05-18 08:50:00	1.12865	1.128572	1.12865	0
2024-05-18 08:55:00	1.12865	1.128572	1.12865	0
2024-05-18 09:00:00	1.12865	1.128572	1.12865	0
2024-05-18 09:05:00	1.12865	1.128572	1.12865	0
2024-05-18 09:10:00	1.12865	1.128572	1.12865	0
2024-05-18 09:15:00	1.12865	1.128572	1.12865	0
2024-05-18 09:20:00	1.12904	1.12865	1.12904	0
2024-05-18 09:25:00	1.12865	1.12865	1.12865	0
2024-05-18 09:30:00	1.12865	1.12865	1.12865	0
2024-05-18 09:35:00	1.12865	1.128689	1.12865	0
2024-05-18 09:40:00	1.12865	1.128689	1.12865	0
2024-05-18 09:45:00	1.12865	1.128689	1.12865	0
2024-05-18 09:50:00	1.12865	1.128689	1.12865	0
2024-05-18 09:55:00	1.12865	1.128689	1.12865	0
2024-05-18 10:00:00	1.12865	1.128689	1.12865	0
2024-05-18 10:05:00	1.12865	1.128689	1.12865	0
2024-05-18 10:10:00	1.12865	1.12865	1.12865	0
2024-05-18 10:15:00	1.12865	1.12865	1.12865	0
2024-05-18 10:20:00	1.12865	1.12865	1.12865	0
2024-05-18 10:25:00	1.12865	1.12865	1.12865	0
2024-05-18 10:30:00	1.12865	1.12865	1.12865	0
2024-05-18 10:35:00	1.12865	1.12865	1.12865	0
2024-05-18 10:40:00	1.12865	1.12865	1.12865	0
2024-05-18 10:45:00	1.12865	1.12865	1.12865	0
2024-05-18 10:50:00	1.12865	1.12865	1.12865	0
2024-05-18 10:55:00	1.12865	1.12865	1.12865	0
2024-05-18 11:00:00	1.12865	1.12865	1.12865	0
2024-05-18 11:05:00	1.12904	1.128689	1.12904	0
2024-05-18 11:10:00	1.12865	1.128689	1.12865	0
2024-05-18 11:15:00	1.12865	1.128689	1.12865	0
2024-05-18 11:20:00	1.12865	1.128689	1.12865	0
2024-05-18 11:25:00	1.12865	1.128689	1.12865	0
2024-05-18 11:30:00	1.12865	1.128689	1.12865	0
2024-05-18 11:35:00	1.12865	1.128689	1.12865	0
2024-05-18 11:40:00	1.12826	1.12865	1.12826	0
2024-05-18 11:45:00	1.12865	1.12865	1.12865	0
2024-05-18 11:50:00	1.12865	1.12865	1.12865	0
2024-05-18 11:55:00	1.12865	1.128611	1.12865	0
2024-05-18 12:00:00	1.12865	1.128611	1.12865	0
2024-05-18 12:05:00	1.12865	1.128611	1.12865	0
2024-05-18 12:10:00	1.12826	1.128572	1.12826	0
2024-05-18 12:15:00	1.12865	1.128572	1.12865	0
2024-05-18 12:20:00	1.12865	1.128572	1.12865	0
2024-05-18 12:25:00	1.12865	1.128572	1.12865	0
2024-05-18 12:30:00	1.12865	1.128611	1.12865	0
2024-05-18 12:35:00	1.12865	1.128611	1.12865	0
2024-05-18 12:40:00	1.12865	1.128611	1.12865	0
2024-05-18 12:45:00	1.12826	1.128572	1.12826	0
2024-05-18 12:50:00	1.12865	1.128572	1.12865	0
2024-05-18 12:55:00	1.12865	1.128572	1.12865	0
2024-05-18 13:00:00	1.12865	1.128611	1.12865	0
2024-05-18 13:05:00	1.12826	1.128572	1.12826	0
2024-05-18 13:10:00	1.12904	1.128611	1.12904	0
2024-05-18 13:15:00	1.12865	1.128611	1.12865	0
2024-05-18 13:20:00	1.12865	1.128611	1.12865	0
2024-05-18 13:25:00	1.12904	1.12865	1.12904	0
2024-05-18 13:30:00	1.12865	1.12865	1.12865	0
2024-05-18 13:35:00	1.12865	1.128689	1.12865	0
2024-05-18 13:40:00	1.12865	1.128689	1.12865	0
2024-05-18 13:45:00	1.12865	1.128689	1.12865	0
2024-05-18 13:50:00	1.12904	1.128728	1.12904	0
2024-05-18 13:55:00	1.12904	1.128806	1.12904	0
2024-05-18 14:00:00	1.12865	1.128767	1.12865	0
2024-05-18 14:05:00	1.12865	1.128767	1.12865	0
2024-05-18 14:10:00	1.12865	1.128767	1.12865	0
2024-05-18 14:15:00	1.12865	1.128728	1.12865	0
2024-05-18 14:20:00	1.12865	1.128728	1.12865	0
2024-05-18 14:25:00	1.12865	1.128728	1.12865	0
2024-05-18 14:30:00	1.12865	1.128728	1.12865	0
2024-05-18 14:35:00	1.12865	1.128728	1.12865	0
2024-05-18 14:40:00	1.12865	1.128689	1.12865	0
2024-05-18 14:45:00	1.12826	1.128611	1.12826	0
2024-05-18 14:50:00	1.12904	1.12865	1.12904	0
2024-05-18 14:55:00	1.12865	1.12865	1.12865	0
2024-05-18 15:00:00	1.12865	1.12865	1.12865	0
2024-05-18 15:05:00	1.12865	1.12865	1.12865	0
2024-05-18 15:10:00	1.12865	1.12865	1.12865	0
2024-05-18 15:15:00	1.12865	1.12865	1.12865	0
2024-05-18 15:20:00	1.12865	1.12865	1.12865	0
2024-05-18 15:25:00	1.12865	1.12865	1.12865	0
2024-05-18 15:30:00	1.12865	1.12865	1.12865	0
2024-05-18 15:35:00	1.12865	1.128689	1.12865	0
2024-05-18 15:40:00	1.12865	1.12865	1.12865	0
2024-05-18 15:45:00	1.12865	1.12865	1.12865	0
2024-05-18 15:50:00	1.12865	1.12865	1.12865	0
2024-05-18 15:55:00	1.12865	1.12865	1.12865	0
2024-05-18 16:00:00	1.12865	1.12865	1.12865	0
2024-05-18 16:05:00	1.12865	1.12865	1.12865	0
2024-05-18 16:10:00	1.12865	1.12865	1.12865	0
2024-05-18 16:15:00	1.12865	1.12865	1.12865	0
2024-05-18 16:20:00	1.12865	1.12865	1.12865	0
2024-05-18 16:25:00	1.12865	1.12865	1.12865	0
2024-05-18 16:30:00	1.12865	1.12865	1.12865	0
2024-05-18 16:35:00	1.12865	1.12865	1.12865	0
2024-05-18 16:40:00	1.12865	1.12865	1.12865	0
2024-05-18 16:45:00	1.12865	1.12865	1.12865	0
2024-05-18 16:50:00	1.12865	1.12865	1.12865	0
2024-05-18 16:55:00	1.12865	1.12865	1.12865	0
2024-05-18 17:00:00	1.12865	1.12865	1.12865	0
2024-05-18 17:05:00	1.12865	1.12865	1.12865	0
2024-05-18 17:10:00	1.12865	1.12865	1.12865	0
2024-05-18 17:15:00	1.12865	1.12865	1.12865	0
2024-05-18 17:20:00	1.12865	1.12865	1.12865	0
2024-05-18 17:25:00	1.12865	1.12865	1.12865	0
2024-05-18 17:30:00	1.12865	1.12865	1.12865	0
2024-05-18 17:35:00	1.12865	1.12865	1.12865	0
2024-05-18 17:40:00	1.12865	1.12865	1.12865	0
2024-05-18 17:45:00	1.12865	1.12865	1.12865	0
2024-05-18 17:50:00	1.12865	1.12865	1.12865	0
2024-05-18 17:55:00	1.12904	1.128689	1.12904	0
2024-05-18 18:00:00	1.12865	1.128689	1.12865	0
2024-05-18 18:05:00	1.12865	1.128689	1.12865	0
2024-05-18 18:10:00	1.12865	1.128689	1.12865	0
2024-05-18 18:15:00	1.12865	1.128689	1.12865	0
2024-05-18 18:20:00	1.12865	1.128689	1.12865	0
2024-05-18 18:25:00	1.12865	1.128689	1.12865	0
2024-05-18 18:30:00	1.12904	1.128728	1.12904	0
2024-05-18 18:35:00	1.12865	1.128728	1.12865	0
2024-05-18 18:40:00	1.12865	1.128728	1.12865	0
2024-05-18 18:45:00	1.12865	1.128689	1.12865	0
2024-05-18 18:50:00	1.12865	1.128689	1.12865	0
2024-05-18 18:55:00	1.12865	1.128689	1.12865	0
2024-05-18 19:00:00	1.12865	1.128689	1.12865	0
2024-05-18 19:05:00	1.12826	1.12865	1.12826	0
2024-05-18 19:10:00	1.12865	1.12865	1.12865	0
2024-05-18 19:15:00	1.12904	1.128689	1.12904	0
2024-05-18 19:20:00	1.12865	1.12865	1.12865	0
2024-05-18 19:25:00	1.12865	1.12865	1.12865	0
2024-05-18 19:30:00	1.12865	1.12865	1.12865	0
2024-05-18 19:35:00	1.12865	1.12865	1.12865	0
2024-05-18 19:40:00	1.12826	1.128611	1.12826	0
2024-05-18 19:45:00	1.12865	1.128611	1.12865	0
2024-05-18 19:50:00	1.12865	1.128611	1.12865	0
2024-05-18 19:55:00	1.12865	1.12865	1.12865	0
2024-05-18 20:00:00	1.12865	1.12865	1.12865	0
2024-05-18 20:05:00	1.12865	1.128611	1.12865	0
2024-05-18 20:10:00	1.12865	1.128611	1.12865	0
2024-05-18 20:15:00	1.12865	1.128611	1.12865	0
2024-05-18 20:20:00	1.12865	1.128611	1.12865	0
2024-05-18 20:25:00	1.12865	1.128611	1.12865	0
2024-05-18 20:30:00	1.12865	1.12865	1.12865	0
2024-05-18 20:35:00	1.12865	1.12865	1.12865	0
2024-05-18 20:40:00	1.12865	1.12865	1.12865	0
2024-05-18 20:45:00	1.12865	1.12865	1.12865	0
2024-05-18 20:50:00	1.12904	1.128689	1.12904	0
2024-05-18 20:55:00	1.12865	1.128689	1.12865	0
2024-05-18 21:00:00	1.12865	1.128689	1.12865	0
2024-05-18 21:05:00	1.12865	1.128689	1.12865	0
2024-05-18 21:10:00	1.12865	1.128689	1.12865	0
2024-05-18 21:15:00	1.12865	1.128689	1.12865	0
2024-05-18 21:20:00	1.12904	1.128728	1.12904	0
2024-05-18 21:25:00	1.12865	1.128728	1.12865	0
2024-05-18 21:30:00	1.12865	1.128728	1.12865	0
2024-05-18 21:35:00	1.12865	1.128728	1.12865	0
2024-05-18 21:40:00	1.12865	1.128689	1.12865	0
2024-05-18 21:45:00	1.12865	1.128689	1.12865	0
2024-05-18 21:50:00	1.12865	1.128689	1.12865	0
2024-05-18 21:55:00	1.12865	1.128689	1.12865	0
2024-05-18 22:00:00	1.12865	1.128689	1.12865	0
2024-05-18 22:05:00	1.12865	1.128689	1.12865	0
2024-05-18 22:10:00	1.12865	1.12865	1.12865	0
2024-05-18 22:15:00	1.12865	1.12865	1.12865	0
2024-05-18 22:20:00	1.12865	1.12865	1.12865	0
2024-05-18 22:25:00	1.12865	1.12865	1.12865	0
2024-05-18 22:30:00	1.12865	1.12865	1.12865	0
2024-05-18 22:35:00	1.12865	1.12865	1.12865	0
2024-05-18 22:40:00	1.12865	1.12865	1.12865	0
2024-05-18 22:45:00	1.12865	1.12865	1.12865	0
2024-05-18 22:50:00	1.12865	1.12865	1.12865	0
2024-05-18 22:55:00	1.12865	1.12865	1.12865	0
2024-05-18 23:00:00	1.12904	1.128689	1.12904	0
2024-05-18 23:05:00	1.12904	1.128728	1.12904	0
2024-05-18 23:10:00	1.12865	1.128728	1.12865	0
2024-05-18 23:15:00	1.12904	1.128767	1.12904	0
2024-05-18 23:20:00	1.12865	1.128767	1.12865	0
2024-05-18 23:25:00	1.12865	1.128767	1.12865	0
2024-05-18 23:30:00	1.12826	1.128728	1.12826	0
2024-05-18 23:35:00	1.12865	1.128728	1.12865	0
2024-05-18 23:40:00	1.12865	1.128728	1.12865	0
2024-05-18 23:45:00	1.12865	1.128728	1.12865	0
2024-05-18 23:50:00	1.12865	1.128689	1.12865	0
2024-05-18 23:55:00	1.12904	1.128689	1.12904	0
2024-05-19 00:00:00	1.12865	1.128689	1.12865	0
2024-05-19 00:05:00	1.12865	1.12865	1.12865	0
2024-05-19 00:10:00	1.12865	1.12865	1.12865	0
2024-05-19 00:15:00	1.12904	1.128689	1.12904	0
2024-05-19 00:20:00	1.12865	1.128728	1.12865	0
2024-05-19 00:25:00	1.12904	1.128767	1.12904	0
2024-05-19 00:30:00	1.12865	1.128767	1.12865	0
2024-05-19 00:35:00	1.12865	1.128767	1.12865	0
2024-05-19 00:40:00	1.12865	1.128767	1.12865	0
2024-05-19 00:45:00	1.12904	1.128767	1.12904	0
2024-05-19 00:50:00	1.12865	1.128767	1.12865	0
2024-05-19 00:55:00	1.12904	1.128806	1.12904	0
2024-05-19 01:00:00	1.12865	1.128806	1.12865	0
2024-05-19 01:05:00	1.12904	1.128806	1.12904	0
2024-05-19 01:10:00	1.12904	1.128845	1.12904	0
2024-05-19 01:15:00	1.12865	1.128806	1.12865	0
2024-05-19 01:20:00	1.12865	1.128806	1.12865	0
2024-05-19 01:25:00	1.12865	1.128806	1.12865	0
2024-05-19 01:30:00	1.12943	1.128884	1.12943	0
2024-05-19 01:35:00	1.12865	1.128845	1.12865	0
2024-05-19 01:40:00	1.12904	1.128884	1.12904	0
2024-05-19 01:45:00	1.12865	1.128845	1.12865	0
2024-05-19 01:50:00	1.12865	1.128845	1.12865	0
2024-05-19 01:55:00	1.12865	1.128806	1.12865	0
2024-05-19 02:00:00	1.12865	1.128767	1.12865	0
2024-05-19 02:05:00	1.12865	1.128767	1.12865	0
2024-05-19 02:10:00	1.12865	1.128767	1.12865	0
2024-05-19 02:15:00	1.12865	1.128767	1.12865	0
2024-05-19 02:20:00	1.12865	1.128689	1.12865	0
2024-05-19 02:25:00	1.12865	1.128689	1.12865	0
2024-05-19 02:30:00	1.12865	1.12865	1.12865	0
2024-05-19 02:35:00	1.12865	1.12865	1.12865	0
2024-05-19 02:40:00	1.12865	1.12865	1.12865	0
2024-05-19 02:45:00	1.12904	1.128689	1.12904	0
2024-05-19 02:50:00	1.12904	1.128728	1.12904	0
2024-05-19 02:55:00	1.12865	1.128728	1.12865	0
2024-05-19 03:00:00	1.12865	1.128728	1.12865	0
2024-05-19 03:05:00	1.12904	1.128767	1.12904	0
2024-05-19 03:10:00	1.12904	1.128806	1.12904	0
2024-05-19 03:15:00	1.12865	1.128806	1.12865	0
2024-05-19 03:20:00	1.12865	1.128806	1.12865	0
2024-05-19 03:25:00	1.12904	1.128845	1.12904	0
2024-05-19 03:30:00	1.12865	1.128845	1.12865	0
2024-05-19 03:35:00	1.12904	1.128845	1.12904	0
2024-05-19 03:40:00	1.12904	1.128845	1.12904	0
2024-05-19 03:45:00	1.12904	1.128884	1.12904	0
2024-05-19 03:50:00	1.12904	1.128923	1.12904	0
2024-05-19 03:55:00	1.12904	1.128923	1.12904	0
2024-05-19 04:00:00	1.12904	1.128923	1.12904	0
2024-05-19 04:05:00	1.12904	1.128962	1.12904	0
2024-05-19 04:10:00	1.12904	1.129001	1.12904	0
2024-05-19 04:15:00	1.12865	1.128962	1.12865	0
2024-05-19 04:20:00	1.12904	1.129001	1.12904	0
2024-05-19 04:25:00	1.12904	1.129001	1.12904	0
2024-05-19 04:30:00	1.12904	1.129001	1.12904	0
2024-05-19 04:35:00	1.12904	1.129001	1.12904	0
2024-05-19 04:40:00	1.12904	1.129001	1.12904	0
2024-05-19 04:45:00	1.12904	1.129001	1.12904	0
2024-05-19 04:50:00	1.12943	1.12904	1.12943	0
2024-05-19 04:55:00	1.12904	1.12904	1.12904	0
2024-05-19 05:00:00	1.12904	1.12904	1.12904	0
2024-05-19 05:05:00	1.12943	1.129118	1.12943	0
2024-05-19 05:10:00	1.12943	1.129157	1.12943	0
2024-05-19 05:15:00	1.12904	1.129157	1.12904	0
2024-05-19 05:20:00	1.12904	1.129157	1.12904	0
2024-05-19 05:25:00	1.12904	1.129157	1.12904	0
2024-05-19 05:30:00	1.12904	1.129157	1.12904	0
2024-05-19 05:35:00	1.12983	1.129236	1.12983	0
2024-05-19 05:40:00	1.12904	1.129197	1.12904	0
2024-05-19 05:45:00	1.12904	1.129197	1.12904	0
2024-05-19 05:50:00	1.12943	1.129236	1.12943	0
2024-05-19 05:55:00	1.12904	1.129197	1.12904	0
2024-05-19 06:00:00	1.12943	1.129197	1.12943	0
2024-05-19 06:05:00	1.12904	1.129197	1.12904	0
2024-05-19 06:10:00	1.12904	1.129197	1.12904	0
2024-05-19 06:15:00	1.12943	1.129236	1.12943	0
2024-05-19 06:20:00	1.12904	1.129236	1.12904	0
2024-05-19 06:25:00	1.12943	1.129196	1.12943	0
2024-05-19 06:30:00	1.12943	1.129235	1.12943	0
2024-05-19 06:35:00	1.12943	1.129274	1.12943	0
2024-05-19 06:40:00	1.12943	1.129274	1.12943	0
2024-05-19 06:45:00	1.12904	1.129274	1.12904	0
2024-05-19 06:50:00	1.12904	1.129235	1.12904	0
2024-05-19 06:55:00	1.12943	1.129274	1.12943	0
2024-05-19 07:00:00	1.12943	1.129313	1.12943	0
2024-05-19 07:05:00	1.12904	1.129274	1.12904	0
2024-05-19 07:10:00	1.12943	1.129313	1.12943	0
2024-05-19 07:15:00	1.12943	1.129313	1.12943	0
2024-05-19 07:20:00	1.12943	1.129313	1.12943	0
2024-05-19 07:25:00	1.12983	1.129353	1.12983	0
2024-05-19 07:30:00	1.12904	1.129314	1.12904	0
2024-05-19 07:35:00	1.12943	1.129353	1.12943	0
2024-05-19 07:40:00	1.12943	1.129392	1.12943	0
2024-05-19 07:45:00	1.12943	1.129392	1.12943	0
2024-05-19 07:50:00	1.12943	1.129392	1.12943	0
2024-05-19 07:55:00	1.12943	1.129431	1.12943	0
2024-05-19 08:00:00	1.12904	1.129392	1.12904	0
2024-05-19 08:05:00	1.12943	1.129392	1.12943	0
2024-05-19 08:10:00	1.12943	1.129392	1.12943	0
2024-05-19 08:15:00	1.12943	1.129352	1.12943	0
2024-05-19 08:20:00	1.12943	1.129391	1.12943	0
2024-05-19 08:25:00	1.12904	1.129352	1.12904	0
2024-05-19 08:30:00	1.12904	1.129313	1.12904	0
2024-05-19 08:35:00	1.12943	1.129313	1.12943	0
2024-05-19 08:40:00	1.12943	1.129313	1.12943	0
2024-05-19 08:45:00	1.12904	1.129274	1.12904	0
2024-05-19 08:50:00	1.12943	1.129313	1.12943	0
2024-05-19 08:55:00	1.12943	1.129313	1.12943	0
2024-05-19 09:00:00	1.12943	1.129313	1.12943	0
2024-05-19 09:05:00	1.12943	1.129313	1.12943	0
2024-05-19 09:10:00	1.12943	1.129313	1.12943	0
2024-05-19 09:15:00	1.12904	1.129313	1.12904	0
2024-05-19 09:20:00	1.12943	1.129352	1.12943	0
2024-05-19 09:25:00	1.12943	1.129352	1.12943	0
2024-05-19 09:30:00	1.12943	1.129352	1.12943	0
2024-05-19 09:35:00	1.12943	1.129391	1.12943	0
2024-05-19 09:40:00	1.12943	1.129391	1.12943	0
2024-05-19 09:45:00	1.12904	1.129352	1.12904	0
2024-05-19 09:50:00	1.12904	1.129313	1.12904	0
2024-05-19 09:55:00	1.12943	1.129313	1.12943	0
2024-05-19 10:00:00	1.12943	1.129313	1.12943	0
2024-05-19 10:05:00	1.12943	1.129352	1.12943	0
2024-05-19 10:10:00	1.12904	1.129313	1.12904	0
2024-05-19 10:15:00	1.12983	1.129353	1.12983	0
2024-05-19 10:20:00	1.12904	1.129314	1.12904	0
2024-05-19 10:25:00	1.12865	1.129236	1.12865	0
2024-05-19 10:30:00	1.12865	1.129158	1.12865	0
2024-05-19 10:35:00	1.12943	1.129197	1.12943	0
2024-05-19 10:40:00	1.12943	1.129236	1.12943	0
2024-05-19 10:45:00	1.12943	1.129236	1.12943	0
2024-05-19 10:50:00	1.12943	1.129236	1.12943	0
2024-05-19 10:55:00	1.12904	1.129197	1.12904	0
2024-05-19 11:00:00	1.12943	1.129236	1.12943	0
2024-05-19 11:05:00	1.12904	1.129157	1.12904	0
2024-05-19 11:10:00	1.12904	1.129157	1.12904	0
2024-05-19 11:15:00	1.12904	1.129196	1.12904	0
2024-05-19 11:20:00	1.12904	1.129235	1.12904	0
2024-05-19 11:25:00	1.12904	1.129196	1.12904	0
2024-05-19 11:30:00	1.12904	1.129157	1.12904	0
2024-05-19 11:35:00	1.12904	1.129118	1.12904	0
2024-05-19 11:40:00	1.12943	1.129118	1.12943	0
2024-05-19 11:45:00	1.12904	1.129118	1.12904	0
2024-05-19 11:50:00	1.12943	1.129118	1.12943	0
2024-05-19 11:55:00	1.12904	1.129118	1.12904	0
2024-05-19 12:00:00	1.12943	1.129157	1.12943	0
2024-05-19 12:05:00	1.12943	1.129196	1.12943	0
2024-05-19 12:10:00	1.12943	1.129235	1.12943	0
2024-05-19 12:15:00	1.12943	1.129274	1.12943	0
2024-05-19 12:20:00	1.12983	1.129353	1.12983	0
2024-05-19 12:25:00	1.12904	1.129353	1.12904	0
2024-05-19 12:30:00	1.12904	1.129314	1.12904	0
2024-05-19 12:35:00	1.12943	1.129353	1.12943	0
2024-05-19 12:40:00	1.12943	1.129353	1.12943	0
2024-05-19 12:45:00	1.12943	1.129392	1.12943	0
2024-05-19 12:50:00	1.12943	1.129392	1.12943	0
2024-05-19 12:55:00	1.12943	1.129392	1.12943	0
2024-05-19 13:00:00	1.12943	1.129392	1.12943	0
2024-05-19 13:05:00	1.12943	1.129392	1.12943	0
2024-05-19 13:10:00	1.12943	1.129352	1.12943	0
2024-05-19 13:15:00	1.12943	1.129391	1.12943	0
2024-05-19 13:20:00	1.12943	1.12943	1.12943	0
2024-05-19 13:25:00	1.12943	1.12943	1.12943	0
2024-05-19 13:30:00	1.12943	1.12943	1.12943	0
2024-05-19 13:35:00	1.12943	1.12943	1.12943	0
2024-05-19 13:40:00	1.12943	1.12943	1.12943	0
2024-05-19 13:45:00	1.12943	1.12943	1.12943	0
2024-05-19 13:50:00	1.12943	1.12943	1.12943	0
2024-05-19 13:55:00	1.12943	1.12943	1.12943	0
2024-05-19 14:00:00	1.12983	1.12947	1.12983	0
2024-05-19 14:05:00	1.12904	1.129431	1.12904	0
2024-05-19 14:10:00	1.12983	1.129471	1.12983	0
2024-05-19 14:15:00	1.12943	1.129471	1.12943	0
2024-05-19 14:20:00	1.12983	1.129511	1.12983	0
2024-05-19 14:25:00	1.12943	1.129511	1.12943	0
2024-05-19 14:30:00	1.12943	1.129511	1.12943	0
2024-05-19 14:35:00	1.13022	1.12959	1.13022	0
2024-05-19 14:40:00	1.12904	1.129551	1.12904	0
2024-05-19 14:45:00	1.12943	1.129551	1.12943	0
2024-05-19 14:50:00	1.12983	1.129551	1.12983	0
2024-05-19 14:55:00	1.12904	1.129551	1.12904	0
2024-05-19 15:00:00	1.12943	1.129511	1.12943	0
2024-05-19 15:05:00	1.12943	1.129511	1.12943	0
2024-05-19 15:10:00	1.12943	1.129471	1.12943	0
2024-05-19 15:15:00	1.12904	1.129432	1.12904	0
2024-05-19 15:20:00	1.12904	1.129393	1.12904	0
2024-05-19 15:25:00	1.12943	1.129314	1.12943	0
2024-05-19 15:30:00	1.12943	1.129353	1.12943	0
2024-05-19 15:35:00	1.12983	1.129393	1.12983	0
2024-05-19 15:40:00	1.12943	1.129353	1.12943	0
2024-05-19 15:45:00	1.12943	1.129392	1.12943	0
2024-05-19 15:50:00	1.12943	1.129392	1.12943	0
2024-05-19 15:55:00	1.12983	1.129432	1.12983	0
2024-05-19 16:00:00	1.12943	1.129432	1.12943	0
2024-05-19 16:05:00	1.12904	1.129432	1.12904	0
2024-05-19 16:10:00	1.12943	1.129471	1.12943	0
2024-05-19 16:15:00	1.12943	1.129471	1.12943	0
2024-05-19 16:20:00	1.12904	1.129432	1.12904	0
2024-05-19 16:25:00	1.12904	1.129353	1.12904	0
2024-05-19 16:30:00	1.12943	1.129353	1.12943	0
2024-05-19 16:35:00	1.12943	1.129353	1.12943	0
2024-05-19 16:40:00	1.12943	1.129353	1.12943	0
2024-05-19 16:45:00	1.12983	1.129353	1.12983	0
2024-05-19 16:50:00	1.12943	1.129353	1.12943	0
2024-05-19 16:55:00	1.12904	1.129353	1.12904	0
2024-05-19 17:00:00	1.12904	1.129314	1.12904	0
2024-05-19 17:05:00	1.12904	1.129275	1.12904	0
2024-05-19 17:10:00	1.12904	1.129275	1.12904	0
2024-05-19 17:15:00	1.12943	1.129314	1.12943	0
2024-05-19 17:20:00	1.12943	1.129314	1.12943	0
2024-05-19 17:25:00	1.12983	1.129354	1.12983	0
2024-05-19 17:30:00	1.12983	1.129394	1.12983	0
2024-05-19 17:35:00	1.12943	1.129354	1.12943	0
2024-05-19 17:40:00	1.12904	1.129315	1.12904	0
2024-05-19 17:45:00	1.13022	1.129433	1.13022	0
2024-05-19 17:50:00	1.12904	1.129433	1.12904	0
2024-05-19 17:55:00	1.12943	1.129472	1.12943	0
2024-05-19 18:00:00	1.12943	1.129511	1.12943	0
2024-05-19 18:05:00	1.12983	1.129551	1.12983	0
2024-05-19 18:10:00	1.12983	1.129591	1.12983	0
2024-05-19 18:15:00	1.12943	1.129551	1.12943	0
2024-05-19 18:20:00	1.12943	1.129511	1.12943	0
2024-05-19 18:25:00	1.12904	1.129472	1.12904	0
2024-05-19 18:30:00	1.12943	1.129511	1.12943	0
2024-05-19 18:35:00	1.12983	1.129472	1.12983	0
2024-05-19 18:40:00	1.12983	1.129551	1.12983	0
2024-05-19 18:45:00	1.12943	1.129551	1.12943	0
2024-05-19 18:50:00	1.12904	1.129512	1.12904	0
2024-05-19 18:55:00	1.12943	1.129472	1.12943	0
2024-05-19 19:00:00	1.12943	1.129432	1.12943	0
2024-05-19 19:05:00	1.12943	1.129432	1.12943	0
2024-05-19 19:10:00	1.13022	1.129511	1.13022	0
2024-05-19 19:15:00	1.12943	1.12955	1.12943	0
2024-05-19 19:20:00	1.12943	1.12955	1.12943	0
2024-05-19 19:25:00	1.12943	1.12951	1.12943	0
2024-05-19 19:30:00	1.12943	1.12947	1.12943	0
2024-05-19 19:35:00	1.12943	1.12947	1.12943	0
2024-05-19 19:40:00	1.12943	1.129509	1.12943	0
2024-05-19 19:45:00	1.12983	1.129549	1.12983	0
2024-05-19 19:50:00	1.12904	1.12951	1.12904	0
2024-05-19 19:55:00	1.12983	1.12955	1.12983	0
2024-05-19 20:00:00	1.12943	1.129471	1.12943	0
2024-05-19 20:05:00	1.13022	1.12955	1.13022	0
2024-05-19 20:10:00	1.13022	1.129629	1.13022	0
2024-05-19 20:15:00	1.12943	1.129629	1.12943	0
2024-05-19 20:20:00	1.12904	1.12959	1.12904	0
2024-05-19 20:25:00	1.12983	1.12963	1.12983	0
2024-05-19 20:30:00	1.12983	1.12967	1.12983	0
2024-05-19 20:35:00	1.12943	1.12963	1.12943	0
2024-05-19 20:40:00	1.12983	1.129709	1.12983	0
2024-05-19 20:45:00	1.12983	1.129709	1.12983	0
2024-05-19 20:50:00	1.12983	1.129749	1.12983	0
2024-05-19 20:55:00	1.12943	1.12967	1.12943	0
2024-05-19 21:00:00	1.13022	1.12967	1.13022	0
2024-05-19 21:05:00	1.12943	1.12967	1.12943	0
2024-05-19 21:10:00	1.12983	1.129749	1.12983	0
2024-05-19 21:15:00	1.13022	1.129788	1.13022	0
2024-05-19 21:20:00	1.12983	1.129788	1.12983	0
2024-05-19 21:25:00	1.12983	1.129828	1.12983	0
2024-05-19 21:30:00	1.12983	1.129828	1.12983	0
2024-05-19 21:35:00	1.13022	1.129867	1.13022	0
2024-05-19 21:40:00	1.12904	1.129788	1.12904	0
2024-05-19 21:45:00	1.12943	1.129788	1.12943	0
2024-05-19 21:50:00	1.12943	1.129709	1.12943	0
2024-05-19 21:55:00	1.12943	1.129709	1.12943	0
2024-05-19 22:00:00	1.12983	1.129709	1.12983	0
2024-05-19 22:05:00	1.12943	1.12963	1.12943	0
2024-05-19 22:10:00	1.12983	1.12963	1.12983	0
2024-05-19 22:15:00	1.12943	1.12959	1.12943	0
2024-05-19 22:20:00	1.12983	1.12959	1.12983	0
2024-05-19 22:25:00	1.13022	1.12959	1.13022	0
2024-05-19 22:30:00	1.13022	1.129708	1.13022	0
2024-05-19 22:35:00	1.12983	1.129748	1.12983	0
2024-05-19 22:40:00	1.12983	1.129788	1.12983	0
2024-05-19 22:45:00	1.12983	1.129828	1.12983	0
2024-05-19 22:50:00	1.12983	1.129828	1.12983	0
2024-05-19 22:55:00	1.12943	1.129828	1.12943	0
2024-05-19 23:00:00	1.13022	1.129867	1.13022	0
2024-05-19 23:05:00	1.12983	1.129907	1.12983	0
2024-05-19 23:10:00	1.13022	1.129946	1.13022	0
2024-05-19 23:15:00	1.12983	1.129907	1.12983	0
2024-05-19 23:20:00	1.13022	1.129907	1.13022	0
2024-05-19 23:25:00	1.13022	1.129946	1.13022	0
2024-05-19 23:30:00	1.13022	1.129985	1.13022	0
2024-05-19 23:35:00	1.12943	1.129945	1.12943	0
2024-05-19 23:40:00	1.13022	1.129984	1.13022	0
2024-05-19 23:45:00	1.12943	1.129984	1.12943	0
2024-05-19 23:50:00	1.12983	1.129945	1.12983	0
2024-05-19 23:55:00	1.12983	1.129945	1.12983	0
2024-05-20 00:00:00	1.13022	1.129945	1.13022	0
2024-05-20 00:05:00	1.12983	1.129945	1.12983	0
2024-05-20 00:10:00	1.13022	1.129945	1.13022	0
2024-05-20 00:15:00	1.13022	1.129945	1.13022	0
2024-05-20 00:20:00	1.13022	1.129945	1.13022	0
2024-05-20 00:25:00	1.13022	1.130024	1.13022	0
2024-05-20 00:30:00	1.13022	1.130024	1.13022	0
2024-05-20 00:35:00	1.13022	1.130103	1.13022	0
2024-05-20 00:40:00	1.13022	1.130142	1.13022	0
2024-05-20 00:45:00	1.12983	1.130142	1.12983	0
2024-05-20 00:50:00	1.13022	1.130142	1.13022	0
2024-05-20 00:55:00	1.13022	1.130181	1.13022	0
2024-05-20 01:00:00	1.12983	1.130142	1.12983	0
2024-05-20 01:05:00	1.12983	1.130103	1.12983	0
2024-05-20 01:10:00	1.13022	1.130103	1.13022	0
2024-05-20 01:15:00	1.12983	1.130064	1.12983	0
2024-05-20 01:20:00	1.12983	1.130025	1.12983	0
2024-05-20 01:25:00	1.12983	1.129986	1.12983	0
2024-05-20 01:30:00	1.13022	1.129986	1.13022	0
2024-05-20 01:35:00	1.13022	1.130025	1.13022	0
2024-05-20 01:40:00	1.13022	1.130025	1.13022	0
2024-05-20 01:45:00	1.13022	1.130025	1.13022	0
2024-05-20 01:50:00	1.13022	1.130064	1.13022	0
2024-05-20 01:55:00	1.13022	1.130103	1.13022	0
2024-05-20 02:00:00	1.13022	1.130103	1.13022	0
2024-05-20 02:05:00	1.13022	1.130142	1.13022	0
2024-05-20 02:10:00	1.13022	1.130181	1.13022	0
2024-05-20 02:15:00	1.13022	1.13022	1.13022	0
2024-05-20 02:20:00	1.13022	1.13022	1.13022	0
2024-05-20 02:25:00	1.13022	1.13022	1.13022	0
2024-05-20 02:30:00	1.13022	1.13022	1.13022	0
2024-05-20 02:35:00	1.13022	1.13022	1.13022	0
2024-05-20 02:40:00	1.13022	1.13022	1.13022	0
2024-05-20 02:45:00	1.13022	1.13022	1.13022	0
2024-05-20 02:50:00	1.12983	1.130181	1.12983	0
2024-05-20 02:55:00	1.13022	1.130181	1.13022	0
2024-05-20 03:00:00	1.13022	1.130181	1.13022	0
2024-05-20 03:05:00	1.13022	1.130181	1.13022	0
2024-05-20 03:10:00	1.13022	1.130181	1.13022	0
2024-05-20 03:15:00	1.13022	1.130181	1.13022	0
2024-05-20 03:20:00	1.13022	1.130181	1.13022	0
2024-05-20 03:25:00	1.13022	1.130181	1.13022	0
2024-05-20 03:30:00	1.13022	1.130181	1.13022	0
2024-05-20 03:35:00	1.13022	1.130181	1.13022	0
2024-05-20 03:40:00	1.13022	1.13022	1.13022	0
2024-05-20 03:45:00	1.13022	1.13022	1.13022	0
2024-05-20 03:50:00	1.13061	1.130259	1.13061	0
2024-05-20 03:55:00	1.13022	1.130259	1.13022	0
2024-05-20 04:00:00	1.13022	1.130259	1.13022	0
2024-05-20 04:05:00	1.13022	1.130259	1.13022	0
2024-05-20 04:10:00	1.13022	1.130259	1.13022	0
2024-05-20 04:15:00	1.13022	1.130259	1.13022	0
2024-05-20 04:20:00	1.13022	1.130259	1.13022	0
2024-05-20 04:25:00	1.13022	1.130259	1.13022	0
2024-05-20 04:30:00	1.13022	1.130259	1.13022	0
2024-05-20 04:35:00	1.13022	1.130259	1.13022	0
2024-05-20 04:40:00	1.13022	1.13022	1.13022	0
2024-05-20 04:45:00	1.13022	1.13022	1.13022	0
2024-05-20 04:50:00	1.13022	1.13022	1.13022	0
2024-05-20 04:55:00	1.13022	1.13022	1.13022	0
2024-05-20 05:00:00	1.13061	1.130259	1.13061	0
2024-05-20 05:05:00	1.13061	1.130298	1.13061	0
2024-05-20 05:10:00	1.13022	1.130298	1.13022	0
2024-05-20 05:15:00	1.13022	1.130298	1.13022	0
2024-05-20 05:20:00	1.13022	1.130298	1.13022	0
2024-05-20 05:25:00	1.13099	1.130375	1.13099	0
2024-05-20 05:30:00	1.13217	1.13057	1.13217	0
2024-05-20 05:35:00	1.13295	1.130843	1.13295	0
2024-05-20 05:40:00	1.13374	1.131195	1.13374	0
2024-05-20 05:45:00	1.13451	1.131624	1.13451	0
2024-05-20 05:50:00	1.13334	1.131897	1.13334	0
2024-05-20 05:55:00	1.13256	1.132092	1.13256	0
2024-05-20 06:00:00	1.13217	1.132287	1.13217	0
2024-05-20 06:05:00	1.13178	1.132443	1.13178	0
2024-05-20 06:10:00	1.13178	1.132599	1.13178	0
2024-05-20 06:15:00	1.13139	1.132639	1.13139	0
2024-05-20 06:20:00	1.13139	1.132561	1.13139	0
2024-05-20 06:25:00	1.13139	1.132405	1.13139	0
2024-05-20 06:30:00	1.13099	1.13213	1.13099	0
2024-05-20 06:35:00	1.13099	1.131778	1.13099	0
2024-05-20 06:40:00	1.13099	1.131543	1.13099	0
2024-05-20 06:45:00	1.13061	1.131348	1.13061	0
2024-05-20 06:50:00	1.13061	1.131192	1.13061	0
2024-05-20 06:55:00	1.13061	1.131075	1.13061	0
2024-05-20 07:00:00	1.13099	1.130996	1.13099	0
2024-05-20 07:05:00	1.13099	1.130956	1.13099	0
2024-05-20 07:10:00	1.13099	1.130916	1.13099	0
2024-05-20 07:15:00	1.13099	1.130876	1.13099	0
2024-05-20 07:20:00	1.13099	1.130876	1.13099	0
2024-05-20 07:25:00	1.13099	1.130876	1.13099	0
2024-05-20 07:30:00	1.13099	1.130876	1.13099	0
2024-05-20 07:35:00	1.13061	1.130876	1.13061	0
2024-05-20 07:40:00	1.13061	1.130876	1.13061	0
2024-05-20 07:45:00	1.13061	1.130876	1.13061	0
2024-05-20 07:50:00	1.13099	1.130876	1.13099	0
2024-05-20 07:55:00	1.13061	1.130838	1.13061	0
2024-05-20 08:00:00	1.13256	1.130995	1.13256	0
2024-05-20 08:05:00	1.13256	1.131152	1.13256	0
2024-05-20 08:10:00	1.13178	1.131231	1.13178	0
2024-05-20 08:15:00	1.13334	1.131466	1.13334	0
2024-05-20 08:20:00	1.13569	1.131936	1.13569	0
2024-05-20 08:25:00	1.13686	1.132561	1.13686	0
2024-05-20 08:30:00	1.13803	1.133303	1.13803	0
2024-05-20 08:35:00	1.13764	1.134006	1.13764	0
2024-05-20 08:40:00	1.13764	1.134671	1.13764	0
2024-05-20 08:45:00	1.13803	1.135413	1.13803	0
2024-05-20 08:50:00	1.13803	1.13596	1.13803	0
2024-05-20 08:55:00	1.13803	1.136507	1.13803	0
2024-05-20 09:00:00	1.13803	1.137132	1.13803	0
2024-05-20 09:05:00	1.13803	1.137601	1.13803	0
2024-05-20 09:10:00	1.13803	1.137835	1.13803	0
2024-05-20 09:15:00	1.13764	1.137913	1.13764	0
2024-05-20 09:20:00	1.13803	1.137913	1.13803	0
2024-05-20 09:25:00	1.13803	1.137952	1.13803	0
2024-05-20 09:30:00	1.13803	1.137991	1.13803	0
2024-05-20 09:35:00	1.13803	1.137991	1.13803	0
2024-05-20 09:40:00	1.13803	1.137991	1.13803	0
2024-05-20 09:45:00	1.13764	1.137952	1.13764	0
2024-05-20 09:50:00	1.13803	1.137952	1.13803	0
2024-05-20 09:55:00	1.13803	1.137952	1.13803	0
2024-05-20 10:00:00	1.13725	1.137874	1.13725	0
2024-05-20 10:05:00	1.13764	1.137874	1.13764	0
2024-05-20 10:10:00	1.13764	1.137835	1.13764	0
2024-05-20 10:15:00	1.13764	1.137796	1.13764	0
2024-05-20 10:20:00	1.13725	1.137718	1.13725	0
2024-05-20 10:25:00	1.13725	1.13764	1.13725	0
2024-05-20 10:30:00	1.13725	1.137562	1.13725	0
2024-05-20 10:35:00	1.13686	1.137484	1.13686	0
2024-05-20 10:40:00	1.13686	1.137367	1.13686	0
2024-05-20 10:45:00	1.13764	1.137328	1.13764	0
2024-05-20 10:50:00	1.13725	1.137328	1.13725	0
2024-05-20 10:55:00	1.13725	1.137289	1.13725	0
2024-05-20 11:00:00	1.13725	1.13725	1.13725	0
2024-05-20 11:05:00	1.13647	1.137133	1.13647	0
2024-05-20 11:10:00	1.1349	1.136898	1.1349	0
2024-05-20 11:15:00	1.13413	1.136586	1.13413	0
2024-05-20 11:20:00	1.13295	1.136156	1.13295	0
2024-05-20 11:25:00	1.13334	1.135804	1.13334	0
2024-05-20 11:30:00	1.13334	1.135452	1.13334	0
2024-05-20 11:35:00	1.13295	1.134983	1.13295	0
2024-05-20 11:40:00	1.13295	1.134553	1.13295	0
2024-05-20 11:45:00	1.13295	1.134123	1.13295	0
2024-05-20 11:50:00	1.13295	1.133693	1.13295	0
2024-05-20 11:55:00	1.13334	1.13338	1.13334	0
2024-05-20 12:00:00	1.13295	1.133185	1.13295	0
2024-05-20 12:05:00	1.13334	1.133106	1.13334	0
2024-05-20 12:10:00	1.13334	1.133145	1.13334	0
2024-05-20 12:15:00	1.13334	1.133145	1.13334	0
2024-05-20 12:20:00	1.13295	1.133106	1.13295	0
2024-05-20 12:25:00	1.13334	1.133145	1.13334	0
2024-05-20 12:30:00	1.13334	1.133184	1.13334	0
2024-05-20 12:35:00	1.13334	1.133223	1.13334	0
2024-05-20 12:40:00	1.1349	1.133418	1.1349	0
2024-05-20 12:45:00	1.13647	1.133731	1.13647	0
2024-05-20 12:50:00	1.13725	1.134161	1.13725	0
2024-05-20 12:55:00	1.13803	1.13463	1.13803	0
2024-05-20 13:00:00	1.13881	1.135177	1.13881	0
2024-05-20 13:05:00	1.13842	1.135685	1.13842	0
2024-05-20 13:10:00	1.13803	1.136193	1.13803	0
2024-05-20 13:15:00	1.13881	1.13674	1.13881	0
2024-05-20 13:20:00	1.13881	1.137287	1.13881	0
2024-05-20 13:25:00	1.13881	1.137834	1.13881	0
2024-05-20 13:30:00	1.13725	1.138069	1.13725	0
2024-05-20 13:35:00	1.13686	1.138108	1.13686	0
2024-05-20 13:40:00	1.13569	1.137952	1.13569	0
2024-05-20 13:45:00	1.13451	1.1376	1.13451	0
2024-05-20 13:50:00	1.13413	1.137132	1.13413	0
2024-05-20 13:55:00	1.13334	1.136624	1.13334	0
2024-05-20 14:00:00	1.13334	1.136155	1.13334	0
2024-05-20 14:05:00	1.13256	1.13553	1.13256	0
2024-05-20 14:10:00	1.13295	1.134944	1.13295	0
2024-05-20 14:15:00	1.13256	1.134319	1.13256	0
2024-05-20 14:20:00	1.13256	1.13385	1.13256	0
2024-05-20 14:25:00	1.13256	1.13342	1.13256	0
2024-05-20 14:30:00	1.13256	1.133107	1.13256	0
2024-05-20 14:35:00	1.13256	1.132912	1.13256	0
2024-05-20 14:40:00	1.13295	1.132794	1.13295	0
2024-05-20 14:45:00	1.13334	1.132794	1.13334	0
2024-05-20 14:50:00	1.13295	1.132755	1.13295	0
2024-05-20 14:55:00	1.13256	1.132755	1.13256	0
2024-05-20 15:00:00	1.13295	1.132755	1.13295	0
2024-05-20 15:05:00	1.13256	1.132755	1.13256	0
2024-05-20 15:10:00	1.13295	1.132794	1.13295	0
2024-05-20 15:15:00	1.13295	1.132833	1.13295	0
2024-05-20 15:20:00	1.13256	1.132833	1.13256	0
2024-05-20 15:25:00	1.13295	1.132872	1.13295	0
2024-05-20 15:30:00	1.13256	1.132833	1.13256	0
2024-05-20 15:35:00	1.13295	1.132794	1.13295	0
2024-05-20 15:40:00	1.13256	1.132755	1.13256	0
2024-05-20 15:45:00	1.13295	1.132794	1.13295	0
2024-05-20 15:50:00	1.13295	1.132794	1.13295	0
2024-05-20 15:55:00	1.13295	1.132833	1.13295	0
2024-05-20 16:00:00	1.13295	1.132833	1.13295	0
2024-05-20 16:05:00	1.13256	1.132794	1.13256	0
2024-05-20 16:10:00	1.13295	1.132833	1.13295	0
2024-05-20 16:15:00	1.13295	1.132833	1.13295	0
2024-05-20 16:20:00	1.13295	1.132872	1.13295	0
2024-05-20 16:25:00	1.13295	1.132872	1.13295	0
2024-05-20 16:30:00	1.13256	1.132872	1.13256	0
2024-05-20 16:35:00	1.13256	1.132833	1.13256	0
2024-05-20 16:40:00	1.13256	1.132794	1.13256	0
2024-05-20 16:45:00	1.13256	1.132755	1.13256	0
2024-05-20 16:50:00	1.13295	1.132755	1.13295	0
2024-05-20 16:55:00	1.13295	1.132794	1.13295	0
2024-05-20 17:00:00	1.13256	1.132755	1.13256	0
2024-05-20 17:05:00	1.13295	1.132755	1.13295	0
2024-05-20 17:10:00	1.13256	1.132716	1.13256	0
2024-05-20 17:15:00	1.13256	1.132677	1.13256	0
2024-05-20 17:20:00	1.13256	1.132677	1.13256	0
2024-05-20 17:25:00	1.13295	1.132716	1.13295	0
2024-05-20 17:30:00	1.13256	1.132716	1.13256	0
2024-05-20 17:35:00	1.13256	1.132716	1.13256	0
2024-05-20 17:40:00	1.13295	1.132716	1.13295	0
2024-05-20 17:45:00	1.13256	1.132677	1.13256	0
2024-05-20 17:50:00	1.13295	1.132716	1.13295	0
2024-05-20 17:55:00	1.13295	1.132716	1.13295	0
2024-05-20 18:00:00	1.13256	1.132716	1.13256	0
2024-05-20 18:05:00	1.13295	1.132755	1.13295	0
2024-05-20 18:10:00	1.13256	1.132755	1.13256	0
2024-05-20 18:15:00	1.13256	1.132716	1.13256	0
2024-05-20 18:20:00	1.13256	1.132716	1.13256	0
2024-05-20 18:25:00	1.13295	1.132755	1.13295	0
2024-05-20 18:30:00	1.13295	1.132755	1.13295	0
2024-05-20 18:35:00	1.13256	1.132755	1.13256	0
2024-05-20 18:40:00	1.13295	1.132755	1.13295	0
2024-05-20 18:45:00	1.13217	1.132677	1.13217	0
2024-05-20 18:50:00	1.13256	1.132677	1.13256	0
2024-05-20 18:55:00	1.13256	1.132638	1.13256	0
2024-05-20 19:00:00	1.13256	1.132638	1.13256	0
2024-05-20 19:05:00	1.13256	1.132638	1.13256	0
2024-05-20 19:10:00	1.13256	1.132638	1.13256	0
2024-05-20 19:15:00	1.13256	1.132599	1.13256	0
2024-05-20 19:20:00	1.13256	1.13256	1.13256	0
2024-05-20 19:25:00	1.13217	1.132521	1.13217	0
2024-05-20 19:30:00	1.13256	1.132482	1.13256	0
2024-05-20 19:35:00	1.13256	1.132521	1.13256	0
2024-05-20 19:40:00	1.13256	1.132521	1.13256	0
2024-05-20 19:45:00	1.13217	1.132482	1.13217	0
2024-05-20 19:50:00	1.13217	1.132443	1.13217	0
2024-05-20 19:55:00	1.13256	1.132443	1.13256	0
2024-05-20 20:00:00	1.13256	1.132443	1.13256	0
2024-05-20 20:05:00	1.13217	1.132404	1.13217	0
2024-05-20 20:10:00	1.13256	1.132404	1.13256	0
2024-05-20 20:15:00	1.13256	1.132443	1.13256	0
2024-05-20 20:20:00	1.13217	1.132404	1.13217	0
2024-05-20 20:25:00	1.13256	1.132404	1.13256	0
2024-05-20 20:30:00	1.13256	1.132404	1.13256	0
2024-05-20 20:35:00	1.13217	1.132404	1.13217	0
2024-05-20 20:40:00	1.13217	1.132404	1.13217	0
2024-05-20 20:45:00	1.13256	1.132404	1.13256	0
2024-05-20 20:50:00	1.13217	1.132365	1.13217	0
2024-05-20 20:55:00	1.13256	1.132404	1.13256	0
2024-05-20 21:00:00	1.13217	1.132365	1.13217	0
2024-05-20 21:05:00	1.13217	1.132326	1.13217	0
2024-05-20 21:10:00	1.13217	1.132326	1.13217	0
2024-05-20 21:15:00	1.13217	1.132287	1.13217	0
2024-05-20 21:20:00	1.13256	1.132287	1.13256	0
2024-05-20 21:25:00	1.13178	1.132248	1.13178	0
2024-05-20 21:30:00	1.13217	1.132248	1.13217	0
2024-05-20 21:35:00	1.13217	1.132209	1.13217	0
2024-05-20 21:40:00	1.13217	1.132209	1.13217	0
2024-05-20 21:45:00	1.13217	1.13217	1.13217	0
2024-05-20 21:50:00	1.13217	1.13217	1.13217	0
2024-05-20 21:55:00	1.13178	1.132131	1.13178	0
2024-05-20 22:00:00	1.13217	1.132131	1.13217	0
2024-05-20 22:05:00	1.13256	1.13217	1.13256	0
2024-05-20 22:10:00	1.13256	1.13217	1.13256	0
2024-05-20 22:15:00	1.13217	1.132209	1.13217	0
2024-05-20 22:20:00	1.13217	1.132209	1.13217	0
2024-05-20 22:25:00	1.13256	1.132248	1.13256	0
2024-05-20 22:30:00	1.13256	1.132287	1.13256	0
2024-05-20 22:35:00	1.13217	1.132287	1.13217	0
2024-05-20 22:40:00	1.13217	1.132287	1.13217	0
2024-05-20 22:45:00	1.13256	1.132365	1.13256	0
2024-05-20 22:50:00	1.13217	1.132365	1.13217	0
2024-05-20 22:55:00	1.13256	1.132365	1.13256	0
2024-05-20 23:00:00	1.13217	1.132326	1.13217	0
2024-05-20 23:05:00	1.13256	1.132365	1.13256	0
2024-05-20 23:10:00	1.13217	1.132365	1.13217	0
2024-05-20 23:15:00	1.13217	1.132326	1.13217	0
2024-05-20 23:20:00	1.13217	1.132287	1.13217	0
2024-05-20 23:25:00	1.13217	1.132287	1.13217	0
2024-05-20 23:30:00	1.13217	1.132287	1.13217	0
2024-05-20 23:35:00	1.13217	1.132248	1.13217	0
2024-05-20 23:40:00	1.13256	1.132287	1.13256	0
2024-05-20 23:45:00	1.13217	1.132248	1.13217	0
2024-05-20 23:50:00	1.13217	1.132248	1.13217	0
2024-05-20 23:55:00	1.13217	1.132209	1.13217	0
2024-05-21 00:00:00	1.13217	1.132209	1.13217	0
2024-05-21 00:05:00	1.13256	1.132248	1.13256	0
2024-05-21 00:10:00	1.13217	1.132248	1.13217	0
2024-05-21 00:15:00	1.13217	1.132248	1.13217	0
2024-05-21 00:20:00	1.13217	1.132248	1.13217	0
2024-05-21 00:25:00	1.13256	1.132287	1.13256	0
2024-05-21 00:30:00	1.13256	1.132287	1.13256	0
2024-05-21 00:35:00	1.13217	1.132287	1.13217	0
2024-05-21 00:40:00	1.13217	1.132287	1.13217	0
2024-05-21 00:45:00	1.13217	1.132287	1.13217	0
2024-05-21 00:50:00	1.13217	1.132287	1.13217	0
2024-05-21 00:55:00	1.13217	1.132248	1.13217	0
2024-05-21 01:00:00	1.13217	1.132248	1.13217	0
2024-05-21 01:05:00	1.13217	1.132248	1.13217	0
2024-05-21 01:10:00	1.13217	1.132248	1.13217	0
2024-05-21 01:15:00	1.13217	1.132209	1.13217	0
2024-05-21 01:20:00	1.13217	1.13217	1.13217	0
2024-05-21 01:25:00	1.13178	1.132131	1.13178	0
2024-05-21 01:30:00	1.13217	1.132131	1.13217	0
2024-05-21 01:35:00	1.13217	1.132131	1.13217	0
2024-05-21 01:40:00	1.13217	1.132131	1.13217	0
2024-05-21 01:45:00	1.13217	1.132131	1.13217	0
2024-05-21 01:50:00	1.13217	1.132131	1.13217	0
2024-05-21 01:55:00	1.13217	1.132131	1.13217	0
2024-05-21 02:00:00	1.13178	1.132092	1.13178	0
2024-05-21 02:05:00	1.13256	1.132131	1.13256	0
2024-05-21 02:10:00	1.13256	1.13217	1.13256	0
2024-05-21 02:15:00	1.13217	1.132209	1.13217	0
2024-05-21 02:20:00	1.13217	1.132209	1.13217	0
2024-05-21 02:25:00	1.13217	1.132209	1.13217	0
2024-05-21 02:30:00	1.13217	1.132209	1.13217	0
2024-05-21 02:35:00	1.13178	1.13217	1.13178	0
2024-05-21 02:40:00	1.13256	1.132209	1.13256	0
2024-05-21 02:45:00	1.13217	1.132209	1.13217	0
2024-05-21 02:50:00	1.13256	1.132287	1.13256	0
2024-05-21 02:55:00	1.13256	1.132287	1.13256	0
2024-05-21 03:00:00	1.13217	1.132248	1.13217	0
2024-05-21 03:05:00	1.13178	1.132209	1.13178	0
2024-05-21 03:10:00	1.13217	1.132209	1.13217	0
2024-05-21 03:15:00	1.13256	1.132248	1.13256	0
2024-05-21 03:20:00	1.13217	1.132248	1.13217	0
2024-05-21 03:25:00	1.13217	1.132287	1.13217	0
2024-05-21 03:30:00	1.13178	1.132209	1.13178	0
2024-05-21 03:35:00	1.13217	1.132209	1.13217	0
2024-05-21 03:40:00	1.13256	1.132209	1.13256	0
2024-05-21 03:45:00	1.13178	1.132131	1.13178	0
2024-05-21 03:50:00	1.13178	1.132092	1.13178	0
2024-05-21 03:55:00	1.13178	1.132092	1.13178	0
2024-05-21 04:00:00	1.13217	1.132092	1.13217	0
2024-05-21 04:05:00	1.13217	1.132053	1.13217	0
2024-05-21 04:10:00	1.13217	1.132053	1.13217	0
2024-05-21 04:15:00	1.13217	1.132053	1.13217	0
2024-05-21 04:20:00	1.13178	1.132053	1.13178	0
2024-05-21 04:25:00	1.13178	1.132014	1.13178	0
2024-05-21 04:30:00	1.13178	1.131936	1.13178	0
2024-05-21 04:35:00	1.13217	1.131975	1.13217	0
2024-05-21 04:40:00	1.13217	1.132014	1.13217	0
2024-05-21 04:45:00	1.13256	1.132092	1.13256	0
2024-05-21 04:50:00	1.13256	1.132131	1.13256	0
2024-05-21 04:55:00	1.13217	1.132131	1.13217	0
2024-05-21 05:00:00	1.13217	1.132131	1.13217	0
2024-05-21 05:05:00	1.13256	1.13217	1.13256	0
2024-05-21 05:10:00	1.13217	1.132209	1.13217	0
2024-05-21 05:15:00	1.13217	1.132248	1.13217	0
2024-05-21 05:20:00	1.13334	1.132404	1.13334	0
2024-05-21 05:25:00	1.13451	1.132638	1.13451	0
2024-05-21 05:30:00	1.13569	1.13299	1.13569	0
2024-05-21 05:35:00	1.13569	1.133303	1.13569	0
2024-05-21 05:40:00	1.13686	1.133733	1.13686	0
2024-05-21 05:45:00	1.1349	1.134006	1.1349	0
2024-05-21 05:50:00	1.13451	1.13424	1.13451	0
2024-05-21 05:55:00	1.13374	1.134358	1.13374	0
2024-05-21 06:00:00	1.13374	1.134515	1.13374	0
2024-05-21 06:05:00	1.13374	1.134672	1.13374	0
2024-05-21 06:10:00	1.13374	1.134712	1.13374	0
2024-05-21 06:15:00	1.13374	1.134635	1.13374	0
2024-05-21 06:20:00	1.13451	1.134517	1.13451	0
2024-05-21 06:25:00	1.13451	1.134399	1.13451	0
2024-05-21 06:30:00	1.13413	1.134126	1.13413	0
2024-05-21 06:35:00	1.13413	1.134049	1.13413	0
2024-05-21 06:40:00	1.13451	1.134049	1.13451	0
2024-05-21 06:45:00	1.13413	1.134088	1.13413	0
2024-05-21 06:50:00	1.13334	1.134048	1.13334	0
2024-05-21 06:55:00	1.13413	1.134087	1.13413	0
2024-05-21 07:00:00	1.13413	1.134126	1.13413	0
2024-05-21 07:05:00	1.13413	1.134165	1.13413	0
2024-05-21 07:10:00	1.13451	1.134165	1.13451	0
2024-05-21 07:15:00	1.13413	1.134127	1.13413	0
2024-05-21 07:20:00	1.13413	1.134127	1.13413	0
2024-05-21 07:25:00	1.13413	1.134127	1.13413	0
2024-05-21 07:30:00	1.13413	1.134089	1.13413	0
2024-05-21 07:35:00	1.13413	1.134089	1.13413	0
2024-05-21 07:40:00	1.13413	1.134168	1.13413	0
2024-05-21 07:45:00	1.13451	1.134206	1.13451	0
2024-05-21 07:50:00	1.13413	1.134206	1.13413	0
2024-05-21 07:55:00	1.13451	1.134244	1.13451	0
2024-05-21 08:00:00	1.13451	1.134244	1.13451	0
2024-05-21 08:05:00	1.13451	1.134282	1.13451	0
2024-05-21 08:10:00	1.13451	1.13432	1.13451	0
2024-05-21 08:15:00	1.1349	1.134397	1.1349	0
2024-05-21 08:20:00	1.13413	1.134397	1.13413	0
2024-05-21 08:25:00	1.1349	1.134474	1.1349	0
2024-05-21 08:30:00	1.1349	1.134551	1.1349	0
2024-05-21 08:35:00	1.13451	1.134551	1.13451	0
2024-05-21 08:40:00	1.13413	1.134551	1.13413	0
2024-05-21 08:45:00	1.1349	1.13459	1.1349	0
2024-05-21 08:50:00	1.13451	1.13459	1.13451	0
2024-05-21 08:55:00	1.1349	1.134629	1.1349	0
2024-05-21 09:00:00	1.1349	1.134668	1.1349	0
2024-05-21 09:05:00	1.1349	1.134668	1.1349	0
2024-05-21 09:10:00	1.1349	1.134745	1.1349	0
2024-05-21 09:15:00	1.13451	1.134706	1.13451	0
2024-05-21 09:20:00	1.1349	1.134706	1.1349	0
2024-05-21 09:25:00	1.1349	1.134745	1.1349	0
2024-05-21 09:30:00	1.1349	1.134822	1.1349	0
2024-05-21 09:35:00	1.1349	1.134822	1.1349	0
2024-05-21 09:40:00	1.1349	1.134861	1.1349	0
2024-05-21 09:45:00	1.1349	1.134861	1.1349	0
2024-05-21 09:50:00	1.13413	1.134784	1.13413	0
2024-05-21 09:55:00	1.13451	1.134745	1.13451	0
2024-05-21 10:00:00	1.13451	1.134706	1.13451	0
2024-05-21 10:05:00	1.1349	1.134745	1.1349	0
2024-05-21 10:10:00	1.1349	1.134745	1.1349	0
2024-05-21 10:15:00	1.1349	1.134745	1.1349	0
2024-05-21 10:20:00	1.13451	1.134706	1.13451	0
2024-05-21 10:25:00	1.13451	1.134667	1.13451	0
2024-05-21 10:30:00	1.1349	1.134667	1.1349	0
2024-05-21 10:35:00	1.13413	1.13459	1.13413	0
2024-05-21 10:40:00	1.13413	1.13459	1.13413	0
2024-05-21 10:45:00	1.13413	1.134552	1.13413	0
2024-05-21 10:50:00	1.13334	1.134435	1.13334	0
2024-05-21 10:55:00	1.13334	1.134279	1.13334	0
2024-05-21 11:00:00	1.13334	1.134123	1.13334	0
2024-05-21 11:05:00	1.13374	1.134007	1.13374	0
2024-05-21 11:10:00	1.13334	1.13389	1.13334	0
2024-05-21 11:15:00	1.13334	1.133773	1.13334	0
2024-05-21 11:20:00	1.13295	1.133578	1.13295	0
2024-05-21 11:25:00	1.13295	1.13346	1.13295	0
2024-05-21 11:30:00	1.13334	1.133381	1.13334	0
2024-05-21 11:35:00	1.13256	1.133224	1.13256	0
2024-05-21 11:40:00	1.13295	1.133185	1.13295	0
2024-05-21 11:45:00	1.13295	1.133146	1.13295	0
2024-05-21 11:50:00	1.13295	1.133107	1.13295	0
2024-05-21 11:55:00	1.13334	1.133067	1.13334	0
2024-05-21 12:00:00	1.13334	1.133067	1.13334	0
2024-05-21 12:05:00	1.13334	1.133067	1.13334	0
2024-05-21 12:10:00	1.13334	1.133106	1.13334	0
2024-05-21 12:15:00	1.13295	1.133106	1.13295	0
2024-05-21 12:20:00	1.13295	1.133067	1.13295	0
2024-05-21 12:25:00	1.13334	1.133145	1.13334	0
2024-05-21 12:30:00	1.13334	1.133184	1.13334	0
2024-05-21 12:35:00	1.13295	1.133184	1.13295	0
2024-05-21 12:40:00	1.13256	1.133145	1.13256	0
2024-05-21 12:45:00	1.13295	1.133106	1.13295	0
2024-05-21 12:50:00	1.13334	1.133106	1.13334	0
2024-05-21 12:55:00	1.13451	1.133223	1.13451	0
2024-05-21 13:00:00	1.13569	1.133458	1.13569	0
2024-05-21 13:05:00	1.13608	1.133771	1.13608	0
2024-05-21 13:10:00	1.13569	1.134045	1.13569	0
2024-05-21 13:15:00	1.13451	1.134162	1.13451	0
2024-05-21 13:20:00	1.13374	1.134202	1.13374	0
2024-05-21 13:25:00	1.13374	1.134281	1.13374	0
2024-05-21 13:30:00	1.13334	1.134359	1.13334	0
2024-05-21 13:35:00	1.13256	1.13432	1.13256	0
2024-05-21 13:40:00	1.13295	1.134281	1.13295	0
2024-05-21 13:45:00	1.13295	1.134125	1.13295	0
2024-05-21 13:50:00	1.13256	1.133812	1.13256	0
2024-05-21 13:55:00	1.13256	1.13346	1.13256	0
2024-05-21 14:00:00	1.13256	1.133147	1.13256	0
2024-05-21 14:05:00	1.13256	1.132952	1.13256	0
2024-05-21 14:10:00	1.13256	1.132834	1.13256	0
2024-05-21 14:15:00	1.13295	1.132755	1.13295	0
2024-05-21 14:20:00	1.13256	1.132677	1.13256	0
2024-05-21 14:25:00	1.13295	1.132716	1.13295	0
2024-05-21 14:30:00	1.13256	1.132677	1.13256	0
2024-05-21 14:35:00	1.13256	1.132638	1.13256	0
2024-05-21 14:40:00	1.13256	1.132638	1.13256	0
2024-05-21 14:45:00	1.13256	1.132638	1.13256	0
2024-05-21 14:50:00	1.13256	1.132638	1.13256	0
2024-05-21 14:55:00	1.13256	1.132638	1.13256	0
2024-05-21 15:00:00	1.13256	1.132638	1.13256	0
2024-05-21 15:05:00	1.13295	1.132638	1.13295	0
2024-05-21 15:10:00	1.13256	1.132638	1.13256	0
2024-05-21 15:15:00	1.13256	1.132599	1.13256	0
2024-05-21 15:20:00	1.13256	1.132599	1.13256	0
2024-05-21 15:25:00	1.13217	1.13256	1.13217	0
2024-05-21 15:30:00	1.13256	1.13256	1.13256	0
2024-05-21 15:35:00	1.13256	1.13256	1.13256	0
2024-05-21 15:40:00	1.13256	1.13256	1.13256	0
2024-05-21 15:45:00	1.13217	1.132521	1.13217	0
2024-05-21 15:50:00	1.13256	1.132521	1.13256	0
2024-05-21 15:55:00	1.13256	1.132482	1.13256	0
2024-05-21 16:00:00	1.13295	1.132521	1.13295	0
2024-05-21 16:05:00	1.13217	1.132482	1.13217	0
2024-05-21 16:10:00	1.13178	1.132404	1.13178	0
2024-05-21 16:15:00	1.13217	1.132404	1.13217	0
2024-05-21 16:20:00	1.13295	1.132443	1.13295	0
2024-05-21 16:25:00	1.13256	1.132443	1.13256	0
2024-05-21 16:30:00	1.13256	1.132443	1.13256	0
2024-05-21 16:35:00	1.13217	1.132443	1.13217	0
2024-05-21 16:40:00	1.13217	1.132404	1.13217	0
2024-05-21 16:45:00	1.13217	1.132365	1.13217	0
2024-05-21 16:50:00	1.13217	1.132287	1.13217	0
2024-05-21 16:55:00	1.13178	1.132248	1.13178	0
2024-05-21 17:00:00	1.13256	1.132326	1.13256	0
2024-05-21 17:05:00	1.13217	1.132326	1.13217	0
2024-05-21 17:10:00	1.13217	1.132248	1.13217	0
2024-05-21 17:15:00	1.13256	1.132248	1.13256	0
2024-05-21 17:20:00	1.13217	1.132209	1.13217	0
2024-05-21 17:25:00	1.13256	1.132248	1.13256	0
2024-05-21 17:30:00	1.13256	1.132287	1.13256	0
2024-05-21 17:35:00	1.13217	1.132287	1.13217	0
2024-05-21 17:40:00	1.13217	1.132287	1.13217	0
2024-05-21 17:45:00	1.13256	1.132365	1.13256	0
2024-05-21 17:50:00	1.13217	1.132326	1.13217	0
2024-05-21 17:55:00	1.13217	1.132326	1.13217	0
2024-05-21 18:00:00	1.13256	1.132365	1.13256	0
2024-05-21 18:05:00	1.13217	1.132326	1.13217	0
2024-05-21 18:10:00	1.13256	1.132365	1.13256	0
2024-05-21 18:15:00	1.13217	1.132326	1.13217	0
2024-05-21 18:20:00	1.13217	1.132287	1.13217	0
2024-05-21 18:25:00	1.13256	1.132326	1.13256	0
2024-05-21 18:30:00	1.13256	1.132365	1.13256	0
2024-05-21 18:35:00	1.13256	1.132365	1.13256	0
2024-05-21 18:40:00	1.13256	1.132404	1.13256	0
2024-05-21 18:45:00	1.13217	1.132404	1.13217	0
2024-05-21 18:50:00	1.13256	1.132404	1.13256	0
2024-05-21 18:55:00	1.13256	1.132443	1.13256	0
2024-05-21 19:00:00	1.13217	1.132404	1.13217	0
2024-05-21 19:05:00	1.13256	1.132443	1.13256	0
2024-05-21 19:10:00	1.13217	1.132443	1.13217	0
2024-05-21 19:15:00	1.13217	1.132404	1.13217	0
2024-05-21 19:20:00	1.13217	1.132365	1.13217	0
2024-05-21 19:25:00	1.13217	1.132326	1.13217	0
2024-05-21 19:30:00	1.13178	1.132248	1.13178	0
2024-05-21 19:35:00	1.13178	1.132209	1.13178	0
2024-05-21 19:40:00	1.13178	1.132131	1.13178	0
2024-05-21 19:45:00	1.13178	1.132053	1.13178	0
2024-05-21 19:50:00	1.13217	1.132053	1.13217	0
2024-05-21 19:55:00	1.13178	1.131975	1.13178	0
2024-05-21 20:00:00	1.13217	1.131975	1.13217	0
2024-05-21 20:05:00	1.13217	1.131975	1.13217	0
2024-05-21 20:10:00	1.13178	1.131936	1.13178	0
2024-05-21 20:15:00	1.13178	1.131897	1.13178	0
2024-05-21 20:20:00	1.13217	1.131936	1.13217	0
2024-05-21 20:25:00	1.13217	1.131975	1.13217	0
2024-05-21 20:30:00	1.13217	1.132014	1.13217	0
2024-05-21 20:35:00	1.13217	1.132053	1.13217	0
2024-05-21 20:40:00	1.13178	1.132014	1.13178	0
2024-05-21 20:45:00	1.13217	1.132053	1.13217	0
2024-05-21 20:50:00	1.13217	1.132053	1.13217	0
2024-05-21 20:55:00	1.13217	1.132053	1.13217	0
2024-05-21 21:00:00	1.13178	1.132053	1.13178	0
2024-05-21 21:05:00	1.13178	1.132053	1.13178	0
2024-05-21 21:10:00	1.13256	1.132092	1.13256	0
2024-05-21 21:15:00	1.13256	1.132131	1.13256	0
2024-05-21 21:20:00	1.13256	1.13217	1.13256	0
2024-05-21 21:25:00	1.13217	1.13217	1.13217	0
2024-05-21 21:30:00	1.13217	1.132209	1.13217	0
2024-05-21 21:35:00	1.13217	1.132209	1.13217	0
2024-05-21 21:40:00	1.13178	1.13217	1.13178	0
2024-05-21 21:45:00	1.13217	1.13217	1.13217	0
2024-05-21 21:50:00	1.13217	1.132209	1.13217	0
2024-05-21 21:55:00	1.13217	1.132248	1.13217	0
2024-05-21 22:00:00	1.13256	1.132248	1.13256	0
2024-05-21 22:05:00	1.13256	1.132248	1.13256	0
2024-05-21 22:10:00	1.13256	1.132248	1.13256	0
2024-05-21 22:15:00	1.13217	1.132248	1.13217	0
2024-05-21 22:20:00	1.13217	1.132248	1.13217	0
2024-05-21 22:25:00	1.13217	1.132248	1.13217	0
2024-05-21 22:30:00	1.13217	1.132287	1.13217	0
2024-05-21 22:35:00	1.13178	1.132248	1.13178	0
2024-05-21 22:40:00	1.13217	1.132248	1.13217	0
2024-05-21 22:45:00	1.13178	1.132209	1.13178	0
2024-05-21 22:50:00	1.13178	1.132131	1.13178	0
2024-05-21 22:55:00	1.13217	1.132092	1.13217	0
2024-05-21 23:00:00	1.13217	1.132053	1.13217	0
2024-05-21 23:05:00	1.13178	1.132014	1.13178	0
2024-05-21 23:10:00	1.13256	1.132053	1.13256	0
2024-05-21 23:15:00	1.13217	1.132053	1.13217	0
2024-05-21 23:20:00	1.13178	1.132014	1.13178	0
2024-05-21 23:25:00	1.13217	1.132053	1.13217	0
2024-05-21 23:30:00	1.13217	1.132053	1.13217	0
2024-05-21 23:35:00	1.13217	1.132092	1.13217	0
2024-05-21 23:40:00	1.13217	1.132131	1.13217	0
2024-05-21 23:45:00	1.13217	1.132131	1.13217	0
2024-05-21 23:50:00	1.13217	1.132131	1.13217	0
2024-05-21 23:55:00	1.13217	1.13217	1.13217	0
2024-05-22 00:00:00	1.13217	1.132131	1.13217	0
2024-05-22 00:05:00	1.13217	1.132131	1.13217	0
2024-05-22 00:10:00	1.13217	1.13217	1.13217	0
2024-05-22 00:15:00	1.13178	1.132131	1.13178	0
2024-05-22 00:20:00	1.13217	1.132131	1.13217	0
2024-05-22 00:25:00	1.13178	1.132092	1.13178	0
2024-05-22 00:30:00	1.13217	1.132092	1.13217	0
2024-05-22 00:35:00	1.13178	1.132053	1.13178	0
2024-05-22 00:40:00	1.13178	1.132014	1.13178	0
2024-05-22 00:45:00	1.13217	1.132014	1.13217	0
2024-05-22 00:50:00	1.13178	1.131975	1.13178	0
2024-05-22 00:55:00	1.13217	1.131975	1.13217	0
2024-05-22 01:00:00	1.13217	1.131975	1.13217	0
2024-05-22 01:05:00	1.13217	1.132014	1.13217	0
2024-05-22 01:10:00	1.13217	1.132014	1.13217	0
2024-05-22 01:15:00	1.13217	1.132053	1.13217	0
2024-05-22 01:20:00	1.13217	1.132053	1.13217	0
2024-05-22 01:25:00	1.13217	1.132092	1.13217	0
2024-05-22 01:30:00	1.13217	1.132131	1.13217	0
2024-05-22 01:35:00	1.13217	1.132131	1.13217	0
2024-05-22 01:40:00	1.13256	1.132209	1.13256	0
2024-05-22 01:45:00	1.13217	1.132209	1.13217	0
2024-05-22 01:50:00	1.13217	1.132209	1.13217	0
2024-05-22 01:55:00	1.13217	1.132209	1.13217	0
2024-05-22 02:00:00	1.13217	1.132209	1.13217	0
2024-05-22 02:05:00	1.13217	1.132209	1.13217	0
2024-05-22 02:10:00	1.13178	1.13217	1.13178	0
2024-05-22 02:15:00	1.13217	1.13217	1.13217	0
2024-05-22 02:20:00	1.13256	1.132209	1.13256	0
