# P918-k_CS604D120n - P918-k_CS604D120n
# P918-k - CS604D120n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 17539
2024-04-17 12:05:00	1.08019	1.08019	1.08019	0
2024-04-17 12:10:00	1.0798	1.079995	1.0798	0
2024-04-17 12:15:00	1.07941	1.0798	1.07941	0
2024-04-17 12:20:00	1.07824	1.07941	1.07824	0
2024-04-17 12:25:00	1.07785	1.079098	1.07785	0
2024-04-17 12:30:00	1.07863	1.07902	1.07863	0
2024-04-17 12:35:00	1.07902	1.07902	1.07902	0
2024-04-17 12:40:00	1.08137	1.07931375	1.08137	0
2024-04-17 12:45:00	1.08566	1.0800188888889	1.08566	0
2024-04-17 12:50:00	1.09465	1.081482	1.09465	0
2024-04-17 12:55:00	1.09895	1.083358	1.09895	0
2024-04-17 13:00:00	1.1013	1.085508	1.1013	0
2024-04-17 13:05:00	1.10208	1.087775	1.10208	0
2024-04-17 13:10:00	1.10403	1.090354	1.10403	0
2024-04-17 13:15:00	1.10599	1.093168	1.10599	0
2024-04-17 13:20:00	1.10677	1.095982	1.10677	0
2024-04-17 13:25:00	1.10755	1.098835	1.10755	0
2024-04-17 13:30:00	1.10911	1.101609	1.10911	0
2024-04-17 13:35:00	1.11029	1.104072	1.11029	0
2024-04-17 13:40:00	1.11068	1.105675	1.11068	0
2024-04-17 13:45:00	1.11146	1.106926	1.11146	0
2024-04-17 13:50:00	1.11224	1.10802	1.11224	0
2024-04-17 13:55:00	1.1138	1.109192	1.1138	0
2024-04-17 14:00:00	1.1138	1.110169	1.1138	0
2024-04-17 14:05:00	1.1138	1.11095	1.1138	0
2024-04-17 14:10:00	1.11536	1.111809	1.11536	0
2024-04-17 14:15:00	1.11576	1.11263	1.11576	0
2024-04-17 14:20:00	1.11693	1.113412	1.11693	0
2024-04-17 14:25:00	1.11693	1.114076	1.11693	0
2024-04-17 14:30:00	1.11693	1.114701	1.11693	0
2024-04-17 14:35:00	1.11771	1.115326	1.11771	0
2024-04-17 14:40:00	1.1181	1.115912	1.1181	0
2024-04-17 14:45:00	1.11849	1.116381	1.11849	0
2024-04-17 14:50:00	1.11888	1.116889	1.11888	0
2024-04-17 14:55:00	1.11966	1.117475	1.11966	0
2024-04-17 15:00:00	1.12006	1.117945	1.12006	0
2024-04-17 15:05:00	1.12006	1.118375	1.12006	0
2024-04-17 15:10:00	1.12084	1.118766	1.12084	0
2024-04-17 15:15:00	1.12084	1.119157	1.12084	0
2024-04-17 15:20:00	1.12162	1.119626	1.12162	0
2024-04-17 15:25:00	1.12162	1.120017	1.12162	0
2024-04-17 15:30:00	1.12201	1.120408	1.12201	0
2024-04-17 15:35:00	1.12279	1.120838	1.12279	0
2024-04-17 15:40:00	1.12279	1.121229	1.12279	0
2024-04-17 15:45:00	1.12318	1.121581	1.12318	0
2024-04-17 15:50:00	1.12357	1.121932	1.12357	0
2024-04-17 15:55:00	1.12357	1.122283	1.12357	0
2024-04-17 16:00:00	1.12397	1.122596	1.12397	0
2024-04-17 16:05:00	1.12474	1.122986	1.12474	0
2024-04-17 16:10:00	1.12474	1.123298	1.12474	0
2024-04-17 16:15:00	1.12474	1.12361	1.12474	0
2024-04-17 16:20:00	1.12553	1.123962	1.12553	0
2024-04-17 16:25:00	1.12553	1.124236	1.12553	0
2024-04-17 16:30:00	1.12592	1.124549	1.12592	0
2024-04-17 16:35:00	1.12592	1.124823	1.12592	0
2024-04-17 16:40:00	1.12631	1.125097	1.12631	0
2024-04-17 16:45:00	1.12631	1.125371	1.12631	0
2024-04-17 16:50:00	1.12631	1.125605	1.12631	0
2024-04-17 16:55:00	1.12631	1.125762	1.12631	0
2024-04-17 17:00:00	1.12631	1.125919	1.12631	0
2024-04-17 17:05:00	1.12709	1.126154	1.12709	0
2024-04-17 17:10:00	1.12709	1.12631	1.12709	0
2024-04-17 17:15:00	1.12748	1.126505	1.12748	0
2024-04-17 17:20:00	1.12748	1.126661	1.12748	0
2024-04-17 17:25:00	1.12787	1.126856	1.12787	0
2024-04-17 17:30:00	1.12787	1.127012	1.12787	0
2024-04-17 17:35:00	1.12787	1.127168	1.12787	0
2024-04-17 17:40:00	1.12787	1.127324	1.12787	0
2024-04-17 17:45:00	1.12865	1.127558	1.12865	0
2024-04-17 17:50:00	1.12826	1.127753	1.12826	0
2024-04-17 17:55:00	1.12865	1.127909	1.12865	0
2024-04-17 18:00:00	1.12865	1.128065	1.12865	0
2024-04-17 18:05:00	1.12904	1.128221	1.12904	0
2024-04-17 18:10:00	1.12943	1.128416	1.12943	0
2024-04-17 18:15:00	1.12865	1.128494	1.12865	0
2024-04-17 18:20:00	1.12904	1.128611	1.12904	0
2024-04-17 18:25:00	1.12904	1.128728	1.12904	0
2024-04-17 18:30:00	1.12943	1.128884	1.12943	0
2024-04-17 18:35:00	1.12943	1.128962	1.12943	0
2024-04-17 18:40:00	1.12904	1.12904	1.12904	0
2024-04-17 18:45:00	1.13022	1.129197	1.13022	0
2024-04-17 18:50:00	1.12943	1.129275	1.12943	0
2024-04-17 18:55:00	1.13022	1.129393	1.13022	0
2024-04-17 19:00:00	1.12943	1.129393	1.12943	0
2024-04-17 19:05:00	1.13022	1.12955	1.13022	0
2024-04-17 19:10:00	1.13022	1.129668	1.13022	0
2024-04-17 19:15:00	1.13022	1.129786	1.13022	0
2024-04-17 19:20:00	1.13022	1.129865	1.13022	0
2024-04-17 19:25:00	1.12983	1.129905	1.12983	0
2024-04-17 19:30:00	1.13022	1.130023	1.13022	0
2024-04-17 19:35:00	1.13099	1.1301	1.13099	0
2024-04-17 19:40:00	1.13061	1.130218	1.13061	0
2024-04-17 19:45:00	1.13061	1.130257	1.13061	0
2024-04-17 19:50:00	1.13099	1.130413	1.13099	0
2024-04-17 19:55:00	1.13139	1.13053	1.13139	0
2024-04-17 20:00:00	1.13099	1.130607	1.13099	0
2024-04-17 20:05:00	1.13099	1.130684	1.13099	0
2024-04-17 20:10:00	1.13217	1.130879	1.13217	0
2024-04-17 20:15:00	1.13139	1.131035	1.13139	0
2024-04-17 20:20:00	1.13139	1.131152	1.13139	0
2024-04-17 20:25:00	1.13217	1.13127	1.13217	0
2024-04-17 20:30:00	1.13217	1.131426	1.13217	0
2024-04-17 20:35:00	1.13178	1.131543	1.13178	0
2024-04-17 20:40:00	1.13256	1.1317	1.13256	0
2024-04-17 20:45:00	1.13256	1.131817	1.13256	0
2024-04-17 20:50:00	1.13256	1.131974	1.13256	0
2024-04-17 20:55:00	1.13256	1.132131	1.13256	0
2024-04-17 21:00:00	1.13256	1.13217	1.13256	0
2024-04-17 21:05:00	1.13256	1.132287	1.13256	0
2024-04-17 21:10:00	1.13256	1.132404	1.13256	0
2024-04-17 21:15:00	1.13334	1.132521	1.13334	0
2024-04-17 21:20:00	1.13217	1.132521	1.13217	0
2024-04-17 21:25:00	1.13295	1.132638	1.13295	0
2024-04-17 21:30:00	1.13334	1.132716	1.13334	0
2024-04-17 21:35:00	1.13256	1.132716	1.13256	0
2024-04-17 21:40:00	1.13256	1.132716	1.13256	0
2024-04-17 21:45:00	1.13256	1.132716	1.13256	0
2024-04-17 21:50:00	1.13334	1.132794	1.13334	0
2024-04-17 21:55:00	1.13334	1.132872	1.13334	0
2024-04-17 22:00:00	1.13256	1.132872	1.13256	0
2024-04-17 22:05:00	1.13295	1.132833	1.13295	0
2024-04-17 22:10:00	1.13295	1.132911	1.13295	0
2024-04-17 22:15:00	1.13256	1.132872	1.13256	0
2024-04-17 22:20:00	1.13295	1.132833	1.13295	0
2024-04-17 22:25:00	1.13295	1.132872	1.13295	0
2024-04-17 22:30:00	1.13334	1.13295	1.13334	0
2024-04-17 22:35:00	1.13334	1.133028	1.13334	0
2024-04-17 22:40:00	1.13295	1.132989	1.13295	0
2024-04-17 22:45:00	1.13295	1.13295	1.13295	0
2024-04-17 22:50:00	1.13374	1.133068	1.13374	0
2024-04-17 22:55:00	1.13334	1.133107	1.13334	0
2024-04-17 23:00:00	1.13334	1.133146	1.13334	0
2024-04-17 23:05:00	1.13374	1.133264	1.13374	0
2024-04-17 23:10:00	1.13334	1.133303	1.13334	0
2024-04-17 23:15:00	1.13374	1.133382	1.13374	0
2024-04-17 23:20:00	1.13334	1.133382	1.13334	0
2024-04-17 23:25:00	1.13334	1.133382	1.13334	0
2024-04-17 23:30:00	1.13413	1.1335	1.13413	0
2024-04-17 23:35:00	1.13374	1.133579	1.13374	0
2024-04-17 23:40:00	1.13413	1.133618	1.13413	0
2024-04-17 23:45:00	1.13334	1.133618	1.13334	0
2024-04-17 23:50:00	1.13334	1.133618	1.13334	0
2024-04-17 23:55:00	1.13374	1.133618	1.13374	0
2024-04-18 00:00:00	1.13413	1.133697	1.13413	0
2024-04-18 00:05:00	1.13413	1.133736	1.13413	0
2024-04-18 00:10:00	1.13413	1.133815	1.13413	0
2024-04-18 00:15:00	1.13413	1.133894	1.13413	0
2024-04-18 00:20:00	1.13413	1.133894	1.13413	0
2024-04-18 00:25:00	1.13374	1.133894	1.13374	0
2024-04-18 00:30:00	1.13413	1.133894	1.13413	0
2024-04-18 00:35:00	1.13413	1.133973	1.13413	0
2024-04-18 00:40:00	1.13413	1.134052	1.13413	0
2024-04-18 00:45:00	1.13413	1.134091	1.13413	0
2024-04-18 00:50:00	1.13374	1.134052	1.13374	0
2024-04-18 00:55:00	1.13413	1.134052	1.13413	0
2024-04-18 01:00:00	1.13413	1.134052	1.13413	0
2024-04-18 01:05:00	1.13413	1.134052	1.13413	0
2024-04-18 01:10:00	1.13451	1.13409	1.13451	0
2024-04-18 01:15:00	1.13413	1.134129	1.13413	0
2024-04-18 01:20:00	1.13413	1.134129	1.13413	0
2024-04-18 01:25:00	1.13413	1.134129	1.13413	0
2024-04-18 01:30:00	1.13413	1.134129	1.13413	0
2024-04-18 01:35:00	1.13413	1.134129	1.13413	0
2024-04-18 01:40:00	1.1349	1.134245	1.1349	0
2024-04-18 01:45:00	1.13413	1.134245	1.13413	0
2024-04-18 01:50:00	1.13451	1.134283	1.13451	0
2024-04-18 01:55:00	1.1349	1.13436	1.1349	0
2024-04-18 02:00:00	1.13451	1.13436	1.13451	0
2024-04-18 02:05:00	1.13451	1.134398	1.13451	0
2024-04-18 02:10:00	1.13413	1.134398	1.13413	0
2024-04-18 02:15:00	1.13413	1.134398	1.13413	0
2024-04-18 02:20:00	1.13413	1.134398	1.13413	0
2024-04-18 02:25:00	1.13451	1.134436	1.13451	0
2024-04-18 02:30:00	1.13451	1.134397	1.13451	0
2024-04-18 02:35:00	1.1349	1.134474	1.1349	0
2024-04-18 02:40:00	1.1349	1.134513	1.1349	0
2024-04-18 02:45:00	1.13451	1.134474	1.13451	0
2024-04-18 02:50:00	1.1349	1.134513	1.1349	0
2024-04-18 02:55:00	1.1349	1.134552	1.1349	0
2024-04-18 03:00:00	1.1349	1.134629	1.1349	0
2024-04-18 03:05:00	1.1349	1.134706	1.1349	0
2024-04-18 03:10:00	1.1349	1.134783	1.1349	0
2024-04-18 03:15:00	1.1349	1.134822	1.1349	0
2024-04-18 03:20:00	1.1349	1.134861	1.1349	0
2024-04-18 03:25:00	1.1349	1.134861	1.1349	0
2024-04-18 03:30:00	1.1349	1.134861	1.1349	0
2024-04-18 03:35:00	1.13569	1.134979	1.13569	0
2024-04-18 03:40:00	1.1353	1.135019	1.1353	0
2024-04-18 03:45:00	1.1349	1.135019	1.1349	0
2024-04-18 03:50:00	1.13569	1.135098	1.13569	0
2024-04-18 03:55:00	1.13569	1.135177	1.13569	0
2024-04-18 04:00:00	1.1353	1.135217	1.1353	0
2024-04-18 04:05:00	1.13569	1.135296	1.13569	0
2024-04-18 04:10:00	1.13569	1.135375	1.13569	0
2024-04-18 04:15:00	1.1353	1.135415	1.1353	0
2024-04-18 04:20:00	1.1353	1.135455	1.1353	0
2024-04-18 04:25:00	1.13569	1.135455	1.13569	0
2024-04-18 04:30:00	1.1353	1.135455	1.1353	0
2024-04-18 04:35:00	1.1353	1.135495	1.1353	0
2024-04-18 04:40:00	1.13569	1.135495	1.13569	0
2024-04-18 04:45:00	1.1353	1.135456	1.1353	0
2024-04-18 04:50:00	1.1353	1.135456	1.1353	0
2024-04-18 04:55:00	1.13569	1.135456	1.13569	0
2024-04-18 05:00:00	1.1353	1.135417	1.1353	0
2024-04-18 05:05:00	1.13569	1.135456	1.13569	0
2024-04-18 05:10:00	1.13569	1.135495	1.13569	0
2024-04-18 05:15:00	1.13569	1.135495	1.13569	0
2024-04-18 05:20:00	1.13569	1.135534	1.13569	0
2024-04-18 05:25:00	1.13569	1.135573	1.13569	0
2024-04-18 05:30:00	1.1353	1.135534	1.1353	0
2024-04-18 05:35:00	1.1349	1.135494	1.1349	0
2024-04-18 05:40:00	1.13569	1.135533	1.13569	0
2024-04-18 05:45:00	1.13569	1.135533	1.13569	0
2024-04-18 05:50:00	1.1349	1.135493	1.1349	0
2024-04-18 05:55:00	1.13569	1.135493	1.13569	0
2024-04-18 06:00:00	1.13569	1.135493	1.13569	0
2024-04-18 06:05:00	1.13569	1.135493	1.13569	0
2024-04-18 06:10:00	1.13569	1.135493	1.13569	0
2024-04-18 06:15:00	1.13569	1.135493	1.13569	0
2024-04-18 06:20:00	1.13569	1.135532	1.13569	0
2024-04-18 06:25:00	1.13569	1.135611	1.13569	0
2024-04-18 06:30:00	1.13569	1.135611	1.13569	0
2024-04-18 06:35:00	1.13569	1.135611	1.13569	0
2024-04-18 06:40:00	1.13569	1.13569	1.13569	0
2024-04-18 06:45:00	1.13569	1.13569	1.13569	0
2024-04-18 06:50:00	1.13569	1.13569	1.13569	0
2024-04-18 06:55:00	1.13569	1.13569	1.13569	0
2024-04-18 07:00:00	1.13569	1.13569	1.13569	0
2024-04-18 07:05:00	1.13569	1.13569	1.13569	0
2024-04-18 07:10:00	1.13569	1.13569	1.13569	0
2024-04-18 07:15:00	1.13569	1.13569	1.13569	0
2024-04-18 07:20:00	1.13569	1.13569	1.13569	0
2024-04-18 07:25:00	1.13569	1.13569	1.13569	0
2024-04-18 07:30:00	1.13569	1.13569	1.13569	0
2024-04-18 07:35:00	1.13569	1.13569	1.13569	0
2024-04-18 07:40:00	1.13647	1.135768	1.13647	0
2024-04-18 07:45:00	1.13647	1.135846	1.13647	0
2024-04-18 07:50:00	1.13647	1.135924	1.13647	0
2024-04-18 07:55:00	1.13647	1.136002	1.13647	0
2024-04-18 08:00:00	1.13608	1.136041	1.13608	0
2024-04-18 08:05:00	1.13569	1.136041	1.13569	0
2024-04-18 08:10:00	1.13647	1.136119	1.13647	0
2024-04-18 08:15:00	1.13569	1.136119	1.13569	0
2024-04-18 08:20:00	1.13647	1.136197	1.13647	0
2024-04-18 08:25:00	1.13569	1.136197	1.13569	0
2024-04-18 08:30:00	1.13647	1.136197	1.13647	0
2024-04-18 08:35:00	1.13647	1.136197	1.13647	0
2024-04-18 08:40:00	1.13647	1.136197	1.13647	0
2024-04-18 08:45:00	1.13569	1.136119	1.13569	0
2024-04-18 08:50:00	1.13647	1.136158	1.13647	0
2024-04-18 08:55:00	1.13647	1.136236	1.13647	0
2024-04-18 09:00:00	1.13647	1.136236	1.13647	0
2024-04-18 09:05:00	1.13647	1.136314	1.13647	0
2024-04-18 09:10:00	1.13647	1.136314	1.13647	0
2024-04-18 09:15:00	1.13647	1.136392	1.13647	0
2024-04-18 09:20:00	1.13647	1.136392	1.13647	0
2024-04-18 09:25:00	1.13647	1.136392	1.13647	0
2024-04-18 09:30:00	1.13647	1.136392	1.13647	0
2024-04-18 09:35:00	1.13647	1.13647	1.13647	0
2024-04-18 09:40:00	1.13569	1.136392	1.13569	0
2024-04-18 09:45:00	1.13647	1.136392	1.13647	0
2024-04-18 09:50:00	1.13647	1.136392	1.13647	0
2024-04-18 09:55:00	1.13647	1.136392	1.13647	0
2024-04-18 10:00:00	1.13647	1.136392	1.13647	0
2024-04-18 10:05:00	1.13569	1.136314	1.13569	0
2024-04-18 10:10:00	1.13569	1.136236	1.13569	0
2024-04-18 10:15:00	1.13686	1.136275	1.13686	0
2024-04-18 10:20:00	1.13647	1.136275	1.13647	0
2024-04-18 10:25:00	1.13647	1.136275	1.13647	0
2024-04-18 10:30:00	1.13647	1.136353	1.13647	0
2024-04-18 10:35:00	1.13647	1.136353	1.13647	0
2024-04-18 10:40:00	1.13647	1.136353	1.13647	0
2024-04-18 10:45:00	1.13647	1.136353	1.13647	0
2024-04-18 10:50:00	1.13647	1.136353	1.13647	0
2024-04-18 10:55:00	1.13647	1.136431	1.13647	0
2024-04-18 11:00:00	1.13647	1.136509	1.13647	0
2024-04-18 11:05:00	1.13647	1.13647	1.13647	0
2024-04-18 11:10:00	1.13608	1.136431	1.13608	0
2024-04-18 11:15:00	1.13686	1.13647	1.13686	0
2024-04-18 11:20:00	1.13647	1.13647	1.13647	0
2024-04-18 11:25:00	1.13686	1.136509	1.13686	0
2024-04-18 11:30:00	1.13647	1.136509	1.13647	0
2024-04-18 11:35:00	1.13647	1.136509	1.13647	0
2024-04-18 11:40:00	1.13686	1.136548	1.13686	0
2024-04-18 11:45:00	1.13647	1.136548	1.13647	0
2024-04-18 11:50:00	1.13686	1.136587	1.13686	0
2024-04-18 11:55:00	1.13686	1.136626	1.13686	0
2024-04-18 12:00:00	1.13647	1.136665	1.13647	0
2024-04-18 12:05:00	1.13647	1.136626	1.13647	0
2024-04-18 12:10:00	1.13647	1.136626	1.13647	0
2024-04-18 12:15:00	1.13686	1.136626	1.13686	0
2024-04-18 12:20:00	1.13686	1.136665	1.13686	0
2024-04-18 12:25:00	1.13647	1.136665	1.13647	0
2024-04-18 12:30:00	1.13647	1.136626	1.13647	0
2024-04-18 12:35:00	1.13647	1.136626	1.13647	0
2024-04-18 12:40:00	1.13686	1.136626	1.13686	0
2024-04-18 12:45:00	1.13647	1.136587	1.13647	0
2024-04-18 12:50:00	1.13686	1.136626	1.13686	0
2024-04-18 12:55:00	1.13686	1.136665	1.13686	0
2024-04-18 13:00:00	1.13686	1.136704	1.13686	0
2024-04-18 13:05:00	1.13647	1.136665	1.13647	0
2024-04-18 13:10:00	1.13686	1.136665	1.13686	0
2024-04-18 13:15:00	1.13647	1.136665	1.13647	0
2024-04-18 13:20:00	1.13686	1.136704	1.13686	0
2024-04-18 13:25:00	1.13686	1.136743	1.13686	0
2024-04-18 13:30:00	1.13725	1.136782	1.13725	0
2024-04-18 13:35:00	1.13647	1.136782	1.13647	0
2024-04-18 13:40:00	1.13647	1.136743	1.13647	0
2024-04-18 13:45:00	1.13686	1.136743	1.13686	0
2024-04-18 13:50:00	1.13725	1.136782	1.13725	0
2024-04-18 13:55:00	1.13725	1.13686	1.13725	0
2024-04-18 14:00:00	1.13725	1.136899	1.13725	0
2024-04-18 14:05:00	1.13725	1.136977	1.13725	0
2024-04-18 14:10:00	1.13725	1.137016	1.13725	0
2024-04-18 14:15:00	1.13725	1.137055	1.13725	0
2024-04-18 14:20:00	1.13686	1.137016	1.13686	0
2024-04-18 14:25:00	1.13725	1.137094	1.13725	0
2024-04-18 14:30:00	1.13725	1.137172	1.13725	0
2024-04-18 14:35:00	1.13725	1.137211	1.13725	0
2024-04-18 14:40:00	1.13725	1.137211	1.13725	0
2024-04-18 14:45:00	1.13725	1.137211	1.13725	0
2024-04-18 14:50:00	1.13725	1.137211	1.13725	0
2024-04-18 14:55:00	1.13725	1.137211	1.13725	0
2024-04-18 15:00:00	1.13725	1.137211	1.13725	0
2024-04-18 15:05:00	1.13725	1.137211	1.13725	0
2024-04-18 15:10:00	1.13764	1.137289	1.13764	0
2024-04-18 15:15:00	1.13764	1.137328	1.13764	0
2024-04-18 15:20:00	1.13725	1.137328	1.13725	0
2024-04-18 15:25:00	1.13725	1.137328	1.13725	0
2024-04-18 15:30:00	1.13764	1.137367	1.13764	0
2024-04-18 15:35:00	1.13725	1.137367	1.13725	0
2024-04-18 15:40:00	1.13725	1.137367	1.13725	0
2024-04-18 15:45:00	1.13764	1.137406	1.13764	0
2024-04-18 15:50:00	1.13764	1.137445	1.13764	0
2024-04-18 15:55:00	1.13725	1.137445	1.13725	0
2024-04-18 16:00:00	1.13725	1.137406	1.13725	0
2024-04-18 16:05:00	1.13764	1.137406	1.13764	0
2024-04-18 16:10:00	1.13725	1.137406	1.13725	0
2024-04-18 16:15:00	1.13725	1.137406	1.13725	0
2024-04-18 16:20:00	1.13725	1.137367	1.13725	0
2024-04-18 16:25:00	1.13764	1.137406	1.13764	0
2024-04-18 16:30:00	1.13803	1.137484	1.13803	0
2024-04-18 16:35:00	1.13764	1.137484	1.13764	0
2024-04-18 16:40:00	1.13764	1.137484	1.13764	0
2024-04-18 16:45:00	1.13725	1.137484	1.13725	0
2024-04-18 16:50:00	1.13764	1.137523	1.13764	0
2024-04-18 16:55:00	1.13803	1.137562	1.13803	0
2024-04-18 17:00:00	1.13764	1.137601	1.13764	0
2024-04-18 17:05:00	1.13764	1.13764	1.13764	0
2024-04-18 17:10:00	1.13764	1.137679	1.13764	0
2024-04-18 17:15:00	1.13803	1.137718	1.13803	0
2024-04-18 17:20:00	1.13803	1.137718	1.13803	0
2024-04-18 17:25:00	1.13725	1.137679	1.13725	0
2024-04-18 17:30:00	1.13803	1.137718	1.13803	0
2024-04-18 17:35:00	1.13803	1.137796	1.13803	0
2024-04-18 17:40:00	1.13803	1.137835	1.13803	0
2024-04-18 17:45:00	1.13764	1.137796	1.13764	0
2024-04-18 17:50:00	1.13803	1.137835	1.13803	0
2024-04-18 17:55:00	1.13725	1.137796	1.13725	0
2024-04-18 18:00:00	1.13803	1.137835	1.13803	0
2024-04-18 18:05:00	1.13842	1.137874	1.13842	0
2024-04-18 18:10:00	1.13803	1.137874	1.13803	0
2024-04-18 18:15:00	1.13803	1.137952	1.13803	0
2024-04-18 18:20:00	1.13803	1.137952	1.13803	0
2024-04-18 18:25:00	1.13842	1.137991	1.13842	0
2024-04-18 18:30:00	1.13764	1.137952	1.13764	0
2024-04-18 18:35:00	1.13764	1.137952	1.13764	0
2024-04-18 18:40:00	1.13803	1.137952	1.13803	0
2024-04-18 18:45:00	1.13803	1.13803	1.13803	0
2024-04-18 18:50:00	1.13764	1.137991	1.13764	0
2024-04-18 18:55:00	1.13842	1.137991	1.13842	0
2024-04-18 19:00:00	1.13842	1.13803	1.13842	0
2024-04-18 19:05:00	1.13842	1.138069	1.13842	0
2024-04-18 19:10:00	1.13764	1.13803	1.13764	0
2024-04-18 19:15:00	1.13803	1.137991	1.13803	0
2024-04-18 19:20:00	1.13803	1.13803	1.13803	0
2024-04-18 19:25:00	1.13803	1.138069	1.13803	0
2024-04-18 19:30:00	1.13803	1.138069	1.13803	0
2024-04-18 19:35:00	1.13881	1.138147	1.13881	0
2024-04-18 19:40:00	1.13803	1.138186	1.13803	0
2024-04-18 19:45:00	1.13803	1.138147	1.13803	0
2024-04-18 19:50:00	1.13842	1.138147	1.13842	0
2024-04-18 19:55:00	1.13842	1.138147	1.13842	0
2024-04-18 20:00:00	1.13803	1.138186	1.13803	0
2024-04-18 20:05:00	1.13842	1.138225	1.13842	0
2024-04-18 20:10:00	1.13803	1.138225	1.13803	0
2024-04-18 20:15:00	1.13803	1.138225	1.13803	0
2024-04-18 20:20:00	1.13803	1.138225	1.13803	0
2024-04-18 20:25:00	1.13842	1.138186	1.13842	0
2024-04-18 20:30:00	1.13881	1.138264	1.13881	0
2024-04-18 20:35:00	1.13881	1.138342	1.13881	0
2024-04-18 20:40:00	1.13881	1.138381	1.13881	0
2024-04-18 20:45:00	1.13842	1.138381	1.13842	0
2024-04-18 20:50:00	1.13881	1.138459	1.13881	0
2024-04-18 20:55:00	1.13881	1.138498	1.13881	0
2024-04-18 21:00:00	1.13881	1.138576	1.13881	0
2024-04-18 21:05:00	1.13842	1.138615	1.13842	0
2024-04-18 21:10:00	1.13881	1.138693	1.13881	0
2024-04-18 21:15:00	1.1396	1.138811	1.1396	0
2024-04-18 21:20:00	1.13881	1.138811	1.13881	0
2024-04-18 21:25:00	1.13842	1.138772	1.13842	0
2024-04-18 21:30:00	1.13881	1.138772	1.13881	0
2024-04-18 21:35:00	1.13881	1.138811	1.13881	0
2024-04-18 21:40:00	1.13881	1.138811	1.13881	0
2024-04-18 21:45:00	1.13881	1.138811	1.13881	0
2024-04-18 21:50:00	1.13881	1.138811	1.13881	0
2024-04-18 21:55:00	1.13881	1.13885	1.13881	0
2024-04-18 22:00:00	1.13881	1.13885	1.13881	0
2024-04-18 22:05:00	1.13881	1.138771	1.13881	0
2024-04-18 22:10:00	1.13881	1.138771	1.13881	0
2024-04-18 22:15:00	1.13881	1.13881	1.13881	0
2024-04-18 22:20:00	1.13881	1.13881	1.13881	0
2024-04-18 22:25:00	1.1392	1.138849	1.1392	0
2024-04-18 22:30:00	1.1396	1.138928	1.1396	0
2024-04-18 22:35:00	1.13881	1.138928	1.13881	0
2024-04-18 22:40:00	1.13881	1.138928	1.13881	0
2024-04-18 22:45:00	1.1392	1.138967	1.1392	0
2024-04-18 22:50:00	1.1392	1.139006	1.1392	0
2024-04-18 22:55:00	1.1392	1.139045	1.1392	0
2024-04-18 23:00:00	1.13881	1.139045	1.13881	0
2024-04-18 23:05:00	1.1392	1.139084	1.1392	0
2024-04-18 23:10:00	1.1396	1.139163	1.1396	0
2024-04-18 23:15:00	1.13881	1.139124	1.13881	0
2024-04-18 23:20:00	1.13881	1.139045	1.13881	0
2024-04-18 23:25:00	1.1396	1.139124	1.1396	0
2024-04-18 23:30:00	1.1396	1.139203	1.1396	0
2024-04-18 23:35:00	1.13881	1.139164	1.13881	0
2024-04-18 23:40:00	1.13881	1.139125	1.13881	0
2024-04-18 23:45:00	1.1392	1.139125	1.1392	0
2024-04-18 23:50:00	1.1396	1.139204	1.1396	0
2024-04-18 23:55:00	1.1396	1.139244	1.1396	0
2024-04-19 00:00:00	1.1396	1.139244	1.1396	0
2024-04-19 00:05:00	1.1396	1.139323	1.1396	0
2024-04-19 00:10:00	1.13881	1.139323	1.13881	0
2024-04-19 00:15:00	1.1392	1.139283	1.1392	0
2024-04-19 00:20:00	1.1396	1.139283	1.1396	0
2024-04-19 00:25:00	1.1396	1.139362	1.1396	0
2024-04-19 00:30:00	1.1396	1.139441	1.1396	0
2024-04-19 00:35:00	1.1392	1.139441	1.1392	0
2024-04-19 00:40:00	1.1396	1.139441	1.1396	0
2024-04-19 00:45:00	1.1396	1.139441	1.1396	0
2024-04-19 00:50:00	1.1392	1.139401	1.1392	0
2024-04-19 00:55:00	1.13881	1.139322	1.13881	0
2024-04-19 01:00:00	1.1392	1.139361	1.1392	0
2024-04-19 01:05:00	1.1396	1.139401	1.1396	0
2024-04-19 01:10:00	1.1396	1.139401	1.1396	0
2024-04-19 01:15:00	1.1396	1.139401	1.1396	0
2024-04-19 01:20:00	1.13881	1.139322	1.13881	0
2024-04-19 01:25:00	1.1392	1.139322	1.1392	0
2024-04-19 01:30:00	1.1396	1.139322	1.1396	0
2024-04-19 01:35:00	1.13999	1.139361	1.13999	0
2024-04-19 01:40:00	1.1392	1.139361	1.1392	0
2024-04-19 01:45:00	1.1396	1.13944	1.1396	0
2024-04-19 01:50:00	1.13999	1.139519	1.13999	0
2024-04-19 01:55:00	1.1396	1.139519	1.1396	0
2024-04-19 02:00:00	1.1396	1.139519	1.1396	0
2024-04-19 02:05:00	1.13999	1.139558	1.13999	0
2024-04-19 02:10:00	1.1396	1.139637	1.1396	0
2024-04-19 02:15:00	1.1396	1.139677	1.1396	0
2024-04-19 02:20:00	1.1396	1.139677	1.1396	0
2024-04-19 02:25:00	1.1396	1.139638	1.1396	0
2024-04-19 02:30:00	1.1396	1.139678	1.1396	0
2024-04-19 02:35:00	1.1396	1.139678	1.1396	0
2024-04-19 02:40:00	1.14038	1.139717	1.14038	0
2024-04-19 02:45:00	1.1396	1.139717	1.1396	0
2024-04-19 02:50:00	1.1396	1.139717	1.1396	0
2024-04-19 02:55:00	1.14038	1.139756	1.14038	0
2024-04-19 03:00:00	1.1396	1.139756	1.1396	0
2024-04-19 03:05:00	1.1396	1.139756	1.1396	0
2024-04-19 03:10:00	1.14077	1.139873	1.14077	0
2024-04-19 03:15:00	1.14038	1.139951	1.14038	0
2024-04-19 03:20:00	1.13999	1.13999	1.13999	0
2024-04-19 03:25:00	1.14038	1.140068	1.14038	0
2024-04-19 03:30:00	1.13999	1.140029	1.13999	0
2024-04-19 03:35:00	1.13999	1.140068	1.13999	0
2024-04-19 03:40:00	1.13999	1.140107	1.13999	0
2024-04-19 03:45:00	1.14077	1.140146	1.14077	0
2024-04-19 03:50:00	1.1396	1.140146	1.1396	0
2024-04-19 03:55:00	1.14038	1.140224	1.14038	0
2024-04-19 04:00:00	1.14077	1.140224	1.14077	0
2024-04-19 04:05:00	1.14038	1.140224	1.14038	0
2024-04-19 04:10:00	1.13999	1.140224	1.13999	0
2024-04-19 04:15:00	1.13999	1.140185	1.13999	0
2024-04-19 04:20:00	1.14038	1.140224	1.14038	0
2024-04-19 04:25:00	1.13999	1.140224	1.13999	0
2024-04-19 04:30:00	1.1396	1.140185	1.1396	0
2024-04-19 04:35:00	1.14038	1.140146	1.14038	0
2024-04-19 04:40:00	1.14038	1.140224	1.14038	0
2024-04-19 04:45:00	1.1396	1.140146	1.1396	0
2024-04-19 04:50:00	1.13999	1.140068	1.13999	0
2024-04-19 04:55:00	1.14077	1.140107	1.14077	0
2024-04-19 05:00:00	1.14077	1.140185	1.14077	0
2024-04-19 05:05:00	1.1396	1.140146	1.1396	0
2024-04-19 05:10:00	1.13999	1.140107	1.13999	0
2024-04-19 05:15:00	1.14116	1.140224	1.14116	0
2024-04-19 05:20:00	1.14077	1.140341	1.14077	0
2024-04-19 05:25:00	1.14038	1.140341	1.14038	0
2024-04-19 05:30:00	1.14038	1.140341	1.14038	0
2024-04-19 05:35:00	1.14116	1.140497	1.14116	0
2024-04-19 05:40:00	1.14116	1.140614	1.14116	0
2024-04-19 05:45:00	1.13999	1.140536	1.13999	0
2024-04-19 05:50:00	1.14038	1.140497	1.14038	0
2024-04-19 05:55:00	1.14077	1.140614	1.14077	0
2024-04-19 06:00:00	1.14116	1.140731	1.14116	0
2024-04-19 06:05:00	1.14116	1.140731	1.14116	0
2024-04-19 06:10:00	1.14038	1.140692	1.14038	0
2024-04-19 06:15:00	1.14116	1.14077	1.14116	0
2024-04-19 06:20:00	1.14116	1.140848	1.14116	0
2024-04-19 06:25:00	1.14077	1.140809	1.14077	0
2024-04-19 06:30:00	1.14038	1.140731	1.14038	0
2024-04-19 06:35:00	1.14038	1.14077	1.14038	0
2024-04-19 06:40:00	1.14038	1.14077	1.14038	0
2024-04-19 06:45:00	1.14116	1.140809	1.14116	0
2024-04-19 06:50:00	1.14116	1.140809	1.14116	0
2024-04-19 06:55:00	1.14038	1.140731	1.14038	0
2024-04-19 07:00:00	1.14077	1.14077	1.14077	0
2024-04-19 07:05:00	1.14116	1.14077	1.14116	0
2024-04-19 07:10:00	1.14077	1.140731	1.14077	0
2024-04-19 07:15:00	1.14038	1.140692	1.14038	0
2024-04-19 07:20:00	1.14077	1.140731	1.14077	0
2024-04-19 07:25:00	1.14116	1.140809	1.14116	0
2024-04-19 07:30:00	1.14077	1.140848	1.14077	0
2024-04-19 07:35:00	1.14038	1.14077	1.14038	0
2024-04-19 07:40:00	1.14116	1.14077	1.14116	0
2024-04-19 07:45:00	1.14116	1.140848	1.14116	0
2024-04-19 07:50:00	1.14077	1.140848	1.14077	0
2024-04-19 07:55:00	1.14116	1.140848	1.14116	0
2024-04-19 08:00:00	1.14116	1.140887	1.14116	0
2024-04-19 08:05:00	1.14077	1.140926	1.14077	0
2024-04-19 08:10:00	1.14116	1.140965	1.14116	0
2024-04-19 08:15:00	1.14116	1.140965	1.14116	0
2024-04-19 08:20:00	1.14077	1.140965	1.14077	0
2024-04-19 08:25:00	1.14077	1.141004	1.14077	0
2024-04-19 08:30:00	1.14116	1.141004	1.14116	0
2024-04-19 08:35:00	1.14116	1.141004	1.14116	0
2024-04-19 08:40:00	1.14077	1.141004	1.14077	0
2024-04-19 08:45:00	1.14077	1.140965	1.14077	0
2024-04-19 08:50:00	1.14116	1.140965	1.14116	0
2024-04-19 08:55:00	1.14116	1.141004	1.14116	0
2024-04-19 09:00:00	1.14077	1.140965	1.14077	0
2024-04-19 09:05:00	1.14116	1.140965	1.14116	0
2024-04-19 09:10:00	1.14116	1.141004	1.14116	0
2024-04-19 09:15:00	1.14116	1.141043	1.14116	0
2024-04-19 09:20:00	1.14116	1.141043	1.14116	0
2024-04-19 09:25:00	1.14155	1.141082	1.14155	0
2024-04-19 09:30:00	1.14116	1.141121	1.14116	0
2024-04-19 09:35:00	1.14077	1.141121	1.14077	0
2024-04-19 09:40:00	1.14155	1.14116	1.14155	0
2024-04-19 09:45:00	1.14116	1.14116	1.14116	0
2024-04-19 09:50:00	1.14116	1.141199	1.14116	0
2024-04-19 09:55:00	1.14116	1.141199	1.14116	0
2024-04-19 10:00:00	1.14116	1.141199	1.14116	0
2024-04-19 10:05:00	1.14116	1.141199	1.14116	0
2024-04-19 10:10:00	1.14116	1.141199	1.14116	0
2024-04-19 10:15:00	1.14116	1.14116	1.14116	0
2024-04-19 10:20:00	1.14116	1.14116	1.14116	0
2024-04-19 10:25:00	1.14116	1.141199	1.14116	0
2024-04-19 10:30:00	1.14116	1.14116	1.14116	0
2024-04-19 10:35:00	1.14038	1.141082	1.14038	0
2024-04-19 10:40:00	1.14038	1.141004	1.14038	0
2024-04-19 10:45:00	1.14155	1.141043	1.14155	0
2024-04-19 10:50:00	1.14077	1.141004	1.14077	0
2024-04-19 10:55:00	1.14116	1.141004	1.14116	0
2024-04-19 11:00:00	1.14116	1.141004	1.14116	0
2024-04-19 11:05:00	1.14116	1.141004	1.14116	0
2024-04-19 11:10:00	1.14116	1.141004	1.14116	0
2024-04-19 11:15:00	1.14116	1.141004	1.14116	0
2024-04-19 11:20:00	1.14116	1.141004	1.14116	0
2024-04-19 11:25:00	1.14116	1.141082	1.14116	0
2024-04-19 11:30:00	1.14116	1.14116	1.14116	0
2024-04-19 11:35:00	1.14116	1.141121	1.14116	0
2024-04-19 11:40:00	1.14116	1.14116	1.14116	0
2024-04-19 11:45:00	1.14116	1.14116	1.14116	0
2024-04-19 11:50:00	1.14116	1.14116	1.14116	0
2024-04-19 11:55:00	1.14116	1.14116	1.14116	0
2024-04-19 12:00:00	1.14116	1.14116	1.14116	0
2024-04-19 12:05:00	1.14116	1.14116	1.14116	0
2024-04-19 12:10:00	1.14116	1.14116	1.14116	0
2024-04-19 12:15:00	1.14116	1.14116	1.14116	0
2024-04-19 12:20:00	1.14155	1.141199	1.14155	0
2024-04-19 12:25:00	1.14116	1.141199	1.14116	0
2024-04-19 12:30:00	1.14116	1.141199	1.14116	0
2024-04-19 12:35:00	1.14155	1.141238	1.14155	0
2024-04-19 12:40:00	1.14116	1.141238	1.14116	0
2024-04-19 12:45:00	1.14116	1.141238	1.14116	0
2024-04-19 12:50:00	1.14116	1.141238	1.14116	0
2024-04-19 12:55:00	1.14155	1.141277	1.14155	0
2024-04-19 13:00:00	1.14116	1.141277	1.14116	0
2024-04-19 13:05:00	1.14155	1.141316	1.14155	0
2024-04-19 13:10:00	1.14116	1.141277	1.14116	0
2024-04-19 13:15:00	1.14194	1.141355	1.14194	0
2024-04-19 13:20:00	1.14155	1.141394	1.14155	0
2024-04-19 13:25:00	1.14116	1.141355	1.14116	0
2024-04-19 13:30:00	1.14194	1.141433	1.14194	0
2024-04-19 13:35:00	1.14116	1.141433	1.14116	0
2024-04-19 13:40:00	1.14116	1.141433	1.14116	0
2024-04-19 13:45:00	1.14194	1.141472	1.14194	0
2024-04-19 13:50:00	1.14155	1.141511	1.14155	0
2024-04-19 13:55:00	1.14116	1.141472	1.14116	0
2024-04-19 14:00:00	1.14155	1.141511	1.14155	0
2024-04-19 14:05:00	1.14194	1.141511	1.14194	0
2024-04-19 14:10:00	1.14116	1.141472	1.14116	0
2024-04-19 14:15:00	1.14116	1.141472	1.14116	0
2024-04-19 14:20:00	1.14116	1.141394	1.14116	0
2024-04-19 14:25:00	1.14233	1.141511	1.14233	0
2024-04-19 14:30:00	1.14155	1.14155	1.14155	0
2024-04-19 14:35:00	1.14116	1.141472	1.14116	0
2024-04-19 14:40:00	1.14116	1.141433	1.14116	0
2024-04-19 14:45:00	1.14194	1.141511	1.14194	0
2024-04-19 14:50:00	1.14155	1.141511	1.14155	0
2024-04-19 14:55:00	1.14116	1.141433	1.14116	0
2024-04-19 15:00:00	1.14155	1.141472	1.14155	0
2024-04-19 15:05:00	1.14194	1.14155	1.14194	0
2024-04-19 15:10:00	1.14116	1.14155	1.14116	0
2024-04-19 15:15:00	1.14155	1.141472	1.14155	0
2024-04-19 15:20:00	1.14194	1.141511	1.14194	0
2024-04-19 15:25:00	1.14155	1.14155	1.14155	0
2024-04-19 15:30:00	1.14155	1.141589	1.14155	0
2024-04-19 15:35:00	1.14194	1.141589	1.14194	0
2024-04-19 15:40:00	1.14194	1.141628	1.14194	0
2024-04-19 15:45:00	1.14116	1.141628	1.14116	0
2024-04-19 15:50:00	1.14155	1.141628	1.14155	0
2024-04-19 15:55:00	1.14194	1.141628	1.14194	0
2024-04-19 16:00:00	1.14155	1.141667	1.14155	0
2024-04-19 16:05:00	1.14155	1.141667	1.14155	0
2024-04-19 16:10:00	1.14194	1.141667	1.14194	0
2024-04-19 16:15:00	1.14194	1.141706	1.14194	0
2024-04-19 16:20:00	1.14194	1.141745	1.14194	0
2024-04-19 16:25:00	1.14116	1.141667	1.14116	0
2024-04-19 16:30:00	1.14194	1.141667	1.14194	0
2024-04-19 16:35:00	1.14194	1.141745	1.14194	0
2024-04-19 16:40:00	1.14116	1.141706	1.14116	0
2024-04-19 16:45:00	1.14155	1.141667	1.14155	0
2024-04-19 16:50:00	1.14194	1.141706	1.14194	0
2024-04-19 16:55:00	1.14233	1.141784	1.14233	0
2024-04-19 17:00:00	1.14155	1.141745	1.14155	0
2024-04-19 17:05:00	1.14194	1.141745	1.14194	0
2024-04-19 17:10:00	1.14194	1.141745	1.14194	0
2024-04-19 17:15:00	1.14155	1.141784	1.14155	0
2024-04-19 17:20:00	1.14194	1.141784	1.14194	0
2024-04-19 17:25:00	1.14194	1.141784	1.14194	0
2024-04-19 17:30:00	1.14155	1.141823	1.14155	0
2024-04-19 17:35:00	1.14155	1.141823	1.14155	0
2024-04-19 17:40:00	1.14194	1.141823	1.14194	0
2024-04-19 17:45:00	1.14155	1.141745	1.14155	0
2024-04-19 17:50:00	1.14116	1.141706	1.14116	0
2024-04-19 17:55:00	1.14272	1.141784	1.14272	0
2024-04-19 18:00:00	1.14155	1.141745	1.14155	0
2024-04-19 18:05:00	1.14155	1.141745	1.14155	0
2024-04-19 18:10:00	1.14194	1.141745	1.14194	0
2024-04-19 18:15:00	1.14233	1.141784	1.14233	0
2024-04-19 18:20:00	1.14116	1.141745	1.14116	0
2024-04-19 18:25:00	1.14116	1.141706	1.14116	0
2024-04-19 18:30:00	1.14233	1.141745	1.14233	0
2024-04-19 18:35:00	1.14233	1.141823	1.14233	0
2024-04-19 18:40:00	1.14116	1.141823	1.14116	0
2024-04-19 18:45:00	1.14194	1.141745	1.14194	0
2024-04-19 18:50:00	1.14155	1.141745	1.14155	0
2024-04-19 18:55:00	1.14116	1.141706	1.14116	0
2024-04-19 19:00:00	1.14233	1.141745	1.14233	0
2024-04-19 19:05:00	1.14194	1.141706	1.14194	0
2024-04-19 19:10:00	1.14155	1.141745	1.14155	0
2024-04-19 19:15:00	1.14233	1.141862	1.14233	0
2024-04-19 19:20:00	1.14155	1.141784	1.14155	0
2024-04-19 19:25:00	1.14155	1.141706	1.14155	0
2024-04-19 19:30:00	1.14233	1.141823	1.14233	0
2024-04-19 19:35:00	1.14116	1.141745	1.14116	0
2024-04-19 19:40:00	1.14155	1.141745	1.14155	0
2024-04-19 19:45:00	1.14233	1.141862	1.14233	0
2024-04-19 19:50:00	1.14116	1.141745	1.14116	0
2024-04-19 19:55:00	1.14155	1.141706	1.14155	0
2024-04-19 20:00:00	1.14194	1.141745	1.14194	0
2024-04-19 20:05:00	1.14155	1.141667	1.14155	0
2024-04-19 20:10:00	1.14233	1.141745	1.14233	0
2024-04-19 20:15:00	1.14233	1.141823	1.14233	0
2024-04-19 20:20:00	1.14155	1.141745	1.14155	0
2024-04-19 20:25:00	1.14272	1.141901	1.14272	0
2024-04-19 20:30:00	1.14155	1.141901	1.14155	0
2024-04-19 20:35:00	1.14194	1.141862	1.14194	0
2024-04-19 20:40:00	1.14272	1.142018	1.14272	0
2024-04-19 20:45:00	1.14233	1.142096	1.14233	0
2024-04-19 20:50:00	1.14155	1.142057	1.14155	0
2024-04-19 20:55:00	1.14272	1.142174	1.14272	0
2024-04-19 21:00:00	1.14155	1.142096	1.14155	0
2024-04-19 21:05:00	1.14155	1.142018	1.14155	0
2024-04-19 21:10:00	1.14233	1.142096	1.14233	0
2024-04-19 21:15:00	1.14194	1.142018	1.14194	0
2024-04-19 21:20:00	1.14155	1.142018	1.14155	0
2024-04-19 21:25:00	1.14233	1.142057	1.14233	0
2024-04-19 21:30:00	1.14155	1.14194	1.14155	0
2024-04-19 21:35:00	1.14194	1.141901	1.14194	0
2024-04-19 21:40:00	1.14272	1.142018	1.14272	0
2024-04-19 21:45:00	1.14116	1.141862	1.14116	0
2024-04-19 21:50:00	1.14194	1.141901	1.14194	0
2024-04-19 21:55:00	1.14194	1.14194	1.14194	0
2024-04-19 22:00:00	1.14155	1.141862	1.14155	0
2024-04-19 22:05:00	1.14272	1.14194	1.14272	0
2024-04-19 22:10:00	1.14194	1.141979	1.14194	0
2024-04-19 22:15:00	1.14272	1.142018	1.14272	0
2024-04-19 22:20:00	1.14194	1.142057	1.14194	0
2024-04-19 22:25:00	1.14194	1.142057	1.14194	0
2024-04-19 22:30:00	1.14272	1.142057	1.14272	0
2024-04-19 22:35:00	1.14116	1.142057	1.14116	0
2024-04-19 22:40:00	1.14233	1.142096	1.14233	0
2024-04-19 22:45:00	1.14233	1.142135	1.14233	0
2024-04-19 22:50:00	1.14233	1.142213	1.14233	0
2024-04-19 22:55:00	1.14233	1.142174	1.14233	0
2024-04-19 23:00:00	1.14155	1.142135	1.14155	0
2024-04-19 23:05:00	1.14233	1.142096	1.14233	0
2024-04-19 23:10:00	1.14233	1.142135	1.14233	0
2024-04-19 23:15:00	1.14194	1.142135	1.14194	0
2024-04-19 23:20:00	1.14194	1.142057	1.14194	0
2024-04-19 23:25:00	1.14272	1.142213	1.14272	0
2024-04-19 23:30:00	1.14194	1.142174	1.14194	0
2024-04-19 23:35:00	1.14272	1.142213	1.14272	0
2024-04-19 23:40:00	1.14233	1.142213	1.14233	0
2024-04-19 23:45:00	1.14233	1.142213	1.14233	0
2024-04-19 23:50:00	1.14272	1.14233	1.14272	0
2024-04-19 23:55:00	1.14194	1.142291	1.14194	0
2024-04-20 00:00:00	1.14272	1.14233	1.14272	0
2024-04-20 00:05:00	1.14272	1.142408	1.14272	0
2024-04-20 00:10:00	1.14194	1.142408	1.14194	0