2024-05-22 02:25:00	1.13178	1.13217	1.13178	0
2024-05-22 02:30:00	1.13217	1.132131	1.13217	0
2024-05-22 02:35:00	1.13217	1.132131	1.13217	0
2024-05-22 02:40:00	1.13178	1.132092	1.13178	0
2024-05-22 02:45:00	1.13217	1.132092	1.13217	0
2024-05-22 02:50:00	1.13217	1.132092	1.13217	0
2024-05-22 02:55:00	1.13217	1.132092	1.13217	0
2024-05-22 03:00:00	1.13217	1.132131	1.13217	0
2024-05-22 03:05:00	1.13217	1.132131	1.13217	0
2024-05-22 03:10:00	1.13217	1.132092	1.13217	0
2024-05-22 03:15:00	1.13217	1.132131	1.13217	0
2024-05-22 03:20:00	1.13217	1.132131	1.13217	0
2024-05-22 03:25:00	1.13217	1.132131	1.13217	0
2024-05-22 03:30:00	1.13256	1.132209	1.13256	0
2024-05-22 03:35:00	1.13217	1.132209	1.13217	0
2024-05-22 03:40:00	1.13217	1.132209	1.13217	0
2024-05-22 03:45:00	1.13217	1.132209	1.13217	0
2024-05-22 03:50:00	1.13217	1.132209	1.13217	0
2024-05-22 03:55:00	1.13217	1.132209	1.13217	0
2024-05-22 04:00:00	1.13178	1.13217	1.13178	0
2024-05-22 04:05:00	1.13217	1.13217	1.13217	0
2024-05-22 04:10:00	1.13178	1.132131	1.13178	0
2024-05-22 04:15:00	1.13178	1.132092	1.13178	0
2024-05-22 04:20:00	1.13217	1.132053	1.13217	0
2024-05-22 04:25:00	1.13217	1.132053	1.13217	0
2024-05-22 04:30:00	1.13217	1.132053	1.13217	0
2024-05-22 04:35:00	1.13178	1.132014	1.13178	0
2024-05-22 04:40:00	1.13217	1.132014	1.13217	0
2024-05-22 04:45:00	1.13178	1.131975	1.13178	0
2024-05-22 04:50:00	1.13178	1.131975	1.13178	0
2024-05-22 04:55:00	1.13217	1.131975	1.13217	0
2024-05-22 05:00:00	1.13256	1.132053	1.13256	0
2024-05-22 05:05:00	1.13217	1.132092	1.13217	0
2024-05-22 05:10:00	1.13178	1.132053	1.13178	0
2024-05-22 05:15:00	1.13178	1.132014	1.13178	0
2024-05-22 05:20:00	1.13178	1.131975	1.13178	0
2024-05-22 05:25:00	1.13217	1.132014	1.13217	0
2024-05-22 05:30:00	1.13217	1.132014	1.13217	0
2024-05-22 05:35:00	1.13217	1.132053	1.13217	0
2024-05-22 05:40:00	1.13217	1.132092	1.13217	0
2024-05-22 05:45:00	1.13217	1.132092	1.13217	0
2024-05-22 05:50:00	1.13178	1.132014	1.13178	0
2024-05-22 05:55:00	1.13217	1.132014	1.13217	0
2024-05-22 06:00:00	1.13217	1.132053	1.13217	0
2024-05-22 06:05:00	1.13178	1.132053	1.13178	0
2024-05-22 06:10:00	1.13217	1.132092	1.13217	0
2024-05-22 06:15:00	1.13217	1.132092	1.13217	0
2024-05-22 06:20:00	1.13334	1.132209	1.13334	0
2024-05-22 06:25:00	1.1349	1.132482	1.1349	0
2024-05-22 06:30:00	1.13374	1.132639	1.13374	0
2024-05-22 06:35:00	1.13334	1.132756	1.13334	0
2024-05-22 06:40:00	1.13334	1.132912	1.13334	0
2024-05-22 06:45:00	1.13374	1.133069	1.13374	0
2024-05-22 06:50:00	1.13451	1.133303	1.13451	0
2024-05-22 06:55:00	1.13413	1.133538	1.13413	0
2024-05-22 07:00:00	1.13451	1.133772	1.13451	0
2024-05-22 07:05:00	1.13374	1.133929	1.13374	0
2024-05-22 07:10:00	1.13374	1.133969	1.13374	0
2024-05-22 07:15:00	1.13374	1.133853	1.13374	0
2024-05-22 07:20:00	1.13334	1.133813	1.13334	0
2024-05-22 07:25:00	1.13256	1.133735	1.13256	0
2024-05-22 07:30:00	1.13374	1.133775	1.13374	0
2024-05-22 07:35:00	1.1349	1.133891	1.1349	0
2024-05-22 07:40:00	1.13569	1.134009	1.13569	0
2024-05-22 07:45:00	1.1349	1.134086	1.1349	0
2024-05-22 07:50:00	1.13374	1.134009	1.13374	0
2024-05-22 07:55:00	1.13256	1.133891	1.13256	0
2024-05-22 08:00:00	1.13256	1.133773	1.13256	0
2024-05-22 08:05:00	1.13217	1.133616	1.13217	0
2024-05-22 08:10:00	1.13178	1.13346	1.13178	0
2024-05-22 08:15:00	1.13217	1.133421	1.13217	0
2024-05-22 08:20:00	1.13178	1.133225	1.13178	0
2024-05-22 08:25:00	1.13178	1.132913	1.13178	0
2024-05-22 08:30:00	1.13178	1.132522	1.13178	0
2024-05-22 08:35:00	1.13178	1.13221	1.13178	0
2024-05-22 08:40:00	1.13139	1.131975	1.13139	0
2024-05-22 08:45:00	1.13217	1.131936	1.13217	0
2024-05-22 08:50:00	1.13178	1.131858	1.13178	0
2024-05-22 08:55:00	1.13217	1.131858	1.13217	0
2024-05-22 09:00:00	1.13178	1.131858	1.13178	0
2024-05-22 09:05:00	1.13178	1.131819	1.13178	0
2024-05-22 09:10:00	1.13178	1.131819	1.13178	0
2024-05-22 09:15:00	1.13178	1.131819	1.13178	0
2024-05-22 09:20:00	1.13178	1.131819	1.13178	0
2024-05-22 09:25:00	1.13217	1.131858	1.13217	0
2024-05-22 09:30:00	1.13217	1.131936	1.13217	0
2024-05-22 09:35:00	1.13217	1.131936	1.13217	0
2024-05-22 09:40:00	1.13217	1.131975	1.13217	0
2024-05-22 09:45:00	1.13217	1.131975	1.13217	0
2024-05-22 09:50:00	1.13217	1.132014	1.13217	0
2024-05-22 09:55:00	1.13217	1.132053	1.13217	0
2024-05-22 10:00:00	1.13217	1.132092	1.13217	0
2024-05-22 10:05:00	1.13178	1.132092	1.13178	0
2024-05-22 10:10:00	1.13217	1.132131	1.13217	0
2024-05-22 10:15:00	1.13217	1.132131	1.13217	0
2024-05-22 10:20:00	1.13217	1.132131	1.13217	0
2024-05-22 10:25:00	1.13217	1.132131	1.13217	0
2024-05-22 10:30:00	1.13217	1.132131	1.13217	0
2024-05-22 10:35:00	1.13217	1.132131	1.13217	0
2024-05-22 10:40:00	1.13217	1.132131	1.13217	0
2024-05-22 10:45:00	1.13217	1.132131	1.13217	0
2024-05-22 10:50:00	1.13178	1.132092	1.13178	0
2024-05-22 10:55:00	1.13217	1.132131	1.13217	0
2024-05-22 11:00:00	1.13217	1.132131	1.13217	0
2024-05-22 11:05:00	1.13217	1.132131	1.13217	0
2024-05-22 11:10:00	1.13217	1.132131	1.13217	0
2024-05-22 11:15:00	1.13178	1.132092	1.13178	0
2024-05-22 11:20:00	1.13217	1.132092	1.13217	0
2024-05-22 11:25:00	1.13217	1.132092	1.13217	0
2024-05-22 11:30:00	1.13217	1.132092	1.13217	0
2024-05-22 11:35:00	1.13217	1.132092	1.13217	0
2024-05-22 11:40:00	1.13217	1.132131	1.13217	0
2024-05-22 11:45:00	1.13178	1.132092	1.13178	0
2024-05-22 11:50:00	1.13217	1.132092	1.13217	0
2024-05-22 11:55:00	1.13178	1.132053	1.13178	0
2024-05-22 12:00:00	1.13217	1.132053	1.13217	0
2024-05-22 12:05:00	1.13217	1.132092	1.13217	0
2024-05-22 12:10:00	1.13178	1.132053	1.13178	0
2024-05-22 12:15:00	1.13178	1.132014	1.13178	0
2024-05-22 12:20:00	1.13217	1.132014	1.13217	0
2024-05-22 12:25:00	1.13178	1.131975	1.13178	0
2024-05-22 12:30:00	1.13217	1.131975	1.13217	0
2024-05-22 12:35:00	1.13217	1.132014	1.13217	0
2024-05-22 12:40:00	1.13178	1.131975	1.13178	0
2024-05-22 12:45:00	1.13178	1.131975	1.13178	0
2024-05-22 12:50:00	1.13178	1.131936	1.13178	0
2024-05-22 12:55:00	1.13178	1.131897	1.13178	0
2024-05-22 13:00:00	1.13217	1.131936	1.13217	0
2024-05-22 13:05:00	1.13178	1.131936	1.13178	0
2024-05-22 13:10:00	1.13217	1.131936	1.13217	0
2024-05-22 13:15:00	1.13217	1.131975	1.13217	0
2024-05-22 13:20:00	1.13178	1.131936	1.13178	0
2024-05-22 13:25:00	1.13217	1.131936	1.13217	0
2024-05-22 13:30:00	1.13178	1.131936	1.13178	0
2024-05-22 13:35:00	1.13217	1.131975	1.13217	0
2024-05-22 13:40:00	1.13217	1.132014	1.13217	0
2024-05-22 13:45:00	1.13217	1.132053	1.13217	0
2024-05-22 13:50:00	1.13217	1.132053	1.13217	0
2024-05-22 13:55:00	1.13217	1.132092	1.13217	0
2024-05-22 14:00:00	1.13217	1.132092	1.13217	0
2024-05-22 14:05:00	1.13178	1.132053	1.13178	0
2024-05-22 14:10:00	1.13178	1.132053	1.13178	0
2024-05-22 14:15:00	1.13178	1.132014	1.13178	0
2024-05-22 14:20:00	1.13217	1.132053	1.13217	0
2024-05-22 14:25:00	1.13178	1.132014	1.13178	0
2024-05-22 14:30:00	1.13178	1.131975	1.13178	0
2024-05-22 14:35:00	1.13217	1.131975	1.13217	0
2024-05-22 14:40:00	1.13217	1.131975	1.13217	0
2024-05-22 14:45:00	1.13217	1.131975	1.13217	0
2024-05-22 14:50:00	1.13217	1.131975	1.13217	0
2024-05-22 14:55:00	1.13178	1.131975	1.13178	0
2024-05-22 15:00:00	1.13334	1.132131	1.13334	0
2024-05-22 15:05:00	1.13334	1.132287	1.13334	0
2024-05-22 15:10:00	1.13334	1.132404	1.13334	0
2024-05-22 15:15:00	1.13334	1.13256	1.13334	0
2024-05-22 15:20:00	1.13256	1.132638	1.13256	0
2024-05-22 15:25:00	1.13256	1.132677	1.13256	0
2024-05-22 15:30:00	1.13217	1.132677	1.13217	0
2024-05-22 15:35:00	1.13217	1.132677	1.13217	0
2024-05-22 15:40:00	1.13217	1.132677	1.13217	0
2024-05-22 15:45:00	1.13217	1.132716	1.13217	0
2024-05-22 15:50:00	1.13217	1.132599	1.13217	0
2024-05-22 15:55:00	1.13256	1.132521	1.13256	0
2024-05-22 16:00:00	1.13256	1.132443	1.13256	0
2024-05-22 16:05:00	1.13217	1.132326	1.13217	0
2024-05-22 16:10:00	1.13217	1.132287	1.13217	0
2024-05-22 16:15:00	1.13217	1.132248	1.13217	0
2024-05-22 16:20:00	1.13217	1.132248	1.13217	0
2024-05-22 16:25:00	1.13217	1.132248	1.13217	0
2024-05-22 16:30:00	1.13178	1.132209	1.13178	0
2024-05-22 16:35:00	1.13217	1.132209	1.13217	0
2024-05-22 16:40:00	1.13217	1.132209	1.13217	0
2024-05-22 16:45:00	1.13217	1.13217	1.13217	0
2024-05-22 16:50:00	1.13178	1.132092	1.13178	0
2024-05-22 16:55:00	1.13256	1.132131	1.13256	0
2024-05-22 17:00:00	1.13178	1.132092	1.13178	0
2024-05-22 17:05:00	1.13217	1.132092	1.13217	0
2024-05-22 17:10:00	1.13217	1.132092	1.13217	0
2024-05-22 17:15:00	1.13217	1.132092	1.13217	0
2024-05-22 17:20:00	1.13217	1.132131	1.13217	0
2024-05-22 17:25:00	1.13217	1.132131	1.13217	0
2024-05-22 17:30:00	1.13256	1.13217	1.13256	0
2024-05-22 17:35:00	1.13217	1.13217	1.13217	0
2024-05-22 17:40:00	1.13217	1.132209	1.13217	0
2024-05-22 17:45:00	1.13217	1.13217	1.13217	0
2024-05-22 17:50:00	1.13217	1.132209	1.13217	0
2024-05-22 17:55:00	1.13256	1.132248	1.13256	0
2024-05-22 18:00:00	1.13217	1.132248	1.13217	0
2024-05-22 18:05:00	1.13256	1.132287	1.13256	0
2024-05-22 18:10:00	1.13178	1.132248	1.13178	0
2024-05-22 18:15:00	1.13256	1.132287	1.13256	0
2024-05-22 18:20:00	1.13217	1.132248	1.13217	0
2024-05-22 18:25:00	1.13217	1.132248	1.13217	0
2024-05-22 18:30:00	1.13256	1.132287	1.13256	0
2024-05-22 18:35:00	1.13256	1.132326	1.13256	0
2024-05-22 18:40:00	1.13256	1.132365	1.13256	0
2024-05-22 18:45:00	1.13217	1.132326	1.13217	0
2024-05-22 18:50:00	1.13217	1.132326	1.13217	0
2024-05-22 18:55:00	1.13217	1.132287	1.13217	0
2024-05-22 19:00:00	1.13256	1.132365	1.13256	0
2024-05-22 19:05:00	1.13217	1.132326	1.13217	0
2024-05-22 19:10:00	1.13217	1.132326	1.13217	0
2024-05-22 19:15:00	1.13217	1.132326	1.13217	0
2024-05-22 19:20:00	1.13217	1.132287	1.13217	0
2024-05-22 19:25:00	1.13256	1.132287	1.13256	0
2024-05-22 19:30:00	1.13217	1.132248	1.13217	0
2024-05-22 19:35:00	1.13217	1.132248	1.13217	0
2024-05-22 19:40:00	1.13217	1.132248	1.13217	0
2024-05-22 19:45:00	1.13217	1.132248	1.13217	0
2024-05-22 19:50:00	1.13217	1.132209	1.13217	0
2024-05-22 19:55:00	1.13256	1.132248	1.13256	0
2024-05-22 20:00:00	1.13217	1.132248	1.13217	0
2024-05-22 20:05:00	1.13217	1.132248	1.13217	0
2024-05-22 20:10:00	1.13217	1.132248	1.13217	0
2024-05-22 20:15:00	1.13178	1.13217	1.13178	0
2024-05-22 20:20:00	1.13256	1.132209	1.13256	0
2024-05-22 20:25:00	1.13217	1.132209	1.13217	0
2024-05-22 20:30:00	1.13217	1.132209	1.13217	0
2024-05-22 20:35:00	1.13217	1.132209	1.13217	0
2024-05-22 20:40:00	1.13217	1.132209	1.13217	0
2024-05-22 20:45:00	1.13256	1.132209	1.13256	0
2024-05-22 20:50:00	1.13256	1.132248	1.13256	0
2024-05-22 20:55:00	1.13217	1.132248	1.13217	0
2024-05-22 21:00:00	1.13256	1.132287	1.13256	0
2024-05-22 21:05:00	1.13256	1.132365	1.13256	0
2024-05-22 21:10:00	1.13217	1.132326	1.13217	0
2024-05-22 21:15:00	1.13256	1.132365	1.13256	0
2024-05-22 21:20:00	1.13256	1.132404	1.13256	0
2024-05-22 21:25:00	1.13217	1.132404	1.13217	0
2024-05-22 21:30:00	1.13256	1.132443	1.13256	0
2024-05-22 21:35:00	1.13256	1.132443	1.13256	0
2024-05-22 21:40:00	1.13256	1.132443	1.13256	0
2024-05-22 21:45:00	1.13217	1.132443	1.13217	0
2024-05-22 21:50:00	1.13256	1.132443	1.13256	0
2024-05-22 21:55:00	1.13217	1.132404	1.13217	0
2024-05-22 22:00:00	1.13256	1.132443	1.13256	0
2024-05-22 22:05:00	1.13256	1.132443	1.13256	0
2024-05-22 22:10:00	1.13256	1.132443	1.13256	0
2024-05-22 22:15:00	1.13217	1.132443	1.13217	0
2024-05-22 22:20:00	1.13256	1.132443	1.13256	0
2024-05-22 22:25:00	1.13217	1.132404	1.13217	0
2024-05-22 22:30:00	1.13256	1.132404	1.13256	0
2024-05-22 22:35:00	1.13217	1.132404	1.13217	0
2024-05-22 22:40:00	1.13217	1.132365	1.13217	0
2024-05-22 22:45:00	1.13256	1.132404	1.13256	0
2024-05-22 22:50:00	1.13256	1.132404	1.13256	0
2024-05-22 22:55:00	1.13256	1.132404	1.13256	0
2024-05-22 23:00:00	1.13217	1.132365	1.13217	0
2024-05-22 23:05:00	1.13217	1.132365	1.13217	0
2024-05-22 23:10:00	1.13256	1.132365	1.13256	0
2024-05-22 23:15:00	1.13217	1.132365	1.13217	0
2024-05-22 23:20:00	1.13256	1.132365	1.13256	0
2024-05-22 23:25:00	1.13256	1.132404	1.13256	0
2024-05-22 23:30:00	1.13256	1.132443	1.13256	0
2024-05-22 23:35:00	1.13217	1.132404	1.13217	0
2024-05-22 23:40:00	1.13256	1.132404	1.13256	0
2024-05-22 23:45:00	1.13217	1.132365	1.13217	0
2024-05-22 23:50:00	1.13256	1.132404	1.13256	0
2024-05-22 23:55:00	1.13217	1.132404	1.13217	0
2024-05-23 00:00:00	1.13256	1.132404	1.13256	0
2024-05-23 00:05:00	1.13256	1.132443	1.13256	0
2024-05-23 00:10:00	1.13217	1.132404	1.13217	0
2024-05-23 00:15:00	1.13217	1.132365	1.13217	0
2024-05-23 00:20:00	1.13256	1.132365	1.13256	0
2024-05-23 00:25:00	1.13256	1.132404	1.13256	0
2024-05-23 00:30:00	1.13256	1.132404	1.13256	0
2024-05-23 00:35:00	1.13217	1.132404	1.13217	0
2024-05-23 00:40:00	1.13256	1.132404	1.13256	0
2024-05-23 00:45:00	1.13256	1.132443	1.13256	0
2024-05-23 00:50:00	1.13256	1.132443	1.13256	0
2024-05-23 00:55:00	1.13295	1.132482	1.13295	0
2024-05-23 01:00:00	1.13256	1.132521	1.13256	0
2024-05-23 01:05:00	1.13256	1.13256	1.13256	0
2024-05-23 01:10:00	1.13217	1.132521	1.13217	0
2024-05-23 01:15:00	1.13256	1.132521	1.13256	0
2024-05-23 01:20:00	1.13256	1.132521	1.13256	0
2024-05-23 01:25:00	1.13256	1.13256	1.13256	0
2024-05-23 01:30:00	1.13256	1.13256	1.13256	0
2024-05-23 01:35:00	1.13334	1.132638	1.13334	0
2024-05-23 01:40:00	1.13256	1.132638	1.13256	0
2024-05-23 01:45:00	1.13256	1.132599	1.13256	0
2024-05-23 01:50:00	1.13256	1.132599	1.13256	0
2024-05-23 01:55:00	1.13256	1.132599	1.13256	0
2024-05-23 02:00:00	1.13256	1.132638	1.13256	0
2024-05-23 02:05:00	1.13256	1.132638	1.13256	0
2024-05-23 02:10:00	1.13256	1.132638	1.13256	0
2024-05-23 02:15:00	1.13256	1.132638	1.13256	0
2024-05-23 02:20:00	1.13256	1.132638	1.13256	0
2024-05-23 02:25:00	1.13256	1.13256	1.13256	0
2024-05-23 02:30:00	1.13256	1.13256	1.13256	0
2024-05-23 02:35:00	1.13256	1.13256	1.13256	0
2024-05-23 02:40:00	1.13295	1.132599	1.13295	0
2024-05-23 02:45:00	1.13256	1.132599	1.13256	0
2024-05-23 02:50:00	1.13256	1.132599	1.13256	0
2024-05-23 02:55:00	1.13295	1.132638	1.13295	0
2024-05-23 03:00:00	1.13295	1.132677	1.13295	0
2024-05-23 03:05:00	1.13256	1.132677	1.13256	0
2024-05-23 03:10:00	1.13256	1.132677	1.13256	0
2024-05-23 03:15:00	1.13256	1.132677	1.13256	0
2024-05-23 03:20:00	1.13256	1.132677	1.13256	0
2024-05-23 03:25:00	1.13256	1.132677	1.13256	0
2024-05-23 03:30:00	1.13256	1.132638	1.13256	0
2024-05-23 03:35:00	1.13295	1.132677	1.13295	0
2024-05-23 03:40:00	1.13256	1.132677	1.13256	0
2024-05-23 03:45:00	1.13217	1.132599	1.13217	0
2024-05-23 03:50:00	1.13295	1.132599	1.13295	0
2024-05-23 03:55:00	1.13256	1.132599	1.13256	0
2024-05-23 04:00:00	1.13256	1.132599	1.13256	0
2024-05-23 04:05:00	1.13256	1.132599	1.13256	0
2024-05-23 04:10:00	1.13256	1.132599	1.13256	0
2024-05-23 04:15:00	1.13334	1.132677	1.13334	0
2024-05-23 04:20:00	1.13256	1.132677	1.13256	0
2024-05-23 04:25:00	1.13256	1.132638	1.13256	0
2024-05-23 04:30:00	1.13334	1.132716	1.13334	0
2024-05-23 04:35:00	1.13295	1.132794	1.13295	0
2024-05-23 04:40:00	1.13295	1.132794	1.13295	0
2024-05-23 04:45:00	1.13295	1.132833	1.13295	0
2024-05-23 04:50:00	1.13256	1.132833	1.13256	0
2024-05-23 04:55:00	1.13295	1.132872	1.13295	0
2024-05-23 05:00:00	1.13295	1.132911	1.13295	0
2024-05-23 05:05:00	1.13295	1.132872	1.13295	0
2024-05-23 05:10:00	1.13334	1.13295	1.13334	0
2024-05-23 05:15:00	1.13334	1.133028	1.13334	0
2024-05-23 05:20:00	1.13256	1.13295	1.13256	0
2024-05-23 05:25:00	1.13256	1.132911	1.13256	0
2024-05-23 05:30:00	1.13256	1.132872	1.13256	0
2024-05-23 05:35:00	1.13334	1.132911	1.13334	0
2024-05-23 05:40:00	1.13334	1.132989	1.13334	0
2024-05-23 05:45:00	1.13295	1.132989	1.13295	0
2024-05-23 05:50:00	1.13256	1.13295	1.13256	0
2024-05-23 05:55:00	1.13295	1.13295	1.13295	0
2024-05-23 06:00:00	1.13334	1.13295	1.13334	0
2024-05-23 06:05:00	1.13413	1.133029	1.13413	0
2024-05-23 06:10:00	1.1353	1.133303	1.1353	0
2024-05-23 06:15:00	1.13647	1.133694	1.13647	0
2024-05-23 06:20:00	1.13686	1.134124	1.13686	0
2024-05-23 06:25:00	1.13686	1.134476	1.13686	0
2024-05-23 06:30:00	1.13608	1.13475	1.13608	0
2024-05-23 06:35:00	1.1353	1.134985	1.1353	0
2024-05-23 06:40:00	1.13451	1.13518	1.13451	0
2024-05-23 06:45:00	1.13334	1.135219	1.13334	0
2024-05-23 06:50:00	1.13334	1.135219	1.13334	0
2024-05-23 06:55:00	1.13334	1.13514	1.13334	0
2024-05-23 07:00:00	1.13334	1.134944	1.13334	0
2024-05-23 07:05:00	1.13334	1.134631	1.13334	0
2024-05-23 07:10:00	1.13334	1.134279	1.13334	0
2024-05-23 07:15:00	1.13334	1.133927	1.13334	0
2024-05-23 07:20:00	1.13334	1.133653	1.13334	0
2024-05-23 07:25:00	1.13334	1.133457	1.13334	0
2024-05-23 07:30:00	1.13295	1.133301	1.13295	0
2024-05-23 07:35:00	1.13334	1.133301	1.13334	0
2024-05-23 07:40:00	1.13334	1.133301	1.13334	0
2024-05-23 07:45:00	1.13374	1.133341	1.13374	0
2024-05-23 07:50:00	1.1349	1.133497	1.1349	0
2024-05-23 07:55:00	1.13413	1.133576	1.13413	0
2024-05-23 08:00:00	1.13413	1.133655	1.13413	0
2024-05-23 08:05:00	1.13334	1.133655	1.13334	0
2024-05-23 08:10:00	1.13334	1.133655	1.13334	0
2024-05-23 08:15:00	1.13334	1.133655	1.13334	0
2024-05-23 08:20:00	1.13334	1.133694	1.13334	0
2024-05-23 08:25:00	1.13451	1.133811	1.13451	0
2024-05-23 08:30:00	1.13413	1.13389	1.13413	0
2024-05-23 08:35:00	1.13334	1.13385	1.13334	0
2024-05-23 08:40:00	1.13334	1.133694	1.13334	0
2024-05-23 08:45:00	1.13334	1.133615	1.13334	0
2024-05-23 08:50:00	1.13334	1.133536	1.13334	0
2024-05-23 08:55:00	1.13334	1.133536	1.13334	0
2024-05-23 09:00:00	1.13295	1.133497	1.13295	0
2024-05-23 09:05:00	1.13334	1.133497	1.13334	0
2024-05-23 09:10:00	1.13334	1.133497	1.13334	0
2024-05-23 09:15:00	1.13334	1.13338	1.13334	0
2024-05-23 09:20:00	1.13334	1.133301	1.13334	0
2024-05-23 09:25:00	1.13295	1.133262	1.13295	0
2024-05-23 09:30:00	1.13334	1.133262	1.13334	0
2024-05-23 09:35:00	1.13334	1.133262	1.13334	0
2024-05-23 09:40:00	1.13334	1.133262	1.13334	0
2024-05-23 09:45:00	1.13334	1.133262	1.13334	0
2024-05-23 09:50:00	1.13334	1.133301	1.13334	0
2024-05-23 09:55:00	1.13334	1.133301	1.13334	0
2024-05-23 10:00:00	1.13334	1.133301	1.13334	0
2024-05-23 10:05:00	1.13334	1.133301	1.13334	0
2024-05-23 10:10:00	1.13334	1.133301	1.13334	0
2024-05-23 10:15:00	1.13334	1.13334	1.13334	0
2024-05-23 10:20:00	1.13334	1.13334	1.13334	0
2024-05-23 10:25:00	1.13334	1.13334	1.13334	0
2024-05-23 10:30:00	1.13334	1.13334	1.13334	0
2024-05-23 10:35:00	1.13334	1.13334	1.13334	0
2024-05-23 10:40:00	1.13334	1.13334	1.13334	0
2024-05-23 10:45:00	1.13334	1.13334	1.13334	0
2024-05-23 10:50:00	1.13295	1.133301	1.13295	0
2024-05-23 10:55:00	1.13334	1.133301	1.13334	0
2024-05-23 11:00:00	1.13334	1.133301	1.13334	0
2024-05-23 11:05:00	1.13295	1.133262	1.13295	0
2024-05-23 11:10:00	1.13295	1.133223	1.13295	0
2024-05-23 11:15:00	1.13334	1.133223	1.13334	0
2024-05-23 11:20:00	1.13334	1.133223	1.13334	0
2024-05-23 11:25:00	1.13334	1.133223	1.13334	0
2024-05-23 11:30:00	1.13334	1.133223	1.13334	0
2024-05-23 11:35:00	1.13334	1.133223	1.13334	0
2024-05-23 11:40:00	1.13374	1.133302	1.13374	0
2024-05-23 11:45:00	1.13334	1.133302	1.13334	0
2024-05-23 11:50:00	1.13374	1.133342	1.13374	0
2024-05-23 11:55:00	1.13334	1.133381	1.13334	0
2024-05-23 12:00:00	1.13334	1.13342	1.13334	0
2024-05-23 12:05:00	1.13334	1.13342	1.13334	0
2024-05-23 12:10:00	1.13334	1.13342	1.13334	0
2024-05-23 12:15:00	1.13334	1.13342	1.13334	0
2024-05-23 12:20:00	1.13334	1.13342	1.13334	0
2024-05-23 12:25:00	1.13334	1.13342	1.13334	0
2024-05-23 12:30:00	1.13334	1.13338	1.13334	0
2024-05-23 12:35:00	1.13334	1.13338	1.13334	0
2024-05-23 12:40:00	1.13334	1.13334	1.13334	0
2024-05-23 12:45:00	1.13334	1.13334	1.13334	0
2024-05-23 12:50:00	1.13334	1.13334	1.13334	0
2024-05-23 12:55:00	1.13334	1.13334	1.13334	0
2024-05-23 13:00:00	1.13334	1.13334	1.13334	0
2024-05-23 13:05:00	1.13334	1.13334	1.13334	0
2024-05-23 13:10:00	1.13334	1.13334	1.13334	0
2024-05-23 13:15:00	1.13295	1.133301	1.13295	0
2024-05-23 13:20:00	1.13334	1.133301	1.13334	0
2024-05-23 13:25:00	1.13295	1.133262	1.13295	0
2024-05-23 13:30:00	1.13334	1.133262	1.13334	0
2024-05-23 13:35:00	1.13334	1.133262	1.13334	0
2024-05-23 13:40:00	1.13334	1.133262	1.13334	0
2024-05-23 13:45:00	1.13374	1.133302	1.13374	0
2024-05-23 13:50:00	1.1349	1.133458	1.1349	0
2024-05-23 13:55:00	1.13569	1.133693	1.13569	0
2024-05-23 14:00:00	1.1353	1.133889	1.1353	0
2024-05-23 14:05:00	1.1353	1.134124	1.1353	0
2024-05-23 14:10:00	1.13569	1.134359	1.13569	0
2024-05-23 14:15:00	1.13647	1.134711	1.13647	0
2024-05-23 14:20:00	1.13647	1.135024	1.13647	0
2024-05-23 14:25:00	1.13647	1.135337	1.13647	0
2024-05-23 14:30:00	1.13647	1.13565	1.13647	0
2024-05-23 14:35:00	1.13647	1.135923	1.13647	0
2024-05-23 14:40:00	1.13686	1.136119	1.13686	0
2024-05-23 14:45:00	1.13647	1.136197	1.13647	0
2024-05-23 14:50:00	1.13647	1.136314	1.13647	0
2024-05-23 14:55:00	1.13569	1.136353	1.13569	0
2024-05-23 15:00:00	1.1349	1.136274	1.1349	0
2024-05-23 15:05:00	1.13413	1.13604	1.13413	0
2024-05-23 15:10:00	1.13374	1.135767	1.13374	0
2024-05-23 15:15:00	1.13374	1.135494	1.13374	0
2024-05-23 15:20:00	1.13374	1.135221	1.13374	0
2024-05-23 15:25:00	1.13334	1.134908	1.13334	0
2024-05-23 15:30:00	1.13334	1.134556	1.13334	0
2024-05-23 15:35:00	1.13334	1.134243	1.13334	0
2024-05-23 15:40:00	1.13334	1.13393	1.13334	0
2024-05-23 15:45:00	1.13334	1.133695	1.13334	0
2024-05-23 15:50:00	1.13334	1.133539	1.13334	0
2024-05-23 15:55:00	1.13334	1.13346	1.13334	0
2024-05-23 16:00:00	1.13334	1.13342	1.13334	0
2024-05-23 16:05:00	1.13334	1.13338	1.13334	0
2024-05-23 16:10:00	1.13334	1.13334	1.13334	0
2024-05-23 16:15:00	1.13334	1.13334	1.13334	0
2024-05-23 16:20:00	1.13334	1.13334	1.13334	0
2024-05-23 16:25:00	1.13334	1.13334	1.13334	0
2024-05-23 16:30:00	1.13374	1.13338	1.13374	0
2024-05-23 16:35:00	1.13334	1.13338	1.13334	0
2024-05-23 16:40:00	1.13334	1.13338	1.13334	0
2024-05-23 16:45:00	1.13334	1.13338	1.13334	0
2024-05-23 16:50:00	1.13334	1.13338	1.13334	0
2024-05-23 16:55:00	1.13334	1.13338	1.13334	0
2024-05-23 17:00:00	1.13334	1.13338	1.13334	0
2024-05-23 17:05:00	1.13334	1.13338	1.13334	0
2024-05-23 17:10:00	1.13334	1.13338	1.13334	0
2024-05-23 17:15:00	1.13334	1.13338	1.13334	0
2024-05-23 17:20:00	1.13334	1.13334	1.13334	0
2024-05-23 17:25:00	1.13334	1.13334	1.13334	0
2024-05-23 17:30:00	1.13334	1.13334	1.13334	0
2024-05-23 17:35:00	1.13334	1.13334	1.13334	0
2024-05-23 17:40:00	1.13334	1.13334	1.13334	0
2024-05-23 17:45:00	1.13334	1.13334	1.13334	0
2024-05-23 17:50:00	1.13334	1.13334	1.13334	0
2024-05-23 17:55:00	1.13334	1.13334	1.13334	0
2024-05-23 18:00:00	1.13334	1.13334	1.13334	0
2024-05-23 18:05:00	1.13334	1.13334	1.13334	0
2024-05-23 18:10:00	1.13334	1.13334	1.13334	0
2024-05-23 18:15:00	1.13334	1.13334	1.13334	0
2024-05-23 18:20:00	1.13374	1.13338	1.13374	0
2024-05-23 18:25:00	1.13334	1.13338	1.13334	0
2024-05-23 18:30:00	1.13334	1.13338	1.13334	0
2024-05-23 18:35:00	1.13334	1.13338	1.13334	0
2024-05-23 18:40:00	1.13334	1.13338	1.13334	0
2024-05-23 18:45:00	1.13374	1.13342	1.13374	0
2024-05-23 18:50:00	1.13334	1.13342	1.13334	0
2024-05-23 18:55:00	1.13334	1.13342	1.13334	0
2024-05-23 19:00:00	1.13334	1.13342	1.13334	0
2024-05-23 19:05:00	1.13334	1.13342	1.13334	0
2024-05-23 19:10:00	1.13334	1.13338	1.13334	0
2024-05-23 19:15:00	1.13334	1.13338	1.13334	0
2024-05-23 19:20:00	1.13334	1.13338	1.13334	0
2024-05-23 19:25:00	1.13334	1.13338	1.13334	0
2024-05-23 19:30:00	1.13334	1.13338	1.13334	0
2024-05-23 19:35:00	1.13334	1.13334	1.13334	0
2024-05-23 19:40:00	1.13334	1.13334	1.13334	0
2024-05-23 19:45:00	1.13334	1.13334	1.13334	0
2024-05-23 19:50:00	1.13334	1.13334	1.13334	0
2024-05-23 19:55:00	1.13334	1.13334	1.13334	0
2024-05-23 20:00:00	1.13334	1.13334	1.13334	0
2024-05-23 20:05:00	1.13334	1.13334	1.13334	0
2024-05-23 20:10:00	1.13334	1.13334	1.13334	0
2024-05-23 20:15:00	1.13334	1.13334	1.13334	0
2024-05-23 20:20:00	1.13334	1.13334	1.13334	0
2024-05-23 20:25:00	1.13334	1.13334	1.13334	0
2024-05-23 20:30:00	1.13334	1.13334	1.13334	0
2024-05-23 20:35:00	1.13334	1.13334	1.13334	0
2024-05-23 20:40:00	1.13334	1.13334	1.13334	0
2024-05-23 20:45:00	1.13334	1.13334	1.13334	0
2024-05-23 20:50:00	1.13334	1.13334	1.13334	0
2024-05-23 20:55:00	1.13334	1.13334	1.13334	0
2024-05-23 21:00:00	1.13334	1.13334	1.13334	0
2024-05-23 21:05:00	1.13334	1.13334	1.13334	0
2024-05-23 21:10:00	1.13374	1.13338	1.13374	0
2024-05-23 21:15:00	1.13334	1.13338	1.13334	0
2024-05-23 21:20:00	1.13334	1.13338	1.13334	0
2024-05-23 21:25:00	1.13334	1.13338	1.13334	0
2024-05-23 21:30:00	1.13334	1.13338	1.13334	0
2024-05-23 21:35:00	1.13334	1.13338	1.13334	0
2024-05-23 21:40:00	1.13334	1.13338	1.13334	0
2024-05-23 21:45:00	1.13334	1.13338	1.13334	0
2024-05-23 21:50:00	1.13334	1.13338	1.13334	0
2024-05-23 21:55:00	1.13334	1.13338	1.13334	0
2024-05-23 22:00:00	1.13334	1.13334	1.13334	0
2024-05-23 22:05:00	1.13334	1.13334	1.13334	0
2024-05-23 22:10:00	1.13334	1.13334	1.13334	0
2024-05-23 22:15:00	1.13334	1.13334	1.13334	0
2024-05-23 22:20:00	1.13334	1.13334	1.13334	0
2024-05-23 22:25:00	1.13334	1.13334	1.13334	0
2024-05-23 22:30:00	1.13334	1.13334	1.13334	0
2024-05-23 22:35:00	1.13334	1.13334	1.13334	0
2024-05-23 22:40:00	1.13334	1.13334	1.13334	0
2024-05-23 22:45:00	1.13334	1.13334	1.13334	0
2024-05-23 22:50:00	1.13334	1.13334	1.13334	0
2024-05-23 22:55:00	1.13334	1.13334	1.13334	0
2024-05-23 23:00:00	1.13334	1.13334	1.13334	0
2024-05-23 23:05:00	1.13374	1.13338	1.13374	0
2024-05-23 23:10:00	1.13334	1.13338	1.13334	0
2024-05-23 23:15:00	1.13334	1.13338	1.13334	0
2024-05-23 23:20:00	1.13334	1.13338	1.13334	0
2024-05-23 23:25:00	1.13334	1.13338	1.13334	0
2024-05-23 23:30:00	1.13334	1.13338	1.13334	0
2024-05-23 23:35:00	1.13334	1.13338	1.13334	0
2024-05-23 23:40:00	1.13374	1.13342	1.13374	0
2024-05-23 23:45:00	1.13334	1.13342	1.13334	0
2024-05-23 23:50:00	1.13374	1.13346	1.13374	0
2024-05-23 23:55:00	1.13334	1.13342	1.13334	0
2024-05-24 00:00:00	1.13334	1.13342	1.13334	0
2024-05-24 00:05:00	1.13334	1.13342	1.13334	0
2024-05-24 00:10:00	1.13334	1.13342	1.13334	0
2024-05-24 00:15:00	1.13334	1.13342	1.13334	0
2024-05-24 00:20:00	1.13334	1.13342	1.13334	0
2024-05-24 00:25:00	1.13334	1.13342	1.13334	0
2024-05-24 00:30:00	1.13334	1.13338	1.13334	0
2024-05-24 00:35:00	1.13334	1.13338	1.13334	0
2024-05-24 00:40:00	1.13334	1.13334	1.13334	0
2024-05-24 00:45:00	1.13334	1.13334	1.13334	0
2024-05-24 00:50:00	1.13334	1.13334	1.13334	0
2024-05-24 00:55:00	1.13334	1.13334	1.13334	0
2024-05-24 01:00:00	1.13374	1.13338	1.13374	0
2024-05-24 01:05:00	1.13334	1.13338	1.13334	0
2024-05-24 01:10:00	1.13334	1.13338	1.13334	0
2024-05-24 01:15:00	1.13334	1.13338	1.13334	0
2024-05-24 01:20:00	1.13374	1.13342	1.13374	0
2024-05-24 01:25:00	1.13334	1.13342	1.13334	0
2024-05-24 01:30:00	1.13334	1.13342	1.13334	0
2024-05-24 01:35:00	1.13374	1.13346	1.13374	0
2024-05-24 01:40:00	1.13334	1.13346	1.13334	0
2024-05-24 01:45:00	1.13334	1.13346	1.13334	0
2024-05-24 01:50:00	1.13334	1.13342	1.13334	0
2024-05-24 01:55:00	1.13374	1.13346	1.13374	0
2024-05-24 02:00:00	1.13374	1.1335	1.13374	0
2024-05-24 02:05:00	1.13334	1.1335	1.13334	0
2024-05-24 02:10:00	1.13334	1.13346	1.13334	0
2024-05-24 02:15:00	1.13334	1.13346	1.13334	0
2024-05-24 02:20:00	1.13334	1.13346	1.13334	0
2024-05-24 02:25:00	1.13334	1.13342	1.13334	0
2024-05-24 02:30:00	1.13334	1.13342	1.13334	0
2024-05-24 02:35:00	1.13334	1.13342	1.13334	0
2024-05-24 02:40:00	1.13374	1.13346	1.13374	0
2024-05-24 02:45:00	1.13334	1.13342	1.13334	0
2024-05-24 02:50:00	1.13334	1.13338	1.13334	0
2024-05-24 02:55:00	1.13334	1.13338	1.13334	0
2024-05-24 03:00:00	1.13374	1.13342	1.13374	0
2024-05-24 03:05:00	1.13374	1.13346	1.13374	0
2024-05-24 03:10:00	1.13374	1.1335	1.13374	0
2024-05-24 03:15:00	1.13334	1.1335	1.13334	0
2024-05-24 03:20:00	1.13413	1.133579	1.13413	0
2024-05-24 03:25:00	1.13374	1.133619	1.13374	0
2024-05-24 03:30:00	1.13374	1.133619	1.13374	0
2024-05-24 03:35:00	1.13334	1.133619	1.13334	0
2024-05-24 03:40:00	1.13334	1.133619	1.13334	0
2024-05-24 03:45:00	1.13374	1.133659	1.13374	0
2024-05-24 03:50:00	1.13334	1.133619	1.13334	0
2024-05-24 03:55:00	1.13374	1.133619	1.13374	0
2024-05-24 04:00:00	1.13334	1.133579	1.13334	0
2024-05-24 04:05:00	1.13413	1.133658	1.13413	0
2024-05-24 04:10:00	1.13374	1.133619	1.13374	0
2024-05-24 04:15:00	1.13374	1.133619	1.13374	0
2024-05-24 04:20:00	1.13374	1.133619	1.13374	0
2024-05-24 04:25:00	1.13374	1.133659	1.13374	0
2024-05-24 04:30:00	1.13334	1.133659	1.13334	0
2024-05-24 04:35:00	1.13374	1.133659	1.13374	0
2024-05-24 04:40:00	1.13334	1.133659	1.13334	0
2024-05-24 04:45:00	1.13334	1.133619	1.13334	0
2024-05-24 04:50:00	1.13374	1.133659	1.13374	0
2024-05-24 04:55:00	1.13374	1.13362	1.13374	0
2024-05-24 05:00:00	1.13334	1.13358	1.13334	0
2024-05-24 05:05:00	1.13374	1.13358	1.13374	0
2024-05-24 05:10:00	1.13374	1.13358	1.13374	0
2024-05-24 05:15:00	1.13334	1.13354	1.13334	0
2024-05-24 05:20:00	1.13374	1.13358	1.13374	0
2024-05-24 05:25:00	1.13413	1.133619	1.13413	0
2024-05-24 05:30:00	1.13374	1.133659	1.13374	0
2024-05-24 05:35:00	1.13374	1.133699	1.13374	0
2024-05-24 05:40:00	1.13334	1.133659	1.13334	0
2024-05-24 05:45:00	1.13334	1.133619	1.13334	0
2024-05-24 05:50:00	1.13374	1.133659	1.13374	0
2024-05-24 05:55:00	1.13334	1.133619	1.13334	0
2024-05-24 06:00:00	1.13334	1.133579	1.13334	0
2024-05-24 06:05:00	1.13451	1.133696	1.13451	0
2024-05-24 06:10:00	1.1353	1.133852	1.1353	0
2024-05-24 06:15:00	1.13569	1.134008	1.13569	0
2024-05-24 06:20:00	1.13608	1.134242	1.13608	0
2024-05-24 06:25:00	1.13608	1.134476	1.13608	0
2024-05-24 06:30:00	1.13608	1.13475	1.13608	0
2024-05-24 06:35:00	1.13686	1.135102	1.13686	0
2024-05-24 06:40:00	1.13764	1.135492	1.13764	0
2024-05-24 06:45:00	1.13803	1.135961	1.13803	0
2024-05-24 06:50:00	1.13764	1.136391	1.13764	0
2024-05-24 06:55:00	1.13569	1.136509	1.13569	0
2024-05-24 07:00:00	1.1349	1.136469	1.1349	0
2024-05-24 07:05:00	1.13451	1.136351	1.13451	0
2024-05-24 07:10:00	1.13413	1.136156	1.13413	0
2024-05-24 07:15:00	1.13451	1.135999	1.13451	0
2024-05-24 07:20:00	1.13374	1.135765	1.13374	0
2024-05-24 07:25:00	1.13413	1.135492	1.13413	0
2024-05-24 07:30:00	1.13413	1.135141	1.13413	0
2024-05-24 07:35:00	1.13413	1.134751	1.13413	0
2024-05-24 07:40:00	1.13374	1.134361	1.13374	0
2024-05-24 07:45:00	1.13374	1.134166	1.13374	0
2024-05-24 07:50:00	1.13374	1.13405	1.13374	0
2024-05-24 07:55:00	1.13334	1.133933	1.13334	0
2024-05-24 08:00:00	1.13334	1.133854	1.13334	0
2024-05-24 08:05:00	1.13374	1.133777	1.13374	0
2024-05-24 08:10:00	1.13374	1.133777	1.13374	0
2024-05-24 08:15:00	1.13334	1.133698	1.13334	0
2024-05-24 08:20:00	1.13334	1.133619	1.13334	0
2024-05-24 08:25:00	1.13374	1.13358	1.13374	0
2024-05-24 08:30:00	1.13334	1.13354	1.13334	0
2024-05-24 08:35:00	1.13334	1.1335	1.13334	0
2024-05-24 08:40:00	1.13374	1.1335	1.13374	0
2024-05-24 08:45:00	1.13334	1.1335	1.13334	0
2024-05-24 08:50:00	1.13334	1.1335	1.13334	0
2024-05-24 08:55:00	1.13334	1.13346	1.13334	0
2024-05-24 09:00:00	1.13334	1.13342	1.13334	0
2024-05-24 09:05:00	1.13334	1.13342	1.13334	0
2024-05-24 09:10:00	1.13334	1.13342	1.13334	0
2024-05-24 09:15:00	1.13374	1.13342	1.13374	0
2024-05-24 09:20:00	1.13334	1.13342	1.13334	0
2024-05-24 09:25:00	1.13334	1.13342	1.13334	0
2024-05-24 09:30:00	1.13334	1.13338	1.13334	0
2024-05-24 09:35:00	1.13374	1.13342	1.13374	0
2024-05-24 09:40:00	1.13334	1.13342	1.13334	0
2024-05-24 09:45:00	1.13374	1.13346	1.13374	0
2024-05-24 09:50:00	1.13334	1.13346	1.13334	0
2024-05-24 09:55:00	1.13334	1.13346	1.13334	0
2024-05-24 10:00:00	1.13374	1.1335	1.13374	0
2024-05-24 10:05:00	1.13374	1.1335	1.13374	0
2024-05-24 10:10:00	1.13334	1.1335	1.13334	0
2024-05-24 10:15:00	1.13334	1.1335	1.13334	0
2024-05-24 10:20:00	1.13334	1.1335	1.13334	0
2024-05-24 10:25:00	1.13334	1.13346	1.13334	0
2024-05-24 10:30:00	1.13334	1.13346	1.13334	0
2024-05-24 10:35:00	1.13374	1.13346	1.13374	0
2024-05-24 10:40:00	1.13374	1.1335	1.13374	0
2024-05-24 10:45:00	1.13334	1.1335	1.13334	0
2024-05-24 10:50:00	1.13374	1.1335	1.13374	0
2024-05-24 10:55:00	1.13334	1.13346	1.13334	0
2024-05-24 11:00:00	1.13374	1.1335	1.13374	0
2024-05-24 11:05:00	1.13334	1.1335	1.13334	0
2024-05-24 11:10:00	1.13334	1.1335	1.13334	0
2024-05-24 11:15:00	1.13334	1.1335	1.13334	0
2024-05-24 11:20:00	1.13334	1.1335	1.13334	0
2024-05-24 11:25:00	1.13334	1.13346	1.13334	0
2024-05-24 11:30:00	1.13334	1.13342	1.13334	0
2024-05-24 11:35:00	1.13374	1.13346	1.13374	0
2024-05-24 11:40:00	1.13334	1.13342	1.13334	0
2024-05-24 11:45:00	1.13334	1.13342	1.13334	0
2024-05-24 11:50:00	1.13413	1.133459	1.13413	0
2024-05-24 11:55:00	1.1349	1.133615	1.1349	0
2024-05-24 12:00:00	1.13451	1.133732	1.13451	0
2024-05-24 12:05:00	1.1349	1.133888	1.1349	0
2024-05-24 12:10:00	1.1349	1.134044	1.1349	0
2024-05-24 12:15:00	1.1349	1.1342	1.1349	0
2024-05-24 12:20:00	1.13451	1.134317	1.13451	0
2024-05-24 12:25:00	1.13374	1.134317	1.13374	0
2024-05-24 12:30:00	1.13374	1.134357	1.13374	0
2024-05-24 12:35:00	1.13374	1.134397	1.13374	0
2024-05-24 12:40:00	1.13334	1.134318	1.13334	0
2024-05-24 12:45:00	1.13334	1.134162	1.13334	0
2024-05-24 12:50:00	1.13334	1.134045	1.13334	0
2024-05-24 12:55:00	1.13374	1.133929	1.13374	0
2024-05-24 13:00:00	1.13374	1.133813	1.13374	0
2024-05-24 13:05:00	1.13334	1.133657	1.13334	0
2024-05-24 13:10:00	1.13334	1.13354	1.13334	0
2024-05-24 13:15:00	1.13413	1.133579	1.13413	0
2024-05-24 13:20:00	1.13451	1.133656	1.13451	0
2024-05-24 13:25:00	1.1349	1.133772	1.1349	0
2024-05-24 13:30:00	1.13413	1.133851	1.13413	0
2024-05-24 13:35:00	1.13374	1.133891	1.13374	0
2024-05-24 13:40:00	1.13413	1.13397	1.13413	0
2024-05-24 13:45:00	1.1349	1.134086	1.1349	0
2024-05-24 13:50:00	1.1353	1.134242	1.1353	0
2024-05-24 13:55:00	1.13647	1.134555	1.13647	0
2024-05-24 14:00:00	1.13686	1.134907	1.13686	0
2024-05-24 14:05:00	1.13725	1.135219	1.13725	0
2024-05-24 14:10:00	1.13608	1.135376	1.13608	0
2024-05-24 14:15:00	1.1353	1.135416	1.1353	0
2024-05-24 14:20:00	1.13413	1.135416	1.13413	0
2024-05-24 14:25:00	1.13413	1.135455	1.13413	0
2024-05-24 14:30:00	1.13374	1.135416	1.13374	0
2024-05-24 14:35:00	1.13334	1.13526	1.13334	0
2024-05-24 14:40:00	1.13374	1.135104	1.13374	0
2024-05-24 14:45:00	1.13334	1.134791	1.13334	0
2024-05-24 14:50:00	1.13334	1.134439	1.13334	0
2024-05-24 14:55:00	1.13374	1.134088	1.13374	0
2024-05-24 15:00:00	1.13334	1.133814	1.13334	0
2024-05-24 15:05:00	1.13334	1.133618	1.13334	0
2024-05-24 15:10:00	1.13334	1.133539	1.13334	0
2024-05-24 15:15:00	1.13334	1.13346	1.13334	0
2024-05-24 15:20:00	1.13334	1.13342	1.13334	0
2024-05-24 15:25:00	1.13334	1.13342	1.13334	0
2024-05-24 15:30:00	1.13334	1.13338	1.13334	0
2024-05-24 15:35:00	1.13374	1.13342	1.13374	0
2024-05-24 15:40:00	1.13334	1.13342	1.13334	0
2024-05-24 15:45:00	1.13334	1.13338	1.13334	0
2024-05-24 15:50:00	1.13374	1.13342	1.13374	0
2024-05-24 15:55:00	1.13334	1.13342	1.13334	0
2024-05-24 16:00:00	1.13334	1.13342	1.13334	0
2024-05-24 16:05:00	1.13334	1.13342	1.13334	0
2024-05-24 16:10:00	1.13334	1.13342	1.13334	0
2024-05-24 16:15:00	1.13334	1.13342	1.13334	0
2024-05-24 16:20:00	1.13334	1.13342	1.13334	0
2024-05-24 16:25:00	1.13374	1.13342	1.13374	0
2024-05-24 16:30:00	1.13334	1.13342	1.13334	0
2024-05-24 16:35:00	1.13374	1.13346	1.13374	0
2024-05-24 16:40:00	1.13334	1.13342	1.13334	0
2024-05-24 16:45:00	1.13334	1.13342	1.13334	0
2024-05-24 16:50:00	1.13334	1.13342	1.13334	0
2024-05-24 16:55:00	1.13374	1.13346	1.13374	0
2024-05-24 17:00:00	1.13334	1.13346	1.13334	0
2024-05-24 17:05:00	1.13334	1.13346	1.13334	0
2024-05-24 17:10:00	1.13374	1.1335	1.13374	0
2024-05-24 17:15:00	1.13334	1.13346	1.13334	0
2024-05-24 17:20:00	1.13334	1.13346	1.13334	0
2024-05-24 17:25:00	1.13374	1.13346	1.13374	0
2024-05-24 17:30:00	1.13334	1.13346	1.13334	0
2024-05-24 17:35:00	1.13334	1.13346	1.13334	0
2024-05-24 17:40:00	1.13334	1.13346	1.13334	0
2024-05-24 17:45:00	1.13334	1.13342	1.13334	0
2024-05-24 17:50:00	1.13374	1.13346	1.13374	0
2024-05-24 17:55:00	1.13334	1.13346	1.13334	0
2024-05-24 18:00:00	1.13334	1.13342	1.13334	0
2024-05-24 18:05:00	1.13334	1.13342	1.13334	0
2024-05-24 18:10:00	1.13334	1.13342	1.13334	0
2024-05-24 18:15:00	1.13334	1.13338	1.13334	0
2024-05-24 18:20:00	1.13334	1.13338	1.13334	0
2024-05-24 18:25:00	1.13334	1.13338	1.13334	0
2024-05-24 18:30:00	1.13334	1.13338	1.13334	0
2024-05-24 18:35:00	1.13334	1.13338	1.13334	0
2024-05-24 18:40:00	1.13334	1.13334	1.13334	0
2024-05-24 18:45:00	1.13334	1.13334	1.13334	0
2024-05-24 18:50:00	1.13334	1.13334	1.13334	0
2024-05-24 18:55:00	1.13334	1.13334	1.13334	0
2024-05-24 19:00:00	1.13334	1.13334	1.13334	0
2024-05-24 19:05:00	1.13334	1.13334	1.13334	0
2024-05-24 19:10:00	1.13334	1.13334	1.13334	0
2024-05-24 19:15:00	1.13334	1.13334	1.13334	0
2024-05-24 19:20:00	1.13334	1.13334	1.13334	0
2024-05-24 19:25:00	1.13334	1.13334	1.13334	0
2024-05-24 19:30:00	1.13334	1.13334	1.13334	0
2024-05-24 19:35:00	1.13334	1.13334	1.13334	0
2024-05-24 19:40:00	1.13334	1.13334	1.13334	0
2024-05-24 19:45:00	1.13334	1.13334	1.13334	0
2024-05-24 19:50:00	1.13334	1.13334	1.13334	0
2024-05-24 19:55:00	1.13374	1.13338	1.13374	0
2024-05-24 20:00:00	1.13374	1.13342	1.13374	0
2024-05-24 20:05:00	1.13334	1.13342	1.13334	0
2024-05-24 20:10:00	1.13374	1.13346	1.13374	0
2024-05-24 20:15:00	1.13334	1.13346	1.13334	0
2024-05-24 20:20:00	1.13374	1.1335	1.13374	0
2024-05-24 20:25:00	1.13334	1.1335	1.13334	0
2024-05-24 20:30:00	1.13374	1.13354	1.13374	0
2024-05-24 20:35:00	1.13334	1.13354	1.13334	0
2024-05-24 20:40:00	1.13334	1.13354	1.13334	0
2024-05-24 20:45:00	1.13334	1.1335	1.13334	0
2024-05-24 20:50:00	1.13334	1.13346	1.13334	0
2024-05-24 20:55:00	1.13334	1.13346	1.13334	0
2024-05-24 21:00:00	1.13374	1.13346	1.13374	0
2024-05-24 21:05:00	1.13374	1.1335	1.13374	0
2024-05-24 21:10:00	1.13334	1.13346	1.13334	0
2024-05-24 21:15:00	1.13334	1.13346	1.13334	0
2024-05-24 21:20:00	1.13334	1.13342	1.13334	0
2024-05-24 21:25:00	1.13334	1.13342	1.13334	0
2024-05-24 21:30:00	1.13334	1.13342	1.13334	0
2024-05-24 21:35:00	1.13374	1.13346	1.13374	0
2024-05-24 21:40:00	1.13374	1.1335	1.13374	0
2024-05-24 21:45:00	1.13334	1.1335	1.13334	0
2024-05-24 21:50:00	1.13374	1.1335	1.13374	0
2024-05-24 21:55:00	1.13374	1.1335	1.13374	0
2024-05-24 22:00:00	1.13334	1.1335	1.13334	0
2024-05-24 22:05:00	1.13374	1.13354	1.13374	0
2024-05-24 22:10:00	1.13334	1.13354	1.13334	0
2024-05-24 22:15:00	1.13334	1.13354	1.13334	0
2024-05-24 22:20:00	1.13334	1.13354	1.13334	0
2024-05-24 22:25:00	1.13334	1.1335	1.13334	0
2024-05-24 22:30:00	1.13334	1.13346	1.13334	0
2024-05-24 22:35:00	1.13374	1.1335	1.13374	0
2024-05-24 22:40:00	1.13374	1.1335	1.13374	0
2024-05-24 22:45:00	1.13334	1.13346	1.13334	0
2024-05-24 22:50:00	1.13374	1.1335	1.13374	0
2024-05-24 22:55:00	1.13374	1.1335	1.13374	0
2024-05-24 23:00:00	1.13374	1.13354	1.13374	0
2024-05-24 23:05:00	1.13374	1.13358	1.13374	0
2024-05-24 23:10:00	1.13334	1.13358	1.13334	0
2024-05-24 23:15:00	1.13334	1.13358	1.13334	0
2024-05-24 23:20:00	1.13374	1.13362	1.13374	0
2024-05-24 23:25:00	1.13334	1.13358	1.13334	0
2024-05-24 23:30:00	1.13334	1.13354	1.13334	0
2024-05-24 23:35:00	1.13374	1.13358	1.13374	0
2024-05-24 23:40:00	1.13374	1.13358	1.13374	0
2024-05-24 23:45:00	1.13374	1.13358	1.13374	0
2024-05-24 23:50:00	1.13374	1.13358	1.13374	0
2024-05-24 23:55:00	1.13334	1.13354	1.13334	0
2024-05-25 00:00:00	1.13334	1.13354	1.13334	0
2024-05-25 00:05:00	1.13413	1.133619	1.13413	0
2024-05-25 00:10:00	1.13334	1.133579	1.13334	0
2024-05-25 00:15:00	1.13334	1.133579	1.13334	0
2024-05-25 00:20:00	1.13334	1.133579	1.13334	0
2024-05-25 00:25:00	1.13413	1.133618	1.13413	0
2024-05-25 00:30:00	1.13334	1.133578	1.13334	0
2024-05-25 00:35:00	1.13334	1.133538	1.13334	0
2024-05-25 00:40:00	1.13413	1.133577	1.13413	0
2024-05-25 00:45:00	1.13374	1.133617	1.13374	0
2024-05-25 00:50:00	1.13413	1.133696	1.13413	0
2024-05-25 00:55:00	1.13334	1.133617	1.13334	0
2024-05-25 01:00:00	1.13413	1.133696	1.13413	0
2024-05-25 01:05:00	1.13374	1.133736	1.13374	0
2024-05-25 01:10:00	1.13374	1.133776	1.13374	0
2024-05-25 01:15:00	1.13334	1.133697	1.13334	0
2024-05-25 01:20:00	1.13374	1.133737	1.13374	0
2024-05-25 01:25:00	1.13374	1.133777	1.13374	0
2024-05-25 01:30:00	1.13374	1.133738	1.13374	0
2024-05-25 01:35:00	1.13374	1.133738	1.13374	0
2024-05-25 01:40:00	1.13374	1.133699	1.13374	0
2024-05-25 01:45:00	1.13374	1.133739	1.13374	0
2024-05-25 01:50:00	1.13374	1.1337	1.13374	0
2024-05-25 01:55:00	1.13374	1.1337	1.13374	0
2024-05-25 02:00:00	1.13374	1.1337	1.13374	0
2024-05-25 02:05:00	1.13374	1.13374	1.13374	0
2024-05-25 02:10:00	1.13374	1.13374	1.13374	0
2024-05-25 02:15:00	1.13374	1.13374	1.13374	0
2024-05-25 02:20:00	1.13413	1.133779	1.13413	0
2024-05-25 02:25:00	1.13374	1.133779	1.13374	0
2024-05-25 02:30:00	1.13413	1.133818	1.13413	0
2024-05-25 02:35:00	1.13413	1.133857	1.13413	0
2024-05-25 02:40:00	1.13374	1.133857	1.13374	0
2024-05-25 02:45:00	1.13374	1.133857	1.13374	0
2024-05-25 02:50:00	1.13374	1.133857	1.13374	0
2024-05-25 02:55:00	1.13374	1.133857	1.13374	0
2024-05-25 03:00:00	1.13334	1.133817	1.13334	0
2024-05-25 03:05:00	1.13374	1.133817	1.13374	0
2024-05-25 03:10:00	1.13334	1.133738	1.13334	0
2024-05-25 03:15:00	1.13374	1.133738	1.13374	0
2024-05-25 03:20:00	1.13413	1.133738	1.13413	0
2024-05-25 03:25:00	1.13413	1.133738	1.13413	0
2024-05-25 03:30:00	1.13413	1.133777	1.13413	0
2024-05-25 03:35:00	1.13374	1.133777	1.13374	0
2024-05-25 03:40:00	1.13413	1.133816	1.13413	0
2024-05-25 03:45:00	1.13374	1.133816	1.13374	0
2024-05-25 03:50:00	1.13374	1.133856	1.13374	0
2024-05-25 03:55:00	1.13374	1.133856	1.13374	0
2024-05-25 04:00:00	1.13413	1.133935	1.13413	0
2024-05-25 04:05:00	1.13413	1.133974	1.13413	0
2024-05-25 04:10:00	1.13451	1.134012	1.13451	0
2024-05-25 04:15:00	1.13374	1.133973	1.13374	0
2024-05-25 04:20:00	1.13413	1.133973	1.13413	0
2024-05-25 04:25:00	1.13413	1.134012	1.13413	0
2024-05-25 04:30:00	1.13413	1.134012	1.13413	0
2024-05-25 04:35:00	1.13374	1.134012	1.13374	0
2024-05-25 04:40:00	1.1349	1.134128	1.1349	0
2024-05-25 04:45:00	1.13451	1.134205	1.13451	0
2024-05-25 04:50:00	1.13451	1.134243	1.13451	0
2024-05-25 04:55:00	1.13413	1.134243	1.13413	0
2024-05-25 05:00:00	1.13413	1.134205	1.13413	0
2024-05-25 05:05:00	1.13413	1.134244	1.13413	0
2024-05-25 05:10:00	1.13413	1.134244	1.13413	0
2024-05-25 05:15:00	1.13413	1.134244	1.13413	0
2024-05-25 05:20:00	1.13374	1.134205	1.13374	0
2024-05-25 05:25:00	1.13451	1.134282	1.13451	0
2024-05-25 05:30:00	1.13413	1.134205	1.13413	0
2024-05-25 05:35:00	1.13413	1.134167	1.13413	0
2024-05-25 05:40:00	1.13451	1.134167	1.13451	0
2024-05-25 05:45:00	1.13413	1.134167	1.13413	0
2024-05-25 05:50:00	1.13451	1.134205	1.13451	0
2024-05-25 05:55:00	1.13451	1.134243	1.13451	0
2024-05-25 06:00:00	1.13451	1.134281	1.13451	0
2024-05-25 06:05:00	1.13413	1.134281	1.13413	0
2024-05-25 06:10:00	1.13451	1.134358	1.13451	0
2024-05-25 06:15:00	1.13451	1.134358	1.13451	0
2024-05-25 06:20:00	1.13451	1.134396	1.13451	0
2024-05-25 06:25:00	1.13413	1.134396	1.13413	0
2024-05-25 06:30:00	1.13413	1.134358	1.13413	0
2024-05-25 06:35:00	1.13451	1.134396	1.13451	0
2024-05-25 06:40:00	1.13451	1.134396	1.13451	0
2024-05-25 06:45:00	1.13451	1.134396	1.13451	0
2024-05-25 06:50:00	1.13451	1.134396	1.13451	0
2024-05-25 06:55:00	1.1349	1.134473	1.1349	0
2024-05-25 07:00:00	1.1349	1.134512	1.1349	0
2024-05-25 07:05:00	1.13451	1.134512	1.13451	0
2024-05-25 07:10:00	1.13413	1.134474	1.13413	0
2024-05-25 07:15:00	1.13451	1.134512	1.13451	0
2024-05-25 07:20:00	1.13451	1.13455	1.13451	0
2024-05-25 07:25:00	1.13451	1.13455	1.13451	0
2024-05-25 07:30:00	1.13413	1.134512	1.13413	0
2024-05-25 07:35:00	1.13413	1.134474	1.13413	0
2024-05-25 07:40:00	1.13451	1.134474	1.13451	0
2024-05-25 07:45:00	1.13413	1.134397	1.13413	0
2024-05-25 07:50:00	1.13413	1.13432	1.13413	0
2024-05-25 07:55:00	1.13451	1.13432	1.13451	0
2024-05-25 08:00:00	1.13451	1.134358	1.13451	0
2024-05-25 08:05:00	1.13451	1.134358	1.13451	0
2024-05-25 08:10:00	1.13413	1.13432	1.13413	0
2024-05-25 08:15:00	1.1349	1.134359	1.1349	0
2024-05-25 08:20:00	1.13451	1.134397	1.13451	0
2024-05-25 08:25:00	1.13451	1.134435	1.13451	0
2024-05-25 08:30:00	1.13413	1.134397	1.13413	0
2024-05-25 08:35:00	1.13451	1.134435	1.13451	0
2024-05-25 08:40:00	1.1349	1.134512	1.1349	0
2024-05-25 08:45:00	1.13451	1.134512	1.13451	0
2024-05-25 08:50:00	1.1349	1.134551	1.1349	0
2024-05-25 08:55:00	1.1349	1.13459	1.1349	0
2024-05-25 09:00:00	1.13451	1.134628	1.13451	0
2024-05-25 09:05:00	1.1349	1.134628	1.1349	0
2024-05-25 09:10:00	1.13451	1.134628	1.13451	0
2024-05-25 09:15:00	1.1349	1.134667	1.1349	0
2024-05-25 09:20:00	1.13413	1.134667	1.13413	0
2024-05-25 09:25:00	1.13451	1.134667	1.13451	0
2024-05-25 09:30:00	1.13451	1.134628	1.13451	0
2024-05-25 09:35:00	1.13451	1.134628	1.13451	0
2024-05-25 09:40:00	1.13451	1.134589	1.13451	0
2024-05-25 09:45:00	1.13451	1.13455	1.13451	0
2024-05-25 09:50:00	1.1349	1.134589	1.1349	0
2024-05-25 09:55:00	1.13451	1.13455	1.13451	0
2024-05-25 10:00:00	1.1349	1.134589	1.1349	0
2024-05-25 10:05:00	1.1349	1.134589	1.1349	0
2024-05-25 10:10:00	1.1349	1.134666	1.1349	0
2024-05-25 10:15:00	1.13451	1.134666	1.13451	0
2024-05-25 10:20:00	1.1349	1.134705	1.1349	0
2024-05-25 10:25:00	1.13451	1.134705	1.13451	0
2024-05-25 10:30:00	1.13451	1.134705	1.13451	0
2024-05-25 10:35:00	1.1349	1.134744	1.1349	0
2024-05-25 10:40:00	1.1349	1.134744	1.1349	0
2024-05-25 10:45:00	1.13451	1.134744	1.13451	0
2024-05-25 10:50:00	1.1349	1.134744	1.1349	0
2024-05-25 10:55:00	1.1349	1.134744	1.1349	0
2024-05-25 11:00:00	1.1349	1.134744	1.1349	0
2024-05-25 11:05:00	1.13451	1.134744	1.13451	0
2024-05-25 11:10:00	1.13413	1.134667	1.13413	0
2024-05-25 11:15:00	1.13451	1.134667	1.13451	0
2024-05-25 11:20:00	1.1349	1.134706	1.1349	0
2024-05-25 11:25:00	1.13451	1.134667	1.13451	0
2024-05-25 11:30:00	1.1349	1.134667	1.1349	0
2024-05-25 11:35:00	1.13451	1.134667	1.13451	0
2024-05-25 11:40:00	1.1349	1.134667	1.1349	0
2024-05-25 11:45:00	1.13451	1.134628	1.13451	0
2024-05-25 11:50:00	1.13451	1.134589	1.13451	0
2024-05-25 11:55:00	1.1349	1.134628	1.1349	0
2024-05-25 12:00:00	1.1349	1.134705	1.1349	0
2024-05-25 12:05:00	1.1349	1.134744	1.1349	0
2024-05-25 12:10:00	1.1349	1.134744	1.1349	0
2024-05-25 12:15:00	1.1349	1.134783	1.1349	0
2024-05-25 12:20:00	1.13451	1.134744	1.13451	0
2024-05-25 12:25:00	1.1349	1.134783	1.1349	0
2024-05-25 12:30:00	1.13451	1.134744	1.13451	0
2024-05-25 12:35:00	1.1349	1.134783	1.1349	0
2024-05-25 12:40:00	1.13451	1.134783	1.13451	0
2024-05-25 12:45:00	1.13451	1.134744	1.13451	0
2024-05-25 12:50:00	1.1349	1.134744	1.1349	0
2024-05-25 12:55:00	1.1349	1.134744	1.1349	0
2024-05-25 13:00:00	1.13451	1.134705	1.13451	0
2024-05-25 13:05:00	1.1349	1.134705	1.1349	0
2024-05-25 13:10:00	1.13451	1.134705	1.13451	0
2024-05-25 13:15:00	1.13451	1.134666	1.13451	0
2024-05-25 13:20:00	1.1349	1.134705	1.1349	0
2024-05-25 13:25:00	1.1349	1.134705	1.1349	0
2024-05-25 13:30:00	1.13451	1.134705	1.13451	0
2024-05-25 13:35:00	1.13451	1.134705	1.13451	0
2024-05-25 13:40:00	1.1349	1.134705	1.1349	0
2024-05-25 13:45:00	1.1349	1.134705	1.1349	0
2024-05-25 13:50:00	1.1349	1.134744	1.1349	0
2024-05-25 13:55:00	1.1349	1.134744	1.1349	0
2024-05-25 14:00:00	1.1349	1.134783	1.1349	0
2024-05-25 14:05:00	1.1349	1.134822	1.1349	0
2024-05-25 14:10:00	1.13451	1.134783	1.13451	0
2024-05-25 14:15:00	1.1349	1.134783	1.1349	0
2024-05-25 14:20:00	1.1349	1.134822	1.1349	0
2024-05-25 14:25:00	1.1349	1.134861	1.1349	0
2024-05-25 14:30:00	1.1349	1.134861	1.1349	0
2024-05-25 14:35:00	1.1349	1.134861	1.1349	0
2024-05-25 14:40:00	1.13451	1.134822	1.13451	0
2024-05-25 14:45:00	1.1349	1.134822	1.1349	0
2024-05-25 14:50:00	1.13451	1.134783	1.13451	0
2024-05-25 14:55:00	1.1349	1.134783	1.1349	0
2024-05-25 15:00:00	1.1349	1.134822	1.1349	0
2024-05-25 15:05:00	1.1349	1.134822	1.1349	0
2024-05-25 15:10:00	1.1349	1.134822	1.1349	0
2024-05-25 15:15:00	1.1349	1.134822	1.1349	0
2024-05-25 15:20:00	1.1349	1.134822	1.1349	0
2024-05-25 15:25:00	1.1349	1.134822	1.1349	0
2024-05-25 15:30:00	1.1349	1.134861	1.1349	0
2024-05-25 15:35:00	1.13451	1.134822	1.13451	0
2024-05-25 15:40:00	1.1349	1.134861	1.1349	0
2024-05-25 15:45:00	1.1349	1.134861	1.1349	0
2024-05-25 15:50:00	1.1349	1.134861	1.1349	0
2024-05-25 15:55:00	1.13451	1.134822	1.13451	0
2024-05-25 16:00:00	1.1349	1.134822	1.1349	0
2024-05-25 16:05:00	1.1349	1.134822	1.1349	0
2024-05-25 16:10:00	1.1349	1.134822	1.1349	0
2024-05-25 16:15:00	1.1349	1.134822	1.1349	0
2024-05-25 16:20:00	1.1349	1.134822	1.1349	0
2024-05-25 16:25:00	1.1349	1.134861	1.1349	0
2024-05-25 16:30:00	1.1349	1.134861	1.1349	0
2024-05-25 16:35:00	1.1349	1.134861	1.1349	0
2024-05-25 16:40:00	1.1349	1.134861	1.1349	0
2024-05-25 16:45:00	1.13451	1.134861	1.13451	0
2024-05-25 16:50:00	1.1349	1.134861	1.1349	0
2024-05-25 16:55:00	1.1349	1.134861	1.1349	0
2024-05-25 17:00:00	1.13451	1.134822	1.13451	0
2024-05-25 17:05:00	1.13451	1.134783	1.13451	0
2024-05-25 17:10:00	1.1349	1.134783	1.1349	0
2024-05-25 17:15:00	1.13451	1.134744	1.13451	0
2024-05-25 17:20:00	1.1349	1.134744	1.1349	0
2024-05-25 17:25:00	1.1349	1.134744	1.1349	0
2024-05-25 17:30:00	1.13451	1.134705	1.13451	0
2024-05-25 17:35:00	1.1349	1.134744	1.1349	0
2024-05-25 17:40:00	1.1349	1.134744	1.1349	0
2024-05-25 17:45:00	1.1349	1.134744	1.1349	0
2024-05-25 17:50:00	1.1349	1.134783	1.1349	0
2024-05-25 17:55:00	1.1349	1.134822	1.1349	0
2024-05-25 18:00:00	1.1349	1.134822	1.1349	0
2024-05-25 18:05:00	1.1349	1.134861	1.1349	0
2024-05-25 18:10:00	1.13451	1.134822	1.13451	0
2024-05-25 18:15:00	1.1349	1.134822	1.1349	0
2024-05-25 18:20:00	1.13451	1.134822	1.13451	0
2024-05-25 18:25:00	1.1349	1.134822	1.1349	0
2024-05-25 18:30:00	1.1349	1.134822	1.1349	0
2024-05-25 18:35:00	1.1349	1.134822	1.1349	0
2024-05-25 18:40:00	1.1349	1.134822	1.1349	0
2024-05-25 18:45:00	1.1349	1.134822	1.1349	0
2024-05-25 18:50:00	1.13413	1.134745	1.13413	0
2024-05-25 18:55:00	1.13451	1.134706	1.13451	0
2024-05-25 19:00:00	1.1349	1.134745	1.1349	0
2024-05-25 19:05:00	1.1349	1.134745	1.1349	0
2024-05-25 19:10:00	1.1349	1.134784	1.1349	0
2024-05-25 19:15:00	1.1349	1.134784	1.1349	0
2024-05-25 19:20:00	1.1349	1.134784	1.1349	0
2024-05-25 19:25:00	1.1349	1.134784	1.1349	0
2024-05-25 19:30:00	1.1349	1.134784	1.1349	0
2024-05-25 19:35:00	1.1349	1.134784	1.1349	0
2024-05-25 19:40:00	1.1349	1.134861	1.1349	0
2024-05-25 19:45:00	1.1349	1.1349	1.1349	0
2024-05-25 19:50:00	1.1349	1.1349	1.1349	0
2024-05-25 19:55:00	1.13451	1.134861	1.13451	0
2024-05-25 20:00:00	1.13451	1.134822	1.13451	0
2024-05-25 20:05:00	1.13451	1.134783	1.13451	0
2024-05-25 20:10:00	1.13451	1.134744	1.13451	0
2024-05-25 20:15:00	1.13413	1.134667	1.13413	0
2024-05-25 20:20:00	1.1349	1.134667	1.1349	0
2024-05-25 20:25:00	1.13451	1.134628	1.13451	0
2024-05-25 20:30:00	1.1349	1.134628	1.1349	0
2024-05-25 20:35:00	1.1349	1.134628	1.1349	0
2024-05-25 20:40:00	1.1349	1.134628	1.1349	0
2024-05-25 20:45:00	1.1349	1.134667	1.1349	0