2024-04-20 00:15:00	1.14272	1.142408	1.14272	0
2024-04-20 00:20:00	1.14272	1.142486	1.14272	0
2024-04-20 00:25:00	1.14233	1.142447	1.14233	0
2024-04-20 00:30:00	1.14272	1.142486	1.14272	0
2024-04-20 00:35:00	1.14272	1.142525	1.14272	0
2024-04-20 00:40:00	1.14233	1.142486	1.14233	0
2024-04-20 00:45:00	1.14272	1.142564	1.14272	0
2024-04-20 00:50:00	1.14272	1.142564	1.14272	0
2024-04-20 00:55:00	1.14233	1.142525	1.14233	0
2024-04-20 01:00:00	1.14272	1.142603	1.14272	0
2024-04-20 01:05:00	1.14194	1.142525	1.14194	0
2024-04-20 01:10:00	1.14272	1.142525	1.14272	0
2024-04-20 01:15:00	1.14272	1.142564	1.14272	0
2024-04-20 01:20:00	1.14233	1.142525	1.14233	0
2024-04-20 01:25:00	1.14272	1.142525	1.14272	0
2024-04-20 01:30:00	1.14272	1.142564	1.14272	0
2024-04-20 01:35:00	1.14233	1.142525	1.14233	0
2024-04-20 01:40:00	1.14272	1.142525	1.14272	0
2024-04-20 01:45:00	1.14233	1.142525	1.14233	0
2024-04-20 01:50:00	1.14194	1.142447	1.14194	0
2024-04-20 01:55:00	1.14272	1.142525	1.14272	0
2024-04-20 02:00:00	1.14272	1.142525	1.14272	0
2024-04-20 02:05:00	1.14272	1.142525	1.14272	0
2024-04-20 02:10:00	1.14272	1.142564	1.14272	0
2024-04-20 02:15:00	1.14233	1.142525	1.14233	0
2024-04-20 02:20:00	1.14272	1.142525	1.14272	0
2024-04-20 02:25:00	1.14272	1.142564	1.14272	0
2024-04-20 02:30:00	1.14233	1.142525	1.14233	0
2024-04-20 02:35:00	1.14272	1.142564	1.14272	0
2024-04-20 02:40:00	1.14272	1.142642	1.14272	0
2024-04-20 02:45:00	1.14272	1.142642	1.14272	0
2024-04-20 02:50:00	1.14311	1.142681	1.14311	0
2024-04-20 02:55:00	1.14272	1.142681	1.14272	0
2024-04-20 03:00:00	1.14272	1.142681	1.14272	0
2024-04-20 03:05:00	1.14272	1.14272	1.14272	0
2024-04-20 03:10:00	1.14233	1.142681	1.14233	0
2024-04-20 03:15:00	1.14311	1.14272	1.14311	0
2024-04-20 03:20:00	1.14233	1.14272	1.14233	0
2024-04-20 03:25:00	1.14272	1.14272	1.14272	0
2024-04-20 03:30:00	1.14272	1.14272	1.14272	0
2024-04-20 03:35:00	1.14272	1.14272	1.14272	0
2024-04-20 03:40:00	1.14272	1.142681	1.14272	0
2024-04-20 03:45:00	1.14272	1.142681	1.14272	0
2024-04-20 03:50:00	1.14272	1.142681	1.14272	0
2024-04-20 03:55:00	1.14272	1.142681	1.14272	0
2024-04-20 04:00:00	1.14194	1.142642	1.14194	0
2024-04-20 04:05:00	1.14311	1.142642	1.14311	0
2024-04-20 04:10:00	1.14272	1.142681	1.14272	0
2024-04-20 04:15:00	1.14272	1.142681	1.14272	0
2024-04-20 04:20:00	1.14272	1.142681	1.14272	0
2024-04-20 04:25:00	1.14311	1.14272	1.14311	0
2024-04-20 04:30:00	1.14233	1.142681	1.14233	0
2024-04-20 04:35:00	1.14272	1.142681	1.14272	0
2024-04-20 04:40:00	1.14272	1.142681	1.14272	0
2024-04-20 04:45:00	1.14272	1.142681	1.14272	0
2024-04-20 04:50:00	1.14233	1.14272	1.14233	0
2024-04-20 04:55:00	1.14311	1.14272	1.14311	0
2024-04-20 05:00:00	1.14272	1.14272	1.14272	0
2024-04-20 05:05:00	1.14272	1.14272	1.14272	0
2024-04-20 05:10:00	1.14272	1.14272	1.14272	0
2024-04-20 05:15:00	1.14272	1.142681	1.14272	0
2024-04-20 05:20:00	1.14272	1.14272	1.14272	0
2024-04-20 05:25:00	1.14272	1.14272	1.14272	0
2024-04-20 05:30:00	1.14311	1.142759	1.14311	0
2024-04-20 05:35:00	1.14233	1.14272	1.14233	0
2024-04-20 05:40:00	1.14311	1.142798	1.14311	0
2024-04-20 05:45:00	1.14272	1.142759	1.14272	0
2024-04-20 05:50:00	1.14311	1.142798	1.14311	0
2024-04-20 05:55:00	1.14194	1.14272	1.14194	0
2024-04-20 06:00:00	1.14272	1.14272	1.14272	0
2024-04-20 06:05:00	1.14272	1.14272	1.14272	0
2024-04-20 06:10:00	1.14272	1.14272	1.14272	0
2024-04-20 06:15:00	1.14272	1.14272	1.14272	0
2024-04-20 06:20:00	1.14272	1.142681	1.14272	0
2024-04-20 06:25:00	1.14272	1.14272	1.14272	0
2024-04-20 06:30:00	1.14272	1.142681	1.14272	0
2024-04-20 06:35:00	1.14272	1.142681	1.14272	0
2024-04-20 06:40:00	1.14272	1.142642	1.14272	0
2024-04-20 06:45:00	1.14311	1.142759	1.14311	0
2024-04-20 06:50:00	1.14233	1.14272	1.14233	0
2024-04-20 06:55:00	1.14311	1.142759	1.14311	0
2024-04-20 07:00:00	1.14272	1.142759	1.14272	0
2024-04-20 07:05:00	1.14272	1.142759	1.14272	0
2024-04-20 07:10:00	1.14311	1.142798	1.14311	0
2024-04-20 07:15:00	1.14272	1.142798	1.14272	0
2024-04-20 07:20:00	1.14272	1.142798	1.14272	0
2024-04-20 07:25:00	1.14272	1.142798	1.14272	0
2024-04-20 07:30:00	1.14311	1.142837	1.14311	0
2024-04-20 07:35:00	1.14233	1.142759	1.14233	0
2024-04-20 07:40:00	1.1435	1.142876	1.1435	0
2024-04-20 07:45:00	1.14194	1.142759	1.14194	0
2024-04-20 07:50:00	1.1435	1.142837	1.1435	0
2024-04-20 07:55:00	1.14272	1.142837	1.14272	0
2024-04-20 08:00:00	1.1435	1.142876	1.1435	0
2024-04-20 08:05:00	1.14272	1.142876	1.14272	0
2024-04-20 08:10:00	1.1435	1.142954	1.1435	0
2024-04-20 08:15:00	1.14272	1.142954	1.14272	0
2024-04-20 08:20:00	1.14311	1.142954	1.14311	0
2024-04-20 08:25:00	1.14272	1.142993	1.14272	0
2024-04-20 08:30:00	1.14272	1.142915	1.14272	0
2024-04-20 08:35:00	1.14272	1.142993	1.14272	0
2024-04-20 08:40:00	1.1435	1.142993	1.1435	0
2024-04-20 08:45:00	1.14272	1.142993	1.14272	0
2024-04-20 08:50:00	1.1435	1.142993	1.1435	0
2024-04-20 08:55:00	1.14272	1.142993	1.14272	0
2024-04-20 09:00:00	1.14272	1.142915	1.14272	0
2024-04-20 09:05:00	1.14272	1.142915	1.14272	0
2024-04-20 09:10:00	1.14272	1.142876	1.14272	0
2024-04-20 09:15:00	1.14272	1.142876	1.14272	0
2024-04-20 09:20:00	1.1435	1.142954	1.1435	0
2024-04-20 09:25:00	1.14272	1.142954	1.14272	0
2024-04-20 09:30:00	1.14272	1.142876	1.14272	0
2024-04-20 09:35:00	1.14272	1.142876	1.14272	0
2024-04-20 09:40:00	1.14272	1.142798	1.14272	0
2024-04-20 09:45:00	1.14272	1.142798	1.14272	0
2024-04-20 09:50:00	1.14272	1.142798	1.14272	0
2024-04-20 09:55:00	1.14272	1.142798	1.14272	0
2024-04-20 10:00:00	1.14311	1.142837	1.14311	0
2024-04-20 10:05:00	1.14311	1.142876	1.14311	0
2024-04-20 10:10:00	1.14272	1.142798	1.14272	0
2024-04-20 10:15:00	1.14272	1.142798	1.14272	0
2024-04-20 10:20:00	1.14311	1.142837	1.14311	0
2024-04-20 10:25:00	1.14272	1.142837	1.14272	0
2024-04-20 10:30:00	1.14311	1.142876	1.14311	0
2024-04-20 10:35:00	1.14311	1.142915	1.14311	0
2024-04-20 10:40:00	1.14272	1.142915	1.14272	0
2024-04-20 10:45:00	1.1435	1.142993	1.1435	0
2024-04-20 10:50:00	1.1435	1.143032	1.1435	0
2024-04-20 10:55:00	1.14272	1.142993	1.14272	0
2024-04-20 11:00:00	1.14272	1.142993	1.14272	0
2024-04-20 11:05:00	1.14311	1.143032	1.14311	0
2024-04-20 11:10:00	1.14272	1.142993	1.14272	0
2024-04-20 11:15:00	1.14311	1.143032	1.14311	0
2024-04-20 11:20:00	1.14272	1.142993	1.14272	0
2024-04-20 11:25:00	1.14311	1.142993	1.14311	0
2024-04-20 11:30:00	1.14311	1.143032	1.14311	0
2024-04-20 11:35:00	1.14272	1.142954	1.14272	0
2024-04-20 11:40:00	1.14311	1.142915	1.14311	0
2024-04-20 11:45:00	1.14233	1.142876	1.14233	0
2024-04-20 11:50:00	1.1435	1.142954	1.1435	0
2024-04-20 11:55:00	1.14272	1.142915	1.14272	0
2024-04-20 12:00:00	1.1435	1.142993	1.1435	0
2024-04-20 12:05:00	1.14272	1.142954	1.14272	0
2024-04-20 12:10:00	1.1435	1.143032	1.1435	0
2024-04-20 12:15:00	1.14272	1.142993	1.14272	0
2024-04-20 12:20:00	1.14272	1.142954	1.14272	0
2024-04-20 12:25:00	1.1439	1.143072	1.1439	0
2024-04-20 12:30:00	1.14272	1.143033	1.14272	0
2024-04-20 12:35:00	1.1439	1.14319	1.1439	0
2024-04-20 12:40:00	1.14272	1.143112	1.14272	0
2024-04-20 12:45:00	1.1439	1.14323	1.1439	0
2024-04-20 12:50:00	1.14272	1.143152	1.14272	0
2024-04-20 12:55:00	1.1435	1.14323	1.1435	0
2024-04-20 13:00:00	1.14272	1.143152	1.14272	0
2024-04-20 13:05:00	1.14272	1.143152	1.14272	0
2024-04-20 13:10:00	1.1435	1.14323	1.1435	0
2024-04-20 13:15:00	1.14272	1.143112	1.14272	0
2024-04-20 13:20:00	1.1439	1.14323	1.1439	0
2024-04-20 13:25:00	1.14311	1.143151	1.14311	0
2024-04-20 13:30:00	1.1435	1.143229	1.1435	0
2024-04-20 13:35:00	1.1435	1.143189	1.1435	0
2024-04-20 13:40:00	1.14311	1.143228	1.14311	0
2024-04-20 13:45:00	1.1439	1.143268	1.1439	0
2024-04-20 13:50:00	1.14272	1.143268	1.14272	0
2024-04-20 13:55:00	1.14428	1.143424	1.14428	0
2024-04-20 14:00:00	1.14272	1.143346	1.14272	0
2024-04-20 14:05:00	1.14311	1.143385	1.14311	0
2024-04-20 14:10:00	1.14428	1.143423	1.14428	0
2024-04-20 14:15:00	1.14272	1.143384	1.14272	0
2024-04-20 14:20:00	1.14428	1.143462	1.14428	0
2024-04-20 14:25:00	1.14272	1.143384	1.14272	0
2024-04-20 14:30:00	1.14428	1.143501	1.14428	0
2024-04-20 14:35:00	1.14272	1.143383	1.14272	0
2024-04-20 14:40:00	1.1439	1.143501	1.1439	0
2024-04-20 14:45:00	1.14272	1.143345	1.14272	0
2024-04-20 14:50:00	1.1439	1.143463	1.1439	0
2024-04-20 14:55:00	1.14311	1.143463	1.14311	0
2024-04-20 15:00:00	1.14428	1.143463	1.14428	0
2024-04-20 15:05:00	1.14272	1.143463	1.14272	0
2024-04-20 15:10:00	1.1435	1.143385	1.1435	0
2024-04-20 15:15:00	1.14311	1.143424	1.14311	0
2024-04-20 15:20:00	1.14428	1.143424	1.14428	0
2024-04-20 15:25:00	1.14272	1.143424	1.14272	0
2024-04-20 15:30:00	1.1435	1.143384	1.1435	0
2024-04-20 15:35:00	1.1435	1.143462	1.1435	0
2024-04-20 15:40:00	1.14311	1.143383	1.14311	0
2024-04-20 15:45:00	1.1439	1.143462	1.1439	0
2024-04-20 15:50:00	1.14311	1.143345	1.14311	0
2024-04-20 15:55:00	1.14428	1.143501	1.14428	0
2024-04-20 16:00:00	1.14272	1.143423	1.14272	0
2024-04-20 16:05:00	1.1439	1.143502	1.1439	0
2024-04-20 16:10:00	1.14311	1.143385	1.14311	0
2024-04-20 16:15:00	1.1439	1.143503	1.1439	0
2024-04-20 16:20:00	1.14311	1.143464	1.14311	0
2024-04-20 16:25:00	1.1439	1.143504	1.1439	0
2024-04-20 16:30:00	1.14311	1.143504	1.14311	0
2024-04-20 16:35:00	1.14428	1.143542	1.14428	0
2024-04-20 16:40:00	1.1435	1.143581	1.1435	0
2024-04-20 16:45:00	1.1435	1.143503	1.1435	0
2024-04-20 16:50:00	1.1435	1.143581	1.1435	0
2024-04-20 16:55:00	1.1439	1.143581	1.1439	0
2024-04-20 17:00:00	1.1435	1.14362	1.1435	0
2024-04-20 17:05:00	1.14428	1.143658	1.14428	0
2024-04-20 17:10:00	1.1435	1.143697	1.1435	0
2024-04-20 17:15:00	1.14428	1.143735	1.14428	0
2024-04-20 17:20:00	1.14311	1.143735	1.14311	0
2024-04-20 17:25:00	1.14428	1.143735	1.14428	0
2024-04-20 17:30:00	1.14311	1.143696	1.14311	0
2024-04-20 17:35:00	1.1439	1.143736	1.1439	0
2024-04-20 17:40:00	1.14311	1.143697	1.14311	0
2024-04-20 17:45:00	1.14428	1.143735	1.14428	0
2024-04-20 17:50:00	1.1435	1.143735	1.1435	0
2024-04-20 17:55:00	1.14428	1.143735	1.14428	0
2024-04-20 18:00:00	1.1435	1.143735	1.1435	0
2024-04-20 18:05:00	1.14428	1.143735	1.14428	0
2024-04-20 18:10:00	1.1435	1.143774	1.1435	0
2024-04-20 18:15:00	1.14428	1.143774	1.14428	0
2024-04-20 18:20:00	1.1435	1.143813	1.1435	0
2024-04-20 18:25:00	1.14428	1.143851	1.14428	0
2024-04-20 18:30:00	1.1439	1.14393	1.1439	0
2024-04-20 18:35:00	1.14428	1.14393	1.14428	0
2024-04-20 18:40:00	1.14428	1.144008	1.14428	0
2024-04-20 18:45:00	1.1435	1.14393	1.1435	0
2024-04-20 18:50:00	1.14428	1.144008	1.14428	0
2024-04-20 18:55:00	1.1435	1.14393	1.1435	0
2024-04-20 19:00:00	1.14467	1.144047	1.14467	0
2024-04-20 19:05:00	1.1435	1.143969	1.1435	0
2024-04-20 19:10:00	1.14467	1.144086	1.14467	0
2024-04-20 19:15:00	1.1435	1.144008	1.1435	0
2024-04-20 19:20:00	1.14507	1.144125	1.14507	0
2024-04-20 19:25:00	1.1435	1.144047	1.1435	0
2024-04-20 19:30:00	1.14428	1.144047	1.14428	0
2024-04-20 19:35:00	1.1439	1.144087	1.1439	0
2024-04-20 19:40:00	1.14428	1.144087	1.14428	0
2024-04-20 19:45:00	1.14311	1.144048	1.14311	0
2024-04-20 19:50:00	1.14428	1.144009	1.14428	0
2024-04-20 19:55:00	1.14428	1.144087	1.14428	0
2024-04-20 20:00:00	1.1439	1.14401	1.1439	0
2024-04-20 20:05:00	1.14428	1.144088	1.14428	0
2024-04-20 20:10:00	1.1439	1.143971	1.1439	0
2024-04-20 20:15:00	1.14428	1.144049	1.14428	0
2024-04-20 20:20:00	1.1439	1.144011	1.1439	0
2024-04-20 20:25:00	1.14507	1.144128	1.14507	0
2024-04-20 20:30:00	1.1439	1.14409	1.1439	0
2024-04-20 20:35:00	1.14467	1.144246	1.14467	0
2024-04-20 20:40:00	1.1435	1.144168	1.1435	0
2024-04-20 20:45:00	1.14467	1.144207	1.14467	0
2024-04-20 20:50:00	1.1439	1.144207	1.1439	0
2024-04-20 20:55:00	1.14467	1.144246	1.14467	0
2024-04-20 21:00:00	1.1439	1.144246	1.1439	0
2024-04-20 21:05:00	1.14428	1.144246	1.14428	0
2024-04-20 21:10:00	1.1439	1.144246	1.1439	0
2024-04-20 21:15:00	1.14507	1.144246	1.14507	0
2024-04-20 21:20:00	1.1439	1.144246	1.1439	0
2024-04-20 21:25:00	1.14428	1.144207	1.14428	0
2024-04-20 21:30:00	1.14428	1.144285	1.14428	0
2024-04-20 21:35:00	1.14467	1.144285	1.14467	0
2024-04-20 21:40:00	1.14428	1.144323	1.14428	0
2024-04-20 21:45:00	1.14428	1.144284	1.14428	0
2024-04-20 21:50:00	1.1435	1.144244	1.1435	0
2024-04-20 21:55:00	1.14507	1.144323	1.14507	0
2024-04-20 22:00:00	1.1435	1.144283	1.1435	0
2024-04-20 22:05:00	1.14507	1.144283	1.14507	0
2024-04-20 22:10:00	1.1439	1.144283	1.1439	0
2024-04-20 22:15:00	1.14507	1.144362	1.14507	0
2024-04-20 22:20:00	1.1439	1.144324	1.1439	0
2024-04-20 22:25:00	1.14507	1.144364	1.14507	0
2024-04-20 22:30:00	1.1439	1.144326	1.1439	0
2024-04-20 22:35:00	1.14507	1.144405	1.14507	0
2024-04-20 22:40:00	1.14467	1.144522	1.14467	0
2024-04-20 22:45:00	1.14467	1.144482	1.14467	0
2024-04-20 22:50:00	1.14467	1.144599	1.14467	0
2024-04-20 22:55:00	1.14428	1.14452	1.14428	0
2024-04-20 23:00:00	1.14507	1.144637	1.14507	0
2024-04-20 23:05:00	1.1439	1.14452	1.1439	0
2024-04-20 23:10:00	1.14507	1.144637	1.14507	0
2024-04-20 23:15:00	1.1435	1.14448	1.1435	0
2024-04-20 23:20:00	1.14507	1.144597	1.14507	0
2024-04-20 23:25:00	1.14467	1.144557	1.14467	0
2024-04-20 23:30:00	1.14507	1.144597	1.14507	0
2024-04-20 23:35:00	1.14428	1.144558	1.14428	0
2024-04-20 23:40:00	1.14507	1.144598	1.14507	0
2024-04-20 23:45:00	1.1439	1.14456	1.1439	0
2024-04-20 23:50:00	1.14507	1.14456	1.14507	0
2024-04-20 23:55:00	1.14428	1.144598	1.14428	0
2024-04-21 00:00:00	1.14507	1.144598	1.14507	0
2024-04-21 00:05:00	1.14428	1.144676	1.14428	0
2024-04-21 00:10:00	1.14507	1.144676	1.14507	0
2024-04-21 00:15:00	1.1439	1.144599	1.1439	0
2024-04-21 00:20:00	1.14507	1.144599	1.14507	0
2024-04-21 00:25:00	1.14467	1.144638	1.14467	0
2024-04-21 00:30:00	1.14507	1.144638	1.14507	0
2024-04-21 00:35:00	1.14428	1.144676	1.14428	0
2024-04-21 00:40:00	1.14507	1.144676	1.14507	0
2024-04-21 00:45:00	1.14428	1.144676	1.14428	0
2024-04-21 00:50:00	1.14546	1.144715	1.14546	0
2024-04-21 00:55:00	1.14428	1.144715	1.14428	0
2024-04-21 01:00:00	1.14507	1.144715	1.14507	0
2024-04-21 01:05:00	1.14507	1.144832	1.14507	0
2024-04-21 01:10:00	1.14507	1.144832	1.14507	0
2024-04-21 01:15:00	1.14507	1.144872	1.14507	0
2024-04-21 01:20:00	1.14507	1.144872	1.14507	0
2024-04-21 01:25:00	1.14507	1.144951	1.14507	0
2024-04-21 01:30:00	1.14507	1.144951	1.14507	0
2024-04-21 01:35:00	1.14546	1.145069	1.14546	0
2024-04-21 01:40:00	1.14467	1.14499	1.14467	0
2024-04-21 01:45:00	1.14507	1.145069	1.14507	0
2024-04-21 01:50:00	1.14507	1.145069	1.14507	0
2024-04-21 01:55:00	1.14507	1.145069	1.14507	0
2024-04-21 02:00:00	1.14467	1.145029	1.14467	0
2024-04-21 02:05:00	1.14507	1.145029	1.14507	0
2024-04-21 02:10:00	1.14507	1.145029	1.14507	0
2024-04-21 02:15:00	1.14507	1.145029	1.14507	0
2024-04-21 02:20:00	1.14507	1.145029	1.14507	0
2024-04-21 02:25:00	1.14507	1.14499	1.14507	0
2024-04-21 02:30:00	1.14507	1.14503	1.14507	0
2024-04-21 02:35:00	1.14546	1.145069	1.14546	0
2024-04-21 02:40:00	1.14507	1.145069	1.14507	0
2024-04-21 02:45:00	1.14585	1.145147	1.14585	0
2024-04-21 02:50:00	1.14507	1.145187	1.14507	0
2024-04-21 02:55:00	1.14546	1.145226	1.14546	0
2024-04-21 03:00:00	1.14507	1.145226	1.14507	0
2024-04-21 03:05:00	1.14546	1.145265	1.14546	0
2024-04-21 03:10:00	1.14507	1.145265	1.14507	0
2024-04-21 03:15:00	1.14546	1.145304	1.14546	0
2024-04-21 03:20:00	1.14507	1.145304	1.14507	0
2024-04-21 03:25:00	1.14507	1.145265	1.14507	0
2024-04-21 03:30:00	1.14546	1.145304	1.14546	0
2024-04-21 03:35:00	1.14546	1.145265	1.14546	0
2024-04-21 03:40:00	1.14546	1.145304	1.14546	0
2024-04-21 03:45:00	1.14507	1.145265	1.14507	0
2024-04-21 03:50:00	1.14546	1.145304	1.14546	0
2024-04-21 03:55:00	1.14507	1.145265	1.14507	0
2024-04-21 04:00:00	1.14507	1.145265	1.14507	0
2024-04-21 04:05:00	1.14507	1.145226	1.14507	0
2024-04-21 04:10:00	1.14585	1.145304	1.14585	0
2024-04-21 04:15:00	1.14507	1.145304	1.14507	0
2024-04-21 04:20:00	1.14507	1.145265	1.14507	0
2024-04-21 04:25:00	1.14507	1.145226	1.14507	0
2024-04-21 04:30:00	1.14546	1.145226	1.14546	0
2024-04-21 04:35:00	1.14507	1.145226	1.14507	0
2024-04-21 04:40:00	1.14663	1.145343	1.14663	0
2024-04-21 04:45:00	1.14507	1.145343	1.14507	0
2024-04-21 04:50:00	1.14624	1.14546	1.14624	0
2024-04-21 04:55:00	1.14507	1.14546	1.14507	0
2024-04-21 05:00:00	1.14624	1.145499	1.14624	0
2024-04-21 05:05:00	1.14507	1.145499	1.14507	0
2024-04-21 05:10:00	1.14507	1.145499	1.14507	0
2024-04-21 05:15:00	1.14585	1.145577	1.14585	0
2024-04-21 05:20:00	1.14507	1.145538	1.14507	0
2024-04-21 05:25:00	1.14585	1.145616	1.14585	0
2024-04-21 05:30:00	1.14507	1.14546	1.14507	0
2024-04-21 05:35:00	1.14663	1.145616	1.14663	0
2024-04-21 05:40:00	1.14507	1.145499	1.14507	0
2024-04-21 05:45:00	1.14624	1.145616	1.14624	0
2024-04-21 05:50:00	1.14507	1.145499	1.14507	0
2024-04-21 05:55:00	1.14663	1.145655	1.14663	0
2024-04-21 06:00:00	1.14546	1.145694	1.14546	0
2024-04-21 06:05:00	1.14585	1.145694	1.14585	0
2024-04-21 06:10:00	1.14546	1.145733	1.14546	0
2024-04-21 06:15:00	1.14624	1.145772	1.14624	0
2024-04-21 06:20:00	1.14507	1.145772	1.14507	0
2024-04-21 06:25:00	1.14663	1.145772	1.14663	0