2024-05-25 20:50:00	1.1349	1.134706	1.1349	0
2024-05-25 20:55:00	1.13451	1.134706	1.13451	0
2024-05-25 21:00:00	1.1349	1.134745	1.1349	0
2024-05-25 21:05:00	1.1349	1.134822	1.1349	0
2024-05-25 21:10:00	1.1349	1.134822	1.1349	0
2024-05-25 21:15:00	1.1349	1.134861	1.1349	0
2024-05-25 21:20:00	1.1349	1.134861	1.1349	0
2024-05-25 21:25:00	1.1349	1.134861	1.1349	0
2024-05-25 21:30:00	1.13451	1.134822	1.13451	0
2024-05-25 21:35:00	1.1349	1.134822	1.1349	0
2024-05-25 21:40:00	1.1349	1.134822	1.1349	0
2024-05-25 21:45:00	1.13451	1.134822	1.13451	0
2024-05-25 21:50:00	1.1349	1.134822	1.1349	0
2024-05-25 21:55:00	1.1349	1.134822	1.1349	0
2024-05-25 22:00:00	1.1349	1.134822	1.1349	0
2024-05-25 22:05:00	1.1349	1.134822	1.1349	0
2024-05-25 22:10:00	1.1349	1.134822	1.1349	0
2024-05-25 22:15:00	1.13451	1.134783	1.13451	0
2024-05-25 22:20:00	1.1349	1.134822	1.1349	0
2024-05-25 22:25:00	1.1349	1.134822	1.1349	0
2024-05-25 22:30:00	1.1349	1.134822	1.1349	0
2024-05-25 22:35:00	1.1349	1.134861	1.1349	0
2024-05-25 22:40:00	1.1349	1.134861	1.1349	0
2024-05-25 22:45:00	1.1349	1.134861	1.1349	0
2024-05-25 22:50:00	1.1349	1.134861	1.1349	0
2024-05-25 22:55:00	1.13451	1.134822	1.13451	0
2024-05-25 23:00:00	1.1349	1.134822	1.1349	0
2024-05-25 23:05:00	1.1349	1.134861	1.1349	0
2024-05-25 23:10:00	1.1349	1.134861	1.1349	0
2024-05-25 23:15:00	1.1349	1.134861	1.1349	0
2024-05-25 23:20:00	1.1349	1.134861	1.1349	0
2024-05-25 23:25:00	1.1349	1.134861	1.1349	0
2024-05-25 23:30:00	1.1349	1.134861	1.1349	0
2024-05-25 23:35:00	1.1349	1.134861	1.1349	0
2024-05-25 23:40:00	1.1349	1.134861	1.1349	0
2024-05-25 23:45:00	1.1353	1.13494	1.1353	0
2024-05-25 23:50:00	1.13451	1.134901	1.13451	0
2024-05-25 23:55:00	1.1349	1.134901	1.1349	0
2024-05-26 00:00:00	1.1349	1.134901	1.1349	0
2024-05-26 00:05:00	1.1349	1.134901	1.1349	0
2024-05-26 00:10:00	1.1353	1.134941	1.1353	0
2024-05-26 00:15:00	1.1349	1.134941	1.1349	0
2024-05-26 00:20:00	1.1349	1.134941	1.1349	0
2024-05-26 00:25:00	1.1349	1.134941	1.1349	0
2024-05-26 00:30:00	1.13451	1.134902	1.13451	0
2024-05-26 00:35:00	1.1349	1.134862	1.1349	0
2024-05-26 00:40:00	1.1349	1.134901	1.1349	0
2024-05-26 00:45:00	1.13451	1.134862	1.13451	0
2024-05-26 00:50:00	1.1349	1.134862	1.1349	0
2024-05-26 00:55:00	1.1349	1.134862	1.1349	0
2024-05-26 01:00:00	1.1349	1.134822	1.1349	0
2024-05-26 01:05:00	1.1349	1.134822	1.1349	0
2024-05-26 01:10:00	1.1349	1.134822	1.1349	0
2024-05-26 01:15:00	1.1349	1.134822	1.1349	0
2024-05-26 01:20:00	1.1349	1.134861	1.1349	0
2024-05-26 01:25:00	1.1349	1.134861	1.1349	0
2024-05-26 01:30:00	1.1349	1.134861	1.1349	0
2024-05-26 01:35:00	1.1349	1.1349	1.1349	0
2024-05-26 01:40:00	1.1349	1.1349	1.1349	0
2024-05-26 01:45:00	1.1349	1.1349	1.1349	0
2024-05-26 01:50:00	1.1349	1.1349	1.1349	0
2024-05-26 01:55:00	1.1349	1.1349	1.1349	0
2024-05-26 02:00:00	1.1353	1.13494	1.1353	0
2024-05-26 02:05:00	1.1349	1.13494	1.1349	0
2024-05-26 02:10:00	1.1349	1.13494	1.1349	0
2024-05-26 02:15:00	1.1349	1.13494	1.1349	0
2024-05-26 02:20:00	1.1349	1.13494	1.1349	0
2024-05-26 02:25:00	1.1349	1.13494	1.1349	0
2024-05-26 02:30:00	1.1349	1.13494	1.1349	0
2024-05-26 02:35:00	1.1349	1.13494	1.1349	0
2024-05-26 02:40:00	1.1349	1.13494	1.1349	0
2024-05-26 02:45:00	1.1349	1.13494	1.1349	0
2024-05-26 02:50:00	1.1349	1.1349	1.1349	0
2024-05-26 02:55:00	1.1349	1.1349	1.1349	0
2024-05-26 03:00:00	1.1353	1.13494	1.1353	0
2024-05-26 03:05:00	1.1349	1.13494	1.1349	0
2024-05-26 03:10:00	1.1349	1.13494	1.1349	0
2024-05-26 03:15:00	1.1349	1.13494	1.1349	0
2024-05-26 03:20:00	1.1349	1.13494	1.1349	0
2024-05-26 03:25:00	1.1349	1.13494	1.1349	0
2024-05-26 03:30:00	1.1349	1.13494	1.1349	0
2024-05-26 03:35:00	1.1349	1.13494	1.1349	0
2024-05-26 03:40:00	1.1349	1.13494	1.1349	0
2024-05-26 03:45:00	1.1349	1.13494	1.1349	0
2024-05-26 03:50:00	1.1349	1.1349	1.1349	0
2024-05-26 03:55:00	1.1349	1.1349	1.1349	0
2024-05-26 04:00:00	1.1349	1.1349	1.1349	0
2024-05-26 04:05:00	1.1349	1.1349	1.1349	0
2024-05-26 04:10:00	1.1349	1.1349	1.1349	0
2024-05-26 04:15:00	1.1349	1.1349	1.1349	0
2024-05-26 04:20:00	1.1349	1.1349	1.1349	0
2024-05-26 04:25:00	1.1349	1.1349	1.1349	0
2024-05-26 04:30:00	1.1349	1.1349	1.1349	0
2024-05-26 04:35:00	1.1349	1.1349	1.1349	0
2024-05-26 04:40:00	1.1349	1.1349	1.1349	0
2024-05-26 04:45:00	1.1349	1.1349	1.1349	0
2024-05-26 04:50:00	1.1349	1.1349	1.1349	0
2024-05-26 04:55:00	1.1349	1.1349	1.1349	0
2024-05-26 05:00:00	1.1349	1.1349	1.1349	0
2024-05-26 05:05:00	1.1349	1.1349	1.1349	0
2024-05-26 05:10:00	1.1349	1.1349	1.1349	0
2024-05-26 05:15:00	1.1349	1.1349	1.1349	0
2024-05-26 05:20:00	1.1349	1.1349	1.1349	0
2024-05-26 05:25:00	1.1349	1.1349	1.1349	0
2024-05-26 05:30:00	1.1349	1.1349	1.1349	0
2024-05-26 05:35:00	1.1349	1.1349	1.1349	0
2024-05-26 05:40:00	1.1349	1.1349	1.1349	0
2024-05-26 05:45:00	1.1349	1.1349	1.1349	0
2024-05-26 05:50:00	1.1349	1.1349	1.1349	0
2024-05-26 05:55:00	1.1349	1.1349	1.1349	0
2024-05-26 06:00:00	1.1349	1.1349	1.1349	0
2024-05-26 06:05:00	1.1349	1.1349	1.1349	0
2024-05-26 06:10:00	1.1349	1.1349	1.1349	0
2024-05-26 06:15:00	1.1353	1.13494	1.1353	0
2024-05-26 06:20:00	1.1353	1.13498	1.1353	0
2024-05-26 06:25:00	1.1353	1.13502	1.1353	0
2024-05-26 06:30:00	1.1353	1.13506	1.1353	0
2024-05-26 06:35:00	1.1349	1.13506	1.1349	0
2024-05-26 06:40:00	1.1349	1.13506	1.1349	0
2024-05-26 06:45:00	1.1349	1.13506	1.1349	0
2024-05-26 06:50:00	1.1349	1.13506	1.1349	0
2024-05-26 06:55:00	1.1349	1.13506	1.1349	0
2024-05-26 07:00:00	1.1353	1.1351	1.1353	0
2024-05-26 07:05:00	1.1349	1.13506	1.1349	0
2024-05-26 07:10:00	1.1349	1.13502	1.1349	0
2024-05-26 07:15:00	1.1349	1.13498	1.1349	0
2024-05-26 07:20:00	1.1349	1.13494	1.1349	0
2024-05-26 07:25:00	1.1353	1.13498	1.1353	0
2024-05-26 07:30:00	1.1353	1.13502	1.1353	0
2024-05-26 07:35:00	1.1349	1.13502	1.1349	0
2024-05-26 07:40:00	1.1353	1.13506	1.1353	0
2024-05-26 07:45:00	1.1349	1.13506	1.1349	0
2024-05-26 07:50:00	1.1353	1.13506	1.1353	0
2024-05-26 07:55:00	1.1349	1.13506	1.1349	0
2024-05-26 08:00:00	1.1349	1.13506	1.1349	0
2024-05-26 08:05:00	1.1353	1.1351	1.1353	0
2024-05-26 08:10:00	1.1349	1.1351	1.1349	0
2024-05-26 08:15:00	1.1349	1.13506	1.1349	0
2024-05-26 08:20:00	1.1349	1.13502	1.1349	0
2024-05-26 08:25:00	1.1349	1.13502	1.1349	0
2024-05-26 08:30:00	1.1353	1.13502	1.1353	0
2024-05-26 08:35:00	1.1349	1.13502	1.1349	0
2024-05-26 08:40:00	1.1349	1.13498	1.1349	0
2024-05-26 08:45:00	1.1353	1.13502	1.1353	0
2024-05-26 08:50:00	1.1349	1.13502	1.1349	0
2024-05-26 08:55:00	1.1349	1.13498	1.1349	0
2024-05-26 09:00:00	1.1349	1.13498	1.1349	0
2024-05-26 09:05:00	1.1349	1.13498	1.1349	0
2024-05-26 09:10:00	1.1349	1.13498	1.1349	0
2024-05-26 09:15:00	1.1349	1.13498	1.1349	0
2024-05-26 09:20:00	1.1353	1.13498	1.1353	0
2024-05-26 09:25:00	1.1349	1.13498	1.1349	0
2024-05-26 09:30:00	1.1349	1.13498	1.1349	0
2024-05-26 09:35:00	1.1353	1.13498	1.1353	0
2024-05-26 09:40:00	1.1349	1.13498	1.1349	0
2024-05-26 09:45:00	1.1349	1.13498	1.1349	0
2024-05-26 09:50:00	1.1353	1.13502	1.1353	0
2024-05-26 09:55:00	1.1349	1.13502	1.1349	0
2024-05-26 10:00:00	1.1349	1.13502	1.1349	0
2024-05-26 10:05:00	1.1349	1.13502	1.1349	0
2024-05-26 10:10:00	1.13569	1.135059	1.13569	0
2024-05-26 10:15:00	1.13569	1.135138	1.13569	0
2024-05-26 10:20:00	1.1349	1.135138	1.1349	0
2024-05-26 10:25:00	1.1353	1.135138	1.1353	0
2024-05-26 10:30:00	1.1349	1.135138	1.1349	0
2024-05-26 10:35:00	1.1349	1.135138	1.1349	0
2024-05-26 10:40:00	1.1349	1.135098	1.1349	0
2024-05-26 10:45:00	1.1349	1.135098	1.1349	0
2024-05-26 10:50:00	1.1349	1.135098	1.1349	0
2024-05-26 10:55:00	1.1349	1.135098	1.1349	0
2024-05-26 11:00:00	1.1349	1.135019	1.1349	0
2024-05-26 11:05:00	1.1349	1.13494	1.1349	0
2024-05-26 11:10:00	1.1349	1.13494	1.1349	0
2024-05-26 11:15:00	1.1349	1.1349	1.1349	0
2024-05-26 11:20:00	1.1353	1.13494	1.1353	0
2024-05-26 11:25:00	1.1349	1.13494	1.1349	0
2024-05-26 11:30:00	1.1349	1.13494	1.1349	0
2024-05-26 11:35:00	1.1353	1.13498	1.1353	0
2024-05-26 11:40:00	1.1353	1.13502	1.1353	0
2024-05-26 11:45:00	1.13569	1.135099	1.13569	0
2024-05-26 11:50:00	1.1353	1.135139	1.1353	0
2024-05-26 11:55:00	1.1349	1.135139	1.1349	0
2024-05-26 12:00:00	1.1349	1.135139	1.1349	0
2024-05-26 12:05:00	1.1349	1.135139	1.1349	0
2024-05-26 12:10:00	1.1353	1.135139	1.1353	0
2024-05-26 12:15:00	1.1353	1.135179	1.1353	0
2024-05-26 12:20:00	1.1349	1.135179	1.1349	0
2024-05-26 12:25:00	1.1349	1.135139	1.1349	0
2024-05-26 12:30:00	1.1349	1.135099	1.1349	0
2024-05-26 12:35:00	1.1349	1.13502	1.1349	0
2024-05-26 12:40:00	1.1349	1.13498	1.1349	0
2024-05-26 12:45:00	1.1349	1.13498	1.1349	0
2024-05-26 12:50:00	1.1349	1.13498	1.1349	0
2024-05-26 12:55:00	1.1349	1.13498	1.1349	0
2024-05-26 13:00:00	1.1353	1.13498	1.1353	0
2024-05-26 13:05:00	1.1353	1.13498	1.1353	0
2024-05-26 13:10:00	1.1353	1.13502	1.1353	0
2024-05-26 13:15:00	1.1353	1.13506	1.1353	0
2024-05-26 13:20:00	1.1353	1.1351	1.1353	0
2024-05-26 13:25:00	1.1353	1.13514	1.1353	0
2024-05-26 13:30:00	1.13569	1.135219	1.13569	0
2024-05-26 13:35:00	1.1349	1.135219	1.1349	0
2024-05-26 13:40:00	1.1349	1.135219	1.1349	0
2024-05-26 13:45:00	1.1349	1.135219	1.1349	0
2024-05-26 13:50:00	1.1349	1.135179	1.1349	0
2024-05-26 13:55:00	1.1349	1.135139	1.1349	0
2024-05-26 14:00:00	1.1349	1.135099	1.1349	0
2024-05-26 14:05:00	1.13569	1.135138	1.13569	0
2024-05-26 14:10:00	1.1349	1.135098	1.1349	0
2024-05-26 14:15:00	1.1349	1.135058	1.1349	0
2024-05-26 14:20:00	1.1349	1.134979	1.1349	0
2024-05-26 14:25:00	1.1349	1.134979	1.1349	0
2024-05-26 14:30:00	1.1353	1.135019	1.1353	0
2024-05-26 14:35:00	1.1349	1.135019	1.1349	0
2024-05-26 14:40:00	1.1353	1.135059	1.1353	0
2024-05-26 14:45:00	1.1353	1.135099	1.1353	0
2024-05-26 14:50:00	1.1349	1.135099	1.1349	0
2024-05-26 14:55:00	1.1349	1.13502	1.1349	0
2024-05-26 15:00:00	1.1353	1.13506	1.1353	0
2024-05-26 15:05:00	1.1349	1.13506	1.1349	0
2024-05-26 15:10:00	1.1349	1.13506	1.1349	0
2024-05-26 15:15:00	1.1349	1.13506	1.1349	0
2024-05-26 15:20:00	1.13569	1.135099	1.13569	0
2024-05-26 15:25:00	1.13569	1.135178	1.13569	0
2024-05-26 15:30:00	1.13569	1.135217	1.13569	0
2024-05-26 15:35:00	1.1353	1.135217	1.1353	0
2024-05-26 15:40:00	1.1353	1.135257	1.1353	0
2024-05-26 15:45:00	1.1353	1.135297	1.1353	0
2024-05-26 15:50:00	1.13569	1.135336	1.13569	0
2024-05-26 15:55:00	1.1349	1.135336	1.1349	0
2024-05-26 16:00:00	1.1349	1.135336	1.1349	0
2024-05-26 16:05:00	1.1349	1.135336	1.1349	0
2024-05-26 16:10:00	1.1349	1.135257	1.1349	0
2024-05-26 16:15:00	1.1353	1.135218	1.1353	0
2024-05-26 16:20:00	1.1349	1.135139	1.1349	0
2024-05-26 16:25:00	1.1349	1.135099	1.1349	0
2024-05-26 16:30:00	1.1353	1.135099	1.1353	0
2024-05-26 16:35:00	1.1349	1.135059	1.1349	0
2024-05-26 16:40:00	1.1349	1.13498	1.1349	0
2024-05-26 16:45:00	1.1349	1.13498	1.1349	0
2024-05-26 16:50:00	1.1353	1.13502	1.1353	0
2024-05-26 16:55:00	1.1349	1.13502	1.1349	0
2024-05-26 17:00:00	1.1353	1.13506	1.1353	0
2024-05-26 17:05:00	1.1353	1.13506	1.1353	0
2024-05-26 17:10:00	1.1353	1.1351	1.1353	0
2024-05-26 17:15:00	1.1349	1.1351	1.1349	0
2024-05-26 17:20:00	1.13569	1.135139	1.13569	0
2024-05-26 17:25:00	1.13569	1.135218	1.13569	0
2024-05-26 17:30:00	1.1353	1.135258	1.1353	0
2024-05-26 17:35:00	1.1349	1.135258	1.1349	0
2024-05-26 17:40:00	1.1349	1.135218	1.1349	0
2024-05-26 17:45:00	1.1353	1.135258	1.1353	0
2024-05-26 17:50:00	1.1353	1.135258	1.1353	0
2024-05-26 17:55:00	1.1353	1.135258	1.1353	0
2024-05-26 18:00:00	1.13569	1.135297	1.13569	0
2024-05-26 18:05:00	1.1349	1.135297	1.1349	0
2024-05-26 18:10:00	1.1349	1.135218	1.1349	0
2024-05-26 18:15:00	1.1349	1.135139	1.1349	0
2024-05-26 18:20:00	1.1353	1.135139	1.1353	0
2024-05-26 18:25:00	1.1353	1.135179	1.1353	0
2024-05-26 18:30:00	1.1353	1.135219	1.1353	0
2024-05-26 18:35:00	1.13569	1.135258	1.13569	0
2024-05-26 18:40:00	1.1349	1.135218	1.1349	0
2024-05-26 18:45:00	1.1353	1.135218	1.1353	0
2024-05-26 18:50:00	1.1353	1.135179	1.1353	0
2024-05-26 18:55:00	1.1353	1.135219	1.1353	0
2024-05-26 19:00:00	1.1353	1.135259	1.1353	0
2024-05-26 19:05:00	1.1353	1.135299	1.1353	0
2024-05-26 19:10:00	1.1353	1.135299	1.1353	0
2024-05-26 19:15:00	1.1349	1.135259	1.1349	0
2024-05-26 19:20:00	1.1353	1.135259	1.1353	0
2024-05-26 19:25:00	1.1353	1.13522	1.1353	0
2024-05-26 19:30:00	1.1349	1.13522	1.1349	0
2024-05-26 19:35:00	1.1353	1.13522	1.1353	0
2024-05-26 19:40:00	1.1349	1.13518	1.1349	0
2024-05-26 19:45:00	1.1349	1.13514	1.1349	0
2024-05-26 19:50:00	1.1349	1.1351	1.1349	0
2024-05-26 19:55:00	1.13569	1.135139	1.13569	0
2024-05-26 20:00:00	1.1353	1.135139	1.1353	0
2024-05-26 20:05:00	1.1349	1.135139	1.1349	0
2024-05-26 20:10:00	1.1349	1.135099	1.1349	0
2024-05-26 20:15:00	1.1349	1.135059	1.1349	0
2024-05-26 20:20:00	1.1353	1.135099	1.1353	0
2024-05-26 20:25:00	1.1349	1.135059	1.1349	0
2024-05-26 20:30:00	1.1349	1.135059	1.1349	0
2024-05-26 20:35:00	1.1349	1.135059	1.1349	0
2024-05-26 20:40:00	1.1353	1.135099	1.1353	0
2024-05-26 20:45:00	1.13569	1.135099	1.13569	0
2024-05-26 20:50:00	1.1349	1.135059	1.1349	0
2024-05-26 20:55:00	1.1349	1.135059	1.1349	0
2024-05-26 21:00:00	1.1353	1.135099	1.1353	0
2024-05-26 21:05:00	1.1349	1.135099	1.1349	0
2024-05-26 21:10:00	1.1349	1.135059	1.1349	0
2024-05-26 21:15:00	1.1353	1.135099	1.1353	0
2024-05-26 21:20:00	1.13569	1.135178	1.13569	0
2024-05-26 21:25:00	1.1353	1.135218	1.1353	0
2024-05-26 21:30:00	1.1353	1.135218	1.1353	0
2024-05-26 21:35:00	1.13569	1.135218	1.13569	0
2024-05-26 21:40:00	1.13569	1.135297	1.13569	0
2024-05-26 21:45:00	1.1349	1.135297	1.1349	0
2024-05-26 21:50:00	1.1353	1.135297	1.1353	0
2024-05-26 21:55:00	1.1353	1.135337	1.1353	0
2024-05-26 22:00:00	1.1353	1.135377	1.1353	0
2024-05-26 22:05:00	1.13569	1.135416	1.13569	0
2024-05-26 22:10:00	1.1353	1.135377	1.1353	0
2024-05-26 22:15:00	1.1353	1.135377	1.1353	0
2024-05-26 22:20:00	1.1353	1.135377	1.1353	0
2024-05-26 22:25:00	1.1353	1.135338	1.1353	0
2024-05-26 22:30:00	1.1349	1.135259	1.1349	0
2024-05-26 22:35:00	1.13569	1.135338	1.13569	0
2024-05-26 22:40:00	1.1349	1.135298	1.1349	0
2024-05-26 22:45:00	1.1353	1.135298	1.1353	0
2024-05-26 22:50:00	1.13569	1.135337	1.13569	0
2024-05-26 22:55:00	1.1349	1.135258	1.1349	0
2024-05-26 23:00:00	1.1353	1.135258	1.1353	0
2024-05-26 23:05:00	1.13569	1.135297	1.13569	0
2024-05-26 23:10:00	1.1353	1.135297	1.1353	0
2024-05-26 23:15:00	1.1353	1.135297	1.1353	0
2024-05-26 23:20:00	1.13569	1.135376	1.13569	0
2024-05-26 23:25:00	1.1353	1.135337	1.1353	0
2024-05-26 23:30:00	1.1349	1.135337	1.1349	0
2024-05-26 23:35:00	1.13569	1.135376	1.13569	0
2024-05-26 23:40:00	1.1353	1.135337	1.1353	0
2024-05-26 23:45:00	1.13569	1.135416	1.13569	0
2024-05-26 23:50:00	1.13569	1.135455	1.13569	0
2024-05-26 23:55:00	1.13569	1.135455	1.13569	0
2024-05-27 00:00:00	1.13569	1.135494	1.13569	0
2024-05-27 00:05:00	1.13569	1.135533	1.13569	0
2024-05-27 00:10:00	1.13569	1.135533	1.13569	0
2024-05-27 00:15:00	1.1353	1.135533	1.1353	0
2024-05-27 00:20:00	1.13569	1.135612	1.13569	0
2024-05-27 00:25:00	1.13569	1.135612	1.13569	0
2024-05-27 00:30:00	1.1349	1.135572	1.1349	0
2024-05-27 00:35:00	1.1349	1.135493	1.1349	0
2024-05-27 00:40:00	1.1353	1.135454	1.1353	0
2024-05-27 00:45:00	1.1353	1.135415	1.1353	0
2024-05-27 00:50:00	1.1349	1.135336	1.1349	0
2024-05-27 00:55:00	1.1353	1.135297	1.1353	0
2024-05-27 01:00:00	1.13569	1.135297	1.13569	0
2024-05-27 01:05:00	1.13569	1.135336	1.13569	0
2024-05-27 01:10:00	1.1353	1.135297	1.1353	0
2024-05-27 01:15:00	1.13569	1.135297	1.13569	0
2024-05-27 01:20:00	1.1349	1.135297	1.1349	0
2024-05-27 01:25:00	1.1353	1.135337	1.1353	0
2024-05-27 01:30:00	1.1353	1.135337	1.1353	0
2024-05-27 01:35:00	1.1353	1.135337	1.1353	0
2024-05-27 01:40:00	1.1353	1.135377	1.1353	0
2024-05-27 01:45:00	1.1353	1.135377	1.1353	0
2024-05-27 01:50:00	1.13569	1.135377	1.13569	0
2024-05-27 01:55:00	1.13569	1.135377	1.13569	0
2024-05-27 02:00:00	1.1353	1.135377	1.1353	0
2024-05-27 02:05:00	1.1349	1.135298	1.1349	0
2024-05-27 02:10:00	1.13569	1.135377	1.13569	0
2024-05-27 02:15:00	1.13569	1.135416	1.13569	0
2024-05-27 02:20:00	1.13569	1.135455	1.13569	0
2024-05-27 02:25:00	1.1353	1.135455	1.1353	0
2024-05-27 02:30:00	1.1353	1.135455	1.1353	0
2024-05-27 02:35:00	1.13569	1.135494	1.13569	0
2024-05-27 02:40:00	1.13569	1.135494	1.13569	0
2024-05-27 02:45:00	1.13569	1.135494	1.13569	0
2024-05-27 02:50:00	1.13569	1.135533	1.13569	0
2024-05-27 02:55:00	1.13569	1.135612	1.13569	0
2024-05-27 03:00:00	1.13569	1.135612	1.13569	0
2024-05-27 03:05:00	1.13569	1.135612	1.13569	0
2024-05-27 03:10:00	1.1349	1.135533	1.1349	0
2024-05-27 03:15:00	1.13569	1.135572	1.13569	0
2024-05-27 03:20:00	1.13569	1.135611	1.13569	0
2024-05-27 03:25:00	1.13569	1.135611	1.13569	0
2024-05-27 03:30:00	1.13569	1.135611	1.13569	0
2024-05-27 03:35:00	1.13569	1.135611	1.13569	0
2024-05-27 03:40:00	1.13569	1.135611	1.13569	0
2024-05-27 03:45:00	1.13569	1.135611	1.13569	0
2024-05-27 03:50:00	1.1353	1.135572	1.1353	0
2024-05-27 03:55:00	1.1353	1.135533	1.1353	0
2024-05-27 04:00:00	1.13569	1.135612	1.13569	0
2024-05-27 04:05:00	1.13569	1.135612	1.13569	0
2024-05-27 04:10:00	1.13569	1.135612	1.13569	0
2024-05-27 04:15:00	1.13569	1.135612	1.13569	0
2024-05-27 04:20:00	1.13569	1.135612	1.13569	0
2024-05-27 04:25:00	1.13569	1.135612	1.13569	0
2024-05-27 04:30:00	1.13569	1.135612	1.13569	0
2024-05-27 04:35:00	1.13608	1.135651	1.13608	0
2024-05-27 04:40:00	1.1353	1.135651	1.1353	0
2024-05-27 04:45:00	1.13608	1.135729	1.13608	0
2024-05-27 04:50:00	1.13647	1.135807	1.13647	0
2024-05-27 04:55:00	1.13569	1.135807	1.13569	0
2024-05-27 05:00:00	1.13647	1.135885	1.13647	0
2024-05-27 05:05:00	1.13608	1.135924	1.13608	0
2024-05-27 05:10:00	1.13608	1.135963	1.13608	0
2024-05-27 05:15:00	1.13569	1.135963	1.13569	0
2024-05-27 05:20:00	1.13686	1.13608	1.13686	0
2024-05-27 05:25:00	1.13842	1.136314	1.13842	0
2024-05-27 05:30:00	1.13881	1.136665	1.13881	0
2024-05-27 05:35:00	1.13803	1.13686	1.13803	0
2024-05-27 05:40:00	1.13725	1.136938	1.13725	0
2024-05-27 05:45:00	1.13647	1.137016	1.13647	0
2024-05-27 05:50:00	1.13647	1.137016	1.13647	0
2024-05-27 05:55:00	1.13608	1.137016	1.13608	0
2024-05-27 06:00:00	1.13647	1.137055	1.13647	0
2024-05-27 06:05:00	1.13647	1.137133	1.13647	0
2024-05-27 06:10:00	1.13647	1.137094	1.13647	0
2024-05-27 06:15:00	1.13647	1.136899	1.13647	0
2024-05-27 06:20:00	1.13569	1.136587	1.13569	0
2024-05-27 06:25:00	1.13608	1.136392	1.13608	0
2024-05-27 06:30:00	1.13569	1.136236	1.13569	0
2024-05-27 06:35:00	1.13569	1.136158	1.13569	0
2024-05-27 06:40:00	1.13608	1.136119	1.13608	0
2024-05-27 06:45:00	1.13647	1.136158	1.13647	0
2024-05-27 06:50:00	1.13608	1.136119	1.13608	0
2024-05-27 06:55:00	1.13608	1.13608	1.13608	0
2024-05-27 07:00:00	1.13647	1.13608	1.13647	0
2024-05-27 07:05:00	1.13686	1.136119	1.13686	0
2024-05-27 07:10:00	1.13803	1.136353	1.13803	0
2024-05-27 07:15:00	1.13881	1.136626	1.13881	0
2024-05-27 07:20:00	1.13803	1.13686	1.13803	0
2024-05-27 07:25:00	1.13686	1.136977	1.13686	0
2024-05-27 07:30:00	1.13647	1.137016	1.13647	0
2024-05-27 07:35:00	1.13647	1.137016	1.13647	0
2024-05-27 07:40:00	1.13647	1.137055	1.13647	0
2024-05-27 07:45:00	1.13608	1.137055	1.13608	0
2024-05-27 07:50:00	1.13608	1.137016	1.13608	0
2024-05-27 07:55:00	1.13647	1.136977	1.13647	0
2024-05-27 08:00:00	1.13647	1.136821	1.13647	0
2024-05-27 08:05:00	1.13647	1.136587	1.13647	0
2024-05-27 08:10:00	1.13647	1.136431	1.13647	0
2024-05-27 08:15:00	1.13647	1.136392	1.13647	0
2024-05-27 08:20:00	1.13647	1.136392	1.13647	0
2024-05-27 08:25:00	1.13647	1.136392	1.13647	0
2024-05-27 08:30:00	1.13647	1.136392	1.13647	0
2024-05-27 08:35:00	1.13569	1.136353	1.13569	0
2024-05-27 08:40:00	1.13608	1.136353	1.13608	0
2024-05-27 08:45:00	1.13647	1.136353	1.13647	0
2024-05-27 08:50:00	1.13569	1.136275	1.13569	0
2024-05-27 08:55:00	1.13569	1.136197	1.13569	0
2024-05-27 09:00:00	1.13569	1.136119	1.13569	0
2024-05-27 09:05:00	1.13647	1.136119	1.13647	0
2024-05-27 09:10:00	1.13647	1.136119	1.13647	0
2024-05-27 09:15:00	1.13647	1.136119	1.13647	0
2024-05-27 09:20:00	1.13647	1.136119	1.13647	0
2024-05-27 09:25:00	1.13647	1.136197	1.13647	0
2024-05-27 09:30:00	1.13686	1.136275	1.13686	0
2024-05-27 09:35:00	1.13725	1.136353	1.13725	0
2024-05-27 09:40:00	1.13686	1.13647	1.13686	0
2024-05-27 09:45:00	1.13647	1.136548	1.13647	0
2024-05-27 09:50:00	1.13647	1.136626	1.13647	0
2024-05-27 09:55:00	1.13647	1.136626	1.13647	0
2024-05-27 10:00:00	1.13647	1.136626	1.13647	0
2024-05-27 10:05:00	1.13647	1.136626	1.13647	0
2024-05-27 10:10:00	1.13647	1.136626	1.13647	0
2024-05-27 10:15:00	1.13647	1.136626	1.13647	0
2024-05-27 10:20:00	1.13608	1.136548	1.13608	0
2024-05-27 10:25:00	1.13647	1.13647	1.13647	0
2024-05-27 10:30:00	1.13647	1.136431	1.13647	0
2024-05-27 10:35:00	1.13569	1.136353	1.13569	0
2024-05-27 10:40:00	1.13647	1.136353	1.13647	0
2024-05-27 10:45:00	1.13647	1.136353	1.13647	0
2024-05-27 10:50:00	1.13608	1.136314	1.13608	0
2024-05-27 10:55:00	1.13647	1.136314	1.13647	0
2024-05-27 11:00:00	1.13647	1.136314	1.13647	0
2024-05-27 11:05:00	1.13608	1.136275	1.13608	0
2024-05-27 11:10:00	1.13647	1.136314	1.13647	0
2024-05-27 11:15:00	1.13647	1.136314	1.13647	0
2024-05-27 11:20:00	1.13608	1.136275	1.13608	0
2024-05-27 11:25:00	1.13608	1.136314	1.13608	0
2024-05-27 11:30:00	1.13647	1.136314	1.13647	0
2024-05-27 11:35:00	1.13647	1.136314	1.13647	0
2024-05-27 11:40:00	1.13647	1.136353	1.13647	0
2024-05-27 11:45:00	1.13569	1.136275	1.13569	0
2024-05-27 11:50:00	1.13647	1.136275	1.13647	0
2024-05-27 11:55:00	1.13608	1.136275	1.13608	0
2024-05-27 12:00:00	1.13647	1.136275	1.13647	0
2024-05-27 12:05:00	1.13569	1.136197	1.13569	0
2024-05-27 12:10:00	1.13647	1.136236	1.13647	0
2024-05-27 12:15:00	1.13608	1.136236	1.13608	0
2024-05-27 12:20:00	1.13569	1.136158	1.13569	0
2024-05-27 12:25:00	1.13647	1.136158	1.13647	0
2024-05-27 12:30:00	1.13647	1.136158	1.13647	0
2024-05-27 12:35:00	1.13647	1.136236	1.13647	0
2024-05-27 12:40:00	1.13608	1.136197	1.13608	0
2024-05-27 12:45:00	1.13647	1.136236	1.13647	0
2024-05-27 12:50:00	1.13647	1.136236	1.13647	0
2024-05-27 12:55:00	1.13647	1.136314	1.13647	0
2024-05-27 13:00:00	1.13608	1.136275	1.13608	0
2024-05-27 13:05:00	1.13647	1.136314	1.13647	0
2024-05-27 13:10:00	1.13608	1.136353	1.13608	0
2024-05-27 13:15:00	1.13647	1.136353	1.13647	0
2024-05-27 13:20:00	1.13647	1.136353	1.13647	0
2024-05-27 13:25:00	1.13647	1.136353	1.13647	0
2024-05-27 13:30:00	1.13608	1.136353	1.13608	0
2024-05-27 13:35:00	1.13608	1.136314	1.13608	0
2024-05-27 13:40:00	1.13647	1.136314	1.13647	0
2024-05-27 13:45:00	1.13608	1.136275	1.13608	0
2024-05-27 13:50:00	1.13608	1.136275	1.13608	0
2024-05-27 13:55:00	1.13608	1.136236	1.13608	0
2024-05-27 14:00:00	1.13647	1.136275	1.13647	0
2024-05-27 14:05:00	1.13608	1.136236	1.13608	0
2024-05-27 14:10:00	1.13647	1.136236	1.13647	0
2024-05-27 14:15:00	1.13647	1.136236	1.13647	0
2024-05-27 14:20:00	1.13647	1.136275	1.13647	0
2024-05-27 14:25:00	1.13647	1.136314	1.13647	0
2024-05-27 14:30:00	1.13608	1.136275	1.13608	0
2024-05-27 14:35:00	1.13647	1.136314	1.13647	0
2024-05-27 14:40:00	1.13647	1.136353	1.13647	0
2024-05-27 14:45:00	1.13647	1.136392	1.13647	0
2024-05-27 14:50:00	1.13647	1.136392	1.13647	0
2024-05-27 14:55:00	1.13647	1.136431	1.13647	0
2024-05-27 15:00:00	1.13647	1.136431	1.13647	0
2024-05-27 15:05:00	1.13647	1.136431	1.13647	0
2024-05-27 15:10:00	1.13569	1.136353	1.13569	0
2024-05-27 15:15:00	1.13647	1.136353	1.13647	0
2024-05-27 15:20:00	1.13764	1.136509	1.13764	0
2024-05-27 15:25:00	1.13803	1.136665	1.13803	0
2024-05-27 15:30:00	1.13842	1.13686	1.13842	0
2024-05-27 15:35:00	1.13842	1.137055	1.13842	0
2024-05-27 15:40:00	1.1396	1.137368	1.1396	0
2024-05-27 15:45:00	1.1396	1.137681	1.1396	0
2024-05-27 15:50:00	1.13999	1.138033	1.13999	0
2024-05-27 15:55:00	1.14077	1.138463	1.14077	0
2024-05-27 16:00:00	1.13999	1.138893	1.13999	0
2024-05-27 16:05:00	1.1392	1.139166	1.1392	0
2024-05-27 16:10:00	1.13764	1.139166	1.13764	0
2024-05-27 16:15:00	1.13686	1.139049	1.13686	0
2024-05-27 16:20:00	1.13647	1.138854	1.13647	0
2024-05-27 16:25:00	1.13647	1.138659	1.13647	0
2024-05-27 16:30:00	1.13647	1.138346	1.13647	0
2024-05-27 16:35:00	1.13647	1.138033	1.13647	0
2024-05-27 16:40:00	1.13647	1.137681	1.13647	0
2024-05-27 16:45:00	1.13608	1.137212	1.13608	0
2024-05-27 16:50:00	1.13647	1.13686	1.13647	0
2024-05-27 16:55:00	1.13569	1.136509	1.13569	0
2024-05-27 17:00:00	1.13569	1.136314	1.13569	0
2024-05-27 17:05:00	1.13647	1.136275	1.13647	0
2024-05-27 17:10:00	1.13647	1.136275	1.13647	0
2024-05-27 17:15:00	1.13608	1.136236	1.13608	0
2024-05-27 17:20:00	1.13608	1.136197	1.13608	0
2024-05-27 17:25:00	1.13647	1.136197	1.13647	0
2024-05-27 17:30:00	1.13608	1.136158	1.13608	0
2024-05-27 17:35:00	1.13608	1.136158	1.13608	0
2024-05-27 17:40:00	1.13608	1.136119	1.13608	0
2024-05-27 17:45:00	1.13647	1.136197	1.13647	0
2024-05-27 17:50:00	1.13647	1.136275	1.13647	0
2024-05-27 17:55:00	1.13647	1.136275	1.13647	0
2024-05-27 18:00:00	1.13647	1.136275	1.13647	0
2024-05-27 18:05:00	1.13647	1.136314	1.13647	0
2024-05-27 18:10:00	1.13608	1.136314	1.13608	0
2024-05-27 18:15:00	1.13647	1.136314	1.13647	0
2024-05-27 18:20:00	1.13608	1.136314	1.13608	0
2024-05-27 18:25:00	1.13647	1.136353	1.13647	0
2024-05-27 18:30:00	1.13608	1.136353	1.13608	0
2024-05-27 18:35:00	1.13608	1.136314	1.13608	0
2024-05-27 18:40:00	1.13647	1.136314	1.13647	0
2024-05-27 18:45:00	1.13647	1.136314	1.13647	0
2024-05-27 18:50:00	1.13608	1.136275	1.13608	0
2024-05-27 18:55:00	1.13608	1.136236	1.13608	0
2024-05-27 19:00:00	1.13647	1.136275	1.13647	0
2024-05-27 19:05:00	1.13647	1.136275	1.13647	0
2024-05-27 19:10:00	1.13647	1.136314	1.13647	0
2024-05-27 19:15:00	1.13608	1.136275	1.13608	0
2024-05-27 19:20:00	1.13647	1.136314	1.13647	0
2024-05-27 19:25:00	1.13647	1.136353	1.13647	0
2024-05-27 19:30:00	1.13647	1.136353	1.13647	0
2024-05-27 19:35:00	1.13647	1.136353	1.13647	0
2024-05-27 19:40:00	1.13647	1.136392	1.13647	0
2024-05-27 19:45:00	1.13569	1.136353	1.13569	0
2024-05-27 19:50:00	1.13608	1.136314	1.13608	0
2024-05-27 19:55:00	1.13647	1.136314	1.13647	0
2024-05-27 20:00:00	1.13647	1.136314	1.13647	0
2024-05-27 20:05:00	1.13647	1.136353	1.13647	0
2024-05-27 20:10:00	1.13608	1.136314	1.13608	0
2024-05-27 20:15:00	1.13647	1.136314	1.13647	0
2024-05-27 20:20:00	1.13647	1.136314	1.13647	0
2024-05-27 20:25:00	1.13647	1.136314	1.13647	0
2024-05-27 20:30:00	1.13647	1.136314	1.13647	0
2024-05-27 20:35:00	1.13647	1.136392	1.13647	0
2024-05-27 20:40:00	1.13647	1.136431	1.13647	0
2024-05-27 20:45:00	1.13647	1.136431	1.13647	0
2024-05-27 20:50:00	1.13608	1.136392	1.13608	0
2024-05-27 20:55:00	1.13647	1.136392	1.13647	0
2024-05-27 21:00:00	1.13569	1.136353	1.13569	0
2024-05-27 21:05:00	1.13608	1.136314	1.13608	0
2024-05-27 21:10:00	1.13647	1.136314	1.13647	0
2024-05-27 21:15:00	1.13569	1.136236	1.13569	0
2024-05-27 21:20:00	1.13647	1.136236	1.13647	0
2024-05-27 21:25:00	1.13647	1.136236	1.13647	0
2024-05-27 21:30:00	1.13569	1.136158	1.13569	0
2024-05-27 21:35:00	1.13608	1.136119	1.13608	0
2024-05-27 21:40:00	1.13647	1.136158	1.13647	0
2024-05-27 21:45:00	1.13647	1.136158	1.13647	0
2024-05-27 21:50:00	1.13647	1.136236	1.13647	0
2024-05-27 21:55:00	1.13608	1.136236	1.13608	0
2024-05-27 22:00:00	1.13647	1.136236	1.13647	0
2024-05-27 22:05:00	1.13647	1.136314	1.13647	0
2024-05-27 22:10:00	1.13647	1.136314	1.13647	0
2024-05-27 22:15:00	1.13569	1.136236	1.13569	0
2024-05-27 22:20:00	1.13647	1.136314	1.13647	0
2024-05-27 22:25:00	1.13608	1.136314	1.13608	0
2024-05-27 22:30:00	1.13647	1.136314	1.13647	0
2024-05-27 22:35:00	1.13647	1.136314	1.13647	0
2024-05-27 22:40:00	1.13647	1.136314	1.13647	0
2024-05-27 22:45:00	1.13647	1.136353	1.13647	0
2024-05-27 22:50:00	1.13608	1.136314	1.13608	0
2024-05-27 22:55:00	1.13647	1.136314	1.13647	0
2024-05-27 23:00:00	1.13569	1.136236	1.13569	0
2024-05-27 23:05:00	1.13647	1.136314	1.13647	0
2024-05-27 23:10:00	1.13608	1.136275	1.13608	0
2024-05-27 23:15:00	1.13647	1.136314	1.13647	0
2024-05-27 23:20:00	1.13647	1.136314	1.13647	0
2024-05-27 23:25:00	1.13647	1.136314	1.13647	0
2024-05-27 23:30:00	1.13608	1.136275	1.13608	0
2024-05-27 23:35:00	1.13647	1.136275	1.13647	0
2024-05-27 23:40:00	1.13647	1.136314	1.13647	0
2024-05-27 23:45:00	1.13647	1.136314	1.13647	0
2024-05-27 23:50:00	1.13647	1.136392	1.13647	0
2024-05-27 23:55:00	1.13647	1.136392	1.13647	0
2024-05-28 00:00:00	1.13647	1.136431	1.13647	0
2024-05-28 00:05:00	1.13647	1.136431	1.13647	0
2024-05-28 00:10:00	1.13647	1.136431	1.13647	0
2024-05-28 00:15:00	1.13647	1.136431	1.13647	0
2024-05-28 00:20:00	1.13647	1.13647	1.13647	0
2024-05-28 00:25:00	1.13647	1.13647	1.13647	0
2024-05-28 00:30:00	1.13647	1.13647	1.13647	0
2024-05-28 00:35:00	1.13608	1.136431	1.13608	0
2024-05-28 00:40:00	1.13647	1.136431	1.13647	0
2024-05-28 00:45:00	1.13647	1.136431	1.13647	0
2024-05-28 00:50:00	1.13647	1.136431	1.13647	0
2024-05-28 00:55:00	1.13647	1.136431	1.13647	0
2024-05-28 01:00:00	1.13608	1.136392	1.13608	0
2024-05-28 01:05:00	1.13647	1.136392	1.13647	0
2024-05-28 01:10:00	1.13647	1.136392	1.13647	0
2024-05-28 01:15:00	1.13647	1.136392	1.13647	0
2024-05-28 01:20:00	1.13647	1.136392	1.13647	0
2024-05-28 01:25:00	1.13647	1.136431	1.13647	0
2024-05-28 01:30:00	1.13647	1.136431	1.13647	0
2024-05-28 01:35:00	1.13647	1.136431	1.13647	0
2024-05-28 01:40:00	1.13647	1.136431	1.13647	0
2024-05-28 01:45:00	1.13647	1.136431	1.13647	0
2024-05-28 01:50:00	1.13647	1.13647	1.13647	0
2024-05-28 01:55:00	1.13647	1.13647	1.13647	0
2024-05-28 02:00:00	1.13647	1.13647	1.13647	0
2024-05-28 02:05:00	1.13647	1.13647	1.13647	0
2024-05-28 02:10:00	1.13647	1.13647	1.13647	0
2024-05-28 02:15:00	1.13647	1.13647	1.13647	0
2024-05-28 02:20:00	1.13647	1.13647	1.13647	0
2024-05-28 02:25:00	1.13647	1.13647	1.13647	0
2024-05-28 02:30:00	1.13647	1.13647	1.13647	0
2024-05-28 02:35:00	1.13647	1.13647	1.13647	0
2024-05-28 02:40:00	1.13647	1.13647	1.13647	0
2024-05-28 02:45:00	1.13647	1.13647	1.13647	0
2024-05-28 02:50:00	1.13608	1.136431	1.13608	0
2024-05-28 02:55:00	1.13647	1.136431	1.13647	0
2024-05-28 03:00:00	1.13647	1.136431	1.13647	0
2024-05-28 03:05:00	1.13647	1.136431	1.13647	0
2024-05-28 03:10:00	1.13647	1.136431	1.13647	0
2024-05-28 03:15:00	1.13647	1.136431	1.13647	0
2024-05-28 03:20:00	1.13608	1.136392	1.13608	0
2024-05-28 03:25:00	1.13647	1.136392	1.13647	0
2024-05-28 03:30:00	1.13647	1.136392	1.13647	0
2024-05-28 03:35:00	1.13647	1.136392	1.13647	0
2024-05-28 03:40:00	1.13647	1.136431	1.13647	0
2024-05-28 03:45:00	1.13647	1.136431	1.13647	0
2024-05-28 03:50:00	1.13647	1.136431	1.13647	0
2024-05-28 03:55:00	1.13647	1.136431	1.13647	0
2024-05-28 04:00:00	1.13647	1.136431	1.13647	0
2024-05-28 04:05:00	1.13647	1.136431	1.13647	0
2024-05-28 04:10:00	1.13647	1.13647	1.13647	0
2024-05-28 04:15:00	1.13647	1.13647	1.13647	0
2024-05-28 04:20:00	1.13647	1.13647	1.13647	0
2024-05-28 04:25:00	1.13647	1.13647	1.13647	0
2024-05-28 04:30:00	1.13686	1.136509	1.13686	0
2024-05-28 04:35:00	1.13647	1.136509	1.13647	0
2024-05-28 04:40:00	1.13647	1.136509	1.13647	0
2024-05-28 04:45:00	1.13647	1.136509	1.13647	0
2024-05-28 04:50:00	1.13647	1.136509	1.13647	0
2024-05-28 04:55:00	1.13647	1.136509	1.13647	0
2024-05-28 05:00:00	1.13647	1.136509	1.13647	0
2024-05-28 05:05:00	1.13647	1.136509	1.13647	0
2024-05-28 05:10:00	1.13647	1.136509	1.13647	0
2024-05-28 05:15:00	1.13647	1.136509	1.13647	0
2024-05-28 05:20:00	1.13881	1.136704	1.13881	0
2024-05-28 05:25:00	1.1396	1.137017	1.1396	0
2024-05-28 05:30:00	1.1396	1.13733	1.1396	0
2024-05-28 05:35:00	1.13803	1.137486	1.13803	0
2024-05-28 05:40:00	1.13803	1.137642	1.13803	0
2024-05-28 05:45:00	1.13686	1.137681	1.13686	0
2024-05-28 05:50:00	1.13647	1.137681	1.13647	0
2024-05-28 05:55:00	1.13647	1.137681	1.13647	0
2024-05-28 06:00:00	1.13647	1.137681	1.13647	0
2024-05-28 06:05:00	1.13842	1.137876	1.13842	0
2024-05-28 06:10:00	1.1396	1.137955	1.1396	0
2024-05-28 06:15:00	1.1396	1.137955	1.1396	0
2024-05-28 06:20:00	1.1396	1.137955	1.1396	0
2024-05-28 06:25:00	1.1396	1.138112	1.1396	0
2024-05-28 06:30:00	1.13999	1.138308	1.13999	0
2024-05-28 06:35:00	1.14077	1.138699	1.14077	0
2024-05-28 06:40:00	1.13999	1.139051	1.13999	0
2024-05-28 06:45:00	1.1396	1.139364	1.1396	0
2024-05-28 06:50:00	1.1396	1.139677	1.1396	0
2024-05-28 06:55:00	1.1396	1.139795	1.1396	0
2024-05-28 07:00:00	1.1392	1.139755	1.1392	0
2024-05-28 07:05:00	1.13881	1.139676	1.13881	0
2024-05-28 07:10:00	1.13764	1.13948	1.13764	0
2024-05-28 07:15:00	1.13686	1.139206	1.13686	0
2024-05-28 07:20:00	1.13686	1.138893	1.13686	0
2024-05-28 07:25:00	1.13647	1.138463	1.13647	0
2024-05-28 07:30:00	1.13647	1.138111	1.13647	0
2024-05-28 07:35:00	1.13647	1.137798	1.13647	0
2024-05-28 07:40:00	1.13647	1.137485	1.13647	0
2024-05-28 07:45:00	1.13647	1.137172	1.13647	0
2024-05-28 07:50:00	1.13647	1.136899	1.13647	0
2024-05-28 07:55:00	1.13647	1.136665	1.13647	0
2024-05-28 08:00:00	1.13647	1.136548	1.13647	0
2024-05-28 08:05:00	1.13647	1.136509	1.13647	0
2024-05-28 08:10:00	1.13569	1.136392	1.13569	0
2024-05-28 08:15:00	1.13647	1.136392	1.13647	0
2024-05-28 08:20:00	1.13725	1.13647	1.13725	0
2024-05-28 08:25:00	1.13764	1.136587	1.13764	0
2024-05-28 08:30:00	1.13803	1.136743	1.13803	0
2024-05-28 08:35:00	1.13764	1.13686	1.13764	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	1.13647	1.13686	1.13647	0
2024-05-28 09:15:00	1.13647	1.13686	1.13647	0
2024-05-28 09:20:00	1.13647	1.13686	1.13647	0
2024-05-28 09:25:00	1.13647	1.13686	1.13647	0
2024-05-28 09:30:00	1.13647	1.136938	1.13647	0
2024-05-28 09:35:00	1.13647	1.136938	1.13647	0
2024-05-28 09:40:00	1.13647	1.13686	1.13647	0
2024-05-28 09:45:00	1.13647	1.136743	1.13647	0
2024-05-28 09:50:00	1.13647	1.136587	1.13647	0
2024-05-28 09:55:00	1.13647	1.13647	1.13647	0
2024-05-28 10:00:00	1.13647	1.13647	1.13647	0
2024-05-28 10:05:00	1.13647	1.13647	1.13647	0
2024-05-28 10:10:00	1.13647	1.13647	1.13647	0
2024-05-28 10:15:00	1.13647	1.13647	1.13647	0
2024-05-28 10:20:00	1.13647	1.13647	1.13647	0
2024-05-28 10:25:00	1.13647	1.13647	1.13647	0
2024-05-28 10:30:00	1.13647	1.13647	1.13647	0
2024-05-28 10:35:00	1.13647	1.13647	1.13647	0
2024-05-28 10:40:00	1.13686	1.136509	1.13686	0
2024-05-28 10:45:00	1.13764	1.136626	1.13764	0
2024-05-28 10:50:00	1.1392	1.136899	1.1392	0
2024-05-28 10:55:00	1.1396	1.137212	1.1396	0
2024-05-28 11:00:00	1.1392	1.137485	1.1392	0
2024-05-28 11:05:00	1.13842	1.13768	1.13842	0
2024-05-28 11:10:00	1.13803	1.137836	1.13803	0
2024-05-28 11:15:00	1.13725	1.137914	1.13725	0
2024-05-28 11:20:00	1.13725	1.137992	1.13725	0
2024-05-28 11:25:00	1.13686	1.138031	1.13686	0
2024-05-28 11:30:00	1.13647	1.137992	1.13647	0
2024-05-28 11:35:00	1.13647	1.137875	1.13647	0
2024-05-28 11:40:00	1.13647	1.137602	1.13647	0
2024-05-28 11:45:00	1.13647	1.137289	1.13647	0
2024-05-28 11:50:00	1.13647	1.137016	1.13647	0
2024-05-28 11:55:00	1.13686	1.13686	1.13686	0
2024-05-28 12:00:00	1.13647	1.136704	1.13647	0
2024-05-28 12:05:00	1.13647	1.136626	1.13647	0
2024-05-28 12:10:00	1.13686	1.136587	1.13686	0
2024-05-28 12:15:00	1.13647	1.136548	1.13647	0
2024-05-28 12:20:00	1.13647	1.136548	1.13647	0
2024-05-28 12:25:00	1.13842	1.136743	1.13842	0
2024-05-28 12:30:00	1.13999	1.137095	1.13999	0
2024-05-28 12:35:00	1.14077	1.137525	1.14077	0
2024-05-28 12:40:00	1.14116	1.137994	1.14116	0
2024-05-28 12:45:00	1.14116	1.138424	1.14116	0
2024-05-28 12:50:00	1.14116	1.138893	1.14116	0
2024-05-28 12:55:00	1.14077	1.139323	1.14077	0
2024-05-28 13:00:00	1.1392	1.139557	1.1392	0
2024-05-28 13:05:00	1.13803	1.139713	1.13803	0
2024-05-28 13:10:00	1.13803	1.139869	1.13803	0
2024-05-28 13:15:00	1.13764	1.139791	1.13764	0
2024-05-28 13:20:00	1.13803	1.139595	1.13803	0
2024-05-28 13:25:00	1.1392	1.139438	1.1392	0
2024-05-28 13:30:00	1.13842	1.139164	1.13842	0
2024-05-28 13:35:00	1.1396	1.139008	1.1396	0
2024-05-28 13:40:00	1.1396	1.138852	1.1396	0
2024-05-28 13:45:00	1.1396	1.138735	1.1396	0
2024-05-28 13:50:00	1.14038	1.138853	1.14038	0
2024-05-28 13:55:00	1.14038	1.139088	1.14038	0
2024-05-28 14:00:00	1.13999	1.139284	1.13999	0
2024-05-28 14:05:00	1.13999	1.139519	1.13999	0
2024-05-28 14:10:00	1.1396	1.139676	1.1396	0
2024-05-28 14:15:00	1.1396	1.139716	1.1396	0
2024-05-28 14:20:00	1.13764	1.139638	1.13764	0
2024-05-28 14:25:00	1.13686	1.139364	1.13686	0
2024-05-28 14:30:00	1.13647	1.139051	1.13647	0
2024-05-28 14:35:00	1.13647	1.138738	1.13647	0
2024-05-28 14:40:00	1.13608	1.138308	1.13608	0
2024-05-28 14:45:00	1.13608	1.137878	1.13608	0
2024-05-28 14:50:00	1.13647	1.137526	1.13647	0
2024-05-28 14:55:00	1.13608	1.137135	1.13608	0
2024-05-28 15:00:00	1.13647	1.136822	1.13647	0
2024-05-28 15:05:00	1.13647	1.136509	1.13647	0
2024-05-28 15:10:00	1.13647	1.136392	1.13647	0
2024-05-28 15:15:00	1.13647	1.136353	1.13647	0
2024-05-28 15:20:00	1.13647	1.136353	1.13647	0
2024-05-28 15:25:00	1.13647	1.136353	1.13647	0
2024-05-28 15:30:00	1.13647	1.136392	1.13647	0
2024-05-28 15:35:00	1.13647	1.136431	1.13647	0
2024-05-28 15:40:00	1.13647	1.136431	1.13647	0
2024-05-28 15:45:00	1.13647	1.13647	1.13647	0
2024-05-28 15:50:00	1.13647	1.13647	1.13647	0
2024-05-28 15:55:00	1.13647	1.13647	1.13647	0
2024-05-28 16:00:00	1.13647	1.13647	1.13647	0
2024-05-28 16:05:00	1.13647	1.13647	1.13647	0
2024-05-28 16:10:00	1.13647	1.13647	1.13647	0
2024-05-28 16:15:00	1.13647	1.13647	1.13647	0
2024-05-28 16:20:00	1.13647	1.13647	1.13647	0
2024-05-28 16:25:00	1.13647	1.13647	1.13647	0
2024-05-28 16:30:00	1.13686	1.136509	1.13686	0
2024-05-28 16:35:00	1.13647	1.136509	1.13647	0
2024-05-28 16:40:00	1.13647	1.136509	1.13647	0
2024-05-28 16:45:00	1.13647	1.136509	1.13647	0
2024-05-28 16:50:00	1.13647	1.136509	1.13647	0
2024-05-28 16:55:00	1.13686	1.136548	1.13686	0
2024-05-28 17:00:00	1.13647	1.136548	1.13647	0
2024-05-28 17:05:00	1.13647	1.136548	1.13647	0
2024-05-28 17:10:00	1.13647	1.136548	1.13647	0
2024-05-28 17:15:00	1.13686	1.136587	1.13686	0
2024-05-28 17:20:00	1.13647	1.136548	1.13647	0
2024-05-28 17:25:00	1.13686	1.136587	1.13686	0
2024-05-28 17:30:00	1.13647	1.136587	1.13647	0
2024-05-28 17:35:00	1.13647	1.136587	1.13647	0
2024-05-28 17:40:00	1.13647	1.136587	1.13647	0
2024-05-28 17:45:00	1.13686	1.136587	1.13686	0
2024-05-28 17:50:00	1.13686	1.136626	1.13686	0
2024-05-28 17:55:00	1.13647	1.136626	1.13647	0
2024-05-28 18:00:00	1.13647	1.136626	1.13647	0
2024-05-28 18:05:00	1.13686	1.136626	1.13686	0
2024-05-28 18:10:00	1.13725	1.136704	1.13725	0
2024-05-28 18:15:00	1.13647	1.136665	1.13647	0
2024-05-28 18:20:00	1.13647	1.136665	1.13647	0
2024-05-28 18:25:00	1.13647	1.136665	1.13647	0
2024-05-28 18:30:00	1.13686	1.136704	1.13686	0
2024-05-28 18:35:00	1.13647	1.136665	1.13647	0
2024-05-28 18:40:00	1.13725	1.136704	1.13725	0
2024-05-28 18:45:00	1.13647	1.136704	1.13647	0
2024-05-28 18:50:00	1.13686	1.136743	1.13686	0
2024-05-28 18:55:00	1.13647	1.136704	1.13647	0
2024-05-28 19:00:00	1.13647	1.136626	1.13647	0
2024-05-28 19:05:00	1.13647	1.136626	1.13647	0
2024-05-28 19:10:00	1.13647	1.136626	1.13647	0
2024-05-28 19:15:00	1.13647	1.136626	1.13647	0
2024-05-28 19:20:00	1.13686	1.136626	1.13686	0
2024-05-28 19:25:00	1.13686	1.136665	1.13686	0
2024-05-28 19:30:00	1.13725	1.136665	1.13725	0
2024-05-28 19:35:00	1.13647	1.136665	1.13647	0
2024-05-28 19:40:00	1.13686	1.136665	1.13686	0
2024-05-28 19:45:00	1.13686	1.136704	1.13686	0
2024-05-28 19:50:00	1.13725	1.136782	1.13725	0
2024-05-28 19:55:00	1.13686	1.136821	1.13686	0
2024-05-28 20:00:00	1.13647	1.136821	1.13647	0
2024-05-28 20:05:00	1.13686	1.13686	1.13686	0
2024-05-28 20:10:00	1.13647	1.136821	1.13647	0
2024-05-28 20:15:00	1.13686	1.136821	1.13686	0
2024-05-28 20:20:00	1.13647	1.136743	1.13647	0
2024-05-28 20:25:00	1.13647	1.136743	1.13647	0
2024-05-28 20:30:00	1.13647	1.136704	1.13647	0
2024-05-28 20:35:00	1.13686	1.136704	1.13686	0
2024-05-28 20:40:00	1.13686	1.136665	1.13686	0
2024-05-28 20:45:00	1.13725	1.136704	1.13725	0
2024-05-28 20:50:00	1.13686	1.136743	1.13686	0
2024-05-28 20:55:00	1.13686	1.136743	1.13686	0
2024-05-28 21:00:00	1.13647	1.136743	1.13647	0
2024-05-28 21:05:00	1.13686	1.136743	1.13686	0
2024-05-28 21:10:00	1.13725	1.136821	1.13725	0
2024-05-28 21:15:00	1.13647	1.136821	1.13647	0
2024-05-28 21:20:00	1.13686	1.13686	1.13686	0
2024-05-28 21:25:00	1.13725	1.136899	1.13725	0
2024-05-28 21:30:00	1.13686	1.136899	1.13686	0
2024-05-28 21:35:00	1.13647	1.136821	1.13647	0
2024-05-28 21:40:00	1.13686	1.136821	1.13686	0
2024-05-28 21:45:00	1.13725	1.13686	1.13725	0
2024-05-28 21:50:00	1.13647	1.13686	1.13647	0
2024-05-28 21:55:00	1.13686	1.13686	1.13686	0
2024-05-28 22:00:00	1.13725	1.13686	1.13725	0
2024-05-28 22:05:00	1.13647	1.13686	1.13647	0
2024-05-28 22:10:00	1.13725	1.136899	1.13725	0
2024-05-28 22:15:00	1.13686	1.13686	1.13686	0
2024-05-28 22:20:00	1.13686	1.13686	1.13686	0
2024-05-28 22:25:00	1.13686	1.136899	1.13686	0
2024-05-28 22:30:00	1.13686	1.136899	1.13686	0
2024-05-28 22:35:00	1.13764	1.136938	1.13764	0
2024-05-28 22:40:00	1.13686	1.136977	1.13686	0
2024-05-28 22:45:00	1.13725	1.137016	1.13725	0
2024-05-28 22:50:00	1.13725	1.137016	1.13725	0
2024-05-28 22:55:00	1.13686	1.137055	1.13686	0
2024-05-28 23:00:00	1.13725	1.137055	1.13725	0
2024-05-28 23:05:00	1.13764	1.137133	1.13764	0
2024-05-28 23:10:00	1.13725	1.137172	1.13725	0
2024-05-28 23:15:00	1.13725	1.137211	1.13725	0
2024-05-28 23:20:00	1.13725	1.13725	1.13725	0
2024-05-28 23:25:00	1.13764	1.13725	1.13764	0
2024-05-28 23:30:00	1.13803	1.137367	1.13803	0
2024-05-28 23:35:00	1.13725	1.137367	1.13725	0
2024-05-28 23:40:00	1.13764	1.137406	1.13764	0
2024-05-28 23:45:00	1.13725	1.137445	1.13725	0
2024-05-28 23:50:00	1.13725	1.137445	1.13725	0
2024-05-28 23:55:00	1.13686	1.137367	1.13686	0
2024-05-29 00:00:00	1.13686	1.137328	1.13686	0
2024-05-29 00:05:00	1.13803	1.137406	1.13803	0
2024-05-29 00:10:00	1.13725	1.137406	1.13725	0
2024-05-29 00:15:00	1.13725	1.137367	1.13725	0
2024-05-29 00:20:00	1.13686	1.13725	1.13686	0
2024-05-29 00:25:00	1.13764	1.137289	1.13764	0
2024-05-29 00:30:00	1.13803	1.137328	1.13803	0
2024-05-29 00:35:00	1.13803	1.137406	1.13803	0
2024-05-29 00:40:00	1.13725	1.137406	1.13725	0
2024-05-29 00:45:00	1.13764	1.137484	1.13764	0
2024-05-29 00:50:00	1.13686	1.137484	1.13686	0
2024-05-29 00:55:00	1.13725	1.137406	1.13725	0
2024-05-29 01:00:00	1.13764	1.137445	1.13764	0
2024-05-29 01:05:00	1.13764	1.137484	1.13764	0
2024-05-29 01:10:00	1.13764	1.137562	1.13764	0
2024-05-29 01:15:00	1.13764	1.137562	1.13764	0
2024-05-29 01:20:00	1.13803	1.137562	1.13803	0
2024-05-29 01:25:00	1.13803	1.137562	1.13803	0
2024-05-29 01:30:00	1.13764	1.137601	1.13764	0
2024-05-29 01:35:00	1.13764	1.137601	1.13764	0
2024-05-29 01:40:00	1.13725	1.13764	1.13725	0
2024-05-29 01:45:00	1.13803	1.137718	1.13803	0
2024-05-29 01:50:00	1.13803	1.137757	1.13803	0
2024-05-29 01:55:00	1.13764	1.137757	1.13764	0
2024-05-29 02:00:00	1.13803	1.137796	1.13803	0
2024-05-29 02:05:00	1.13803	1.137835	1.13803	0
2024-05-29 02:10:00	1.13803	1.137835	1.13803	0
2024-05-29 02:15:00	1.13803	1.137835	1.13803	0
2024-05-29 02:20:00	1.13803	1.137874	1.13803	0
2024-05-29 02:25:00	1.13803	1.137913	1.13803	0
2024-05-29 02:30:00	1.13803	1.137991	1.13803	0
2024-05-29 02:35:00	1.13803	1.137991	1.13803	0
2024-05-29 02:40:00	1.13803	1.137991	1.13803	0
2024-05-29 02:45:00	1.13803	1.13803	1.13803	0
2024-05-29 02:50:00	1.13803	1.13803	1.13803	0
2024-05-29 02:55:00	1.13803	1.13803	1.13803	0
2024-05-29 03:00:00	1.13803	1.13803	1.13803	0
2024-05-29 03:05:00	1.13803	1.13803	1.13803	0
2024-05-29 03:10:00	1.13803	1.13803	1.13803	0
2024-05-29 03:15:00	1.13803	1.13803	1.13803	0
2024-05-29 03:20:00	1.13764	1.137991	1.13764	0
2024-05-29 03:25:00	1.13803	1.137991	1.13803	0
2024-05-29 03:30:00	1.13803	1.137991	1.13803	0
2024-05-29 03:35:00	1.13803	1.137991	1.13803	0
2024-05-29 03:40:00	1.13803	1.137991	1.13803	0
2024-05-29 03:45:00	1.13803	1.137991	1.13803	0
2024-05-29 03:50:00	1.13803	1.137991	1.13803	0
2024-05-29 03:55:00	1.13803	1.137991	1.13803	0
2024-05-29 04:00:00	1.13803	1.137991	1.13803	0
2024-05-29 04:05:00	1.13803	1.137991	1.13803	0
2024-05-29 04:10:00	1.13803	1.13803	1.13803	0
2024-05-29 04:15:00	1.13803	1.13803	1.13803	0
2024-05-29 04:20:00	1.13803	1.13803	1.13803	0
2024-05-29 04:25:00	1.13803	1.13803	1.13803	0
2024-05-29 04:30:00	1.13803	1.13803	1.13803	0
2024-05-29 04:35:00	1.13803	1.13803	1.13803	0
2024-05-29 04:40:00	1.13803	1.13803	1.13803	0
2024-05-29 04:45:00	1.13803	1.13803	1.13803	0
2024-05-29 04:50:00	1.13803	1.13803	1.13803	0
2024-05-29 04:55:00	1.13803	1.13803	1.13803	0
2024-05-29 05:00:00	1.13803	1.13803	1.13803	0
2024-05-29 05:05:00	1.13803	1.13803	1.13803	0
2024-05-29 05:10:00	1.13803	1.13803	1.13803	0
2024-05-29 05:15:00	1.13803	1.13803	1.13803	0
2024-05-29 05:20:00	1.13803	1.13803	1.13803	0
2024-05-29 05:25:00	1.13803	1.13803	1.13803	0
2024-05-29 05:30:00	1.14077	1.138304	1.14077	0
2024-05-29 05:35:00	1.14233	1.138734	1.14233	0
2024-05-29 05:40:00	1.14194	1.139125	1.14194	0
2024-05-29 05:45:00	1.13999	1.139321	1.13999	0
2024-05-29 05:50:00	1.1396	1.139478	1.1396	0
2024-05-29 05:55:00	1.1396	1.139635	1.1396	0
2024-05-29 06:00:00	1.13881	1.139713	1.13881	0
2024-05-29 06:05:00	1.13881	1.139791	1.13881	0
2024-05-29 06:10:00	1.13842	1.13983	1.13842	0
2024-05-29 06:15:00	1.13842	1.139869	1.13842	0
2024-05-29 06:20:00	1.13881	1.139673	1.13881	0
2024-05-29 06:25:00	1.13842	1.139282	1.13842	0
2024-05-29 06:30:00	1.13842	1.13893	1.13842	0
2024-05-29 06:35:00	1.13842	1.138773	1.13842	0
2024-05-29 06:40:00	1.13842	1.138655	1.13842	0
2024-05-29 06:45:00	1.1392	1.138615	1.1392	0
2024-05-29 06:50:00	1.1392	1.138654	1.1392	0
2024-05-29 06:55:00	1.13881	1.138654	1.13881	0
2024-05-29 07:00:00	1.13881	1.138693	1.13881	0
2024-05-29 07:05:00	1.13881	1.138732	1.13881	0
2024-05-29 07:10:00	1.13881	1.138732	1.13881	0
2024-05-29 07:15:00	1.13842	1.138732	1.13842	0
2024-05-29 07:20:00	1.13842	1.138732	1.13842	0
2024-05-29 07:25:00	1.13881	1.138771	1.13881	0
2024-05-29 07:30:00	1.13881	1.13881	1.13881	0
2024-05-29 07:35:00	1.13842	1.138732	1.13842	0
2024-05-29 07:40:00	1.13881	1.138693	1.13881	0
2024-05-29 07:45:00	1.13842	1.138654	1.13842	0
2024-05-29 07:50:00	1.13842	1.138615	1.13842	0
2024-05-29 07:55:00	1.13842	1.138576	1.13842	0
2024-05-29 08:00:00	1.1392	1.138615	1.1392	0
2024-05-29 08:05:00	1.13881	1.138654	1.13881	0
2024-05-29 08:10:00	1.13881	1.138693	1.13881	0
2024-05-29 08:15:00	1.13842	1.138654	1.13842	0
2024-05-29 08:20:00	1.13803	1.138576	1.13803	0
2024-05-29 08:25:00	1.13881	1.138615	1.13881	0
2024-05-29 08:30:00	1.13842	1.138576	1.13842	0
2024-05-29 08:35:00	1.13842	1.138576	1.13842	0
2024-05-29 08:40:00	1.13842	1.138576	1.13842	0
2024-05-29 08:45:00	1.13881	1.138615	1.13881	0
2024-05-29 08:50:00	1.13842	1.138537	1.13842	0
2024-05-29 08:55:00	1.13842	1.138498	1.13842	0
2024-05-29 09:00:00	1.13803	1.13842	1.13803	0
2024-05-29 09:05:00	1.13881	1.138459	1.13881	0
2024-05-29 09:10:00	1.13881	1.138537	1.13881	0
2024-05-29 09:15:00	1.13842	1.138498	1.13842	0
2024-05-29 09:20:00	1.13842	1.138498	1.13842	0
2024-05-29 09:25:00	1.13842	1.138498	1.13842	0
2024-05-29 09:30:00	1.13842	1.138498	1.13842	0
2024-05-29 09:35:00	1.13842	1.138459	1.13842	0
2024-05-29 09:40:00	1.13881	1.138498	1.13881	0
2024-05-29 09:45:00	1.13803	1.138459	1.13803	0
2024-05-29 09:50:00	1.13881	1.138537	1.13881	0
2024-05-29 09:55:00	1.13803	1.138459	1.13803	0
2024-05-29 10:00:00	1.13842	1.13842	1.13842	0
2024-05-29 10:05:00	1.13803	1.138381	1.13803	0
2024-05-29 10:10:00	1.13842	1.138381	1.13842	0
2024-05-29 10:15:00	1.13803	1.138342	1.13803	0
2024-05-29 10:20:00	1.13842	1.138342	1.13842	0
2024-05-29 10:25:00	1.13881	1.138381	1.13881	0
2024-05-29 10:30:00	1.13842	1.138342	1.13842	0
2024-05-29 10:35:00	1.13842	1.138381	1.13842	0
2024-05-29 10:40:00	1.13842	1.138342	1.13842	0
2024-05-29 10:45:00	1.13842	1.138381	1.13842	0
2024-05-29 10:50:00	1.13881	1.13842	1.13881	0
2024-05-29 10:55:00	1.13881	1.138498	1.13881	0
2024-05-29 11:00:00	1.13881	1.138537	1.13881	0
2024-05-29 11:05:00	1.13881	1.138615	1.13881	0
2024-05-29 11:10:00	1.13881	1.138654	1.13881	0
2024-05-29 11:15:00	1.13842	1.138615	1.13842	0
2024-05-29 11:20:00	1.13881	1.138654	1.13881	0
2024-05-29 11:25:00	1.13881	1.138693	1.13881	0
2024-05-29 11:30:00	1.13881	1.138732	1.13881	0
2024-05-29 11:35:00	1.1392	1.13881	1.1392	0
2024-05-29 11:40:00	1.1396	1.138889	1.1396	0
2024-05-29 11:45:00	1.1392	1.138928	1.1392	0
2024-05-29 11:50:00	1.1392	1.138967	1.1392	0
2024-05-29 11:55:00	1.13881	1.138967	1.13881	0
2024-05-29 12:00:00	1.13881	1.138967	1.13881	0
2024-05-29 12:05:00	1.1392	1.139045	1.1392	0
2024-05-29 12:10:00	1.1392	1.139084	1.1392	0
2024-05-29 12:15:00	1.1392	1.139123	1.1392	0
2024-05-29 12:20:00	1.1392	1.139162	1.1392	0
2024-05-29 12:25:00	1.13881	1.139123	1.13881	0
2024-05-29 12:30:00	1.13881	1.139044	1.13881	0
2024-05-29 12:35:00	1.13842	1.138966	1.13842	0
2024-05-29 12:40:00	1.13881	1.138927	1.13881	0
2024-05-29 12:45:00	1.1392	1.138966	1.1392	0
2024-05-29 12:50:00	1.1392	1.139005	1.1392	0
2024-05-29 12:55:00	1.1392	1.139005	1.1392	0
2024-05-29 13:00:00	1.1392	1.139005	1.1392	0
2024-05-29 13:05:00	1.13881	1.138966	1.13881	0
2024-05-29 13:10:00	1.1392	1.138966	1.1392	0
2024-05-29 13:15:00	1.13881	1.138966	1.13881	0
2024-05-29 13:20:00	1.13881	1.138966	1.13881	0
2024-05-29 13:25:00	1.13881	1.139005	1.13881	0
2024-05-29 13:30:00	1.13842	1.138966	1.13842	0
2024-05-29 13:35:00	1.1392	1.138966	1.1392	0
2024-05-29 13:40:00	1.13881	1.138927	1.13881	0
2024-05-29 13:45:00	1.1392	1.138927	1.1392	0
2024-05-29 13:50:00	1.13881	1.138888	1.13881	0
2024-05-29 13:55:00	1.13881	1.138888	1.13881	0
2024-05-29 14:00:00	1.13881	1.138849	1.13881	0
2024-05-29 14:05:00	1.13881	1.138849	1.13881	0
2024-05-29 14:10:00	1.13842	1.13881	1.13842	0
2024-05-29 14:15:00	1.13881	1.13881	1.13881	0
2024-05-29 14:20:00	1.1392	1.138888	1.1392	0
2024-05-29 14:25:00	1.1392	1.138888	1.1392	0
2024-05-29 14:30:00	1.13881	1.138888	1.13881	0
2024-05-29 14:35:00	1.1392	1.138888	1.1392	0
2024-05-29 14:40:00	1.13881	1.138888	1.13881	0
2024-05-29 14:45:00	1.1392	1.138927	1.1392	0
2024-05-29 14:50:00	1.13842	1.138888	1.13842	0
2024-05-29 14:55:00	1.1392	1.138927	1.1392	0
2024-05-29 15:00:00	1.13881	1.138966	1.13881	0
2024-05-29 15:05:00	1.13881	1.138966	1.13881	0
2024-05-29 15:10:00	1.13842	1.138888	1.13842	0
2024-05-29 15:15:00	1.13881	1.138849	1.13881	0
2024-05-29 15:20:00	1.13842	1.13881	1.13842	0
2024-05-29 15:25:00	1.1396	1.13885	1.1396	0
2024-05-29 15:30:00	1.13881	1.13885	1.13881	0
2024-05-29 15:35:00	1.13881	1.138811	1.13881	0
2024-05-29 15:40:00	1.1392	1.138889	1.1392	0
2024-05-29 15:45:00	1.13881	1.13885	1.13881	0
2024-05-29 15:50:00	1.1392	1.138889	1.1392	0
2024-05-29 15:55:00	1.13842	1.13885	1.13842	0
2024-05-29 16:00:00	1.13842	1.13885	1.13842	0
2024-05-29 16:05:00	1.1392	1.138889	1.1392	0
2024-05-29 16:10:00	1.13881	1.138928	1.13881	0
2024-05-29 16:15:00	1.1392	1.138888	1.1392	0
2024-05-29 16:20:00	1.13881	1.138888	1.13881	0
2024-05-29 16:25:00	1.13881	1.138888	1.13881	0
2024-05-29 16:30:00	1.13842	1.13881	1.13842	0
2024-05-29 16:35:00	1.13881	1.13881	1.13881	0
2024-05-29 16:40:00	1.1392	1.13881	1.1392	0
2024-05-29 16:45:00	1.13842	1.13881	1.13842	0
2024-05-29 16:50:00	1.1392	1.138888	1.1392	0
2024-05-29 16:55:00	1.1392	1.138888	1.1392	0
2024-05-29 17:00:00	1.1392	1.138927	1.1392	0
2024-05-29 17:05:00	1.1392	1.138927	1.1392	0
2024-05-29 17:10:00	1.1392	1.138966	1.1392	0
2024-05-29 17:15:00	1.13881	1.138966	1.13881	0
2024-05-29 17:20:00	1.13842	1.138966	1.13842	0
2024-05-29 17:25:00	1.13881	1.138966	1.13881	0
2024-05-29 17:30:00	1.1392	1.138966	1.1392	0
2024-05-29 17:35:00	1.1392	1.139044	1.1392	0
2024-05-29 17:40:00	1.1392	1.139044	1.1392	0
2024-05-29 17:45:00	1.13881	1.139005	1.13881	0
2024-05-29 17:50:00	1.1392	1.139005	1.1392	0
2024-05-29 17:55:00	1.13881	1.138966	1.13881	0
2024-05-29 18:00:00	1.13881	1.138927	1.13881	0
2024-05-29 18:05:00	1.1392	1.138966	1.1392	0
2024-05-29 18:10:00	1.13881	1.139005	1.13881	0
2024-05-29 18:15:00	1.1392	1.139044	1.1392	0
2024-05-29 18:20:00	1.13881	1.139005	1.13881	0
2024-05-29 18:25:00	1.1392	1.139005	1.1392	0
2024-05-29 18:30:00	1.1392	1.139005	1.1392	0
2024-05-29 18:35:00	1.1392	1.139044	1.1392	0
2024-05-29 18:40:00	1.1392	1.139044	1.1392	0
2024-05-29 18:45:00	1.13881	1.139044	1.13881	0
2024-05-29 18:50:00	1.1392	1.139083	1.1392	0
2024-05-29 18:55:00	1.1392	1.139083	1.1392	0
2024-05-29 19:00:00	1.1396	1.139162	1.1396	0
2024-05-29 19:05:00	1.13881	1.139123	1.13881	0
2024-05-29 19:10:00	1.1392	1.139162	1.1392	0
2024-05-29 19:15:00	1.1392	1.139162	1.1392	0
2024-05-29 19:20:00	1.13881	1.139123	1.13881	0
2024-05-29 19:25:00	1.1392	1.139123	1.1392	0
2024-05-29 19:30:00	1.1392	1.139123	1.1392	0
2024-05-29 19:35:00	1.13881	1.139123	1.13881	0
2024-05-29 19:40:00	1.1392	1.139123	1.1392	0
2024-05-29 19:45:00	1.13881	1.139084	1.13881	0
2024-05-29 19:50:00	1.13881	1.139005	1.13881	0
2024-05-29 19:55:00	1.13881	1.139005	1.13881	0
2024-05-29 20:00:00	1.13881	1.138966	1.13881	0
2024-05-29 20:05:00	1.13881	1.138927	1.13881	0
2024-05-29 20:10:00	1.1396	1.139006	1.1396	0
2024-05-29 20:15:00	1.13881	1.138967	1.13881	0
2024-05-29 20:20:00	1.13881	1.138928	1.13881	0
2024-05-29 20:25:00	1.1392	1.138967	1.1392	0
2024-05-29 20:30:00	1.13881	1.138928	1.13881	0
2024-05-29 20:35:00	1.13881	1.138928	1.13881	0
2024-05-29 20:40:00	1.13881	1.138928	1.13881	0
2024-05-29 20:45:00	1.13881	1.138928	1.13881	0
2024-05-29 20:50:00	1.1392	1.138967	1.1392	0
2024-05-29 20:55:00	1.13881	1.138967	1.13881	0
2024-05-29 21:00:00	1.1392	1.138927	1.1392	0
2024-05-29 21:05:00	1.13881	1.138927	1.13881	0
2024-05-29 21:10:00	1.1392	1.138966	1.1392	0
2024-05-29 21:15:00	1.13881	1.138927	1.13881	0
2024-05-29 21:20:00	1.1392	1.138966	1.1392	0
2024-05-29 21:25:00	1.1392	1.139005	1.1392	0
2024-05-29 21:30:00	1.13881	1.139005	1.13881	0
2024-05-29 21:35:00	1.13881	1.139005	1.13881	0
2024-05-29 21:40:00	1.13881	1.138966	1.13881	0
2024-05-29 21:45:00	1.1392	1.139005	1.1392	0
2024-05-29 21:50:00	1.1392	1.139005	1.1392	0
2024-05-29 21:55:00	1.1396	1.139084	1.1396	0
2024-05-29 22:00:00	1.13881	1.139045	1.13881	0
2024-05-29 22:05:00	1.1396	1.139124	1.1396	0
2024-05-29 22:10:00	1.1392	1.139124	1.1392	0
2024-05-29 22:15:00	1.1396	1.139164	1.1396	0
2024-05-29 22:20:00	1.1396	1.139243	1.1396	0
2024-05-29 22:25:00	1.1392	1.139282	1.1392	0
2024-05-29 22:30:00	1.1396	1.139361	1.1396	0
2024-05-29 22:35:00	1.1396	1.139401	1.1396	0
2024-05-29 22:40:00	1.1396	1.139441	1.1396	0
2024-05-29 22:45:00	1.1392	1.139401	1.1392	0
2024-05-29 22:50:00	1.1396	1.13948	1.1396	0
2024-05-29 22:55:00	1.13881	1.139401	1.13881	0
2024-05-29 23:00:00	1.1396	1.139441	1.1396	0
2024-05-29 23:05:00	1.13881	1.139362	1.13881	0
2024-05-29 23:10:00	1.1392	1.139322	1.1392	0
2024-05-29 23:15:00	1.1396	1.139362	1.1396	0
2024-05-29 23:20:00	1.1396	1.139362	1.1396	0
2024-05-29 23:25:00	1.1392	1.139322	1.1392	0
2024-05-29 23:30:00	1.1392	1.139282	1.1392	0
2024-05-29 23:35:00	1.1392	1.139282	1.1392	0
2024-05-29 23:40:00	1.1392	1.139242	1.1392	0
2024-05-29 23:45:00	1.13881	1.139242	1.13881	0
2024-05-29 23:50:00	1.1392	1.139202	1.1392	0
2024-05-29 23:55:00	1.1396	1.139281	1.1396	0
2024-05-30 00:00:00	1.13881	1.139242	1.13881	0
2024-05-30 00:05:00	1.1392	1.139202	1.1392	0
2024-05-30 00:10:00	1.1392	1.139162	1.1392	0
2024-05-30 00:15:00	1.1392	1.139162	1.1392	0
2024-05-30 00:20:00	1.1392	1.139162	1.1392	0
2024-05-30 00:25:00	1.1396	1.139202	1.1396	0
2024-05-30 00:30:00	1.1392	1.139202	1.1392	0
2024-05-30 00:35:00	1.1396	1.139281	1.1396	0
2024-05-30 00:40:00	1.13881	1.139242	1.13881	0
2024-05-30 00:45:00	1.1396	1.139242	1.1396	0
2024-05-30 00:50:00	1.1396	1.139321	1.1396	0
2024-05-30 00:55:00	1.1392	1.139321	1.1392	0
2024-05-30 01:00:00	1.1396	1.139361	1.1396	0
2024-05-30 01:05:00	1.13881	1.139322	1.13881	0
2024-05-30 01:10:00	1.1392	1.139322	1.1392	0
2024-05-30 01:15:00	1.1392	1.139282	1.1392	0
2024-05-30 01:20:00	1.1392	1.139282	1.1392	0
2024-05-30 01:25:00	1.13881	1.139203	1.13881	0
2024-05-30 01:30:00	1.1396	1.139282	1.1396	0
2024-05-30 01:35:00	1.1396	1.139282	1.1396	0
2024-05-30 01:40:00	1.1392	1.139242	1.1392	0
2024-05-30 01:45:00	1.1392	1.139242	1.1392	0
2024-05-30 01:50:00	1.1392	1.139202	1.1392	0
2024-05-30 01:55:00	1.1392	1.139241	1.1392	0
2024-05-30 02:00:00	1.1392	1.139241	1.1392	0
2024-05-30 02:05:00	1.1396	1.139281	1.1396	0
2024-05-30 02:10:00	1.1392	1.139281	1.1392	0
2024-05-30 02:15:00	1.1396	1.13936	1.1396	0
2024-05-30 02:20:00	1.1392	1.13932	1.1392	0
2024-05-30 02:25:00	1.1396	1.13932	1.1396	0
2024-05-30 02:30:00	1.1396	1.13936	1.1396	0
2024-05-30 02:35:00	1.1396	1.1394	1.1396	0
2024-05-30 02:40:00	1.1392	1.1394	1.1392	0
2024-05-30 02:45:00	1.1396	1.13944	1.1396	0
2024-05-30 02:50:00	1.1396	1.13948	1.1396	0
2024-05-30 02:55:00	1.1396	1.13948	1.1396	0
2024-05-30 03:00:00	1.1396	1.13952	1.1396	0
2024-05-30 03:05:00	1.1396	1.13952	1.1396	0
2024-05-30 03:10:00	1.1396	1.13956	1.1396	0
2024-05-30 03:15:00	1.1396	1.13956	1.1396	0
2024-05-30 03:20:00	1.1396	1.13956	1.1396	0
2024-05-30 03:25:00	1.1396	1.13956	1.1396	0
2024-05-30 03:30:00	1.1396	1.1396	1.1396	0
2024-05-30 03:35:00	1.1396	1.1396	1.1396	0
2024-05-30 03:40:00	1.1396	1.1396	1.1396	0
2024-05-30 03:45:00	1.1396	1.1396	1.1396	0
2024-05-30 03:50:00	1.1396	1.1396	1.1396	0
2024-05-30 03:55:00	1.1392	1.13956	1.1392	0
2024-05-30 04:00:00	1.1396	1.13956	1.1396	0
2024-05-30 04:05:00	1.1396	1.13956	1.1396	0
2024-05-30 04:10:00	1.1396	1.13956	1.1396	0
2024-05-30 04:15:00	1.1392	1.13952	1.1392	0
2024-05-30 04:20:00	1.1396	1.13952	1.1396	0
2024-05-30 04:25:00	1.1396	1.13952	1.1396	0
2024-05-30 04:30:00	1.1396	1.13952	1.1396	0
2024-05-30 04:35:00	1.1396	1.13952	1.1396	0
2024-05-30 04:40:00	1.1396	1.13952	1.1396	0
2024-05-30 04:45:00	1.1396	1.13956	1.1396	0
2024-05-30 04:50:00	1.1396	1.13956	1.1396	0
2024-05-30 04:55:00	1.1396	1.13956	1.1396	0
2024-05-30 05:00:00	1.1396	1.13956	1.1396	0
2024-05-30 05:05:00	1.1396	1.1396	1.1396	0
2024-05-30 05:10:00	1.1396	1.1396	1.1396	0
2024-05-30 05:15:00	1.1396	1.1396	1.1396	0
2024-05-30 05:20:00	1.14116	1.139756	1.14116	0
2024-05-30 05:25:00	1.14194	1.13999	1.14194	0
2024-05-30 05:30:00	1.14116	1.140146	1.14116	0
2024-05-30 05:35:00	1.14077	1.140263	1.14077	0
2024-05-30 05:40:00	1.14038	1.140341	1.14038	0
2024-05-30 05:45:00	1.1396	1.140341	1.1396	0
2024-05-30 05:50:00	1.1396	1.140341	1.1396	0
2024-05-30 05:55:00	1.14116	1.140497	1.14116	0
2024-05-30 06:00:00	1.14272	1.140809	1.14272	0
2024-05-30 06:05:00	1.14428	1.141277	1.14428	0
2024-05-30 06:10:00	1.14428	1.141589	1.14428	0
2024-05-30 06:15:00	1.14428	1.141823	1.14428	0
2024-05-30 06:20:00	1.1435	1.142057	1.1435	0
2024-05-30 06:25:00	1.14233	1.142213	1.14233	0
2024-05-30 06:30:00	1.14116	1.142291	1.14116	0
2024-05-30 06:35:00	1.14038	1.142369	1.14038	0
2024-05-30 06:40:00	1.14038	1.142447	1.14038	0
2024-05-30 06:45:00	1.14038	1.142369	1.14038	0
2024-05-30 06:50:00	1.1396	1.142057	1.1396	0
2024-05-30 06:55:00	1.1396	1.141589	1.1396	0
2024-05-30 07:00:00	1.1396	1.141121	1.1396	0
2024-05-30 07:05:00	1.1396	1.140653	1.1396	0
2024-05-30 07:10:00	1.13999	1.140302	1.13999	0
2024-05-30 07:15:00	1.1396	1.140029	1.1396	0
2024-05-30 07:20:00	1.1396	1.139873	1.1396	0
2024-05-30 07:25:00	1.1396	1.139795	1.1396	0
2024-05-30 07:30:00	1.1396	1.139717	1.1396	0
2024-05-30 07:35:00	1.1396	1.139639	1.1396	0
2024-05-30 07:40:00	1.1396	1.139639	1.1396	0
2024-05-30 07:45:00	1.1396	1.139639	1.1396	0
2024-05-30 07:50:00	1.1396	1.139639	1.1396	0
2024-05-30 07:55:00	1.1396	1.139639	1.1396	0
2024-05-30 08:00:00	1.1396	1.1396	1.1396	0
2024-05-30 08:05:00	1.1396	1.1396	1.1396	0
2024-05-30 08:10:00	1.1396	1.1396	1.1396	0
2024-05-30 08:15:00	1.1396	1.1396	1.1396	0
2024-05-30 08:20:00	1.1396	1.1396	1.1396	0
2024-05-30 08:25:00	1.1396	1.1396	1.1396	0
2024-05-30 08:30:00	1.1396	1.1396	1.1396	0
2024-05-30 08:35:00	1.1396	1.1396	1.1396	0
2024-05-30 08:40:00	1.1396	1.1396	1.1396	0
2024-05-30 08:45:00	1.1396	1.1396	1.1396	0
2024-05-30 08:50:00	1.1396	1.1396	1.1396	0
2024-05-30 08:55:00	1.1392	1.13956	1.1392	0
2024-05-30 09:00:00	1.1396	1.13956	1.1396	0
2024-05-30 09:05:00	1.1396	1.13956	1.1396	0
2024-05-30 09:10:00	1.1396	1.13956	1.1396	0
2024-05-30 09:15:00	1.1396	1.13956	1.1396	0
2024-05-30 09:20:00	1.1396	1.13956	1.1396	0
2024-05-30 09:25:00	1.1396	1.13956	1.1396	0
2024-05-30 09:30:00	1.1396	1.13956	1.1396	0
2024-05-30 09:35:00	1.1396	1.13956	1.1396	0
2024-05-30 09:40:00	1.1396	1.13956	1.1396	0
2024-05-30 09:45:00	1.1396	1.1396	1.1396	0
2024-05-30 09:50:00	1.1392	1.13956	1.1392	0
2024-05-30 09:55:00	1.1396	1.13956	1.1396	0
2024-05-30 10:00:00	1.1396	1.13956	1.1396	0
2024-05-30 10:05:00	1.1396	1.13956	1.1396	0
2024-05-30 10:10:00	1.1396	1.13956	1.1396	0
2024-05-30 10:15:00	1.1396	1.13956	1.1396	0
2024-05-30 10:20:00	1.1396	1.13956	1.1396	0
2024-05-30 10:25:00	1.1396	1.13956	1.1396	0
2024-05-30 10:30:00	1.1396	1.13956	1.1396	0
2024-05-30 10:35:00	1.1396	1.13956	1.1396	0
2024-05-30 10:40:00	1.1396	1.1396	1.1396	0
2024-05-30 10:45:00	1.1396	1.1396	1.1396	0
2024-05-30 10:50:00	1.1396	1.1396	1.1396	0
2024-05-30 10:55:00	1.1396	1.1396	1.1396	0
2024-05-30 11:00:00	1.1396	1.1396	1.1396	0
2024-05-30 11:05:00	1.1396	1.1396	1.1396	0
2024-05-30 11:10:00	1.1396	1.1396	1.1396	0
2024-05-30 11:15:00	1.1396	1.1396	1.1396	0
2024-05-30 11:20:00	1.1396	1.1396	1.1396	0
2024-05-30 11:25:00	1.1396	1.1396	1.1396	0
2024-05-30 11:30:00	1.1396	1.1396	1.1396	0
2024-05-30 11:35:00	1.1396	1.1396	1.1396	0
2024-05-30 11:40:00	1.1396	1.1396	1.1396	0
2024-05-30 11:45:00	1.1396	1.1396	1.1396	0
2024-05-30 11:50:00	1.1396	1.1396	1.1396	0
2024-05-30 11:55:00	1.1396	1.1396	1.1396	0
2024-05-30 12:00:00	1.1396	1.1396	1.1396	0
2024-05-30 12:05:00	1.1396	1.1396	1.1396	0
2024-05-30 12:10:00	1.1396	1.1396	1.1396	0
2024-05-30 12:15:00	1.1396	1.1396	1.1396	0
2024-05-30 12:20:00	1.1396	1.1396	1.1396	0
2024-05-30 12:25:00	1.1396	1.1396	1.1396	0
2024-05-30 12:30:00	1.1396	1.1396	1.1396	0
2024-05-30 12:35:00	1.1396	1.1396	1.1396	0
2024-05-30 12:40:00	1.14077	1.139717	1.14077	0
2024-05-30 12:45:00	1.14038	1.139795	1.14038	0
2024-05-30 12:50:00	1.1396	1.139795	1.1396	0
2024-05-30 12:55:00	1.13999	1.139834	1.13999	0
2024-05-30 13:00:00	1.1396	1.139834	1.1396	0
2024-05-30 13:05:00	1.1396	1.139834	1.1396	0
2024-05-30 13:10:00	1.1396	1.139834	1.1396	0
2024-05-30 13:15:00	1.1392	1.139794	1.1392	0
2024-05-30 13:20:00	1.1396	1.139794	1.1396	0
2024-05-30 13:25:00	1.1396	1.139794	1.1396	0
2024-05-30 13:30:00	1.1396	1.139677	1.1396	0
2024-05-30 13:35:00	1.1392	1.139559	1.1392	0
2024-05-30 13:40:00	1.1396	1.139559	1.1396	0
2024-05-30 13:45:00	1.1396	1.13952	1.1396	0
2024-05-30 13:50:00	1.1396	1.13952	1.1396	0
2024-05-30 13:55:00	1.1396	1.13952	1.1396	0
2024-05-30 14:00:00	1.1396	1.13952	1.1396	0
2024-05-30 14:05:00	1.1396	1.13956	1.1396	0
2024-05-30 14:10:00	1.1396	1.13956	1.1396	0
2024-05-30 14:15:00	1.1392	1.13952	1.1392	0
2024-05-30 14:20:00	1.1396	1.13952	1.1396	0
2024-05-30 14:25:00	1.1396	1.13956	1.1396	0
2024-05-30 14:30:00	1.1396	1.13956	1.1396	0
2024-05-30 14:35:00	1.1396	1.13956	1.1396	0
2024-05-30 14:40:00	1.1396	1.13956	1.1396	0
2024-05-30 14:45:00	1.1396	1.13956	1.1396	0
2024-05-30 14:50:00	1.1396	1.13956	1.1396	0
2024-05-30 14:55:00	1.1396	1.13956	1.1396	0
2024-05-30 15:00:00	1.1396	1.13956	1.1396	0
2024-05-30 15:05:00	1.1396	1.1396	1.1396	0
2024-05-30 15:10:00	1.1396	1.1396	1.1396	0
2024-05-30 15:15:00	1.14077	1.139717	1.14077	0
2024-05-30 15:20:00	1.14038	1.139795	1.14038	0
2024-05-30 15:25:00	1.14116	1.139951	1.14116	0
2024-05-30 15:30:00	1.14116	1.140107	1.14116	0
2024-05-30 15:35:00	1.13999	1.140146	1.13999	0
2024-05-30 15:40:00	1.13999	1.140185	1.13999	0
2024-05-30 15:45:00	1.1396	1.140185	1.1396	0
2024-05-30 15:50:00	1.1396	1.140185	1.1396	0
2024-05-30 15:55:00	1.1396	1.140185	1.1396	0
2024-05-30 16:00:00	1.1396	1.140185	1.1396	0
2024-05-30 16:05:00	1.1396	1.140068	1.1396	0
2024-05-30 16:10:00	1.1392	1.13995	1.1392	0
2024-05-30 16:15:00	1.1396	1.139794	1.1396	0
2024-05-30 16:20:00	1.1392	1.139598	1.1392	0
2024-05-30 16:25:00	1.1396	1.139559	1.1396	0
2024-05-30 16:30:00	1.13999	1.139559	1.13999	0
2024-05-30 16:35:00	1.1396	1.139559	1.1396	0
2024-05-30 16:40:00	1.1396	1.139559	1.1396	0
2024-05-30 16:45:00	1.14038	1.139637	1.14038	0
2024-05-30 16:50:00	1.14116	1.139793	1.14116	0
2024-05-30 16:55:00	1.14077	1.13991	1.14077	0
2024-05-30 17:00:00	1.1396	1.13995	1.1396	0
2024-05-30 17:05:00	1.1396	1.13995	1.1396	0
2024-05-30 17:10:00	1.1396	1.13999	1.1396	0
2024-05-30 17:15:00	1.1396	1.13999	1.1396	0
2024-05-30 17:20:00	1.1396	1.139951	1.1396	0
2024-05-30 17:25:00	1.1396	1.139951	1.1396	0
2024-05-30 17:30:00	1.1396	1.139951	1.1396	0
2024-05-30 17:35:00	1.1396	1.139873	1.1396	0
2024-05-30 17:40:00	1.1396	1.139717	1.1396	0
2024-05-30 17:45:00	1.1396	1.1396	1.1396	0
2024-05-30 17:50:00	1.1396	1.1396	1.1396	0
2024-05-30 17:55:00	1.1396	1.1396	1.1396	0
2024-05-30 18:00:00	1.1392	1.13956	1.1392	0
2024-05-30 18:05:00	1.1396	1.13956	1.1396	0
2024-05-30 18:10:00	1.1396	1.13956	1.1396	0
2024-05-30 18:15:00	1.1396	1.13956	1.1396	0
2024-05-30 18:20:00	1.1396	1.13956	1.1396	0
2024-05-30 18:25:00	1.1396	1.13956	1.1396	0
2024-05-30 18:30:00	1.1392	1.13952	1.1392	0
2024-05-30 18:35:00	1.1396	1.13952	1.1396	0
2024-05-30 18:40:00	1.1396	1.13952	1.1396	0
2024-05-30 18:45:00	1.1396	1.13952	1.1396	0
2024-05-30 18:50:00	1.1396	1.13956	1.1396	0
2024-05-30 18:55:00	1.1396	1.13956	1.1396	0
2024-05-30 19:00:00	1.1392	1.13952	1.1392	0
2024-05-30 19:05:00	1.1396	1.13952	1.1396	0
2024-05-30 19:10:00	1.1396	1.13952	1.1396	0
2024-05-30 19:15:00	1.1396	1.13952	1.1396	0
2024-05-30 19:20:00	1.1396	1.13956	1.1396	0
2024-05-30 19:25:00	1.1396	1.13956	1.1396	0
2024-05-30 19:30:00	1.1392	1.13952	1.1392	0
2024-05-30 19:35:00	1.1396	1.13952	1.1396	0
2024-05-30 19:40:00	1.1392	1.13948	1.1392	0
2024-05-30 19:45:00	1.1396	1.13948	1.1396	0
2024-05-30 19:50:00	1.1396	1.13952	1.1396	0
2024-05-30 19:55:00	1.1392	1.13948	1.1392	0
2024-05-30 20:00:00	1.1392	1.13944	1.1392	0
2024-05-30 20:05:00	1.1392	1.1394	1.1392	0
2024-05-30 20:10:00	1.1396	1.1394	1.1396	0
2024-05-30 20:15:00	1.1396	1.1394	1.1396	0
2024-05-30 20:20:00	1.1396	1.13944	1.1396	0
2024-05-30 20:25:00	1.1396	1.13944	1.1396	0
2024-05-30 20:30:00	1.1396	1.13948	1.1396	0
2024-05-30 20:35:00	1.1396	1.13948	1.1396	0
2024-05-30 20:40:00	1.1396	1.13948	1.1396	0
2024-05-30 20:45:00	1.1396	1.13952	1.1396	0
2024-05-30 20:50:00	1.1396	1.13956	1.1396	0
2024-05-30 20:55:00	1.1396	1.1396	1.1396	0
2024-05-30 21:00:00	1.1396	1.1396	1.1396	0
2024-05-30 21:05:00	1.1396	1.1396	1.1396	0
2024-05-30 21:10:00	1.1396	1.1396	1.1396	0
2024-05-30 21:15:00	1.1396	1.1396	1.1396	0
2024-05-30 21:20:00	1.1396	1.1396	1.1396	0
2024-05-30 21:25:00	1.1396	1.1396	1.1396	0
2024-05-30 21:30:00	1.1396	1.1396	1.1396	0
2024-05-30 21:35:00	1.1396	1.1396	1.1396	0
2024-05-30 21:40:00	1.1396	1.1396	1.1396	0
2024-05-30 21:45:00	1.1396	1.1396	1.1396	0
2024-05-30 21:50:00	1.1396	1.1396	1.1396	0
2024-05-30 21:55:00	1.1396	1.1396	1.1396	0
2024-05-30 22:00:00	1.1396	1.1396	1.1396	0
2024-05-30 22:05:00	1.1396	1.1396	1.1396	0
2024-05-30 22:10:00	1.1396	1.1396	1.1396	0
2024-05-30 22:15:00	1.1396	1.1396	1.1396	0
2024-05-30 22:20:00	1.1392	1.13956	1.1392	0
2024-05-30 22:25:00	1.1396	1.13956	1.1396	0
2024-05-30 22:30:00	1.1396	1.13956	1.1396	0
2024-05-30 22:35:00	1.1396	1.13956	1.1396	0
2024-05-30 22:40:00	1.1396	1.13956	1.1396	0
2024-05-30 22:45:00	1.1396	1.13956	1.1396	0
2024-05-30 22:50:00	1.1396	1.13956	1.1396	0
2024-05-30 22:55:00	1.1396	1.13956	1.1396	0
2024-05-30 23:00:00	1.1396	1.13956	1.1396	0
2024-05-30 23:05:00	1.1396	1.13956	1.1396	0
2024-05-30 23:10:00	1.1396	1.1396	1.1396	0
2024-05-30 23:15:00	1.1396	1.1396	1.1396	0
2024-05-30 23:20:00	1.1396	1.1396	1.1396	0
2024-05-30 23:25:00	1.1396	1.1396	1.1396	0
2024-05-30 23:30:00	1.1396	1.1396	1.1396	0
2024-05-30 23:35:00	1.1396	1.1396	1.1396	0
2024-05-30 23:40:00	1.1396	1.1396	1.1396	0
2024-05-30 23:45:00	1.1396	1.1396	1.1396	0
2024-05-30 23:50:00	1.1396	1.1396	1.1396	0
2024-05-30 23:55:00	1.1396	1.1396	1.1396	0
2024-05-31 00:00:00	1.1396	1.1396	1.1396	0
2024-05-31 00:05:00	1.1396	1.1396	1.1396	0
2024-05-31 00:10:00	1.1396	1.1396	1.1396	0
2024-05-31 00:15:00	1.1396	1.1396	1.1396	0
2024-05-31 00:20:00	1.1396	1.1396	1.1396	0
2024-05-31 00:25:00	1.1396	1.1396	1.1396	0
2024-05-31 00:30:00	1.1396	1.1396	1.1396	0
2024-05-31 00:35:00	1.1396	1.1396	1.1396	0
2024-05-31 00:40:00	1.1396	1.1396	1.1396	0
2024-05-31 00:45:00	1.1396	1.1396	1.1396	0
2024-05-31 00:50:00	1.1396	1.1396	1.1396	0
2024-05-31 00:55:00	1.1396	1.1396	1.1396	0
2024-05-31 01:00:00	1.1396	1.1396	1.1396	0
2024-05-31 01:05:00	1.1396	1.1396	1.1396	0
2024-05-31 01:10:00	1.1396	1.1396	1.1396	0
2024-05-31 01:15:00	1.1392	1.13956	1.1392	0
2024-05-31 01:20:00	1.1396	1.13956	1.1396	0
2024-05-31 01:25:00	1.1396	1.13956	1.1396	0
2024-05-31 01:30:00	1.1396	1.13956	1.1396	0
2024-05-31 01:35:00	1.1396	1.13956	1.1396	0
2024-05-31 01:40:00	1.1396	1.13956	1.1396	0
2024-05-31 01:45:00	1.1396	1.13956	1.1396	0
2024-05-31 01:50:00	1.1396	1.13956	1.1396	0
2024-05-31 01:55:00	1.1396	1.13956	1.1396	0
2024-05-31 02:00:00	1.1396	1.13956	1.1396	0
2024-05-31 02:05:00	1.1396	1.1396	1.1396	0
2024-05-31 02:10:00	1.1396	1.1396	1.1396	0
2024-05-31 02:15:00	1.1396	1.1396	1.1396	0
2024-05-31 02:20:00	1.1396	1.1396	1.1396	0
2024-05-31 02:25:00	1.1396	1.1396	1.1396	0
2024-05-31 02:30:00	1.1396	1.1396	1.1396	0
2024-05-31 02:35:00	1.1396	1.1396	1.1396	0
2024-05-31 02:40:00	1.1396	1.1396	1.1396	0
2024-05-31 02:45:00	1.1396	1.1396	1.1396	0
2024-05-31 02:50:00	1.1396	1.1396	1.1396	0
2024-05-31 02:55:00	1.1396	1.1396	1.1396	0
2024-05-31 03:00:00	1.1396	1.1396	1.1396	0
2024-05-31 03:05:00	1.1396	1.1396	1.1396	0
2024-05-31 03:10:00	1.1396	1.1396	1.1396	0
2024-05-31 03:15:00	1.1396	1.1396	1.1396	0
2024-05-31 03:20:00	1.1396	1.1396	1.1396	0
2024-05-31 03:25:00	1.1396	1.1396	1.1396	0
2024-05-31 03:30:00	1.1396	1.1396	1.1396	0
2024-05-31 03:35:00	1.1396	1.1396	1.1396	0
2024-05-31 03:40:00	1.1396	1.1396	1.1396	0
2024-05-31 03:45:00	1.1396	1.1396	1.1396	0
2024-05-31 03:50:00	1.1396	1.1396	1.1396	0
2024-05-31 03:55:00	1.1396	1.1396	1.1396	0
2024-05-31 04:00:00	1.1396	1.1396	1.1396	0
2024-05-31 04:05:00	1.1396	1.1396	1.1396	0
2024-05-31 04:10:00	1.1396	1.1396	1.1396	0
2024-05-31 04:15:00	1.1396	1.1396	1.1396	0
2024-05-31 04:20:00	1.1396	1.1396	1.1396	0
2024-05-31 04:25:00	1.1396	1.1396	1.1396	0
2024-05-31 04:30:00	1.1396	1.1396	1.1396	0
2024-05-31 04:35:00	1.1396	1.1396	1.1396	0
2024-05-31 04:40:00	1.13999	1.139639	1.13999	0
2024-05-31 04:45:00	1.1396	1.139639	1.1396	0
2024-05-31 04:50:00	1.1396	1.139639	1.1396	0
2024-05-31 04:55:00	1.13999	1.139678	1.13999	0
2024-05-31 05:00:00	1.1396	1.139678	1.1396	0
2024-05-31 05:05:00	1.1396	1.139678	1.1396	0
2024-05-31 05:10:00	1.13999	1.139717	1.13999	0
2024-05-31 05:15:00	1.1396	1.139717	1.1396	0
2024-05-31 05:20:00	1.14038	1.139795	1.14038	0
2024-05-31 05:25:00	1.14233	1.140068	1.14233	0
2024-05-31 05:30:00	1.14155	1.140224	1.14155	0
2024-05-31 05:35:00	1.14077	1.140341	1.14077	0
2024-05-31 05:40:00	1.14038	1.140419	1.14038	0
2024-05-31 05:45:00	1.13999	1.140419	1.13999	0
2024-05-31 05:50:00	1.14038	1.140497	1.14038	0
2024-05-31 05:55:00	1.13999	1.140536	1.13999	0
2024-05-31 06:00:00	1.13999	1.140536	1.13999	0
2024-05-31 06:05:00	1.13999	1.140575	1.13999	0
2024-05-31 06:10:00	1.13999	1.140536	1.13999	0
2024-05-31 06:15:00	1.1396	1.140263	1.1396	0
2024-05-31 06:20:00	1.13999	1.140107	1.13999	0
2024-05-31 06:25:00	1.14155	1.140185	1.14155	0
2024-05-31 06:30:00	1.14272	1.140419	1.14272	0
2024-05-31 06:35:00	1.1435	1.14077	1.1435	0
2024-05-31 06:40:00	1.1439	1.141122	1.1439	0
2024-05-31 06:45:00	1.14428	1.141551	1.14428	0
2024-05-31 06:50:00	1.14428	1.14198	1.14428	0
2024-05-31 06:55:00	1.14272	1.142253	1.14272	0
2024-05-31 07:00:00	1.14155	1.142409	1.14155	0
2024-05-31 07:05:00	1.14116	1.142565	1.14116	0
2024-05-31 07:10:00	1.14116	1.142682	1.14116	0
2024-05-31 07:15:00	1.14077	1.142604	1.14077	0
2024-05-31 07:20:00	1.1396	1.142292	1.1396	0
2024-05-31 07:25:00	1.14038	1.14198	1.14038	0
2024-05-31 07:30:00	1.1396	1.14155	1.1396	0
2024-05-31 07:35:00	1.1396	1.141082	1.1396	0
2024-05-31 07:40:00	1.13999	1.140653	1.13999	0
2024-05-31 07:45:00	1.13999	1.14038	1.13999	0
2024-05-31 07:50:00	1.1396	1.140185	1.1396	0
2024-05-31 07:55:00	1.1396	1.140029	1.1396	0
2024-05-31 08:00:00	1.1396	1.139873	1.1396	0
2024-05-31 08:05:00	1.13999	1.139795	1.13999	0
2024-05-31 08:10:00	1.13999	1.139834	1.13999	0
2024-05-31 08:15:00	1.1396	1.139756	1.1396	0
2024-05-31 08:20:00	1.1396	1.139756	1.1396	0
2024-05-31 08:25:00	1.1396	1.139756	1.1396	0
2024-05-31 08:30:00	1.1396	1.139717	1.1396	0
2024-05-31 08:35:00	1.1396	1.139678	1.1396	0
2024-05-31 08:40:00	1.1396	1.139678	1.1396	0
2024-05-31 08:45:00	1.13999	1.139717	1.13999	0
2024-05-31 08:50:00	1.13999	1.139756	1.13999	0
2024-05-31 08:55:00	1.13999	1.139756	1.13999	0
2024-05-31 09:00:00	1.1396	1.139717	1.1396	0
2024-05-31 09:05:00	1.1396	1.139717	1.1396	0
2024-05-31 09:10:00	1.1396	1.139717	1.1396	0
2024-05-31 09:15:00	1.13999	1.139756	1.13999	0
2024-05-31 09:20:00	1.13999	1.139795	1.13999	0
2024-05-31 09:25:00	1.1396	1.139795	1.1396	0
2024-05-31 09:30:00	1.13999	1.139834	1.13999	0
2024-05-31 09:35:00	1.1396	1.139795	1.1396	0
2024-05-31 09:40:00	1.1396	1.139756	1.1396	0
2024-05-31 09:45:00	1.13999	1.139756	1.13999	0
2024-05-31 09:50:00	1.13999	1.139795	1.13999	0
2024-05-31 09:55:00	1.13999	1.139834	1.13999	0
2024-05-31 10:00:00	1.1396	1.139834	1.1396	0
2024-05-31 10:05:00	1.13999	1.139834	1.13999	0
2024-05-31 10:10:00	1.14038	1.139873	1.14038	0
2024-05-31 10:15:00	1.13999	1.139912	1.13999	0
2024-05-31 10:20:00	1.13999	1.139912	1.13999	0
2024-05-31 10:25:00	1.14038	1.13999	1.14038	0
2024-05-31 10:30:00	1.14038	1.140068	1.14038	0
2024-05-31 10:35:00	1.14077	1.140146	1.14077	0
2024-05-31 10:40:00	1.13999	1.140146	1.13999	0
2024-05-31 10:45:00	1.13999	1.140146	1.13999	0
2024-05-31 10:50:00	1.1396	1.140146	1.1396	0
2024-05-31 10:55:00	1.13999	1.140146	1.13999	0
2024-05-31 11:00:00	1.13999	1.140107	1.13999	0
2024-05-31 11:05:00	1.13999	1.140107	1.13999	0
2024-05-31 11:10:00	1.14038	1.140146	1.14038	0
2024-05-31 11:15:00	1.14038	1.140146	1.14038	0
2024-05-31 11:20:00	1.14038	1.140146	1.14038	0
2024-05-31 11:25:00	1.14038	1.140107	1.14038	0
2024-05-31 11:30:00	1.14038	1.140146	1.14038	0
2024-05-31 11:35:00	1.14038	1.140185	1.14038	0
2024-05-31 11:40:00	1.14038	1.140263	1.14038	0
2024-05-31 11:45:00	1.13999	1.140263	1.13999	0
2024-05-31 11:50:00	1.13999	1.140263	1.13999	0
2024-05-31 11:55:00	1.1396	1.140224	1.1396	0
2024-05-31 12:00:00	1.13999	1.140185	1.13999	0
2024-05-31 12:05:00	1.13999	1.140146	1.13999	0
2024-05-31 12:10:00	1.14038	1.140146	1.14038	0
2024-05-31 12:15:00	1.13999	1.140107	1.13999	0
2024-05-31 12:20:00	1.14038	1.140107	1.14038	0
2024-05-31 12:25:00	1.14038	1.140107	1.14038	0
2024-05-31 12:30:00	1.13999	1.140068	1.13999	0
2024-05-31 12:35:00	1.14038	1.140107	1.14038	0
2024-05-31 12:40:00	1.1396	1.140068	1.1396	0
2024-05-31 12:45:00	1.13999	1.140107	1.13999	0
2024-05-31 12:50:00	1.13999	1.140107	1.13999	0
2024-05-31 12:55:00	1.14038	1.140146	1.14038	0
2024-05-31 13:00:00	1.13999	1.140107	1.13999	0
2024-05-31 13:05:00	1.13999	1.140107	1.13999	0
2024-05-31 13:10:00	1.13999	1.140068	1.13999	0
2024-05-31 13:15:00	1.14038	1.140068	1.14038	0
2024-05-31 13:20:00	1.13999	1.140068	1.13999	0
2024-05-31 13:25:00	1.14116	1.140146	1.14116	0
2024-05-31 13:30:00	1.14272	1.140458	1.14272	0
2024-05-31 13:35:00	1.14311	1.14077	1.14311	0
2024-05-31 13:40:00	1.14311	1.141082	1.14311	0
2024-05-31 13:45:00	1.1439	1.141434	1.1439	0
2024-05-31 13:50:00	1.1439	1.141825	1.1439	0
2024-05-31 13:55:00	1.14272	1.142098	1.14272	0
2024-05-31 14:00:00	1.14194	1.142293	1.14194	0
2024-05-31 14:05:00	1.14116	1.142371	1.14116	0
2024-05-31 14:10:00	1.14116	1.142488	1.14116	0
2024-05-31 14:15:00	1.14038	1.14241	1.14038	0
2024-05-31 14:20:00	1.14038	1.142176	1.14038	0
2024-05-31 14:25:00	1.14038	1.141903	1.14038	0
2024-05-31 14:30:00	1.13999	1.141591	1.13999	0
2024-05-31 14:35:00	1.13999	1.1412	1.13999	0
2024-05-31 14:40:00	1.14077	1.140887	1.14077	0
2024-05-31 14:45:00	1.13999	1.140614	1.13999	0
2024-05-31 14:50:00	1.14038	1.140458	1.14038	0
2024-05-31 14:55:00	1.13999	1.140341	1.13999	0
2024-05-31 15:00:00	1.14038	1.140263	1.14038	0
2024-05-31 15:05:00	1.14038	1.140263	1.14038	0
2024-05-31 15:10:00	1.14038	1.140263	1.14038	0
2024-05-31 15:15:00	1.13999	1.140224	1.13999	0
2024-05-31 15:20:00	1.14038	1.140263	1.14038	0
2024-05-31 15:25:00	1.13999	1.140263	1.13999	0
2024-05-31 15:30:00	1.13999	1.140185	1.13999	0
2024-05-31 15:35:00	1.13999	1.140185	1.13999	0
2024-05-31 15:40:00	1.13999	1.140146	1.13999	0
2024-05-31 15:45:00	1.14038	1.140185	1.14038	0
2024-05-31 15:50:00	1.13999	1.140146	1.13999	0
2024-05-31 15:55:00	1.14038	1.140146	1.14038	0
2024-05-31 16:00:00	1.13999	1.140107	1.13999	0
2024-05-31 16:05:00	1.13999	1.140107	1.13999	0
2024-05-31 16:10:00	1.14038	1.140107	1.14038	0
2024-05-31 16:15:00	1.1396	1.140068	1.1396	0
2024-05-31 16:20:00	1.13999	1.140068	1.13999	0
2024-05-31 16:25:00	1.13999	1.140068	1.13999	0
2024-05-31 16:30:00	1.1396	1.140029	1.1396	0
2024-05-31 16:35:00	1.14038	1.140029	1.14038	0
2024-05-31 16:40:00	1.14038	1.140068	1.14038	0
2024-05-31 16:45:00	1.13999	1.140029	1.13999	0
2024-05-31 16:50:00	1.13999	1.140029	1.13999	0
2024-05-31 16:55:00	1.1396	1.13999	1.1396	0
2024-05-31 17:00:00	1.14038	1.13999	1.14038	0
2024-05-31 17:05:00	1.13999	1.140029	1.13999	0
2024-05-31 17:10:00	1.13999	1.140029	1.13999	0
2024-05-31 17:15:00	1.14038	1.140068	1.14038	0
2024-05-31 17:20:00	1.14038	1.140146	1.14038	0
2024-05-31 17:25:00	1.14038	1.140146	1.14038	0
2024-05-31 17:30:00	1.13999	1.140107	1.13999	0
2024-05-31 17:35:00	1.14038	1.140146	1.14038	0
2024-05-31 17:40:00	1.13999	1.140146	1.13999	0
2024-05-31 17:45:00	1.13999	1.140185	1.13999	0
2024-05-31 17:50:00	1.13999	1.140146	1.13999	0
2024-05-31 17:55:00	1.14038	1.140185	1.14038	0
2024-05-31 18:00:00	1.14038	1.140224	1.14038	0
2024-05-31 18:05:00	1.13999	1.140185	1.13999	0
2024-05-31 18:10:00	1.14077	1.140224	1.14077	0
2024-05-31 18:15:00	1.14038	1.140224	1.14038	0
2024-05-31 18:20:00	1.14077	1.140302	1.14077	0
2024-05-31 18:25:00	1.14038	1.140302	1.14038	0
2024-05-31 18:30:00	1.14038	1.140341	1.14038	0
2024-05-31 18:35:00	1.14038	1.14038	1.14038	0
2024-05-31 18:40:00	1.14038	1.140419	1.14038	0
2024-05-31 18:45:00	1.13999	1.14038	1.13999	0
2024-05-31 18:50:00	1.14038	1.14038	1.14038	0
2024-05-31 18:55:00	1.14038	1.140419	1.14038	0
2024-05-31 19:00:00	1.14038	1.14038	1.14038	0
2024-05-31 19:05:00	1.14038	1.14038	1.14038	0
2024-05-31 19:10:00	1.14038	1.140341	1.14038	0
2024-05-31 19:15:00	1.13999	1.140302	1.13999	0
2024-05-31 19:20:00	1.14038	1.140302	1.14038	0
2024-05-31 19:25:00	1.14038	1.140302	1.14038	0
2024-05-31 19:30:00	1.13999	1.140263	1.13999	0
2024-05-31 19:35:00	1.13999	1.140263	1.13999	0
2024-05-31 19:40:00	1.14038	1.140263	1.14038	0
2024-05-31 19:45:00	1.14038	1.140263	1.14038	0
2024-05-31 19:50:00	1.14038	1.140263	1.14038	0
2024-05-31 19:55:00	1.14077	1.140302	1.14077	0
2024-05-31 20:00:00	1.13999	1.140263	1.13999	0
2024-05-31 20:05:00	1.14038	1.140302	1.14038	0
2024-05-31 20:10:00	1.14038	1.140302	1.14038	0
2024-05-31 20:15:00	1.13999	1.140263	1.13999	0
2024-05-31 20:20:00	1.13999	1.140263	1.13999	0
2024-05-31 20:25:00	1.14077	1.140341	1.14077	0
2024-05-31 20:30:00	1.13999	1.140302	1.13999	0
2024-05-31 20:35:00	1.13999	1.140263	1.13999	0
2024-05-31 20:40:00	1.14077	1.140302	1.14077	0
2024-05-31 20:45:00	1.14038	1.140263	1.14038	0
2024-05-31 20:50:00	1.14038	1.140302	1.14038	0
2024-05-31 20:55:00	1.14116	1.14038	1.14116	0
2024-05-31 21:00:00	1.14038	1.14038	1.14038	0
2024-05-31 21:05:00	1.14038	1.140419	1.14038	0
2024-05-31 21:10:00	1.14077	1.140497	1.14077	0
2024-05-31 21:15:00	1.14077	1.140497	1.14077	0
2024-05-31 21:20:00	1.14038	1.140536	1.14038	0
2024-05-31 21:25:00	1.14077	1.140614	1.14077	0
2024-05-31 21:30:00	1.13999	1.140536	1.13999	0
2024-05-31 21:35:00	1.14077	1.140575	1.14077	0
2024-05-31 21:40:00	1.14038	1.140575	1.14038	0
2024-05-31 21:45:00	1.14077	1.140536	1.14077	0
2024-05-31 21:50:00	1.14077	1.140575	1.14077	0
2024-05-31 21:55:00	1.13999	1.140536	1.13999	0
2024-05-31 22:00:00	1.14077	1.140536	1.14077	0
2024-05-31 22:05:00	1.14038	1.140497	1.14038	0
2024-05-31 22:10:00	1.14116	1.140575	1.14116	0
2024-05-31 22:15:00	1.14038	1.140536	1.14038	0
2024-05-31 22:20:00	1.14038	1.140575	1.14038	0
2024-05-31 22:25:00	1.14077	1.140575	1.14077	0
2024-05-31 22:30:00	1.13999	1.140536	1.13999	0
2024-05-31 22:35:00	1.14038	1.140497	1.14038	0
2024-05-31 22:40:00	1.14038	1.140458	1.14038	0
2024-05-31 22:45:00	1.14038	1.140497	1.14038	0
2024-05-31 22:50:00	1.13999	1.140419	1.13999	0
2024-05-31 22:55:00	1.14077	1.140458	1.14077	0
2024-05-31 23:00:00	1.13999	1.140341	1.13999	0
2024-05-31 23:05:00	1.13999	1.140302	1.13999	0
2024-05-31 23:10:00	1.13999	1.140263	1.13999	0
2024-05-31 23:15:00	1.14038	1.140224	1.14038	0
2024-05-31 23:20:00	1.14077	1.140302	1.14077	0
2024-05-31 23:25:00	1.13999	1.140263	1.13999	0
2024-05-31 23:30:00	1.13999	1.140224	1.13999	0
2024-05-31 23:35:00	1.14077	1.140263	1.14077	0
2024-05-31 23:40:00	1.13999	1.140263	1.13999	0
2024-05-31 23:45:00	1.14077	1.140263	1.14077	0
2024-05-31 23:50:00	1.14038	1.140302	1.14038	0
2024-05-31 23:55:00	1.14077	1.14038	1.14077	0
2024-06-01 00:00:00	1.14077	1.140458	1.14077	0
2024-06-01 00:05:00	1.14038	1.140458	1.14038	0
2024-06-01 00:10:00	1.14038	1.140419	1.14038	0
2024-06-01 00:15:00	1.14038	1.140458	1.14038	0
2024-06-01 00:20:00	1.14077	1.140536	1.14077	0
2024-06-01 00:25:00	1.14038	1.140497	1.14038	0
2024-06-01 00:30:00	1.14038	1.140536	1.14038	0
2024-06-01 00:35:00	1.14038	1.140497	1.14038	0
2024-06-01 00:40:00	1.14077	1.140536	1.14077	0
2024-06-01 00:45:00	1.14038	1.140497	1.14038	0
2024-06-01 00:50:00	1.14038	1.140458	1.14038	0
2024-06-01 00:55:00	1.14077	1.140497	1.14077	0
2024-06-01 01:00:00	1.14038	1.140497	1.14038	0
2024-06-01 01:05:00	1.14038	1.140497	1.14038	0
2024-06-01 01:10:00	1.14038	1.140458	1.14038	0
2024-06-01 01:15:00	1.14038	1.140458	1.14038	0
2024-06-01 01:20:00	1.14077	1.140497	1.14077	0
2024-06-01 01:25:00	1.14077	1.140536	1.14077	0
2024-06-01 01:30:00	1.14077	1.140536	1.14077	0
2024-06-01 01:35:00	1.14038	1.140536	1.14038	0
2024-06-01 01:40:00	1.14077	1.140575	1.14077	0
2024-06-01 01:45:00	1.13999	1.140497	1.13999	0
2024-06-01 01:50:00	1.14077	1.140536	1.14077	0
2024-06-01 01:55:00	1.14038	1.140536	1.14038	0
2024-06-01 02:00:00	1.14077	1.140575	1.14077	0
2024-06-01 02:05:00	1.14116	1.140653	1.14116	0
2024-06-01 02:10:00	1.14077	1.140653	1.14077	0
2024-06-01 02:15:00	1.14038	1.140614	1.14038	0
2024-06-01 02:20:00	1.14077	1.140614	1.14077	0
2024-06-01 02:25:00	1.14038	1.140614	1.14038	0
2024-06-01 02:30:00	1.14038	1.140575	1.14038	0
2024-06-01 02:35:00	1.14077	1.140653	1.14077	0
2024-06-01 02:40:00	1.14116	1.140692	1.14116	0
2024-06-01 02:45:00	1.14038	1.140692	1.14038	0
2024-06-01 02:50:00	1.14116	1.140731	1.14116	0
2024-06-01 02:55:00	1.14077	1.140692	1.14077	0
2024-06-01 03:00:00	1.14077	1.140692	1.14077	0
2024-06-01 03:05:00	1.14077	1.140731	1.14077	0
2024-06-01 03:10:00	1.14077	1.140731	1.14077	0
2024-06-01 03:15:00	1.14038	1.140731	1.14038	0
2024-06-01 03:20:00	1.14116	1.140809	1.14116	0
2024-06-01 03:25:00	1.14077	1.140809	1.14077	0
2024-06-01 03:30:00	1.14038	1.140731	1.14038	0
2024-06-01 03:35:00	1.14038	1.140731	1.14038	0
2024-06-01 03:40:00	1.14077	1.140692	1.14077	0
2024-06-01 03:45:00	1.14077	1.140692	1.14077	0
2024-06-01 03:50:00	1.14077	1.140692	1.14077	0
2024-06-01 03:55:00	1.14116	1.140731	1.14116	0
2024-06-01 04:00:00	1.14038	1.140692	1.14038	0
2024-06-01 04:05:00	1.14077	1.140731	1.14077	0
2024-06-01 04:10:00	1.14077	1.140692	1.14077	0
2024-06-01 04:15:00	1.14077	1.140692	1.14077	0
2024-06-01 04:20:00	1.14077	1.140731	1.14077	0
2024-06-01 04:25:00	1.14116	1.140809	1.14116	0
2024-06-01 04:30:00	1.14077	1.140809	1.14077	0
2024-06-01 04:35:00	1.14077	1.140809	1.14077	0
2024-06-01 04:40:00	1.14077	1.140809	1.14077	0
2024-06-01 04:45:00	1.14077	1.14077	1.14077	0
2024-06-01 04:50:00	1.14077	1.140809	1.14077	0
2024-06-01 04:55:00	1.14077	1.140809	1.14077	0
2024-06-01 05:00:00	1.14077	1.140809	1.14077	0
2024-06-01 05:05:00	1.14077	1.140809	1.14077	0
2024-06-01 05:10:00	1.14077	1.140809	1.14077	0
2024-06-01 05:15:00	1.14038	1.140731	1.14038	0
2024-06-01 05:20:00	1.14038	1.140692	1.14038	0
2024-06-01 05:25:00	1.14116	1.140731	1.14116	0
2024-06-01 05:30:00	1.14116	1.14077	1.14116	0
2024-06-01 05:35:00	1.14077	1.14077	1.14077	0
2024-06-01 05:40:00	1.14077	1.14077	1.14077	0
2024-06-01 05:45:00	1.14038	1.140731	1.14038	0
2024-06-01 05:50:00	1.14116	1.14077	1.14116	0
2024-06-01 05:55:00	1.14077	1.14077	1.14077	0
2024-06-01 06:00:00	1.14116	1.140809	1.14116	0
2024-06-01 06:05:00	1.14116	1.140887	1.14116	0
2024-06-01 06:10:00	1.14038	1.140887	1.14038	0
2024-06-01 06:15:00	1.14038	1.140809	1.14038	0
2024-06-01 06:20:00	1.14077	1.14077	1.14077	0
2024-06-01 06:25:00	1.14038	1.140731	1.14038	0
2024-06-01 06:30:00	1.14116	1.14077	1.14116	0
2024-06-01 06:35:00	1.14116	1.140848	1.14116	0
2024-06-01 06:40:00	1.14116	1.140848	1.14116	0
2024-06-01 06:45:00	1.14116	1.140887	1.14116	0
2024-06-01 06:50:00	1.14077	1.140848	1.14077	0
2024-06-01 06:55:00	1.14077	1.140809	1.14077	0
2024-06-01 07:00:00	1.14077	1.140848	1.14077	0
2024-06-01 07:05:00	1.14077	1.140887	1.14077	0
2024-06-01 07:10:00	1.14116	1.140926	1.14116	0
2024-06-01 07:15:00	1.14116	1.141004	1.14116	0
2024-06-01 07:20:00	1.14116	1.141004	1.14116	0
2024-06-01 07:25:00	1.14077	1.140965	1.14077	0
2024-06-01 07:30:00	1.14038	1.140887	1.14038	0
2024-06-01 07:35:00	1.14116	1.140887	1.14116	0
2024-06-01 07:40:00	1.14077	1.140887	1.14077	0
2024-06-01 07:45:00	1.14038	1.140848	1.14038	0
2024-06-01 07:50:00	1.14116	1.140887	1.14116	0
2024-06-01 07:55:00	1.14077	1.140887	1.14077	0
2024-06-01 08:00:00	1.14116	1.140887	1.14116	0
2024-06-01 08:05:00	1.14116	1.140887	1.14116	0
2024-06-01 08:10:00	1.14077	1.140848	1.14077	0
2024-06-01 08:15:00	1.14077	1.140848	1.14077	0
2024-06-01 08:20:00	1.14116	1.140926	1.14116	0
2024-06-01 08:25:00	1.14116	1.140926	1.14116	0
2024-06-01 08:30:00	1.14116	1.140965	1.14116	0
2024-06-01 08:35:00	1.14077	1.141004	1.14077	0
2024-06-01 08:40:00	1.14077	1.140965	1.14077	0
2024-06-01 08:45:00	1.14116	1.141004	1.14116	0
2024-06-01 08:50:00	1.14116	1.141004	1.14116	0
2024-06-01 08:55:00	1.14116	1.141004	1.14116	0
2024-06-01 09:00:00	1.14116	1.141043	1.14116	0
2024-06-01 09:05:00	1.14077	1.141043	1.14077	0
2024-06-01 09:10:00	1.14077	1.141004	1.14077	0
2024-06-01 09:15:00	1.14116	1.141004	1.14116	0
2024-06-01 09:20:00	1.14116	1.141004	1.14116	0
2024-06-01 09:25:00	1.14038	1.140965	1.14038	0
2024-06-01 09:30:00	1.14116	1.141004	1.14116	0
2024-06-01 09:35:00	1.14077	1.140965	1.14077	0
2024-06-01 09:40:00	1.14077	1.140926	1.14077	0
2024-06-01 09:45:00	1.14077	1.140887	1.14077	0
2024-06-01 09:50:00	1.14077	1.140848	1.14077	0
2024-06-01 09:55:00	1.14116	1.140887	1.14116	0
2024-06-01 10:00:00	1.14077	1.140887	1.14077	0
2024-06-01 10:05:00	1.14077	1.140848	1.14077	0
2024-06-01 10:10:00	1.14077	1.140809	1.14077	0
2024-06-01 10:15:00	1.14116	1.140887	1.14116	0
2024-06-01 10:20:00	1.14077	1.140848	1.14077	0
2024-06-01 10:25:00	1.14116	1.140887	1.14116	0
2024-06-01 10:30:00	1.14116	1.140926	1.14116	0
2024-06-01 10:35:00	1.14077	1.140926	1.14077	0
2024-06-01 10:40:00	1.14116	1.140965	1.14116	0
2024-06-01 10:45:00	1.14077	1.140926	1.14077	0
2024-06-01 10:50:00	1.14077	1.140926	1.14077	0
2024-06-01 10:55:00	1.14077	1.140926	1.14077	0
2024-06-01 11:00:00	1.14038	1.140887	1.14038	0
2024-06-01 11:05:00	1.14077	1.140848	1.14077	0
2024-06-01 11:10:00	1.14116	1.140887	1.14116	0
2024-06-01 11:15:00	1.14077	1.140848	1.14077	0
2024-06-01 11:20:00	1.14077	1.140809	1.14077	0
2024-06-01 11:25:00	1.14116	1.140848	1.14116	0
2024-06-01 11:30:00	1.14116	1.140848	1.14116	0
2024-06-01 11:35:00	1.14116	1.140887	1.14116	0
2024-06-01 11:40:00	1.14116	1.140926	1.14116	0
2024-06-01 11:45:00	1.14116	1.140965	1.14116	0
2024-06-01 11:50:00	1.14116	1.141043	1.14116	0
2024-06-01 11:55:00	1.14077	1.141043	1.14077	0
2024-06-01 12:00:00	1.14077	1.141004	1.14077	0
2024-06-01 12:05:00	1.14038	1.140965	1.14038	0
2024-06-01 12:10:00	1.14077	1.140965	1.14077	0
2024-06-01 12:15:00	1.14077	1.140926	1.14077	0
2024-06-01 12:20:00	1.14077	1.140887	1.14077	0
2024-06-01 12:25:00	1.14077	1.140848	1.14077	0
2024-06-01 12:30:00	1.14116	1.140848	1.14116	0
2024-06-01 12:35:00	1.14077	1.140809	1.14077	0
2024-06-01 12:40:00	1.14116	1.140809	1.14116	0
2024-06-01 12:45:00	1.14077	1.140809	1.14077	0
2024-06-01 12:50:00	1.14116	1.140848	1.14116	0
2024-06-01 12:55:00	1.14077	1.140887	1.14077	0
2024-06-01 13:00:00	1.14077	1.140887	1.14077	0
2024-06-01 13:05:00	1.14077	1.140887	1.14077	0
2024-06-01 13:10:00	1.14077	1.140887	1.14077	0
2024-06-01 13:15:00	1.14116	1.140926	1.14116	0
2024-06-01 13:20:00	1.14077	1.140887	1.14077	0
2024-06-01 13:25:00	1.14116	1.140926	1.14116	0
2024-06-01 13:30:00	1.14116	1.140926	1.14116	0
2024-06-01 13:35:00	1.14116	1.140965	1.14116	0
2024-06-01 13:40:00	1.14116	1.140965	1.14116	0
2024-06-01 13:45:00	1.14116	1.141004	1.14116	0
2024-06-01 13:50:00	1.14116	1.141043	1.14116	0
2024-06-01 13:55:00	1.14116	1.141082	1.14116	0
2024-06-01 14:00:00	1.14116	1.141121	1.14116	0
2024-06-01 14:05:00	1.14116	1.141121	1.14116	0
2024-06-01 14:10:00	1.14116	1.14116	1.14116	0
2024-06-01 14:15:00	1.14116	1.14116	1.14116	0
2024-06-01 14:20:00	1.14116	1.14116	1.14116	0
2024-06-01 14:25:00	1.14116	1.14116	1.14116	0
2024-06-01 14:30:00	1.14116	1.14116	1.14116	0
2024-06-01 14:35:00	1.14116	1.14116	1.14116	0
2024-06-01 14:40:00	1.14116	1.14116	1.14116	0
2024-06-01 14:45:00	1.14116	1.14116	1.14116	0
2024-06-01 14:50:00	1.14077	1.141121	1.14077	0
2024-06-01 14:55:00	1.14116	1.141121	1.14116	0
2024-06-01 15:00:00	1.14116	1.141121	1.14116	0
2024-06-01 15:05:00	1.14116	1.141121	1.14116	0
2024-06-01 15:10:00	1.14077	1.141082	1.14077	0
2024-06-01 15:15:00	1.14116	1.141082	1.14116	0
2024-06-01 15:20:00	1.14116	1.141082	1.14116	0
2024-06-01 15:25:00	1.14116	1.141082	1.14116	0
2024-06-01 15:30:00	1.14077	1.141043	1.14077	0
2024-06-01 15:35:00	1.14116	1.141043	1.14116	0
2024-06-01 15:40:00	1.14116	1.141082	1.14116	0
2024-06-01 15:45:00	1.14116	1.141082	1.14116	0
2024-06-01 15:50:00	1.14116	1.141082	1.14116	0
2024-06-01 15:55:00	1.14116	1.141082	1.14116	0
2024-06-01 16:00:00	1.14116	1.141121	1.14116	0
2024-06-01 16:05:00	1.14116	1.141121	1.14116	0
2024-06-01 16:10:00	1.14116	1.141121	1.14116	0
2024-06-01 16:15:00	1.14116	1.141121	1.14116	0
2024-06-01 16:20:00	1.14116	1.14116	1.14116	0
2024-06-01 16:25:00	1.14116	1.14116	1.14116	0
2024-06-01 16:30:00	1.14116	1.14116	1.14116	0
2024-06-01 16:35:00	1.14116	1.14116	1.14116	0
2024-06-01 16:40:00	1.14116	1.14116	1.14116	0
2024-06-01 16:45:00	1.14116	1.14116	1.14116	0
2024-06-01 16:50:00	1.14116	1.14116	1.14116	0
2024-06-01 16:55:00	1.14116	1.14116	1.14116	0
2024-06-01 17:00:00	1.14116	1.14116	1.14116	0
2024-06-01 17:05:00	1.14116	1.14116	1.14116	0
2024-06-01 17:10:00	1.14116	1.14116	1.14116	0
2024-06-01 17:15:00	1.14116	1.14116	1.14116	0
2024-06-01 17:20:00	1.14116	1.14116	1.14116	0
2024-06-01 17:25:00	1.14116	1.14116	1.14116	0
2024-06-01 17:30:00	1.14116	1.14116	1.14116	0
2024-06-01 17:35:00	1.14116	1.14116	1.14116	0
2024-06-01 17:40:00	1.14116	1.14116	1.14116	0
2024-06-01 17:45:00	1.14116	1.14116	1.14116	0
2024-06-01 17:50:00	1.14116	1.14116	1.14116	0
2024-06-01 17:55:00	1.14116	1.14116	1.14116	0
2024-06-01 18:00:00	1.14116	1.14116	1.14116	0
2024-06-01 18:05:00	1.14077	1.141121	1.14077	0
2024-06-01 18:10:00	1.14077	1.141082	1.14077	0
2024-06-01 18:15:00	1.14116	1.141082	1.14116	0
2024-06-01 18:20:00	1.14077	1.141043	1.14077	0
2024-06-01 18:25:00	1.14116	1.141043	1.14116	0
2024-06-01 18:30:00	1.14116	1.141043	1.14116	0
2024-06-01 18:35:00	1.14116	1.141043	1.14116	0
2024-06-01 18:40:00	1.14116	1.141043	1.14116	0
2024-06-01 18:45:00	1.14116	1.141043	1.14116	0
2024-06-01 18:50:00	1.14116	1.141043	1.14116	0
2024-06-01 18:55:00	1.14116	1.141082	1.14116	0
2024-06-01 19:00:00	1.14116	1.141121	1.14116	0
2024-06-01 19:05:00	1.14116	1.141121	1.14116	0
2024-06-01 19:10:00	1.14116	1.14116	1.14116	0
2024-06-01 19:15:00	1.14116	1.14116	1.14116	0
2024-06-01 19:20:00	1.14116	1.14116	1.14116	0
2024-06-01 19:25:00	1.14116	1.14116	1.14116	0
2024-06-01 19:30:00	1.14116	1.14116	1.14116	0
2024-06-01 19:35:00	1.14116	1.14116	1.14116	0
2024-06-01 19:40:00	1.14116	1.14116	1.14116	0
2024-06-01 19:45:00	1.14116	1.14116	1.14116	0
2024-06-01 19:50:00	1.14116	1.14116	1.14116	0
2024-06-01 19:55:00	1.14116	1.14116	1.14116	0
2024-06-01 20:00:00	1.14116	1.14116	1.14116	0
2024-06-01 20:05:00	1.14116	1.14116	1.14116	0
2024-06-01 20:10:00	1.14116	1.14116	1.14116	0
2024-06-01 20:15:00	1.14077	1.141121	1.14077	0
2024-06-01 20:20:00	1.14116	1.141121	1.14116	0
2024-06-01 20:25:00	1.14116	1.141121	1.14116	0
2024-06-01 20:30:00	1.14116	1.141121	1.14116	0
2024-06-01 20:35:00	1.14116	1.141121	1.14116	0
2024-06-01 20:40:00	1.14116	1.141121	1.14116	0
2024-06-01 20:45:00	1.14116	1.141121	1.14116	0
2024-06-01 20:50:00	1.14116	1.141121	1.14116	0
2024-06-01 20:55:00	1.14116	1.141121	1.14116	0
2024-06-01 21:00:00	1.14116	1.141121	1.14116	0
2024-06-01 21:05:00	1.14116	1.14116	1.14116	0
2024-06-01 21:10:00	1.14116	1.14116	1.14116	0
2024-06-01 21:15:00	1.14077	1.141121	1.14077	0
2024-06-01 21:20:00	1.14116	1.141121	1.14116	0
2024-06-01 21:25:00	1.14116	1.141121	1.14116	0
2024-06-01 21:30:00	1.14077	1.141082	1.14077	0
2024-06-01 21:35:00	1.14116	1.141082	1.14116	0
2024-06-01 21:40:00	1.14116	1.141082	1.14116	0
2024-06-01 21:45:00	1.14116	1.141082	1.14116	0
2024-06-01 21:50:00	1.14116	1.141082	1.14116	0
2024-06-01 21:55:00	1.14116	1.141082	1.14116	0
2024-06-01 22:00:00	1.14116	1.141082	1.14116	0
2024-06-01 22:05:00	1.14116	1.141121	1.14116	0
2024-06-01 22:10:00	1.14116	1.141121	1.14116	0
2024-06-01 22:15:00	1.14116	1.141121	1.14116	0
2024-06-01 22:20:00	1.14116	1.14116	1.14116	0
2024-06-01 22:25:00	1.14116	1.14116	1.14116	0
2024-06-01 22:30:00	1.14116	1.14116	1.14116	0
2024-06-01 22:35:00	1.14116	1.14116	1.14116	0
2024-06-01 22:40:00	1.14077	1.141121	1.14077	0
2024-06-01 22:45:00	1.14116	1.141121	1.14116	0
2024-06-01 22:50:00	1.14116	1.141121	1.14116	0
2024-06-01 22:55:00	1.14116	1.141121	1.14116	0
2024-06-01 23:00:00	1.14116	1.141121	1.14116	0
2024-06-01 23:05:00	1.14116	1.141121	1.14116	0
2024-06-01 23:10:00	1.14155	1.14116	1.14155	0
2024-06-01 23:15:00	1.14116	1.14116	1.14116	0
2024-06-01 23:20:00	1.14116	1.14116	1.14116	0
2024-06-01 23:25:00	1.14116	1.14116	1.14116	0
2024-06-01 23:30:00	1.14116	1.141199	1.14116	0
2024-06-01 23:35:00	1.14116	1.141199	1.14116	0
2024-06-01 23:40:00	1.14116	1.141199	1.14116	0
2024-06-01 23:45:00	1.14116	1.141199	1.14116	0
2024-06-01 23:50:00	1.14116	1.141199	1.14116	0
2024-06-01 23:55:00	1.14116	1.141199	1.14116	0
2024-06-02 00:00:00	1.14116	1.14116	1.14116	0
2024-06-02 00:05:00	1.14116	1.14116	1.14116	0
2024-06-02 00:10:00	1.14116	1.14116	1.14116	0
2024-06-02 00:15:00	1.14116	1.14116	1.14116	0
2024-06-02 00:20:00	1.14116	1.14116	1.14116	0
2024-06-02 00:25:00	1.14116	1.14116	1.14116	0
2024-06-02 00:30:00	1.14116	1.14116	1.14116	0
2024-06-02 00:35:00	1.14116	1.14116	1.14116	0
2024-06-02 00:40:00	1.14116	1.14116	1.14116	0
2024-06-02 00:45:00	1.14116	1.14116	1.14116	0
2024-06-02 00:50:00	1.14155	1.141199	1.14155	0
2024-06-02 00:55:00	1.14116	1.141199	1.14116	0
2024-06-02 01:00:00	1.14116	1.141199	1.14116	0
2024-06-02 01:05:00	1.14116	1.141199	1.14116	0
2024-06-02 01:10:00	1.14116	1.141199	1.14116	0
2024-06-02 01:15:00	1.14116	1.141199	1.14116	0
2024-06-02 01:20:00	1.14116	1.141199	1.14116	0
2024-06-02 01:25:00	1.14116	1.141199	1.14116	0
2024-06-02 01:30:00	1.14116	1.141199	1.14116	0
2024-06-02 01:35:00	1.14116	1.141199	1.14116	0
2024-06-02 01:40:00	1.14155	1.141199	1.14155	0
2024-06-02 01:45:00	1.14116	1.141199	1.14116	0
2024-06-02 01:50:00	1.14116	1.141199	1.14116	0
2024-06-02 01:55:00	1.14116	1.141199	1.14116	0
2024-06-02 02:00:00	1.14116	1.141199	1.14116	0
2024-06-02 02:05:00	1.14155	1.141238	1.14155	0
2024-06-02 02:10:00	1.14116	1.141238	1.14116	0
2024-06-02 02:15:00	1.14116	1.141238	1.14116	0
2024-06-02 02:20:00	1.14116	1.141238	1.14116	0
2024-06-02 02:25:00	1.14116	1.141238	1.14116	0
2024-06-02 02:30:00	1.14116	1.141199	1.14116	0
2024-06-02 02:35:00	1.14116	1.141199	1.14116	0
2024-06-02 02:40:00	1.14155	1.141238	1.14155	0
2024-06-02 02:45:00	1.14155	1.141277	1.14155	0
2024-06-02 02:50:00	1.14116	1.141277	1.14116	0
2024-06-02 02:55:00	1.14194	1.141316	1.14194	0
2024-06-02 03:00:00	1.14116	1.141316	1.14116	0
2024-06-02 03:05:00	1.14116	1.141316	1.14116	0
2024-06-02 03:10:00	1.14155	1.141355	1.14155	0
2024-06-02 03:15:00	1.14155	1.141394	1.14155	0
2024-06-02 03:20:00	1.14116	1.141394	1.14116	0
2024-06-02 03:25:00	1.14116	1.141394	1.14116	0
2024-06-02 03:30:00	1.14116	1.141355	1.14116	0
2024-06-02 03:35:00	1.14155	1.141355	1.14155	0
2024-06-02 03:40:00	1.14155	1.141394	1.14155	0
2024-06-02 03:45:00	1.14116	1.141316	1.14116	0
2024-06-02 03:50:00	1.14155	1.141355	1.14155	0
2024-06-02 03:55:00	1.14155	1.141394	1.14155	0
2024-06-02 04:00:00	1.14116	1.141355	1.14116	0
2024-06-02 04:05:00	1.14116	1.141316	1.14116	0
2024-06-02 04:10:00	1.14116	1.141316	1.14116	0
2024-06-02 04:15:00	1.14155	1.141355	1.14155	0
2024-06-02 04:20:00	1.14116	1.141355	1.14116	0
2024-06-02 04:25:00	1.14116	1.141316	1.14116	0
2024-06-02 04:30:00	1.14155	1.141316	1.14155	0
2024-06-02 04:35:00	1.14116	1.141316	1.14116	0
2024-06-02 04:40:00	1.14116	1.141277	1.14116	0
2024-06-02 04:45:00	1.14155	1.141277	1.14155	0
2024-06-02 04:50:00	1.14116	1.141277	1.14116	0
2024-06-02 04:55:00	1.14155	1.141316	1.14155	0
2024-06-02 05:00:00	1.14116	1.141316	1.14116	0
2024-06-02 05:05:00	1.14155	1.141316	1.14155	0
2024-06-02 05:10:00	1.14116	1.141316	1.14116	0
2024-06-02 05:15:00	1.14194	1.141394	1.14194	0
2024-06-02 05:20:00	1.14116	1.141355	1.14116	0
2024-06-02 05:25:00	1.14155	1.141394	1.14155	0
2024-06-02 05:30:00	1.14116	1.141394	1.14116	0
2024-06-02 05:35:00	1.14155	1.141394	1.14155	0
2024-06-02 05:40:00	1.14155	1.141433	1.14155	0
2024-06-02 05:45:00	1.14155	1.141433	1.14155	0
2024-06-02 05:50:00	1.14194	1.141511	1.14194	0
2024-06-02 05:55:00	1.14155	1.141511	1.14155	0
2024-06-02 06:00:00	1.14155	1.14155	1.14155	0
2024-06-02 06:05:00	1.14194	1.14155	1.14194	0
2024-06-02 06:10:00	1.14116	1.14155	1.14116	0
2024-06-02 06:15:00	1.14155	1.14155	1.14155	0
2024-06-02 06:20:00	1.14155	1.141589	1.14155	0
2024-06-02 06:25:00	1.14155	1.141589	1.14155	0
2024-06-02 06:30:00	1.14116	1.14155	1.14116	0
2024-06-02 06:35:00	1.14116	1.141511	1.14116	0
2024-06-02 06:40:00	1.14155	1.141472	1.14155	0
2024-06-02 06:45:00	1.14155	1.141472	1.14155	0
2024-06-02 06:50:00	1.14155	1.141472	1.14155	0
2024-06-02 06:55:00	1.14116	1.141394	1.14116	0
2024-06-02 07:00:00	1.14155	1.141433	1.14155	0
2024-06-02 07:05:00	1.14194	1.141472	1.14194	0
2024-06-02 07:10:00	1.14155	1.141472	1.14155	0
2024-06-02 07:15:00	1.14116	1.141433	1.14116	0
2024-06-02 07:20:00	1.14155	1.141472	1.14155	0
2024-06-02 07:25:00	1.14155	1.141511	1.14155	0
2024-06-02 07:30:00	1.14116	1.141472	1.14116	0
2024-06-02 07:35:00	1.14155	1.141472	1.14155	0
2024-06-02 07:40:00	1.14155	1.141472	1.14155	0
2024-06-02 07:45:00	1.14155	1.141511	1.14155	0
2024-06-02 07:50:00	1.14155	1.141511	1.14155	0
2024-06-02 07:55:00	1.14116	1.141433	1.14116	0
2024-06-02 08:00:00	1.14155	1.141433	1.14155	0
2024-06-02 08:05:00	1.14155	1.141472	1.14155	0
2024-06-02 08:10:00	1.14116	1.141433	1.14116	0
2024-06-02 08:15:00	1.14194	1.141472	1.14194	0
2024-06-02 08:20:00	1.14116	1.141472	1.14116	0
2024-06-02 08:25:00	1.14155	1.141472	1.14155	0
2024-06-02 08:30:00	1.14155	1.141472	1.14155	0
2024-06-02 08:35:00	1.14155	1.141472	1.14155	0
2024-06-02 08:40:00	1.14194	1.141511	1.14194	0
2024-06-02 08:45:00	1.14194	1.141589	1.14194	0
2024-06-02 08:50:00	1.14194	1.141628	1.14194	0
2024-06-02 08:55:00	1.14155	1.141628	1.14155	0
2024-06-02 09:00:00	1.14155	1.141667	1.14155	0
2024-06-02 09:05:00	1.14194	1.141667	1.14194	0
2024-06-02 09:10:00	1.14155	1.141706	1.14155	0
2024-06-02 09:15:00	1.14194	1.141745	1.14194	0
2024-06-02 09:20:00	1.14194	1.141784	1.14194	0
2024-06-02 09:25:00	1.14155	1.141784	1.14155	0
2024-06-02 09:30:00	1.14116	1.141706	1.14116	0
2024-06-02 09:35:00	1.14155	1.141667	1.14155	0
2024-06-02 09:40:00	1.14155	1.141628	1.14155	0
2024-06-02 09:45:00	1.14194	1.141667	1.14194	0
2024-06-02 09:50:00	1.14155	1.141667	1.14155	0
2024-06-02 09:55:00	1.14155	1.141628	1.14155	0
2024-06-02 10:00:00	1.14155	1.141628	1.14155	0
2024-06-02 10:05:00	1.14155	1.141589	1.14155	0
2024-06-02 10:10:00	1.14155	1.14155	1.14155	0
2024-06-02 10:15:00	1.14194	1.141589	1.14194	0
2024-06-02 10:20:00	1.14194	1.141667	1.14194	0
2024-06-02 10:25:00	1.14194	1.141706	1.14194	0
2024-06-02 10:30:00	1.14155	1.141706	1.14155	0
2024-06-02 10:35:00	1.14155	1.141667	1.14155	0
2024-06-02 10:40:00	1.14155	1.141667	1.14155	0
2024-06-02 10:45:00	1.14155	1.141667	1.14155	0
2024-06-02 10:50:00	1.14194	1.141706	1.14194	0
2024-06-02 10:55:00	1.14155	1.141706	1.14155	0
2024-06-02 11:00:00	1.14155	1.141706	1.14155	0
2024-06-02 11:05:00	1.14155	1.141667	1.14155	0
2024-06-02 11:10:00	1.14194	1.141667	1.14194	0
2024-06-02 11:15:00	1.14155	1.141628	1.14155	0
2024-06-02 11:20:00	1.14155	1.141628	1.14155	0
2024-06-02 11:25:00	1.14155	1.141628	1.14155	0
2024-06-02 11:30:00	1.14116	1.141589	1.14116	0
2024-06-02 11:35:00	1.14155	1.141589	1.14155	0
2024-06-02 11:40:00	1.14155	1.14155	1.14155	0