2024-04-21 06:30:00	1.14585	1.14585	1.14585	0
2024-04-21 06:35:00	1.14585	1.145811	1.14585	0
2024-04-21 06:40:00	1.14546	1.14585	1.14546	0
2024-04-21 06:45:00	1.14624	1.145811	1.14624	0
2024-04-21 06:50:00	1.14624	1.145889	1.14624	0
2024-04-21 06:55:00	1.14507	1.145811	1.14507	0
2024-04-21 07:00:00	1.14663	1.145928	1.14663	0
2024-04-21 07:05:00	1.14507	1.145811	1.14507	0
2024-04-21 07:10:00	1.14663	1.145967	1.14663	0
2024-04-21 07:15:00	1.14585	1.145889	1.14585	0
2024-04-21 07:20:00	1.14585	1.145889	1.14585	0
2024-04-21 07:25:00	1.14663	1.145967	1.14663	0
2024-04-21 07:30:00	1.14546	1.145967	1.14546	0
2024-04-21 07:35:00	1.14624	1.145967	1.14624	0
2024-04-21 07:40:00	1.14546	1.145889	1.14546	0
2024-04-21 07:45:00	1.14663	1.146045	1.14663	0
2024-04-21 07:50:00	1.14507	1.145889	1.14507	0
2024-04-21 07:55:00	1.14702	1.146084	1.14702	0
2024-04-21 08:00:00	1.14585	1.146006	1.14585	0
2024-04-21 08:05:00	1.14663	1.146084	1.14663	0
2024-04-21 08:10:00	1.14546	1.146045	1.14546	0
2024-04-21 08:15:00	1.14663	1.146045	1.14663	0
2024-04-21 08:20:00	1.14507	1.146006	1.14507	0
2024-04-21 08:25:00	1.14624	1.146006	1.14624	0
2024-04-21 08:30:00	1.14624	1.146084	1.14624	0
2024-04-21 08:35:00	1.14624	1.146045	1.14624	0
2024-04-21 08:40:00	1.14663	1.146201	1.14663	0
2024-04-21 08:45:00	1.14585	1.146084	1.14585	0
2024-04-21 08:50:00	1.14663	1.146162	1.14663	0
2024-04-21 08:55:00	1.14546	1.146045	1.14546	0
2024-04-21 09:00:00	1.14663	1.146162	1.14663	0
2024-04-21 09:05:00	1.14585	1.146084	1.14585	0
2024-04-21 09:10:00	1.14663	1.14624	1.14663	0
2024-04-21 09:15:00	1.14585	1.146201	1.14585	0
2024-04-21 09:20:00	1.14663	1.14624	1.14663	0
2024-04-21 09:25:00	1.14585	1.146201	1.14585	0
2024-04-21 09:30:00	1.14663	1.146201	1.14663	0
2024-04-21 09:35:00	1.14585	1.146201	1.14585	0
2024-04-21 09:40:00	1.14663	1.146201	1.14663	0
2024-04-21 09:45:00	1.14585	1.14624	1.14585	0
2024-04-21 09:50:00	1.14663	1.14624	1.14663	0
2024-04-21 09:55:00	1.14546	1.146201	1.14546	0
2024-04-21 10:00:00	1.14663	1.146201	1.14663	0
2024-04-21 10:05:00	1.14585	1.146201	1.14585	0
2024-04-21 10:10:00	1.14663	1.146201	1.14663	0
2024-04-21 10:15:00	1.14546	1.146162	1.14546	0
2024-04-21 10:20:00	1.14663	1.146162	1.14663	0
2024-04-21 10:25:00	1.14546	1.146123	1.14546	0
2024-04-21 10:30:00	1.14663	1.146123	1.14663	0
2024-04-21 10:35:00	1.14585	1.146123	1.14585	0
2024-04-21 10:40:00	1.14663	1.146123	1.14663	0
2024-04-21 10:45:00	1.14624	1.146201	1.14624	0
2024-04-21 10:50:00	1.14585	1.146123	1.14585	0
2024-04-21 10:55:00	1.14663	1.146201	1.14663	0
2024-04-21 11:00:00	1.14624	1.146162	1.14624	0
2024-04-21 11:05:00	1.14624	1.14624	1.14624	0
2024-04-21 11:10:00	1.14624	1.146201	1.14624	0
2024-04-21 11:15:00	1.14663	1.146318	1.14663	0
2024-04-21 11:20:00	1.14585	1.14624	1.14585	0
2024-04-21 11:25:00	1.14585	1.14624	1.14585	0
2024-04-21 11:30:00	1.14585	1.146162	1.14585	0
2024-04-21 11:35:00	1.14624	1.146162	1.14624	0
2024-04-21 11:40:00	1.14585	1.146162	1.14585	0
2024-04-21 11:45:00	1.14663	1.146162	1.14663	0
2024-04-21 11:50:00	1.14624	1.146162	1.14624	0
2024-04-21 11:55:00	1.14585	1.146123	1.14585	0
2024-04-21 12:00:00	1.14741	1.14624	1.14741	0
2024-04-21 12:05:00	1.14624	1.146201	1.14624	0
2024-04-21 12:10:00	1.14702	1.146318	1.14702	0
2024-04-21 12:15:00	1.14585	1.146318	1.14585	0
2024-04-21 12:20:00	1.14741	1.146474	1.14741	0
2024-04-21 12:25:00	1.14585	1.146435	1.14585	0
2024-04-21 12:30:00	1.14702	1.146552	1.14702	0
2024-04-21 12:35:00	1.14585	1.146474	1.14585	0
2024-04-21 12:40:00	1.14663	1.146513	1.14663	0
2024-04-21 12:45:00	1.14624	1.146552	1.14624	0
2024-04-21 12:50:00	1.14663	1.146474	1.14663	0
2024-04-21 12:55:00	1.14624	1.146474	1.14624	0
2024-04-21 13:00:00	1.14741	1.146513	1.14741	0
2024-04-21 13:05:00	1.14624	1.146552	1.14624	0
2024-04-21 13:10:00	1.14663	1.146474	1.14663	0
2024-04-21 13:15:00	1.14624	1.146513	1.14624	0
2024-04-21 13:20:00	1.14702	1.146513	1.14702	0
2024-04-21 13:25:00	1.14624	1.146552	1.14624	0
2024-04-21 13:30:00	1.14702	1.146591	1.14702	0
2024-04-21 13:35:00	1.14663	1.14663	1.14663	0
2024-04-21 13:40:00	1.14663	1.14663	1.14663	0
2024-04-21 13:45:00	1.14663	1.146669	1.14663	0
2024-04-21 13:50:00	1.14663	1.146591	1.14663	0
2024-04-21 13:55:00	1.14663	1.14663	1.14663	0
2024-04-21 14:00:00	1.14663	1.14663	1.14663	0
2024-04-21 14:05:00	1.14741	1.146747	1.14741	0
2024-04-21 14:10:00	1.14624	1.146669	1.14624	0
2024-04-21 14:15:00	1.1478	1.146825	1.1478	0
2024-04-21 14:20:00	1.14663	1.146786	1.14663	0
2024-04-21 14:25:00	1.14663	1.146786	1.14663	0
2024-04-21 14:30:00	1.14663	1.146786	1.14663	0
2024-04-21 14:35:00	1.14663	1.146786	1.14663	0
2024-04-21 14:40:00	1.14663	1.146786	1.14663	0
2024-04-21 14:45:00	1.14702	1.146825	1.14702	0
2024-04-21 14:50:00	1.14663	1.146825	1.14663	0
2024-04-21 14:55:00	1.14663	1.146747	1.14663	0
2024-04-21 15:00:00	1.14624	1.146747	1.14624	0
2024-04-21 15:05:00	1.14741	1.146708	1.14741	0
2024-04-21 15:10:00	1.14663	1.146708	1.14663	0
2024-04-21 15:15:00	1.14663	1.146708	1.14663	0
2024-04-21 15:20:00	1.14741	1.146786	1.14741	0
2024-04-21 15:25:00	1.14663	1.146786	1.14663	0
2024-04-21 15:30:00	1.14663	1.146786	1.14663	0
2024-04-21 15:35:00	1.14663	1.146747	1.14663	0
2024-04-21 15:40:00	1.14663	1.146747	1.14663	0
2024-04-21 15:45:00	1.14702	1.146786	1.14702	0
2024-04-21 15:50:00	1.14624	1.146786	1.14624	0
2024-04-21 15:55:00	1.14741	1.146786	1.14741	0
2024-04-21 16:00:00	1.14702	1.146825	1.14702	0
2024-04-21 16:05:00	1.14702	1.146864	1.14702	0
2024-04-21 16:10:00	1.14663	1.146786	1.14663	0
2024-04-21 16:15:00	1.14741	1.146864	1.14741	0
2024-04-21 16:20:00	1.14663	1.146864	1.14663	0
2024-04-21 16:25:00	1.14702	1.146903	1.14702	0
2024-04-21 16:30:00	1.14702	1.146942	1.14702	0
2024-04-21 16:35:00	1.14663	1.146903	1.14663	0
2024-04-21 16:40:00	1.1478	1.147059	1.1478	0
2024-04-21 16:45:00	1.14624	1.146942	1.14624	0
2024-04-21 16:50:00	1.14741	1.146981	1.14741	0
2024-04-21 16:55:00	1.14663	1.146942	1.14663	0
2024-04-21 17:00:00	1.14741	1.14702	1.14741	0
2024-04-21 17:05:00	1.14624	1.146903	1.14624	0
2024-04-21 17:10:00	1.1478	1.14702	1.1478	0
2024-04-21 17:15:00	1.14663	1.146981	1.14663	0
2024-04-21 17:20:00	1.1478	1.147059	1.1478	0
2024-04-21 17:25:00	1.14663	1.147059	1.14663	0
2024-04-21 17:30:00	1.14819	1.147098	1.14819	0
2024-04-21 17:35:00	1.14702	1.147176	1.14702	0
2024-04-21 17:40:00	1.14741	1.147176	1.14741	0
2024-04-21 17:45:00	1.14663	1.147176	1.14663	0
2024-04-21 17:50:00	1.1478	1.147215	1.1478	0
2024-04-21 17:55:00	1.14663	1.147254	1.14663	0
2024-04-21 18:00:00	1.14702	1.147176	1.14702	0
2024-04-21 18:05:00	1.14702	1.147215	1.14702	0
2024-04-21 18:10:00	1.14702	1.147137	1.14702	0
2024-04-21 18:15:00	1.14702	1.147176	1.14702	0
2024-04-21 18:20:00	1.14702	1.147059	1.14702	0
2024-04-21 18:25:00	1.14702	1.147059	1.14702	0
2024-04-21 18:30:00	1.14663	1.146981	1.14663	0
2024-04-21 18:35:00	1.14819	1.147137	1.14819	0
2024-04-21 18:40:00	1.14663	1.14702	1.14663	0
2024-04-21 18:45:00	1.1478	1.147137	1.1478	0
2024-04-21 18:50:00	1.14663	1.147098	1.14663	0
2024-04-21 18:55:00	1.14819	1.147215	1.14819	0
2024-04-21 19:00:00	1.14663	1.147176	1.14663	0
2024-04-21 19:05:00	1.14819	1.147293	1.14819	0
2024-04-21 19:10:00	1.14663	1.147254	1.14663	0
2024-04-21 19:15:00	1.14702	1.147254	1.14702	0
2024-04-21 19:20:00	1.14702	1.147293	1.14702	0
2024-04-21 19:25:00	1.14702	1.147176	1.14702	0
2024-04-21 19:30:00	1.14663	1.147176	1.14663	0
2024-04-21 19:35:00	1.14702	1.147098	1.14702	0
2024-04-21 19:40:00	1.14741	1.147176	1.14741	0
2024-04-21 19:45:00	1.14663	1.14702	1.14663	0
2024-04-21 19:50:00	1.14741	1.147098	1.14741	0
2024-04-21 19:55:00	1.14741	1.14702	1.14741	0
2024-04-21 20:00:00	1.14741	1.147098	1.14741	0
2024-04-21 20:05:00	1.14702	1.147098	1.14702	0
2024-04-21 20:10:00	1.14741	1.147137	1.14741	0
2024-04-21 20:15:00	1.14702	1.147137	1.14702	0
2024-04-21 20:20:00	1.1478	1.147254	1.1478	0
2024-04-21 20:25:00	1.14741	1.147293	1.14741	0
2024-04-21 20:30:00	1.14741	1.147293	1.14741	0
2024-04-21 20:35:00	1.1478	1.14741	1.1478	0
2024-04-21 20:40:00	1.14741	1.14741	1.14741	0
2024-04-21 20:45:00	1.14819	1.147488	1.14819	0
2024-04-21 20:50:00	1.14663	1.14741	1.14663	0
2024-04-21 20:55:00	1.14819	1.147527	1.14819	0
2024-04-21 21:00:00	1.14702	1.147488	1.14702	0
2024-04-21 21:05:00	1.14819	1.147605	1.14819	0
2024-04-21 21:10:00	1.14702	1.147527	1.14702	0
2024-04-21 21:15:00	1.14819	1.147605	1.14819	0
2024-04-21 21:20:00	1.14741	1.147605	1.14741	0
2024-04-21 21:25:00	1.14819	1.147644	1.14819	0
2024-04-21 21:30:00	1.14702	1.147605	1.14702	0
2024-04-21 21:35:00	1.14819	1.147605	1.14819	0
2024-04-21 21:40:00	1.14702	1.147644	1.14702	0
2024-04-21 21:45:00	1.14819	1.147644	1.14819	0
2024-04-21 21:50:00	1.14702	1.147644	1.14702	0
2024-04-21 21:55:00	1.14819	1.147644	1.14819	0
2024-04-21 22:00:00	1.14663	1.147605	1.14663	0
2024-04-21 22:05:00	1.14819	1.147605	1.14819	0
2024-04-21 22:10:00	1.14741	1.147605	1.14741	0
2024-04-21 22:15:00	1.14819	1.147605	1.14819	0
2024-04-21 22:20:00	1.14819	1.147722	1.14819	0
2024-04-21 22:25:00	1.1478	1.147683	1.1478	0
2024-04-21 22:30:00	1.14819	1.1478	1.14819	0
2024-04-21 22:35:00	1.14819	1.1478	1.14819	0
2024-04-21 22:40:00	1.1478	1.147878	1.1478	0
2024-04-21 22:45:00	1.1478	1.147839	1.1478	0
2024-04-21 22:50:00	1.14819	1.147995	1.14819	0
2024-04-21 22:55:00	1.14741	1.147917	1.14741	0
2024-04-21 23:00:00	1.14819	1.147995	1.14819	0
2024-04-21 23:05:00	1.14702	1.147878	1.14702	0
2024-04-21 23:10:00	1.14819	1.147878	1.14819	0
2024-04-21 23:15:00	1.14819	1.147917	1.14819	0
2024-04-21 23:20:00	1.14819	1.147917	1.14819	0
2024-04-21 23:25:00	1.1478	1.147878	1.1478	0
2024-04-21 23:30:00	1.14819	1.147917	1.14819	0
2024-04-21 23:35:00	1.14741	1.147878	1.14741	0
2024-04-21 23:40:00	1.14819	1.147878	1.14819	0
2024-04-21 23:45:00	1.1478	1.147917	1.1478	0
2024-04-21 23:50:00	1.14819	1.147917	1.14819	0
2024-04-21 23:55:00	1.14819	1.148034	1.14819	0
2024-04-22 00:00:00	1.14819	1.148034	1.14819	0
2024-04-22 00:05:00	1.14819	1.148034	1.14819	0
2024-04-22 00:10:00	1.14819	1.148034	1.14819	0
2024-04-22 00:15:00	1.14819	1.148073	1.14819	0
2024-04-22 00:20:00	1.14741	1.147995	1.14741	0
2024-04-22 00:25:00	1.14819	1.148073	1.14819	0
2024-04-22 00:30:00	1.14819	1.148073	1.14819	0
2024-04-22 00:35:00	1.1478	1.148073	1.1478	0
2024-04-22 00:40:00	1.14819	1.148073	1.14819	0
2024-04-22 00:45:00	1.14741	1.147995	1.14741	0
2024-04-22 00:50:00	1.14819	1.147995	1.14819	0
2024-04-22 00:55:00	1.14741	1.147917	1.14741	0
2024-04-22 01:00:00	1.14858	1.147956	1.14858	0
2024-04-22 01:05:00	1.14702	1.147839	1.14702	0
2024-04-22 01:10:00	1.14819	1.147917	1.14819	0
2024-04-22 01:15:00	1.1478	1.147878	1.1478	0
2024-04-22 01:20:00	1.14819	1.147878	1.14819	0
2024-04-22 01:25:00	1.14819	1.147917	1.14819	0
2024-04-22 01:30:00	1.14819	1.147917	1.14819	0
2024-04-22 01:35:00	1.1478	1.147956	1.1478	0
2024-04-22 01:40:00	1.14897	1.148034	1.14897	0
2024-04-22 01:45:00	1.1478	1.148073	1.1478	0
2024-04-22 01:50:00	1.14819	1.148034	1.14819	0
2024-04-22 01:55:00	1.14897	1.148229	1.14897	0
2024-04-22 02:00:00	1.14819	1.148229	1.14819	0
2024-04-22 02:05:00	1.14858	1.148307	1.14858	0
2024-04-22 02:10:00	1.14819	1.148307	1.14819	0
2024-04-22 02:15:00	1.14819	1.148307	1.14819	0
2024-04-22 02:20:00	1.14819	1.148307	1.14819	0
2024-04-22 02:25:00	1.14819	1.148346	1.14819	0
2024-04-22 02:30:00	1.14819	1.148268	1.14819	0
2024-04-22 02:35:00	1.14819	1.148307	1.14819	0
2024-04-22 02:40:00	1.14897	1.148385	1.14897	0
2024-04-22 02:45:00	1.14819	1.148307	1.14819	0
2024-04-22 02:50:00	1.14819	1.148307	1.14819	0
2024-04-22 02:55:00	1.1478	1.148229	1.1478	0
2024-04-22 03:00:00	1.14897	1.148307	1.14897	0
2024-04-22 03:05:00	1.14819	1.148307	1.14819	0
2024-04-22 03:10:00	1.14937	1.148425	1.14937	0
2024-04-22 03:15:00	1.14819	1.148425	1.14819	0
2024-04-22 03:20:00	1.14976	1.148582	1.14976	0
2024-04-22 03:25:00	1.14819	1.148582	1.14819	0
2024-04-22 03:30:00	1.14897	1.148582	1.14897	0
2024-04-22 03:35:00	1.14858	1.148621	1.14858	0
2024-04-22 03:40:00	1.14819	1.148621	1.14819	0
2024-04-22 03:45:00	1.14819	1.14866	1.14819	0
2024-04-22 03:50:00	1.14819	1.148582	1.14819	0
2024-04-22 03:55:00	1.14819	1.148582	1.14819	0
2024-04-22 04:00:00	1.14819	1.148464	1.14819	0
2024-04-22 04:05:00	1.14897	1.148542	1.14897	0
2024-04-22 04:10:00	1.14819	1.148385	1.14819	0
2024-04-22 04:15:00	1.14819	1.148385	1.14819	0
2024-04-22 04:20:00	1.14819	1.148307	1.14819	0
2024-04-22 04:25:00	1.14897	1.148346	1.14897	0
2024-04-22 04:30:00	1.14819	1.148346	1.14819	0
2024-04-22 04:35:00	1.14937	1.148464	1.14937	0
2024-04-22 04:40:00	1.14819	1.148464	1.14819	0
2024-04-22 04:45:00	1.14937	1.148582	1.14937	0
2024-04-22 04:50:00	1.14819	1.148582	1.14819	0
2024-04-22 04:55:00	1.14897	1.148582	1.14897	0
2024-04-22 05:00:00	1.14819	1.148582	1.14819	0
2024-04-22 05:05:00	1.14937	1.1487	1.14937	0
2024-04-22 05:10:00	1.14819	1.1487	1.14819	0
2024-04-22 05:15:00	1.14976	1.148779	1.14976	0
2024-04-22 05:20:00	1.14819	1.148779	1.14819	0
2024-04-22 05:25:00	1.14897	1.148739	1.14897	0
2024-04-22 05:30:00	1.14819	1.148739	1.14819	0
2024-04-22 05:35:00	1.14976	1.148778	1.14976	0
2024-04-22 05:40:00	1.14819	1.148778	1.14819	0
2024-04-22 05:45:00	1.14976	1.148857	1.14976	0
2024-04-22 05:50:00	1.15015	1.149053	1.15015	0
2024-04-22 05:55:00	1.15132	1.149248	1.15132	0
2024-04-22 06:00:00	1.15132	1.149561	1.15132	0
2024-04-22 06:05:00	1.15132	1.149717	1.15132	0
2024-04-22 06:10:00	1.14976	1.149874	1.14976	0
2024-04-22 06:15:00	1.14976	1.149953	1.14976	0
2024-04-22 06:20:00	1.14976	1.15011	1.14976	0
2024-04-22 06:25:00	1.14976	1.15011	1.14976	0
2024-04-22 06:30:00	1.14976	1.150267	1.14976	0
2024-04-22 06:35:00	1.14897	1.150188	1.14897	0
2024-04-22 06:40:00	1.14976	1.150149	1.14976	0
2024-04-22 06:45:00	1.14858	1.149875	1.14858	0
2024-04-22 06:50:00	1.14976	1.149719	1.14976	0
2024-04-22 06:55:00	1.14819	1.149406	1.14819	0
2024-04-22 07:00:00	1.14976	1.149406	1.14976	0
2024-04-22 07:05:00	1.14858	1.149288	1.14858	0
2024-04-22 07:10:00	1.14976	1.149288	1.14976	0
2024-04-22 07:15:00	1.14897	1.149209	1.14897	0
2024-04-22 07:20:00	1.14937	1.14917	1.14937	0
2024-04-22 07:25:00	1.14897	1.14917	1.14897	0
2024-04-22 07:30:00	1.14937	1.149131	1.14937	0
2024-04-22 07:35:00	1.14858	1.149131	1.14858	0
2024-04-22 07:40:00	1.14976	1.149131	1.14976	0
2024-04-22 07:45:00	1.14937	1.149249	1.14937	0
2024-04-22 07:50:00	1.14897	1.14917	1.14897	0
2024-04-22 07:55:00	1.14937	1.149249	1.14937	0
2024-04-22 08:00:00	1.14897	1.14917	1.14897	0
2024-04-22 08:05:00	1.14976	1.149249	1.14976	0
2024-04-22 08:10:00	1.14819	1.149131	1.14819	0
2024-04-22 08:15:00	1.14976	1.14921	1.14976	0
2024-04-22 08:20:00	1.14858	1.149131	1.14858	0
2024-04-22 08:25:00	1.14976	1.149249	1.14976	0
2024-04-22 08:30:00	1.14897	1.14917	1.14897	0
2024-04-22 08:35:00	1.14897	1.14913	1.14897	0
2024-04-22 08:40:00	1.14937	1.14917	1.14937	0
2024-04-22 08:45:00	1.14897	1.14913	1.14897	0
2024-04-22 08:50:00	1.14937	1.14917	1.14937	0
2024-04-22 08:55:00	1.15015	1.149209	1.15015	0
2024-04-22 09:00:00	1.14897	1.149287	1.14897	0
2024-04-22 09:05:00	1.14897	1.149208	1.14897	0
2024-04-22 09:10:00	1.14976	1.149326	1.14976	0
2024-04-22 09:15:00	1.14937	1.149287	1.14937	0
2024-04-22 09:20:00	1.15015	1.149405	1.15015	0
2024-04-22 09:25:00	1.14937	1.149445	1.14937	0
2024-04-22 09:30:00	1.14937	1.149445	1.14937	0
2024-04-22 09:35:00	1.14937	1.149485	1.14937	0
2024-04-22 09:40:00	1.14897	1.149445	1.14897	0
2024-04-22 09:45:00	1.14976	1.149406	1.14976	0
2024-04-22 09:50:00	1.14976	1.149485	1.14976	0
2024-04-22 09:55:00	1.15093	1.149681	1.15093	0
2024-04-22 10:00:00	1.15132	1.149837	1.15132	0
2024-04-22 10:05:00	1.14976	1.149876	1.14976	0
2024-04-22 10:10:00	1.15054	1.149915	1.15054	0
2024-04-22 10:15:00	1.15015	1.149993	1.15015	0
2024-04-22 10:20:00	1.14976	1.150032	1.14976	0
2024-04-22 10:25:00	1.14976	1.150071	1.14976	0
2024-04-22 10:30:00	1.14976	1.15015	1.14976	0
2024-04-22 10:35:00	1.14976	1.15015	1.14976	0
2024-04-22 10:40:00	1.14937	1.150111	1.14937	0
2024-04-22 10:45:00	1.14976	1.149994	1.14976	0
2024-04-22 10:50:00	1.14976	1.149838	1.14976	0
2024-04-22 10:55:00	1.14976	1.149838	1.14976	0
2024-04-22 11:00:00	1.14976	1.14976	1.14976	0
2024-04-22 11:05:00	1.14976	1.149721	1.14976	0
2024-04-22 11:10:00	1.15132	1.149877	1.15132	0
2024-04-22 11:15:00	1.15132	1.150033	1.15132	0
2024-04-22 11:20:00	1.14976	1.150033	1.14976	0
2024-04-22 11:25:00	1.14976	1.150033	1.14976	0
2024-04-22 11:30:00	1.14976	1.150072	1.14976	0
2024-04-22 11:35:00	1.14976	1.150072	1.14976	0
2024-04-22 11:40:00	1.14976	1.150072	1.14976	0
2024-04-22 11:45:00	1.14976	1.150072	1.14976	0
2024-04-22 11:50:00	1.14976	1.150072	1.14976	0
2024-04-22 11:55:00	1.15132	1.150228	1.15132	0
2024-04-22 12:00:00	1.15132	1.150228	1.15132	0
2024-04-22 12:05:00	1.15132	1.150228	1.15132	0
2024-04-22 12:10:00	1.15132	1.150384	1.15132	0
2024-04-22 12:15:00	1.15132	1.15054	1.15132	0
2024-04-22 12:20:00	1.15093	1.150657	1.15093	0
2024-04-22 12:25:00	1.14976	1.150657	1.14976	0
2024-04-22 12:30:00	1.15015	1.150696	1.15015	0