2024-06-02 11:45:00	1.14155	1.14155	1.14155	0
2024-06-02 11:50:00	1.14155	1.14155	1.14155	0
2024-06-02 11:55:00	1.14194	1.141589	1.14194	0
2024-06-02 12:00:00	1.14155	1.14155	1.14155	0
2024-06-02 12:05:00	1.14194	1.141589	1.14194	0
2024-06-02 12:10:00	1.14194	1.141628	1.14194	0
2024-06-02 12:15:00	1.14116	1.141589	1.14116	0
2024-06-02 12:20:00	1.14155	1.141628	1.14155	0
2024-06-02 12:25:00	1.14155	1.141628	1.14155	0
2024-06-02 12:30:00	1.14155	1.141628	1.14155	0
2024-06-02 12:35:00	1.14155	1.141628	1.14155	0
2024-06-02 12:40:00	1.14155	1.141628	1.14155	0
2024-06-02 12:45:00	1.14194	1.141628	1.14194	0
2024-06-02 12:50:00	1.14155	1.141628	1.14155	0
2024-06-02 12:55:00	1.14155	1.141589	1.14155	0
2024-06-02 13:00:00	1.14155	1.14155	1.14155	0
2024-06-02 13:05:00	1.14194	1.141628	1.14194	0
2024-06-02 13:10:00	1.14155	1.141628	1.14155	0
2024-06-02 13:15:00	1.14116	1.141589	1.14116	0
2024-06-02 13:20:00	1.14155	1.141589	1.14155	0
2024-06-02 13:25:00	1.14116	1.14155	1.14116	0
2024-06-02 13:30:00	1.14194	1.141589	1.14194	0
2024-06-02 13:35:00	1.14155	1.14155	1.14155	0
2024-06-02 13:40:00	1.14155	1.14155	1.14155	0
2024-06-02 13:45:00	1.14155	1.14155	1.14155	0
2024-06-02 13:50:00	1.14155	1.14155	1.14155	0
2024-06-02 13:55:00	1.14155	1.141511	1.14155	0
2024-06-02 14:00:00	1.14155	1.141511	1.14155	0
2024-06-02 14:05:00	1.14155	1.14155	1.14155	0
2024-06-02 14:10:00	1.14155	1.14155	1.14155	0
2024-06-02 14:15:00	1.14116	1.14155	1.14116	0
2024-06-02 14:20:00	1.14155	1.141511	1.14155	0
2024-06-02 14:25:00	1.14155	1.141511	1.14155	0
2024-06-02 14:30:00	1.14155	1.141511	1.14155	0
2024-06-02 14:35:00	1.14155	1.141511	1.14155	0
2024-06-02 14:40:00	1.14155	1.141511	1.14155	0
2024-06-02 14:45:00	1.14116	1.141472	1.14116	0
2024-06-02 14:50:00	1.14116	1.141433	1.14116	0
2024-06-02 14:55:00	1.14155	1.141433	1.14155	0
2024-06-02 15:00:00	1.14155	1.141433	1.14155	0
2024-06-02 15:05:00	1.14155	1.141472	1.14155	0
2024-06-02 15:10:00	1.14155	1.141472	1.14155	0
2024-06-02 15:15:00	1.14155	1.141472	1.14155	0
2024-06-02 15:20:00	1.14116	1.141433	1.14116	0
2024-06-02 15:25:00	1.14116	1.141394	1.14116	0
2024-06-02 15:30:00	1.14116	1.141355	1.14116	0
2024-06-02 15:35:00	1.14116	1.141355	1.14116	0
2024-06-02 15:40:00	1.14155	1.141394	1.14155	0
2024-06-02 15:45:00	1.14194	1.141433	1.14194	0
2024-06-02 15:50:00	1.14194	1.141472	1.14194	0
2024-06-02 15:55:00	1.14155	1.141472	1.14155	0
2024-06-02 16:00:00	1.14155	1.141472	1.14155	0
2024-06-02 16:05:00	1.14155	1.141472	1.14155	0
2024-06-02 16:10:00	1.14155	1.141511	1.14155	0
2024-06-02 16:15:00	1.14116	1.141511	1.14116	0
2024-06-02 16:20:00	1.14155	1.14155	1.14155	0
2024-06-02 16:25:00	1.14194	1.141628	1.14194	0
2024-06-02 16:30:00	1.14155	1.141628	1.14155	0
2024-06-02 16:35:00	1.14155	1.141589	1.14155	0
2024-06-02 16:40:00	1.14194	1.141589	1.14194	0
2024-06-02 16:45:00	1.14155	1.141589	1.14155	0
2024-06-02 16:50:00	1.14155	1.141589	1.14155	0
2024-06-02 16:55:00	1.14155	1.141589	1.14155	0
2024-06-02 17:00:00	1.14155	1.141589	1.14155	0
2024-06-02 17:05:00	1.14155	1.141628	1.14155	0
2024-06-02 17:10:00	1.14194	1.141667	1.14194	0
2024-06-02 17:15:00	1.14155	1.141628	1.14155	0
2024-06-02 17:20:00	1.14155	1.141628	1.14155	0
2024-06-02 17:25:00	1.14194	1.141667	1.14194	0
2024-06-02 17:30:00	1.14194	1.141667	1.14194	0
2024-06-02 17:35:00	1.14155	1.141667	1.14155	0
2024-06-02 17:40:00	1.14155	1.141667	1.14155	0
2024-06-02 17:45:00	1.14194	1.141706	1.14194	0
2024-06-02 17:50:00	1.14155	1.141706	1.14155	0
2024-06-02 17:55:00	1.14155	1.141706	1.14155	0
2024-06-02 18:00:00	1.14194	1.141706	1.14194	0
2024-06-02 18:05:00	1.14194	1.141745	1.14194	0
2024-06-02 18:10:00	1.14194	1.141784	1.14194	0
2024-06-02 18:15:00	1.14155	1.141745	1.14155	0
2024-06-02 18:20:00	1.14194	1.141745	1.14194	0
2024-06-02 18:25:00	1.14194	1.141784	1.14194	0
2024-06-02 18:30:00	1.14155	1.141784	1.14155	0
2024-06-02 18:35:00	1.14155	1.141745	1.14155	0
2024-06-02 18:40:00	1.14194	1.141784	1.14194	0
2024-06-02 18:45:00	1.14155	1.141784	1.14155	0
2024-06-02 18:50:00	1.14155	1.141745	1.14155	0
2024-06-02 18:55:00	1.14155	1.141706	1.14155	0
2024-06-02 19:00:00	1.14194	1.141706	1.14194	0
2024-06-02 19:05:00	1.14194	1.141745	1.14194	0
2024-06-02 19:10:00	1.14194	1.141745	1.14194	0
2024-06-02 19:15:00	1.14155	1.141706	1.14155	0
2024-06-02 19:20:00	1.14194	1.141745	1.14194	0
2024-06-02 19:25:00	1.14194	1.141784	1.14194	0
2024-06-02 19:30:00	1.14155	1.141745	1.14155	0
2024-06-02 19:35:00	1.14194	1.141784	1.14194	0
2024-06-02 19:40:00	1.14155	1.141784	1.14155	0
2024-06-02 19:45:00	1.14155	1.141784	1.14155	0
2024-06-02 19:50:00	1.14194	1.141784	1.14194	0
2024-06-02 19:55:00	1.14194	1.141784	1.14194	0
2024-06-02 20:00:00	1.14155	1.141745	1.14155	0
2024-06-02 20:05:00	1.14194	1.141784	1.14194	0
2024-06-02 20:10:00	1.14194	1.141784	1.14194	0
2024-06-02 20:15:00	1.14194	1.141784	1.14194	0
2024-06-02 20:20:00	1.14194	1.141823	1.14194	0
2024-06-02 20:25:00	1.14155	1.141784	1.14155	0
2024-06-02 20:30:00	1.14194	1.141823	1.14194	0
2024-06-02 20:35:00	1.14155	1.141823	1.14155	0
2024-06-02 20:40:00	1.14194	1.141823	1.14194	0
2024-06-02 20:45:00	1.14194	1.141823	1.14194	0
2024-06-02 20:50:00	1.14194	1.141862	1.14194	0
2024-06-02 20:55:00	1.14194	1.141862	1.14194	0
2024-06-02 21:00:00	1.14194	1.141862	1.14194	0
2024-06-02 21:05:00	1.14233	1.141901	1.14233	0
2024-06-02 21:10:00	1.14194	1.141901	1.14194	0
2024-06-02 21:15:00	1.14194	1.14194	1.14194	0
2024-06-02 21:20:00	1.14194	1.14194	1.14194	0
2024-06-02 21:25:00	1.14155	1.14194	1.14155	0
2024-06-02 21:30:00	1.14194	1.14194	1.14194	0
2024-06-02 21:35:00	1.14155	1.141901	1.14155	0
2024-06-02 21:40:00	1.14194	1.141901	1.14194	0
2024-06-02 21:45:00	1.14233	1.14194	1.14233	0
2024-06-02 21:50:00	1.14272	1.142018	1.14272	0
2024-06-02 21:55:00	1.14155	1.14194	1.14155	0
2024-06-02 22:00:00	1.14194	1.14194	1.14194	0
2024-06-02 22:05:00	1.14194	1.14194	1.14194	0
2024-06-02 22:10:00	1.14233	1.141979	1.14233	0
2024-06-02 22:15:00	1.14155	1.141979	1.14155	0
2024-06-02 22:20:00	1.14194	1.141979	1.14194	0
2024-06-02 22:25:00	1.14194	1.142018	1.14194	0
2024-06-02 22:30:00	1.14155	1.141979	1.14155	0
2024-06-02 22:35:00	1.14155	1.141901	1.14155	0
2024-06-02 22:40:00	1.14194	1.141823	1.14194	0
2024-06-02 22:45:00	1.14233	1.141901	1.14233	0
2024-06-02 22:50:00	1.14194	1.141901	1.14194	0
2024-06-02 22:55:00	1.14233	1.14194	1.14233	0
2024-06-02 23:00:00	1.14272	1.141979	1.14272	0
2024-06-02 23:05:00	1.14233	1.142057	1.14233	0
2024-06-02 23:10:00	1.14233	1.142096	1.14233	0
2024-06-02 23:15:00	1.14233	1.142135	1.14233	0
2024-06-02 23:20:00	1.14272	1.142252	1.14272	0
2024-06-02 23:25:00	1.14194	1.142291	1.14194	0
2024-06-02 23:30:00	1.14233	1.14233	1.14233	0
2024-06-02 23:35:00	1.14233	1.14233	1.14233	0
2024-06-02 23:40:00	1.14194	1.14233	1.14194	0
2024-06-02 23:45:00	1.14233	1.14233	1.14233	0
2024-06-02 23:50:00	1.14155	1.142213	1.14155	0
2024-06-02 23:55:00	1.14194	1.142174	1.14194	0
2024-06-03 00:00:00	1.14194	1.142135	1.14194	0
2024-06-03 00:05:00	1.14194	1.142096	1.14194	0
2024-06-03 00:10:00	1.14233	1.142057	1.14233	0
2024-06-03 00:15:00	1.14233	1.142096	1.14233	0
2024-06-03 00:20:00	1.14233	1.142096	1.14233	0
2024-06-03 00:25:00	1.14194	1.142057	1.14194	0
2024-06-03 00:30:00	1.14233	1.142096	1.14233	0
2024-06-03 00:35:00	1.14194	1.142057	1.14194	0
2024-06-03 00:40:00	1.14272	1.142174	1.14272	0
2024-06-03 00:45:00	1.14233	1.142213	1.14233	0
2024-06-03 00:50:00	1.14272	1.142291	1.14272	0
2024-06-03 00:55:00	1.14233	1.14233	1.14233	0
2024-06-03 01:00:00	1.14272	1.142369	1.14272	0
2024-06-03 01:05:00	1.14233	1.142369	1.14233	0
2024-06-03 01:10:00	1.14233	1.142369	1.14233	0
2024-06-03 01:15:00	1.14272	1.142447	1.14272	0
2024-06-03 01:20:00	1.14233	1.142447	1.14233	0
2024-06-03 01:25:00	1.14272	1.142525	1.14272	0
2024-06-03 01:30:00	1.14272	1.142525	1.14272	0
2024-06-03 01:35:00	1.14233	1.142525	1.14233	0
2024-06-03 01:40:00	1.14233	1.142486	1.14233	0
2024-06-03 01:45:00	1.14233	1.142486	1.14233	0
2024-06-03 01:50:00	1.14233	1.142447	1.14233	0
2024-06-03 01:55:00	1.14272	1.142486	1.14272	0
2024-06-03 02:00:00	1.14194	1.142447	1.14194	0
2024-06-03 02:05:00	1.14194	1.142369	1.14194	0
2024-06-03 02:10:00	1.14272	1.142408	1.14272	0
2024-06-03 02:15:00	1.14233	1.142369	1.14233	0
2024-06-03 02:20:00	1.14233	1.14233	1.14233	0
2024-06-03 02:25:00	1.14233	1.14233	1.14233	0
2024-06-03 02:30:00	1.14272	1.142369	1.14272	0
2024-06-03 02:35:00	1.14233	1.142369	1.14233	0
2024-06-03 02:40:00	1.14233	1.142369	1.14233	0
2024-06-03 02:45:00	1.14272	1.142369	1.14272	0
2024-06-03 02:50:00	1.14272	1.142447	1.14272	0
2024-06-03 02:55:00	1.14272	1.142525	1.14272	0
2024-06-03 03:00:00	1.14233	1.142486	1.14233	0
2024-06-03 03:05:00	1.14272	1.142525	1.14272	0
2024-06-03 03:10:00	1.14233	1.142525	1.14233	0
2024-06-03 03:15:00	1.14233	1.142525	1.14233	0
2024-06-03 03:20:00	1.14233	1.142486	1.14233	0
2024-06-03 03:25:00	1.14272	1.142525	1.14272	0
2024-06-03 03:30:00	1.14233	1.142525	1.14233	0
2024-06-03 03:35:00	1.14272	1.142525	1.14272	0
2024-06-03 03:40:00	1.14194	1.142447	1.14194	0
2024-06-03 03:45:00	1.14272	1.142447	1.14272	0
2024-06-03 03:50:00	1.14272	1.142486	1.14272	0
2024-06-03 03:55:00	1.14272	1.142486	1.14272	0
2024-06-03 04:00:00	1.14272	1.142525	1.14272	0
2024-06-03 04:05:00	1.14233	1.142525	1.14233	0
2024-06-03 04:10:00	1.14272	1.142564	1.14272	0
2024-06-03 04:15:00	1.14194	1.142486	1.14194	0
2024-06-03 04:20:00	1.14194	1.142447	1.14194	0
2024-06-03 04:25:00	1.14272	1.142447	1.14272	0
2024-06-03 04:30:00	1.14194	1.142447	1.14194	0
2024-06-03 04:35:00	1.14233	1.142408	1.14233	0
2024-06-03 04:40:00	1.14233	1.142369	1.14233	0
2024-06-03 04:45:00	1.14272	1.142369	1.14272	0
2024-06-03 04:50:00	1.14272	1.142369	1.14272	0
2024-06-03 04:55:00	1.14272	1.142408	1.14272	0
2024-06-03 05:00:00	1.14233	1.142369	1.14233	0
2024-06-03 05:05:00	1.14272	1.142447	1.14272	0
2024-06-03 05:10:00	1.14272	1.142525	1.14272	0
2024-06-03 05:15:00	1.14272	1.142525	1.14272	0
2024-06-03 05:20:00	1.14272	1.142603	1.14272	0
2024-06-03 05:25:00	1.1435	1.14272	1.1435	0
2024-06-03 05:30:00	1.14507	1.142994	1.14507	0
2024-06-03 05:35:00	1.14585	1.143307	1.14585	0
2024-06-03 05:40:00	1.14428	1.143463	1.14428	0
2024-06-03 05:45:00	1.1439	1.143581	1.1439	0
2024-06-03 05:50:00	1.14311	1.143659	1.14311	0
2024-06-03 05:55:00	1.14311	1.143698	1.14311	0
2024-06-03 06:00:00	1.14272	1.143698	1.14272	0
2024-06-03 06:05:00	1.14272	1.143698	1.14272	0
2024-06-03 06:10:00	1.14272	1.143698	1.14272	0
2024-06-03 06:15:00	1.14272	1.14362	1.14272	0
2024-06-03 06:20:00	1.14272	1.143385	1.14272	0
2024-06-03 06:25:00	1.14272	1.143072	1.14272	0
2024-06-03 06:30:00	1.14272	1.142916	1.14272	0
2024-06-03 06:35:00	1.14272	1.142798	1.14272	0
2024-06-03 06:40:00	1.14272	1.142759	1.14272	0
2024-06-03 06:45:00	1.14272	1.14272	1.14272	0
2024-06-03 06:50:00	1.14272	1.14272	1.14272	0
2024-06-03 06:55:00	1.14272	1.14272	1.14272	0
2024-06-03 07:00:00	1.14272	1.14272	1.14272	0
2024-06-03 07:05:00	1.14272	1.14272	1.14272	0
2024-06-03 07:10:00	1.14272	1.14272	1.14272	0
2024-06-03 07:15:00	1.14272	1.14272	1.14272	0
2024-06-03 07:20:00	1.14272	1.14272	1.14272	0
2024-06-03 07:25:00	1.14311	1.142759	1.14311	0
2024-06-03 07:30:00	1.14272	1.142759	1.14272	0
2024-06-03 07:35:00	1.14272	1.142759	1.14272	0
2024-06-03 07:40:00	1.14272	1.142759	1.14272	0
2024-06-03 07:45:00	1.14272	1.142759	1.14272	0
2024-06-03 07:50:00	1.14272	1.142759	1.14272	0
2024-06-03 07:55:00	1.14272	1.142759	1.14272	0
2024-06-03 08:00:00	1.14233	1.14272	1.14233	0
2024-06-03 08:05:00	1.14272	1.14272	1.14272	0
2024-06-03 08:10:00	1.14272	1.14272	1.14272	0
2024-06-03 08:15:00	1.14272	1.142681	1.14272	0
2024-06-03 08:20:00	1.14272	1.142681	1.14272	0
2024-06-03 08:25:00	1.14272	1.142681	1.14272	0
2024-06-03 08:30:00	1.14272	1.142681	1.14272	0
2024-06-03 08:35:00	1.14272	1.142681	1.14272	0
2024-06-03 08:40:00	1.14272	1.142681	1.14272	0
2024-06-03 08:45:00	1.14272	1.142681	1.14272	0
2024-06-03 08:50:00	1.14272	1.14272	1.14272	0
2024-06-03 08:55:00	1.14272	1.14272	1.14272	0
2024-06-03 09:00:00	1.14272	1.14272	1.14272	0
2024-06-03 09:05:00	1.14272	1.14272	1.14272	0
2024-06-03 09:10:00	1.14272	1.14272	1.14272	0
2024-06-03 09:15:00	1.14272	1.14272	1.14272	0
2024-06-03 09:20:00	1.14272	1.14272	1.14272	0
2024-06-03 09:25:00	1.14272	1.14272	1.14272	0
2024-06-03 09:30:00	1.14272	1.14272	1.14272	0
2024-06-03 09:35:00	1.14272	1.14272	1.14272	0
2024-06-03 09:40:00	1.14272	1.14272	1.14272	0
2024-06-03 09:45:00	1.14272	1.14272	1.14272	0
2024-06-03 09:50:00	1.14272	1.14272	1.14272	0
2024-06-03 09:55:00	1.14272	1.14272	1.14272	0
2024-06-03 10:00:00	1.14272	1.14272	1.14272	0
2024-06-03 10:05:00	1.14272	1.14272	1.14272	0
2024-06-03 10:10:00	1.14272	1.14272	1.14272	0
2024-06-03 10:15:00	1.14233	1.142681	1.14233	0
2024-06-03 10:20:00	1.14272	1.142681	1.14272	0
2024-06-03 10:25:00	1.14272	1.142681	1.14272	0
2024-06-03 10:30:00	1.14272	1.142681	1.14272	0
2024-06-03 10:35:00	1.14272	1.142681	1.14272	0
2024-06-03 10:40:00	1.14233	1.142642	1.14233	0
2024-06-03 10:45:00	1.14272	1.142642	1.14272	0
2024-06-03 10:50:00	1.14272	1.142642	1.14272	0
2024-06-03 10:55:00	1.14272	1.142642	1.14272	0
2024-06-03 11:00:00	1.14272	1.142642	1.14272	0
2024-06-03 11:05:00	1.14272	1.142681	1.14272	0
2024-06-03 11:10:00	1.14272	1.142681	1.14272	0
2024-06-03 11:15:00	1.14272	1.142681	1.14272	0
2024-06-03 11:20:00	1.14272	1.142681	1.14272	0
2024-06-03 11:25:00	1.14272	1.142681	1.14272	0
2024-06-03 11:30:00	1.14311	1.142759	1.14311	0
2024-06-03 11:35:00	1.14272	1.142759	1.14272	0
2024-06-03 11:40:00	1.14272	1.142759	1.14272	0
2024-06-03 11:45:00	1.14272	1.142759	1.14272	0
2024-06-03 11:50:00	1.14272	1.142759	1.14272	0
2024-06-03 11:55:00	1.14272	1.142759	1.14272	0
2024-06-03 12:00:00	1.1439	1.142877	1.1439	0
2024-06-03 12:05:00	1.14428	1.143033	1.14428	0
2024-06-03 12:10:00	1.1439	1.143151	1.1439	0
2024-06-03 12:15:00	1.1435	1.143229	1.1435	0
2024-06-03 12:20:00	1.14311	1.143229	1.14311	0
2024-06-03 12:25:00	1.14311	1.143268	1.14311	0
2024-06-03 12:30:00	1.14272	1.143268	1.14272	0
2024-06-03 12:35:00	1.14272	1.143268	1.14272	0
2024-06-03 12:40:00	1.14272	1.143268	1.14272	0
2024-06-03 12:45:00	1.14272	1.143268	1.14272	0
2024-06-03 12:50:00	1.14272	1.14315	1.14272	0
2024-06-03 12:55:00	1.14272	1.142994	1.14272	0
2024-06-03 13:00:00	1.14428	1.143032	1.14428	0
2024-06-03 13:05:00	1.14585	1.143267	1.14585	0
2024-06-03 13:10:00	1.14585	1.143541	1.14585	0
2024-06-03 13:15:00	1.14507	1.143737	1.14507	0
2024-06-03 13:20:00	1.14428	1.143893	1.14428	0
2024-06-03 13:25:00	1.14428	1.144049	1.14428	0
2024-06-03 13:30:00	1.1439	1.144167	1.1439	0
2024-06-03 13:35:00	1.14311	1.144206	1.14311	0
2024-06-03 13:40:00	1.14311	1.144245	1.14311	0
2024-06-03 13:45:00	1.14272	1.144245	1.14272	0
2024-06-03 13:50:00	1.14272	1.144089	1.14272	0
2024-06-03 13:55:00	1.14272	1.143776	1.14272	0
2024-06-03 14:00:00	1.14272	1.143463	1.14272	0
2024-06-03 14:05:00	1.14272	1.143228	1.14272	0
2024-06-03 14:10:00	1.14272	1.143072	1.14272	0
2024-06-03 14:15:00	1.14311	1.142955	1.14311	0
2024-06-03 14:20:00	1.14272	1.142837	1.14272	0
2024-06-03 14:25:00	1.14272	1.142798	1.14272	0
2024-06-03 14:30:00	1.14272	1.142759	1.14272	0
2024-06-03 14:35:00	1.14272	1.142759	1.14272	0
2024-06-03 14:40:00	1.14272	1.142759	1.14272	0
2024-06-03 14:45:00	1.14272	1.142759	1.14272	0
2024-06-03 14:50:00	1.14272	1.142759	1.14272	0
2024-06-03 14:55:00	1.14272	1.142759	1.14272	0
2024-06-03 15:00:00	1.14272	1.142759	1.14272	0
2024-06-03 15:05:00	1.14272	1.14272	1.14272	0
2024-06-03 15:10:00	1.14272	1.14272	1.14272	0
2024-06-03 15:15:00	1.14272	1.14272	1.14272	0
2024-06-03 15:20:00	1.14272	1.14272	1.14272	0
2024-06-03 15:25:00	1.14272	1.14272	1.14272	0
2024-06-03 15:30:00	1.14272	1.14272	1.14272	0
2024-06-03 15:35:00	1.14311	1.142759	1.14311	0
2024-06-03 15:40:00	1.14272	1.142759	1.14272	0
2024-06-03 15:45:00	1.14272	1.142759	1.14272	0
2024-06-03 15:50:00	1.14272	1.142759	1.14272	0
2024-06-03 15:55:00	1.14272	1.142759	1.14272	0
2024-06-03 16:00:00	1.14272	1.142759	1.14272	0
2024-06-03 16:05:00	1.14272	1.142759	1.14272	0
2024-06-03 16:10:00	1.14272	1.142759	1.14272	0
2024-06-03 16:15:00	1.14272	1.142759	1.14272	0
2024-06-03 16:20:00	1.14311	1.142798	1.14311	0
2024-06-03 16:25:00	1.14272	1.142759	1.14272	0
2024-06-03 16:30:00	1.14272	1.142759	1.14272	0
2024-06-03 16:35:00	1.14272	1.142759	1.14272	0
2024-06-03 16:40:00	1.14272	1.142759	1.14272	0
2024-06-03 16:45:00	1.14272	1.142759	1.14272	0
2024-06-03 16:50:00	1.14272	1.142759	1.14272	0
2024-06-03 16:55:00	1.14272	1.142759	1.14272	0
2024-06-03 17:00:00	1.14272	1.142759	1.14272	0
2024-06-03 17:05:00	1.14311	1.142798	1.14311	0
2024-06-03 17:10:00	1.14311	1.142798	1.14311	0
2024-06-03 17:15:00	1.14311	1.142837	1.14311	0
2024-06-03 17:20:00	1.14311	1.142876	1.14311	0
2024-06-03 17:25:00	1.14311	1.142915	1.14311	0
2024-06-03 17:30:00	1.14272	1.142915	1.14272	0
2024-06-03 17:35:00	1.14311	1.142954	1.14311	0
2024-06-03 17:40:00	1.14272	1.142954	1.14272	0
2024-06-03 17:45:00	1.14272	1.142954	1.14272	0
2024-06-03 17:50:00	1.14272	1.142954	1.14272	0
2024-06-03 17:55:00	1.14311	1.142954	1.14311	0
2024-06-03 18:00:00	1.14311	1.142954	1.14311	0
2024-06-03 18:05:00	1.14272	1.142915	1.14272	0
2024-06-03 18:10:00	1.14272	1.142876	1.14272	0
2024-06-03 18:15:00	1.14272	1.142837	1.14272	0
2024-06-03 18:20:00	1.14272	1.142837	1.14272	0
2024-06-03 18:25:00	1.14272	1.142798	1.14272	0
2024-06-03 18:30:00	1.14272	1.142798	1.14272	0
2024-06-03 18:35:00	1.14272	1.142798	1.14272	0
2024-06-03 18:40:00	1.14311	1.142837	1.14311	0
2024-06-03 18:45:00	1.14311	1.142837	1.14311	0
2024-06-03 18:50:00	1.14311	1.142837	1.14311	0
2024-06-03 18:55:00	1.1435	1.142915	1.1435	0
2024-06-03 19:00:00	1.14272	1.142915	1.14272	0
2024-06-03 19:05:00	1.14311	1.142954	1.14311	0
2024-06-03 19:10:00	1.14311	1.142993	1.14311	0
2024-06-03 19:15:00	1.14311	1.143032	1.14311	0
2024-06-03 19:20:00	1.14272	1.143032	1.14272	0
2024-06-03 19:25:00	1.14272	1.143032	1.14272	0
2024-06-03 19:30:00	1.1435	1.143071	1.1435	0
2024-06-03 19:35:00	1.14272	1.143032	1.14272	0
2024-06-03 19:40:00	1.14272	1.142993	1.14272	0
2024-06-03 19:45:00	1.14311	1.142954	1.14311	0
2024-06-03 19:50:00	1.14272	1.142954	1.14272	0
2024-06-03 19:55:00	1.14272	1.142915	1.14272	0
2024-06-03 20:00:00	1.14311	1.142915	1.14311	0
2024-06-03 20:05:00	1.14272	1.142876	1.14272	0
2024-06-03 20:10:00	1.14311	1.142915	1.14311	0
2024-06-03 20:15:00	1.14311	1.142954	1.14311	0
2024-06-03 20:20:00	1.1435	1.142954	1.1435	0
2024-06-03 20:25:00	1.14311	1.142993	1.14311	0
2024-06-03 20:30:00	1.14311	1.143032	1.14311	0
2024-06-03 20:35:00	1.14272	1.142993	1.14272	0
2024-06-03 20:40:00	1.14272	1.142993	1.14272	0
2024-06-03 20:45:00	1.14272	1.142993	1.14272	0
2024-06-03 20:50:00	1.14311	1.142993	1.14311	0
2024-06-03 20:55:00	1.14272	1.142993	1.14272	0
2024-06-03 21:00:00	1.14311	1.142993	1.14311	0
2024-06-03 21:05:00	1.14311	1.142993	1.14311	0
2024-06-03 21:10:00	1.14272	1.142915	1.14272	0
2024-06-03 21:15:00	1.14272	1.142876	1.14272	0
2024-06-03 21:20:00	1.14272	1.142837	1.14272	0
2024-06-03 21:25:00	1.14311	1.142876	1.14311	0
2024-06-03 21:30:00	1.14311	1.142915	1.14311	0
2024-06-03 21:35:00	1.14311	1.142954	1.14311	0
2024-06-03 21:40:00	1.14272	1.142915	1.14272	0
2024-06-03 21:45:00	1.14311	1.142954	1.14311	0
2024-06-03 21:50:00	1.14311	1.142954	1.14311	0
2024-06-03 21:55:00	1.14311	1.142954	1.14311	0
2024-06-03 22:00:00	1.14311	1.142993	1.14311	0
2024-06-03 22:05:00	1.14272	1.142993	1.14272	0
2024-06-03 22:10:00	1.14272	1.142993	1.14272	0
2024-06-03 22:15:00	1.14272	1.142954	1.14272	0
2024-06-03 22:20:00	1.14272	1.142915	1.14272	0
2024-06-03 22:25:00	1.14311	1.142915	1.14311	0
2024-06-03 22:30:00	1.14272	1.142915	1.14272	0
2024-06-03 22:35:00	1.14272	1.142876	1.14272	0
2024-06-03 22:40:00	1.14311	1.142876	1.14311	0
2024-06-03 22:45:00	1.14272	1.142837	1.14272	0
2024-06-03 22:50:00	1.14272	1.142798	1.14272	0
2024-06-03 22:55:00	1.14311	1.142837	1.14311	0
2024-06-03 23:00:00	1.14311	1.142876	1.14311	0
2024-06-03 23:05:00	1.14311	1.142915	1.14311	0
2024-06-03 23:10:00	1.1435	1.142993	1.1435	0
2024-06-03 23:15:00	1.14311	1.142993	1.14311	0
2024-06-03 23:20:00	1.14311	1.143032	1.14311	0
2024-06-03 23:25:00	1.14311	1.143071	1.14311	0
2024-06-03 23:30:00	1.1435	1.14311	1.1435	0
2024-06-03 23:35:00	1.14272	1.14311	1.14272	0
2024-06-03 23:40:00	1.14311	1.143149	1.14311	0
2024-06-03 23:45:00	1.14311	1.143149	1.14311	0
2024-06-03 23:50:00	1.1439	1.143228	1.1439	0
2024-06-03 23:55:00	1.1435	1.143267	1.1435	0
2024-06-04 00:00:00	1.14311	1.143228	1.14311	0
2024-06-04 00:05:00	1.14311	1.143228	1.14311	0
2024-06-04 00:10:00	1.14311	1.143228	1.14311	0
2024-06-04 00:15:00	1.14311	1.143228	1.14311	0
2024-06-04 00:20:00	1.1435	1.143228	1.1435	0
2024-06-04 00:25:00	1.1435	1.143306	1.1435	0
2024-06-04 00:30:00	1.14311	1.143306	1.14311	0
2024-06-04 00:35:00	1.14311	1.143306	1.14311	0
2024-06-04 00:40:00	1.14311	1.143227	1.14311	0
2024-06-04 00:45:00	1.1435	1.143227	1.1435	0
2024-06-04 00:50:00	1.1435	1.143266	1.1435	0
2024-06-04 00:55:00	1.1439	1.143345	1.1439	0
2024-06-04 01:00:00	1.14311	1.143345	1.14311	0
2024-06-04 01:05:00	1.1435	1.143384	1.1435	0
2024-06-04 01:10:00	1.14311	1.143345	1.14311	0
2024-06-04 01:15:00	1.14311	1.143306	1.14311	0
2024-06-04 01:20:00	1.1435	1.143345	1.1435	0
2024-06-04 01:25:00	1.1439	1.143424	1.1439	0
2024-06-04 01:30:00	1.1435	1.143463	1.1435	0
2024-06-04 01:35:00	1.1435	1.143463	1.1435	0
2024-06-04 01:40:00	1.1435	1.143463	1.1435	0
2024-06-04 01:45:00	1.14311	1.143384	1.14311	0
2024-06-04 01:50:00	1.14311	1.143384	1.14311	0
2024-06-04 01:55:00	1.1435	1.143384	1.1435	0
2024-06-04 02:00:00	1.14311	1.143384	1.14311	0
2024-06-04 02:05:00	1.14311	1.143384	1.14311	0
2024-06-04 02:10:00	1.1435	1.143384	1.1435	0
2024-06-04 02:15:00	1.14428	1.143422	1.14428	0
2024-06-04 02:20:00	1.1439	1.143462	1.1439	0
2024-06-04 02:25:00	1.14311	1.143423	1.14311	0
2024-06-04 02:30:00	1.1435	1.143423	1.1435	0
2024-06-04 02:35:00	1.14311	1.143423	1.14311	0
2024-06-04 02:40:00	1.1435	1.143462	1.1435	0
2024-06-04 02:45:00	1.1435	1.143462	1.1435	0
2024-06-04 02:50:00	1.1439	1.143541	1.1439	0
2024-06-04 02:55:00	1.1435	1.14358	1.1435	0
2024-06-04 03:00:00	1.1435	1.14358	1.1435	0
2024-06-04 03:05:00	1.1435	1.143502	1.1435	0
2024-06-04 03:10:00	1.1435	1.143462	1.1435	0
2024-06-04 03:15:00	1.1435	1.143501	1.1435	0
2024-06-04 03:20:00	1.1435	1.143501	1.1435	0
2024-06-04 03:25:00	1.1435	1.14354	1.1435	0
2024-06-04 03:30:00	1.1435	1.14354	1.1435	0
2024-06-04 03:35:00	1.1439	1.14358	1.1439	0
2024-06-04 03:40:00	1.1439	1.14358	1.1439	0
2024-06-04 03:45:00	1.1435	1.14358	1.1435	0
2024-06-04 03:50:00	1.1439	1.14362	1.1439	0
2024-06-04 03:55:00	1.1439	1.14366	1.1439	0
2024-06-04 04:00:00	1.1439	1.1437	1.1439	0
2024-06-04 04:05:00	1.1435	1.1437	1.1435	0
2024-06-04 04:10:00	1.1439	1.14374	1.1439	0
2024-06-04 04:15:00	1.14428	1.143818	1.14428	0
2024-06-04 04:20:00	1.14428	1.143896	1.14428	0
2024-06-04 04:25:00	1.1439	1.143896	1.1439	0
2024-06-04 04:30:00	1.1439	1.143896	1.1439	0
2024-06-04 04:35:00	1.1435	1.143896	1.1435	0
2024-06-04 04:40:00	1.1435	1.143856	1.1435	0
2024-06-04 04:45:00	1.1435	1.143816	1.1435	0
2024-06-04 04:50:00	1.1435	1.143776	1.1435	0
2024-06-04 04:55:00	1.1439	1.143816	1.1439	0
2024-06-04 05:00:00	1.1435	1.143776	1.1435	0
2024-06-04 05:05:00	1.1439	1.143738	1.1439	0
2024-06-04 05:10:00	1.1435	1.14366	1.1435	0
2024-06-04 05:15:00	1.1439	1.14366	1.1439	0
2024-06-04 05:20:00	1.1439	1.14366	1.1439	0
2024-06-04 05:25:00	1.1435	1.14366	1.1435	0
2024-06-04 05:30:00	1.14428	1.143738	1.14428	0
2024-06-04 05:35:00	1.1439	1.143778	1.1439	0
2024-06-04 05:40:00	1.14585	1.144013	1.14585	0
2024-06-04 05:45:00	1.14702	1.144325	1.14702	0
2024-06-04 05:50:00	1.14741	1.144716	1.14741	0
2024-06-04 05:55:00	1.14585	1.144911	1.14585	0
2024-06-04 06:00:00	1.14585	1.145146	1.14585	0
2024-06-04 06:05:00	1.14507	1.145263	1.14507	0
2024-06-04 06:10:00	1.14428	1.145301	1.14428	0
2024-06-04 06:15:00	1.14428	1.145379	1.14428	0
2024-06-04 06:20:00	1.14467	1.145418	1.14467	0
2024-06-04 06:25:00	1.14428	1.145456	1.14428	0
2024-06-04 06:30:00	1.14428	1.145299	1.14428	0
2024-06-04 06:35:00	1.1439	1.144987	1.1439	0
2024-06-04 06:40:00	1.14428	1.144674	1.14428	0
2024-06-04 06:45:00	1.1439	1.144479	1.1439	0
2024-06-04 06:50:00	1.1439	1.144284	1.1439	0
2024-06-04 06:55:00	1.1439	1.144167	1.1439	0
2024-06-04 07:00:00	1.14428	1.144167	1.14428	0
2024-06-04 07:05:00	1.14467	1.144206	1.14467	0
2024-06-04 07:10:00	1.1478	1.144519	1.1478	0
2024-06-04 07:15:00	1.14976	1.145067	1.14976	0
2024-06-04 07:20:00	1.15093	1.145732	1.15093	0
2024-06-04 07:25:00	1.1521	1.146552	1.1521	0
2024-06-04 07:30:00	1.15328	1.147452	1.15328	0
2024-06-04 07:35:00	1.15328	1.14839	1.15328	0
2024-06-04 07:40:00	1.15328	1.149328	1.15328	0
2024-06-04 07:45:00	1.15328	1.150266	1.15328	0
2024-06-04 07:50:00	1.15328	1.151166	1.15328	0
2024-06-04 07:55:00	1.15328	1.152027	1.15328	0
2024-06-04 08:00:00	1.15328	1.152575	1.15328	0
2024-06-04 08:05:00	1.15249	1.152848	1.15249	0
2024-06-04 08:10:00	1.15288	1.153043	1.15288	0
2024-06-04 08:15:00	1.15093	1.152926	1.15093	0
2024-06-04 08:20:00	1.14897	1.152495	1.14897	0
2024-06-04 08:25:00	1.14897	1.152064	1.14897	0
2024-06-04 08:30:00	1.14819	1.151555	1.14819	0
2024-06-04 08:35:00	1.14741	1.150968	1.14741	0
2024-06-04 08:40:00	1.14702	1.150342	1.14702	0
2024-06-04 08:45:00	1.14663	1.149677	1.14663	0
2024-06-04 08:50:00	1.14585	1.148934	1.14585	0
2024-06-04 08:55:00	1.14585	1.14827	1.14585	0
2024-06-04 09:00:00	1.14585	1.147567	1.14585	0
2024-06-04 09:05:00	1.14585	1.147059	1.14585	0
2024-06-04 09:10:00	1.14585	1.146747	1.14585	0
2024-06-04 09:15:00	1.14585	1.146435	1.14585	0
2024-06-04 09:20:00	1.14507	1.146123	1.14507	0
2024-06-04 09:25:00	1.14546	1.145928	1.14546	0
2024-06-04 09:30:00	1.14507	1.145733	1.14507	0
2024-06-04 09:35:00	1.14467	1.145537	1.14467	0
2024-06-04 09:40:00	1.14428	1.14538	1.14428	0
2024-06-04 09:45:00	1.14507	1.145302	1.14507	0
2024-06-04 09:50:00	1.14702	1.145419	1.14702	0
2024-06-04 09:55:00	1.14741	1.145575	1.14741	0
2024-06-04 10:00:00	1.14585	1.145575	1.14585	0
2024-06-04 10:05:00	1.14546	1.145536	1.14546	0
2024-06-04 10:10:00	1.14428	1.145457	1.14428	0
2024-06-04 10:15:00	1.14585	1.145496	1.14585	0
2024-06-04 10:20:00	1.14702	1.145691	1.14702	0
2024-06-04 10:25:00	1.14819	1.146043	1.14819	0
2024-06-04 10:30:00	1.1478	1.146395	1.1478	0
2024-06-04 10:35:00	1.14819	1.146707	1.14819	0
2024-06-04 10:40:00	1.14819	1.146824	1.14819	0
2024-06-04 10:45:00	1.14702	1.146785	1.14702	0
2024-06-04 10:50:00	1.14585	1.146785	1.14585	0
2024-06-04 10:55:00	1.14585	1.146824	1.14585	0
2024-06-04 11:00:00	1.14546	1.146942	1.14546	0
2024-06-04 11:05:00	1.14507	1.146864	1.14507	0
2024-06-04 11:10:00	1.14546	1.146708	1.14546	0
2024-06-04 11:15:00	1.14546	1.146435	1.14546	0
2024-06-04 11:20:00	1.14585	1.14624	1.14585	0
2024-06-04 11:25:00	1.14507	1.145928	1.14507	0
2024-06-04 11:30:00	1.14467	1.145576	1.14467	0
2024-06-04 11:35:00	1.14546	1.14542	1.14546	0
2024-06-04 11:40:00	1.14507	1.145342	1.14507	0
2024-06-04 11:45:00	1.14507	1.145264	1.14507	0
2024-06-04 11:50:00	1.14663	1.145381	1.14663	0
2024-06-04 11:55:00	1.14819	1.145693	1.14819	0
2024-06-04 12:00:00	1.14819	1.145966	1.14819	0
2024-06-04 12:05:00	1.14741	1.146161	1.14741	0
2024-06-04 12:10:00	1.14702	1.146278	1.14702	0
2024-06-04 12:15:00	1.14897	1.146668	1.14897	0
2024-06-04 12:20:00	1.14819	1.14702	1.14819	0
2024-06-04 12:25:00	1.14741	1.147215	1.14741	0
2024-06-04 12:30:00	1.14702	1.14741	1.14702	0
2024-06-04 12:35:00	1.14741	1.147644	1.14741	0
2024-06-04 12:40:00	1.14897	1.147878	1.14897	0
2024-06-04 12:45:00	1.14937	1.147996	1.14937	0
2024-06-04 12:50:00	1.14976	1.148153	1.14976	0
2024-06-04 12:55:00	1.14937	1.148349	1.14937	0
2024-06-04 13:00:00	1.14858	1.148505	1.14858	0
2024-06-04 13:05:00	1.14858	1.148466	1.14858	0
2024-06-04 13:10:00	1.14976	1.148623	1.14976	0
2024-06-04 13:15:00	1.15054	1.148936	1.15054	0
2024-06-04 13:20:00	1.15054	1.149288	1.15054	0
2024-06-04 13:25:00	1.14897	1.149444	1.14897	0
2024-06-04 13:30:00	1.1478	1.149327	1.1478	0
2024-06-04 13:35:00	1.14702	1.149092	1.14702	0
2024-06-04 13:40:00	1.14741	1.148857	1.14741	0
2024-06-04 13:45:00	1.14663	1.148583	1.14663	0
2024-06-04 13:50:00	1.14624	1.148349	1.14624	0
2024-06-04 13:55:00	1.14585	1.148076	1.14585	0
2024-06-04 14:00:00	1.14624	1.147724	1.14624	0
2024-06-04 14:05:00	1.14585	1.147255	1.14585	0
2024-06-04 14:10:00	1.14624	1.146825	1.14624	0
2024-06-04 14:15:00	1.14585	1.146513	1.14585	0
2024-06-04 14:20:00	1.14585	1.146318	1.14585	0
2024-06-04 14:25:00	1.14585	1.146201	1.14585	0
2024-06-04 14:30:00	1.14585	1.146045	1.14585	0
2024-06-04 14:35:00	1.14585	1.145967	1.14585	0
2024-06-04 14:40:00	1.14585	1.145928	1.14585	0
2024-06-04 14:45:00	1.14585	1.145928	1.14585	0
2024-06-04 14:50:00	1.14585	1.145889	1.14585	0
2024-06-04 14:55:00	1.14585	1.145889	1.14585	0
2024-06-04 15:00:00	1.14585	1.14585	1.14585	0
2024-06-04 15:05:00	1.14585	1.14585	1.14585	0
2024-06-04 15:10:00	1.14585	1.14585	1.14585	0
2024-06-04 15:15:00	1.14546	1.145811	1.14546	0
2024-06-04 15:20:00	1.14585	1.145811	1.14585	0
2024-06-04 15:25:00	1.14585	1.145811	1.14585	0
2024-06-04 15:30:00	1.14585	1.145811	1.14585	0
2024-06-04 15:35:00	1.14585	1.145811	1.14585	0
2024-06-04 15:40:00	1.14585	1.145811	1.14585	0
2024-06-04 15:45:00	1.14585	1.145811	1.14585	0
2024-06-04 15:50:00	1.14585	1.145811	1.14585	0
2024-06-04 15:55:00	1.14585	1.145811	1.14585	0
2024-06-04 16:00:00	1.14585	1.145811	1.14585	0
2024-06-04 16:05:00	1.14585	1.14585	1.14585	0
2024-06-04 16:10:00	1.14585	1.14585	1.14585	0
2024-06-04 16:15:00	1.14585	1.14585	1.14585	0
2024-06-04 16:20:00	1.14585	1.14585	1.14585	0
2024-06-04 16:25:00	1.14585	1.14585	1.14585	0
2024-06-04 16:30:00	1.14585	1.14585	1.14585	0
2024-06-04 16:35:00	1.14585	1.14585	1.14585	0
2024-06-04 16:40:00	1.14585	1.14585	1.14585	0
2024-06-04 16:45:00	1.14585	1.14585	1.14585	0
2024-06-04 16:50:00	1.14585	1.14585	1.14585	0
2024-06-04 16:55:00	1.14585	1.14585	1.14585	0
2024-06-04 17:00:00	1.14585	1.14585	1.14585	0
2024-06-04 17:05:00	1.14585	1.14585	1.14585	0
2024-06-04 17:10:00	1.14585	1.14585	1.14585	0
2024-06-04 17:15:00	1.14585	1.14585	1.14585	0
2024-06-04 17:20:00	1.14585	1.14585	1.14585	0
2024-06-04 17:25:00	1.14585	1.14585	1.14585	0
2024-06-04 17:30:00	1.14585	1.14585	1.14585	0
2024-06-04 17:35:00	1.14585	1.14585	1.14585	0
2024-06-04 17:40:00	1.14624	1.145889	1.14624	0
2024-06-04 17:45:00	1.14585	1.145889	1.14585	0
2024-06-04 17:50:00	1.14624	1.145928	1.14624	0
2024-06-04 17:55:00	1.14585	1.145928	1.14585	0
2024-06-04 18:00:00	1.14624	1.145967	1.14624	0
2024-06-04 18:05:00	1.14585	1.145967	1.14585	0
2024-06-04 18:10:00	1.14585	1.145967	1.14585	0
2024-06-04 18:15:00	1.14624	1.146006	1.14624	0
2024-06-04 18:20:00	1.14585	1.146006	1.14585	0
2024-06-04 18:25:00	1.14585	1.146006	1.14585	0
2024-06-04 18:30:00	1.14585	1.145967	1.14585	0
2024-06-04 18:35:00	1.14585	1.145967	1.14585	0
2024-06-04 18:40:00	1.14585	1.145928	1.14585	0
2024-06-04 18:45:00	1.14585	1.145928	1.14585	0
2024-06-04 18:50:00	1.14585	1.145889	1.14585	0
2024-06-04 18:55:00	1.14624	1.145928	1.14624	0
2024-06-04 19:00:00	1.14585	1.145928	1.14585	0
2024-06-04 19:05:00	1.14585	1.145889	1.14585	0
2024-06-04 19:10:00	1.14585	1.145889	1.14585	0
2024-06-04 19:15:00	1.14585	1.145889	1.14585	0
2024-06-04 19:20:00	1.14585	1.145889	1.14585	0
2024-06-04 19:25:00	1.14546	1.14585	1.14546	0
2024-06-04 19:30:00	1.14585	1.14585	1.14585	0
2024-06-04 19:35:00	1.14624	1.145889	1.14624	0
2024-06-04 19:40:00	1.14624	1.145928	1.14624	0
2024-06-04 19:45:00	1.14585	1.145889	1.14585	0
2024-06-04 19:50:00	1.14585	1.145889	1.14585	0
2024-06-04 19:55:00	1.14585	1.145889	1.14585	0
2024-06-04 20:00:00	1.14585	1.145889	1.14585	0
2024-06-04 20:05:00	1.14585	1.145889	1.14585	0
2024-06-04 20:10:00	1.14585	1.145889	1.14585	0
2024-06-04 20:15:00	1.14585	1.145928	1.14585	0
2024-06-04 20:20:00	1.14585	1.145928	1.14585	0
2024-06-04 20:25:00	1.14585	1.145889	1.14585	0
2024-06-04 20:30:00	1.14585	1.14585	1.14585	0
2024-06-04 20:35:00	1.14585	1.14585	1.14585	0
2024-06-04 20:40:00	1.14546	1.145811	1.14546	0
2024-06-04 20:45:00	1.14585	1.145811	1.14585	0
2024-06-04 20:50:00	1.14585	1.145811	1.14585	0
2024-06-04 20:55:00	1.14585	1.145811	1.14585	0
2024-06-04 21:00:00	1.14585	1.145811	1.14585	0
2024-06-04 21:05:00	1.14546	1.145772	1.14546	0
2024-06-04 21:10:00	1.14585	1.145772	1.14585	0
2024-06-04 21:15:00	1.14585	1.145772	1.14585	0
2024-06-04 21:20:00	1.14585	1.145772	1.14585	0
2024-06-04 21:25:00	1.14585	1.145772	1.14585	0
2024-06-04 21:30:00	1.14585	1.145811	1.14585	0
2024-06-04 21:35:00	1.14585	1.145811	1.14585	0
2024-06-04 21:40:00	1.14546	1.145772	1.14546	0
2024-06-04 21:45:00	1.14585	1.145772	1.14585	0
2024-06-04 21:50:00	1.14585	1.145772	1.14585	0
2024-06-04 21:55:00	1.14546	1.145772	1.14546	0
2024-06-04 22:00:00	1.14546	1.145733	1.14546	0
2024-06-04 22:05:00	1.14585	1.145733	1.14585	0
2024-06-04 22:10:00	1.14585	1.145733	1.14585	0
2024-06-04 22:15:00	1.14546	1.145694	1.14546	0
2024-06-04 22:20:00	1.14585	1.145694	1.14585	0
2024-06-04 22:25:00	1.14585	1.145694	1.14585	0
2024-06-04 22:30:00	1.14546	1.145694	1.14546	0
2024-06-04 22:35:00	1.14585	1.145694	1.14585	0
2024-06-04 22:40:00	1.14585	1.145694	1.14585	0
2024-06-04 22:45:00	1.14585	1.145733	1.14585	0
2024-06-04 22:50:00	1.14585	1.145772	1.14585	0
2024-06-04 22:55:00	1.14585	1.145772	1.14585	0
2024-06-04 23:00:00	1.14585	1.145772	1.14585	0
2024-06-04 23:05:00	1.14546	1.145772	1.14546	0
2024-06-04 23:10:00	1.14585	1.145772	1.14585	0
2024-06-04 23:15:00	1.14585	1.145772	1.14585	0
2024-06-04 23:20:00	1.14585	1.145811	1.14585	0
2024-06-04 23:25:00	1.14546	1.145772	1.14546	0
2024-06-04 23:30:00	1.14546	1.145733	1.14546	0
2024-06-04 23:35:00	1.14585	1.145733	1.14585	0
2024-06-04 23:40:00	1.14585	1.145733	1.14585	0
2024-06-04 23:45:00	1.14546	1.145694	1.14546	0
2024-06-04 23:50:00	1.14585	1.145694	1.14585	0
2024-06-04 23:55:00	1.14546	1.145694	1.14546	0
2024-06-05 00:00:00	1.14585	1.145694	1.14585	0
2024-06-05 00:05:00	1.14585	1.145694	1.14585	0
2024-06-05 00:10:00	1.14585	1.145694	1.14585	0
2024-06-05 00:15:00	1.14585	1.145733	1.14585	0
2024-06-05 00:20:00	1.14585	1.145772	1.14585	0
2024-06-05 00:25:00	1.14585	1.145772	1.14585	0
2024-06-05 00:30:00	1.14585	1.145772	1.14585	0
2024-06-05 00:35:00	1.14546	1.145772	1.14546	0
2024-06-05 00:40:00	1.14585	1.145772	1.14585	0
2024-06-05 00:45:00	1.14585	1.145811	1.14585	0
2024-06-05 00:50:00	1.14546	1.145772	1.14546	0
2024-06-05 00:55:00	1.14585	1.145772	1.14585	0
2024-06-05 01:00:00	1.14546	1.145733	1.14546	0
2024-06-05 01:05:00	1.14585	1.145733	1.14585	0
2024-06-05 01:10:00	1.14585	1.145733	1.14585	0
2024-06-05 01:15:00	1.14546	1.145694	1.14546	0
2024-06-05 01:20:00	1.14585	1.145694	1.14585	0
2024-06-05 01:25:00	1.14546	1.145694	1.14546	0
2024-06-05 01:30:00	1.14585	1.145694	1.14585	0
2024-06-05 01:35:00	1.14585	1.145694	1.14585	0
2024-06-05 01:40:00	1.14585	1.145733	1.14585	0
2024-06-05 01:45:00	1.14585	1.145733	1.14585	0
2024-06-05 01:50:00	1.14585	1.145772	1.14585	0
2024-06-05 01:55:00	1.14585	1.145772	1.14585	0
2024-06-05 02:00:00	1.14585	1.145772	1.14585	0
2024-06-05 02:05:00	1.14585	1.145811	1.14585	0
2024-06-05 02:10:00	1.14624	1.14585	1.14624	0
2024-06-05 02:15:00	1.14585	1.145889	1.14585	0
2024-06-05 02:20:00	1.14585	1.145889	1.14585	0
2024-06-05 02:25:00	1.14585	1.145889	1.14585	0
2024-06-05 02:30:00	1.14585	1.145889	1.14585	0
2024-06-05 02:35:00	1.14585	1.145889	1.14585	0
2024-06-05 02:40:00	1.14585	1.145889	1.14585	0
2024-06-05 02:45:00	1.14585	1.145889	1.14585	0
2024-06-05 02:50:00	1.14585	1.145889	1.14585	0
2024-06-05 02:55:00	1.14585	1.145889	1.14585	0
2024-06-05 03:00:00	1.14585	1.14585	1.14585	0
2024-06-05 03:05:00	1.14585	1.14585	1.14585	0
2024-06-05 03:10:00	1.14585	1.14585	1.14585	0
2024-06-05 03:15:00	1.14585	1.14585	1.14585	0
2024-06-05 03:20:00	1.14585	1.14585	1.14585	0
2024-06-05 03:25:00	1.14585	1.14585	1.14585	0
2024-06-05 03:30:00	1.14585	1.14585	1.14585	0
2024-06-05 03:35:00	1.14585	1.14585	1.14585	0
2024-06-05 03:40:00	1.14585	1.14585	1.14585	0
2024-06-05 03:45:00	1.14585	1.14585	1.14585	0
2024-06-05 03:50:00	1.14585	1.14585	1.14585	0
2024-06-05 03:55:00	1.14585	1.14585	1.14585	0
2024-06-05 04:00:00	1.14624	1.145889	1.14624	0
2024-06-05 04:05:00	1.14585	1.145889	1.14585	0
2024-06-05 04:10:00	1.14585	1.145889	1.14585	0
2024-06-05 04:15:00	1.14585	1.145889	1.14585	0
2024-06-05 04:20:00	1.14585	1.145889	1.14585	0
2024-06-05 04:25:00	1.14585	1.145889	1.14585	0
2024-06-05 04:30:00	1.14585	1.145889	1.14585	0
2024-06-05 04:35:00	1.14585	1.145889	1.14585	0
2024-06-05 04:40:00	1.14585	1.145889	1.14585	0
2024-06-05 04:45:00	1.14585	1.145889	1.14585	0
2024-06-05 04:50:00	1.14585	1.14585	1.14585	0
2024-06-05 04:55:00	1.14585	1.14585	1.14585	0
2024-06-05 05:00:00	1.14585	1.14585	1.14585	0
2024-06-05 05:05:00	1.14585	1.14585	1.14585	0
2024-06-05 05:10:00	1.14585	1.14585	1.14585	0
2024-06-05 05:15:00	1.14585	1.14585	1.14585	0
2024-06-05 05:20:00	1.14585	1.14585	1.14585	0
2024-06-05 05:25:00	1.14741	1.146006	1.14741	0
2024-06-05 05:30:00	1.14897	1.146318	1.14897	0
2024-06-05 05:35:00	1.14937	1.14667	1.14937	0
2024-06-05 05:40:00	1.14819	1.146904	1.14819	0
2024-06-05 05:45:00	1.14741	1.14706	1.14741	0
2024-06-05 05:50:00	1.14702	1.147177	1.14702	0
2024-06-05 05:55:00	1.14663	1.147255	1.14663	0
2024-06-05 06:00:00	1.14663	1.147333	1.14663	0
2024-06-05 06:05:00	1.14624	1.147372	1.14624	0
2024-06-05 06:10:00	1.14585	1.147372	1.14585	0
2024-06-05 06:15:00	1.14585	1.147216	1.14585	0
2024-06-05 06:20:00	1.14585	1.146904	1.14585	0
2024-06-05 06:25:00	1.14624	1.146591	1.14624	0
2024-06-05 06:30:00	1.14624	1.146396	1.14624	0
2024-06-05 06:35:00	1.14585	1.14624	1.14585	0
2024-06-05 06:40:00	1.14585	1.146123	1.14585	0
2024-06-05 06:45:00	1.14624	1.146084	1.14624	0
2024-06-05 06:50:00	1.14585	1.146006	1.14585	0
2024-06-05 06:55:00	1.14585	1.145967	1.14585	0
2024-06-05 07:00:00	1.14585	1.145967	1.14585	0
2024-06-05 07:05:00	1.14585	1.145967	1.14585	0
2024-06-05 07:10:00	1.14624	1.146006	1.14624	0
2024-06-05 07:15:00	1.14663	1.146045	1.14663	0
2024-06-05 07:20:00	1.14624	1.146045	1.14624	0
2024-06-05 07:25:00	1.14624	1.146084	1.14624	0
2024-06-05 07:30:00	1.14624	1.146123	1.14624	0
2024-06-05 07:35:00	1.14663	1.146162	1.14663	0
2024-06-05 07:40:00	1.14858	1.146435	1.14858	0
2024-06-05 07:45:00	1.14819	1.146669	1.14819	0
2024-06-05 07:50:00	1.14741	1.146825	1.14741	0
2024-06-05 07:55:00	1.14702	1.146942	1.14702	0
2024-06-05 08:00:00	1.14741	1.147059	1.14741	0
2024-06-05 08:05:00	1.14819	1.147215	1.14819	0
2024-06-05 08:10:00	1.1478	1.147371	1.1478	0
2024-06-05 08:15:00	1.14741	1.147488	1.14741	0
2024-06-05 08:20:00	1.14741	1.147605	1.14741	0
2024-06-05 08:25:00	1.14663	1.147605	1.14663	0
2024-06-05 08:30:00	1.14624	1.147371	1.14624	0
2024-06-05 08:35:00	1.14663	1.147215	1.14663	0
2024-06-05 08:40:00	1.14585	1.147059	1.14585	0
2024-06-05 08:45:00	1.14741	1.147098	1.14741	0
2024-06-05 08:50:00	1.14819	1.147176	1.14819	0
2024-06-05 08:55:00	1.14702	1.147059	1.14702	0
2024-06-05 09:00:00	1.14663	1.146942	1.14663	0
2024-06-05 09:05:00	1.14585	1.146786	1.14585	0
2024-06-05 09:10:00	1.14624	1.146669	1.14624	0
2024-06-05 09:15:00	1.14624	1.14663	1.14624	0
2024-06-05 09:20:00	1.14663	1.146669	1.14663	0
2024-06-05 09:25:00	1.14624	1.14663	1.14624	0
2024-06-05 09:30:00	1.14585	1.14663	1.14585	0
2024-06-05 09:35:00	1.14624	1.146513	1.14624	0
2024-06-05 09:40:00	1.14585	1.146279	1.14585	0
2024-06-05 09:45:00	1.14624	1.146201	1.14624	0
2024-06-05 09:50:00	1.14741	1.146279	1.14741	0
2024-06-05 09:55:00	1.14741	1.146435	1.14741	0
2024-06-05 10:00:00	1.14741	1.146552	1.14741	0
2024-06-05 10:05:00	1.1478	1.146708	1.1478	0
2024-06-05 10:10:00	1.1478	1.146825	1.1478	0
2024-06-05 10:15:00	1.1478	1.146981	1.1478	0
2024-06-05 10:20:00	1.14819	1.147215	1.14819	0
2024-06-05 10:25:00	1.14897	1.147488	1.14897	0
2024-06-05 10:30:00	1.1478	1.147683	1.1478	0
2024-06-05 10:35:00	1.14819	1.147878	1.14819	0
2024-06-05 10:40:00	1.14702	1.147839	1.14702	0
2024-06-05 10:45:00	1.14663	1.147761	1.14663	0
2024-06-05 10:50:00	1.14624	1.147644	1.14624	0
2024-06-05 10:55:00	1.14585	1.147449	1.14585	0
2024-06-05 11:00:00	1.14585	1.147254	1.14585	0
2024-06-05 11:05:00	1.14585	1.147059	1.14585	0
2024-06-05 11:10:00	1.14585	1.146825	1.14585	0
2024-06-05 11:15:00	1.14585	1.146513	1.14585	0
2024-06-05 11:20:00	1.14585	1.146318	1.14585	0
2024-06-05 11:25:00	1.14585	1.146084	1.14585	0
2024-06-05 11:30:00	1.14585	1.145967	1.14585	0
2024-06-05 11:35:00	1.14585	1.145889	1.14585	0
2024-06-05 11:40:00	1.14585	1.14585	1.14585	0
2024-06-05 11:45:00	1.14585	1.14585	1.14585	0
2024-06-05 11:50:00	1.14585	1.14585	1.14585	0
2024-06-05 11:55:00	1.14585	1.14585	1.14585	0
2024-06-05 12:00:00	1.14546	1.145811	1.14546	0
2024-06-05 12:05:00	1.14546	1.145772	1.14546	0
2024-06-05 12:10:00	1.14585	1.145772	1.14585	0
2024-06-05 12:15:00	1.14546	1.145733	1.14546	0
2024-06-05 12:20:00	1.14585	1.145733	1.14585	0
2024-06-05 12:25:00	1.14585	1.145733	1.14585	0
2024-06-05 12:30:00	1.14585	1.145733	1.14585	0
2024-06-05 12:35:00	1.14624	1.145772	1.14624	0
2024-06-05 12:40:00	1.14702	1.145889	1.14702	0
2024-06-05 12:45:00	1.14663	1.145967	1.14663	0
2024-06-05 12:50:00	1.14663	1.146084	1.14663	0
2024-06-05 12:55:00	1.14585	1.146123	1.14585	0
2024-06-05 13:00:00	1.14546	1.146084	1.14546	0
2024-06-05 13:05:00	1.14585	1.146123	1.14585	0
2024-06-05 13:10:00	1.14585	1.146123	1.14585	0
2024-06-05 13:15:00	1.14546	1.146084	1.14546	0
2024-06-05 13:20:00	1.14585	1.146084	1.14585	0
2024-06-05 13:25:00	1.14585	1.146045	1.14585	0
2024-06-05 13:30:00	1.14585	1.145928	1.14585	0
2024-06-05 13:35:00	1.14585	1.14585	1.14585	0
2024-06-05 13:40:00	1.14585	1.145772	1.14585	0
2024-06-05 13:45:00	1.14585	1.145772	1.14585	0
2024-06-05 13:50:00	1.14585	1.145811	1.14585	0
2024-06-05 13:55:00	1.14585	1.145811	1.14585	0
2024-06-05 14:00:00	1.14546	1.145772	1.14546	0
2024-06-05 14:05:00	1.14546	1.145772	1.14546	0
2024-06-05 14:10:00	1.14585	1.145772	1.14585	0
2024-06-05 14:15:00	1.14546	1.145733	1.14546	0
2024-06-05 14:20:00	1.14585	1.145733	1.14585	0
2024-06-05 14:25:00	1.14507	1.145655	1.14507	0
2024-06-05 14:30:00	1.14546	1.145616	1.14546	0
2024-06-05 14:35:00	1.14546	1.145577	1.14546	0
2024-06-05 14:40:00	1.14546	1.145538	1.14546	0
2024-06-05 14:45:00	1.14585	1.145538	1.14585	0
2024-06-05 14:50:00	1.14546	1.145538	1.14546	0
2024-06-05 14:55:00	1.14585	1.145577	1.14585	0
2024-06-05 15:00:00	1.14546	1.145538	1.14546	0
2024-06-05 15:05:00	1.14585	1.145577	1.14585	0
2024-06-05 15:10:00	1.14507	1.145499	1.14507	0
2024-06-05 15:15:00	1.14546	1.145538	1.14546	0
2024-06-05 15:20:00	1.14546	1.145538	1.14546	0
2024-06-05 15:25:00	1.14546	1.145538	1.14546	0
2024-06-05 15:30:00	1.14507	1.145499	1.14507	0
2024-06-05 15:35:00	1.14585	1.145499	1.14585	0
2024-06-05 15:40:00	1.14546	1.145499	1.14546	0
2024-06-05 15:45:00	1.14507	1.145421	1.14507	0
2024-06-05 15:50:00	1.14507	1.145382	1.14507	0
2024-06-05 15:55:00	1.14546	1.145343	1.14546	0
2024-06-05 16:00:00	1.14546	1.145382	1.14546	0
2024-06-05 16:05:00	1.14585	1.145421	1.14585	0
2024-06-05 16:10:00	1.14546	1.145421	1.14546	0
2024-06-05 16:15:00	1.14507	1.145382	1.14507	0
2024-06-05 16:20:00	1.14546	1.145421	1.14546	0
2024-06-05 16:25:00	1.14546	1.145382	1.14546	0
2024-06-05 16:30:00	1.14585	1.145421	1.14585	0
2024-06-05 16:35:00	1.14546	1.14546	1.14546	0
2024-06-05 16:40:00	1.14546	1.145499	1.14546	0
2024-06-05 16:45:00	1.14585	1.145538	1.14585	0
2024-06-05 16:50:00	1.14546	1.145538	1.14546	0
2024-06-05 16:55:00	1.14507	1.14546	1.14507	0
2024-06-05 17:00:00	1.14546	1.14546	1.14546	0
2024-06-05 17:05:00	1.14585	1.145538	1.14585	0
2024-06-05 17:10:00	1.14546	1.145538	1.14546	0
2024-06-05 17:15:00	1.14546	1.145538	1.14546	0
2024-06-05 17:20:00	1.14546	1.145499	1.14546	0
2024-06-05 17:25:00	1.14507	1.14546	1.14507	0
2024-06-05 17:30:00	1.14546	1.14546	1.14546	0
2024-06-05 17:35:00	1.14507	1.145382	1.14507	0
2024-06-05 17:40:00	1.14507	1.145343	1.14507	0
2024-06-05 17:45:00	1.14585	1.145421	1.14585	0
2024-06-05 17:50:00	1.14507	1.145382	1.14507	0
2024-06-05 17:55:00	1.14585	1.145382	1.14585	0
2024-06-05 18:00:00	1.14585	1.145421	1.14585	0
2024-06-05 18:05:00	1.14507	1.145382	1.14507	0
2024-06-05 18:10:00	1.14546	1.145382	1.14546	0
2024-06-05 18:15:00	1.14546	1.145421	1.14546	0
2024-06-05 18:20:00	1.14546	1.145421	1.14546	0
2024-06-05 18:25:00	1.14546	1.14546	1.14546	0
2024-06-05 18:30:00	1.14546	1.145499	1.14546	0
2024-06-05 18:35:00	1.14546	1.14546	1.14546	0
2024-06-05 18:40:00	1.14507	1.14546	1.14507	0
2024-06-05 18:45:00	1.14546	1.145421	1.14546	0
2024-06-05 18:50:00	1.14546	1.145382	1.14546	0
2024-06-05 18:55:00	1.14546	1.145421	1.14546	0
2024-06-05 19:00:00	1.14546	1.145421	1.14546	0
2024-06-05 19:05:00	1.14467	1.145342	1.14467	0
2024-06-05 19:10:00	1.14507	1.145303	1.14507	0
2024-06-05 19:15:00	1.14507	1.145264	1.14507	0
2024-06-05 19:20:00	1.14546	1.145264	1.14546	0
2024-06-05 19:25:00	1.14546	1.145264	1.14546	0
2024-06-05 19:30:00	1.14507	1.145264	1.14507	0
2024-06-05 19:35:00	1.14507	1.145225	1.14507	0
2024-06-05 19:40:00	1.14546	1.145225	1.14546	0
2024-06-05 19:45:00	1.14507	1.145186	1.14507	0
2024-06-05 19:50:00	1.14507	1.145147	1.14507	0
2024-06-05 19:55:00	1.14546	1.145226	1.14546	0
2024-06-05 20:00:00	1.14507	1.145226	1.14507	0
2024-06-05 20:05:00	1.14507	1.145226	1.14507	0
2024-06-05 20:10:00	1.14585	1.145265	1.14585	0
2024-06-05 20:15:00	1.14467	1.145186	1.14467	0
2024-06-05 20:20:00	1.14507	1.145186	1.14507	0
2024-06-05 20:25:00	1.14546	1.145225	1.14546	0
2024-06-05 20:30:00	1.14507	1.145186	1.14507	0
2024-06-05 20:35:00	1.14507	1.145186	1.14507	0
2024-06-05 20:40:00	1.14507	1.145186	1.14507	0
2024-06-05 20:45:00	1.14507	1.145147	1.14507	0
2024-06-05 20:50:00	1.14546	1.145186	1.14546	0
2024-06-05 20:55:00	1.14507	1.145186	1.14507	0
2024-06-05 21:00:00	1.14546	1.145147	1.14546	0
2024-06-05 21:05:00	1.14546	1.145226	1.14546	0
2024-06-05 21:10:00	1.14507	1.145226	1.14507	0
2024-06-05 21:15:00	1.14507	1.145187	1.14507	0
2024-06-05 21:20:00	1.14507	1.145187	1.14507	0
2024-06-05 21:25:00	1.14507	1.145187	1.14507	0
2024-06-05 21:30:00	1.14546	1.145226	1.14546	0
2024-06-05 21:35:00	1.14467	1.145186	1.14467	0
2024-06-05 21:40:00	1.14546	1.145186	1.14546	0
2024-06-05 21:45:00	1.14546	1.145225	1.14546	0
2024-06-05 21:50:00	1.14546	1.145225	1.14546	0
2024-06-05 21:55:00	1.14428	1.145107	1.14428	0
2024-06-05 22:00:00	1.14467	1.145067	1.14467	0
2024-06-05 22:05:00	1.14467	1.145027	1.14467	0
2024-06-05 22:10:00	1.14507	1.145027	1.14507	0
2024-06-05 22:15:00	1.14507	1.145027	1.14507	0
2024-06-05 22:20:00	1.14546	1.145027	1.14546	0
2024-06-05 22:25:00	1.14585	1.145145	1.14585	0
2024-06-05 22:30:00	1.14507	1.145106	1.14507	0
2024-06-05 22:35:00	1.14546	1.145106	1.14546	0
2024-06-05 22:40:00	1.14507	1.145067	1.14507	0
2024-06-05 22:45:00	1.14507	1.145146	1.14507	0
2024-06-05 22:50:00	1.14507	1.145186	1.14507	0
2024-06-05 22:55:00	1.14546	1.145265	1.14546	0
2024-06-05 23:00:00	1.14507	1.145265	1.14507	0
2024-06-05 23:05:00	1.14546	1.145304	1.14546	0
2024-06-05 23:10:00	1.14507	1.145265	1.14507	0
2024-06-05 23:15:00	1.14585	1.145265	1.14585	0
2024-06-05 23:20:00	1.14507	1.145265	1.14507	0
2024-06-05 23:25:00	1.14507	1.145226	1.14507	0
2024-06-05 23:30:00	1.14507	1.145226	1.14507	0
2024-06-05 23:35:00	1.14546	1.145265	1.14546	0
2024-06-05 23:40:00	1.14507	1.145265	1.14507	0
2024-06-05 23:45:00	1.14507	1.145226	1.14507	0
2024-06-05 23:50:00	1.14507	1.145226	1.14507	0
2024-06-05 23:55:00	1.14546	1.145226	1.14546	0
2024-06-06 00:00:00	1.14546	1.145265	1.14546	0
2024-06-06 00:05:00	1.14507	1.145187	1.14507	0
2024-06-06 00:10:00	1.14546	1.145226	1.14546	0
2024-06-06 00:15:00	1.14546	1.145265	1.14546	0
2024-06-06 00:20:00	1.14585	1.145343	1.14585	0
2024-06-06 00:25:00	1.14546	1.145343	1.14546	0
2024-06-06 00:30:00	1.14585	1.145421	1.14585	0
2024-06-06 00:35:00	1.14546	1.14546	1.14546	0
2024-06-06 00:40:00	1.14546	1.145499	1.14546	0
2024-06-06 00:45:00	1.14507	1.14546	1.14507	0
2024-06-06 00:50:00	1.14546	1.14546	1.14546	0
2024-06-06 00:55:00	1.14507	1.14546	1.14507	0
2024-06-06 01:00:00	1.14546	1.14546	1.14546	0
2024-06-06 01:05:00	1.14507	1.145421	1.14507	0
2024-06-06 01:10:00	1.14507	1.145343	1.14507	0
2024-06-06 01:15:00	1.14546	1.145343	1.14546	0
2024-06-06 01:20:00	1.14507	1.145265	1.14507	0
2024-06-06 01:25:00	1.14546	1.145265	1.14546	0
2024-06-06 01:30:00	1.14507	1.145226	1.14507	0
2024-06-06 01:35:00	1.14507	1.145226	1.14507	0
2024-06-06 01:40:00	1.14467	1.145147	1.14467	0
2024-06-06 01:45:00	1.14507	1.145147	1.14507	0
2024-06-06 01:50:00	1.14507	1.145108	1.14507	0
2024-06-06 01:55:00	1.14546	1.145147	1.14546	0
2024-06-06 02:00:00	1.14546	1.145186	1.14546	0
2024-06-06 02:05:00	1.14546	1.145186	1.14546	0
2024-06-06 02:10:00	1.14507	1.145186	1.14507	0
2024-06-06 02:15:00	1.14507	1.145147	1.14507	0
2024-06-06 02:20:00	1.14546	1.145186	1.14546	0
2024-06-06 02:25:00	1.14546	1.145225	1.14546	0
2024-06-06 02:30:00	1.14507	1.145265	1.14507	0
2024-06-06 02:35:00	1.14585	1.145343	1.14585	0
2024-06-06 02:40:00	1.14585	1.145421	1.14585	0
2024-06-06 02:45:00	1.14585	1.14546	1.14585	0
2024-06-06 02:50:00	1.14585	1.145499	1.14585	0
2024-06-06 02:55:00	1.14585	1.145538	1.14585	0
2024-06-06 03:00:00	1.14546	1.145577	1.14546	0
2024-06-06 03:05:00	1.14546	1.145616	1.14546	0
2024-06-06 03:10:00	1.14585	1.145655	1.14585	0
2024-06-06 03:15:00	1.14546	1.145655	1.14546	0
2024-06-06 03:20:00	1.14546	1.145694	1.14546	0
2024-06-06 03:25:00	1.14585	1.145694	1.14585	0
2024-06-06 03:30:00	1.14546	1.145655	1.14546	0
2024-06-06 03:35:00	1.14546	1.145616	1.14546	0
2024-06-06 03:40:00	1.14585	1.145616	1.14585	0
2024-06-06 03:45:00	1.14546	1.145577	1.14546	0
2024-06-06 03:50:00	1.14546	1.145577	1.14546	0
2024-06-06 03:55:00	1.14546	1.145577	1.14546	0
2024-06-06 04:00:00	1.14546	1.145538	1.14546	0
2024-06-06 04:05:00	1.14507	1.145499	1.14507	0
2024-06-06 04:10:00	1.14585	1.145538	1.14585	0
2024-06-06 04:15:00	1.14585	1.145538	1.14585	0
2024-06-06 04:20:00	1.14546	1.145538	1.14546	0
2024-06-06 04:25:00	1.14546	1.145538	1.14546	0
2024-06-06 04:30:00	1.14585	1.145538	1.14585	0
2024-06-06 04:35:00	1.14585	1.145577	1.14585	0
2024-06-06 04:40:00	1.14546	1.145577	1.14546	0
2024-06-06 04:45:00	1.14585	1.145616	1.14585	0
2024-06-06 04:50:00	1.14546	1.145616	1.14546	0
2024-06-06 04:55:00	1.14546	1.145655	1.14546	0
2024-06-06 05:00:00	1.14585	1.145655	1.14585	0
2024-06-06 05:05:00	1.14585	1.145655	1.14585	0
2024-06-06 05:10:00	1.14546	1.145655	1.14546	0
2024-06-06 05:15:00	1.14546	1.145655	1.14546	0
2024-06-06 05:20:00	1.14585	1.145655	1.14585	0
2024-06-06 05:25:00	1.14585	1.145655	1.14585	0