2024-04-22 12:35:00	1.15015	1.150735	1.15015	0
2024-04-22 12:40:00	1.15132	1.150891	1.15132	0
2024-04-22 12:45:00	1.15132	1.150891	1.15132	0
2024-04-22 12:50:00	1.15132	1.150891	1.15132	0
2024-04-22 12:55:00	1.15171	1.15093	1.15171	0
2024-04-22 13:00:00	1.15132	1.15093	1.15132	0
2024-04-22 13:05:00	1.15132	1.15093	1.15132	0
2024-04-22 13:10:00	1.15132	1.150969	1.15132	0
2024-04-22 13:15:00	1.15093	1.151086	1.15093	0
2024-04-22 13:20:00	1.14976	1.151047	1.14976	0
2024-04-22 13:25:00	1.14976	1.151008	1.14976	0
2024-04-22 13:30:00	1.14976	1.150852	1.14976	0
2024-04-22 13:35:00	1.14976	1.150696	1.14976	0
2024-04-22 13:40:00	1.14976	1.15054	1.14976	0
2024-04-22 13:45:00	1.14976	1.150345	1.14976	0
2024-04-22 13:50:00	1.14976	1.150189	1.14976	0
2024-04-22 13:55:00	1.14937	1.149994	1.14937	0
2024-04-22 14:00:00	1.14937	1.149799	1.14937	0
2024-04-22 14:05:00	1.15054	1.14976	1.15054	0
2024-04-22 14:10:00	1.14976	1.14976	1.14976	0
2024-04-22 14:15:00	1.14937	1.149721	1.14937	0
2024-04-22 14:20:00	1.14937	1.149682	1.14937	0
2024-04-22 14:25:00	1.14937	1.149643	1.14937	0
2024-04-22 14:30:00	1.15054	1.149721	1.15054	0
2024-04-22 14:35:00	1.14976	1.149721	1.14976	0
2024-04-22 14:40:00	1.14897	1.149642	1.14897	0
2024-04-22 14:45:00	1.15015	1.14972	1.15015	0
2024-04-22 14:50:00	1.14976	1.149759	1.14976	0
2024-04-22 14:55:00	1.14937	1.149642	1.14937	0
2024-04-22 15:00:00	1.14976	1.149642	1.14976	0
2024-04-22 15:05:00	1.14937	1.149642	1.14937	0
2024-04-22 15:10:00	1.14937	1.149642	1.14937	0
2024-04-22 15:15:00	1.15015	1.14972	1.15015	0
2024-04-22 15:20:00	1.14976	1.149642	1.14976	0
2024-04-22 15:25:00	1.14976	1.149642	1.14976	0
2024-04-22 15:30:00	1.15015	1.14976	1.15015	0
2024-04-22 15:35:00	1.14976	1.149721	1.14976	0
2024-04-22 15:40:00	1.14976	1.149721	1.14976	0
2024-04-22 15:45:00	1.15015	1.149799	1.15015	0
2024-04-22 15:50:00	1.14976	1.149799	1.14976	0
2024-04-22 15:55:00	1.14976	1.149838	1.14976	0
2024-04-22 16:00:00	1.15015	1.149916	1.15015	0
2024-04-22 16:05:00	1.15015	1.149916	1.15015	0
2024-04-22 16:10:00	1.14976	1.149916	1.14976	0
2024-04-22 16:15:00	1.14976	1.149916	1.14976	0
2024-04-22 16:20:00	1.14976	1.149877	1.14976	0
2024-04-22 16:25:00	1.14976	1.149877	1.14976	0
2024-04-22 16:30:00	1.15054	1.149955	1.15054	0
2024-04-22 16:35:00	1.15015	1.149955	1.15015	0
2024-04-22 16:40:00	1.14976	1.149955	1.14976	0
2024-04-22 16:45:00	1.15093	1.150072	1.15093	0
2024-04-22 16:50:00	1.14976	1.150033	1.14976	0
2024-04-22 16:55:00	1.15054	1.150072	1.15054	0
2024-04-22 17:00:00	1.15054	1.15015	1.15054	0
2024-04-22 17:05:00	1.14976	1.15015	1.14976	0
2024-04-22 17:10:00	1.15093	1.150267	1.15093	0
2024-04-22 17:15:00	1.14976	1.150267	1.14976	0
2024-04-22 17:20:00	1.14976	1.150189	1.14976	0
2024-04-22 17:25:00	1.15054	1.150228	1.15054	0
2024-04-22 17:30:00	1.15015	1.150267	1.15015	0
2024-04-22 17:35:00	1.15054	1.150228	1.15054	0
2024-04-22 17:40:00	1.15015	1.150267	1.15015	0
2024-04-22 17:45:00	1.15015	1.150228	1.15015	0
2024-04-22 17:50:00	1.15054	1.150228	1.15054	0
2024-04-22 17:55:00	1.15054	1.150306	1.15054	0
2024-04-22 18:00:00	1.14976	1.150189	1.14976	0
2024-04-22 18:05:00	1.15054	1.150267	1.15054	0
2024-04-22 18:10:00	1.15054	1.150345	1.15054	0
2024-04-22 18:15:00	1.14976	1.150267	1.14976	0
2024-04-22 18:20:00	1.15015	1.150267	1.15015	0
2024-04-22 18:25:00	1.15093	1.150306	1.15093	0
2024-04-22 18:30:00	1.15054	1.150345	1.15054	0
2024-04-22 18:35:00	1.15015	1.150345	1.15015	0
2024-04-22 18:40:00	1.15093	1.150384	1.15093	0
2024-04-22 18:45:00	1.15015	1.150345	1.15015	0
2024-04-22 18:50:00	1.15015	1.150384	1.15015	0
2024-04-22 18:55:00	1.15054	1.150384	1.15054	0
2024-04-22 19:00:00	1.15093	1.150423	1.15093	0
2024-04-22 19:05:00	1.15054	1.150501	1.15054	0
2024-04-22 19:10:00	1.15054	1.15054	1.15054	0
2024-04-22 19:15:00	1.15093	1.15054	1.15093	0
2024-04-22 19:20:00	1.15015	1.150501	1.15015	0
2024-04-22 19:25:00	1.14976	1.150462	1.14976	0
2024-04-22 19:30:00	1.15054	1.150423	1.15054	0
2024-04-22 19:35:00	1.15132	1.15054	1.15132	0
2024-04-22 19:40:00	1.15093	1.150618	1.15093	0
2024-04-22 19:45:00	1.15054	1.150618	1.15054	0
2024-04-22 19:50:00	1.15015	1.15054	1.15015	0
2024-04-22 19:55:00	1.15132	1.150618	1.15132	0
2024-04-22 20:00:00	1.15054	1.150618	1.15054	0
2024-04-22 20:05:00	1.15015	1.15054	1.15015	0
2024-04-22 20:10:00	1.15054	1.150579	1.15054	0
2024-04-22 20:15:00	1.15093	1.150696	1.15093	0
2024-04-22 20:20:00	1.15093	1.150735	1.15093	0
2024-04-22 20:25:00	1.15015	1.150618	1.15015	0
2024-04-22 20:30:00	1.15054	1.150579	1.15054	0
2024-04-22 20:35:00	1.15093	1.150618	1.15093	0
2024-04-22 20:40:00	1.15093	1.150696	1.15093	0
2024-04-22 20:45:00	1.15015	1.150579	1.15015	0
2024-04-22 20:50:00	1.15132	1.150657	1.15132	0
2024-04-22 20:55:00	1.15054	1.150696	1.15054	0
2024-04-22 21:00:00	1.15015	1.150657	1.15015	0
2024-04-22 21:05:00	1.15132	1.150696	1.15132	0
2024-04-22 21:10:00	1.15054	1.150657	1.15054	0
2024-04-22 21:15:00	1.15054	1.150696	1.15054	0
2024-04-22 21:20:00	1.15132	1.150774	1.15132	0
2024-04-22 21:25:00	1.15054	1.150735	1.15054	0
2024-04-22 21:30:00	1.15132	1.150774	1.15132	0
2024-04-22 21:35:00	1.15054	1.150813	1.15054	0
2024-04-22 21:40:00	1.15093	1.150774	1.15093	0
2024-04-22 21:45:00	1.15132	1.150852	1.15132	0
2024-04-22 21:50:00	1.15133	1.15097	1.15133	0
2024-04-22 21:55:00	1.15133	1.150971	1.15133	0
2024-04-22 22:00:00	1.15133	1.15105	1.15133	0
2024-04-22 22:05:00	1.15055	1.151051	1.15055	0
2024-04-22 22:10:00	1.15132	1.151051	1.15132	0
2024-04-22 22:15:00	1.15094	1.151091	1.15094	0
2024-04-22 22:20:00	1.15132	1.151091	1.15132	0
2024-04-22 22:25:00	1.15094	1.151131	1.15094	0
2024-04-22 22:30:00	1.15055	1.151093	1.15055	0
2024-04-22 22:35:00	1.15133	1.151094	1.15133	0
2024-04-22 22:40:00	1.15055	1.151016	1.15055	0
2024-04-22 22:45:00	1.15133	1.151016	1.15133	0
2024-04-22 22:50:00	1.15133	1.151016	1.15133	0
2024-04-22 22:55:00	1.15094	1.151055	1.15094	0
2024-04-22 23:00:00	1.15133	1.151056	1.15133	0
2024-04-22 23:05:00	1.15094	1.151056	1.15094	0
2024-04-22 23:10:00	1.15132	1.151056	1.15132	0
2024-04-22 23:15:00	1.15132	1.151094	1.15132	0
2024-04-22 23:20:00	1.15093	1.151132	1.15093	0
2024-04-22 23:25:00	1.15132	1.151131	1.15132	0
2024-04-22 23:30:00	1.15093	1.151169	1.15093	0
2024-04-22 23:35:00	1.15132	1.151168	1.15132	0
2024-04-22 23:40:00	1.15132	1.151167	1.15132	0
2024-04-22 23:45:00	1.15093	1.151166	1.15093	0
2024-04-22 23:50:00	1.15132	1.151165	1.15132	0
2024-04-22 23:55:00	1.15093	1.151164	1.15093	0
2024-04-23 00:00:00	1.15054	1.151086	1.15054	0
2024-04-23 00:05:00	1.15132	1.151086	1.15132	0
2024-04-23 00:10:00	1.15093	1.151086	1.15093	0
2024-04-23 00:15:00	1.15132	1.151086	1.15132	0
2024-04-23 00:20:00	1.15132	1.151125	1.15132	0
2024-04-23 00:25:00	1.15132	1.151125	1.15132	0
2024-04-23 00:30:00	1.15132	1.151125	1.15132	0
2024-04-23 00:35:00	1.15054	1.151086	1.15054	0
2024-04-23 00:40:00	1.15093	1.151047	1.15093	0
2024-04-23 00:45:00	1.15132	1.151086	1.15132	0
2024-04-23 00:50:00	1.15132	1.151164	1.15132	0
2024-04-23 00:55:00	1.15132	1.151164	1.15132	0
2024-04-23 01:00:00	1.15171	1.151242	1.15171	0
2024-04-23 01:05:00	1.15132	1.151242	1.15132	0
2024-04-23 01:10:00	1.15132	1.151242	1.15132	0
2024-04-23 01:15:00	1.15171	1.151281	1.15171	0
2024-04-23 01:20:00	1.15132	1.151281	1.15132	0
2024-04-23 01:25:00	1.15132	1.151359	1.15132	0
2024-04-23 01:30:00	1.15093	1.151359	1.15093	0
2024-04-23 01:35:00	1.15132	1.151359	1.15132	0
2024-04-23 01:40:00	1.15171	1.151398	1.15171	0
2024-04-23 01:45:00	1.15132	1.151398	1.15132	0
2024-04-23 01:50:00	1.15132	1.151359	1.15132	0
2024-04-23 01:55:00	1.15171	1.151398	1.15171	0
2024-04-23 02:00:00	1.15132	1.151398	1.15132	0
2024-04-23 02:05:00	1.15132	1.151359	1.15132	0
2024-04-23 02:10:00	1.15132	1.151359	1.15132	0
2024-04-23 02:15:00	1.15132	1.151359	1.15132	0
2024-04-23 02:20:00	1.15132	1.151398	1.15132	0
2024-04-23 02:25:00	1.15171	1.151437	1.15171	0
2024-04-23 02:30:00	1.15093	1.151359	1.15093	0
2024-04-23 02:35:00	1.15132	1.151359	1.15132	0
2024-04-23 02:40:00	1.1521	1.151437	1.1521	0
2024-04-23 02:45:00	1.15132	1.151398	1.15132	0
2024-04-23 02:50:00	1.15171	1.151437	1.15171	0
2024-04-23 02:55:00	1.15132	1.151437	1.15132	0
2024-04-23 03:00:00	1.15132	1.151437	1.15132	0
2024-04-23 03:05:00	1.15171	1.151476	1.15171	0
2024-04-23 03:10:00	1.15132	1.151476	1.15132	0
2024-04-23 03:15:00	1.15132	1.151437	1.15132	0
2024-04-23 03:20:00	1.15132	1.151476	1.15132	0
2024-04-23 03:25:00	1.15132	1.151476	1.15132	0
2024-04-23 03:30:00	1.15132	1.151398	1.15132	0
2024-04-23 03:35:00	1.15132	1.151398	1.15132	0
2024-04-23 03:40:00	1.15132	1.151359	1.15132	0
2024-04-23 03:45:00	1.15132	1.151359	1.15132	0
2024-04-23 03:50:00	1.15132	1.151359	1.15132	0
2024-04-23 03:55:00	1.15171	1.151359	1.15171	0
2024-04-23 04:00:00	1.15132	1.151359	1.15132	0
2024-04-23 04:05:00	1.15132	1.151359	1.15132	0
2024-04-23 04:10:00	1.15171	1.151398	1.15171	0
2024-04-23 04:15:00	1.15132	1.151398	1.15132	0
2024-04-23 04:20:00	1.15132	1.151398	1.15132	0
2024-04-23 04:25:00	1.15171	1.151437	1.15171	0
2024-04-23 04:30:00	1.15171	1.151476	1.15171	0
2024-04-23 04:35:00	1.1521	1.151554	1.1521	0
2024-04-23 04:40:00	1.15249	1.151671	1.15249	0
2024-04-23 04:45:00	1.15132	1.151632	1.15132	0
2024-04-23 04:50:00	1.15132	1.151632	1.15132	0
2024-04-23 04:55:00	1.1521	1.15171	1.1521	0
2024-04-23 05:00:00	1.15132	1.151671	1.15132	0
2024-04-23 05:05:00	1.15132	1.151671	1.15132	0
2024-04-23 05:10:00	1.1521	1.151749	1.1521	0
2024-04-23 05:15:00	1.1521	1.151788	1.1521	0
2024-04-23 05:20:00	1.15171	1.151788	1.15171	0
2024-04-23 05:25:00	1.1521	1.151788	1.1521	0
2024-04-23 05:30:00	1.1521	1.151749	1.1521	0
2024-04-23 05:35:00	1.15171	1.151788	1.15171	0
2024-04-23 05:40:00	1.15171	1.151827	1.15171	0
2024-04-23 05:45:00	1.1521	1.151827	1.1521	0
2024-04-23 05:50:00	1.15132	1.151827	1.15132	0
2024-04-23 05:55:00	1.15132	1.151827	1.15132	0
2024-04-23 06:00:00	1.1521	1.151827	1.1521	0
2024-04-23 06:05:00	1.15288	1.151905	1.15288	0
2024-04-23 06:10:00	1.15288	1.152022	1.15288	0
2024-04-23 06:15:00	1.15444	1.152256	1.15444	0
2024-04-23 06:20:00	1.15405	1.152451	1.15405	0
2024-04-23 06:25:00	1.15328	1.152608	1.15328	0
2024-04-23 06:30:00	1.15328	1.152765	1.15328	0
2024-04-23 06:35:00	1.15288	1.152843	1.15288	0
2024-04-23 06:40:00	1.1521	1.152921	1.1521	0
2024-04-23 06:45:00	1.15249	1.153038	1.15249	0
2024-04-23 06:50:00	1.1521	1.153038	1.1521	0
2024-04-23 06:55:00	1.1521	1.15296	1.1521	0
2024-04-23 07:00:00	1.15249	1.152921	1.15249	0
2024-04-23 07:05:00	1.15171	1.152648	1.15171	0
2024-04-23 07:10:00	1.1521	1.152453	1.1521	0
2024-04-23 07:15:00	1.1521	1.152335	1.1521	0
2024-04-23 07:20:00	1.15132	1.152139	1.15132	0
2024-04-23 07:25:00	1.15249	1.1521	1.15249	0
2024-04-23 07:30:00	1.1521	1.1521	1.1521	0
2024-04-23 07:35:00	1.1521	1.152061	1.1521	0
2024-04-23 07:40:00	1.1521	1.152061	1.1521	0
2024-04-23 07:45:00	1.1521	1.152061	1.1521	0
2024-04-23 07:50:00	1.15171	1.151983	1.15171	0
2024-04-23 07:55:00	1.1521	1.152022	1.1521	0
2024-04-23 08:00:00	1.1521	1.152022	1.1521	0
2024-04-23 08:05:00	1.1521	1.152022	1.1521	0
2024-04-23 08:10:00	1.15171	1.152061	1.15171	0
2024-04-23 08:15:00	1.1521	1.152022	1.1521	0
2024-04-23 08:20:00	1.1521	1.152022	1.1521	0
2024-04-23 08:25:00	1.1521	1.152022	1.1521	0
2024-04-23 08:30:00	1.15171	1.151983	1.15171	0
2024-04-23 08:35:00	1.1521	1.151983	1.1521	0
2024-04-23 08:40:00	1.15132	1.151944	1.15132	0
2024-04-23 08:45:00	1.15171	1.151905	1.15171	0
2024-04-23 08:50:00	1.1521	1.151905	1.1521	0
2024-04-23 08:55:00	1.15132	1.151827	1.15132	0
2024-04-23 09:00:00	1.1521	1.151866	1.1521	0
2024-04-23 09:05:00	1.15171	1.151827	1.15171	0
2024-04-23 09:10:00	1.15171	1.151788	1.15171	0
2024-04-23 09:15:00	1.1521	1.151788	1.1521	0
2024-04-23 09:20:00	1.15132	1.151749	1.15132	0
2024-04-23 09:25:00	1.15249	1.151788	1.15249	0
2024-04-23 09:30:00	1.1521	1.151866	1.1521	0
2024-04-23 09:35:00	1.15171	1.151866	1.15171	0
2024-04-23 09:40:00	1.1521	1.151866	1.1521	0
2024-04-23 09:45:00	1.1521	1.151944	1.1521	0
2024-04-23 09:50:00	1.15249	1.151983	1.15249	0
2024-04-23 09:55:00	1.15171	1.151983	1.15171	0
2024-04-23 10:00:00	1.1521	1.152022	1.1521	0
2024-04-23 10:05:00	1.1521	1.152022	1.1521	0
2024-04-23 10:10:00	1.1521	1.1521	1.1521	0
2024-04-23 10:15:00	1.15288	1.152139	1.15288	0
2024-04-23 10:20:00	1.1521	1.152139	1.1521	0
2024-04-23 10:25:00	1.1521	1.152178	1.1521	0
2024-04-23 10:30:00	1.15171	1.152139	1.15171	0
2024-04-23 10:35:00	1.1521	1.152139	1.1521	0
2024-04-23 10:40:00	1.15249	1.152139	1.15249	0
2024-04-23 10:45:00	1.1521	1.152178	1.1521	0
2024-04-23 10:50:00	1.15288	1.152256	1.15288	0
2024-04-23 10:55:00	1.1521	1.152256	1.1521	0
2024-04-23 11:00:00	1.15132	1.152178	1.15132	0
2024-04-23 11:05:00	1.15288	1.152178	1.15288	0
2024-04-23 11:10:00	1.15171	1.152139	1.15171	0
2024-04-23 11:15:00	1.1521	1.152139	1.1521	0
2024-04-23 11:20:00	1.15328	1.152296	1.15328	0
2024-04-23 11:25:00	1.1521	1.152296	1.1521	0
2024-04-23 11:30:00	1.15249	1.152296	1.15249	0
2024-04-23 11:35:00	1.15132	1.152218	1.15132	0
2024-04-23 11:40:00	1.15171	1.152101	1.15171	0
2024-04-23 11:45:00	1.15249	1.15214	1.15249	0
2024-04-23 11:50:00	1.15132	1.15214	1.15132	0
2024-04-23 11:55:00	1.15249	1.152101	1.15249	0
2024-04-23 12:00:00	1.1521	1.15214	1.1521	0
2024-04-23 12:05:00	1.1521	1.15214	1.1521	0
2024-04-23 12:10:00	1.15249	1.152061	1.15249	0
2024-04-23 12:15:00	1.1521	1.152061	1.1521	0
2024-04-23 12:20:00	1.15249	1.152061	1.15249	0
2024-04-23 12:25:00	1.15132	1.152061	1.15132	0
2024-04-23 12:30:00	1.15249	1.152139	1.15249	0
2024-04-23 12:35:00	1.15171	1.152061	1.15171	0
2024-04-23 12:40:00	1.1521	1.152139	1.1521	0
2024-04-23 12:45:00	1.15288	1.152178	1.15288	0
2024-04-23 12:50:00	1.15288	1.152256	1.15288	0
2024-04-23 12:55:00	1.15367	1.152413	1.15367	0
2024-04-23 13:00:00	1.15405	1.152569	1.15405	0
2024-04-23 13:05:00	1.15288	1.152647	1.15288	0
2024-04-23 13:10:00	1.15288	1.152686	1.15288	0
2024-04-23 13:15:00	1.1521	1.152764	1.1521	0
2024-04-23 13:20:00	1.15171	1.152686	1.15171	0
2024-04-23 13:25:00	1.15288	1.152803	1.15288	0
2024-04-23 13:30:00	1.15132	1.152725	1.15132	0
2024-04-23 13:35:00	1.15249	1.152686	1.15249	0
2024-04-23 13:40:00	1.15288	1.152686	1.15288	0
2024-04-23 13:45:00	1.15171	1.15249	1.15171	0
2024-04-23 13:50:00	1.15249	1.152334	1.15249	0
2024-04-23 13:55:00	1.15288	1.152334	1.15288	0
2024-04-23 14:00:00	1.1521	1.152256	1.1521	0
2024-04-23 14:05:00	1.1521	1.152256	1.1521	0
2024-04-23 14:10:00	1.15249	1.152334	1.15249	0
2024-04-23 14:15:00	1.1521	1.152256	1.1521	0
2024-04-23 14:20:00	1.15249	1.152373	1.15249	0
2024-04-23 14:25:00	1.1521	1.152334	1.1521	0
2024-04-23 14:30:00	1.15288	1.152334	1.15288	0
2024-04-23 14:35:00	1.15249	1.152412	1.15249	0
2024-04-23 14:40:00	1.15249	1.152412	1.15249	0
2024-04-23 14:45:00	1.15288	1.152412	1.15288	0
2024-04-23 14:50:00	1.1521	1.152412	1.1521	0
2024-04-23 14:55:00	1.15288	1.15249	1.15288	0
2024-04-23 15:00:00	1.15249	1.15249	1.15249	0
2024-04-23 15:05:00	1.1521	1.15249	1.1521	0
2024-04-23 15:10:00	1.15288	1.152529	1.15288	0
2024-04-23 15:15:00	1.15249	1.152568	1.15249	0
2024-04-23 15:20:00	1.15249	1.152529	1.15249	0
2024-04-23 15:25:00	1.15288	1.152568	1.15288	0
2024-04-23 15:30:00	1.1521	1.152529	1.1521	0
2024-04-23 15:35:00	1.1521	1.152451	1.1521	0
2024-04-23 15:40:00	1.15288	1.152529	1.15288	0
2024-04-23 15:45:00	1.1521	1.152451	1.1521	0
2024-04-23 15:50:00	1.15249	1.152451	1.15249	0
2024-04-23 15:55:00	1.15288	1.152529	1.15288	0
2024-04-23 16:00:00	1.1521	1.152451	1.1521	0
2024-04-23 16:05:00	1.15288	1.15249	1.15288	0
2024-04-23 16:10:00	1.15249	1.15249	1.15249	0
2024-04-23 16:15:00	1.1521	1.152412	1.1521	0
2024-04-23 16:20:00	1.15288	1.15249	1.15288	0
2024-04-23 16:25:00	1.15288	1.152568	1.15288	0
2024-04-23 16:30:00	1.1521	1.15249	1.1521	0
2024-04-23 16:35:00	1.15288	1.152568	1.15288	0
2024-04-23 16:40:00	1.15249	1.152568	1.15249	0
2024-04-23 16:45:00	1.1521	1.15249	1.1521	0
2024-04-23 16:50:00	1.15249	1.152529	1.15249	0
2024-04-23 16:55:00	1.15249	1.15249	1.15249	0
2024-04-23 17:00:00	1.15328	1.152569	1.15328	0
2024-04-23 17:05:00	1.1521	1.152569	1.1521	0
2024-04-23 17:10:00	1.15288	1.152569	1.15288	0
2024-04-23 17:15:00	1.1521	1.152491	1.1521	0
2024-04-23 17:20:00	1.15288	1.152569	1.15288	0
2024-04-23 17:25:00	1.1521	1.152491	1.1521	0
2024-04-23 17:30:00	1.15249	1.152491	1.15249	0
2024-04-23 17:35:00	1.1521	1.152491	1.1521	0
2024-04-23 17:40:00	1.15249	1.152491	1.15249	0
2024-04-23 17:45:00	1.15288	1.15253	1.15288	0
2024-04-23 17:50:00	1.15249	1.152451	1.15249	0
2024-04-23 17:55:00	1.15288	1.152529	1.15288	0
2024-04-23 18:00:00	1.1521	1.152451	1.1521	0
2024-04-23 18:05:00	1.15288	1.152529	1.15288	0
2024-04-23 18:10:00	1.15328	1.152569	1.15328	0
2024-04-23 18:15:00	1.15249	1.152608	1.15249	0
2024-04-23 18:20:00	1.15328	1.152687	1.15328	0
2024-04-23 18:25:00	1.15249	1.152726	1.15249	0
2024-04-23 18:30:00	1.15288	1.152765	1.15288	0
2024-04-23 18:35:00	1.15249	1.152726	1.15249	0
2024-04-23 18:40:00	1.1521	1.152687	1.1521	0
2024-04-23 18:45:00	1.15288	1.152687	1.15288	0
2024-04-23 18:50:00	1.15249	1.152726	1.15249	0
2024-04-23 18:55:00	1.15249	1.152687	1.15249	0
2024-04-23 19:00:00	1.15288	1.152647	1.15288	0
2024-04-23 19:05:00	1.1521	1.152608	1.1521	0
2024-04-23 19:10:00	1.15328	1.152608	1.15328	0
2024-04-23 19:15:00	1.1521	1.152569	1.1521	0
2024-04-23 19:20:00	1.15288	1.152569	1.15288	0
2024-04-23 19:25:00	1.15249	1.152569	1.15249	0
2024-04-23 19:30:00	1.15288	1.152647	1.15288	0
2024-04-23 19:35:00	1.15288	1.152647	1.15288	0
2024-04-23 19:40:00	1.15249	1.152647	1.15249	0
2024-04-23 19:45:00	1.15328	1.152726	1.15328	0
2024-04-23 19:50:00	1.1521	1.152648	1.1521	0
2024-04-23 19:55:00	1.15288	1.152726	1.15288	0
2024-04-23 20:00:00	1.15249	1.152647	1.15249	0
2024-04-23 20:05:00	1.15288	1.152725	1.15288	0
2024-04-23 20:10:00	1.15288	1.152725	1.15288	0
2024-04-23 20:15:00	1.15249	1.152725	1.15249	0
2024-04-23 20:20:00	1.15328	1.152765	1.15328	0
2024-04-23 20:25:00	1.15288	1.152765	1.15288	0
2024-04-23 20:30:00	1.15249	1.152765	1.15249	0
2024-04-23 20:35:00	1.15288	1.152725	1.15288	0
2024-04-23 20:40:00	1.15249	1.152764	1.15249	0
2024-04-23 20:45:00	1.15328	1.152804	1.15328	0
2024-04-23 20:50:00	1.15249	1.152804	1.15249	0
2024-04-23 20:55:00	1.15249	1.152765	1.15249	0
2024-04-23 21:00:00	1.15288	1.152765	1.15288	0
2024-04-23 21:05:00	1.1521	1.152726	1.1521	0
2024-04-23 21:10:00	1.15288	1.152686	1.15288	0
2024-04-23 21:15:00	1.15288	1.152686	1.15288	0
2024-04-23 21:20:00	1.15288	1.152725	1.15288	0
2024-04-23 21:25:00	1.15288	1.152725	1.15288	0
2024-04-23 21:30:00	1.15288	1.152764	1.15288	0
2024-04-23 21:35:00	1.15328	1.152764	1.15328	0
2024-04-23 21:40:00	1.15288	1.152803	1.15288	0
2024-04-23 21:45:00	1.15288	1.152842	1.15288	0
2024-04-23 21:50:00	1.15288	1.152842	1.15288	0
2024-04-23 21:55:00	1.1521	1.152842	1.1521	0
2024-04-23 22:00:00	1.15328	1.152882	1.15328	0
2024-04-23 22:05:00	1.15249	1.152843	1.15249	0
2024-04-23 22:10:00	1.15249	1.152804	1.15249	0
2024-04-23 22:15:00	1.15328	1.152844	1.15328	0
2024-04-23 22:20:00	1.15288	1.152844	1.15288	0
2024-04-23 22:25:00	1.1521	1.152726	1.1521	0
2024-04-23 22:30:00	1.15288	1.152726	1.15288	0
2024-04-23 22:35:00	1.15328	1.152766	1.15328	0
2024-04-23 22:40:00	1.15288	1.152766	1.15288	0
2024-04-23 22:45:00	1.15288	1.152844	1.15288	0
2024-04-23 22:50:00	1.15328	1.152844	1.15328	0
2024-04-23 22:55:00	1.15288	1.152883	1.15288	0
2024-04-23 23:00:00	1.15288	1.152922	1.15288	0
2024-04-23 23:05:00	1.15288	1.152882	1.15288	0
2024-04-23 23:10:00	1.15249	1.152843	1.15249	0
2024-04-23 23:15:00	1.15249	1.152882	1.15249	0
2024-04-23 23:20:00	1.15288	1.152882	1.15288	0
2024-04-23 23:25:00	1.15288	1.152842	1.15288	0
2024-04-23 23:30:00	1.15288	1.152842	1.15288	0
2024-04-23 23:35:00	1.15288	1.152842	1.15288	0
2024-04-23 23:40:00	1.15288	1.152802	1.15288	0
2024-04-23 23:45:00	1.15288	1.152802	1.15288	0
2024-04-23 23:50:00	1.15288	1.152802	1.15288	0
2024-04-23 23:55:00	1.15328	1.152842	1.15328	0
2024-04-24 00:00:00	1.15288	1.152881	1.15288	0
2024-04-24 00:05:00	1.15288	1.15292	1.15288	0
2024-04-24 00:10:00	1.15328	1.15296	1.15328	0
2024-04-24 00:15:00	1.15288	1.15296	1.15288	0
2024-04-24 00:20:00	1.15288	1.15296	1.15288	0
2024-04-24 00:25:00	1.15367	1.153039	1.15367	0
2024-04-24 00:30:00	1.15328	1.153079	1.15328	0
2024-04-24 00:35:00	1.15288	1.153079	1.15288	0
2024-04-24 00:40:00	1.15288	1.153079	1.15288	0
2024-04-24 00:45:00	1.15249	1.153	1.15249	0
2024-04-24 00:50:00	1.15288	1.153	1.15288	0
2024-04-24 00:55:00	1.15288	1.153	1.15288	0
2024-04-24 01:00:00	1.15288	1.15296	1.15288	0
2024-04-24 01:05:00	1.15367	1.153039	1.15367	0
2024-04-24 01:10:00	1.15288	1.153039	1.15288	0
2024-04-24 01:15:00	1.15328	1.153	1.15328	0
2024-04-24 01:20:00	1.15288	1.15296	1.15288	0
2024-04-24 01:25:00	1.15288	1.15296	1.15288	0
2024-04-24 01:30:00	1.15367	1.153039	1.15367	0
2024-04-24 01:35:00	1.15288	1.153078	1.15288	0
2024-04-24 01:40:00	1.15288	1.153078	1.15288	0
2024-04-24 01:45:00	1.15288	1.153078	1.15288	0
2024-04-24 01:50:00	1.15288	1.153078	1.15288	0
2024-04-24 01:55:00	1.15288	1.152999	1.15288	0
2024-04-24 02:00:00	1.15288	1.152999	1.15288	0
2024-04-24 02:05:00	1.15367	1.153038	1.15367	0
2024-04-24 02:10:00	1.15288	1.153038	1.15288	0
2024-04-24 02:15:00	1.15288	1.153038	1.15288	0
2024-04-24 02:20:00	1.15405	1.153076	1.15405	0
2024-04-24 02:25:00	1.15288	1.153076	1.15288	0
2024-04-24 02:30:00	1.15367	1.153155	1.15367	0
2024-04-24 02:35:00	1.15405	1.153272	1.15405	0
2024-04-24 02:40:00	1.15288	1.153272	1.15288	0
2024-04-24 02:45:00	1.15367	1.153351	1.15367	0
2024-04-24 02:50:00	1.15367	1.15343	1.15367	0
2024-04-24 02:55:00	1.15288	1.153351	1.15288	0
2024-04-24 03:00:00	1.15328	1.153391	1.15328	0
2024-04-24 03:05:00	1.15288	1.153391	1.15288	0
2024-04-24 03:10:00	1.15328	1.153314	1.15328	0
2024-04-24 03:15:00	1.15367	1.153393	1.15367	0
2024-04-24 03:20:00	1.15288	1.153314	1.15288	0
2024-04-24 03:25:00	1.15405	1.153314	1.15405	0
2024-04-24 03:30:00	1.15328	1.153354	1.15328	0
2024-04-24 03:35:00	1.15328	1.153315	1.15328	0
2024-04-24 03:40:00	1.15328	1.153276	1.15328	0
2024-04-24 03:45:00	1.15328	1.153316	1.15328	0
2024-04-24 03:50:00	1.15367	1.153355	1.15367	0
2024-04-24 03:55:00	1.15288	1.153355	1.15288	0
2024-04-24 04:00:00	1.15367	1.153394	1.15367	0
2024-04-24 04:05:00	1.15328	1.153355	1.15328	0
2024-04-24 04:10:00	1.15288	1.153355	1.15288	0
2024-04-24 04:15:00	1.15405	1.153355	1.15405	0
2024-04-24 04:20:00	1.15288	1.153315	1.15288	0
2024-04-24 04:25:00	1.15405	1.153392	1.15405	0
2024-04-24 04:30:00	1.15328	1.153392	1.15328	0
2024-04-24 04:35:00	1.15367	1.153431	1.15367	0
2024-04-24 04:40:00	1.15328	1.153392	1.15328	0
2024-04-24 04:45:00	1.15288	1.153392	1.15288	0
2024-04-24 04:50:00	1.15367	1.153392	1.15367	0
2024-04-24 04:55:00	1.15328	1.153392	1.15328	0
2024-04-24 05:00:00	1.15288	1.153392	1.15288	0
2024-04-24 05:05:00	1.15405	1.153392	1.15405	0
2024-04-24 05:10:00	1.15328	1.153432	1.15328	0
2024-04-24 05:15:00	1.15367	1.153394	1.15367	0
2024-04-24 05:20:00	1.15328	1.153394	1.15328	0
2024-04-24 05:25:00	1.15328	1.153355	1.15328	0
2024-04-24 05:30:00	1.15405	1.153432	1.15405	0
2024-04-24 05:35:00	1.15328	1.153472	1.15328	0
2024-04-24 05:40:00	1.15328	1.153433	1.15328	0
2024-04-24 05:45:00	1.15405	1.15351	1.15405	0
2024-04-24 05:50:00	1.15288	1.15351	1.15288	0
2024-04-24 05:55:00	1.15444	1.153549	1.15444	0
2024-04-24 06:00:00	1.15288	1.153509	1.15288	0
2024-04-24 06:05:00	1.15288	1.15343	1.15288	0
2024-04-24 06:10:00	1.15444	1.153546	1.15444	0
2024-04-24 06:15:00	1.15405	1.153623	1.15405	0
2024-04-24 06:20:00	1.15484	1.153702	1.15484	0
2024-04-24 06:25:00	1.15444	1.153818	1.15444	0
2024-04-24 06:30:00	1.15444	1.153934	1.15444	0
2024-04-24 06:35:00	1.15444	1.153973	1.15444	0
2024-04-24 06:40:00	1.15444	1.154129	1.15444	0
2024-04-24 06:45:00	1.15523	1.154208	1.15523	0
2024-04-24 06:50:00	1.15405	1.154325	1.15405	0
2024-04-24 06:55:00	1.15444	1.154481	1.15444	0
2024-04-24 07:00:00	1.15367	1.154404	1.15367	0
2024-04-24 07:05:00	1.15405	1.154404	1.15405	0
2024-04-24 07:10:00	1.15523	1.154443	1.15523	0
2024-04-24 07:15:00	1.15444	1.154443	1.15444	0
2024-04-24 07:20:00	1.15444	1.154443	1.15444	0
2024-04-24 07:25:00	1.15523	1.154522	1.15523	0
2024-04-24 07:30:00	1.15405	1.154483	1.15405	0
2024-04-24 07:35:00	1.15444	1.154404	1.15444	0
2024-04-24 07:40:00	1.15444	1.154443	1.15444	0
2024-04-24 07:45:00	1.15444	1.154443	1.15444	0
2024-04-24 07:50:00	1.15444	1.15452	1.15444	0
2024-04-24 07:55:00	1.15523	1.154638	1.15523	0
2024-04-24 08:00:00	1.15444	1.154559	1.15444	0
2024-04-24 08:05:00	1.15523	1.154638	1.15523	0
2024-04-24 08:10:00	1.15523	1.154717	1.15523	0
2024-04-24 08:15:00	1.15444	1.154638	1.15444	0
2024-04-24 08:20:00	1.15444	1.154677	1.15444	0
2024-04-24 08:25:00	1.15601	1.154834	1.15601	0
2024-04-24 08:30:00	1.15523	1.154913	1.15523	0
2024-04-24 08:35:00	1.15601	1.15507	1.15601	0
2024-04-24 08:40:00	1.15718	1.155344	1.15718	0
2024-04-24 08:45:00	1.15757	1.155578	1.15757	0
2024-04-24 08:50:00	1.15757	1.155891	1.15757	0
2024-04-24 08:55:00	1.15796	1.156164	1.15796	0
2024-04-24 09:00:00	1.15914	1.156555	1.15914	0
2024-04-24 09:05:00	1.15914	1.157025	1.15914	0
2024-04-24 09:10:00	1.16031	1.157612	1.16031	0
2024-04-24 09:15:00	1.1607	1.158081	1.1607	0
2024-04-24 09:20:00	1.1607	1.158628	1.1607	0
2024-04-24 09:25:00	1.15953	1.15898	1.15953	0
2024-04-24 09:30:00	1.16031	1.159293	1.16031	0
2024-04-24 09:35:00	1.1607	1.159606	1.1607	0
2024-04-24 09:40:00	1.16031	1.15988	1.16031	0
2024-04-24 09:45:00	1.16148	1.160232	1.16148	0
2024-04-24 09:50:00	1.1607	1.160388	1.1607	0
2024-04-24 09:55:00	1.16148	1.160622	1.16148	0
2024-04-24 10:00:00	1.16148	1.160739	1.16148	0
2024-04-24 10:05:00	1.16031	1.1607	1.16031	0
2024-04-24 10:10:00	1.15914	1.160544	1.15914	0
2024-04-24 10:15:00	1.15718	1.160309	1.15718	0
2024-04-24 10:20:00	1.15601	1.159879	1.15601	0
2024-04-24 10:25:00	1.15601	1.15941	1.15601	0
2024-04-24 10:30:00	1.15562	1.158941	1.15562	0
2024-04-24 10:35:00	1.15601	1.158394	1.15601	0
2024-04-24 10:40:00	1.15601	1.157925	1.15601	0
2024-04-24 10:45:00	1.15562	1.157339	1.15562	0
2024-04-24 10:50:00	1.15601	1.156792	1.15601	0
2024-04-24 10:55:00	1.15562	1.156323	1.15562	0
2024-04-24 11:00:00	1.15601	1.15601	1.15601	0
2024-04-24 11:05:00	1.15562	1.155854	1.15562	0
2024-04-24 11:10:00	1.15523	1.155776	1.15523	0
2024-04-24 11:15:00	1.15562	1.155737	1.15562	0
2024-04-24 11:20:00	1.15523	1.155698	1.15523	0
2024-04-24 11:25:00	1.15601	1.155698	1.15601	0
2024-04-24 11:30:00	1.15484	1.155581	1.15484	0
2024-04-24 11:35:00	1.15562	1.155581	1.15562	0
2024-04-24 11:40:00	1.15523	1.155503	1.15523	0
2024-04-24 11:45:00	1.15446	1.155387	1.15446	0
2024-04-24 11:50:00	1.15602	1.155388	1.15602	0
2024-04-24 11:55:00	1.15758	1.155584	1.15758	0
2024-04-24 12:00:00	1.15914	1.155975	1.15914	0
2024-04-24 12:05:00	1.15758	1.156171	1.15758	0
2024-04-24 12:10:00	1.15836	1.156484	1.15836	0
2024-04-24 12:15:00	1.15757	1.15664	1.15757	0
2024-04-24 12:20:00	1.15719	1.156875	1.15719	0
2024-04-24 12:25:00	1.15601	1.156914	1.15601	0
2024-04-24 12:30:00	1.15757	1.157148	1.15757	0
2024-04-24 12:35:00	1.1564	1.157342	1.1564	0
2024-04-24 12:40:00	1.15601	1.157341	1.15601	0
2024-04-24 12:45:00	1.15601	1.157184	1.15601	0
2024-04-24 12:50:00	1.1564	1.15691	1.1564	0
2024-04-24 12:55:00	1.15679	1.156831	1.15679	0
2024-04-24 13:00:00	1.15601	1.156596	1.15601	0
2024-04-24 13:05:00	1.1564	1.156479	1.1564	0
2024-04-24 13:10:00	1.15562	1.156322	1.15562	0
2024-04-24 13:15:00	1.15523	1.156244	1.15523	0
2024-04-24 13:20:00	1.15562	1.156049	1.15562	0
2024-04-24 13:25:00	1.15523	1.155932	1.15523	0
2024-04-24 13:30:00	1.15601	1.155932	1.15601	0
2024-04-24 13:35:00	1.15523	1.155854	1.15523	0
2024-04-24 13:40:00	1.15601	1.155815	1.15601	0
2024-04-24 13:45:00	1.15562	1.155698	1.15562	0
2024-04-24 13:50:00	1.15562	1.155659	1.15562	0
2024-04-24 13:55:00	1.15562	1.155581	1.15562	0
2024-04-24 14:00:00	1.15484	1.155503	1.15484	0
2024-04-24 14:05:00	1.15601	1.155581	1.15601	0
2024-04-24 14:10:00	1.15562	1.155581	1.15562	0
2024-04-24 14:15:00	1.15601	1.155659	1.15601	0
2024-04-24 14:20:00	1.15562	1.15562	1.15562	0
2024-04-24 14:25:00	1.15523	1.15562	1.15523	0
2024-04-24 14:30:00	1.15601	1.15562	1.15601	0
2024-04-24 14:35:00	1.15523	1.155581	1.15523	0
2024-04-24 14:40:00	1.15562	1.155581	1.15562	0
2024-04-24 14:45:00	1.15523	1.155542	1.15523	0
2024-04-24 14:50:00	1.15523	1.155581	1.15523	0
2024-04-24 14:55:00	1.15601	1.155581	1.15601	0
2024-04-24 15:00:00	1.15523	1.155542	1.15523	0
2024-04-24 15:05:00	1.15601	1.155542	1.15601	0
2024-04-24 15:10:00	1.15562	1.155542	1.15562	0
2024-04-24 15:15:00	1.15562	1.155581	1.15562	0
2024-04-24 15:20:00	1.15523	1.155503	1.15523	0
2024-04-24 15:25:00	1.15601	1.155581	1.15601	0
2024-04-24 15:30:00	1.15601	1.15562	1.15601	0
2024-04-24 15:35:00	1.15523	1.15562	1.15523	0
2024-04-24 15:40:00	1.15601	1.155698	1.15601	0
2024-04-24 15:45:00	1.15562	1.155659	1.15562	0
2024-04-24 15:50:00	1.15601	1.155737	1.15601	0
2024-04-24 15:55:00	1.15601	1.155737	1.15601	0
2024-04-24 16:00:00	1.1564	1.155815	1.1564	0
2024-04-24 16:05:00	1.15523	1.155776	1.15523	0
2024-04-24 16:10:00	1.15601	1.155854	1.15601	0
2024-04-24 16:15:00	1.15601	1.155854	1.15601	0
2024-04-24 16:20:00	1.15562	1.155815	1.15562	0
2024-04-24 16:25:00	1.15601	1.155893	1.15601	0
2024-04-24 16:30:00	1.15601	1.155893	1.15601	0
2024-04-24 16:35:00	1.15641	1.155972	1.15641	0
2024-04-24 16:40:00	1.15602	1.155973	1.15602	0
2024-04-24 16:45:00	1.15602	1.155974	1.15602	0
2024-04-24 16:50:00	1.15563	1.155897	1.15563	0
2024-04-24 16:55:00	1.15602	1.155976	1.15602	0
2024-04-24 17:00:00	1.15602	1.155977	1.15602	0
2024-04-24 17:05:00	1.15601	1.155977	1.15601	0
2024-04-24 17:10:00	1.15601	1.156016	1.15601	0
2024-04-24 17:15:00	1.1564	1.156055	1.1564	0
2024-04-24 17:20:00	1.1564	1.156094	1.1564	0
2024-04-24 17:25:00	1.15523	1.155976	1.15523	0
2024-04-24 17:30:00	1.15679	1.156053	1.15679	0
2024-04-24 17:35:00	1.15601	1.156052	1.15601	0
2024-04-24 17:40:00	1.15562	1.156051	1.15562	0
2024-04-24 17:45:00	1.15679	1.156128	1.15679	0
2024-04-24 17:50:00	1.15601	1.156127	1.15601	0
2024-04-24 17:55:00	1.15601	1.156127	1.15601	0
2024-04-24 18:00:00	1.15601	1.156127	1.15601	0
2024-04-24 18:05:00	1.15601	1.156088	1.15601	0
2024-04-24 18:10:00	1.1564	1.156088	1.1564	0
2024-04-24 18:15:00	1.15562	1.156127	1.15562	0
2024-04-24 18:20:00	1.1564	1.156088	1.1564	0
2024-04-24 18:25:00	1.15601	1.156088	1.15601	0
2024-04-24 18:30:00	1.15601	1.156127	1.15601	0
2024-04-24 18:35:00	1.15679	1.156127	1.15679	0
2024-04-24 18:40:00	1.15562	1.156088	1.15562	0
2024-04-24 18:45:00	1.15601	1.156088	1.15601	0
2024-04-24 18:50:00	1.1564	1.156127	1.1564	0
2024-04-24 18:55:00	1.15562	1.156088	1.15562	0
2024-04-24 19:00:00	1.15679	1.156127	1.15679	0
2024-04-24 19:05:00	1.15601	1.156166	1.15601	0
2024-04-24 19:10:00	1.15601	1.156127	1.15601	0
2024-04-24 19:15:00	1.15601	1.156127	1.15601	0
2024-04-24 19:20:00	1.1564	1.156166	1.1564	0
2024-04-24 19:25:00	1.15523	1.15601	1.15523	0
2024-04-24 19:30:00	1.15679	1.156127	1.15679	0
2024-04-24 19:35:00	1.15562	1.156088	1.15562	0
2024-04-24 19:40:00	1.15601	1.156049	1.15601	0
2024-04-24 19:45:00	1.1564	1.156127	1.1564	0
2024-04-24 19:50:00	1.15601	1.156049	1.15601	0
2024-04-24 19:55:00	1.1564	1.156088	1.1564	0
2024-04-24 20:00:00	1.15601	1.156088	1.15601	0
2024-04-24 20:05:00	1.1564	1.156127	1.1564	0
2024-04-24 20:10:00	1.15562	1.156049	1.15562	0
2024-04-24 20:15:00	1.1564	1.156166	1.1564	0
2024-04-24 20:20:00	1.15562	1.156049	1.15562	0
2024-04-24 20:25:00	1.1564	1.156127	1.1564	0
2024-04-24 20:30:00	1.15601	1.156127	1.15601	0
2024-04-24 20:35:00	1.15679	1.156166	1.15679	0
2024-04-24 20:40:00	1.15601	1.156166	1.15601	0
2024-04-24 20:45:00	1.15679	1.156205	1.15679	0
2024-04-24 20:50:00	1.15562	1.156166	1.15562	0
2024-04-24 20:55:00	1.15679	1.156205	1.15679	0
2024-04-24 21:00:00	1.15562	1.156205	1.15562	0
2024-04-24 21:05:00	1.15679	1.156244	1.15679	0
2024-04-24 21:10:00	1.1564	1.156322	1.1564	0
2024-04-24 21:15:00	1.15601	1.156283	1.15601	0
2024-04-24 21:20:00	1.1564	1.156322	1.1564	0
2024-04-24 21:25:00	1.15562	1.156205	1.15562	0
2024-04-24 21:30:00	1.1564	1.156244	1.1564	0
2024-04-24 21:35:00	1.15679	1.156244	1.15679	0
2024-04-24 21:40:00	1.15562	1.156244	1.15562	0
2024-04-24 21:45:00	1.1564	1.156205	1.1564	0
2024-04-24 21:50:00	1.15601	1.156244	1.15601	0
2024-04-24 21:55:00	1.15601	1.156166	1.15601	0
2024-04-24 22:00:00	1.15601	1.156127	1.15601	0
2024-04-24 22:05:00	1.1564	1.156166	1.1564	0
2024-04-24 22:10:00	1.15601	1.156127	1.15601	0
2024-04-24 22:15:00	1.15601	1.156166	1.15601	0
2024-04-24 22:20:00	1.15601	1.156127	1.15601	0
2024-04-24 22:25:00	1.1564	1.156088	1.1564	0
2024-04-24 22:30:00	1.15601	1.156127	1.15601	0
2024-04-24 22:35:00	1.15601	1.156088	1.15601	0
2024-04-24 22:40:00	1.15679	1.156166	1.15679	0
2024-04-24 22:45:00	1.15601	1.156166	1.15601	0
2024-04-24 22:50:00	1.1564	1.156205	1.1564	0
2024-04-24 22:55:00	1.15601	1.156166	1.15601	0
2024-04-24 23:00:00	1.15601	1.156166	1.15601	0
2024-04-24 23:05:00	1.1564	1.156205	1.1564	0
2024-04-24 23:10:00	1.15601	1.156205	1.15601	0
2024-04-24 23:15:00	1.15679	1.156244	1.15679	0
2024-04-24 23:20:00	1.15601	1.156244	1.15601	0
2024-04-24 23:25:00	1.15679	1.156322	1.15679	0
2024-04-24 23:30:00	1.1564	1.156283	1.1564	0
2024-04-24 23:35:00	1.15679	1.156361	1.15679	0
2024-04-24 23:40:00	1.15679	1.1564	1.15679	0
2024-04-24 23:45:00	1.15562	1.156361	1.15562	0
2024-04-24 23:50:00	1.15601	1.156361	1.15601	0
2024-04-24 23:55:00	1.1564	1.156361	1.1564	0
2024-04-25 00:00:00	1.15601	1.156361	1.15601	0
2024-04-25 00:05:00	1.1564	1.156322	1.1564	0
2024-04-25 00:10:00	1.15601	1.156322	1.15601	0
2024-04-25 00:15:00	1.15601	1.156244	1.15601	0
2024-04-25 00:20:00	1.15601	1.156205	1.15601	0
2024-04-25 00:25:00	1.15601	1.156127	1.15601	0
2024-04-25 00:30:00	1.15679	1.156127	1.15679	0
2024-04-25 00:35:00	1.15562	1.156127	1.15562	0
2024-04-25 00:40:00	1.15601	1.156127	1.15601	0
2024-04-25 00:45:00	1.1564	1.156127	1.1564	0
2024-04-25 00:50:00	1.15601	1.156127	1.15601	0
2024-04-25 00:55:00	1.15679	1.156166	1.15679	0
2024-04-25 01:00:00	1.15601	1.156166	1.15601	0