2024-06-06 05:30:00	1.1478	1.145889	1.1478	0
2024-06-06 05:35:00	1.14819	1.146123	1.14819	0
2024-06-06 05:40:00	1.14741	1.146318	1.14741	0
2024-06-06 05:45:00	1.14624	1.146396	1.14624	0
2024-06-06 05:50:00	1.14624	1.146435	1.14624	0
2024-06-06 05:55:00	1.14585	1.146435	1.14585	0
2024-06-06 06:00:00	1.14585	1.146474	1.14585	0
2024-06-06 06:05:00	1.14585	1.146513	1.14585	0
2024-06-06 06:10:00	1.14585	1.146513	1.14585	0
2024-06-06 06:15:00	1.14585	1.146513	1.14585	0
2024-06-06 06:20:00	1.14585	1.146318	1.14585	0
2024-06-06 06:25:00	1.14585	1.146084	1.14585	0
2024-06-06 06:30:00	1.14585	1.145928	1.14585	0
2024-06-06 06:35:00	1.14585	1.145889	1.14585	0
2024-06-06 06:40:00	1.14585	1.14585	1.14585	0
2024-06-06 06:45:00	1.14546	1.145811	1.14546	0
2024-06-06 06:50:00	1.14546	1.145772	1.14546	0
2024-06-06 06:55:00	1.14546	1.145733	1.14546	0
2024-06-06 07:00:00	1.14585	1.145733	1.14585	0
2024-06-06 07:05:00	1.14585	1.145733	1.14585	0
2024-06-06 07:10:00	1.14585	1.145733	1.14585	0
2024-06-06 07:15:00	1.14585	1.145733	1.14585	0
2024-06-06 07:20:00	1.14585	1.145733	1.14585	0
2024-06-06 07:25:00	1.14585	1.145733	1.14585	0
2024-06-06 07:30:00	1.14585	1.145733	1.14585	0
2024-06-06 07:35:00	1.14546	1.145733	1.14546	0
2024-06-06 07:40:00	1.14546	1.145733	1.14546	0
2024-06-06 07:45:00	1.14546	1.145733	1.14546	0
2024-06-06 07:50:00	1.14585	1.145733	1.14585	0
2024-06-06 07:55:00	1.14585	1.145733	1.14585	0
2024-06-06 08:00:00	1.14702	1.14585	1.14702	0
2024-06-06 08:05:00	1.14624	1.145889	1.14624	0
2024-06-06 08:10:00	1.14741	1.146045	1.14741	0
2024-06-06 08:15:00	1.1478	1.14624	1.1478	0
2024-06-06 08:20:00	1.14819	1.146474	1.14819	0
2024-06-06 08:25:00	1.14702	1.14663	1.14702	0
2024-06-06 08:30:00	1.14585	1.146669	1.14585	0
2024-06-06 08:35:00	1.14428	1.146551	1.14428	0
2024-06-06 08:40:00	1.14546	1.146512	1.14546	0
2024-06-06 08:45:00	1.14624	1.146551	1.14624	0
2024-06-06 08:50:00	1.14585	1.146434	1.14585	0
2024-06-06 08:55:00	1.14741	1.146551	1.14741	0
2024-06-06 09:00:00	1.14702	1.146512	1.14702	0
2024-06-06 09:05:00	1.14585	1.146317	1.14585	0
2024-06-06 09:10:00	1.14546	1.146044	1.14546	0
2024-06-06 09:15:00	1.14467	1.145809	1.14467	0
2024-06-06 09:20:00	1.14428	1.145652	1.14428	0
2024-06-06 09:25:00	1.1435	1.145574	1.1435	0
2024-06-06 09:30:00	1.1435	1.145378	1.1435	0
2024-06-06 09:35:00	1.1435	1.145104	1.1435	0
2024-06-06 09:40:00	1.14272	1.144791	1.14272	0
2024-06-06 09:45:00	1.1435	1.1444	1.1435	0
2024-06-06 09:50:00	1.14507	1.144205	1.14507	0
2024-06-06 09:55:00	1.14585	1.144205	1.14585	0
2024-06-06 10:00:00	1.14624	1.144283	1.14624	0
2024-06-06 10:05:00	1.14585	1.144401	1.14585	0
2024-06-06 10:10:00	1.14624	1.144597	1.14624	0
2024-06-06 10:15:00	1.14741	1.144988	1.14741	0
2024-06-06 10:20:00	1.14702	1.14534	1.14702	0
2024-06-06 10:25:00	1.14585	1.145575	1.14585	0
2024-06-06 10:30:00	1.14585	1.145888	1.14585	0
2024-06-06 10:35:00	1.14585	1.146123	1.14585	0
2024-06-06 10:40:00	1.14585	1.146201	1.14585	0
2024-06-06 10:45:00	1.14585	1.146201	1.14585	0
2024-06-06 10:50:00	1.14585	1.146162	1.14585	0
2024-06-06 10:55:00	1.14585	1.146162	1.14585	0
2024-06-06 11:00:00	1.14585	1.146123	1.14585	0
2024-06-06 11:05:00	1.14585	1.145967	1.14585	0
2024-06-06 11:10:00	1.14585	1.14585	1.14585	0
2024-06-06 11:15:00	1.14585	1.14585	1.14585	0
2024-06-06 11:20:00	1.14585	1.14585	1.14585	0
2024-06-06 11:25:00	1.14585	1.14585	1.14585	0
2024-06-06 11:30:00	1.14585	1.14585	1.14585	0
2024-06-06 11:35:00	1.14585	1.14585	1.14585	0
2024-06-06 11:40:00	1.14585	1.14585	1.14585	0
2024-06-06 11:45:00	1.14585	1.14585	1.14585	0
2024-06-06 11:50:00	1.14585	1.14585	1.14585	0
2024-06-06 11:55:00	1.14585	1.14585	1.14585	0
2024-06-06 12:00:00	1.14585	1.14585	1.14585	0
2024-06-06 12:05:00	1.14585	1.14585	1.14585	0
2024-06-06 12:10:00	1.14585	1.14585	1.14585	0
2024-06-06 12:15:00	1.14585	1.14585	1.14585	0
2024-06-06 12:20:00	1.14585	1.14585	1.14585	0
2024-06-06 12:25:00	1.14585	1.14585	1.14585	0
2024-06-06 12:30:00	1.14585	1.14585	1.14585	0
2024-06-06 12:35:00	1.14585	1.14585	1.14585	0
2024-06-06 12:40:00	1.14585	1.14585	1.14585	0
2024-06-06 12:45:00	1.14585	1.14585	1.14585	0
2024-06-06 12:50:00	1.14585	1.14585	1.14585	0
2024-06-06 12:55:00	1.14702	1.145967	1.14702	0
2024-06-06 13:00:00	1.14663	1.146045	1.14663	0
2024-06-06 13:05:00	1.14585	1.146045	1.14585	0
2024-06-06 13:10:00	1.14585	1.146045	1.14585	0
2024-06-06 13:15:00	1.14585	1.146045	1.14585	0
2024-06-06 13:20:00	1.14624	1.146084	1.14624	0
2024-06-06 13:25:00	1.14585	1.146084	1.14585	0
2024-06-06 13:30:00	1.14741	1.14624	1.14741	0
2024-06-06 13:35:00	1.14702	1.146357	1.14702	0
2024-06-06 13:40:00	1.14663	1.146435	1.14663	0
2024-06-06 13:45:00	1.14624	1.146357	1.14624	0
2024-06-06 13:50:00	1.14585	1.146279	1.14585	0
2024-06-06 13:55:00	1.14585	1.146279	1.14585	0
2024-06-06 14:00:00	1.14585	1.146279	1.14585	0
2024-06-06 14:05:00	1.14585	1.146279	1.14585	0
2024-06-06 14:10:00	1.14585	1.14624	1.14585	0
2024-06-06 14:15:00	1.14585	1.14624	1.14585	0
2024-06-06 14:20:00	1.14585	1.146084	1.14585	0
2024-06-06 14:25:00	1.14585	1.145967	1.14585	0
2024-06-06 14:30:00	1.14585	1.145889	1.14585	0
2024-06-06 14:35:00	1.14585	1.14585	1.14585	0
2024-06-06 14:40:00	1.14585	1.14585	1.14585	0
2024-06-06 14:45:00	1.14585	1.14585	1.14585	0
2024-06-06 14:50:00	1.14585	1.14585	1.14585	0
2024-06-06 14:55:00	1.14585	1.14585	1.14585	0
2024-06-06 15:00:00	1.14585	1.14585	1.14585	0
2024-06-06 15:05:00	1.14585	1.14585	1.14585	0
2024-06-06 15:10:00	1.14585	1.14585	1.14585	0
2024-06-06 15:15:00	1.14585	1.14585	1.14585	0
2024-06-06 15:20:00	1.14585	1.14585	1.14585	0
2024-06-06 15:25:00	1.14585	1.14585	1.14585	0
2024-06-06 15:30:00	1.14585	1.14585	1.14585	0
2024-06-06 15:35:00	1.14585	1.14585	1.14585	0
2024-06-06 15:40:00	1.14585	1.14585	1.14585	0
2024-06-06 15:45:00	1.14585	1.14585	1.14585	0
2024-06-06 15:50:00	1.14585	1.14585	1.14585	0
2024-06-06 15:55:00	1.14585	1.14585	1.14585	0
2024-06-06 16:00:00	1.14585	1.14585	1.14585	0
2024-06-06 16:05:00	1.14585	1.14585	1.14585	0
2024-06-06 16:10:00	1.14585	1.14585	1.14585	0
2024-06-06 16:15:00	1.14585	1.14585	1.14585	0
2024-06-06 16:20:00	1.14585	1.14585	1.14585	0
2024-06-06 16:25:00	1.14624	1.145889	1.14624	0
2024-06-06 16:30:00	1.14585	1.145889	1.14585	0
2024-06-06 16:35:00	1.14585	1.145889	1.14585	0
2024-06-06 16:40:00	1.14585	1.145889	1.14585	0
2024-06-06 16:45:00	1.14585	1.145889	1.14585	0
2024-06-06 16:50:00	1.14585	1.145889	1.14585	0
2024-06-06 16:55:00	1.14585	1.145889	1.14585	0
2024-06-06 17:00:00	1.14585	1.145889	1.14585	0
2024-06-06 17:05:00	1.14585	1.145889	1.14585	0
2024-06-06 17:10:00	1.14585	1.145889	1.14585	0
2024-06-06 17:15:00	1.14585	1.14585	1.14585	0
2024-06-06 17:20:00	1.14585	1.14585	1.14585	0
2024-06-06 17:25:00	1.14585	1.14585	1.14585	0
2024-06-06 17:30:00	1.14585	1.14585	1.14585	0
2024-06-06 17:35:00	1.14585	1.14585	1.14585	0
2024-06-06 17:40:00	1.14585	1.14585	1.14585	0
2024-06-06 17:45:00	1.14624	1.145889	1.14624	0
2024-06-06 17:50:00	1.14585	1.145889	1.14585	0
2024-06-06 17:55:00	1.14585	1.145889	1.14585	0
2024-06-06 18:00:00	1.14585	1.145889	1.14585	0
2024-06-06 18:05:00	1.14585	1.145889	1.14585	0
2024-06-06 18:10:00	1.14585	1.145889	1.14585	0
2024-06-06 18:15:00	1.14585	1.145889	1.14585	0
2024-06-06 18:20:00	1.14585	1.145889	1.14585	0
2024-06-06 18:25:00	1.14585	1.145889	1.14585	0
2024-06-06 18:30:00	1.14585	1.145889	1.14585	0
2024-06-06 18:35:00	1.14585	1.14585	1.14585	0
2024-06-06 18:40:00	1.14585	1.14585	1.14585	0
2024-06-06 18:45:00	1.14585	1.14585	1.14585	0
2024-06-06 18:50:00	1.14585	1.14585	1.14585	0
2024-06-06 18:55:00	1.14585	1.14585	1.14585	0
2024-06-06 19:00:00	1.14585	1.14585	1.14585	0
2024-06-06 19:05:00	1.14624	1.145889	1.14624	0
2024-06-06 19:10:00	1.14624	1.145928	1.14624	0
2024-06-06 19:15:00	1.14585	1.145928	1.14585	0
2024-06-06 19:20:00	1.14585	1.145928	1.14585	0
2024-06-06 19:25:00	1.14546	1.145889	1.14546	0
2024-06-06 19:30:00	1.14585	1.145889	1.14585	0
2024-06-06 19:35:00	1.14663	1.145967	1.14663	0
2024-06-06 19:40:00	1.14585	1.145967	1.14585	0
2024-06-06 19:45:00	1.14585	1.145967	1.14585	0
2024-06-06 19:50:00	1.14585	1.145967	1.14585	0
2024-06-06 19:55:00	1.14585	1.145928	1.14585	0
2024-06-06 20:00:00	1.14585	1.145889	1.14585	0
2024-06-06 20:05:00	1.14585	1.145889	1.14585	0
2024-06-06 20:10:00	1.14585	1.145889	1.14585	0
2024-06-06 20:15:00	1.14585	1.145928	1.14585	0
2024-06-06 20:20:00	1.14585	1.145928	1.14585	0
2024-06-06 20:25:00	1.14585	1.14585	1.14585	0
2024-06-06 20:30:00	1.14546	1.145811	1.14546	0
2024-06-06 20:35:00	1.14585	1.145811	1.14585	0
2024-06-06 20:40:00	1.14585	1.145811	1.14585	0
2024-06-06 20:45:00	1.14585	1.145811	1.14585	0
2024-06-06 20:50:00	1.14585	1.145811	1.14585	0
2024-06-06 20:55:00	1.14585	1.145811	1.14585	0
2024-06-06 21:00:00	1.14585	1.145811	1.14585	0
2024-06-06 21:05:00	1.14585	1.145811	1.14585	0
2024-06-06 21:10:00	1.14585	1.145811	1.14585	0
2024-06-06 21:15:00	1.14585	1.145811	1.14585	0
2024-06-06 21:20:00	1.14585	1.14585	1.14585	0
2024-06-06 21:25:00	1.14585	1.14585	1.14585	0
2024-06-06 21:30:00	1.14624	1.145889	1.14624	0
2024-06-06 21:35:00	1.14585	1.145889	1.14585	0
2024-06-06 21:40:00	1.14585	1.145889	1.14585	0
2024-06-06 21:45:00	1.14585	1.145889	1.14585	0
2024-06-06 21:50:00	1.14585	1.145889	1.14585	0
2024-06-06 21:55:00	1.14585	1.145889	1.14585	0
2024-06-06 22:00:00	1.14585	1.145889	1.14585	0
2024-06-06 22:05:00	1.14585	1.145889	1.14585	0
2024-06-06 22:10:00	1.14585	1.145889	1.14585	0
2024-06-06 22:15:00	1.14585	1.145889	1.14585	0
2024-06-06 22:20:00	1.14585	1.14585	1.14585	0
2024-06-06 22:25:00	1.14585	1.14585	1.14585	0
2024-06-06 22:30:00	1.14624	1.145889	1.14624	0
2024-06-06 22:35:00	1.14585	1.145889	1.14585	0
2024-06-06 22:40:00	1.14585	1.145889	1.14585	0
2024-06-06 22:45:00	1.14585	1.145889	1.14585	0
2024-06-06 22:50:00	1.14585	1.145889	1.14585	0
2024-06-06 22:55:00	1.14585	1.145889	1.14585	0
2024-06-06 23:00:00	1.14624	1.145928	1.14624	0
2024-06-06 23:05:00	1.14585	1.145928	1.14585	0
2024-06-06 23:10:00	1.14585	1.145928	1.14585	0
2024-06-06 23:15:00	1.14585	1.145928	1.14585	0
2024-06-06 23:20:00	1.14585	1.145889	1.14585	0
2024-06-06 23:25:00	1.14585	1.145889	1.14585	0
2024-06-06 23:30:00	1.14585	1.145889	1.14585	0
2024-06-06 23:35:00	1.14585	1.145889	1.14585	0
2024-06-06 23:40:00	1.14585	1.145889	1.14585	0
2024-06-06 23:45:00	1.14585	1.145889	1.14585	0
2024-06-06 23:50:00	1.14585	1.14585	1.14585	0
2024-06-06 23:55:00	1.14585	1.14585	1.14585	0
2024-06-07 00:00:00	1.14585	1.14585	1.14585	0
2024-06-07 00:05:00	1.14585	1.14585	1.14585	0
2024-06-07 00:10:00	1.14585	1.14585	1.14585	0
2024-06-07 00:15:00	1.14585	1.14585	1.14585	0
2024-06-07 00:20:00	1.14585	1.14585	1.14585	0
2024-06-07 00:25:00	1.14624	1.145889	1.14624	0
2024-06-07 00:30:00	1.14585	1.145889	1.14585	0
2024-06-07 00:35:00	1.14585	1.145889	1.14585	0
2024-06-07 00:40:00	1.14585	1.145889	1.14585	0
2024-06-07 00:45:00	1.14585	1.145889	1.14585	0
2024-06-07 00:50:00	1.14624	1.145928	1.14624	0
2024-06-07 00:55:00	1.14585	1.145928	1.14585	0
2024-06-07 01:00:00	1.14585	1.145928	1.14585	0
2024-06-07 01:05:00	1.14585	1.145928	1.14585	0
2024-06-07 01:10:00	1.14585	1.145928	1.14585	0
2024-06-07 01:15:00	1.14585	1.145889	1.14585	0
2024-06-07 01:20:00	1.14585	1.145889	1.14585	0
2024-06-07 01:25:00	1.14585	1.145889	1.14585	0
2024-06-07 01:30:00	1.14585	1.145889	1.14585	0
2024-06-07 01:35:00	1.14585	1.145889	1.14585	0
2024-06-07 01:40:00	1.14585	1.14585	1.14585	0
2024-06-07 01:45:00	1.14585	1.14585	1.14585	0
2024-06-07 01:50:00	1.14585	1.14585	1.14585	0
2024-06-07 01:55:00	1.14585	1.14585	1.14585	0
2024-06-07 02:00:00	1.14585	1.14585	1.14585	0
2024-06-07 02:05:00	1.14585	1.14585	1.14585	0
2024-06-07 02:10:00	1.14624	1.145889	1.14624	0
2024-06-07 02:15:00	1.14585	1.145889	1.14585	0
2024-06-07 02:20:00	1.14585	1.145889	1.14585	0
2024-06-07 02:25:00	1.14585	1.145889	1.14585	0
2024-06-07 02:30:00	1.14585	1.145889	1.14585	0
2024-06-07 02:35:00	1.14585	1.145889	1.14585	0
2024-06-07 02:40:00	1.14624	1.145928	1.14624	0
2024-06-07 02:45:00	1.14585	1.145928	1.14585	0
2024-06-07 02:50:00	1.14585	1.145928	1.14585	0
2024-06-07 02:55:00	1.14624	1.145967	1.14624	0
2024-06-07 03:00:00	1.14585	1.145928	1.14585	0
2024-06-07 03:05:00	1.14624	1.145967	1.14624	0
2024-06-07 03:10:00	1.14585	1.145967	1.14585	0
2024-06-07 03:15:00	1.14585	1.145967	1.14585	0
2024-06-07 03:20:00	1.14585	1.145967	1.14585	0
2024-06-07 03:25:00	1.14624	1.146006	1.14624	0
2024-06-07 03:30:00	1.14585	1.145967	1.14585	0
2024-06-07 03:35:00	1.14624	1.146006	1.14624	0
2024-06-07 03:40:00	1.14624	1.146045	1.14624	0
2024-06-07 03:45:00	1.14585	1.146006	1.14585	0
2024-06-07 03:50:00	1.14624	1.146045	1.14624	0
2024-06-07 03:55:00	1.14585	1.146006	1.14585	0
2024-06-07 04:00:00	1.14585	1.146006	1.14585	0
2024-06-07 04:05:00	1.14585	1.146006	1.14585	0
2024-06-07 04:10:00	1.14624	1.146045	1.14624	0
2024-06-07 04:15:00	1.14585	1.146006	1.14585	0
2024-06-07 04:20:00	1.14585	1.146006	1.14585	0
2024-06-07 04:25:00	1.14585	1.145967	1.14585	0
2024-06-07 04:30:00	1.14585	1.145928	1.14585	0
2024-06-07 04:35:00	1.14585	1.145928	1.14585	0
2024-06-07 04:40:00	1.14663	1.145967	1.14663	0
2024-06-07 04:45:00	1.14585	1.145967	1.14585	0
2024-06-07 04:50:00	1.14624	1.146006	1.14624	0
2024-06-07 04:55:00	1.14624	1.146045	1.14624	0
2024-06-07 05:00:00	1.14624	1.146045	1.14624	0
2024-06-07 05:05:00	1.14585	1.146045	1.14585	0
2024-06-07 05:10:00	1.14585	1.146045	1.14585	0
2024-06-07 05:15:00	1.14585	1.146045	1.14585	0
2024-06-07 05:20:00	1.14624	1.146084	1.14624	0
2024-06-07 05:25:00	1.14741	1.14624	1.14741	0
2024-06-07 05:30:00	1.14897	1.146474	1.14897	0
2024-06-07 05:35:00	1.14897	1.146786	1.14897	0
2024-06-07 05:40:00	1.14741	1.146903	1.14741	0
2024-06-07 05:45:00	1.14702	1.146981	1.14702	0
2024-06-07 05:50:00	1.14663	1.14702	1.14663	0
2024-06-07 05:55:00	1.14663	1.147098	1.14663	0
2024-06-07 06:00:00	1.14663	1.147176	1.14663	0
2024-06-07 06:05:00	1.14624	1.147215	1.14624	0
2024-06-07 06:10:00	1.14624	1.147215	1.14624	0
2024-06-07 06:15:00	1.14624	1.147098	1.14624	0
2024-06-07 06:20:00	1.14624	1.146825	1.14624	0
2024-06-07 06:25:00	1.14624	1.146552	1.14624	0
2024-06-07 06:30:00	1.14663	1.146474	1.14663	0
2024-06-07 06:35:00	1.14663	1.146435	1.14663	0
2024-06-07 06:40:00	1.14663	1.146435	1.14663	0
2024-06-07 06:45:00	1.14624	1.146396	1.14624	0
2024-06-07 06:50:00	1.14663	1.146396	1.14663	0
2024-06-07 06:55:00	1.14624	1.146396	1.14624	0
2024-06-07 07:00:00	1.14663	1.146435	1.14663	0
2024-06-07 07:05:00	1.14624	1.146435	1.14624	0
2024-06-07 07:10:00	1.14663	1.146474	1.14663	0
2024-06-07 07:15:00	1.14624	1.146474	1.14624	0
2024-06-07 07:20:00	1.14624	1.146435	1.14624	0
2024-06-07 07:25:00	1.14663	1.146435	1.14663	0
2024-06-07 07:30:00	1.14663	1.146435	1.14663	0
2024-06-07 07:35:00	1.14585	1.146396	1.14585	0
2024-06-07 07:40:00	1.14663	1.146396	1.14663	0
2024-06-07 07:45:00	1.14663	1.146435	1.14663	0
2024-06-07 07:50:00	1.14585	1.146357	1.14585	0
2024-06-07 07:55:00	1.14624	1.146357	1.14624	0
2024-06-07 08:00:00	1.14624	1.146318	1.14624	0
2024-06-07 08:05:00	1.14702	1.146396	1.14702	0
2024-06-07 08:10:00	1.14663	1.146435	1.14663	0
2024-06-07 08:15:00	1.14663	1.146435	1.14663	0
2024-06-07 08:20:00	1.14624	1.146396	1.14624	0
2024-06-07 08:25:00	1.14585	1.146396	1.14585	0
2024-06-07 08:30:00	1.14624	1.146357	1.14624	0
2024-06-07 08:35:00	1.14663	1.146357	1.14663	0
2024-06-07 08:40:00	1.14663	1.146435	1.14663	0
2024-06-07 08:45:00	1.14663	1.146474	1.14663	0
2024-06-07 08:50:00	1.14663	1.146513	1.14663	0
2024-06-07 08:55:00	1.14663	1.146474	1.14663	0
2024-06-07 09:00:00	1.14585	1.146396	1.14585	0
2024-06-07 09:05:00	1.14663	1.146396	1.14663	0
2024-06-07 09:10:00	1.14585	1.146357	1.14585	0
2024-06-07 09:15:00	1.14624	1.146396	1.14624	0
2024-06-07 09:20:00	1.14624	1.146396	1.14624	0
2024-06-07 09:25:00	1.14663	1.146396	1.14663	0
2024-06-07 09:30:00	1.14702	1.146435	1.14702	0
2024-06-07 09:35:00	1.14663	1.146435	1.14663	0
2024-06-07 09:40:00	1.14663	1.146435	1.14663	0
2024-06-07 09:45:00	1.14624	1.146396	1.14624	0
2024-06-07 09:50:00	1.14702	1.146513	1.14702	0
2024-06-07 09:55:00	1.14663	1.146513	1.14663	0
2024-06-07 10:00:00	1.14663	1.146591	1.14663	0
2024-06-07 10:05:00	1.14663	1.14663	1.14663	0
2024-06-07 10:10:00	1.14663	1.146669	1.14663	0
2024-06-07 10:15:00	1.14663	1.146669	1.14663	0
2024-06-07 10:20:00	1.14663	1.14663	1.14663	0
2024-06-07 10:25:00	1.14663	1.14663	1.14663	0
2024-06-07 10:30:00	1.14663	1.14663	1.14663	0
2024-06-07 10:35:00	1.14663	1.146669	1.14663	0
2024-06-07 10:40:00	1.14702	1.146669	1.14702	0
2024-06-07 10:45:00	1.14702	1.146708	1.14702	0
2024-06-07 10:50:00	1.14663	1.146708	1.14663	0
2024-06-07 10:55:00	1.14663	1.146708	1.14663	0
2024-06-07 11:00:00	1.14663	1.146708	1.14663	0
2024-06-07 11:05:00	1.14663	1.146708	1.14663	0
2024-06-07 11:10:00	1.14741	1.146786	1.14741	0
2024-06-07 11:15:00	1.14741	1.146864	1.14741	0
2024-06-07 11:20:00	1.14741	1.146942	1.14741	0
2024-06-07 11:25:00	1.14741	1.14702	1.14741	0
2024-06-07 11:30:00	1.1478	1.147098	1.1478	0
2024-06-07 11:35:00	1.14741	1.147137	1.14741	0
2024-06-07 11:40:00	1.14741	1.147215	1.14741	0
2024-06-07 11:45:00	1.14741	1.147293	1.14741	0
2024-06-07 11:50:00	1.14741	1.147371	1.14741	0
2024-06-07 11:55:00	1.14741	1.147449	1.14741	0
2024-06-07 12:00:00	1.14741	1.147449	1.14741	0
2024-06-07 12:05:00	1.14741	1.147449	1.14741	0
2024-06-07 12:10:00	1.14741	1.147449	1.14741	0
2024-06-07 12:15:00	1.14741	1.147449	1.14741	0
2024-06-07 12:20:00	1.14741	1.14741	1.14741	0
2024-06-07 12:25:00	1.14819	1.147488	1.14819	0
2024-06-07 12:30:00	1.14741	1.147488	1.14741	0
2024-06-07 12:35:00	1.1478	1.147527	1.1478	0
2024-06-07 12:40:00	1.14741	1.147527	1.14741	0
2024-06-07 12:45:00	1.14741	1.147527	1.14741	0
2024-06-07 12:50:00	1.14741	1.147527	1.14741	0
2024-06-07 12:55:00	1.14702	1.147488	1.14702	0
2024-06-07 13:00:00	1.14702	1.147449	1.14702	0
2024-06-07 13:05:00	1.14741	1.147449	1.14741	0
2024-06-07 13:10:00	1.14741	1.147449	1.14741	0
2024-06-07 13:15:00	1.14741	1.147371	1.14741	0
2024-06-07 13:20:00	1.14741	1.147371	1.14741	0
2024-06-07 13:25:00	1.14741	1.147332	1.14741	0
2024-06-07 13:30:00	1.14741	1.147332	1.14741	0
2024-06-07 13:35:00	1.14741	1.147332	1.14741	0
2024-06-07 13:40:00	1.14702	1.147293	1.14702	0
2024-06-07 13:45:00	1.14741	1.147332	1.14741	0
2024-06-07 13:50:00	1.14741	1.147371	1.14741	0
2024-06-07 13:55:00	1.14741	1.147371	1.14741	0
2024-06-07 14:00:00	1.14702	1.147332	1.14702	0
2024-06-07 14:05:00	1.14741	1.147332	1.14741	0
2024-06-07 14:10:00	1.14741	1.147332	1.14741	0
2024-06-07 14:15:00	1.14702	1.147293	1.14702	0
2024-06-07 14:20:00	1.14702	1.147254	1.14702	0
2024-06-07 14:25:00	1.14741	1.147254	1.14741	0
2024-06-07 14:30:00	1.14702	1.147254	1.14702	0
2024-06-07 14:35:00	1.14702	1.147215	1.14702	0
2024-06-07 14:40:00	1.14702	1.147176	1.14702	0
2024-06-07 14:45:00	1.14702	1.147137	1.14702	0
2024-06-07 14:50:00	1.14702	1.147137	1.14702	0
2024-06-07 14:55:00	1.14663	1.147059	1.14663	0
2024-06-07 15:00:00	1.14702	1.14702	1.14702	0
2024-06-07 15:05:00	1.14663	1.146981	1.14663	0
2024-06-07 15:10:00	1.14663	1.146942	1.14663	0
2024-06-07 15:15:00	1.14741	1.146942	1.14741	0
2024-06-07 15:20:00	1.14741	1.146981	1.14741	0
2024-06-07 15:25:00	1.14741	1.14702	1.14741	0
2024-06-07 15:30:00	1.14702	1.14702	1.14702	0
2024-06-07 15:35:00	1.14702	1.14702	1.14702	0
2024-06-07 15:40:00	1.14741	1.147059	1.14741	0
2024-06-07 15:45:00	1.14741	1.147137	1.14741	0
2024-06-07 15:50:00	1.14741	1.147176	1.14741	0
2024-06-07 15:55:00	1.14702	1.147215	1.14702	0
2024-06-07 16:00:00	1.14741	1.147293	1.14741	0
2024-06-07 16:05:00	1.14741	1.147293	1.14741	0
2024-06-07 16:10:00	1.14741	1.147293	1.14741	0
2024-06-07 16:15:00	1.14741	1.147293	1.14741	0
2024-06-07 16:20:00	1.14702	1.147293	1.14702	0
2024-06-07 16:25:00	1.14741	1.147332	1.14741	0
2024-06-07 16:30:00	1.14702	1.147293	1.14702	0
2024-06-07 16:35:00	1.14663	1.147215	1.14663	0
2024-06-07 16:40:00	1.14741	1.147215	1.14741	0
2024-06-07 16:45:00	1.14741	1.147254	1.14741	0
2024-06-07 16:50:00	1.14741	1.147254	1.14741	0
2024-06-07 16:55:00	1.14741	1.147254	1.14741	0
2024-06-07 17:00:00	1.14741	1.147254	1.14741	0
2024-06-07 17:05:00	1.14741	1.147254	1.14741	0
2024-06-07 17:10:00	1.14741	1.147293	1.14741	0
2024-06-07 17:15:00	1.14741	1.147293	1.14741	0
2024-06-07 17:20:00	1.14741	1.147332	1.14741	0
2024-06-07 17:25:00	1.14741	1.14741	1.14741	0
2024-06-07 17:30:00	1.14741	1.14741	1.14741	0
2024-06-07 17:35:00	1.14741	1.14741	1.14741	0
2024-06-07 17:40:00	1.14702	1.147371	1.14702	0
2024-06-07 17:45:00	1.14702	1.147332	1.14702	0
2024-06-07 17:50:00	1.14702	1.147293	1.14702	0
2024-06-07 17:55:00	1.14702	1.147254	1.14702	0
2024-06-07 18:00:00	1.14702	1.147215	1.14702	0
2024-06-07 18:05:00	1.14741	1.147215	1.14741	0
2024-06-07 18:10:00	1.14741	1.147215	1.14741	0
2024-06-07 18:15:00	1.14741	1.147215	1.14741	0
2024-06-07 18:20:00	1.14741	1.147215	1.14741	0
2024-06-07 18:25:00	1.14741	1.147215	1.14741	0
2024-06-07 18:30:00	1.14741	1.147254	1.14741	0
2024-06-07 18:35:00	1.14741	1.147293	1.14741	0
2024-06-07 18:40:00	1.14741	1.147332	1.14741	0
2024-06-07 18:45:00	1.14741	1.147371	1.14741	0
2024-06-07 18:50:00	1.14702	1.147371	1.14702	0
2024-06-07 18:55:00	1.14741	1.147371	1.14741	0
2024-06-07 19:00:00	1.14702	1.147332	1.14702	0
2024-06-07 19:05:00	1.14702	1.147293	1.14702	0
2024-06-07 19:10:00	1.14741	1.147293	1.14741	0
2024-06-07 19:15:00	1.14741	1.147293	1.14741	0
2024-06-07 19:20:00	1.14741	1.147293	1.14741	0
2024-06-07 19:25:00	1.14741	1.147293	1.14741	0
2024-06-07 19:30:00	1.14702	1.147254	1.14702	0
2024-06-07 19:35:00	1.14741	1.147254	1.14741	0
2024-06-07 19:40:00	1.14741	1.147293	1.14741	0
2024-06-07 19:45:00	1.14702	1.147254	1.14702	0
2024-06-07 19:50:00	1.14741	1.147293	1.14741	0
2024-06-07 19:55:00	1.14741	1.147332	1.14741	0
2024-06-07 20:00:00	1.14741	1.147332	1.14741	0
2024-06-07 20:05:00	1.14741	1.147332	1.14741	0
2024-06-07 20:10:00	1.14702	1.147293	1.14702	0
2024-06-07 20:15:00	1.14741	1.147293	1.14741	0
2024-06-07 20:20:00	1.14741	1.147332	1.14741	0
2024-06-07 20:25:00	1.14741	1.147332	1.14741	0
2024-06-07 20:30:00	1.14741	1.147332	1.14741	0
2024-06-07 20:35:00	1.14741	1.147371	1.14741	0
2024-06-07 20:40:00	1.14702	1.147332	1.14702	0
2024-06-07 20:45:00	1.14741	1.147332	1.14741	0
2024-06-07 20:50:00	1.14741	1.147332	1.14741	0
2024-06-07 20:55:00	1.14741	1.147332	1.14741	0
2024-06-07 21:00:00	1.14702	1.147332	1.14702	0
2024-06-07 21:05:00	1.14741	1.147332	1.14741	0
2024-06-07 21:10:00	1.14741	1.147332	1.14741	0
2024-06-07 21:15:00	1.14741	1.147332	1.14741	0
2024-06-07 21:20:00	1.14741	1.147332	1.14741	0
2024-06-07 21:25:00	1.14741	1.147332	1.14741	0
2024-06-07 21:30:00	1.14741	1.147371	1.14741	0
2024-06-07 21:35:00	1.14741	1.147371	1.14741	0
2024-06-07 21:40:00	1.14741	1.147371	1.14741	0
2024-06-07 21:45:00	1.14741	1.147371	1.14741	0
2024-06-07 21:50:00	1.14741	1.14741	1.14741	0
2024-06-07 21:55:00	1.14741	1.14741	1.14741	0
2024-06-07 22:00:00	1.14741	1.14741	1.14741	0
2024-06-07 22:05:00	1.14741	1.14741	1.14741	0
2024-06-07 22:10:00	1.14741	1.14741	1.14741	0
2024-06-07 22:15:00	1.14741	1.14741	1.14741	0
2024-06-07 22:20:00	1.14741	1.14741	1.14741	0
2024-06-07 22:25:00	1.14741	1.14741	1.14741	0
2024-06-07 22:30:00	1.14741	1.14741	1.14741	0
2024-06-07 22:35:00	1.14741	1.14741	1.14741	0
2024-06-07 22:40:00	1.14741	1.14741	1.14741	0
2024-06-07 22:45:00	1.14741	1.14741	1.14741	0
2024-06-07 22:50:00	1.14702	1.147371	1.14702	0
2024-06-07 22:55:00	1.14741	1.147371	1.14741	0
2024-06-07 23:00:00	1.14741	1.147371	1.14741	0
2024-06-07 23:05:00	1.14741	1.147371	1.14741	0
2024-06-07 23:10:00	1.14702	1.147332	1.14702	0
2024-06-07 23:15:00	1.14741	1.147332	1.14741	0
2024-06-07 23:20:00	1.14741	1.147332	1.14741	0
2024-06-07 23:25:00	1.14741	1.147332	1.14741	0
2024-06-07 23:30:00	1.14741	1.147332	1.14741	0
2024-06-07 23:35:00	1.14741	1.147332	1.14741	0
2024-06-07 23:40:00	1.14741	1.147371	1.14741	0
2024-06-07 23:45:00	1.14741	1.147371	1.14741	0
2024-06-07 23:50:00	1.14741	1.147371	1.14741	0
2024-06-07 23:55:00	1.14741	1.147371	1.14741	0
2024-06-08 00:00:00	1.14741	1.14741	1.14741	0
2024-06-08 00:05:00	1.14741	1.14741	1.14741	0
2024-06-08 00:10:00	1.14741	1.14741	1.14741	0
2024-06-08 00:15:00	1.14741	1.14741	1.14741	0
2024-06-08 00:20:00	1.14741	1.14741	1.14741	0
2024-06-08 00:25:00	1.14741	1.14741	1.14741	0
2024-06-08 00:30:00	1.14741	1.14741	1.14741	0
2024-06-08 00:35:00	1.14741	1.14741	1.14741	0
2024-06-08 00:40:00	1.14741	1.14741	1.14741	0
2024-06-08 00:45:00	1.14741	1.14741	1.14741	0
2024-06-08 00:50:00	1.14741	1.14741	1.14741	0
2024-06-08 00:55:00	1.14741	1.14741	1.14741	0
2024-06-08 01:00:00	1.14741	1.14741	1.14741	0
2024-06-08 01:05:00	1.14741	1.14741	1.14741	0
2024-06-08 01:10:00	1.14741	1.14741	1.14741	0
2024-06-08 01:15:00	1.14741	1.14741	1.14741	0
2024-06-08 01:20:00	1.14741	1.14741	1.14741	0
2024-06-08 01:25:00	1.14741	1.14741	1.14741	0
2024-06-08 01:30:00	1.14741	1.14741	1.14741	0
2024-06-08 01:35:00	1.14741	1.14741	1.14741	0
2024-06-08 01:40:00	1.14741	1.14741	1.14741	0
2024-06-08 01:45:00	1.14741	1.14741	1.14741	0
2024-06-08 01:50:00	1.14741	1.14741	1.14741	0
2024-06-08 01:55:00	1.14741	1.14741	1.14741	0
2024-06-08 02:00:00	1.14741	1.14741	1.14741	0
2024-06-08 02:05:00	1.14741	1.14741	1.14741	0
2024-06-08 02:10:00	1.14741	1.14741	1.14741	0
2024-06-08 02:15:00	1.14741	1.14741	1.14741	0
2024-06-08 02:20:00	1.14741	1.14741	1.14741	0
2024-06-08 02:25:00	1.14819	1.147488	1.14819	0
2024-06-08 02:30:00	1.14741	1.147488	1.14741	0
2024-06-08 02:35:00	1.14741	1.147488	1.14741	0
2024-06-08 02:40:00	1.14741	1.147488	1.14741	0
2024-06-08 02:45:00	1.14741	1.147488	1.14741	0
2024-06-08 02:50:00	1.1478	1.147527	1.1478	0
2024-06-08 02:55:00	1.1478	1.147566	1.1478	0
2024-06-08 03:00:00	1.14741	1.147566	1.14741	0
2024-06-08 03:05:00	1.1478	1.147605	1.1478	0
2024-06-08 03:10:00	1.14741	1.147605	1.14741	0
2024-06-08 03:15:00	1.14741	1.147527	1.14741	0
2024-06-08 03:20:00	1.1478	1.147566	1.1478	0
2024-06-08 03:25:00	1.14741	1.147566	1.14741	0
2024-06-08 03:30:00	1.14741	1.147566	1.14741	0
2024-06-08 03:35:00	1.14741	1.147566	1.14741	0
2024-06-08 03:40:00	1.14741	1.147527	1.14741	0
2024-06-08 03:45:00	1.14741	1.147488	1.14741	0
2024-06-08 03:50:00	1.14741	1.147488	1.14741	0
2024-06-08 03:55:00	1.14741	1.147449	1.14741	0
2024-06-08 04:00:00	1.14741	1.147449	1.14741	0
2024-06-08 04:05:00	1.1478	1.147488	1.1478	0
2024-06-08 04:10:00	1.1478	1.147488	1.1478	0
2024-06-08 04:15:00	1.14741	1.147488	1.14741	0
2024-06-08 04:20:00	1.14741	1.147488	1.14741	0
2024-06-08 04:25:00	1.1478	1.147527	1.1478	0
2024-06-08 04:30:00	1.14819	1.147605	1.14819	0
2024-06-08 04:35:00	1.14741	1.147605	1.14741	0
2024-06-08 04:40:00	1.14741	1.147605	1.14741	0
2024-06-08 04:45:00	1.1478	1.147644	1.1478	0
2024-06-08 04:50:00	1.1478	1.147683	1.1478	0
2024-06-08 04:55:00	1.14741	1.147644	1.14741	0
2024-06-08 05:00:00	1.14741	1.147605	1.14741	0
2024-06-08 05:05:00	1.1478	1.147644	1.1478	0
2024-06-08 05:10:00	1.1478	1.147683	1.1478	0
2024-06-08 05:15:00	1.14741	1.147644	1.14741	0
2024-06-08 05:20:00	1.1478	1.147605	1.1478	0
2024-06-08 05:25:00	1.1478	1.147644	1.1478	0
2024-06-08 05:30:00	1.1478	1.147683	1.1478	0
2024-06-08 05:35:00	1.14741	1.147644	1.14741	0
2024-06-08 05:40:00	1.14741	1.147605	1.14741	0
2024-06-08 05:45:00	1.14741	1.147605	1.14741	0
2024-06-08 05:50:00	1.1478	1.147644	1.1478	0
2024-06-08 05:55:00	1.1478	1.147644	1.1478	0
2024-06-08 06:00:00	1.1478	1.147644	1.1478	0
2024-06-08 06:05:00	1.14741	1.147644	1.14741	0
2024-06-08 06:10:00	1.14741	1.147605	1.14741	0
2024-06-08 06:15:00	1.1478	1.147605	1.1478	0
2024-06-08 06:20:00	1.1478	1.147605	1.1478	0
2024-06-08 06:25:00	1.14741	1.147605	1.14741	0
2024-06-08 06:30:00	1.14741	1.147605	1.14741	0
2024-06-08 06:35:00	1.14741	1.147605	1.14741	0
2024-06-08 06:40:00	1.1478	1.147605	1.1478	0
2024-06-08 06:45:00	1.14741	1.147566	1.14741	0
2024-06-08 06:50:00	1.1478	1.147566	1.1478	0
2024-06-08 06:55:00	1.14741	1.147566	1.14741	0
2024-06-08 07:00:00	1.14741	1.147566	1.14741	0
2024-06-08 07:05:00	1.14741	1.147527	1.14741	0
2024-06-08 07:10:00	1.1478	1.147527	1.1478	0
2024-06-08 07:15:00	1.14741	1.147527	1.14741	0
2024-06-08 07:20:00	1.14741	1.147527	1.14741	0
2024-06-08 07:25:00	1.1478	1.147566	1.1478	0
2024-06-08 07:30:00	1.14741	1.147527	1.14741	0
2024-06-08 07:35:00	1.14741	1.147527	1.14741	0
2024-06-08 07:40:00	1.14741	1.147488	1.14741	0
2024-06-08 07:45:00	1.14741	1.147488	1.14741	0
2024-06-08 07:50:00	1.14741	1.147488	1.14741	0
2024-06-08 07:55:00	1.14741	1.147488	1.14741	0
2024-06-08 08:00:00	1.14741	1.147449	1.14741	0
2024-06-08 08:05:00	1.1478	1.147488	1.1478	0
2024-06-08 08:10:00	1.1478	1.147527	1.1478	0
2024-06-08 08:15:00	1.14741	1.147488	1.14741	0
2024-06-08 08:20:00	1.1478	1.147527	1.1478	0
2024-06-08 08:25:00	1.14741	1.147527	1.14741	0
2024-06-08 08:30:00	1.14741	1.147527	1.14741	0
2024-06-08 08:35:00	1.14741	1.147527	1.14741	0
2024-06-08 08:40:00	1.14741	1.147527	1.14741	0
2024-06-08 08:45:00	1.14741	1.147527	1.14741	0
2024-06-08 08:50:00	1.1478	1.147566	1.1478	0
2024-06-08 08:55:00	1.1478	1.147566	1.1478	0
2024-06-08 09:00:00	1.14741	1.147527	1.14741	0
2024-06-08 09:05:00	1.14741	1.147527	1.14741	0
2024-06-08 09:10:00	1.14741	1.147488	1.14741	0
2024-06-08 09:15:00	1.14741	1.147488	1.14741	0
2024-06-08 09:20:00	1.14741	1.147488	1.14741	0
2024-06-08 09:25:00	1.14741	1.147488	1.14741	0
2024-06-08 09:30:00	1.1478	1.147527	1.1478	0
2024-06-08 09:35:00	1.14741	1.147527	1.14741	0
2024-06-08 09:40:00	1.14741	1.147488	1.14741	0
2024-06-08 09:45:00	1.14741	1.147449	1.14741	0
2024-06-08 09:50:00	1.14741	1.147449	1.14741	0
2024-06-08 09:55:00	1.14819	1.147527	1.14819	0
2024-06-08 10:00:00	1.1478	1.147566	1.1478	0
2024-06-08 10:05:00	1.1478	1.147605	1.1478	0
2024-06-08 10:10:00	1.14741	1.147605	1.14741	0
2024-06-08 10:15:00	1.14741	1.147605	1.14741	0
2024-06-08 10:20:00	1.14741	1.147566	1.14741	0
2024-06-08 10:25:00	1.1478	1.147605	1.1478	0
2024-06-08 10:30:00	1.14741	1.147605	1.14741	0
2024-06-08 10:35:00	1.14741	1.147605	1.14741	0
2024-06-08 10:40:00	1.14741	1.147605	1.14741	0
2024-06-08 10:45:00	1.1478	1.147566	1.1478	0
2024-06-08 10:50:00	1.14741	1.147527	1.14741	0
2024-06-08 10:55:00	1.14741	1.147488	1.14741	0
2024-06-08 11:00:00	1.1478	1.147527	1.1478	0
2024-06-08 11:05:00	1.14741	1.147527	1.14741	0
2024-06-08 11:10:00	1.14741	1.147527	1.14741	0
2024-06-08 11:15:00	1.14741	1.147488	1.14741	0
2024-06-08 11:20:00	1.1478	1.147527	1.1478	0
2024-06-08 11:25:00	1.1478	1.147566	1.1478	0
2024-06-08 11:30:00	1.14741	1.147566	1.14741	0
2024-06-08 11:35:00	1.14741	1.147527	1.14741	0
2024-06-08 11:40:00	1.14741	1.147527	1.14741	0
2024-06-08 11:45:00	1.14741	1.147527	1.14741	0
2024-06-08 11:50:00	1.14741	1.147488	1.14741	0
2024-06-08 11:55:00	1.14819	1.147566	1.14819	0
2024-06-08 12:00:00	1.1478	1.147605	1.1478	0
2024-06-08 12:05:00	1.14741	1.147605	1.14741	0
2024-06-08 12:10:00	1.1478	1.147605	1.1478	0
2024-06-08 12:15:00	1.1478	1.147605	1.1478	0
2024-06-08 12:20:00	1.14741	1.147605	1.14741	0
2024-06-08 12:25:00	1.14741	1.147605	1.14741	0
2024-06-08 12:30:00	1.1478	1.147644	1.1478	0
2024-06-08 12:35:00	1.14741	1.147644	1.14741	0
2024-06-08 12:40:00	1.14741	1.147644	1.14741	0
2024-06-08 12:45:00	1.14741	1.147566	1.14741	0
2024-06-08 12:50:00	1.1478	1.147566	1.1478	0
2024-06-08 12:55:00	1.1478	1.147605	1.1478	0
2024-06-08 13:00:00	1.14741	1.147566	1.14741	0
2024-06-08 13:05:00	1.1478	1.147566	1.1478	0
2024-06-08 13:10:00	1.14741	1.147566	1.14741	0
2024-06-08 13:15:00	1.1478	1.147605	1.1478	0
2024-06-08 13:20:00	1.14741	1.147566	1.14741	0
2024-06-08 13:25:00	1.14741	1.147566	1.14741	0
2024-06-08 13:30:00	1.14741	1.147566	1.14741	0
2024-06-08 13:35:00	1.1478	1.147605	1.1478	0
2024-06-08 13:40:00	1.14741	1.147566	1.14741	0
2024-06-08 13:45:00	1.14819	1.147605	1.14819	0
2024-06-08 13:50:00	1.1478	1.147644	1.1478	0
2024-06-08 13:55:00	1.14741	1.147605	1.14741	0
2024-06-08 14:00:00	1.14741	1.147605	1.14741	0
2024-06-08 14:05:00	1.14741	1.147566	1.14741	0
2024-06-08 14:10:00	1.14741	1.147566	1.14741	0
2024-06-08 14:15:00	1.14741	1.147566	1.14741	0
2024-06-08 14:20:00	1.1478	1.147605	1.1478	0
2024-06-08 14:25:00	1.14741	1.147566	1.14741	0
2024-06-08 14:30:00	1.14741	1.147566	1.14741	0
2024-06-08 14:35:00	1.1478	1.147527	1.1478	0
2024-06-08 14:40:00	1.14741	1.147488	1.14741	0
2024-06-08 14:45:00	1.14741	1.147488	1.14741	0
2024-06-08 14:50:00	1.14741	1.147488	1.14741	0
2024-06-08 14:55:00	1.14741	1.147488	1.14741	0
2024-06-08 15:00:00	1.1478	1.147527	1.1478	0
2024-06-08 15:05:00	1.1478	1.147566	1.1478	0
2024-06-08 15:10:00	1.14741	1.147527	1.14741	0
2024-06-08 15:15:00	1.14741	1.147527	1.14741	0
2024-06-08 15:20:00	1.14741	1.147527	1.14741	0
2024-06-08 15:25:00	1.14741	1.147488	1.14741	0
2024-06-08 15:30:00	1.14741	1.147488	1.14741	0
2024-06-08 15:35:00	1.14741	1.147488	1.14741	0
2024-06-08 15:40:00	1.14741	1.147488	1.14741	0
2024-06-08 15:45:00	1.14741	1.147488	1.14741	0
2024-06-08 15:50:00	1.1478	1.147488	1.1478	0
2024-06-08 15:55:00	1.14741	1.147449	1.14741	0
2024-06-08 16:00:00	1.14741	1.147449	1.14741	0
2024-06-08 16:05:00	1.14741	1.147449	1.14741	0
2024-06-08 16:10:00	1.1478	1.147488	1.1478	0
2024-06-08 16:15:00	1.14741	1.147488	1.14741	0
2024-06-08 16:20:00	1.14741	1.147488	1.14741	0
2024-06-08 16:25:00	1.14741	1.147488	1.14741	0
2024-06-08 16:30:00	1.1478	1.147527	1.1478	0
2024-06-08 16:35:00	1.14741	1.147527	1.14741	0
2024-06-08 16:40:00	1.14741	1.147488	1.14741	0
2024-06-08 16:45:00	1.14741	1.147488	1.14741	0
2024-06-08 16:50:00	1.14741	1.147488	1.14741	0
2024-06-08 16:55:00	1.14741	1.147488	1.14741	0
2024-06-08 17:00:00	1.14741	1.147449	1.14741	0
2024-06-08 17:05:00	1.1478	1.147488	1.1478	0
2024-06-08 17:10:00	1.14741	1.147488	1.14741	0
2024-06-08 17:15:00	1.1478	1.147527	1.1478	0
2024-06-08 17:20:00	1.1478	1.147527	1.1478	0
2024-06-08 17:25:00	1.14741	1.147527	1.14741	0
2024-06-08 17:30:00	1.1478	1.147566	1.1478	0
2024-06-08 17:35:00	1.14741	1.147566	1.14741	0
2024-06-08 17:40:00	1.1478	1.147605	1.1478	0
2024-06-08 17:45:00	1.1478	1.147644	1.1478	0
2024-06-08 17:50:00	1.14819	1.147722	1.14819	0
2024-06-08 17:55:00	1.14741	1.147683	1.14741	0
2024-06-08 18:00:00	1.14741	1.147683	1.14741	0
2024-06-08 18:05:00	1.14741	1.147644	1.14741	0
2024-06-08 18:10:00	1.14741	1.147605	1.14741	0
2024-06-08 18:15:00	1.14741	1.147605	1.14741	0
2024-06-08 18:20:00	1.14741	1.147566	1.14741	0
2024-06-08 18:25:00	1.1478	1.147605	1.1478	0
2024-06-08 18:30:00	1.14741	1.147566	1.14741	0
2024-06-08 18:35:00	1.14741	1.147527	1.14741	0
2024-06-08 18:40:00	1.14741	1.147449	1.14741	0
2024-06-08 18:45:00	1.14741	1.147449	1.14741	0
2024-06-08 18:50:00	1.14741	1.147449	1.14741	0
2024-06-08 18:55:00	1.14741	1.147449	1.14741	0
2024-06-08 19:00:00	1.14741	1.147449	1.14741	0
2024-06-08 19:05:00	1.14741	1.147449	1.14741	0
2024-06-08 19:10:00	1.14741	1.147449	1.14741	0
2024-06-08 19:15:00	1.14741	1.14741	1.14741	0
2024-06-08 19:20:00	1.1478	1.147449	1.1478	0
2024-06-08 19:25:00	1.14741	1.147449	1.14741	0
2024-06-08 19:30:00	1.14741	1.147449	1.14741	0
2024-06-08 19:35:00	1.14741	1.147449	1.14741	0
2024-06-08 19:40:00	1.1478	1.147488	1.1478	0
2024-06-08 19:45:00	1.1478	1.147527	1.1478	0
2024-06-08 19:50:00	1.14741	1.147527	1.14741	0
2024-06-08 19:55:00	1.14741	1.147527	1.14741	0
2024-06-08 20:00:00	1.1478	1.147566	1.1478	0
2024-06-08 20:05:00	1.14741	1.147566	1.14741	0
2024-06-08 20:10:00	1.14741	1.147527	1.14741	0
2024-06-08 20:15:00	1.14741	1.147527	1.14741	0
2024-06-08 20:20:00	1.14741	1.147527	1.14741	0
2024-06-08 20:25:00	1.14741	1.147527	1.14741	0
2024-06-08 20:30:00	1.1478	1.147527	1.1478	0
2024-06-08 20:35:00	1.14741	1.147488	1.14741	0
2024-06-08 20:40:00	1.14741	1.147488	1.14741	0
2024-06-08 20:45:00	1.14741	1.147488	1.14741	0
2024-06-08 20:50:00	1.14741	1.147449	1.14741	0
2024-06-08 20:55:00	1.1478	1.147488	1.1478	0
2024-06-08 21:00:00	1.14741	1.147488	1.14741	0
2024-06-08 21:05:00	1.14741	1.147488	1.14741	0
2024-06-08 21:10:00	1.14741	1.147488	1.14741	0
2024-06-08 21:15:00	1.14741	1.147488	1.14741	0
2024-06-08 21:20:00	1.14741	1.147449	1.14741	0
2024-06-08 21:25:00	1.14741	1.147449	1.14741	0
2024-06-08 21:30:00	1.1478	1.147488	1.1478	0
2024-06-08 21:35:00	1.14741	1.147488	1.14741	0
2024-06-08 21:40:00	1.14741	1.147488	1.14741	0
2024-06-08 21:45:00	1.14741	1.147449	1.14741	0
2024-06-08 21:50:00	1.14741	1.147449	1.14741	0
2024-06-08 21:55:00	1.14741	1.147449	1.14741	0
2024-06-08 22:00:00	1.1478	1.147488	1.1478	0
2024-06-08 22:05:00	1.14741	1.147488	1.14741	0
2024-06-08 22:10:00	1.14741	1.147488	1.14741	0
2024-06-08 22:15:00	1.14741	1.147488	1.14741	0
2024-06-08 22:20:00	1.14741	1.147449	1.14741	0
2024-06-08 22:25:00	1.14741	1.147449	1.14741	0
2024-06-08 22:30:00	1.14741	1.147449	1.14741	0
2024-06-08 22:35:00	1.14741	1.147449	1.14741	0
2024-06-08 22:40:00	1.1478	1.147488	1.1478	0
2024-06-08 22:45:00	1.14741	1.147488	1.14741	0
2024-06-08 22:50:00	1.14741	1.147449	1.14741	0
2024-06-08 22:55:00	1.14741	1.147449	1.14741	0
2024-06-08 23:00:00	1.14741	1.147449	1.14741	0
2024-06-08 23:05:00	1.14741	1.147449	1.14741	0
2024-06-08 23:10:00	1.14741	1.147449	1.14741	0
2024-06-08 23:15:00	1.1478	1.147488	1.1478	0
2024-06-08 23:20:00	1.14741	1.147488	1.14741	0
2024-06-08 23:25:00	1.14741	1.147488	1.14741	0
2024-06-08 23:30:00	1.14741	1.147449	1.14741	0
2024-06-08 23:35:00	1.14741	1.147449	1.14741	0
2024-06-08 23:40:00	1.14741	1.147449	1.14741	0
2024-06-08 23:45:00	1.14741	1.147449	1.14741	0
2024-06-08 23:50:00	1.14741	1.147449	1.14741	0
2024-06-08 23:55:00	1.14741	1.147449	1.14741	0
2024-06-09 00:00:00	1.14741	1.147449	1.14741	0
2024-06-09 00:05:00	1.14741	1.14741	1.14741	0
2024-06-09 00:10:00	1.1478	1.147449	1.1478	0
2024-06-09 00:15:00	1.14741	1.147449	1.14741	0
2024-06-09 00:20:00	1.14741	1.147449	1.14741	0
2024-06-09 00:25:00	1.14741	1.147449	1.14741	0
2024-06-09 00:30:00	1.14741	1.147449	1.14741	0
2024-06-09 00:35:00	1.14741	1.147449	1.14741	0
2024-06-09 00:40:00	1.1478	1.147488	1.1478	0
2024-06-09 00:45:00	1.14741	1.147488	1.14741	0
2024-06-09 00:50:00	1.1478	1.147527	1.1478	0
2024-06-09 00:55:00	1.14741	1.147527	1.14741	0
2024-06-09 01:00:00	1.14741	1.147488	1.14741	0
2024-06-09 01:05:00	1.14741	1.147488	1.14741	0
2024-06-09 01:10:00	1.14741	1.147488	1.14741	0
2024-06-09 01:15:00	1.14741	1.147488	1.14741	0
2024-06-09 01:20:00	1.14741	1.147488	1.14741	0
2024-06-09 01:25:00	1.14741	1.147488	1.14741	0
2024-06-09 01:30:00	1.14741	1.147449	1.14741	0
2024-06-09 01:35:00	1.14741	1.147449	1.14741	0
2024-06-09 01:40:00	1.14741	1.14741	1.14741	0
2024-06-09 01:45:00	1.14741	1.14741	1.14741	0
2024-06-09 01:50:00	1.1478	1.147449	1.1478	0
2024-06-09 01:55:00	1.14741	1.147449	1.14741	0
2024-06-09 02:00:00	1.1478	1.147488	1.1478	0
2024-06-09 02:05:00	1.14741	1.147488	1.14741	0
2024-06-09 02:10:00	1.14741	1.147488	1.14741	0
2024-06-09 02:15:00	1.14741	1.147488	1.14741	0
2024-06-09 02:20:00	1.14741	1.147488	1.14741	0
2024-06-09 02:25:00	1.14741	1.147488	1.14741	0
2024-06-09 02:30:00	1.1478	1.147527	1.1478	0
2024-06-09 02:35:00	1.14741	1.147527	1.14741	0
2024-06-09 02:40:00	1.14741	1.147488	1.14741	0
2024-06-09 02:45:00	1.1478	1.147527	1.1478	0
2024-06-09 02:50:00	1.14741	1.147488	1.14741	0
2024-06-09 02:55:00	1.14741	1.147488	1.14741	0
2024-06-09 03:00:00	1.1478	1.147527	1.1478	0
2024-06-09 03:05:00	1.1478	1.147566	1.1478	0
2024-06-09 03:10:00	1.14741	1.147566	1.14741	0
2024-06-09 03:15:00	1.14741	1.147566	1.14741	0
2024-06-09 03:20:00	1.14741	1.147527	1.14741	0
2024-06-09 03:25:00	1.14741	1.147527	1.14741	0
2024-06-09 03:30:00	1.14741	1.147527	1.14741	0
2024-06-09 03:35:00	1.14741	1.147488	1.14741	0
2024-06-09 03:40:00	1.14741	1.147488	1.14741	0
2024-06-09 03:45:00	1.1478	1.147527	1.1478	0
2024-06-09 03:50:00	1.1478	1.147527	1.1478	0
2024-06-09 03:55:00	1.14741	1.147488	1.14741	0
2024-06-09 04:00:00	1.14741	1.147488	1.14741	0
2024-06-09 04:05:00	1.1478	1.147527	1.1478	0
2024-06-09 04:10:00	1.14741	1.147527	1.14741	0
2024-06-09 04:15:00	1.14741	1.147527	1.14741	0
2024-06-09 04:20:00	1.14741	1.147527	1.14741	0
2024-06-09 04:25:00	1.14741	1.147527	1.14741	0
2024-06-09 04:30:00	1.14741	1.147527	1.14741	0
2024-06-09 04:35:00	1.14741	1.147488	1.14741	0
2024-06-09 04:40:00	1.14741	1.147449	1.14741	0
2024-06-09 04:45:00	1.14741	1.147449	1.14741	0
2024-06-09 04:50:00	1.14741	1.147449	1.14741	0
2024-06-09 04:55:00	1.14741	1.14741	1.14741	0
2024-06-09 05:00:00	1.1478	1.147449	1.1478	0
2024-06-09 05:05:00	1.14741	1.147449	1.14741	0
2024-06-09 05:10:00	1.14741	1.147449	1.14741	0
2024-06-09 05:15:00	1.14741	1.147449	1.14741	0
2024-06-09 05:20:00	1.14741	1.147449	1.14741	0
2024-06-09 05:25:00	1.14741	1.147449	1.14741	0
2024-06-09 05:30:00	1.14741	1.147449	1.14741	0
2024-06-09 05:35:00	1.14741	1.147449	1.14741	0
2024-06-09 05:40:00	1.1478	1.147488	1.1478	0
2024-06-09 05:45:00	1.14741	1.147488	1.14741	0
2024-06-09 05:50:00	1.14741	1.147449	1.14741	0
2024-06-09 05:55:00	1.14741	1.147449	1.14741	0
2024-06-09 06:00:00	1.14741	1.147449	1.14741	0
2024-06-09 06:05:00	1.14741	1.147449	1.14741	0
2024-06-09 06:10:00	1.14741	1.147449	1.14741	0
2024-06-09 06:15:00	1.14741	1.147449	1.14741	0
2024-06-09 06:20:00	1.14741	1.147449	1.14741	0
2024-06-09 06:25:00	1.14741	1.147449	1.14741	0
2024-06-09 06:30:00	1.1478	1.147449	1.1478	0
2024-06-09 06:35:00	1.14741	1.147449	1.14741	0
2024-06-09 06:40:00	1.1478	1.147488	1.1478	0
2024-06-09 06:45:00	1.14741	1.147488	1.14741	0
2024-06-09 06:50:00	1.14741	1.147488	1.14741	0
2024-06-09 06:55:00	1.14741	1.147488	1.14741	0
2024-06-09 07:00:00	1.1478	1.147527	1.1478	0
2024-06-09 07:05:00	1.14819	1.147605	1.14819	0
2024-06-09 07:10:00	1.14741	1.147605	1.14741	0
2024-06-09 07:15:00	1.14741	1.147605	1.14741	0
2024-06-09 07:20:00	1.1478	1.147605	1.1478	0
2024-06-09 07:25:00	1.1478	1.147644	1.1478	0
2024-06-09 07:30:00	1.14741	1.147605	1.14741	0
2024-06-09 07:35:00	1.1478	1.147644	1.1478	0
2024-06-09 07:40:00	1.14741	1.147644	1.14741	0
2024-06-09 07:45:00	1.14741	1.147644	1.14741	0
2024-06-09 07:50:00	1.14741	1.147605	1.14741	0
2024-06-09 07:55:00	1.1478	1.147566	1.1478	0
2024-06-09 08:00:00	1.14741	1.147566	1.14741	0
2024-06-09 08:05:00	1.14741	1.147566	1.14741	0
2024-06-09 08:10:00	1.14741	1.147527	1.14741	0
2024-06-09 08:15:00	1.14741	1.147488	1.14741	0
2024-06-09 08:20:00	1.14741	1.147488	1.14741	0
2024-06-09 08:25:00	1.14741	1.147449	1.14741	0
2024-06-09 08:30:00	1.1478	1.147488	1.1478	0
2024-06-09 08:35:00	1.14741	1.147488	1.14741	0
2024-06-09 08:40:00	1.14741	1.147488	1.14741	0
2024-06-09 08:45:00	1.1478	1.147488	1.1478	0
2024-06-09 08:50:00	1.14741	1.147488	1.14741	0
2024-06-09 08:55:00	1.1478	1.147527	1.1478	0
2024-06-09 09:00:00	1.14741	1.147527	1.14741	0
2024-06-09 09:05:00	1.14741	1.147527	1.14741	0
2024-06-09 09:10:00	1.14741	1.147527	1.14741	0
2024-06-09 09:15:00	1.14819	1.147605	1.14819	0
2024-06-09 09:20:00	1.14741	1.147566	1.14741	0
2024-06-09 09:25:00	1.14741	1.147566	1.14741	0
2024-06-09 09:30:00	1.1478	1.147605	1.1478	0
2024-06-09 09:35:00	1.14741	1.147566	1.14741	0
2024-06-09 09:40:00	1.14741	1.147566	1.14741	0
2024-06-09 09:45:00	1.1478	1.147566	1.1478	0
2024-06-09 09:50:00	1.14741	1.147566	1.14741	0
2024-06-09 09:55:00	1.14741	1.147566	1.14741	0
2024-06-09 10:00:00	1.14741	1.147566	1.14741	0
2024-06-09 10:05:00	1.14741	1.147488	1.14741	0
2024-06-09 10:10:00	1.1478	1.147527	1.1478	0
2024-06-09 10:15:00	1.14741	1.147527	1.14741	0
2024-06-09 10:20:00	1.14741	1.147488	1.14741	0
2024-06-09 10:25:00	1.14741	1.147488	1.14741	0
2024-06-09 10:30:00	1.1478	1.147527	1.1478	0
2024-06-09 10:35:00	1.14741	1.147488	1.14741	0
2024-06-09 10:40:00	1.1478	1.147527	1.1478	0
2024-06-09 10:45:00	1.14741	1.147527	1.14741	0
2024-06-09 10:50:00	1.14819	1.147605	1.14819	0
2024-06-09 10:55:00	1.14741	1.147605	1.14741	0
2024-06-09 11:00:00	1.1478	1.147605	1.1478	0
2024-06-09 11:05:00	1.14741	1.147605	1.14741	0
2024-06-09 11:10:00	1.1478	1.147644	1.1478	0
2024-06-09 11:15:00	1.14741	1.147644	1.14741	0
2024-06-09 11:20:00	1.14741	1.147605	1.14741	0
2024-06-09 11:25:00	1.14741	1.147605	1.14741	0
2024-06-09 11:30:00	1.1478	1.147605	1.1478	0
2024-06-09 11:35:00	1.14741	1.147605	1.14741	0
2024-06-09 11:40:00	1.1478	1.147566	1.1478	0
2024-06-09 11:45:00	1.1478	1.147605	1.1478	0
2024-06-09 11:50:00	1.1478	1.147605	1.1478	0
2024-06-09 11:55:00	1.14819	1.147683	1.14819	0
2024-06-09 12:00:00	1.14741	1.147644	1.14741	0
2024-06-09 12:05:00	1.14819	1.147722	1.14819	0
2024-06-09 12:10:00	1.1478	1.147761	1.1478	0
2024-06-09 12:15:00	1.1478	1.1478	1.1478	0
2024-06-09 12:20:00	1.14819	1.147839	1.14819	0
2024-06-09 12:25:00	1.14741	1.147839	1.14741	0
2024-06-09 12:30:00	1.14741	1.1478	1.14741	0
2024-06-09 12:35:00	1.1478	1.1478	1.1478	0
2024-06-09 12:40:00	1.1478	1.1478	1.1478	0
2024-06-09 12:45:00	1.14741	1.147722	1.14741	0
2024-06-09 12:50:00	1.14819	1.1478	1.14819	0
2024-06-09 12:55:00	1.14741	1.147722	1.14741	0
2024-06-09 13:00:00	1.14741	1.147683	1.14741	0
2024-06-09 13:05:00	1.14741	1.147644	1.14741	0
2024-06-09 13:10:00	1.1478	1.147605	1.1478	0
2024-06-09 13:15:00	1.14819	1.147683	1.14819	0
2024-06-09 13:20:00	1.14819	1.147761	1.14819	0
2024-06-09 13:25:00	1.1478	1.147761	1.1478	0
2024-06-09 13:30:00	1.1478	1.147761	1.1478	0
2024-06-09 13:35:00	1.14819	1.147839	1.14819	0
2024-06-09 13:40:00	1.14819	1.147839	1.14819	0
2024-06-09 13:45:00	1.1478	1.147878	1.1478	0
2024-06-09 13:50:00	1.14741	1.147878	1.14741	0
2024-06-09 13:55:00	1.14819	1.147956	1.14819	0
2024-06-09 14:00:00	1.14741	1.147917	1.14741	0
2024-06-09 14:05:00	1.1478	1.147878	1.1478	0
2024-06-09 14:10:00	1.14819	1.147878	1.14819	0
2024-06-09 14:15:00	1.14819	1.147917	1.14819	0
2024-06-09 14:20:00	1.14741	1.147878	1.14741	0
2024-06-09 14:25:00	1.14819	1.147878	1.14819	0
2024-06-09 14:30:00	1.1478	1.147839	1.1478	0
2024-06-09 14:35:00	1.14819	1.147878	1.14819	0
2024-06-09 14:40:00	1.1478	1.147917	1.1478	0
2024-06-09 14:45:00	1.14819	1.147917	1.14819	0
2024-06-09 14:50:00	1.14819	1.147995	1.14819	0
2024-06-09 14:55:00	1.1478	1.147995	1.1478	0
2024-06-09 15:00:00	1.14819	1.147995	1.14819	0
2024-06-09 15:05:00	1.1478	1.147956	1.1478	0
2024-06-09 15:10:00	1.1478	1.147995	1.1478	0
2024-06-09 15:15:00	1.1478	1.147956	1.1478	0
2024-06-09 15:20:00	1.14819	1.147995	1.14819	0
2024-06-09 15:25:00	1.14819	1.147995	1.14819	0
2024-06-09 15:30:00	1.1478	1.147995	1.1478	0
2024-06-09 15:35:00	1.14819	1.147995	1.14819	0
2024-06-09 15:40:00	1.1478	1.147956	1.1478	0
2024-06-09 15:45:00	1.1478	1.147956	1.1478	0
2024-06-09 15:50:00	1.1478	1.147917	1.1478	0
2024-06-09 15:55:00	1.14819	1.147956	1.14819	0
2024-06-09 16:00:00	1.14819	1.147995	1.14819	0
2024-06-09 16:05:00	1.1478	1.147995	1.1478	0
2024-06-09 16:10:00	1.14819	1.147995	1.14819	0
2024-06-09 16:15:00	1.1478	1.147956	1.1478	0
2024-06-09 16:20:00	1.14819	1.147995	1.14819	0
2024-06-09 16:25:00	1.1478	1.147956	1.1478	0
2024-06-09 16:30:00	1.14819	1.147995	1.14819	0
2024-06-09 16:35:00	1.1478	1.147995	1.1478	0
2024-06-09 16:40:00	1.14819	1.148034	1.14819	0
2024-06-09 16:45:00	1.14819	1.148034	1.14819	0
2024-06-09 16:50:00	1.14819	1.148034	1.14819	0
2024-06-09 16:55:00	1.14819	1.148073	1.14819	0
2024-06-09 17:00:00	1.14819	1.148073	1.14819	0
2024-06-09 17:05:00	1.14819	1.148112	1.14819	0
2024-06-09 17:10:00	1.14819	1.148112	1.14819	0
2024-06-09 17:15:00	1.14819	1.148151	1.14819	0
2024-06-09 17:20:00	1.1478	1.148112	1.1478	0
2024-06-09 17:25:00	1.1478	1.148112	1.1478	0
2024-06-09 17:30:00	1.14819	1.148112	1.14819	0
2024-06-09 17:35:00	1.1478	1.148073	1.1478	0
2024-06-09 17:40:00	1.1478	1.148034	1.1478	0
2024-06-09 17:45:00	1.1478	1.147995	1.1478	0
2024-06-09 17:50:00	1.14819	1.147995	1.14819	0
2024-06-09 17:55:00	1.14819	1.147995	1.14819	0
2024-06-09 18:00:00	1.14819	1.147995	1.14819	0
2024-06-09 18:05:00	1.1478	1.147956	1.1478	0
2024-06-09 18:10:00	1.1478	1.147956	1.1478	0
2024-06-09 18:15:00	1.14741	1.147917	1.14741	0
2024-06-09 18:20:00	1.1478	1.147878	1.1478	0
2024-06-09 18:25:00	1.14741	1.147839	1.14741	0
2024-06-09 18:30:00	1.14819	1.147878	1.14819	0
2024-06-09 18:35:00	1.1478	1.147878	1.1478	0
2024-06-09 18:40:00	1.1478	1.147839	1.1478	0
2024-06-09 18:45:00	1.1478	1.1478	1.1478	0
2024-06-09 18:50:00	1.1478	1.147761	1.1478	0
2024-06-09 18:55:00	1.14819	1.1478	1.14819	0
2024-06-09 19:00:00	1.14741	1.147761	1.14741	0
2024-06-09 19:05:00	1.14819	1.147839	1.14819	0
2024-06-09 19:10:00	1.14819	1.147878	1.14819	0
2024-06-09 19:15:00	1.1478	1.147917	1.1478	0
2024-06-09 19:20:00	1.14741	1.147839	1.14741	0
2024-06-09 19:25:00	1.14819	1.147878	1.14819	0
2024-06-09 19:30:00	1.1478	1.147878	1.1478	0
2024-06-09 19:35:00	1.14819	1.147917	1.14819	0
2024-06-09 19:40:00	1.1478	1.147917	1.1478	0
2024-06-09 19:45:00	1.14819	1.147917	1.14819	0
2024-06-09 19:50:00	1.14819	1.147995	1.14819	0
2024-06-09 19:55:00	1.14819	1.147995	1.14819	0
2024-06-09 20:00:00	1.1478	1.147956	1.1478	0
2024-06-09 20:05:00	1.14819	1.147995	1.14819	0
2024-06-09 20:10:00	1.1478	1.148034	1.1478	0
2024-06-09 20:15:00	1.14819	1.148034	1.14819	0
2024-06-09 20:20:00	1.14819	1.148073	1.14819	0
2024-06-09 20:25:00	1.1478	1.148034	1.1478	0
2024-06-09 20:30:00	1.14819	1.148073	1.14819	0
2024-06-09 20:35:00	1.14819	1.148073	1.14819	0
2024-06-09 20:40:00	1.1478	1.148034	1.1478	0
2024-06-09 20:45:00	1.14819	1.148034	1.14819	0
2024-06-09 20:50:00	1.14858	1.148112	1.14858	0
2024-06-09 20:55:00	1.14819	1.148112	1.14819	0
2024-06-09 21:00:00	1.1478	1.148112	1.1478	0
2024-06-09 21:05:00	1.14819	1.148112	1.14819	0
2024-06-09 21:10:00	1.14819	1.148112	1.14819	0
2024-06-09 21:15:00	1.14819	1.148151	1.14819	0
2024-06-09 21:20:00	1.1478	1.148112	1.1478	0
2024-06-09 21:25:00	1.1478	1.148073	1.1478	0
2024-06-09 21:30:00	1.14741	1.148034	1.14741	0
2024-06-09 21:35:00	1.14819	1.148034	1.14819	0
2024-06-09 21:40:00	1.1478	1.147956	1.1478	0
2024-06-09 21:45:00	1.14819	1.147956	1.14819	0
2024-06-09 21:50:00	1.1478	1.147956	1.1478	0
2024-06-09 21:55:00	1.14819	1.147956	1.14819	0
2024-06-09 22:00:00	1.14858	1.147995	1.14858	0
2024-06-09 22:05:00	1.14819	1.147995	1.14819	0
2024-06-09 22:10:00	1.14741	1.147956	1.14741	0
2024-06-09 22:15:00	1.14819	1.147995	1.14819	0
2024-06-09 22:20:00	1.1478	1.148034	1.1478	0
2024-06-09 22:25:00	1.1478	1.147995	1.1478	0
2024-06-09 22:30:00	1.1478	1.147995	1.1478	0
2024-06-09 22:35:00	1.14819	1.147995	1.14819	0
2024-06-09 22:40:00	1.14819	1.148034	1.14819	0
2024-06-09 22:45:00	1.14819	1.148034	1.14819	0
2024-06-09 22:50:00	1.14858	1.148034	1.14858	0
2024-06-09 22:55:00	1.14819	1.148034	1.14819	0
2024-06-09 23:00:00	1.14819	1.148112	1.14819	0
2024-06-09 23:05:00	1.1478	1.148073	1.1478	0
2024-06-09 23:10:00	1.14819	1.148112	1.14819	0
2024-06-09 23:15:00	1.14819	1.148151	1.14819	0
2024-06-09 23:20:00	1.14819	1.14819	1.14819	0
2024-06-09 23:25:00	1.1478	1.148151	1.1478	0
2024-06-09 23:30:00	1.14819	1.148151	1.14819	0