2024-04-25 01:05:00	1.1564	1.156205	1.1564	0
2024-04-25 01:10:00	1.15601	1.156205	1.15601	0
2024-04-25 01:15:00	1.15601	1.156205	1.15601	0
2024-04-25 01:20:00	1.15679	1.156205	1.15679	0
2024-04-25 01:25:00	1.15562	1.156205	1.15562	0
2024-04-25 01:30:00	1.1564	1.156244	1.1564	0
2024-04-25 01:35:00	1.1564	1.156244	1.1564	0
2024-04-25 01:40:00	1.1564	1.156283	1.1564	0
2024-04-25 01:45:00	1.15679	1.156283	1.15679	0
2024-04-25 01:50:00	1.1564	1.156322	1.1564	0
2024-04-25 01:55:00	1.1568	1.156362	1.1568	0
2024-04-25 02:00:00	1.15601	1.156362	1.15601	0
2024-04-25 02:05:00	1.15602	1.156363	1.15602	0
2024-04-25 02:10:00	1.15602	1.156286	1.15602	0
2024-04-25 02:15:00	1.15602	1.156326	1.15602	0
2024-04-25 02:20:00	1.1568	1.156366	1.1568	0
2024-04-25 02:25:00	1.15602	1.156328	1.15602	0
2024-04-25 02:30:00	1.15641	1.156329	1.15641	0
2024-04-25 02:35:00	1.1568	1.15633	1.1568	0
2024-04-25 02:40:00	1.15641	1.156331	1.15641	0
2024-04-25 02:45:00	1.1564	1.156291	1.1564	0
2024-04-25 02:50:00	1.1564	1.15633	1.1564	0
2024-04-25 02:55:00	1.15601	1.156329	1.15601	0
2024-04-25 03:00:00	1.15679	1.156406	1.15679	0
2024-04-25 03:05:00	1.1564	1.156444	1.1564	0
2024-04-25 03:10:00	1.15601	1.156365	1.15601	0
2024-04-25 03:15:00	1.15679	1.156442	1.15679	0
2024-04-25 03:20:00	1.1564	1.156441	1.1564	0
2024-04-25 03:25:00	1.15679	1.15644	1.15679	0
2024-04-25 03:30:00	1.1564	1.156439	1.1564	0
2024-04-25 03:35:00	1.15601	1.1564	1.15601	0
2024-04-25 03:40:00	1.1564	1.1564	1.1564	0
2024-04-25 03:45:00	1.15601	1.1564	1.15601	0
2024-04-25 03:50:00	1.15601	1.156322	1.15601	0
2024-04-25 03:55:00	1.15679	1.156361	1.15679	0
2024-04-25 04:00:00	1.15601	1.156361	1.15601	0
2024-04-25 04:05:00	1.15679	1.156361	1.15679	0
2024-04-25 04:10:00	1.15601	1.156322	1.15601	0
2024-04-25 04:15:00	1.15718	1.156361	1.15718	0
2024-04-25 04:20:00	1.15601	1.156322	1.15601	0
2024-04-25 04:25:00	1.1564	1.156361	1.1564	0
2024-04-25 04:30:00	1.1564	1.156361	1.1564	0
2024-04-25 04:35:00	1.1564	1.1564	1.1564	0
2024-04-25 04:40:00	1.15601	1.1564	1.15601	0
2024-04-25 04:45:00	1.1564	1.156361	1.1564	0
2024-04-25 04:50:00	1.15601	1.156361	1.15601	0
2024-04-25 04:55:00	1.1564	1.156322	1.1564	0
2024-04-25 05:00:00	1.15601	1.156322	1.15601	0
2024-04-25 05:05:00	1.15601	1.156205	1.15601	0
2024-04-25 05:10:00	1.1564	1.156244	1.1564	0
2024-04-25 05:15:00	1.15679	1.156283	1.15679	0
2024-04-25 05:20:00	1.15601	1.156244	1.15601	0
2024-04-25 05:25:00	1.1564	1.156244	1.1564	0
2024-04-25 05:30:00	1.15718	1.156361	1.15718	0
2024-04-25 05:35:00	1.15757	1.156478	1.15757	0
2024-04-25 05:40:00	1.15796	1.156673	1.15796	0
2024-04-25 05:45:00	1.15718	1.156751	1.15718	0
2024-04-25 05:50:00	1.15757	1.156907	1.15757	0
2024-04-25 05:55:00	1.15757	1.157063	1.15757	0
2024-04-25 06:00:00	1.15757	1.15718	1.15757	0
2024-04-25 06:05:00	1.1564	1.157141	1.1564	0
2024-04-25 06:10:00	1.15679	1.157219	1.15679	0
2024-04-25 06:15:00	1.15562	1.157141	1.15562	0
2024-04-25 06:20:00	1.15718	1.157141	1.15718	0
2024-04-25 06:25:00	1.1564	1.157024	1.1564	0
2024-04-25 06:30:00	1.15679	1.156907	1.15679	0
2024-04-25 06:35:00	1.15718	1.156907	1.15718	0
2024-04-25 06:40:00	1.15757	1.156907	1.15757	0
2024-04-25 06:45:00	1.15757	1.156907	1.15757	0
2024-04-25 06:50:00	1.15679	1.156829	1.15679	0
2024-04-25 06:55:00	1.15679	1.156868	1.15679	0
2024-04-25 07:00:00	1.1564	1.156829	1.1564	0
2024-04-25 07:05:00	1.15757	1.157024	1.15757	0
2024-04-25 07:10:00	1.15757	1.157063	1.15757	0
2024-04-25 07:15:00	1.15757	1.15718	1.15757	0
2024-04-25 07:20:00	1.15757	1.157258	1.15757	0
2024-04-25 07:25:00	1.15679	1.157219	1.15679	0
2024-04-25 07:30:00	1.1564	1.157102	1.1564	0
2024-04-25 07:35:00	1.15601	1.156946	1.15601	0
2024-04-25 07:40:00	1.1564	1.156907	1.1564	0
2024-04-25 07:45:00	1.15601	1.156829	1.15601	0
2024-04-25 07:50:00	1.1564	1.156829	1.1564	0
2024-04-25 07:55:00	1.15601	1.156673	1.15601	0
2024-04-25 08:00:00	1.1564	1.156556	1.1564	0
2024-04-25 08:05:00	1.15601	1.1564	1.15601	0
2024-04-25 08:10:00	1.15679	1.156322	1.15679	0
2024-04-25 08:15:00	1.15718	1.156361	1.15718	0
2024-04-25 08:20:00	1.1564	1.156361	1.1564	0
2024-04-25 08:25:00	1.15601	1.156361	1.15601	0
2024-04-25 08:30:00	1.15718	1.156439	1.15718	0
2024-04-25 08:35:00	1.15601	1.156439	1.15601	0
2024-04-25 08:40:00	1.1564	1.156439	1.1564	0
2024-04-25 08:45:00	1.15523	1.156361	1.15523	0
2024-04-25 08:50:00	1.15601	1.156322	1.15601	0
2024-04-25 08:55:00	1.15523	1.156244	1.15523	0
2024-04-25 09:00:00	1.15601	1.156166	1.15601	0
2024-04-25 09:05:00	1.15523	1.155971	1.15523	0
2024-04-25 09:10:00	1.15523	1.155854	1.15523	0
2024-04-25 09:15:00	1.15523	1.155776	1.15523	0
2024-04-25 09:20:00	1.15601	1.155659	1.15601	0
2024-04-25 09:25:00	1.15562	1.15562	1.15562	0
2024-04-25 09:30:00	1.1564	1.15562	1.1564	0
2024-04-25 09:35:00	1.15562	1.155659	1.15562	0
2024-04-25 09:40:00	1.15562	1.15562	1.15562	0
2024-04-25 09:45:00	1.15523	1.15562	1.15523	0
2024-04-25 09:50:00	1.15562	1.155581	1.15562	0
2024-04-25 09:55:00	1.15562	1.15562	1.15562	0
2024-04-25 10:00:00	1.15562	1.155659	1.15562	0
2024-04-25 10:05:00	1.15523	1.155659	1.15523	0
2024-04-25 10:10:00	1.15523	1.155581	1.15523	0
2024-04-25 10:15:00	1.15562	1.155581	1.15562	0
2024-04-25 10:20:00	1.15562	1.155503	1.15562	0
2024-04-25 10:25:00	1.15523	1.155464	1.15523	0
2024-04-25 10:30:00	1.15444	1.155346	1.15444	0
2024-04-25 10:35:00	1.15601	1.155424	1.15601	0
2024-04-25 10:40:00	1.15444	1.155306	1.15444	0
2024-04-25 10:45:00	1.15601	1.155345	1.15601	0
2024-04-25 10:50:00	1.15523	1.155306	1.15523	0
2024-04-25 10:55:00	1.15601	1.155384	1.15601	0
2024-04-25 11:00:00	1.15523	1.155384	1.15523	0
2024-04-25 11:05:00	1.1564	1.155462	1.1564	0
2024-04-25 11:10:00	1.15601	1.155501	1.15601	0
2024-04-25 11:15:00	1.15601	1.155579	1.15601	0
2024-04-25 11:20:00	1.15523	1.155658	1.15523	0
2024-04-25 11:25:00	1.15601	1.155658	1.15601	0
2024-04-25 11:30:00	1.15562	1.155776	1.15562	0
2024-04-25 11:35:00	1.15562	1.155737	1.15562	0
2024-04-25 11:40:00	1.15523	1.155737	1.15523	0
2024-04-25 11:45:00	1.15601	1.155737	1.15601	0
2024-04-25 11:50:00	1.15523	1.155737	1.15523	0
2024-04-25 11:55:00	1.15523	1.15562	1.15523	0
2024-04-25 12:00:00	1.15523	1.155542	1.15523	0
2024-04-25 12:05:00	1.15444	1.155385	1.15444	0
2024-04-25 12:10:00	1.15601	1.155463	1.15601	0
2024-04-25 12:15:00	1.15444	1.155306	1.15444	0
2024-04-25 12:20:00	1.15562	1.155306	1.15562	0
2024-04-25 12:25:00	1.15523	1.155267	1.15523	0
2024-04-25 12:30:00	1.15444	1.155188	1.15444	0
2024-04-25 12:35:00	1.15562	1.155149	1.15562	0
2024-04-25 12:40:00	1.15523	1.155149	1.15523	0
2024-04-25 12:45:00	1.15523	1.155149	1.15523	0
2024-04-25 12:50:00	1.15601	1.155227	1.15601	0
2024-04-25 12:55:00	1.15444	1.155227	1.15444	0
2024-04-25 13:00:00	1.15523	1.155149	1.15523	0
2024-04-25 13:05:00	1.15601	1.155306	1.15601	0
2024-04-25 13:10:00	1.15484	1.155228	1.15484	0
2024-04-25 13:15:00	1.15562	1.155267	1.15562	0
2024-04-25 13:20:00	1.15523	1.155346	1.15523	0
2024-04-25 13:25:00	1.15444	1.155228	1.15444	0
2024-04-25 13:30:00	1.15523	1.155228	1.15523	0
2024-04-25 13:35:00	1.15444	1.155149	1.15444	0
2024-04-25 13:40:00	1.15523	1.155071	1.15523	0
2024-04-25 13:45:00	1.15444	1.155071	1.15444	0
2024-04-25 13:50:00	1.15562	1.15511	1.15562	0
2024-04-25 13:55:00	1.15444	1.154953	1.15444	0
2024-04-25 14:00:00	1.15484	1.154953	1.15484	0
2024-04-25 14:05:00	1.15444	1.154835	1.15444	0
2024-04-25 14:10:00	1.15444	1.154756	1.15444	0
2024-04-25 14:15:00	1.15444	1.154756	1.15444	0
2024-04-25 14:20:00	1.15405	1.154638	1.15405	0
2024-04-25 14:25:00	1.15523	1.154717	1.15523	0
2024-04-25 14:30:00	1.15367	1.154561	1.15367	0
2024-04-25 14:35:00	1.15367	1.154484	1.15367	0
2024-04-25 14:40:00	1.15444	1.154366	1.15444	0
2024-04-25 14:45:00	1.15367	1.154289	1.15367	0
2024-04-25 14:50:00	1.15444	1.154249	1.15444	0
2024-04-25 14:55:00	1.15405	1.15421	1.15405	0
2024-04-25 15:00:00	1.15405	1.154171	1.15405	0
2024-04-25 15:05:00	1.15367	1.154094	1.15367	0
2024-04-25 15:10:00	1.15444	1.154133	1.15444	0
2024-04-25 15:15:00	1.15367	1.153977	1.15367	0
2024-04-25 15:20:00	1.15444	1.154054	1.15444	0
2024-04-25 15:25:00	1.15405	1.154092	1.15405	0
2024-04-25 15:30:00	1.15444	1.154092	1.15444	0
2024-04-25 15:35:00	1.15367	1.154092	1.15367	0
2024-04-25 15:40:00	1.15444	1.154092	1.15444	0
2024-04-25 15:45:00	1.15367	1.154054	1.15367	0
2024-04-25 15:50:00	1.15444	1.154093	1.15444	0
2024-04-25 15:55:00	1.15405	1.154131	1.15405	0
2024-04-25 16:00:00	1.15444	1.154131	1.15444	0
2024-04-25 16:05:00	1.15405	1.154169	1.15405	0
2024-04-25 16:10:00	1.15405	1.15413	1.15405	0
2024-04-25 16:15:00	1.15484	1.154209	1.15484	0
2024-04-25 16:20:00	1.15444	1.154209	1.15444	0
2024-04-25 16:25:00	1.15444	1.154286	1.15444	0
2024-04-25 16:30:00	1.15444	1.154286	1.15444	0
2024-04-25 16:35:00	1.15444	1.154363	1.15444	0
2024-04-25 16:40:00	1.15405	1.154324	1.15405	0
2024-04-25 16:45:00	1.15444	1.154363	1.15444	0
2024-04-25 16:50:00	1.15405	1.154324	1.15405	0
2024-04-25 16:55:00	1.15523	1.154442	1.15523	0
2024-04-25 17:00:00	1.15444	1.154481	1.15444	0
2024-04-25 17:05:00	1.15523	1.15452	1.15523	0
2024-04-25 17:10:00	1.15405	1.154481	1.15405	0
2024-04-25 17:15:00	1.15484	1.154521	1.15484	0
2024-04-25 17:20:00	1.15444	1.154521	1.15444	0
2024-04-25 17:25:00	1.15484	1.154561	1.15484	0
2024-04-25 17:30:00	1.15405	1.154561	1.15405	0
2024-04-25 17:35:00	1.15523	1.15464	1.15523	0
2024-04-25 17:40:00	1.15444	1.154679	1.15444	0
2024-04-25 17:45:00	1.15444	1.1546	1.15444	0
2024-04-25 17:50:00	1.15484	1.15464	1.15484	0
2024-04-25 17:55:00	1.15484	1.154601	1.15484	0
2024-04-25 18:00:00	1.15484	1.15468	1.15484	0
2024-04-25 18:05:00	1.15444	1.15464	1.15444	0
2024-04-25 18:10:00	1.15444	1.15464	1.15444	0
2024-04-25 18:15:00	1.15444	1.1546	1.15444	0
2024-04-25 18:20:00	1.15523	1.154718	1.15523	0
2024-04-25 18:25:00	1.15444	1.154639	1.15444	0
2024-04-25 18:30:00	1.15523	1.154718	1.15523	0
2024-04-25 18:35:00	1.15444	1.154718	1.15444	0
2024-04-25 18:40:00	1.15444	1.154678	1.15444	0
2024-04-25 18:45:00	1.15444	1.154638	1.15444	0
2024-04-25 18:50:00	1.15484	1.154638	1.15484	0
2024-04-25 18:55:00	1.15484	1.154678	1.15484	0
2024-04-25 19:00:00	1.15444	1.154678	1.15444	0
2024-04-25 19:05:00	1.15444	1.154678	1.15444	0
2024-04-25 19:10:00	1.15484	1.154639	1.15484	0
2024-04-25 19:15:00	1.15444	1.154639	1.15444	0
2024-04-25 19:20:00	1.15444	1.15456	1.15444	0
2024-04-25 19:25:00	1.15444	1.15456	1.15444	0
2024-04-25 19:30:00	1.15484	1.1546	1.15484	0
2024-04-25 19:35:00	1.15444	1.1546	1.15444	0
2024-04-25 19:40:00	1.15484	1.1546	1.15484	0
2024-04-25 19:45:00	1.15444	1.15456	1.15444	0
2024-04-25 19:50:00	1.15484	1.1546	1.15484	0
2024-04-25 19:55:00	1.15444	1.1546	1.15444	0
2024-04-25 20:00:00	1.15444	1.15456	1.15444	0
2024-04-25 20:05:00	1.15405	1.154521	1.15405	0
2024-04-25 20:10:00	1.15444	1.154521	1.15444	0
2024-04-25 20:15:00	1.15444	1.154521	1.15444	0
2024-04-25 20:20:00	1.15484	1.154521	1.15484	0
2024-04-25 20:25:00	1.15444	1.154521	1.15444	0
2024-04-25 20:30:00	1.15484	1.154521	1.15484	0
2024-04-25 20:35:00	1.15405	1.154482	1.15405	0
2024-04-25 20:40:00	1.15523	1.154521	1.15523	0
2024-04-25 20:45:00	1.15444	1.154521	1.15444	0
2024-04-25 20:50:00	1.15523	1.1546	1.15523	0
2024-04-25 20:55:00	1.15444	1.154639	1.15444	0
2024-04-25 21:00:00	1.15523	1.154718	1.15523	0
2024-04-25 21:05:00	1.15444	1.154718	1.15444	0
2024-04-25 21:10:00	1.15523	1.154757	1.15523	0
2024-04-25 21:15:00	1.15444	1.154757	1.15444	0
2024-04-25 21:20:00	1.15444	1.154717	1.15444	0
2024-04-25 21:25:00	1.15484	1.154796	1.15484	0
2024-04-25 21:30:00	1.15444	1.154717	1.15444	0
2024-04-25 21:35:00	1.15523	1.154796	1.15523	0
2024-04-25 21:40:00	1.15405	1.154678	1.15405	0
2024-04-25 21:45:00	1.15523	1.154757	1.15523	0
2024-04-25 21:50:00	1.15484	1.154718	1.15484	0
2024-04-25 21:55:00	1.15523	1.154797	1.15523	0
2024-04-25 22:00:00	1.15523	1.154797	1.15523	0
2024-04-25 22:05:00	1.15444	1.154797	1.15444	0
2024-04-25 22:10:00	1.15523	1.154876	1.15523	0
2024-04-25 22:15:00	1.15444	1.154836	1.15444	0
2024-04-25 22:20:00	1.15523	1.154915	1.15523	0
2024-04-25 22:25:00	1.15444	1.154836	1.15444	0
2024-04-25 22:30:00	1.15444	1.154875	1.15444	0
2024-04-25 22:35:00	1.15523	1.154875	1.15523	0
2024-04-25 22:40:00	1.15484	1.154875	1.15484	0
2024-04-25 22:45:00	1.15444	1.154796	1.15444	0
2024-04-25 22:50:00	1.15523	1.154796	1.15523	0
2024-04-25 22:55:00	1.15484	1.154836	1.15484	0
2024-04-25 23:00:00	1.15523	1.154836	1.15523	0
2024-04-25 23:05:00	1.15523	1.154915	1.15523	0
2024-04-25 23:10:00	1.15523	1.154915	1.15523	0
2024-04-25 23:15:00	1.15444	1.154915	1.15444	0
2024-04-25 23:20:00	1.15523	1.154994	1.15523	0
2024-04-25 23:25:00	1.15562	1.155033	1.15562	0
2024-04-25 23:30:00	1.15444	1.154993	1.15444	0
2024-04-25 23:35:00	1.15523	1.155072	1.15523	0
2024-04-25 23:40:00	1.15444	1.154993	1.15444	0
2024-04-25 23:45:00	1.15523	1.155032	1.15523	0
2024-04-25 23:50:00	1.15484	1.154993	1.15484	0
2024-04-25 23:55:00	1.15484	1.154954	1.15484	0
2024-04-26 00:00:00	1.15562	1.154993	1.15562	0
2024-04-26 00:05:00	1.15523	1.155072	1.15523	0
2024-04-26 00:10:00	1.15523	1.155072	1.15523	0
2024-04-26 00:15:00	1.15601	1.155111	1.15601	0
2024-04-26 00:20:00	1.15484	1.155151	1.15484	0
2024-04-26 00:25:00	1.15523	1.155151	1.15523	0
2024-04-26 00:30:00	1.15523	1.15523	1.15523	0
2024-04-26 00:35:00	1.15523	1.15523	1.15523	0
2024-04-26 00:40:00	1.15523	1.155269	1.15523	0
2024-04-26 00:45:00	1.15523	1.155308	1.15523	0
2024-04-26 00:50:00	1.15562	1.155308	1.15562	0
2024-04-26 00:55:00	1.15484	1.155269	1.15484	0
2024-04-26 01:00:00	1.15562	1.155308	1.15562	0
2024-04-26 01:05:00	1.15523	1.15523	1.15523	0
2024-04-26 01:10:00	1.15562	1.155308	1.15562	0
2024-04-26 01:15:00	1.15484	1.155269	1.15484	0
2024-04-26 01:20:00	1.15562	1.155308	1.15562	0
2024-04-26 01:25:00	1.15484	1.155269	1.15484	0
2024-04-26 01:30:00	1.15601	1.155347	1.15601	0
2024-04-26 01:35:00	1.15523	1.155347	1.15523	0
2024-04-26 01:40:00	1.15601	1.155386	1.15601	0
2024-04-26 01:45:00	1.15523	1.155425	1.15523	0
2024-04-26 01:50:00	1.15523	1.155386	1.15523	0
2024-04-26 01:55:00	1.15523	1.155386	1.15523	0
2024-04-26 02:00:00	1.15562	1.155386	1.15562	0
2024-04-26 02:05:00	1.15523	1.155425	1.15523	0
2024-04-26 02:10:00	1.15601	1.155464	1.15601	0
2024-04-26 02:15:00	1.15484	1.155464	1.15484	0
2024-04-26 02:20:00	1.15562	1.155425	1.15562	0
2024-04-26 02:25:00	1.15523	1.155425	1.15523	0
2024-04-26 02:30:00	1.15562	1.155386	1.15562	0
2024-04-26 02:35:00	1.15523	1.155386	1.15523	0
2024-04-26 02:40:00	1.1564	1.155503	1.1564	0
2024-04-26 02:45:00	1.15523	1.155503	1.15523	0
2024-04-26 02:50:00	1.15562	1.155503	1.15562	0
2024-04-26 02:55:00	1.15523	1.155503	1.15523	0
2024-04-26 03:00:00	1.15601	1.155503	1.15601	0
2024-04-26 03:05:00	1.15601	1.15562	1.15601	0
2024-04-26 03:10:00	1.15601	1.155659	1.15601	0
2024-04-26 03:15:00	1.15562	1.155698	1.15562	0
2024-04-26 03:20:00	1.15562	1.155698	1.15562	0
2024-04-26 03:25:00	1.15601	1.155776	1.15601	0
2024-04-26 03:30:00	1.15562	1.155698	1.15562	0
2024-04-26 03:35:00	1.15562	1.155737	1.15562	0
2024-04-26 03:40:00	1.15601	1.155776	1.15601	0
2024-04-26 03:45:00	1.15562	1.155815	1.15562	0
2024-04-26 03:50:00	1.15679	1.155893	1.15679	0
2024-04-26 03:55:00	1.15562	1.155854	1.15562	0
2024-04-26 04:00:00	1.15601	1.155854	1.15601	0
2024-04-26 04:05:00	1.15601	1.155893	1.15601	0
2024-04-26 04:10:00	1.15601	1.155932	1.15601	0
2024-04-26 04:15:00	1.15601	1.155932	1.15601	0
2024-04-26 04:20:00	1.15523	1.155893	1.15523	0
2024-04-26 04:25:00	1.15601	1.155932	1.15601	0
2024-04-26 04:30:00	1.15601	1.155932	1.15601	0
2024-04-26 04:35:00	1.15601	1.155971	1.15601	0
2024-04-26 04:40:00	1.1564	1.155932	1.1564	0
2024-04-26 04:45:00	1.15601	1.155971	1.15601	0
2024-04-26 04:50:00	1.1564	1.15601	1.1564	0
2024-04-26 04:55:00	1.15562	1.155971	1.15562	0
2024-04-26 05:00:00	1.15601	1.155971	1.15601	0
2024-04-26 05:05:00	1.15601	1.155971	1.15601	0
2024-04-26 05:10:00	1.15601	1.156049	1.15601	0
2024-04-26 05:15:00	1.15757	1.156205	1.15757	0
2024-04-26 05:20:00	1.15718	1.156322	1.15718	0
2024-04-26 05:25:00	1.15757	1.156478	1.15757	0
2024-04-26 05:30:00	1.1564	1.156478	1.1564	0
2024-04-26 05:35:00	1.15679	1.156556	1.15679	0
2024-04-26 05:40:00	1.15718	1.156634	1.15718	0
2024-04-26 05:45:00	1.15562	1.156634	1.15562	0
2024-04-26 05:50:00	1.15679	1.156712	1.15679	0
2024-04-26 05:55:00	1.15679	1.15679	1.15679	0
2024-04-26 06:00:00	1.15601	1.15679	1.15601	0
2024-04-26 06:05:00	1.15679	1.156712	1.15679	0
2024-04-26 06:10:00	1.15601	1.156595	1.15601	0
2024-04-26 06:15:00	1.15679	1.156517	1.15679	0
2024-04-26 06:20:00	1.1564	1.156517	1.1564	0
2024-04-26 06:25:00	1.1564	1.156478	1.1564	0
2024-04-26 06:30:00	1.15679	1.156439	1.15679	0
2024-04-26 06:35:00	1.15601	1.156478	1.15601	0
2024-04-26 06:40:00	1.15718	1.156517	1.15718	0
2024-04-26 06:45:00	1.15562	1.1564	1.15562	0
2024-04-26 06:50:00	1.15679	1.156478	1.15679	0
2024-04-26 06:55:00	1.15679	1.156478	1.15679	0
2024-04-26 07:00:00	1.1564	1.156517	1.1564	0
2024-04-26 07:05:00	1.15718	1.156556	1.15718	0
2024-04-26 07:10:00	1.15601	1.156517	1.15601	0