2024-06-09 23:35:00	1.1478	1.148112	1.1478	0
2024-06-09 23:40:00	1.1478	1.148034	1.1478	0
2024-06-09 23:45:00	1.1478	1.147995	1.1478	0
2024-06-09 23:50:00	1.14819	1.147995	1.14819	0
2024-06-09 23:55:00	1.1478	1.147995	1.1478	0
2024-06-10 00:00:00	1.1478	1.147956	1.1478	0
2024-06-10 00:05:00	1.1478	1.147917	1.1478	0
2024-06-10 00:10:00	1.1478	1.147878	1.1478	0
2024-06-10 00:15:00	1.1478	1.147878	1.1478	0
2024-06-10 00:20:00	1.1478	1.147839	1.1478	0
2024-06-10 00:25:00	1.1478	1.147839	1.1478	0
2024-06-10 00:30:00	1.1478	1.147839	1.1478	0
2024-06-10 00:35:00	1.14858	1.147917	1.14858	0
2024-06-10 00:40:00	1.14819	1.147917	1.14819	0
2024-06-10 00:45:00	1.1478	1.147917	1.1478	0
2024-06-10 00:50:00	1.14819	1.147956	1.14819	0
2024-06-10 00:55:00	1.1478	1.147956	1.1478	0
2024-06-10 01:00:00	1.14741	1.147917	1.14741	0
2024-06-10 01:05:00	1.14819	1.147956	1.14819	0
2024-06-10 01:10:00	1.14819	1.147995	1.14819	0
2024-06-10 01:15:00	1.14819	1.148034	1.14819	0
2024-06-10 01:20:00	1.14819	1.148073	1.14819	0
2024-06-10 01:25:00	1.14819	1.148034	1.14819	0
2024-06-10 01:30:00	1.14819	1.148034	1.14819	0
2024-06-10 01:35:00	1.1478	1.148034	1.1478	0
2024-06-10 01:40:00	1.14858	1.148073	1.14858	0
2024-06-10 01:45:00	1.1478	1.148073	1.1478	0
2024-06-10 01:50:00	1.14819	1.148151	1.14819	0
2024-06-10 01:55:00	1.14819	1.148151	1.14819	0
2024-06-10 02:00:00	1.1478	1.148112	1.1478	0
2024-06-10 02:05:00	1.14819	1.148112	1.14819	0
2024-06-10 02:10:00	1.14819	1.148112	1.14819	0
2024-06-10 02:15:00	1.14819	1.148112	1.14819	0
2024-06-10 02:20:00	1.1478	1.148073	1.1478	0
2024-06-10 02:25:00	1.14819	1.148112	1.14819	0
2024-06-10 02:30:00	1.14819	1.148073	1.14819	0
2024-06-10 02:35:00	1.14858	1.148151	1.14858	0
2024-06-10 02:40:00	1.14819	1.148151	1.14819	0
2024-06-10 02:45:00	1.14858	1.14819	1.14858	0
2024-06-10 02:50:00	1.14819	1.148229	1.14819	0
2024-06-10 02:55:00	1.14819	1.148229	1.14819	0
2024-06-10 03:00:00	1.14858	1.148268	1.14858	0
2024-06-10 03:05:00	1.14858	1.148307	1.14858	0
2024-06-10 03:10:00	1.14858	1.148385	1.14858	0
2024-06-10 03:15:00	1.14819	1.148385	1.14819	0
2024-06-10 03:20:00	1.14858	1.148424	1.14858	0
2024-06-10 03:25:00	1.14819	1.148385	1.14819	0
2024-06-10 03:30:00	1.14819	1.148385	1.14819	0
2024-06-10 03:35:00	1.14819	1.148346	1.14819	0
2024-06-10 03:40:00	1.14819	1.148346	1.14819	0
2024-06-10 03:45:00	1.14819	1.148346	1.14819	0
2024-06-10 03:50:00	1.14819	1.148307	1.14819	0
2024-06-10 03:55:00	1.14858	1.148307	1.14858	0
2024-06-10 04:00:00	1.14858	1.148307	1.14858	0
2024-06-10 04:05:00	1.14819	1.148307	1.14819	0
2024-06-10 04:10:00	1.14858	1.148307	1.14858	0
2024-06-10 04:15:00	1.14819	1.148307	1.14819	0
2024-06-10 04:20:00	1.1478	1.148268	1.1478	0
2024-06-10 04:25:00	1.14819	1.148268	1.14819	0
2024-06-10 04:30:00	1.14858	1.148307	1.14858	0
2024-06-10 04:35:00	1.14858	1.148346	1.14858	0
2024-06-10 04:40:00	1.14819	1.148346	1.14819	0
2024-06-10 04:45:00	1.14819	1.148307	1.14819	0
2024-06-10 04:50:00	1.14897	1.148346	1.14897	0
2024-06-10 04:55:00	1.14858	1.148385	1.14858	0
2024-06-10 05:00:00	1.14819	1.148346	1.14819	0
2024-06-10 05:05:00	1.14858	1.148385	1.14858	0
2024-06-10 05:10:00	1.14819	1.148424	1.14819	0
2024-06-10 05:15:00	1.14897	1.148502	1.14897	0
2024-06-10 05:20:00	1.14897	1.148541	1.14897	0
2024-06-10 05:25:00	1.15054	1.148737	1.15054	0
2024-06-10 05:30:00	1.15171	1.149089	1.15171	0
2024-06-10 05:35:00	1.15054	1.149324	1.15054	0
2024-06-10 05:40:00	1.14937	1.149364	1.14937	0
2024-06-10 05:45:00	1.14897	1.149403	1.14897	0
2024-06-10 05:50:00	1.14897	1.149481	1.14897	0
2024-06-10 05:55:00	1.14897	1.14952	1.14897	0
2024-06-10 06:00:00	1.14897	1.149598	1.14897	0
2024-06-10 06:05:00	1.14858	1.149559	1.14858	0
2024-06-10 06:10:00	1.14897	1.149559	1.14897	0
2024-06-10 06:15:00	1.14897	1.149402	1.14897	0
2024-06-10 06:20:00	1.14858	1.149089	1.14858	0
2024-06-10 06:25:00	1.14897	1.148932	1.14897	0
2024-06-10 06:30:00	1.14819	1.148814	1.14819	0
2024-06-10 06:35:00	1.14897	1.148814	1.14897	0
2024-06-10 06:40:00	1.14897	1.148814	1.14897	0
2024-06-10 06:45:00	1.14858	1.148775	1.14858	0
2024-06-10 06:50:00	1.14819	1.148697	1.14819	0
2024-06-10 06:55:00	1.14897	1.148736	1.14897	0
2024-06-10 07:00:00	1.14858	1.148697	1.14858	0
2024-06-10 07:05:00	1.14858	1.148658	1.14858	0
2024-06-10 07:10:00	1.14897	1.148697	1.14897	0
2024-06-10 07:15:00	1.14897	1.148697	1.14897	0
2024-06-10 07:20:00	1.14897	1.148775	1.14897	0
2024-06-10 07:25:00	1.14897	1.148775	1.14897	0
2024-06-10 07:30:00	1.14858	1.148736	1.14858	0
2024-06-10 07:35:00	1.14858	1.148736	1.14858	0
2024-06-10 07:40:00	1.14858	1.148775	1.14858	0
2024-06-10 07:45:00	1.14858	1.148736	1.14858	0
2024-06-10 07:50:00	1.14819	1.148697	1.14819	0
2024-06-10 07:55:00	1.14897	1.148736	1.14897	0
2024-06-10 08:00:00	1.14897	1.148736	1.14897	0
2024-06-10 08:05:00	1.14858	1.148697	1.14858	0
2024-06-10 08:10:00	1.14858	1.148658	1.14858	0
2024-06-10 08:15:00	1.14819	1.14858	1.14819	0
2024-06-10 08:20:00	1.14858	1.14858	1.14858	0
2024-06-10 08:25:00	1.14858	1.14858	1.14858	0
2024-06-10 08:30:00	1.14897	1.148619	1.14897	0
2024-06-10 08:35:00	1.14819	1.14858	1.14819	0
2024-06-10 08:40:00	1.14819	1.14858	1.14819	0
2024-06-10 08:45:00	1.14858	1.148541	1.14858	0
2024-06-10 08:50:00	1.14858	1.148502	1.14858	0
2024-06-10 08:55:00	1.14819	1.148463	1.14819	0
2024-06-10 09:00:00	1.14858	1.148463	1.14858	0
2024-06-10 09:05:00	1.14897	1.148541	1.14897	0
2024-06-10 09:10:00	1.14897	1.14858	1.14897	0
2024-06-10 09:15:00	1.14897	1.148619	1.14897	0
2024-06-10 09:20:00	1.14858	1.14858	1.14858	0
2024-06-10 09:25:00	1.14897	1.148658	1.14897	0
2024-06-10 09:30:00	1.14897	1.148736	1.14897	0
2024-06-10 09:35:00	1.14858	1.148736	1.14858	0
2024-06-10 09:40:00	1.14858	1.148736	1.14858	0
2024-06-10 09:45:00	1.14897	1.148814	1.14897	0
2024-06-10 09:50:00	1.14819	1.148775	1.14819	0
2024-06-10 09:55:00	1.14858	1.148736	1.14858	0
2024-06-10 10:00:00	1.14937	1.148776	1.14937	0
2024-06-10 10:05:00	1.14897	1.148776	1.14897	0
2024-06-10 10:10:00	1.14897	1.148815	1.14897	0
2024-06-10 10:15:00	1.14897	1.148815	1.14897	0
2024-06-10 10:20:00	1.14897	1.148815	1.14897	0
2024-06-10 10:25:00	1.14897	1.148854	1.14897	0
2024-06-10 10:30:00	1.14897	1.148893	1.14897	0
2024-06-10 10:35:00	1.14819	1.148815	1.14819	0
2024-06-10 10:40:00	1.14858	1.148854	1.14858	0
2024-06-10 10:45:00	1.14897	1.148893	1.14897	0
2024-06-10 10:50:00	1.14897	1.148853	1.14897	0
2024-06-10 10:55:00	1.14858	1.148814	1.14858	0
2024-06-10 11:00:00	1.14858	1.148775	1.14858	0
2024-06-10 11:05:00	1.14897	1.148775	1.14897	0
2024-06-10 11:10:00	1.14897	1.148775	1.14897	0
2024-06-10 11:15:00	1.14858	1.148736	1.14858	0
2024-06-10 11:20:00	1.14819	1.148658	1.14819	0
2024-06-10 11:25:00	1.14897	1.148736	1.14897	0
2024-06-10 11:30:00	1.14897	1.148775	1.14897	0
2024-06-10 11:35:00	1.14897	1.148775	1.14897	0
2024-06-10 11:40:00	1.14897	1.148775	1.14897	0
2024-06-10 11:45:00	1.14897	1.148814	1.14897	0
2024-06-10 11:50:00	1.14897	1.148853	1.14897	0
2024-06-10 11:55:00	1.14897	1.148853	1.14897	0
2024-06-10 12:00:00	1.14897	1.148853	1.14897	0
2024-06-10 12:05:00	1.14858	1.148853	1.14858	0
2024-06-10 12:10:00	1.14897	1.148931	1.14897	0
2024-06-10 12:15:00	1.14897	1.148931	1.14897	0
2024-06-10 12:20:00	1.14897	1.148931	1.14897	0
2024-06-10 12:25:00	1.14858	1.148892	1.14858	0
2024-06-10 12:30:00	1.14897	1.148892	1.14897	0
2024-06-10 12:35:00	1.14897	1.148892	1.14897	0
2024-06-10 12:40:00	1.14858	1.148853	1.14858	0
2024-06-10 12:45:00	1.14741	1.148697	1.14741	0
2024-06-10 12:50:00	1.14819	1.148619	1.14819	0
2024-06-10 12:55:00	1.14858	1.148619	1.14858	0
2024-06-10 13:00:00	1.14858	1.14858	1.14858	0
2024-06-10 13:05:00	1.14858	1.148541	1.14858	0
2024-06-10 13:10:00	1.14858	1.148502	1.14858	0
2024-06-10 13:15:00	1.14976	1.14862	1.14976	0
2024-06-10 13:20:00	1.14897	1.14862	1.14897	0
2024-06-10 13:25:00	1.12865	1.146588	1.12865	0
2024-06-10 13:30:00	1.11966	1.143696	1.11966	0
2024-06-10 13:35:00	1.11536	1.140491	1.11536	0
2024-06-10 13:40:00	1.11302	1.136974	1.11302	0
2024-06-10 13:45:00	1.11146	1.133262	1.11146	0
2024-06-10 13:50:00	1.10989	1.129393	1.10989	0
2024-06-10 13:55:00	1.10872	1.125407	1.10872	0
2024-06-10 14:00:00	1.10833	1.121382	1.10833	0
2024-06-10 14:05:00	1.10716	1.117122	1.10716	0
2024-06-10 14:10:00	1.10677	1.112902	1.10677	0
2024-06-10 14:15:00	1.10677	1.110714	1.10677	0
2024-06-10 14:20:00	1.10638	1.109386	1.10638	0
2024-06-10 14:25:00	1.10599	1.108449	1.10599	0
2024-06-10 14:30:00	1.10559	1.107706	1.10559	0
2024-06-10 14:35:00	1.1052	1.10708	1.1052	0
2024-06-10 14:40:00	1.1052	1.106611	1.1052	0
2024-06-10 14:45:00	1.1052	1.106259	1.1052	0
2024-06-10 14:50:00	1.1052	1.105946	1.1052	0
2024-06-10 14:55:00	1.10482	1.105712	1.10482	0
2024-06-10 15:00:00	1.1052	1.105555	1.1052	0
2024-06-10 15:05:00	1.10442	1.10532	1.10442	0
2024-06-10 15:10:00	1.10403	1.105085	1.10403	0
2024-06-10 15:15:00	1.10364	1.10485	1.10364	0
2024-06-10 15:20:00	1.10364	1.104655	1.10364	0
2024-06-10 15:25:00	1.10364	1.104499	1.10364	0
2024-06-10 15:30:00	1.10364	1.104343	1.10364	0
2024-06-10 15:35:00	1.10364	1.104187	1.10364	0
2024-06-10 15:40:00	1.10364	1.104031	1.10364	0
2024-06-10 15:45:00	1.10325	1.103874	1.10325	0
2024-06-10 15:50:00	1.10325	1.103679	1.10325	0
2024-06-10 15:55:00	1.10247	1.103484	1.10247	0
2024-06-10 16:00:00	1.10286	1.103367	1.10286	0
2024-06-10 16:05:00	1.10286	1.103289	1.10286	0
2024-06-10 16:10:00	1.10286	1.103211	1.10286	0
2024-06-10 16:15:00	1.10247	1.103094	1.10247	0
2024-06-10 16:20:00	1.10208	1.102938	1.10208	0
2024-06-10 16:25:00	1.10208	1.102782	1.10208	0
2024-06-10 16:30:00	1.10247	1.102665	1.10247	0
2024-06-10 16:35:00	1.10208	1.102548	1.10208	0
2024-06-10 16:40:00	1.10208	1.102431	1.10208	0
2024-06-10 16:45:00	1.10208	1.102392	1.10208	0
2024-06-10 16:50:00	1.10208	1.102314	1.10208	0
2024-06-10 16:55:00	1.10208	1.102236	1.10208	0
2024-06-10 17:00:00	1.10168	1.102118	1.10168	0
2024-06-10 17:05:00	1.10208	1.102079	1.10208	0
2024-06-10 17:10:00	1.10208	1.102079	1.10208	0
2024-06-10 17:15:00	1.10208	1.102079	1.10208	0
2024-06-10 17:20:00	1.10208	1.10204	1.10208	0
2024-06-10 17:25:00	1.10208	1.10204	1.10208	0
2024-06-10 17:30:00	1.10208	1.10204	1.10208	0
2024-06-10 17:35:00	1.1013	1.101962	1.1013	0
2024-06-10 17:40:00	1.1013	1.101884	1.1013	0
2024-06-10 17:45:00	1.10091	1.101767	1.10091	0
2024-06-10 17:50:00	1.10168	1.101767	1.10168	0
2024-06-10 17:55:00	1.1013	1.101689	1.1013	0
2024-06-10 18:00:00	1.10091	1.101572	1.10091	0
2024-06-10 18:05:00	1.10052	1.101416	1.10052	0
2024-06-10 18:10:00	1.10052	1.10126	1.10052	0
2024-06-10 18:15:00	1.10091	1.101143	1.10091	0
2024-06-10 18:20:00	1.10052	1.100987	1.10052	0
2024-06-10 18:25:00	1.10052	1.100909	1.10052	0
2024-06-10 18:30:00	1.10052	1.100831	1.10052	0
2024-06-10 18:35:00	1.10052	1.100792	1.10052	0
2024-06-10 18:40:00	1.10052	1.100676	1.10052	0
2024-06-10 18:45:00	1.10052	1.100598	1.10052	0
2024-06-10 18:50:00	1.10052	1.100559	1.10052	0
2024-06-10 18:55:00	1.10052	1.100559	1.10052	0
2024-06-10 19:00:00	1.10052	1.100559	1.10052	0
2024-06-10 19:05:00	1.10052	1.10052	1.10052	0
2024-06-10 19:10:00	1.10052	1.10052	1.10052	0
2024-06-10 19:15:00	1.10012	1.10048	1.10012	0
2024-06-10 19:20:00	1.09973	1.100401	1.09973	0
2024-06-10 19:25:00	1.10012	1.100361	1.10012	0
2024-06-10 19:30:00	1.10052	1.100361	1.10052	0
2024-06-10 19:35:00	1.10012	1.100321	1.10012	0
2024-06-10 19:40:00	1.10012	1.100281	1.10012	0
2024-06-10 19:45:00	1.09973	1.100202	1.09973	0
2024-06-10 19:50:00	1.09973	1.100123	1.09973	0
2024-06-10 19:55:00	1.09934	1.100005	1.09934	0
2024-06-10 20:00:00	1.09973	1.099926	1.09973	0
2024-06-10 20:05:00	1.09973	1.099887	1.09973	0
2024-06-10 20:10:00	1.09973	1.099887	1.09973	0
2024-06-10 20:15:00	1.09973	1.099848	1.09973	0
2024-06-10 20:20:00	1.09934	1.09973	1.09934	0
2024-06-10 20:25:00	1.09895	1.099613	1.09895	0
2024-06-10 20:30:00	1.09895	1.099496	1.09895	0
2024-06-10 20:35:00	1.09934	1.099457	1.09934	0
2024-06-10 20:40:00	1.09895	1.099379	1.09895	0
2024-06-10 20:45:00	1.09895	1.09934	1.09895	0
2024-06-10 20:50:00	1.09895	1.099262	1.09895	0
2024-06-10 20:55:00	1.09895	1.099184	1.09895	0
2024-06-10 21:00:00	1.09895	1.099106	1.09895	0
2024-06-10 21:05:00	1.09895	1.099028	1.09895	0
2024-06-10 21:10:00	1.09895	1.098989	1.09895	0
2024-06-10 21:15:00	1.09895	1.098989	1.09895	0
2024-06-10 21:20:00	1.09895	1.098989	1.09895	0
2024-06-10 21:25:00	1.09895	1.09895	1.09895	0
2024-06-10 21:30:00	1.09856	1.098911	1.09856	0
2024-06-10 21:35:00	1.09895	1.098911	1.09895	0
2024-06-10 21:40:00	1.09856	1.098872	1.09856	0
2024-06-10 21:45:00	1.09856	1.098833	1.09856	0
2024-06-10 21:50:00	1.09895	1.098833	1.09895	0
2024-06-10 21:55:00	1.09895	1.098833	1.09895	0
2024-06-10 22:00:00	1.09895	1.098833	1.09895	0
2024-06-10 22:05:00	1.09895	1.098833	1.09895	0
2024-06-10 22:10:00	1.09895	1.098833	1.09895	0
2024-06-10 22:15:00	1.09895	1.098833	1.09895	0
2024-06-10 22:20:00	1.09856	1.098833	1.09856	0
2024-06-10 22:25:00	1.09895	1.098833	1.09895	0
2024-06-10 22:30:00	1.09856	1.098833	1.09856	0
2024-06-10 22:35:00	1.09856	1.098833	1.09856	0
2024-06-10 22:40:00	1.09895	1.098833	1.09895	0
2024-06-10 22:45:00	1.09778	1.098716	1.09778	0
2024-06-10 22:50:00	1.09856	1.098677	1.09856	0
2024-06-10 22:55:00	1.09817	1.098599	1.09817	0
2024-06-10 23:00:00	1.09817	1.098521	1.09817	0
2024-06-10 23:05:00	1.09817	1.098443	1.09817	0
2024-06-10 23:10:00	1.09817	1.098404	1.09817	0
2024-06-10 23:15:00	1.09778	1.098287	1.09778	0
2024-06-10 23:20:00	1.09778	1.098209	1.09778	0
2024-06-10 23:25:00	1.09817	1.09817	1.09817	0
2024-06-10 23:30:00	1.09778	1.098053	1.09778	0
2024-06-10 23:35:00	1.09778	1.098053	1.09778	0
2024-06-10 23:40:00	1.09778	1.097975	1.09778	0
2024-06-10 23:45:00	1.09739	1.097897	1.09739	0
2024-06-10 23:50:00	1.09817	1.097897	1.09817	0
2024-06-10 23:55:00	1.09739	1.097819	1.09739	0
2024-06-11 00:00:00	1.09739	1.097741	1.09739	0
2024-06-11 00:05:00	1.09739	1.097702	1.09739	0
2024-06-11 00:10:00	1.09739	1.097663	1.09739	0
2024-06-11 00:15:00	1.09739	1.097585	1.09739	0
2024-06-11 00:20:00	1.09739	1.097546	1.09739	0
2024-06-11 00:25:00	1.09778	1.097546	1.09778	0
2024-06-11 00:30:00	1.09739	1.097507	1.09739	0
2024-06-11 00:35:00	1.09739	1.097507	1.09739	0
2024-06-11 00:40:00	1.09739	1.097429	1.09739	0
2024-06-11 00:45:00	1.09739	1.097429	1.09739	0
2024-06-11 00:50:00	1.09739	1.097429	1.09739	0
2024-06-11 00:55:00	1.09739	1.097429	1.09739	0
2024-06-11 01:00:00	1.09739	1.097429	1.09739	0
2024-06-11 01:05:00	1.097	1.09739	1.097	0
2024-06-11 01:10:00	1.09739	1.09739	1.09739	0
2024-06-11 01:15:00	1.09739	1.097351	1.09739	0
2024-06-11 01:20:00	1.09739	1.097351	1.09739	0
2024-06-11 01:25:00	1.09739	1.097351	1.09739	0
2024-06-11 01:30:00	1.09739	1.097351	1.09739	0
2024-06-11 01:35:00	1.097	1.097312	1.097	0
2024-06-11 01:40:00	1.097	1.097273	1.097	0
2024-06-11 01:45:00	1.097	1.097234	1.097	0
2024-06-11 01:50:00	1.097	1.097195	1.097	0
2024-06-11 01:55:00	1.097	1.097195	1.097	0
2024-06-11 02:00:00	1.097	1.097156	1.097	0
2024-06-11 02:05:00	1.097	1.097117	1.097	0
2024-06-11 02:10:00	1.09739	1.097117	1.09739	0
2024-06-11 02:15:00	1.097	1.097078	1.097	0
2024-06-11 02:20:00	1.09661	1.097	1.09661	0
2024-06-11 02:25:00	1.09621	1.096921	1.09621	0
2024-06-11 02:30:00	1.09661	1.096882	1.09661	0
2024-06-11 02:35:00	1.097	1.096882	1.097	0
2024-06-11 02:40:00	1.09661	1.096843	1.09661	0
2024-06-11 02:45:00	1.09661	1.096804	1.09661	0
2024-06-11 02:50:00	1.09661	1.096765	1.09661	0
2024-06-11 02:55:00	1.09621	1.096686	1.09621	0
2024-06-11 03:00:00	1.09621	1.096568	1.09621	0
2024-06-11 03:05:00	1.09621	1.096489	1.09621	0
2024-06-11 03:10:00	1.09621	1.096449	1.09621	0
2024-06-11 03:15:00	1.09582	1.09641	1.09582	0
2024-06-11 03:20:00	1.09621	1.09637	1.09621	0
2024-06-11 03:25:00	1.09582	1.096252	1.09582	0
2024-06-11 03:30:00	1.09661	1.096252	1.09661	0
2024-06-11 03:35:00	1.09621	1.096212	1.09621	0
2024-06-11 03:40:00	1.09621	1.096172	1.09621	0
2024-06-11 03:45:00	1.09582	1.096133	1.09582	0
2024-06-11 03:50:00	1.09582	1.096094	1.09582	0
2024-06-11 03:55:00	1.09582	1.096055	1.09582	0
2024-06-11 04:00:00	1.09582	1.096016	1.09582	0
2024-06-11 04:05:00	1.09582	1.096016	1.09582	0
2024-06-11 04:10:00	1.09582	1.095977	1.09582	0
2024-06-11 04:15:00	1.09582	1.095977	1.09582	0
2024-06-11 04:20:00	1.09621	1.095937	1.09621	0
2024-06-11 04:25:00	1.09582	1.095898	1.09582	0
2024-06-11 04:30:00	1.09582	1.095859	1.09582	0
2024-06-11 04:35:00	1.09621	1.095898	1.09621	0
2024-06-11 04:40:00	1.09582	1.095898	1.09582	0
2024-06-11 04:45:00	1.09582	1.095898	1.09582	0
2024-06-11 04:50:00	1.09582	1.095898	1.09582	0
2024-06-11 04:55:00	1.09582	1.095898	1.09582	0
2024-06-11 05:00:00	1.09582	1.095898	1.09582	0
2024-06-11 05:05:00	1.09582	1.095898	1.09582	0
2024-06-11 05:10:00	1.09543	1.09582	1.09543	0
2024-06-11 05:15:00	1.09543	1.095781	1.09543	0
2024-06-11 05:20:00	1.09582	1.095781	1.09582	0
2024-06-11 05:25:00	1.09582	1.095742	1.09582	0
2024-06-11 05:30:00	1.09582	1.095742	1.09582	0
2024-06-11 05:35:00	1.09582	1.095742	1.09582	0
2024-06-11 05:40:00	1.09582	1.095742	1.09582	0
2024-06-11 05:45:00	1.09582	1.095742	1.09582	0
2024-06-11 05:50:00	1.09582	1.095742	1.09582	0
2024-06-11 05:55:00	1.09582	1.095742	1.09582	0
2024-06-11 06:00:00	1.09582	1.095781	1.09582	0
2024-06-11 06:05:00	1.09543	1.095781	1.09543	0
2024-06-11 06:10:00	1.09582	1.095781	1.09582	0
2024-06-11 06:15:00	1.09582	1.095781	1.09582	0
2024-06-11 06:20:00	1.09582	1.095781	1.09582	0
2024-06-11 06:25:00	1.09543	1.095742	1.09543	0
2024-06-11 06:30:00	1.09582	1.095742	1.09582	0
2024-06-11 06:35:00	1.09621	1.095781	1.09621	0
2024-06-11 06:40:00	1.09582	1.095781	1.09582	0
2024-06-11 06:45:00	1.09582	1.095781	1.09582	0
2024-06-11 06:50:00	1.09582	1.095781	1.09582	0
2024-06-11 06:55:00	1.09543	1.095781	1.09543	0
2024-06-11 07:00:00	1.09582	1.095781	1.09582	0
2024-06-11 07:05:00	1.09582	1.095781	1.09582	0
2024-06-11 07:10:00	1.09582	1.095781	1.09582	0
2024-06-11 07:15:00	1.09582	1.09582	1.09582	0
2024-06-11 07:20:00	1.09621	1.095859	1.09621	0
2024-06-11 07:25:00	1.09739	1.095977	1.09739	0
2024-06-11 07:30:00	1.09621	1.096016	1.09621	0
2024-06-11 07:35:00	1.09582	1.096016	1.09582	0
2024-06-11 07:40:00	1.09582	1.096016	1.09582	0
2024-06-11 07:45:00	1.09582	1.096055	1.09582	0
2024-06-11 07:50:00	1.09582	1.096055	1.09582	0
2024-06-11 07:55:00	1.09543	1.096016	1.09543	0
2024-06-11 08:00:00	1.09582	1.096016	1.09582	0
2024-06-11 08:05:00	1.09543	1.095977	1.09543	0
2024-06-11 08:10:00	1.09543	1.095899	1.09543	0
2024-06-11 08:15:00	1.09543	1.095703	1.09543	0
2024-06-11 08:20:00	1.09543	1.095625	1.09543	0
2024-06-11 08:25:00	1.09543	1.095586	1.09543	0
2024-06-11 08:30:00	1.09505	1.095509	1.09505	0
2024-06-11 08:35:00	1.09505	1.095432	1.09505	0
2024-06-11 08:40:00	1.09582	1.095432	1.09582	0
2024-06-11 08:45:00	1.09582	1.095471	1.09582	0
2024-06-11 08:50:00	1.09739	1.095628	1.09739	0
2024-06-11 08:55:00	1.09778	1.095863	1.09778	0
2024-06-11 09:00:00	1.09778	1.096098	1.09778	0
2024-06-11 09:05:00	1.09739	1.096294	1.09739	0
2024-06-11 09:10:00	1.09582	1.096333	1.09582	0
2024-06-11 09:15:00	1.09582	1.096372	1.09582	0
2024-06-11 09:20:00	1.09582	1.096449	1.09582	0
2024-06-11 09:25:00	1.09582	1.096526	1.09582	0
2024-06-11 09:30:00	1.09465	1.096409	1.09465	0
2024-06-11 09:35:00	1.09543	1.09637	1.09543	0
2024-06-11 09:40:00	1.09465	1.096096	1.09465	0
2024-06-11 09:45:00	1.09465	1.095783	1.09465	0
2024-06-11 09:50:00	1.09465	1.09547	1.09465	0
2024-06-11 09:55:00	1.09465	1.095196	1.09465	0
2024-06-11 10:00:00	1.09426	1.09504	1.09426	0
2024-06-11 10:05:00	1.09426	1.094884	1.09426	0
2024-06-11 10:10:00	1.09426	1.094728	1.09426	0
2024-06-11 10:15:00	1.09426	1.094572	1.09426	0
2024-06-11 10:20:00	1.09426	1.094533	1.09426	0
2024-06-11 10:25:00	1.09426	1.094416	1.09426	0
2024-06-11 10:30:00	1.09426	1.094377	1.09426	0
2024-06-11 10:35:00	1.09426	1.094338	1.09426	0
2024-06-11 10:40:00	1.09426	1.094299	1.09426	0
2024-06-11 10:45:00	1.09426	1.09426	1.09426	0
2024-06-11 10:50:00	1.09426	1.09426	1.09426	0
2024-06-11 10:55:00	1.09426	1.09426	1.09426	0
2024-06-11 11:00:00	1.09426	1.09426	1.09426	0
2024-06-11 11:05:00	1.09426	1.09426	1.09426	0
2024-06-11 11:10:00	1.09426	1.09426	1.09426	0
2024-06-11 11:15:00	1.09426	1.09426	1.09426	0
2024-06-11 11:20:00	1.09505	1.094339	1.09505	0
2024-06-11 11:25:00	1.097	1.094613	1.097	0
2024-06-11 11:30:00	1.09856	1.095043	1.09856	0
2024-06-11 11:35:00	1.09856	1.095473	1.09856	0
2024-06-11 11:40:00	1.09895	1.095942	1.09895	0
2024-06-11 11:45:00	1.09895	1.096411	1.09895	0
2024-06-11 11:50:00	1.09895	1.09688	1.09895	0
2024-06-11 11:55:00	1.09895	1.097349	1.09895	0
2024-06-11 12:00:00	1.09895	1.097818	1.09895	0
2024-06-11 12:05:00	1.09895	1.098287	1.09895	0
2024-06-11 12:10:00	1.09895	1.098677	1.09895	0
2024-06-11 12:15:00	1.09895	1.098872	1.09895	0
2024-06-11 12:20:00	1.09895	1.098911	1.09895	0
2024-06-11 12:25:00	1.09895	1.09895	1.09895	0
2024-06-11 12:30:00	1.09895	1.09895	1.09895	0
2024-06-11 12:35:00	1.09895	1.09895	1.09895	0
2024-06-11 12:40:00	1.09895	1.09895	1.09895	0
2024-06-11 12:45:00	1.09895	1.09895	1.09895	0
2024-06-11 12:50:00	1.09426	1.098481	1.09426	0
2024-06-11 12:55:00	1.0927	1.097856	1.0927	0
2024-06-11 13:00:00	1.0927	1.097231	1.0927	0
2024-06-11 13:05:00	1.09231	1.096567	1.09231	0
2024-06-11 13:10:00	1.09153	1.095825	1.09153	0
2024-06-11 13:15:00	1.09114	1.095044	1.09114	0
2024-06-11 13:20:00	1.09114	1.094263	1.09114	0
2024-06-11 13:25:00	1.09114	1.093482	1.09114	0
2024-06-11 13:30:00	1.09114	1.092701	1.09114	0
2024-06-11 13:35:00	1.09075	1.091881	1.09075	0
2024-06-11 13:40:00	1.09114	1.091569	1.09114	0
2024-06-11 13:45:00	1.09075	1.091374	1.09075	0
2024-06-11 13:50:00	1.09075	1.091179	1.09075	0
2024-06-11 13:55:00	1.09035	1.090983	1.09035	0
2024-06-11 14:00:00	1.09075	1.090905	1.09075	0
2024-06-11 14:05:00	1.09035	1.090826	1.09035	0
2024-06-11 14:10:00	1.09035	1.090747	1.09035	0
2024-06-11 14:15:00	1.08957	1.09059	1.08957	0
2024-06-11 14:20:00	1.08996	1.090472	1.08996	0
2024-06-11 14:25:00	1.09035	1.090432	1.09035	0
2024-06-11 14:30:00	1.08996	1.090314	1.08996	0
2024-06-11 14:35:00	1.08996	1.090235	1.08996	0
2024-06-11 14:40:00	1.08996	1.090156	1.08996	0
2024-06-11 14:45:00	1.08957	1.090078	1.08957	0
2024-06-11 14:50:00	1.08957	1.08996	1.08957	0
2024-06-11 14:55:00	1.08957	1.089882	1.08957	0
2024-06-11 15:00:00	1.08957	1.089804	1.08957	0
2024-06-11 15:05:00	1.08957	1.089804	1.08957	0
2024-06-11 15:10:00	1.08957	1.089765	1.08957	0
2024-06-11 15:15:00	1.08957	1.089687	1.08957	0
2024-06-11 15:20:00	1.08957	1.089648	1.08957	0
2024-06-11 15:25:00	1.08957	1.089609	1.08957	0
2024-06-11 15:30:00	1.08957	1.08957	1.08957	0
2024-06-11 15:35:00	1.08957	1.08957	1.08957	0
2024-06-11 15:40:00	1.08957	1.08957	1.08957	0
2024-06-11 15:45:00	1.08957	1.08957	1.08957	0
2024-06-11 15:50:00	1.08957	1.08957	1.08957	0
2024-06-11 15:55:00	1.08957	1.08957	1.08957	0
2024-06-11 16:00:00	1.08957	1.08957	1.08957	0
2024-06-11 16:05:00	1.08996	1.089609	1.08996	0
2024-06-11 16:10:00	1.08957	1.089609	1.08957	0
2024-06-11 16:15:00	1.08918	1.08957	1.08918	0
2024-06-11 16:20:00	1.08957	1.08957	1.08957	0
2024-06-11 16:25:00	1.08957	1.08957	1.08957	0
2024-06-11 16:30:00	1.08957	1.08957	1.08957	0
2024-06-11 16:35:00	1.08957	1.08957	1.08957	0
2024-06-11 16:40:00	1.08957	1.08957	1.08957	0
2024-06-11 16:45:00	1.08957	1.08957	1.08957	0
2024-06-11 16:50:00	1.08957	1.08957	1.08957	0
2024-06-11 16:55:00	1.08957	1.089531	1.08957	0
2024-06-11 17:00:00	1.08957	1.089531	1.08957	0
2024-06-11 17:05:00	1.08957	1.08957	1.08957	0
2024-06-11 17:10:00	1.08957	1.08957	1.08957	0
2024-06-11 17:15:00	1.08957	1.08957	1.08957	0
2024-06-11 17:20:00	1.08957	1.08957	1.08957	0
2024-06-11 17:25:00	1.08957	1.08957	1.08957	0
2024-06-11 17:30:00	1.08918	1.089531	1.08918	0
2024-06-11 17:35:00	1.08957	1.089531	1.08957	0
2024-06-11 17:40:00	1.08918	1.089492	1.08918	0
2024-06-11 17:45:00	1.08957	1.089492	1.08957	0
2024-06-11 17:50:00	1.08957	1.089492	1.08957	0
2024-06-11 17:55:00	1.08957	1.089492	1.08957	0
2024-06-11 18:00:00	1.08957	1.089492	1.08957	0
2024-06-11 18:05:00	1.08957	1.089492	1.08957	0
2024-06-11 18:10:00	1.08957	1.089492	1.08957	0
2024-06-11 18:15:00	1.08918	1.089453	1.08918	0
2024-06-11 18:20:00	1.08957	1.089492	1.08957	0
2024-06-11 18:25:00	1.08957	1.089492	1.08957	0
2024-06-11 18:30:00	1.08957	1.089531	1.08957	0
2024-06-11 18:35:00	1.08957	1.089531	1.08957	0
2024-06-11 18:40:00	1.08957	1.089531	1.08957	0
2024-06-11 18:45:00	1.08918	1.089492	1.08918	0
2024-06-11 18:50:00	1.08879	1.089414	1.08879	0
2024-06-11 18:55:00	1.08957	1.089414	1.08957	0
2024-06-11 19:00:00	1.08957	1.089414	1.08957	0
2024-06-11 19:05:00	1.08918	1.089414	1.08918	0
2024-06-11 19:10:00	1.08957	1.089414	1.08957	0
2024-06-11 19:15:00	1.08957	1.089414	1.08957	0
2024-06-11 19:20:00	1.08918	1.089375	1.08918	0
2024-06-11 19:25:00	1.08957	1.089375	1.08957	0
2024-06-11 19:30:00	1.08957	1.089375	1.08957	0
2024-06-11 19:35:00	1.08918	1.089375	1.08918	0
2024-06-11 19:40:00	1.08879	1.089375	1.08879	0
2024-06-11 19:45:00	1.08957	1.089375	1.08957	0
2024-06-11 19:50:00	1.08918	1.089336	1.08918	0
2024-06-11 19:55:00	1.08957	1.089375	1.08957	0
2024-06-11 20:00:00	1.08879	1.089297	1.08879	0
2024-06-11 20:05:00	1.08879	1.089219	1.08879	0
2024-06-11 20:10:00	1.08879	1.08918	1.08879	0
2024-06-11 20:15:00	1.0884	1.089063	1.0884	0
2024-06-11 20:20:00	1.0884	1.088946	1.0884	0
2024-06-11 20:25:00	1.0884	1.088868	1.0884	0
2024-06-11 20:30:00	1.08801	1.08879	1.08801	0
2024-06-11 20:35:00	1.0884	1.088673	1.0884	0
2024-06-11 20:40:00	1.08801	1.088556	1.08801	0
2024-06-11 20:45:00	1.08879	1.088478	1.08879	0
2024-06-11 20:50:00	1.08918	1.088517	1.08918	0
2024-06-11 20:55:00	1.08957	1.088595	1.08957	0
2024-06-11 21:00:00	1.0884	1.088556	1.0884	0
2024-06-11 21:05:00	1.08918	1.088634	1.08918	0
2024-06-11 21:10:00	1.08879	1.088673	1.08879	0
2024-06-11 21:15:00	1.08879	1.088712	1.08879	0
2024-06-11 21:20:00	1.0884	1.088751	1.0884	0
2024-06-11 21:25:00	1.0884	1.088751	1.0884	0
2024-06-11 21:30:00	1.08801	1.088751	1.08801	0
2024-06-11 21:35:00	1.0884	1.088712	1.0884	0
2024-06-11 21:40:00	1.0884	1.088634	1.0884	0
2024-06-11 21:45:00	1.0884	1.088517	1.0884	0
2024-06-11 21:50:00	1.0884	1.088517	1.0884	0
2024-06-11 21:55:00	1.08801	1.0884	1.08801	0
2024-06-11 22:00:00	1.08801	1.088322	1.08801	0
2024-06-11 22:05:00	1.08801	1.088244	1.08801	0
2024-06-11 22:10:00	1.08801	1.088205	1.08801	0
2024-06-11 22:15:00	1.08801	1.088166	1.08801	0
2024-06-11 22:20:00	1.08801	1.088166	1.08801	0
2024-06-11 22:25:00	1.08801	1.088127	1.08801	0
2024-06-11 22:30:00	1.08801	1.088088	1.08801	0
2024-06-11 22:35:00	1.0884	1.088088	1.0884	0
2024-06-11 22:40:00	1.08801	1.088049	1.08801	0
2024-06-11 22:45:00	1.08801	1.088049	1.08801	0
2024-06-11 22:50:00	1.0884	1.088088	1.0884	0
2024-06-11 22:55:00	1.08801	1.088088	1.08801	0
2024-06-11 23:00:00	1.08801	1.088088	1.08801	0
2024-06-11 23:05:00	1.0884	1.088127	1.0884	0
2024-06-11 23:10:00	1.08801	1.088127	1.08801	0
2024-06-11 23:15:00	1.08801	1.088127	1.08801	0
2024-06-11 23:20:00	1.0884	1.088166	1.0884	0
2024-06-11 23:25:00	1.08801	1.088127	1.08801	0
2024-06-11 23:30:00	1.08801	1.088127	1.08801	0
2024-06-11 23:35:00	1.08801	1.088127	1.08801	0
2024-06-11 23:40:00	1.08762	1.088049	1.08762	0
2024-06-11 23:45:00	1.08801	1.088049	1.08801	0
2024-06-11 23:50:00	1.08801	1.088049	1.08801	0
2024-06-11 23:55:00	1.08801	1.08801	1.08801	0
2024-06-12 00:00:00	1.08762	1.087971	1.08762	0
2024-06-12 00:05:00	1.08801	1.087971	1.08801	0
2024-06-12 00:10:00	1.08801	1.087932	1.08801	0
2024-06-12 00:15:00	1.08801	1.087932	1.08801	0
2024-06-12 00:20:00	1.08801	1.087932	1.08801	0
2024-06-12 00:25:00	1.08801	1.087932	1.08801	0
2024-06-12 00:30:00	1.08762	1.087932	1.08762	0
2024-06-12 00:35:00	1.08801	1.087932	1.08801	0
2024-06-12 00:40:00	1.08801	1.087932	1.08801	0
2024-06-12 00:45:00	1.08762	1.087893	1.08762	0
2024-06-12 00:50:00	1.08801	1.087932	1.08801	0
2024-06-12 00:55:00	1.08801	1.087932	1.08801	0
2024-06-12 01:00:00	1.08762	1.087893	1.08762	0
2024-06-12 01:05:00	1.08801	1.087893	1.08801	0
2024-06-12 01:10:00	1.08801	1.087893	1.08801	0
2024-06-12 01:15:00	1.08801	1.087893	1.08801	0
2024-06-12 01:20:00	1.08762	1.087893	1.08762	0
2024-06-12 01:25:00	1.08801	1.087893	1.08801	0
2024-06-12 01:30:00	1.08801	1.087893	1.08801	0
2024-06-12 01:35:00	1.08801	1.087932	1.08801	0
2024-06-12 01:40:00	1.08762	1.087893	1.08762	0
2024-06-12 01:45:00	1.08762	1.087854	1.08762	0
2024-06-12 01:50:00	1.08762	1.087854	1.08762	0
2024-06-12 01:55:00	1.08762	1.087815	1.08762	0
2024-06-12 02:00:00	1.08723	1.087737	1.08723	0
2024-06-12 02:05:00	1.08723	1.087659	1.08723	0
2024-06-12 02:10:00	1.08762	1.087659	1.08762	0
2024-06-12 02:15:00	1.08801	1.087659	1.08801	0
2024-06-12 02:20:00	1.08723	1.087581	1.08723	0
2024-06-12 02:25:00	1.08723	1.087503	1.08723	0
2024-06-12 02:30:00	1.08801	1.087542	1.08801	0
2024-06-12 02:35:00	1.08723	1.087503	1.08723	0
2024-06-12 02:40:00	1.08762	1.087503	1.08762	0
2024-06-12 02:45:00	1.08762	1.087503	1.08762	0
2024-06-12 02:50:00	1.08762	1.087542	1.08762	0
2024-06-12 02:55:00	1.08723	1.087542	1.08723	0
2024-06-12 03:00:00	1.08762	1.087542	1.08762	0
2024-06-12 03:05:00	1.08762	1.087503	1.08762	0
2024-06-12 03:10:00	1.08801	1.087581	1.08801	0
2024-06-12 03:15:00	1.08723	1.087581	1.08723	0
2024-06-12 03:20:00	1.08762	1.087542	1.08762	0
2024-06-12 03:25:00	1.08801	1.08762	1.08801	0
2024-06-12 03:30:00	1.08723	1.087581	1.08723	0
2024-06-12 03:35:00	1.08762	1.087581	1.08762	0
2024-06-12 03:40:00	1.08723	1.087542	1.08723	0
2024-06-12 03:45:00	1.08684	1.087503	1.08684	0
2024-06-12 03:50:00	1.08723	1.087464	1.08723	0
2024-06-12 03:55:00	1.08723	1.087425	1.08723	0
2024-06-12 04:00:00	1.08723	1.087347	1.08723	0
2024-06-12 04:05:00	1.08762	1.087386	1.08762	0
2024-06-12 04:10:00	1.08723	1.087347	1.08723	0
2024-06-12 04:15:00	1.08684	1.08723	1.08684	0
2024-06-12 04:20:00	1.08684	1.087191	1.08684	0
2024-06-12 04:25:00	1.08723	1.087152	1.08723	0
2024-06-12 04:30:00	1.08684	1.087113	1.08684	0
2024-06-12 04:35:00	1.08645	1.087074	1.08645	0
2024-06-12 04:40:00	1.08723	1.087074	1.08723	0
2024-06-12 04:45:00	1.08684	1.087035	1.08684	0
2024-06-12 04:50:00	1.08684	1.086996	1.08684	0
2024-06-12 04:55:00	1.08723	1.086957	1.08723	0
2024-06-12 05:00:00	1.08723	1.086957	1.08723	0
2024-06-12 05:05:00	1.08684	1.086957	1.08684	0
2024-06-12 05:10:00	1.08684	1.086957	1.08684	0
2024-06-12 05:15:00	1.08723	1.086957	1.08723	0
2024-06-12 05:20:00	1.08723	1.086996	1.08723	0
2024-06-12 05:25:00	1.08684	1.087035	1.08684	0
2024-06-12 05:30:00	1.08684	1.086996	1.08684	0
2024-06-12 05:35:00	1.08684	1.086996	1.08684	0
2024-06-12 05:40:00	1.08684	1.086996	1.08684	0
2024-06-12 05:45:00	1.08684	1.086957	1.08684	0
2024-06-12 05:50:00	1.08645	1.086879	1.08645	0
2024-06-12 05:55:00	1.08684	1.086879	1.08684	0
2024-06-12 06:00:00	1.08684	1.086879	1.08684	0
2024-06-12 06:05:00	1.08684	1.08684	1.08684	0
2024-06-12 06:10:00	1.08684	1.086801	1.08684	0
2024-06-12 06:15:00	1.08645	1.086762	1.08645	0
2024-06-12 06:20:00	1.08723	1.086801	1.08723	0
2024-06-12 06:25:00	1.08645	1.086762	1.08645	0
2024-06-12 06:30:00	1.08684	1.086762	1.08684	0
2024-06-12 06:35:00	1.08723	1.086801	1.08723	0
2024-06-12 06:40:00	1.08645	1.086801	1.08645	0
2024-06-12 06:45:00	1.08684	1.086801	1.08684	0
2024-06-12 06:50:00	1.08645	1.086762	1.08645	0
2024-06-12 06:55:00	1.08684	1.086762	1.08684	0
2024-06-12 07:00:00	1.08645	1.086723	1.08645	0
2024-06-12 07:05:00	1.08684	1.086762	1.08684	0
2024-06-12 07:10:00	1.08723	1.086762	1.08723	0
2024-06-12 07:15:00	1.08645	1.086762	1.08645	0
2024-06-12 07:20:00	1.08684	1.086762	1.08684	0
2024-06-12 07:25:00	1.08645	1.086684	1.08645	0
2024-06-12 07:30:00	1.08684	1.086723	1.08684	0
2024-06-12 07:35:00	1.08645	1.086684	1.08645	0
2024-06-12 07:40:00	1.08645	1.086684	1.08645	0
2024-06-12 07:45:00	1.08645	1.086645	1.08645	0
2024-06-12 07:50:00	1.08645	1.086645	1.08645	0
2024-06-12 07:55:00	1.08684	1.086645	1.08684	0
2024-06-12 08:00:00	1.08645	1.086567	1.08645	0
2024-06-12 08:05:00	1.08645	1.086567	1.08645	0
2024-06-12 08:10:00	1.08645	1.086528	1.08645	0
2024-06-12 08:15:00	1.08645	1.086528	1.08645	0
2024-06-12 08:20:00	1.08645	1.086489	1.08645	0
2024-06-12 08:25:00	1.08645	1.086489	1.08645	0
2024-06-12 08:30:00	1.08645	1.086489	1.08645	0
2024-06-12 08:35:00	1.08645	1.086489	1.08645	0
2024-06-12 08:40:00	1.08645	1.086489	1.08645	0
2024-06-12 08:45:00	1.08645	1.08645	1.08645	0
2024-06-12 08:50:00	1.08645	1.08645	1.08645	0
2024-06-12 08:55:00	1.08645	1.08645	1.08645	0
2024-06-12 09:00:00	1.08645	1.08645	1.08645	0
2024-06-12 09:05:00	1.08645	1.08645	1.08645	0
2024-06-12 09:10:00	1.08801	1.086606	1.08801	0
2024-06-12 09:15:00	1.08801	1.086762	1.08801	0
2024-06-12 09:20:00	1.08957	1.087074	1.08957	0
2024-06-12 09:25:00	1.09075	1.087504	1.09075	0
2024-06-12 09:30:00	13.289	2.307759	13.289	0
2024-06-12 09:35:00	13.2222	3.521334	13.2222	0
2024-06-12 09:40:00	13.1788	4.730569	13.1788	0
2024-06-12 09:45:00	13.146	5.936524	13.146	0
2024-06-12 09:50:00	13.1202	7.139899	13.1202	0
2024-06-12 09:55:00	13.0967	8.340924	13.0967	0
2024-06-12 10:00:00	13.0779	9.539913	13.0779	0
2024-06-12 10:05:00	13.0591	10.737022	13.0591	0
2024-06-12 10:10:00	13.0439	11.932455	13.0439	0
2024-06-12 10:15:00	13.0286	13.12624	13.0286	0
2024-06-12 10:20:00	13.0169	13.09903	13.0169	0
2024-06-12 10:25:00	13.0052	13.07733	13.0052	0
2024-06-12 10:30:00	12.9946	13.05891	12.9946	0
2024-06-12 10:35:00	12.9852	13.04283	12.9852	0
2024-06-12 10:40:00	12.9771	13.02852	12.9771	0
2024-06-12 10:45:00	12.97	13.01585	12.97	0
2024-06-12 10:50:00	12.9641	13.00447	12.9641	0
2024-06-12 10:55:00	12.9559	12.99415	12.9559	0
2024-06-12 11:00:00	12.9512	12.98488	12.9512	0
2024-06-12 11:05:00	12.9466	12.97668	12.9466	0
2024-06-12 11:10:00	12.9407	12.96906	12.9407	0
2024-06-12 11:15:00	12.9372	12.96226	12.9372	0
2024-06-12 11:20:00	12.9325	12.95605	12.9325	0
2024-06-12 11:25:00	12.9278	12.95031	12.9278	0
2024-06-12 11:30:00	12.9231	12.94491	12.9231	0
2024-06-12 11:35:00	12.9219	12.9401	12.9219	0
2024-06-12 11:40:00	12.9184	12.93553	12.9184	0
2024-06-12 11:45:00	12.9137	12.93131	12.9137	0
2024-06-12 11:50:00	12.9114	12.92733	12.9114	0
2024-06-12 11:55:00	12.909	12.92357	12.909	0
2024-06-12 12:00:00	12.9067	12.92017	12.9067	0
2024-06-12 12:05:00	12.9044	12.91689	12.9044	0
2024-06-12 12:10:00	12.9008	12.91372	12.9008	0
2024-06-12 12:15:00	12.8996	12.9109	12.8996	0
2024-06-12 12:20:00	12.8973	12.90832	12.8973	0
2024-06-12 12:25:00	12.895	12.90563	12.895	0
2024-06-12 12:30:00	12.895	12.90329	12.895	0
2024-06-12 12:35:00	12.8961	12.90153	12.8961	0
2024-06-12 12:40:00	12.8961	12.9	12.8961	0
2024-06-12 12:45:00	12.8903	12.89813	12.8903	0
2024-06-12 12:50:00	12.8867	12.89613	12.8867	0
2024-06-12 12:55:00	12.8844	12.89413	12.8844	0
2024-06-12 13:00:00	12.8809	12.89214	12.8809	0
2024-06-12 13:05:00	12.8809	12.89027	12.8809	0
2024-06-12 13:10:00	12.8797	12.88851	12.8797	0
2024-06-12 13:15:00	12.8773	12.88674	12.8773	0
2024-06-12 13:20:00	12.8762	12.88486	12.8762	0
2024-06-12 13:25:00	12.8738	12.88263	12.8738	0
2024-06-12 13:30:00	12.8715	12.88017	12.8715	0
2024-06-12 13:35:00	12.8715	12.87829	12.8715	0
2024-06-12 13:40:00	12.8703	12.87665	12.8703	0
2024-06-12 13:45:00	12.868	12.87501	12.868	0
2024-06-12 13:50:00	12.8668	12.8736	12.8668	0
2024-06-12 13:55:00	12.8656	12.87207	12.8656	0
2024-06-12 14:00:00	12.8656	12.87066	12.8656	0
2024-06-12 14:05:00	12.8633	12.86926	12.8633	0
2024-06-12 14:10:00	12.8621	12.86785	12.8621	0
2024-06-12 14:15:00	12.8621	12.86668	12.8621	0
2024-06-12 14:20:00	12.861	12.86563	12.861	0
2024-06-12 14:25:00	12.8574	12.86422	12.8574	0
2024-06-12 14:30:00	12.8574	12.86293	12.8574	0
2024-06-12 14:35:00	12.8551	12.86164	12.8551	0
2024-06-12 14:40:00	12.8539	12.86035	12.8539	0
2024-06-12 14:45:00	12.8527	12.85906	12.8527	0
2024-06-12 14:50:00	12.8527	12.85777	12.8527	0
2024-06-12 14:55:00	12.8527	12.85671	12.8527	0
2024-06-12 15:00:00	12.8504	12.85554	12.8504	0
2024-06-12 15:05:00	12.8492	12.85425	12.8492	0
2024-06-12 15:10:00	12.848	12.85295	12.848	0
2024-06-12 15:15:00	12.8469	12.8519	12.8469	0
2024-06-12 15:20:00	12.8457	12.85073	12.8457	0
2024-06-12 15:25:00	12.8433	12.84955	12.8433	0
2024-06-12 15:30:00	12.8433	12.84849	12.8433	0
2024-06-12 15:35:00	12.8433	12.84755	12.8433	0
2024-06-12 15:40:00	12.8421	12.84649	12.8421	0
2024-06-12 15:45:00	12.8387	12.84509	12.8387	0
2024-06-12 15:50:00	12.8398	12.84403	12.8398	0
2024-06-12 15:55:00	12.8387	12.84298	12.8387	0
2024-06-12 16:00:00	12.8363	12.84181	12.8363	0
2024-06-12 16:05:00	12.8339	12.84051	12.8339	0
2024-06-12 16:10:00	12.8339	12.83933	12.8339	0
2024-06-12 16:15:00	12.8339	12.83839	12.8339	0
2024-06-12 16:20:00	12.8339	12.83745	12.8339	0
2024-06-12 16:25:00	12.8316	12.83628	12.8316	0
2024-06-12 16:30:00	12.8304	12.83511	12.8304	0
2024-06-12 16:35:00	12.8292	12.83416	12.8292	0
2024-06-12 16:40:00	12.8292	12.8331	12.8292	0
2024-06-12 16:45:00	12.8281	12.83204	12.8281	0
2024-06-12 16:50:00	12.8258	12.83099	12.8258	0
2024-06-12 16:55:00	12.8246	12.83006	12.8246	0
2024-06-12 17:00:00	12.8246	12.82913	12.8246	0
2024-06-12 17:05:00	12.8246	12.8282	12.8246	0
2024-06-12 17:10:00	12.8246	12.82727	12.8246	0
2024-06-12 17:15:00	12.8222	12.82633	12.8222	0
2024-06-12 17:20:00	12.821	12.82539	12.821	0
2024-06-12 17:25:00	12.8199	12.82446	12.8199	0
2024-06-12 17:30:00	12.8199	12.82353	12.8199	0
2024-06-12 17:35:00	12.8187	12.82259	12.8187	0
2024-06-12 17:40:00	12.8199	12.822	12.8199	0
2024-06-12 17:45:00	12.8199	12.82153	12.8199	0
2024-06-12 17:50:00	12.8199	12.82106	12.8199	0
2024-06-12 17:55:00	12.8199	12.82059	12.8199	0
2024-06-12 18:00:00	12.8176	12.81989	12.8176	0
2024-06-12 18:05:00	12.8152	12.81919	12.8152	0
2024-06-12 18:10:00	12.8152	12.81861	12.8152	0
2024-06-12 18:15:00	12.8152	12.81814	12.8152	0
2024-06-12 18:20:00	12.814	12.81755	12.814	0
2024-06-12 18:25:00	12.814	12.81708	12.814	0
2024-06-12 18:30:00	12.8117	12.81626	12.8117	0
2024-06-12 18:35:00	12.8105	12.81532	12.8105	0
2024-06-12 18:40:00	12.8105	12.81438	12.8105	0
2024-06-12 18:45:00	12.8082	12.81321	12.8082	0
2024-06-12 18:50:00	12.807	12.81215	12.807	0
2024-06-12 18:55:00	12.8058	12.81121	12.8058	0
2024-06-12 19:00:00	12.8058	12.81027	12.8058	0
2024-06-12 19:05:00	12.8058	12.80933	12.8058	0
2024-06-12 19:10:00	12.8046	12.80839	12.8046	0
2024-06-12 19:15:00	12.8023	12.80722	12.8023	0
2024-06-12 19:20:00	12.8011	12.80616	12.8011	0
2024-06-12 19:25:00	12.7999	12.8051	12.7999	0
2024-06-12 19:30:00	12.7999	12.80404	12.7999	0
2024-06-12 19:35:00	12.7976	12.80298	12.7976	0
2024-06-12 19:40:00	12.7964	12.80192	12.7964	0
2024-06-12 19:45:00	12.7858	12.79992	12.7858	0
2024-06-12 19:50:00	12.753	12.79464	12.753	0
2024-06-12 19:55:00	12.6158	12.77564	12.6158	0
2024-06-12 20:00:00	12.2885	12.72403	12.2885	0
2024-06-12 20:05:00	11.7607	12.61987	11.7607	0
2024-06-12 20:10:00	11.2247	12.46223	11.2247	0
2024-06-12 20:15:00	10.6875	12.25099	10.6875	0
2024-06-12 20:20:00	10.1644	11.98744	10.1644	0
2024-06-12 20:25:00	9.67061	11.674741	9.67061	0
2024-06-12 20:30:00	9.22609	11.31771	9.22609	0
2024-06-12 20:35:00	8.80852	10.919982	8.80852	0
2024-06-12 20:40:00	8.45198	10.48988	8.45198	0
2024-06-12 20:45:00	8.03794	10.032094	8.03794	0
2024-06-12 20:50:00	7.68723	9.571967	7.68723	0
2024-06-12 20:55:00	7.40103	9.136	7.40103	0
2024-06-12 21:00:00	7.16648	8.730178	7.16648	0
2024-06-12 21:05:00	6.96471	8.357899	6.96471	0
2024-06-12 21:10:00	6.78528	8.019987	6.78528	0
2024-06-12 21:15:00	6.61754	7.71468	6.61754	0
2024-06-12 21:20:00	6.44395	7.436466	6.44395	0
2024-06-12 21:25:00	6.25981	7.181595	6.25981	0
2024-06-12 21:30:00	6.07331	6.943728	6.07331	0
2024-06-12 21:35:00	5.89034	6.728968	5.89034	0
2024-06-12 21:40:00	5.75898	6.536143	5.75898	0
2024-06-12 21:45:00	5.66045	6.362085	5.66045	0
2024-06-12 21:50:00	5.58069	6.203506	5.58069	0
2024-06-12 21:55:00	5.51501	6.058536	5.51501	0
2024-06-12 22:00:00	5.45168	5.925176	5.45168	0
2024-06-12 22:05:00	5.39655	5.803077	5.39655	0
2024-06-12 22:10:00	5.34611	5.693293	5.34611	0
2024-06-12 22:15:00	5.29919	5.597231	5.29919	0
2024-06-12 22:20:00	5.25462	5.515362	5.25462	0
2024-06-12 22:25:00	5.21123	5.447451	5.21123	0
2024-06-12 22:30:00	5.16783	5.388336	5.16783	0
2024-06-12 22:35:00	5.12561	5.334852	5.12561	0
2024-06-12 22:40:00	5.0869	5.285473	5.0869	0
2024-06-12 22:45:00	5.0482	5.238792	5.0482	0
2024-06-12 22:50:00	5.01418	5.195042	5.01418	0
2024-06-12 22:55:00	4.98017	5.153404	4.98017	0
2024-06-12 23:00:00	4.94263	5.113056	4.94263	0
2024-06-12 23:05:00	4.91011	5.074148	4.91011	0
2024-06-12 23:10:00	4.87455	5.036141	4.87455	0
2024-06-12 23:15:00	4.83781	4.998799	4.83781	0
2024-06-12 23:20:00	4.79756	4.961772	4.79756	0
2024-06-12 23:25:00	4.7573	4.924941	4.7573	0
2024-06-12 23:30:00	4.71549	4.8878	4.71549	0
2024-06-12 23:35:00	4.6725	4.85023	4.6725	0
2024-06-12 23:40:00	4.6256	4.811372	4.6256	0
2024-06-12 23:45:00	4.57597	4.770952	4.57597	0
2024-06-12 23:50:00	4.53102	4.729791	4.53102	0
2024-06-12 23:55:00	4.48647	4.687427	4.48647	0
2024-06-13 00:00:00	4.44309	4.644281	4.44309	0
2024-06-13 00:05:00	4.39424	4.599924	4.39424	0
2024-06-13 00:10:00	4.34617	4.554785	4.34617	0
2024-06-13 00:15:00	4.30045	4.5091	4.30045	0
2024-06-13 00:20:00	4.25473	4.463024	4.25473	0
2024-06-13 00:25:00	4.21017	4.416791	4.21017	0
2024-06-13 00:30:00	4.16601	4.370832	4.16601	0
2024-06-13 00:35:00	4.12185	4.32542	4.12185	0
2024-06-13 00:40:00	4.0773	4.280048	4.0773	0
2024-06-13 00:45:00	4.03236	4.234637	4.03236	0
2024-06-13 00:50:00	3.9878	4.189108	3.9878	0
2024-06-13 00:55:00	3.94481	4.144165	3.94481	0
2024-06-13 01:00:00	3.90065	4.099613	3.90065	0
2024-06-13 01:05:00	3.8561	4.055178	3.8561	0
2024-06-13 01:10:00	3.81116	4.010821	3.81116	0
2024-06-13 01:15:00	3.76699	3.966503	3.76699	0
2024-06-13 01:20:00	3.72244	3.922146	3.72244	0
2024-06-13 01:25:00	3.67829	3.87779	3.67829	0
2024-06-13 01:30:00	3.6349	3.83355	3.6349	0
2024-06-13 01:35:00	3.59074	3.789388	3.59074	0
2024-06-13 01:40:00	3.54658	3.745266	3.54658	0
2024-06-13 01:45:00	3.50086	3.700871	3.50086	0
2024-06-13 01:50:00	3.45513	3.656319	3.45513	0
2024-06-13 01:55:00	3.40824	3.611533	3.40824	0
2024-06-13 02:00:00	3.35938	3.566355	3.35938	0
2024-06-13 02:05:00	3.31014	3.52067	3.31014	0
2024-06-13 02:10:00	3.26012	3.474438	3.26012	0
2024-06-13 02:15:00	3.21322	3.427931	3.21322	0
2024-06-13 02:20:00	3.13467	3.377908	3.13467	0
2024-06-13 02:25:00	3.02212	3.321046	3.02212	0
2024-06-13 02:30:00	2.90605	3.256993	2.90605	0
2024-06-13 02:35:00	2.78411	3.185318	2.78411	0
2024-06-13 02:40:00	2.66023	3.105828	2.66023	0
2024-06-13 02:45:00	2.50742	3.015746	2.50742	0
2024-06-13 02:50:00	2.2405	2.903858	2.2405	0
2024-06-13 02:55:00	1.80475	2.753319	1.80475	0
2024-06-13 03:00:00	1.17712	2.545019	1.17712	0
2024-06-13 03:05:00	0.612785	2.2849755	0.612785	0
2024-06-13 03:10:00	0.392762	2.0107847	0.392762	0
2024-06-13 03:15:00	0.364623	1.745035	0.364623	0
2024-06-13 03:20:00	0.36267	1.490697	0.36267	0
2024-06-13 03:25:00	0.363842	1.2486702	0.363842	0
2024-06-13 03:30:00	0.365796	1.0192268	0.365796	0
2024-06-13 03:35:00	0.367359	0.8052207	0.367359	0
2024-06-13 03:40:00	0.368922	0.6180629	0.368922	0
2024-06-13 03:45:00	0.370486	0.4746365	0.370486	0
2024-06-13 03:50:00	0.372049	0.3941294	0.372049	0
2024-06-13 03:55:00	0.373612	0.3702121	0.373612	0
2024-06-13 04:00:00	0.375566	0.3684925	0.375566	0
2024-06-13 04:05:00	0.377129	0.3697431	0.377129	0
2024-06-13 04:10:00	0.378693	0.3713454	0.378693	0
2024-06-13 04:15:00	0.379865	0.3729477	0.379865	0
2024-06-13 04:20:00	0.38221	0.3745891	0.38221	0
2024-06-13 04:25:00	0.384555	0.3763087	0.384555	0
2024-06-13 04:30:00	0.386118	0.3780283	0.386118	0
2024-06-13 04:35:00	0.387681	0.3797478	0.387681	0
2024-06-13 04:40:00	0.389635	0.3815064	0.389635	0
2024-06-13 04:45:00	0.391198	0.383265	0.391198	0
2024-06-13 04:50:00	0.392762	0.3849846	0.392762	0
2024-06-13 04:55:00	0.393934	0.3866651	0.393934	0
2024-06-13 05:00:00	0.395888	0.3883846	0.395888	0
2024-06-13 05:05:00	0.397451	0.3901432	0.397451	0
2024-06-13 05:10:00	0.398624	0.3917846	0.398624	0
2024-06-13 05:15:00	0.400187	0.3933478	0.400187	0
2024-06-13 05:20:00	0.400969	0.3948329	0.400969	0
2024-06-13 05:25:00	0.403313	0.3963961	0.403313	0
2024-06-13 05:30:00	0.404877	0.3979203	0.404877	0
2024-06-13 05:35:00	0.404877	0.3992882	0.404877	0
2024-06-13 05:40:00	0.40644	0.400656	0.40644	0
2024-06-13 05:45:00	0.408003	0.4020629	0.408003	0
2024-06-13 05:50:00	0.409566	0.4034307	0.409566	0
2024-06-13 05:55:00	0.410739	0.4047595	0.410739	0
2024-06-13 06:00:00	0.41152	0.4060491	0.41152	0
2024-06-13 06:05:00	0.412693	0.4072997	0.412693	0
2024-06-13 06:10:00	0.413865	0.4085893	0.413865	0
2024-06-13 06:15:00	0.415429	0.4098009	0.415429	0
2024-06-13 06:20:00	0.41621	0.4109342	0.41621	0
2024-06-13 06:25:00	0.417383	0.4121848	0.417383	0
2024-06-13 06:30:00	0.418164	0.4133572	0.418164	0
2024-06-13 06:35:00	0.419337	0.4144906	0.419337	0
2024-06-13 06:40:00	0.420118	0.4155458	0.420118	0
2024-06-13 06:45:00	0.420509	0.4165228	0.420509	0
2024-06-13 06:50:00	0.421291	0.4174999	0.421291	0
2024-06-13 06:55:00	0.422072	0.4184378	0.422072	0
2024-06-13 07:00:00	0.422463	0.4192976	0.422463	0
2024-06-13 07:05:00	0.422854	0.4200401	0.422854	0
2024-06-13 07:10:00	0.423245	0.4207436	0.423245	0
2024-06-13 07:15:00	0.423635	0.4213688	0.423635	0
2024-06-13 07:20:00	0.424417	0.4219941	0.424417	0
2024-06-13 07:25:00	0.425199	0.4225803	0.425199	0
2024-06-13 07:30:00	0.425199	0.4230884	0.425199	0
2024-06-13 07:35:00	0.426762	0.4237137	0.426762	0
2024-06-13 07:40:00	0.426762	0.4242608	0.426762	0
2024-06-13 07:45:00	0.428325	0.4248861	0.428325	0
2024-06-13 07:50:00	0.428325	0.4254723	0.428325	0
2024-06-13 07:55:00	0.429107	0.4260976	0.429107	0
2024-06-13 08:00:00	0.429888	0.4267619	0.429888	0
2024-06-13 08:05:00	0.429888	0.4273872	0.429888	0
2024-06-13 08:10:00	0.43067	0.4280125	0.43067	0
2024-06-13 08:15:00	0.431061	0.4285987	0.431061	0
2024-06-13 08:20:00	0.433015	0.4293803	0.433015	0
2024-06-13 08:25:00	0.473268	0.4340309	0.473268	0
2024-06-13 08:30:00	0.484992	0.4398539	0.484992	0
2024-06-13 08:35:00	0.492418	0.4462632	0.492418	0
2024-06-13 08:40:00	0.498671	0.4532978	0.498671	0
2024-06-13 08:45:00	0.504923	0.4608794	0.504923	0
2024-06-13 08:50:00	0.509613	0.4688519	0.509613	0
2024-06-13 08:55:00	0.513521	0.4772152	0.513521	0
2024-06-13 09:00:00	0.517429	0.4858911	0.517429	0
2024-06-13 09:05:00	0.521337	0.4949187	0.521337	0
2024-06-13 09:10:00	0.524464	0.5040636	0.524464	0
2024-06-13 09:15:00	0.527981	0.5095349	0.527981	0
2024-06-13 09:20:00	0.530717	0.5141074	0.530717	0
2024-06-13 09:25:00	0.533452	0.5182108	0.533452	0
2024-06-13 09:30:00	0.536188	0.5219625	0.536188	0
2024-06-13 09:35:00	0.539315	0.5254017	0.539315	0
2024-06-13 09:40:00	0.541269	0.5285673	0.541269	0
2024-06-13 09:45:00	0.544004	0.5316156	0.544004	0
2024-06-13 09:50:00	0.545958	0.5344685	0.545958	0
2024-06-13 09:55:00	0.547912	0.537126	0.547912	0
2024-06-13 10:00:00	0.550257	0.5397053	0.550257	0
2024-06-13 10:05:00	0.55182	0.5420892	0.55182	0
2024-06-13 10:10:00	0.553774	0.5443949	0.553774	0
2024-06-13 10:15:00	0.555338	0.5465835	0.555338	0
2024-06-13 10:20:00	0.557683	0.548733	0.557683	0
2024-06-13 10:25:00	0.559637	0.5507652	0.559637	0
2024-06-13 10:30:00	0.5612	0.5527583	0.5612	0
2024-06-13 10:35:00	0.562372	0.5545951	0.562372	0
2024-06-13 10:40:00	0.563935	0.5563928	0.563935	0
2024-06-13 10:45:00	0.565499	0.5581515	0.565499	0
2024-06-13 10:50:00	0.567062	0.559832	0.567062	0
2024-06-13 10:55:00	0.568234	0.5614734	0.568234	0
2024-06-13 11:00:00	0.569016	0.5629976	0.569016	0
2024-06-13 11:05:00	0.570579	0.5645217	0.570579	0
2024-06-13 11:10:00	0.572142	0.5659676	0.572142	0
2024-06-13 11:15:00	0.573706	0.5673745	0.573706	0
2024-06-13 11:20:00	0.574878	0.5687423	0.574878	0
2024-06-13 11:25:00	0.57605	0.5701101	0.57605	0
2024-06-13 11:30:00	0.577223	0.5714389	0.577223	0
2024-06-13 11:35:00	0.578395	0.5727285	0.578395	0
2024-06-13 11:40:00	0.579959	0.5740182	0.579959	0
2024-06-13 11:45:00	0.581131	0.5753079	0.581131	0
2024-06-13 11:50:00	0.581913	0.5765976	0.581913	0
2024-06-13 11:55:00	0.583085	0.5778482	0.583085	0
2024-06-13 12:00:00	0.584257	0.5790597	0.584257	0
2024-06-13 12:05:00	0.584648	0.5801539	0.584648	0
2024-06-13 12:10:00	0.586212	0.5812873	0.586212	0
2024-06-13 12:15:00	0.587384	0.5824207	0.587384	0
2024-06-13 12:20:00	0.587775	0.5834759	0.587775	0
2024-06-13 12:25:00	0.589338	0.5845702	0.589338	0
2024-06-13 12:30:00	0.589338	0.5855081	0.589338	0
2024-06-13 12:35:00	0.591293	0.5865243	0.591293	0
2024-06-13 12:40:00	0.592467	0.5875797	0.592467	0
2024-06-13 12:45:00	0.592467	0.5885179	0.592467	0
2024-06-13 12:50:00	0.594029	0.5894951	0.594029	0
2024-06-13 12:55:00	0.596765	0.5907068	0.596765	0
2024-06-13 13:00:00	0.596765	0.5917621	0.596765	0
2024-06-13 13:05:00	0.597154	0.5927391	0.597154	0
2024-06-13 13:10:00	0.597543	0.5937159	0.597543	0
2024-06-13 13:15:00	0.598717	0.5946538	0.598717	0
2024-06-13 13:20:00	0.600674	0.5957874	0.600674	0
2024-06-13 13:25:00	0.600674	0.5967255	0.600674	0
2024-06-13 13:30:00	0.601063	0.5975851	0.601063	0
2024-06-13 13:35:00	0.601453	0.5984837	0.601453	0
2024-06-13 13:40:00	0.602237	0.5993045	0.602237	0
2024-06-13 13:45:00	0.602626	0.5998906	0.602626	0
2024-06-13 13:50:00	0.60341	0.6005551	0.60341	0
2024-06-13 13:55:00	0.603799	0.6012196	0.603799	0
2024-06-13 14:00:00	0.604973	0.6019626	0.604973	0
2024-06-13 14:05:00	0.605362	0.6026271	0.605362	0
2024-06-13 14:10:00	0.606146	0.6031743	0.606146	0
2024-06-13 14:15:00	0.606924	0.6037993	0.606924	0
2024-06-13 14:20:00	0.607314	0.6044244	0.607314	0
2024-06-13 14:25:00	0.608098	0.6050889	0.608098	0
2024-06-13 14:30:00	0.608876	0.6057528	0.608876	0
2024-06-13 14:35:00	0.60966	0.6064562	0.60966	0
2024-06-13 14:40:00	0.610049	0.6071201	0.610049	0
2024-06-13 14:45:00	0.611223	0.6078625	0.611223	0
2024-06-13 14:50:00	0.611612	0.6085264	0.611612	0
2024-06-13 14:55:00	0.611612	0.6091514	0.611612	0
2024-06-13 15:00:00	0.612785	0.6098153	0.612785	0
2024-06-13 15:05:00	0.612785	0.6104014	0.612785	0
2024-06-13 15:10:00	0.614348	0.6111048	0.614348	0
2024-06-13 15:15:00	0.614348	0.6117298	0.614348	0
2024-06-13 15:20:00	0.614743	0.6123165	0.614743	0
2024-06-13 15:25:00	0.615916	0.6129421	0.615916	0
2024-06-13 15:30:00	0.616305	0.6135677	0.616305	0
2024-06-13 15:35:00	0.617084	0.6141538	0.617084	0
2024-06-13 15:40:00	0.617479	0.6147405	0.617479	0
2024-06-13 15:45:00	0.617868	0.6153661	0.617868	0
2024-06-13 15:50:00	0.618652	0.6159528	0.618652	0
2024-06-13 15:55:00	0.619041	0.6165784	0.619041	0
2024-06-13 16:00:00	0.619041	0.6170477	0.619041	0
2024-06-13 16:05:00	0.620604	0.6176733	0.620604	0
2024-06-13 16:10:00	0.620604	0.6182594	0.620604	0
2024-06-13 16:15:00	0.620993	0.6187671	0.620993	0
2024-06-13 16:20:00	0.621382	0.6192748	0.621382	0
2024-06-13 16:25:00	0.622166	0.619783	0.622166	0
2024-06-13 16:30:00	0.622555	0.6202906	0.622555	0
2024-06-13 16:35:00	0.623339	0.6208377	0.623339	0
2024-06-13 16:40:00	0.623339	0.6213064	0.623339	0
2024-06-13 16:45:00	0.623729	0.6217752	0.623729	0
2024-06-13 16:50:00	0.624118	0.6222829	0.624118	0
2024-06-13 16:55:00	0.625291	0.6227516	0.625291	0
2024-06-13 17:00:00	0.625291	0.6232203	0.625291	0
2024-06-13 17:05:00	0.62568	0.623689	0.62568	0
2024-06-13 17:10:00	0.626075	0.6241583	0.626075	0
2024-06-13 17:15:00	0.626464	0.6245881	0.626464	0
2024-06-13 17:20:00	0.626854	0.625018	0.626854	0
2024-06-13 17:25:00	0.627638	0.6254479	0.627638	0
2024-06-13 17:30:00	0.628027	0.6259167	0.628027	0
2024-06-13 17:35:00	0.628416	0.6263854	0.628416	0
2024-06-13 17:40:00	0.628811	0.6268547	0.628811	0
2024-06-13 17:45:00	0.6292	0.6272456	0.6292	0
2024-06-13 17:50:00	0.629985	0.627715	0.629985	0
2024-06-13 17:55:00	0.629985	0.6281455	0.629985	0
2024-06-13 18:00:00	0.629985	0.6285365	0.629985	0
2024-06-13 18:05:00	0.630763	0.6289664	0.630763	0
2024-06-13 18:10:00	0.631547	0.6294357	0.631547	0
2024-06-13 18:15:00	0.631547	0.6298266	0.631547	0
2024-06-13 18:20:00	0.631547	0.6301786	0.631547	0
2024-06-13 18:25:00	0.632325	0.6305695	0.632325	0
2024-06-13 18:30:00	0.63311	0.6309994	0.63311	0
2024-06-13 18:35:00	0.63311	0.6313904	0.63311	0
2024-06-13 18:40:00	0.63311	0.6317029	0.63311	0
2024-06-13 18:45:00	0.633888	0.6320932	0.633888	0
2024-06-13 18:50:00	0.634283	0.632523	0.634283	0
2024-06-13 18:55:00	0.634283	0.632875	0.634283	0
2024-06-13 19:00:00	0.634672	0.6331875	0.634672	0
2024-06-13 19:05:00	0.635061	0.6335389	0.635061	0
2024-06-13 19:10:00	0.635061	0.6338903	0.635061	0
2024-06-13 19:15:00	0.635845	0.6342423	0.635845	0
2024-06-13 19:20:00	0.636235	0.6345548	0.636235	0
2024-06-13 19:25:00	0.636235	0.6348673	0.636235	0
2024-06-13 19:30:00	0.636235	0.6351798	0.636235	0
2024-06-13 19:35:00	0.636624	0.6354534	0.636624	0
2024-06-13 19:40:00	0.636624	0.6356875	0.636624	0
2024-06-13 19:45:00	0.637797	0.6360389	0.637797	0
2024-06-13 19:50:00	0.637797	0.6363514	0.637797	0
2024-06-13 19:55:00	0.637797	0.636625	0.637797	0
2024-06-13 20:00:00	0.638186	0.6369375	0.638186	0
2024-06-13 20:05:00	0.63897	0.63725	0.63897	0
2024-06-13 20:10:00	0.638581	0.6374846	0.638581	0
2024-06-13 20:15:00	0.63936	0.6377971	0.63936	0
2024-06-13 20:20:00	0.63936	0.6381096	0.63936	0
2024-06-13 20:25:00	0.640144	0.6384616	0.640144	0
2024-06-13 20:30:00	0.640144	0.6388136	0.640144	0
2024-06-13 20:35:00	0.640533	0.6390872	0.640533	0
2024-06-13 20:40:00	0.640533	0.6393608	0.640533	0
2024-06-13 20:45:00	0.641317	0.6397128	0.641317	0
2024-06-13 20:50:00	0.641317	0.6400259	0.641317	0
2024-06-13 20:55:00	0.641317	0.6402606	0.641317	0
2024-06-13 21:00:00	0.641706	0.6405731	0.641706	0
2024-06-13 21:05:00	0.641706	0.6408077	0.641706	0
2024-06-13 21:10:00	0.642491	0.6411208	0.642491	0
2024-06-13 21:15:00	0.642491	0.6413555	0.642491	0
2024-06-13 21:20:00	0.642491	0.6415902	0.642491	0
2024-06-13 21:25:00	0.64288	0.6418249	0.64288	0
2024-06-13 21:30:00	0.64288	0.6420596	0.64288	0
2024-06-13 21:35:00	0.644053	0.6423332	0.644053	0
2024-06-13 21:40:00	0.644053	0.6426068	0.644053	0
2024-06-13 21:45:00	0.644053	0.6428804	0.644053	0
2024-06-13 21:50:00	0.644442	0.643154	0.644442	0
2024-06-13 21:55:00	0.644831	0.6434665	0.644831	0
2024-06-13 22:00:00	0.644831	0.6437005	0.644831	0
2024-06-13 22:05:00	0.644831	0.6439345	0.644831	0
2024-06-13 22:10:00	0.645616	0.644247	0.645616	0
2024-06-13 22:15:00	0.645226	0.6444816	0.645226	0
2024-06-13 22:20:00	0.645616	0.6447552	0.645616	0
2024-06-13 22:25:00	0.645616	0.6449115	0.645616	0
2024-06-13 22:30:00	0.646005	0.6451067	0.646005	0
2024-06-13 22:35:00	0.646005	0.6453019	0.646005	0
2024-06-13 22:40:00	0.646394	0.6454971	0.646394	0
2024-06-13 22:45:00	0.646789	0.6456929	0.646789	0
2024-06-13 22:50:00	0.647178	0.6459276	0.647178	0
2024-06-13 22:55:00	0.647178	0.6461623	0.647178	0
2024-06-13 23:00:00	0.647178	0.6463185	0.647178	0
2024-06-13 23:05:00	0.647567	0.6465526	0.647567	0
2024-06-13 23:10:00	0.647178	0.6467088	0.647178	0
2024-06-13 23:15:00	0.647962	0.6469434	0.647962	0
2024-06-13 23:20:00	0.647962	0.6471391	0.647962	0
2024-06-13 23:25:00	0.648741	0.6474127	0.648741	0
2024-06-13 23:30:00	0.648741	0.6476474	0.648741	0
2024-06-13 23:35:00	0.648741	0.6478426	0.648741	0
2024-06-13 23:40:00	0.648741	0.6479989	0.648741	0
2024-06-13 23:45:00	0.64913	0.6481941	0.64913	0
2024-06-13 23:50:00	0.64913	0.6483893	0.64913	0
2024-06-13 23:55:00	0.649525	0.6485851	0.649525	0
2024-06-14 00:00:00	0.649914	0.6488587	0.649914	0
2024-06-14 00:05:00	0.649914	0.6490539	0.649914	0
2024-06-14 00:10:00	0.649914	0.6492491	0.649914	0
2024-06-14 00:15:00	0.650303	0.6494053	0.650303	0
2024-06-14 00:20:00	0.650303	0.6495615	0.650303	0
2024-06-14 00:25:00	0.650698	0.6497572	0.650698	0
2024-06-14 00:30:00	0.651087	0.6499918	0.651087	0
2024-06-14 00:35:00	0.650698	0.6501486	0.650698	0
2024-06-14 00:40:00	0.651476	0.6503832	0.651476	0
2024-06-14 00:45:00	0.651866	0.6506173	0.651866	0
2024-06-14 00:50:00	0.651866	0.6508125	0.651866	0
2024-06-14 00:55:00	0.651866	0.6510077	0.651866	0
2024-06-14 01:00:00	0.651866	0.6512029	0.651866	0
2024-06-14 01:05:00	0.651866	0.6513592	0.651866	0
2024-06-14 01:10:00	0.652261	0.651555	0.652261	0
2024-06-14 01:15:00	0.652261	0.6517113	0.652261	0
2024-06-14 01:20:00	0.652261	0.6518287	0.652261	0
2024-06-14 01:25:00	0.653039	0.6520628	0.653039	0
2024-06-14 01:30:00	0.653428	0.652258	0.653428	0
2024-06-14 01:35:00	0.653428	0.6524142	0.653428	0
2024-06-14 01:40:00	0.653039	0.6525315	0.653039	0
2024-06-14 01:45:00	0.653428	0.6526877	0.653428	0
2024-06-14 01:50:00	0.653823	0.6528834	0.653823	0
2024-06-14 01:55:00	0.653428	0.6530396	0.653428	0
2024-06-14 02:00:00	0.653428	0.6531563	0.653428	0
2024-06-14 02:05:00	0.653823	0.6533125	0.653823	0
2024-06-14 02:10:00	0.653823	0.6534687	0.653823	0
2024-06-14 02:15:00	0.654996	0.6536644	0.654996	0
2024-06-14 02:20:00	0.654996	0.6538212	0.654996	0
2024-06-14 02:25:00	0.654996	0.653978	0.654996	0
2024-06-14 02:30:00	0.654996	0.6541737	0.654996	0
2024-06-14 02:35:00	0.654996	0.6543305	0.654996	0
2024-06-14 02:40:00	0.654996	0.6544478	0.654996	0
2024-06-14 02:45:00	0.654996	0.6546046	0.654996	0
2024-06-14 02:50:00	0.654996	0.6547614	0.654996	0
2024-06-14 02:55:00	0.655386	0.6549177	0.655386	0
2024-06-14 03:00:00	0.654996	0.655035	0.654996	0
2024-06-14 03:05:00	0.655775	0.6551129	0.655775	0
2024-06-14 03:10:00	0.656164	0.6552297	0.656164	0
2024-06-14 03:15:00	0.655775	0.6553076	0.655775	0
2024-06-14 03:20:00	0.656164	0.6554244	0.656164	0
2024-06-14 03:25:00	0.656559	0.6555807	0.656559	0
2024-06-14 03:30:00	0.656559	0.655737	0.656559	0
2024-06-14 03:35:00	0.656559	0.6558933	0.656559	0
2024-06-14 03:40:00	0.656559	0.6560496	0.656559	0
2024-06-14 03:45:00	0.656948	0.6562058	0.656948	0
2024-06-14 03:50:00	0.656948	0.656401	0.656948	0
2024-06-14 03:55:00	0.657337	0.6565572	0.657337	0
2024-06-14 04:00:00	0.657337	0.6566745	0.657337	0
2024-06-14 04:05:00	0.657337	0.6568307	0.657337	0
2024-06-14 04:10:00	0.658121	0.6570264	0.658121	0
2024-06-14 04:15:00	0.658121	0.6571826	0.658121	0
2024-06-14 04:20:00	0.657732	0.6572999	0.657732	0
2024-06-14 04:25:00	0.658121	0.6574561	0.658121	0
2024-06-14 04:30:00	0.658121	0.6576123	0.658121	0
2024-06-14 04:35:00	0.658511	0.6577686	0.658511	0
2024-06-14 04:40:00	0.658511	0.6579249	0.658511	0
2024-06-14 04:45:00	0.658511	0.6580423	0.658511	0
2024-06-14 04:50:00	0.6589	0.6581986	0.6589	0
2024-06-14 04:55:00	0.6589	0.6583549	0.6589	0
2024-06-14 05:00:00	0.6589	0.6584328	0.6589	0
2024-06-14 05:05:00	0.659295	0.6585502	0.659295	0
2024-06-14 05:10:00	0.659295	0.6587065	0.659295	0
2024-06-14 05:15:00	0.659684	0.6588628	0.659684	0
2024-06-14 05:20:00	0.659684	0.6590191	0.659684	0
2024-06-14 05:25:00	0.659684	0.6591364	0.659684	0
2024-06-14 05:30:00	0.659684	0.6592537	0.659684	0
2024-06-14 05:35:00	0.659684	0.659371	0.659684	0
2024-06-14 05:40:00	0.660073	0.6594883	0.660073	0
2024-06-14 05:45:00	0.660468	0.6596451	0.660468	0
2024-06-14 05:50:00	0.660073	0.6597624	0.660073	0
2024-06-14 05:55:00	0.660468	0.6598797	0.660468	0
2024-06-14 06:00:00	0.660073	0.6599575	0.660073	0
2024-06-14 06:05:00	0.660857	0.6600748	0.660857	0
2024-06-14 06:10:00	0.660468	0.6601532	0.660468	0
2024-06-14 06:15:00	0.662809	0.6604657	0.662809	0
2024-06-14 06:20:00	0.663982	0.6608955	0.663982	0
2024-06-14 06:25:00	0.664767	0.6614038	0.664767	0
2024-06-14 06:30:00	0.665156	0.6619121	0.665156	0
2024-06-14 06:35:00	0.665934	0.6624587	0.665934	0
2024-06-14 06:40:00	0.665934	0.6630448	0.665934	0
2024-06-14 06:45:00	0.665934	0.6635914	0.665934	0
2024-06-14 06:50:00	0.666329	0.664217	0.666329	0
2024-06-14 06:55:00	0.664767	0.664608	0.664767	0
2024-06-14 07:00:00	0.663593	0.6649205	0.663593	0
2024-06-14 07:05:00	0.66242	0.6648816	0.66242	0
2024-06-14 07:10:00	0.66242	0.6647254	0.66242	0
2024-06-14 07:15:00	0.662031	0.6644518	0.662031	0
2024-06-14 07:20:00	0.662031	0.6641393	0.662031	0
2024-06-14 07:25:00	0.662031	0.663749	0.662031	0
2024-06-14 07:30:00	0.662031	0.6633587	0.662031	0
2024-06-14 07:35:00	0.662031	0.6629684	0.662031	0
2024-06-14 07:40:00	0.66242	0.6625775	0.66242	0
2024-06-14 07:45:00	0.662809	0.6623817	0.662809	0
2024-06-14 07:50:00	0.66242	0.6622644	0.66242	0
2024-06-14 07:55:00	0.662809	0.6623033	0.662809	0
2024-06-14 08:00:00	0.662809	0.6623422	0.662809	0
2024-06-14 08:05:00	0.662031	0.6623422	0.662031	0
2024-06-14 08:10:00	0.662809	0.66242	0.662809	0
2024-06-14 08:15:00	0.662809	0.6624978	0.662809	0
2024-06-14 08:20:00	0.663593	0.662654	0.663593	0
2024-06-14 08:25:00	0.663593	0.6628102	0.663593	0
2024-06-14 08:30:00	0.665545	0.6631227	0.665545	0
2024-06-14 08:35:00	0.666329	0.6634747	0.666329	0
2024-06-14 08:40:00	0.666329	0.6638656	0.666329	0
2024-06-14 08:45:00	0.667892	0.6643739	0.667892	0
2024-06-14 08:50:00	0.667892	0.6648822	0.667892	0
2024-06-14 08:55:00	0.66867	0.6655461	0.66867	0
2024-06-14 09:00:00	0.667892	0.6660544	0.667892	0
2024-06-14 09:05:00	0.668281	0.6666016	0.668281	0
2024-06-14 09:10:00	0.667892	0.6670315	0.667892	0
2024-06-14 09:15:00	0.667892	0.6674614	0.667892	0
2024-06-14 09:20:00	0.666718	0.6675787	0.666718	0
2024-06-14 09:25:00	0.665545	0.6675003	0.665545	0
2024-06-14 09:30:00	0.665156	0.667383	0.665156	0
2024-06-14 09:35:00	0.665934	0.6671872	0.665934	0
2024-06-14 09:40:00	0.667107	0.6671087	0.667107	0
2024-06-14 09:45:00	0.667502	0.6669919	0.667502	0
2024-06-14 09:50:00	0.667502	0.6669529	0.667502	0
2024-06-14 09:55:00	0.668281	0.6669529	0.668281	0
2024-06-14 10:00:00	0.667107	0.6668744	0.667107	0
2024-06-14 10:05:00	0.665934	0.6666786	0.665934	0
2024-06-14 10:10:00	0.665545	0.6665613	0.665545	0
2024-06-14 10:15:00	0.665545	0.6665613	0.665545	0
2024-06-14 10:20:00	0.665545	0.6666002	0.665545	0
2024-06-14 10:25:00	0.664767	0.6664835	0.664767	0
2024-06-14 10:30:00	0.665156	0.6662884	0.665156	0
2024-06-14 10:35:00	0.665156	0.6660538	0.665156	0
2024-06-14 10:40:00	0.665156	0.6658192	0.665156	0
2024-06-14 10:45:00	0.665545	0.6655456	0.665545	0
2024-06-14 10:50:00	0.665545	0.6653894	0.665545	0
2024-06-14 10:55:00	0.665545	0.6653505	0.665545	0
2024-06-14 11:00:00	0.665156	0.6653116	0.665156	0
2024-06-14 11:05:00	0.665934	0.6653505	0.665934	0
2024-06-14 11:10:00	0.665545	0.6653505	0.665545	0
2024-06-14 11:15:00	0.665934	0.6654672	0.665934	0
2024-06-14 11:20:00	0.665934	0.665545	0.665934	0
2024-06-14 11:25:00	0.666329	0.6656623	0.666329	0
2024-06-14 11:30:00	0.666329	0.6657796	0.666329	0
2024-06-14 11:35:00	0.666329	0.665858	0.666329	0
2024-06-14 11:40:00	0.666329	0.6659364	0.666329	0
2024-06-14 11:45:00	0.666329	0.6660148	0.666329	0
2024-06-14 11:50:00	0.666718	0.666171	0.666718	0
2024-06-14 11:55:00	0.666718	0.6662494	0.666718	0
2024-06-14 12:00:00	0.666329	0.6663278	0.666329	0
2024-06-14 12:05:00	0.667107	0.6664451	0.667107	0
2024-06-14 12:10:00	0.667107	0.6665624	0.667107	0
2024-06-14 12:15:00	0.667502	0.6666797	0.667502	0
2024-06-14 12:20:00	0.666718	0.6667186	0.666718	0
2024-06-14 12:25:00	0.667107	0.6667964	0.667107	0
2024-06-14 12:30:00	0.667107	0.6668742	0.667107	0
2024-06-14 12:35:00	0.667502	0.6669915	0.667502	0
2024-06-14 12:40:00	0.667502	0.6670699	0.667502	0
2024-06-14 12:45:00	0.667502	0.6671483	0.667502	0
2024-06-14 12:50:00	0.667502	0.6672656	0.667502	0
2024-06-14 12:55:00	0.667502	0.6673051	0.667502	0
2024-06-14 13:00:00	0.66867	0.6674614	0.66867	0
2024-06-14 13:05:00	0.669454	0.6676566	0.669454	0
2024-06-14 13:10:00	0.669843	0.6679691	0.669843	0
2024-06-14 13:15:00	0.669065	0.6681649	0.669065	0
2024-06-14 13:20:00	0.669065	0.6683607	0.669065	0
2024-06-14 13:25:00	0.66867	0.6684775	0.66867	0
2024-06-14 13:30:00	0.668281	0.6685554	0.668281	0
2024-06-14 13:35:00	0.668281	0.6686333	0.668281	0
2024-06-14 13:40:00	0.66867	0.6687501	0.66867	0
2024-06-14 13:45:00	0.66867	0.6688669	0.66867	0
2024-06-14 13:50:00	0.66867	0.6688669	0.66867	0
2024-06-14 13:55:00	0.66867	0.6687885	0.66867	0
2024-06-14 14:00:00	0.669065	0.6687107	0.669065	0
2024-06-14 14:05:00	0.669065	0.6687107	0.669065	0
2024-06-14 14:10:00	0.669065	0.6687107	0.669065	0
2024-06-14 14:15:00	0.669065	0.6687502	0.669065	0
2024-06-14 14:20:00	0.669065	0.6688286	0.669065	0
2024-06-14 14:25:00	0.669065	0.668907	0.669065	0
2024-06-14 14:30:00	0.669065	0.6689465	0.669065	0
2024-06-14 14:35:00	0.669065	0.668986	0.669065	0
2024-06-14 14:40:00	0.669065	0.6690255	0.669065	0
2024-06-14 14:45:00	0.669454	0.6691039	0.669454	0
2024-06-14 14:50:00	0.669454	0.6691428	0.669454	0
2024-06-14 14:55:00	0.669843	0.6692206	0.669843	0
2024-06-14 15:00:00	0.669454	0.6692595	0.669454	0
2024-06-14 15:05:00	0.669454	0.6692984	0.669454	0
2024-06-14 15:10:00	0.669065	0.6692984	0.669065	0
2024-06-14 15:15:00	0.669843	0.6693762	0.669843	0
2024-06-14 15:20:00	0.669454	0.6694151	0.669454	0
2024-06-14 15:25:00	0.669843	0.6694929	0.669843	0
2024-06-14 15:30:00	0.669843	0.6695707	0.669843	0
2024-06-14 15:35:00	0.669843	0.6696096	0.669843	0
2024-06-14 15:40:00	0.670232	0.6696874	0.670232	0
2024-06-14 15:45:00	0.669843	0.6696874	0.669843	0
2024-06-14 15:50:00	0.669843	0.6697263	0.669843	0
2024-06-14 15:55:00	0.670232	0.6698041	0.670232	0
2024-06-14 16:00:00	0.670232	0.6699208	0.670232	0
2024-06-14 16:05:00	0.670627	0.6699992	0.670627	0
2024-06-14 16:10:00	0.670627	0.6701165	0.670627	0
2024-06-14 16:15:00	0.670627	0.6701949	0.670627	0
2024-06-14 16:20:00	0.670627	0.6702733	0.670627	0
2024-06-14 16:25:00	0.670627	0.6703517	0.670627	0
2024-06-14 16:30:00	0.670627	0.6703912	0.670627	0
2024-06-14 16:35:00	0.670627	0.6704696	0.670627	0
2024-06-14 16:40:00	0.670627	0.670548	0.670627	0
2024-06-14 16:45:00	0.670627	0.6705875	0.670627	0
2024-06-14 16:50:00	0.670627	0.670627	0.670627	0
2024-06-14 16:55:00	0.670627	0.670627	0.670627	0
2024-06-14 17:00:00	0.670627	0.670627	0.670627	0
2024-06-14 17:05:00	0.670627	0.670627	0.670627	0
2024-06-14 17:10:00	0.670627	0.670627	0.670627	0
2024-06-14 17:15:00	0.670627	0.670627	0.670627	0
2024-06-14 17:20:00	0.671017	0.670666	0.671017	0
2024-06-14 17:25:00	0.671017	0.670705	0.671017	0
2024-06-14 17:30:00	0.671406	0.6707829	0.671406	0
2024-06-14 17:35:00	0.671406	0.6708608	0.671406	0
2024-06-14 17:40:00	0.671406	0.6709387	0.671406	0
2024-06-14 17:45:00	0.671801	0.6710561	0.671801	0
2024-06-14 17:50:00	0.671801	0.6711735	0.671801	0
2024-06-14 17:55:00	0.671801	0.6712909	0.671801	0
2024-06-14 18:00:00	0.671406	0.6713688	0.671406	0
2024-06-14 18:05:00	0.671801	0.6714862	0.671801	0
2024-06-14 18:10:00	0.671801	0.6715646	0.671801	0
2024-06-14 18:15:00	0.671406	0.6716035	0.671406	0
2024-06-14 18:20:00	0.671801	0.671643	0.671801	0
2024-06-14 18:25:00	0.67219	0.6717214	0.67219	0
2024-06-14 18:30:00	0.671801	0.6717609	0.671801	0
2024-06-14 18:35:00	0.67219	0.6717998	0.67219	0
2024-06-14 18:40:00	0.67219	0.6718387	0.67219	0
2024-06-14 18:45:00	0.67219	0.6718776	0.67219	0
2024-06-14 18:50:00	0.67219	0.671956	0.67219	0
2024-06-14 18:55:00	0.67219	0.6719949	0.67219	0
2024-06-14 19:00:00	0.67219	0.6720338	0.67219	0
2024-06-14 19:05:00	0.67219	0.6721122	0.67219	0
2024-06-14 19:10:00	0.67219	0.6721511	0.67219	0
2024-06-14 19:15:00	0.67219	0.6721511	0.67219	0
2024-06-14 19:20:00	0.67219	0.67219	0.67219	0
2024-06-14 19:25:00	0.672579	0.6722289	0.672579	0
2024-06-14 19:30:00	0.672579	0.6722678	0.672579	0
2024-06-14 19:35:00	0.672579	0.6723067	0.672579	0
2024-06-14 19:40:00	0.67219	0.6723067	0.67219	0
2024-06-14 19:45:00	0.67219	0.6723067	0.67219	0
2024-06-14 19:50:00	0.672579	0.6723456	0.672579	0
2024-06-14 19:55:00	0.67219	0.6723456	0.67219	0
2024-06-14 20:00:00	0.67219	0.6723456	0.67219	0
2024-06-14 20:05:00	0.67219	0.6723456	0.67219	0
2024-06-14 20:10:00	0.672579	0.6723845	0.672579	0
2024-06-14 20:15:00	0.672968	0.6724234	0.672968	0
2024-06-14 20:20:00	0.672579	0.6724234	0.672579	0
2024-06-14 20:25:00	0.672968	0.6724623	0.672968	0
2024-06-14 20:30:00	0.672968	0.6725401	0.672968	0
2024-06-14 20:35:00	0.672968	0.6726179	0.672968	0
2024-06-14 20:40:00	0.672968	0.6726568	0.672968	0
2024-06-14 20:45:00	0.673363	0.6727741	0.673363	0
2024-06-14 20:50:00	0.672968	0.6728519	0.672968	0
2024-06-14 20:55:00	0.673363	0.6729692	0.673363	0
2024-06-14 21:00:00	0.673363	0.6730476	0.673363	0
2024-06-14 21:05:00	0.672968	0.6730476	0.672968	0
2024-06-14 21:10:00	0.673363	0.673126	0.673363	0
2024-06-14 21:15:00	0.673752	0.6732044	0.673752	0
2024-06-14 21:20:00	0.673752	0.6732828	0.673752	0
2024-06-14 21:25:00	0.673363	0.6733223	0.673363	0
2024-06-14 21:30:00	0.673752	0.6734007	0.673752	0
2024-06-14 21:35:00	0.673752	0.6734396	0.673752	0
2024-06-14 21:40:00	0.673752	0.673518	0.673752	0
2024-06-14 21:45:00	0.673752	0.6735569	0.673752	0
2024-06-14 21:50:00	0.673363	0.6735569	0.673363	0
2024-06-14 21:55:00	0.673752	0.6736353	0.673752	0
2024-06-14 22:00:00	0.673752	0.6736742	0.673752	0
2024-06-14 22:05:00	0.673752	0.6736742	0.673752	0
2024-06-14 22:10:00	0.673752	0.6736742	0.673752	0
2024-06-14 22:15:00	0.673752	0.6737131	0.673752	0
2024-06-14 22:20:00	0.673752	0.6737131	0.673752	0
2024-06-14 22:25:00	0.673752	0.6737131	0.673752	0
2024-06-14 22:30:00	0.673752	0.6737131	0.673752	0
2024-06-14 22:35:00	0.674142	0.6737521	0.674142	0
2024-06-14 22:40:00	0.674142	0.67383	0.674142	0
2024-06-14 22:45:00	0.673752	0.67383	0.673752	0
2024-06-14 22:50:00	0.674142	0.673869	0.674142	0
2024-06-14 22:55:00	0.674142	0.673908	0.674142	0
2024-06-14 23:00:00	0.674142	0.673947	0.674142	0
2024-06-14 23:05:00	0.673752	0.673947	0.673752	0
2024-06-14 23:10:00	0.674142	0.673986	0.674142	0
2024-06-14 23:15:00	0.674142	0.674025	0.674142	0
2024-06-14 23:20:00	0.674142	0.674064	0.674142	0
2024-06-14 23:25:00	0.674537	0.6741035	0.674537	0
2024-06-14 23:30:00	0.674142	0.6741035	0.674142	0
2024-06-14 23:35:00	0.674142	0.6741425	0.674142	0
2024-06-14 23:40:00	0.674926	0.6742209	0.674926	0
2024-06-14 23:45:00	0.674537	0.6742604	0.674537	0
2024-06-14 23:50:00	0.674926	0.6743388	0.674926	0
2024-06-14 23:55:00	0.674142	0.6743778	0.674142	0
2024-06-15 00:00:00	0.674926	0.6744562	0.674926	0
2024-06-15 00:05:00	0.675315	0.6745735	0.675315	0
2024-06-15 00:10:00	0.674926	0.6746519	0.674926	0
2024-06-15 00:15:00	0.674537	0.6746519	0.674537	0
2024-06-15 00:20:00	0.674537	0.6746914	0.674537	0
2024-06-15 00:25:00	0.675315	0.6748087	0.675315	0
2024-06-15 00:30:00	0.675315	0.6748476	0.675315	0
2024-06-15 00:35:00	0.674537	0.6748476	0.674537	0
2024-06-15 00:40:00	0.674926	0.6748476	0.674926	0
2024-06-15 00:45:00	0.675315	0.6749649	0.675315	0
2024-06-15 00:50:00	0.676099	0.6750822	0.676099	0
2024-06-15 00:55:00	0.674926	0.6750433	0.674926	0
2024-06-15 01:00:00	0.675315	0.6750822	0.675315	0
2024-06-15 01:05:00	0.675315	0.67516	0.675315	0
2024-06-15 01:10:00	0.675315	0.6752378	0.675315	0
2024-06-15 01:15:00	0.675315	0.6752378	0.675315	0
2024-06-15 01:20:00	0.675315	0.6752378	0.675315	0
2024-06-15 01:25:00	0.675315	0.6753156	0.675315	0
2024-06-15 01:30:00	0.675315	0.6753545	0.675315	0
2024-06-15 01:35:00	0.675704	0.6753934	0.675704	0
2024-06-15 01:40:00	0.675704	0.6753539	0.675704	0
2024-06-15 01:45:00	0.675315	0.6753928	0.675315	0
2024-06-15 01:50:00	0.676099	0.6754712	0.676099	0
2024-06-15 01:55:00	0.675315	0.6754712	0.675315	0
2024-06-15 02:00:00	0.676099	0.6755496	0.676099	0
2024-06-15 02:05:00	0.675315	0.6755496	0.675315	0
2024-06-15 02:10:00	0.676099	0.675628	0.676099	0
2024-06-15 02:15:00	0.676099	0.6757064	0.676099	0
2024-06-15 02:20:00	0.676099	0.6757848	0.676099	0
2024-06-15 02:25:00	0.676099	0.6758243	0.676099	0
2024-06-15 02:30:00	0.676099	0.6758638	0.676099	0
2024-06-15 02:35:00	0.676099	0.6759422	0.676099	0
2024-06-15 02:40:00	0.676099	0.6759422	0.676099	0
2024-06-15 02:45:00	0.676099	0.6760206	0.676099	0
2024-06-15 02:50:00	0.676099	0.6760206	0.676099	0
2024-06-15 02:55:00	0.676099	0.676099	0.676099	0
2024-06-15 03:00:00	0.676099	0.676099	0.676099	0
2024-06-15 03:05:00	0.676099	0.676099	0.676099	0
2024-06-15 03:10:00	0.676488	0.6761379	0.676488	0
2024-06-15 03:15:00	0.676488	0.6761768	0.676488	0
2024-06-15 03:20:00	0.676488	0.6762157	0.676488	0
2024-06-15 03:25:00	0.676488	0.6762546	0.676488	0
2024-06-15 03:30:00	0.676488	0.6762935	0.676488	0
2024-06-15 03:35:00	0.676877	0.6763713	0.676877	0
2024-06-15 03:40:00	0.676877	0.6764491	0.676877	0
2024-06-15 03:45:00	0.676877	0.6765269	0.676877	0
2024-06-15 03:50:00	0.676877	0.6766047	0.676877	0
2024-06-15 03:55:00	0.676877	0.6766825	0.676877	0
2024-06-15 04:00:00	0.676877	0.6767214	0.676877	0
2024-06-15 04:05:00	0.676877	0.6767603	0.676877	0
2024-06-15 04:10:00	0.676877	0.6767992	0.676877	0
2024-06-15 04:15:00	0.676877	0.6768381	0.676877	0
2024-06-15 04:20:00	0.676877	0.676877	0.676877	0
2024-06-15 04:25:00	0.676877	0.676877	0.676877	0
2024-06-15 04:30:00	0.676877	0.676877	0.676877	0
2024-06-15 04:35:00	0.677272	0.6769165	0.677272	0
2024-06-15 04:40:00	0.676877	0.6769165	0.676877	0
2024-06-15 04:45:00	0.677272	0.676956	0.677272	0
2024-06-15 04:50:00	0.677272	0.6769955	0.677272	0
2024-06-15 04:55:00	0.676877	0.6769955	0.676877	0
2024-06-15 05:00:00	0.676877	0.6769955	0.676877	0
2024-06-15 05:05:00	0.677272	0.677035	0.677272	0
2024-06-15 05:10:00	0.677272	0.6770745	0.677272	0
2024-06-15 05:15:00	0.677272	0.677114	0.677272	0
2024-06-15 05:20:00	0.677272	0.6771535	0.677272	0
2024-06-15 05:25:00	0.677272	0.6771535	0.677272	0
2024-06-15 05:30:00	0.677272	0.677193	0.677272	0
2024-06-15 05:35:00	0.677662	0.677232	0.677662	0
2024-06-15 05:40:00	0.677272	0.677232	0.677272	0
2024-06-15 05:45:00	0.677272	0.6772715	0.677272	0
2024-06-15 05:50:00	0.677272	0.677311	0.677272	0
2024-06-15 05:55:00	0.677662	0.67735	0.677662	0
2024-06-15 06:00:00	0.677272	0.67735	0.677272	0
2024-06-15 06:05:00	0.677662	0.677389	0.677662	0
2024-06-15 06:10:00	0.677662	0.677428	0.677662	0
2024-06-15 06:15:00	0.677662	0.677467	0.677662	0
2024-06-15 06:20:00	0.677662	0.677506	0.677662	0
2024-06-15 06:25:00	0.678051	0.6775449	0.678051	0
2024-06-15 06:30:00	0.677662	0.6775839	0.677662	0
2024-06-15 06:35:00	0.678051	0.6776618	0.678051	0
2024-06-15 06:40:00	0.67844	0.6777786	0.67844	0
2024-06-15 06:45:00	0.678051	0.6778175	0.678051	0
2024-06-15 06:50:00	0.678051	0.6778954	0.678051	0
2024-06-15 06:55:00	0.67844	0.6779732	0.67844	0
2024-06-15 07:00:00	0.67844	0.678051	0.67844	0
2024-06-15 07:05:00	0.67844	0.6781288	0.67844	0
2024-06-15 07:10:00	0.67844	0.6782066	0.67844	0
2024-06-15 07:15:00	0.67844	0.6782455	0.67844	0
2024-06-15 07:20:00	0.67844	0.6783233	0.67844	0
2024-06-15 07:25:00	0.67844	0.6783622	0.67844	0
2024-06-15 07:30:00	0.67844	0.6783622	0.67844	0
2024-06-15 07:35:00	0.67844	0.6784011	0.67844	0
2024-06-15 07:40:00	0.678835	0.6784795	0.678835	0
2024-06-15 07:45:00	0.67844	0.6784795	0.67844	0
2024-06-15 07:50:00	0.678835	0.678519	0.678835	0
2024-06-15 07:55:00	0.67844	0.678519	0.67844	0
2024-06-15 08:00:00	0.67844	0.678519	0.67844	0
2024-06-15 08:05:00	0.67844	0.678519	0.67844	0
2024-06-15 08:10:00	0.67844	0.678519	0.67844	0
2024-06-15 08:15:00	0.67844	0.678519	0.67844	0
2024-06-15 08:20:00	0.678835	0.6785585	0.678835	0
2024-06-15 08:25:00	0.67844	0.6785585	0.67844	0
2024-06-15 08:30:00	0.67844	0.678519	0.67844	0
2024-06-15 08:35:00	0.678835	0.6785585	0.678835	0
2024-06-15 08:40:00	0.678835	0.6785585	0.678835	0
2024-06-15 08:45:00	0.67844	0.6785585	0.67844	0
2024-06-15 08:50:00	0.678835	0.678598	0.678835	0
2024-06-15 08:55:00	0.678835	0.6786375	0.678835	0
2024-06-15 09:00:00	0.678835	0.678677	0.678835	0
2024-06-15 09:05:00	0.678835	0.6787165	0.678835	0
2024-06-15 09:10:00	0.679224	0.6787554	0.679224	0
2024-06-15 09:15:00	0.67844	0.6787554	0.67844	0
2024-06-15 09:20:00	0.678835	0.6787949	0.678835	0
2024-06-15 09:25:00	0.679224	0.6788338	0.679224	0
2024-06-15 09:30:00	0.679224	0.6788727	0.679224	0
2024-06-15 09:35:00	0.678835	0.6789122	0.678835	0
2024-06-15 09:40:00	0.679224	0.6789511	0.679224	0
2024-06-15 09:45:00	0.678835	0.6789511	0.678835	0
2024-06-15 09:50:00	0.678835	0.6789511	0.678835	0
2024-06-15 09:55:00	0.679224	0.67899	0.679224	0
2024-06-15 10:00:00	0.679224	0.67899	0.679224	0
2024-06-15 10:05:00	0.679613	0.6791073	0.679613	0
2024-06-15 10:10:00	0.679224	0.6791462	0.679224	0
2024-06-15 10:15:00	0.679224	0.6791462	0.679224	0
2024-06-15 10:20:00	0.679224	0.6791462	0.679224	0
2024-06-15 10:25:00	0.679613	0.679224	0.679613	0
2024-06-15 10:30:00	0.680002	0.6793018	0.680002	0
2024-06-15 10:35:00	0.679224	0.6793407	0.679224	0
2024-06-15 10:40:00	0.680002	0.6794574	0.680002	0
2024-06-15 10:45:00	0.679224	0.6794574	0.679224	0
2024-06-15 10:50:00	0.679224	0.6794574	0.679224	0
2024-06-15 10:55:00	0.679224	0.6794185	0.679224	0
2024-06-15 11:00:00	0.680002	0.6794963	0.680002	0
2024-06-15 11:05:00	0.680002	0.6795741	0.680002	0
2024-06-15 11:10:00	0.680002	0.6796519	0.680002	0
2024-06-15 11:15:00	0.680002	0.6796908	0.680002	0
2024-06-15 11:20:00	0.680002	0.6796908	0.680002	0
2024-06-15 11:25:00	0.680002	0.6797686	0.680002	0
2024-06-15 11:30:00	0.679613	0.6797297	0.679613	0
2024-06-15 11:35:00	0.680002	0.6798075	0.680002	0
2024-06-15 11:40:00	0.680002	0.6798853	0.680002	0
2024-06-15 11:45:00	0.679613	0.6799242	0.679613	0
2024-06-15 11:50:00	0.680002	0.6799242	0.680002	0
2024-06-15 11:55:00	0.680002	0.6799242	0.680002	0
2024-06-15 12:00:00	0.679613	0.6798853	0.679613	0
2024-06-15 12:05:00	0.680398	0.6799249	0.680398	0
2024-06-15 12:10:00	0.680002	0.6799249	0.680002	0
2024-06-15 12:15:00	0.680002	0.6799249	0.680002	0
2024-06-15 12:20:00	0.680002	0.6799638	0.680002	0
2024-06-15 12:25:00	0.680002	0.6799638	0.680002	0
2024-06-15 12:30:00	0.680002	0.6799638	0.680002	0
2024-06-15 12:35:00	0.680002	0.6800027	0.680002	0
2024-06-15 12:40:00	0.680002	0.6800027	0.680002	0
2024-06-15 12:45:00	0.680002	0.6800027	0.680002	0
2024-06-15 12:50:00	0.680398	0.6800812	0.680398	0
2024-06-15 12:55:00	0.680002	0.6800416	0.680002	0
2024-06-15 13:00:00	0.680002	0.6800416	0.680002	0
2024-06-15 13:05:00	0.680398	0.6800812	0.680398	0
2024-06-15 13:10:00	0.680002	0.6800812	0.680002	0
2024-06-15 13:15:00	0.680002	0.6800812	0.680002	0
2024-06-15 13:20:00	0.680398	0.6801208	0.680398	0
2024-06-15 13:25:00	0.680398	0.6801604	0.680398	0
2024-06-15 13:30:00	0.680398	0.6802	0.680398	0
2024-06-15 13:35:00	0.680398	0.6802396	0.680398	0
2024-06-15 13:40:00	0.680398	0.6802396	0.680398	0
2024-06-15 13:45:00	0.680787	0.6803181	0.680787	0
2024-06-15 13:50:00	0.680787	0.6803966	0.680787	0
2024-06-15 13:55:00	0.680398	0.6803966	0.680398	0
2024-06-15 14:00:00	0.680787	0.6804751	0.680787	0
2024-06-15 14:05:00	0.680787	0.6805536	0.680787	0
2024-06-15 14:10:00	0.680787	0.6805925	0.680787	0
2024-06-15 14:15:00	0.681176	0.6806703	0.681176	0
2024-06-15 14:20:00	0.680398	0.6806703	0.680398	0
2024-06-15 14:25:00	0.681176	0.6807481	0.681176	0
2024-06-15 14:30:00	0.680787	0.680787	0.680787	0
2024-06-15 14:35:00	0.681176	0.6808259	0.681176	0
2024-06-15 14:40:00	0.681176	0.6808648	0.681176	0
2024-06-15 14:45:00	0.680787	0.6809037	0.680787	0
2024-06-15 14:50:00	0.680787	0.6809037	0.680787	0
2024-06-15 14:55:00	0.681571	0.6809821	0.681571	0
2024-06-15 15:00:00	0.680787	0.6809821	0.680787	0
2024-06-15 15:05:00	0.681176	0.6809821	0.681176	0
2024-06-15 15:10:00	0.681176	0.6810599	0.681176	0
2024-06-15 15:15:00	0.681571	0.6810994	0.681571	0
2024-06-15 15:20:00	0.681571	0.6811778	0.681571	0
2024-06-15 15:25:00	0.681176	0.6811778	0.681176	0
2024-06-15 15:30:00	0.681571	0.6812173	0.681571	0
2024-06-15 15:35:00	0.68196	0.6813346	0.68196	0
2024-06-15 15:40:00	0.681571	0.681413	0.681571	0
2024-06-15 15:45:00	0.681571	0.681413	0.681571	0
2024-06-15 15:50:00	0.681176	0.6814519	0.681176	0
2024-06-15 15:55:00	0.681571	0.6814914	0.681571	0
2024-06-15 16:00:00	0.681571	0.6815309	0.681571	0
2024-06-15 16:05:00	0.68196	0.6815698	0.68196	0
2024-06-15 16:10:00	0.68196	0.6816087	0.68196	0
2024-06-15 16:15:00	0.681571	0.6816482	0.681571	0
2024-06-15 16:20:00	0.68196	0.6816871	0.68196	0
2024-06-15 16:25:00	0.681571	0.6816482	0.681571	0
2024-06-15 16:30:00	0.681571	0.6816482	0.681571	0
2024-06-15 16:35:00	0.681571	0.6816482	0.681571	0
2024-06-15 16:40:00	0.681571	0.6816877	0.681571	0
2024-06-15 16:45:00	0.68196	0.6817266	0.68196	0
2024-06-15 16:50:00	0.68196	0.6817655	0.68196	0
2024-06-15 16:55:00	0.68196	0.6817655	0.68196	0
2024-06-15 17:00:00	0.68196	0.6817655	0.68196	0
2024-06-15 17:05:00	0.68196	0.6818044	0.68196	0
2024-06-15 17:10:00	0.68196	0.6818044	0.68196	0
2024-06-15 17:15:00	0.68196	0.6818433	0.68196	0
2024-06-15 17:20:00	0.68196	0.6818822	0.68196	0
2024-06-15 17:25:00	0.68196	0.6819211	0.68196	0
2024-06-15 17:30:00	0.68196	0.68196	0.68196	0
2024-06-15 17:35:00	0.682349	0.6819989	0.682349	0
2024-06-15 17:40:00	0.68196	0.6819989	0.68196	0
2024-06-15 17:45:00	0.681571	0.68196	0.681571	0
2024-06-15 17:50:00	0.682349	0.6819989	0.682349	0
2024-06-15 17:55:00	0.682349	0.6820378	0.682349	0
2024-06-15 18:00:00	0.68196	0.6820378	0.68196	0
2024-06-15 18:05:00	0.682349	0.6820767	0.682349	0
2024-06-15 18:10:00	0.68196	0.6820767	0.68196	0
2024-06-15 18:15:00	0.682349	0.6821156	0.682349	0
2024-06-15 18:20:00	0.682349	0.6821545	0.682349	0
2024-06-15 18:25:00	0.68196	0.6821156	0.68196	0
2024-06-15 18:30:00	0.683133	0.6822329	0.683133	0
2024-06-15 18:35:00	0.682738	0.6823496	0.682738	0
2024-06-15 18:40:00	0.682349	0.6823496	0.682349	0
2024-06-15 18:45:00	0.682738	0.6823885	0.682738	0
2024-06-15 18:50:00	0.682349	0.6824274	0.682349	0
2024-06-15 18:55:00	0.682349	0.6824274	0.682349	0
2024-06-15 19:00:00	0.682349	0.6824663	0.682349	0
2024-06-15 19:05:00	0.682349	0.6824663	0.682349	0
2024-06-15 19:10:00	0.683133	0.6825447	0.683133	0
2024-06-15 19:15:00	0.682349	0.6825836	0.682349	0
2024-06-15 19:20:00	0.683133	0.6825836	0.683133	0
2024-06-15 19:25:00	0.683133	0.6826231	0.683133	0
2024-06-15 19:30:00	0.683133	0.6827015	0.683133	0
2024-06-15 19:35:00	0.683133	0.682741	0.683133	0
2024-06-15 19:40:00	0.682738	0.6827799	0.682738	0
2024-06-15 19:45:00	0.682738	0.6828188	0.682738	0
2024-06-15 19:50:00	0.683133	0.6828972	0.683133	0
2024-06-15 19:55:00	0.682738	0.6829361	0.682738	0
2024-06-15 20:00:00	0.683133	0.6829361	0.683133	0
2024-06-15 20:05:00	0.683133	0.6830145	0.683133	0
2024-06-15 20:10:00	0.683133	0.6830145	0.683133	0
2024-06-15 20:15:00	0.682738	0.682975	0.682738	0
2024-06-15 20:20:00	0.683133	0.682975	0.683133	0
2024-06-15 20:25:00	0.683133	0.682975	0.683133	0
2024-06-15 20:30:00	0.683133	0.6830145	0.683133	0
2024-06-15 20:35:00	0.683133	0.683054	0.683133	0
2024-06-15 20:40:00	0.683133	0.683054	0.683133	0
2024-06-15 20:45:00	0.683133	0.6830935	0.683133	0
2024-06-15 20:50:00	0.683133	0.6830935	0.683133	0
2024-06-15 20:55:00	0.683133	0.6830935	0.683133	0
2024-06-15 21:00:00	0.683133	0.6830935	0.683133	0
2024-06-15 21:05:00	0.683133	0.683133	0.683133	0
2024-06-15 21:10:00	0.682738	0.6830935	0.682738	0
2024-06-15 21:15:00	0.683133	0.6830935	0.683133	0
2024-06-15 21:20:00	0.683133	0.6830935	0.683133	0
2024-06-15 21:25:00	0.683133	0.6830935	0.683133	0
2024-06-15 21:30:00	0.683133	0.6830935	0.683133	0
2024-06-15 21:35:00	0.683133	0.6830935	0.683133	0
2024-06-15 21:40:00	0.683523	0.6831325	0.683523	0
2024-06-15 21:45:00	0.683523	0.6831715	0.683523	0
2024-06-15 21:50:00	0.683133	0.6831715	0.683133	0
2024-06-15 21:55:00	0.683523	0.6832105	0.683523	0
2024-06-15 22:00:00	0.683133	0.68325	0.683133	0
2024-06-15 22:05:00	0.683133	0.68325	0.683133	0
2024-06-15 22:10:00	0.683912	0.6833279	0.683912	0
2024-06-15 22:15:00	0.683133	0.6833279	0.683133	0
2024-06-15 22:20:00	0.683523	0.6833669	0.683523	0
2024-06-15 22:25:00	0.683523	0.6834059	0.683523	0
2024-06-15 22:30:00	0.683523	0.6834059	0.683523	0
2024-06-15 22:35:00	0.683523	0.6834059	0.683523	0
2024-06-15 22:40:00	0.683523	0.6834449	0.683523	0
2024-06-15 22:45:00	0.683523	0.6834449	0.683523	0
2024-06-15 22:50:00	0.683912	0.6835228	0.683912	0
2024-06-15 22:55:00	0.683523	0.6835618	0.683523	0
2024-06-15 23:00:00	0.683523	0.6835229	0.683523	0
2024-06-15 23:05:00	0.683912	0.6836008	0.683912	0
2024-06-15 23:10:00	0.683912	0.6836397	0.683912	0
2024-06-15 23:15:00	0.683912	0.6836786	0.683912	0
2024-06-15 23:20:00	0.684307	0.683757	0.684307	0
2024-06-15 23:25:00	0.683912	0.6837959	0.683912	0
2024-06-15 23:30:00	0.683912	0.6838348	0.683912	0
2024-06-15 23:35:00	0.683912	0.6838737	0.683912	0
2024-06-15 23:40:00	0.684307	0.6839132	0.684307	0
2024-06-15 23:45:00	0.684307	0.6839916	0.684307	0
2024-06-15 23:50:00	0.683912	0.6840305	0.683912	0
2024-06-15 23:55:00	0.684696	0.6841089	0.684696	0
2024-06-16 00:00:00	0.684307	0.6841484	0.684307	0
2024-06-16 00:05:00	0.684696	0.6842268	0.684696	0
2024-06-16 00:10:00	0.683912	0.6841873	0.683912	0
2024-06-16 00:15:00	0.684307	0.6842268	0.684307	0
2024-06-16 00:20:00	0.684307	0.6842663	0.684307	0
2024-06-16 00:25:00	0.684307	0.6843058	0.684307	0
2024-06-16 00:30:00	0.684696	0.6843447	0.684696	0
2024-06-16 00:35:00	0.684696	0.6843836	0.684696	0
2024-06-16 00:40:00	0.684696	0.684462	0.684696	0
2024-06-16 00:45:00	0.684696	0.684462	0.684696	0
2024-06-16 00:50:00	0.684307	0.684462	0.684307	0
2024-06-16 00:55:00	0.684696	0.684462	0.684696	0
2024-06-16 01:00:00	0.684696	0.6845404	0.684696	0
2024-06-16 01:05:00	0.684696	0.6845793	0.684696	0
2024-06-16 01:10:00	0.684696	0.6846182	0.684696	0
2024-06-16 01:15:00	0.684696	0.6846571	0.684696	0
2024-06-16 01:20:00	0.684696	0.6846571	0.684696	0
2024-06-16 01:25:00	0.684696	0.6846571	0.684696	0
2024-06-16 01:30:00	0.684696	0.6846571	0.684696	0
2024-06-16 01:35:00	0.684696	0.6846571	0.684696	0
2024-06-16 01:40:00	0.684696	0.684696	0.684696	0
2024-06-16 01:45:00	0.684696	0.684696	0.684696	0
2024-06-16 01:50:00	0.684696	0.684696	0.684696	0
2024-06-16 01:55:00	0.684696	0.684696	0.684696	0
2024-06-16 02:00:00	0.684696	0.684696	0.684696	0
2024-06-16 02:05:00	0.684696	0.684696	0.684696	0
2024-06-16 02:10:00	0.684696	0.684696	0.684696	0
2024-06-16 02:15:00	0.684696	0.684696	0.684696	0
2024-06-16 02:20:00	0.684696	0.684696	0.684696	0
2024-06-16 02:25:00	0.684696	0.684696	0.684696	0
2024-06-16 02:30:00	0.684696	0.684696	0.684696	0
2024-06-16 02:35:00	0.685085	0.6847349	0.685085	0
2024-06-16 02:40:00	0.684696	0.6847349	0.684696	0
2024-06-16 02:45:00	0.684696	0.6847349	0.684696	0
2024-06-16 02:50:00	0.685085	0.6847738	0.685085	0
2024-06-16 02:55:00	0.685085	0.6848127	0.685085	0
2024-06-16 03:00:00	0.684696	0.6848127	0.684696	0
2024-06-16 03:05:00	0.685474	0.6848905	0.685474	0
2024-06-16 03:10:00	0.685085	0.6849294	0.685085	0
2024-06-16 03:15:00	0.684696	0.6849294	0.684696	0
2024-06-16 03:20:00	0.685474	0.6850072	0.685474	0
2024-06-16 03:25:00	0.685085	0.6850072	0.685085	0
2024-06-16 03:30:00	0.685085	0.6850461	0.685085	0
2024-06-16 03:35:00	0.685085	0.685085	0.685085	0
2024-06-16 03:40:00	0.685085	0.685085	0.685085	0
2024-06-16 03:45:00	0.685085	0.685085	0.685085	0
2024-06-16 03:50:00	0.685474	0.6851628	0.685474	0
2024-06-16 03:55:00	0.685869	0.6852023	0.685869	0
2024-06-16 04:00:00	0.685869	0.6852807	0.685869	0
2024-06-16 04:05:00	0.686258	0.6854369	0.686258	0
2024-06-16 04:10:00	0.685474	0.6854369	0.685474	0
2024-06-16 04:15:00	0.685869	0.6855153	0.685869	0
2024-06-16 04:20:00	0.685474	0.6855542	0.685474	0
2024-06-16 04:25:00	0.686258	0.6856715	0.686258	0
2024-06-16 04:30:00	0.685869	0.6857499	0.685869	0
2024-06-16 04:35:00	0.686258	0.6858672	0.686258	0
2024-06-16 04:40:00	0.685869	0.6859067	0.685869	0
2024-06-16 04:45:00	0.685474	0.6858672	0.685474	0
2024-06-16 04:50:00	0.685869	0.6858672	0.685869	0
2024-06-16 04:55:00	0.685474	0.6857888	0.685474	0
2024-06-16 05:00:00	0.685869	0.6858283	0.685869	0
2024-06-16 05:05:00	0.685869	0.6858283	0.685869	0
2024-06-16 05:10:00	0.686258	0.6859067	0.686258	0
2024-06-16 05:15:00	0.685869	0.6858678	0.685869	0
2024-06-16 05:20:00	0.686258	0.6859067	0.686258	0
2024-06-16 05:25:00	0.685474	0.6858283	0.685474	0
2024-06-16 05:30:00	0.686258	0.6858672	0.686258	0
2024-06-16 05:35:00	0.686258	0.6859456	0.686258	0
2024-06-16 05:40:00	0.686258	0.6859845	0.686258	0
2024-06-16 05:45:00	0.686258	0.6860629	0.686258	0
2024-06-16 05:50:00	0.686258	0.6861018	0.686258	0
2024-06-16 05:55:00	0.686258	0.6861407	0.686258	0
2024-06-16 06:00:00	0.686258	0.6861407	0.686258	0
2024-06-16 06:05:00	0.686258	0.6861796	0.686258	0
2024-06-16 06:10:00	0.686258	0.6861796	0.686258	0
2024-06-16 06:15:00	0.686258	0.686258	0.686258	0
2024-06-16 06:20:00	0.686258	0.686258	0.686258	0
2024-06-16 06:25:00	0.686258	0.686258	0.686258	0
2024-06-16 06:30:00	0.686648	0.686297	0.686648	0
2024-06-16 06:35:00	0.686258	0.686297	0.686258	0
2024-06-16 06:40:00	0.686258	0.686297	0.686258	0
2024-06-16 06:45:00	0.686258	0.686297	0.686258	0
2024-06-16 06:50:00	0.686648	0.686336	0.686648	0
2024-06-16 06:55:00	0.686648	0.686375	0.686648	0
2024-06-16 07:00:00	0.686258	0.686375	0.686258	0
2024-06-16 07:05:00	0.686258	0.686375	0.686258	0
2024-06-16 07:10:00	0.686258	0.686375	0.686258	0
2024-06-16 07:15:00	0.686258	0.686375	0.686258	0
2024-06-16 07:20:00	0.686648	0.686375	0.686648	0
2024-06-16 07:25:00	0.686258	0.686375	0.686258	0
2024-06-16 07:30:00	0.686258	0.686375	0.686258	0
2024-06-16 07:35:00	0.686258	0.686375	0.686258	0
2024-06-16 07:40:00	0.686258	0.686336	0.686258	0
2024-06-16 07:45:00	0.686258	0.686297	0.686258	0
2024-06-16 07:50:00	0.686648	0.686336	0.686648	0
2024-06-16 07:55:00	0.686648	0.686375	0.686648	0
2024-06-16 08:00:00	0.686648	0.686414	0.686648	0
2024-06-16 08:05:00	0.686648	0.686453	0.686648	0
2024-06-16 08:10:00	0.686648	0.686453	0.686648	0
2024-06-16 08:15:00	0.686648	0.686492	0.686648	0
2024-06-16 08:20:00	0.687043	0.6865705	0.687043	0
2024-06-16 08:25:00	0.686648	0.6866095	0.686648	0
2024-06-16 08:30:00	0.687043	0.686688	0.687043	0
2024-06-16 08:35:00	0.687432	0.6868054	0.687432	0
2024-06-16 08:40:00	0.686648	0.6868054	0.686648	0
2024-06-16 08:45:00	0.687043	0.6868449	0.687043	0
2024-06-16 08:50:00	0.687043	0.6868844	0.687043	0
2024-06-16 08:55:00	0.687043	0.6869239	0.687043	0
2024-06-16 09:00:00	0.687432	0.6870023	0.687432	0
2024-06-16 09:05:00	0.687432	0.6870807	0.687432	0
2024-06-16 09:10:00	0.687043	0.6870807	0.687043	0
2024-06-16 09:15:00	0.687043	0.6871202	0.687043	0
2024-06-16 09:20:00	0.687043	0.6871202	0.687043	0
2024-06-16 09:25:00	0.687432	0.6871202	0.687432	0
2024-06-16 09:30:00	0.687043	0.6871597	0.687043	0
2024-06-16 09:35:00	0.686648	0.6871202	0.686648	0
2024-06-16 09:40:00	0.687432	0.6871591	0.687432	0
2024-06-16 09:45:00	0.687432	0.687198	0.687432	0
2024-06-16 09:50:00	0.687432	0.687198	0.687432	0
2024-06-16 09:55:00	0.687821	0.6872369	0.687821	0
2024-06-16 10:00:00	0.687821	0.6873147	0.687821	0
2024-06-16 10:05:00	0.687821	0.6873925	0.687821	0
2024-06-16 10:10:00	0.687821	0.6874703	0.687821	0
2024-06-16 10:15:00	0.687821	0.6875092	0.687821	0
2024-06-16 10:20:00	0.687821	0.687587	0.687821	0
2024-06-16 10:25:00	0.687821	0.6877043	0.687821	0
2024-06-16 10:30:00	0.687821	0.6877432	0.687821	0
2024-06-16 10:35:00	0.687821	0.6877821	0.687821	0
2024-06-16 10:40:00	0.687821	0.687821	0.687821	0
2024-06-16 10:45:00	0.687432	0.6877821	0.687432	0
2024-06-16 10:50:00	0.687821	0.6877821	0.687821	0
2024-06-16 10:55:00	0.687432	0.6877432	0.687432	0
2024-06-16 11:00:00	0.687821	0.6877432	0.687821	0
2024-06-16 11:05:00	0.687821	0.6877432	0.687821	0
2024-06-16 11:10:00	0.687821	0.6877432	0.687821	0
2024-06-16 11:15:00	0.687432	0.6877043	0.687432	0
2024-06-16 11:20:00	0.687821	0.6877043	0.687821	0
2024-06-16 11:25:00	0.687821	0.6877043	0.687821	0
2024-06-16 11:30:00	0.687821	0.6877043	0.687821	0
2024-06-16 11:35:00	0.687821	0.6877432	0.687821	0
2024-06-16 11:40:00	0.687821	0.6877432	0.687821	0
2024-06-16 11:45:00	0.687821	0.6877821	0.687821	0
2024-06-16 11:50:00	0.687821	0.6877821	0.687821	0
2024-06-16 11:55:00	0.687821	0.6877821	0.687821	0
2024-06-16 12:00:00	0.687821	0.6877821	0.687821	0
2024-06-16 12:05:00	0.687821	0.687821	0.687821	0
2024-06-16 12:10:00	0.687821	0.687821	0.687821	0
2024-06-16 12:15:00	0.687821	0.687821	0.687821	0
2024-06-16 12:20:00	0.687821	0.687821	0.687821	0
2024-06-16 12:25:00	0.687821	0.687821	0.687821	0
2024-06-16 12:30:00	0.687821	0.687821	0.687821	0
2024-06-16 12:35:00	0.687821	0.687821	0.687821	0
2024-06-16 12:40:00	0.687821	0.687821	0.687821	0
2024-06-16 12:45:00	0.687821	0.687821	0.687821	0
2024-06-16 12:50:00	0.68821	0.6878599	0.68821	0
2024-06-16 12:55:00	0.687821	0.6878599	0.687821	0
2024-06-16 13:00:00	0.68821	0.6878988	0.68821	0
2024-06-16 13:05:00	0.688605	0.6879772	0.688605	0
2024-06-16 13:10:00	0.688605	0.6880556	0.688605	0
2024-06-16 13:15:00	0.688605	0.688134	0.688605	0
2024-06-16 13:20:00	0.688605	0.6882124	0.688605	0
2024-06-16 13:25:00	0.688605	0.6882908	0.688605	0
2024-06-16 13:30:00	0.688605	0.6883692	0.688605	0
2024-06-16 13:35:00	0.68821	0.6884081	0.68821	0
2024-06-16 13:40:00	0.68821	0.6884081	0.68821	0
2024-06-16 13:45:00	0.688605	0.6884865	0.688605	0
2024-06-16 13:50:00	0.688605	0.688526	0.688605	0
2024-06-16 13:55:00	0.688605	0.688526	0.688605	0
2024-06-16 14:00:00	0.68821	0.6884865	0.68821	0
2024-06-16 14:05:00	0.688605	0.6884865	0.688605	0
2024-06-16 14:10:00	0.688605	0.6884865	0.688605	0
2024-06-16 14:15:00	0.688605	0.6884865	0.688605	0
2024-06-16 14:20:00	0.688994	0.6885254	0.688994	0
2024-06-16 14:25:00	0.688605	0.6885649	0.688605	0
2024-06-16 14:30:00	0.688605	0.6886044	0.688605	0
2024-06-16 14:35:00	0.68821	0.6885649	0.68821	0
2024-06-16 14:40:00	0.688605	0.6885649	0.688605	0
2024-06-16 14:45:00	0.688605	0.6885649	0.688605	0
2024-06-16 14:50:00	0.688994	0.6886433	0.688994	0
2024-06-16 14:55:00	0.68821	0.6886038	0.68821	0
2024-06-16 15:00:00	0.688605	0.6886038	0.688605	0
2024-06-16 15:05:00	0.68821	0.6885643	0.68821	0
2024-06-16 15:10:00	0.68821	0.6884859	0.68821	0
2024-06-16 15:15:00	0.689383	0.6885637	0.689383	0
2024-06-16 15:20:00	0.688994	0.6886026	0.688994	0
2024-06-16 15:25:00	0.688994	0.688681	0.688994	0
2024-06-16 15:30:00	0.688994	0.6887199	0.688994	0
2024-06-16 15:35:00	0.689383	0.6887977	0.689383	0
2024-06-16 15:40:00	0.688605	0.6887588	0.688605	0
2024-06-16 15:45:00	0.688994	0.6888372	0.688994	0
2024-06-16 15:50:00	0.688994	0.6888761	0.688994	0
2024-06-16 15:55:00	0.688994	0.6889545	0.688994	0
2024-06-16 16:00:00	0.689383	0.6890718	0.689383	0
2024-06-16 16:05:00	0.689383	0.6890718	0.689383	0
2024-06-16 16:10:00	0.689383	0.6891107	0.689383	0
2024-06-16 16:15:00	0.689383	0.6891496	0.689383	0
2024-06-16 16:20:00	0.689383	0.6891885	0.689383	0
2024-06-16 16:25:00	0.688994	0.6891496	0.688994	0
2024-06-16 16:30:00	0.688605	0.6891496	0.688605	0
2024-06-16 16:35:00	0.688994	0.6891496	0.688994	0
2024-06-16 16:40:00	0.689383	0.6891885	0.689383	0
2024-06-16 16:45:00	0.689383	0.6892274	0.689383	0
2024-06-16 16:50:00	0.689383	0.6892274	0.689383	0
2024-06-16 16:55:00	0.689383	0.6892274	0.689383	0
2024-06-16 17:00:00	0.689383	0.6892274	0.689383	0
2024-06-16 17:05:00	0.689383	0.6892274	0.689383	0
2024-06-16 17:10:00	0.689383	0.6892274	0.689383	0
2024-06-16 17:15:00	0.689383	0.6892663	0.689383	0
2024-06-16 17:20:00	0.689383	0.6893441	0.689383	0
2024-06-16 17:25:00	0.689383	0.689383	0.689383	0
2024-06-16 17:30:00	0.689778	0.6894225	0.689778	0
2024-06-16 17:35:00	0.689383	0.6894225	0.689383	0
2024-06-16 17:40:00	0.689383	0.6894225	0.689383	0
2024-06-16 17:45:00	0.689778	0.689462	0.689778	0
2024-06-16 17:50:00	0.689383	0.689462	0.689383	0
2024-06-16 17:55:00	0.689383	0.689462	0.689383	0
2024-06-16 18:00:00	0.689383	0.689462	0.689383	0
2024-06-16 18:05:00	0.689383	0.689462	0.689383	0
2024-06-16 18:10:00	0.689383	0.689462	0.689383	0
2024-06-16 18:15:00	0.689778	0.6895015	0.689778	0
2024-06-16 18:20:00	0.689383	0.689462	0.689383	0
2024-06-16 18:25:00	0.689383	0.689462	0.689383	0
2024-06-16 18:30:00	0.689778	0.6895015	0.689778	0
2024-06-16 18:35:00	0.689383	0.689462	0.689383	0
2024-06-16 18:40:00	0.689778	0.6895015	0.689778	0
2024-06-16 18:45:00	0.689778	0.689541	0.689778	0
2024-06-16 18:50:00	0.689383	0.689541	0.689383	0
2024-06-16 18:55:00	0.689778	0.6895805	0.689778	0
2024-06-16 19:00:00	0.689778	0.68962	0.689778	0
2024-06-16 19:05:00	0.690168	0.689659	0.690168	0
2024-06-16 19:10:00	0.689778	0.6896985	0.689778	0
2024-06-16 19:15:00	0.689778	0.689738	0.689778	0
2024-06-16 19:20:00	0.689383	0.6896985	0.689383	0
2024-06-16 19:25:00	0.689778	0.689738	0.689778	0
2024-06-16 19:30:00	0.689383	0.6896985	0.689383	0
2024-06-16 19:35:00	0.690168	0.6897375	0.690168	0
2024-06-16 19:40:00	0.689778	0.689777	0.689778	0
2024-06-16 19:45:00	0.690168	0.689816	0.690168	0
2024-06-16 19:50:00	0.689383	0.6897765	0.689383	0
2024-06-16 19:55:00	0.690168	0.6897765	0.690168	0
2024-06-16 20:00:00	0.689778	0.6897765	0.689778	0
2024-06-16 20:05:00	0.689778	0.6897765	0.689778	0
2024-06-16 20:10:00	0.690168	0.689855	0.690168	0
2024-06-16 20:15:00	0.689778	0.689855	0.689778	0
2024-06-16 20:20:00	0.690168	0.6899335	0.690168	0
2024-06-16 20:25:00	0.690168	0.6899335	0.690168	0
2024-06-16 20:30:00	0.690168	0.6899725	0.690168	0
2024-06-16 20:35:00	0.690557	0.6900114	0.690557	0
2024-06-16 20:40:00	0.689778	0.6900509	0.689778	0
2024-06-16 20:45:00	0.689778	0.6900119	0.689778	0
2024-06-16 20:50:00	0.689778	0.6900119	0.689778	0
2024-06-16 20:55:00	0.690557	0.6900898	0.690557	0
2024-06-16 21:00:00	0.690168	0.6900898	0.690168	0
2024-06-16 21:05:00	0.690168	0.6901288	0.690168	0
2024-06-16 21:10:00	0.690168	0.6901288	0.690168	0
2024-06-16 21:15:00	0.690168	0.6901288	0.690168	0
2024-06-16 21:20:00	0.690557	0.6901677	0.690557	0
2024-06-16 21:25:00	0.690557	0.6901677	0.690557	0
2024-06-16 21:30:00	0.690557	0.6902456	0.690557	0
2024-06-16 21:35:00	0.690557	0.6903235	0.690557	0
2024-06-16 21:40:00	0.690168	0.6903625	0.690168	0
2024-06-16 21:45:00	0.690168	0.6903236	0.690168	0
2024-06-16 21:50:00	0.690557	0.6903625	0.690557	0
2024-06-16 21:55:00	0.690557	0.6904014	0.690557	0
2024-06-16 22:00:00	0.690168	0.6904014	0.690168	0
2024-06-16 22:05:00	0.690168	0.6904014	0.690168	0
2024-06-16 22:10:00	0.690557	0.6904014	0.690557	0
2024-06-16 22:15:00	0.690168	0.6903625	0.690168	0
2024-06-16 22:20:00	0.690557	0.6903625	0.690557	0
2024-06-16 22:25:00	0.690168	0.6903236	0.690168	0
2024-06-16 22:30:00	0.690946	0.6904014	0.690946	0
2024-06-16 22:35:00	0.690557	0.6904403	0.690557	0
2024-06-16 22:40:00	0.690557	0.6904403	0.690557	0
2024-06-16 22:45:00	0.690946	0.6904792	0.690946	0
2024-06-16 22:50:00	0.690946	0.690557	0.690946	0
2024-06-16 22:55:00	0.690946	0.6906348	0.690946	0
2024-06-16 23:00:00	0.690557	0.6906348	0.690557	0
2024-06-16 23:05:00	0.690946	0.6907126	0.690946	0
2024-06-16 23:10:00	0.690946	0.6907515	0.690946	0
2024-06-16 23:15:00	0.690946	0.6908293	0.690946	0
2024-06-16 23:20:00	0.690946	0.6908293	0.690946	0
2024-06-16 23:25:00	0.690557	0.6908293	0.690557	0
2024-06-16 23:30:00	0.690946	0.6908682	0.690946	0
2024-06-16 23:35:00	0.691341	0.6909077	0.691341	0
2024-06-16 23:40:00	0.690946	0.6909077	0.690946	0
2024-06-16 23:45:00	0.690946	0.6909077	0.690946	0
2024-06-16 23:50:00	0.690946	0.6909466	0.690946	0
2024-06-16 23:55:00	0.690946	0.6909466	0.690946	0
2024-06-17 00:00:00	0.690946	0.6909466	0.690946	0
2024-06-17 00:05:00	0.691341	0.6909861	0.691341	0
2024-06-17 00:10:00	0.690946	0.6909861	0.690946	0
2024-06-17 00:15:00	0.690946	0.691025	0.690946	0
2024-06-17 00:20:00	0.691341	0.6910645	0.691341	0
2024-06-17 00:25:00	0.691341	0.6910645	0.691341	0
2024-06-17 00:30:00	0.690946	0.6910645	0.690946	0
2024-06-17 00:35:00	0.691341	0.691104	0.691341	0
2024-06-17 00:40:00	0.690946	0.691104	0.690946	0
2024-06-17 00:45:00	0.69173	0.6911824	0.69173	0
2024-06-17 00:50:00	0.690946	0.6911824	0.690946	0
2024-06-17 00:55:00	0.690946	0.6911429	0.690946	0
2024-06-17 01:00:00	0.691341	0.6911824	0.691341	0
2024-06-17 01:05:00	0.691341	0.6912219	0.691341	0
2024-06-17 01:10:00	0.690946	0.6911824	0.690946	0
2024-06-17 01:15:00	0.690946	0.6911429	0.690946	0
2024-06-17 01:20:00	0.69173	0.6912213	0.69173	0
2024-06-17 01:25:00	0.69173	0.6912602	0.69173	0
2024-06-17 01:30:00	0.691341	0.6912997	0.691341	0
2024-06-17 01:35:00	0.69173	0.6912997	0.69173	0
2024-06-17 01:40:00	0.69173	0.6913781	0.69173	0
2024-06-17 01:45:00	0.691341	0.6914176	0.691341	0
2024-06-17 01:50:00	0.69173	0.6914565	0.69173	0
2024-06-17 01:55:00	0.691341	0.6914565	0.691341	0
2024-06-17 02:00:00	0.69173	0.6915349	0.69173	0
2024-06-17 02:05:00	0.69173	0.6916133	0.69173	0
2024-06-17 02:10:00	0.69173	0.6916133	0.69173	0
2024-06-17 02:15:00	0.692119	0.6916522	0.692119	0
2024-06-17 02:20:00	0.691341	0.6916522	0.691341	0
2024-06-17 02:25:00	0.69173	0.6916522	0.69173	0
2024-06-17 02:30:00	0.69173	0.6916522	0.69173	0
2024-06-17 02:35:00	0.69173	0.6916911	0.69173	0
2024-06-17 02:40:00	0.691341	0.6916522	0.691341	0
2024-06-17 02:45:00	0.692119	0.69173	0.692119	0
2024-06-17 02:50:00	0.69173	0.69173	0.69173	0
2024-06-17 02:55:00	0.69173	0.69173	0.69173	0
2024-06-17 03:00:00	0.69173	0.69173	0.69173	0
2024-06-17 03:05:00	0.692119	0.69173	0.692119	0
2024-06-17 03:10:00	0.69173	0.6917689	0.69173	0
2024-06-17 03:15:00	0.692119	0.6918078	0.692119	0
2024-06-17 03:20:00	0.692508	0.6918856	0.692508	0
2024-06-17 03:25:00	0.692508	0.6919634	0.692508	0
2024-06-17 03:30:00	0.692119	0.6920412	0.692119	0
2024-06-17 03:35:00	0.692119	0.6920412	0.692119	0
2024-06-17 03:40:00	0.692508	0.692119	0.692508	0
2024-06-17 03:45:00	0.692119	0.6921579	0.692119	0
2024-06-17 03:50:00	0.692508	0.6922357	0.692508	0
2024-06-17 03:55:00	0.692119	0.6922357	0.692119	0
2024-06-17 04:00:00	0.692119	0.6922746	0.692119	0
2024-06-17 04:05:00	0.692119	0.6922746	0.692119	0
2024-06-17 04:10:00	0.692508	0.6922746	0.692508	0
2024-06-17 04:15:00	0.692508	0.6922746	0.692508	0
2024-06-17 04:20:00	0.692119	0.6922746	0.692119	0
2024-06-17 04:25:00	0.692508	0.6923135	0.692508	0
2024-06-17 04:30:00	0.692508	0.6923135	0.692508	0
2024-06-17 04:35:00	0.692508	0.6923524	0.692508	0
2024-06-17 04:40:00	0.692508	0.6923524	0.692508	0
2024-06-17 04:45:00	0.692508	0.6923913	0.692508	0
2024-06-17 04:50:00	0.692508	0.6924302	0.692508	0
2024-06-17 04:55:00	0.692508	0.6924691	0.692508	0
2024-06-17 05:00:00	0.692508	0.6924691	0.692508	0
# konec dat