2024-04-26 07:15:00	1.15718	1.156595	1.15718	0
2024-04-26 07:20:00	1.15601	1.156517	1.15601	0
2024-04-26 07:25:00	1.15718	1.156634	1.15718	0
2024-04-26 07:30:00	1.15601	1.156517	1.15601	0
2024-04-26 07:35:00	1.15718	1.156673	1.15718	0
2024-04-26 07:40:00	1.1564	1.156634	1.1564	0
2024-04-26 07:45:00	1.15718	1.156673	1.15718	0
2024-04-26 07:50:00	1.15601	1.156634	1.15601	0
2024-04-26 07:55:00	1.15679	1.156595	1.15679	0
2024-04-26 08:00:00	1.15601	1.156595	1.15601	0
2024-04-26 08:05:00	1.15679	1.156556	1.15679	0
2024-04-26 08:10:00	1.1564	1.156595	1.1564	0
2024-04-26 08:15:00	1.1568	1.156557	1.1568	0
2024-04-26 08:20:00	1.15602	1.156558	1.15602	0
2024-04-26 08:25:00	1.1568	1.15652	1.1568	0
2024-04-26 08:30:00	1.15602	1.156482	1.15602	0
2024-04-26 08:35:00	1.1568	1.156444	1.1568	0
2024-04-26 08:40:00	1.1568	1.156523	1.1568	0
2024-04-26 08:45:00	1.1568	1.156524	1.1568	0
2024-04-26 08:50:00	1.15719	1.156642	1.15719	0
2024-04-26 08:55:00	1.15601	1.156564	1.15601	0
2024-04-26 09:00:00	1.1568	1.156604	1.1568	0
2024-04-26 09:05:00	1.1564	1.156564	1.1564	0
2024-04-26 09:10:00	1.1568	1.156642	1.1568	0
2024-04-26 09:15:00	1.1564	1.156602	1.1564	0
2024-04-26 09:20:00	1.15757	1.156757	1.15757	0
2024-04-26 09:25:00	1.15679	1.156756	1.15679	0
2024-04-26 09:30:00	1.15796	1.156872	1.15796	0
2024-04-26 09:35:00	1.15757	1.156949	1.15757	0
2024-04-26 09:40:00	1.15757	1.156987	1.15757	0
2024-04-26 09:45:00	1.15835	1.157221	1.15835	0
2024-04-26 09:50:00	1.15796	1.157337	1.15796	0
2024-04-26 09:55:00	1.15835	1.157532	1.15835	0
2024-04-26 10:00:00	1.15757	1.157609	1.15757	0
2024-04-26 10:05:00	1.15757	1.157726	1.15757	0
2024-04-26 10:10:00	1.15718	1.157687	1.15718	0
2024-04-26 10:15:00	1.1564	1.157648	1.1564	0
2024-04-26 10:20:00	1.15718	1.15757	1.15718	0
2024-04-26 10:25:00	1.1564	1.157453	1.1564	0
2024-04-26 10:30:00	1.15679	1.157375	1.15679	0
2024-04-26 10:35:00	1.15679	1.157219	1.15679	0
2024-04-26 10:40:00	1.15718	1.157141	1.15718	0
2024-04-26 10:45:00	1.1564	1.156946	1.1564	0
2024-04-26 10:50:00	1.1564	1.156829	1.1564	0
2024-04-26 10:55:00	1.15718	1.15679	1.15718	0
2024-04-26 11:00:00	1.1564	1.156712	1.1564	0
2024-04-26 11:05:00	1.15679	1.156751	1.15679	0
2024-04-26 11:10:00	1.1564	1.156673	1.1564	0
2024-04-26 11:15:00	1.15757	1.15679	1.15757	0
2024-04-26 11:20:00	1.15601	1.156712	1.15601	0
2024-04-26 11:25:00	1.15718	1.156751	1.15718	0
2024-04-26 11:30:00	1.15601	1.156634	1.15601	0
2024-04-26 11:35:00	1.15679	1.156673	1.15679	0
2024-04-26 11:40:00	1.15718	1.156751	1.15718	0
2024-04-26 11:45:00	1.1564	1.156673	1.1564	0
2024-04-26 11:50:00	1.15757	1.15679	1.15757	0
2024-04-26 11:55:00	1.1564	1.156751	1.1564	0
2024-04-26 12:00:00	1.15679	1.15679	1.15679	0
2024-04-26 12:05:00	1.15679	1.156712	1.15679	0
2024-04-26 12:10:00	1.15679	1.15679	1.15679	0
2024-04-26 12:15:00	1.1564	1.156712	1.1564	0
2024-04-26 12:20:00	1.15601	1.156712	1.15601	0
2024-04-26 12:25:00	1.15718	1.156751	1.15718	0
2024-04-26 12:30:00	1.15601	1.156634	1.15601	0
2024-04-26 12:35:00	1.1564	1.156634	1.1564	0
2024-04-26 12:40:00	1.15718	1.156595	1.15718	0
2024-04-26 12:45:00	1.15601	1.156556	1.15601	0
2024-04-26 12:50:00	1.15718	1.156595	1.15718	0
2024-04-26 12:55:00	1.15601	1.156517	1.15601	0
2024-04-26 13:00:00	1.15718	1.156556	1.15718	0
2024-04-26 13:05:00	1.15718	1.156634	1.15718	0
2024-04-26 13:10:00	1.15679	1.156712	1.15679	0
2024-04-26 13:15:00	1.15757	1.156751	1.15757	0
2024-04-26 13:20:00	1.15679	1.156829	1.15679	0
2024-04-26 13:25:00	1.15757	1.156946	1.15757	0
2024-04-26 13:30:00	1.15679	1.156907	1.15679	0
2024-04-26 13:35:00	1.15718	1.157024	1.15718	0
2024-04-26 13:40:00	1.15718	1.157024	1.15718	0
2024-04-26 13:45:00	1.15718	1.157141	1.15718	0
2024-04-26 13:50:00	1.15601	1.157024	1.15601	0
2024-04-26 13:55:00	1.15757	1.157063	1.15757	0
2024-04-26 14:00:00	1.15757	1.157141	1.15757	0
2024-04-26 14:05:00	1.15679	1.157063	1.15679	0
2024-04-26 14:10:00	1.15718	1.157102	1.15718	0
2024-04-26 14:15:00	1.15757	1.157102	1.15757	0
2024-04-26 14:20:00	1.15601	1.157024	1.15601	0
2024-04-26 14:25:00	1.15757	1.157063	1.15757	0
2024-04-26 14:30:00	1.1564	1.156985	1.1564	0
2024-04-26 14:35:00	1.15757	1.157024	1.15757	0
2024-04-26 14:40:00	1.15679	1.157102	1.15679	0
2024-04-26 14:45:00	1.15718	1.157063	1.15718	0
2024-04-26 14:50:00	1.15757	1.157063	1.15757	0
2024-04-26 14:55:00	1.15718	1.157102	1.15718	0
2024-04-26 15:00:00	1.15757	1.157141	1.15757	0
2024-04-26 15:05:00	1.15718	1.157102	1.15718	0
2024-04-26 15:10:00	1.15718	1.157219	1.15718	0
2024-04-26 15:15:00	1.15757	1.157219	1.15757	0
2024-04-26 15:20:00	1.15718	1.157297	1.15718	0
2024-04-26 15:25:00	1.15757	1.157297	1.15757	0
2024-04-26 15:30:00	1.15679	1.157297	1.15679	0
2024-04-26 15:35:00	1.15757	1.157336	1.15757	0
2024-04-26 15:40:00	1.15718	1.157297	1.15718	0
2024-04-26 15:45:00	1.15796	1.157375	1.15796	0
2024-04-26 15:50:00	1.15679	1.157297	1.15679	0
2024-04-26 15:55:00	1.15757	1.157336	1.15757	0
2024-04-26 16:00:00	1.15718	1.157336	1.15718	0
2024-04-26 16:05:00	1.15718	1.157297	1.15718	0
2024-04-26 16:10:00	1.15718	1.157297	1.15718	0
2024-04-26 16:15:00	1.15757	1.157297	1.15757	0
2024-04-26 16:20:00	1.15757	1.157375	1.15757	0
2024-04-26 16:25:00	1.15757	1.157375	1.15757	0
2024-04-26 16:30:00	1.15757	1.157414	1.15757	0
2024-04-26 16:35:00	1.15718	1.157336	1.15718	0
2024-04-26 16:40:00	1.15757	1.157414	1.15757	0
2024-04-26 16:45:00	1.15718	1.157375	1.15718	0
2024-04-26 16:50:00	1.15757	1.157414	1.15757	0
2024-04-26 16:55:00	1.15757	1.157453	1.15757	0
2024-04-26 17:00:00	1.15718	1.157453	1.15718	0
2024-04-26 17:05:00	1.15757	1.157453	1.15757	0
2024-04-26 17:10:00	1.15757	1.157453	1.15757	0
2024-04-26 17:15:00	1.15718	1.157414	1.15718	0
2024-04-26 17:20:00	1.15718	1.157375	1.15718	0
2024-04-26 17:25:00	1.15757	1.157414	1.15757	0
2024-04-26 17:30:00	1.15757	1.157414	1.15757	0
2024-04-26 17:35:00	1.15757	1.157453	1.15757	0
2024-04-26 17:40:00	1.15757	1.157453	1.15757	0
2024-04-26 17:45:00	1.15757	1.157453	1.15757	0
2024-04-26 17:50:00	1.15835	1.15757	1.15835	0
2024-04-26 17:55:00	1.15757	1.15757	1.15757	0
2024-04-26 18:00:00	1.15757	1.15757	1.15757	0
2024-04-26 18:05:00	1.15796	1.157648	1.15796	0
2024-04-26 18:10:00	1.15718	1.157648	1.15718	0
2024-04-26 18:15:00	1.15718	1.157609	1.15718	0
2024-04-26 18:20:00	1.15796	1.157648	1.15796	0
2024-04-26 18:25:00	1.15757	1.157648	1.15757	0
2024-04-26 18:30:00	1.15757	1.157648	1.15757	0
2024-04-26 18:35:00	1.15757	1.157648	1.15757	0
2024-04-26 18:40:00	1.15757	1.15757	1.15757	0
2024-04-26 18:45:00	1.15757	1.15757	1.15757	0
2024-04-26 18:50:00	1.15757	1.15757	1.15757	0
2024-04-26 18:55:00	1.15718	1.157492	1.15718	0
2024-04-26 19:00:00	1.15757	1.157531	1.15757	0
2024-04-26 19:05:00	1.15757	1.15757	1.15757	0
2024-04-26 19:10:00	1.15757	1.157531	1.15757	0
2024-04-26 19:15:00	1.15679	1.157453	1.15679	0
2024-04-26 19:20:00	1.15757	1.157453	1.15757	0
2024-04-26 19:25:00	1.15757	1.157453	1.15757	0
2024-04-26 19:30:00	1.15718	1.157414	1.15718	0
2024-04-26 19:35:00	1.15757	1.157414	1.15757	0
2024-04-26 19:40:00	1.15757	1.157414	1.15757	0
2024-04-26 19:45:00	1.15757	1.157453	1.15757	0
2024-04-26 19:50:00	1.15757	1.157453	1.15757	0
2024-04-26 19:55:00	1.15679	1.157375	1.15679	0
2024-04-26 20:00:00	1.15757	1.157375	1.15757	0
2024-04-26 20:05:00	1.15757	1.157453	1.15757	0
2024-04-26 20:10:00	1.15757	1.157453	1.15757	0
2024-04-26 20:15:00	1.15718	1.157414	1.15718	0
2024-04-26 20:20:00	1.15757	1.157453	1.15757	0
2024-04-26 20:25:00	1.15757	1.157453	1.15757	0
2024-04-26 20:30:00	1.15757	1.157453	1.15757	0
2024-04-26 20:35:00	1.15757	1.157453	1.15757	0
2024-04-26 20:40:00	1.15757	1.157453	1.15757	0
2024-04-26 20:45:00	1.15718	1.157492	1.15718	0
2024-04-26 20:50:00	1.15796	1.157531	1.15796	0
2024-04-26 20:55:00	1.15757	1.157531	1.15757	0
2024-04-26 21:00:00	1.15757	1.157531	1.15757	0
2024-04-26 21:05:00	1.15757	1.15757	1.15757	0
2024-04-26 21:10:00	1.15757	1.15757	1.15757	0
2024-04-26 21:15:00	1.15757	1.15757	1.15757	0
2024-04-26 21:20:00	1.15757	1.15757	1.15757	0
2024-04-26 21:25:00	1.15718	1.157531	1.15718	0
2024-04-26 21:30:00	1.15757	1.157531	1.15757	0
2024-04-26 21:35:00	1.15679	1.157492	1.15679	0
2024-04-26 21:40:00	1.15757	1.157453	1.15757	0
2024-04-26 21:45:00	1.15757	1.157453	1.15757	0
2024-04-26 21:50:00	1.15796	1.157492	1.15796	0
2024-04-26 21:55:00	1.15757	1.157492	1.15757	0
2024-04-26 22:00:00	1.15757	1.157492	1.15757	0
2024-04-26 22:05:00	1.15757	1.157492	1.15757	0
2024-04-26 22:10:00	1.15757	1.157492	1.15757	0
2024-04-26 22:15:00	1.15796	1.15757	1.15796	0
2024-04-26 22:20:00	1.15757	1.15757	1.15757	0
2024-04-26 22:25:00	1.15757	1.157648	1.15757	0
2024-04-26 22:30:00	1.15757	1.157648	1.15757	0
2024-04-26 22:35:00	1.15796	1.157687	1.15796	0
2024-04-26 22:40:00	1.15757	1.157648	1.15757	0
2024-04-26 22:45:00	1.15757	1.157648	1.15757	0
2024-04-26 22:50:00	1.15757	1.157648	1.15757	0
2024-04-26 22:55:00	1.15757	1.157648	1.15757	0
2024-04-26 23:00:00	1.15718	1.157609	1.15718	0
2024-04-26 23:05:00	1.15757	1.15757	1.15757	0
2024-04-26 23:10:00	1.15757	1.15757	1.15757	0
2024-04-26 23:15:00	1.15757	1.15757	1.15757	0
2024-04-26 23:20:00	1.15757	1.15757	1.15757	0
2024-04-26 23:25:00	1.15757	1.157531	1.15757	0
2024-04-26 23:30:00	1.15757	1.157531	1.15757	0
2024-04-26 23:35:00	1.15757	1.157531	1.15757	0
2024-04-26 23:40:00	1.15757	1.157531	1.15757	0
2024-04-26 23:45:00	1.15757	1.157531	1.15757	0
2024-04-26 23:50:00	1.15757	1.15757	1.15757	0
2024-04-26 23:55:00	1.15757	1.15757	1.15757	0
2024-04-27 00:00:00	1.15757	1.15757	1.15757	0
2024-04-27 00:05:00	1.15718	1.157531	1.15718	0
2024-04-27 00:10:00	1.15757	1.157531	1.15757	0
2024-04-27 00:15:00	1.15757	1.157531	1.15757	0
2024-04-27 00:20:00	1.15757	1.157531	1.15757	0
2024-04-27 00:25:00	1.15757	1.157531	1.15757	0
2024-04-27 00:30:00	1.15718	1.157492	1.15718	0
2024-04-27 00:35:00	1.15757	1.157492	1.15757	0
2024-04-27 00:40:00	1.15757	1.157492	1.15757	0
2024-04-27 00:45:00	1.15757	1.157492	1.15757	0
2024-04-27 00:50:00	1.15757	1.157492	1.15757	0
2024-04-27 00:55:00	1.15757	1.157531	1.15757	0
2024-04-27 01:00:00	1.15757	1.157531	1.15757	0
2024-04-27 01:05:00	1.15757	1.157531	1.15757	0
2024-04-27 01:10:00	1.15757	1.157531	1.15757	0
2024-04-27 01:15:00	1.15796	1.15757	1.15796	0
2024-04-27 01:20:00	1.15718	1.15757	1.15718	0
2024-04-27 01:25:00	1.15757	1.15757	1.15757	0
2024-04-27 01:30:00	1.15757	1.15757	1.15757	0
2024-04-27 01:35:00	1.15796	1.157609	1.15796	0
2024-04-27 01:40:00	1.15718	1.15757	1.15718	0
2024-04-27 01:45:00	1.15835	1.157648	1.15835	0
2024-04-27 01:50:00	1.15796	1.157687	1.15796	0
2024-04-27 01:55:00	1.15757	1.157687	1.15757	0
2024-04-27 02:00:00	1.15757	1.157687	1.15757	0
2024-04-27 02:05:00	1.15757	1.157648	1.15757	0
2024-04-27 02:10:00	1.15757	1.157687	1.15757	0
2024-04-27 02:15:00	1.15796	1.157726	1.15796	0
2024-04-27 02:20:00	1.15835	1.157804	1.15835	0
2024-04-27 02:25:00	1.15757	1.157765	1.15757	0
2024-04-27 02:30:00	1.15757	1.157804	1.15757	0
2024-04-27 02:35:00	1.15757	1.157726	1.15757	0
2024-04-27 02:40:00	1.15796	1.157726	1.15796	0
2024-04-27 02:45:00	1.15757	1.157726	1.15757	0
2024-04-27 02:50:00	1.15835	1.157804	1.15835	0
2024-04-27 02:55:00	1.15679	1.157726	1.15679	0
2024-04-27 03:00:00	1.15796	1.157765	1.15796	0
2024-04-27 03:05:00	1.15757	1.157726	1.15757	0
2024-04-27 03:10:00	1.15835	1.157726	1.15835	0
2024-04-27 03:15:00	1.15757	1.157726	1.15757	0
2024-04-27 03:20:00	1.15796	1.157765	1.15796	0
2024-04-27 03:25:00	1.15757	1.157765	1.15757	0
2024-04-27 03:30:00	1.15796	1.157765	1.15796	0
2024-04-27 03:35:00	1.15835	1.157843	1.15835	0
2024-04-27 03:40:00	1.15757	1.157765	1.15757	0
2024-04-27 03:45:00	1.15835	1.157921	1.15835	0
2024-04-27 03:50:00	1.15757	1.157882	1.15757	0
2024-04-27 03:55:00	1.15835	1.15796	1.15835	0
2024-04-27 04:00:00	1.15757	1.157882	1.15757	0
2024-04-27 04:05:00	1.15796	1.157921	1.15796	0
2024-04-27 04:10:00	1.15796	1.157921	1.15796	0
2024-04-27 04:15:00	1.15835	1.157999	1.15835	0
2024-04-27 04:20:00	1.15796	1.157999	1.15796	0
2024-04-27 04:25:00	1.15875	1.158039	1.15875	0
2024-04-27 04:30:00	1.15757	1.158039	1.15757	0
2024-04-27 04:35:00	1.15835	1.158039	1.15835	0
2024-04-27 04:40:00	1.15757	1.158039	1.15757	0
2024-04-27 04:45:00	1.15796	1.158	1.15796	0
2024-04-27 04:50:00	1.15757	1.158	1.15757	0
2024-04-27 04:55:00	1.15835	1.158039	1.15835	0
2024-04-27 05:00:00	1.15796	1.158039	1.15796	0
2024-04-27 05:05:00	1.15875	1.158079	1.15875	0
2024-04-27 05:10:00	1.15757	1.15804	1.15757	0
2024-04-27 05:15:00	1.15835	1.158	1.15835	0
2024-04-27 05:20:00	1.15757	1.158	1.15757	0
2024-04-27 05:25:00	1.15796	1.157961	1.15796	0
2024-04-27 05:30:00	1.15757	1.157961	1.15757	0
2024-04-27 05:35:00	1.15796	1.157961	1.15796	0
2024-04-27 05:40:00	1.15796	1.158	1.15796	0
2024-04-27 05:45:00	1.15757	1.157922	1.15757	0
2024-04-27 05:50:00	1.15835	1.157961	1.15835	0
2024-04-27 05:55:00	1.15757	1.157843	1.15757	0
2024-04-27 06:00:00	1.15875	1.157961	1.15875	0
2024-04-27 06:05:00	1.15757	1.157883	1.15757	0
2024-04-27 06:10:00	1.15875	1.158001	1.15875	0
2024-04-27 06:15:00	1.15796	1.158001	1.15796	0
2024-04-27 06:20:00	1.15835	1.158079	1.15835	0
2024-04-27 06:25:00	1.15796	1.158079	1.15796	0
2024-04-27 06:30:00	1.15796	1.158079	1.15796	0
2024-04-27 06:35:00	1.15757	1.158079	1.15757	0
2024-04-27 06:40:00	1.15835	1.158079	1.15835	0
2024-04-27 06:45:00	1.15757	1.158079	1.15757	0
2024-04-27 06:50:00	1.15835	1.158039	1.15835	0
2024-04-27 06:55:00	1.15796	1.158078	1.15796	0
2024-04-27 07:00:00	1.15835	1.158038	1.15835	0
2024-04-27 07:05:00	1.15796	1.158038	1.15796	0
2024-04-27 07:10:00	1.15835	1.158038	1.15835	0
2024-04-27 07:15:00	1.15835	1.158077	1.15835	0
2024-04-27 07:20:00	1.15835	1.158116	1.15835	0
2024-04-27 07:25:00	1.15835	1.158194	1.15835	0
2024-04-27 07:30:00	1.15914	1.158273	1.15914	0
2024-04-27 07:35:00	1.15757	1.158273	1.15757	0
2024-04-27 07:40:00	1.15835	1.158273	1.15835	0
2024-04-27 07:45:00	1.15796	1.158273	1.15796	0
2024-04-27 07:50:00	1.15835	1.158273	1.15835	0
2024-04-27 07:55:00	1.15796	1.158273	1.15796	0
2024-04-27 08:00:00	1.15875	1.158313	1.15875	0
2024-04-27 08:05:00	1.15796	1.158274	1.15796	0
2024-04-27 08:10:00	1.15914	1.158353	1.15914	0
2024-04-27 08:15:00	1.15835	1.158353	1.15835	0
2024-04-27 08:20:00	1.15875	1.158314	1.15875	0
2024-04-27 08:25:00	1.15757	1.158314	1.15757	0
2024-04-27 08:30:00	1.15875	1.158354	1.15875	0
2024-04-27 08:35:00	1.15796	1.158354	1.15796	0
2024-04-27 08:40:00	1.15835	1.158354	1.15835	0
2024-04-27 08:45:00	1.15757	1.158315	1.15757	0
2024-04-27 08:50:00	1.15875	1.158315	1.15875	0
2024-04-27 08:55:00	1.15757	1.158276	1.15757	0
2024-04-27 09:00:00	1.15875	1.158237	1.15875	0
2024-04-27 09:05:00	1.15797	1.158199	1.15797	0
2024-04-27 09:10:00	1.15797	1.158121	1.15797	0
2024-04-27 09:15:00	1.15837	1.158201	1.15837	0
2024-04-27 09:20:00	1.15875	1.158201	1.15875	0
2024-04-27 09:25:00	1.15797	1.158202	1.15797	0
2024-04-27 09:30:00	1.15836	1.158203	1.15836	0
2024-04-27 09:35:00	1.15797	1.158243	1.15797	0
2024-04-27 09:40:00	1.15875	1.158243	1.15875	0
2024-04-27 09:45:00	1.15836	1.158322	1.15836	0
2024-04-27 09:50:00	1.15836	1.158283	1.15836	0
2024-04-27 09:55:00	1.15875	1.158361	1.15875	0
2024-04-27 10:00:00	1.15835	1.158399	1.15835	0
2024-04-27 10:05:00	1.15875	1.158437	1.15875	0
2024-04-27 10:10:00	1.15757	1.158319	1.15757	0
2024-04-27 10:15:00	1.15835	1.158357	1.15835	0
2024-04-27 10:20:00	1.15757	1.158278	1.15757	0
2024-04-27 10:25:00	1.15835	1.158316	1.15835	0
2024-04-27 10:30:00	1.15796	1.158237	1.15796	0
2024-04-27 10:35:00	1.15835	1.158236	1.15835	0
2024-04-27 10:40:00	1.15835	1.158235	1.15835	0
2024-04-27 10:45:00	1.15796	1.158156	1.15796	0
2024-04-27 10:50:00	1.15875	1.158196	1.15875	0
2024-04-27 10:55:00	1.15757	1.158078	1.15757	0
2024-04-27 11:00:00	1.15875	1.158196	1.15875	0
2024-04-27 11:05:00	1.15796	1.158157	1.15796	0
2024-04-27 11:10:00	1.15835	1.158235	1.15835	0
2024-04-27 11:15:00	1.15835	1.158235	1.15835	0
2024-04-27 11:20:00	1.15835	1.158274	1.15835	0
2024-04-27 11:25:00	1.15875	1.158314	1.15875	0
2024-04-27 11:30:00	1.15835	1.158314	1.15835	0
2024-04-27 11:35:00	1.15875	1.158393	1.15875	0
2024-04-27 11:40:00	1.15796	1.158314	1.15796	0
2024-04-27 11:45:00	1.15835	1.158392	1.15835	0
2024-04-27 11:50:00	1.15914	1.158431	1.15914	0
2024-04-27 11:55:00	1.15757	1.158392	1.15757	0
2024-04-27 12:00:00	1.15835	1.158392	1.15835	0
2024-04-27 12:05:00	1.15835	1.158392	1.15835	0
2024-04-27 12:10:00	1.15796	1.158353	1.15796	0
2024-04-27 12:15:00	1.15875	1.158353	1.15875	0
2024-04-27 12:20:00	1.15757	1.158275	1.15757	0
2024-04-27 12:25:00	1.15835	1.158235	1.15835	0
2024-04-27 12:30:00	1.15796	1.158235	1.15796	0
2024-04-27 12:35:00	1.15835	1.158235	1.15835	0
2024-04-27 12:40:00	1.15796	1.158117	1.15796	0
2024-04-27 12:45:00	1.15835	1.158195	1.15835	0
2024-04-27 12:50:00	1.15835	1.158195	1.15835	0
2024-04-27 12:55:00	1.15835	1.158195	1.15835	0
2024-04-27 13:00:00	1.15835	1.158234	1.15835	0
2024-04-27 13:05:00	1.15835	1.158194	1.15835	0
2024-04-27 13:10:00	1.15796	1.158233	1.15796	0
2024-04-27 13:15:00	1.15835	1.158233	1.15835	0
2024-04-27 13:20:00	1.15875	1.158312	1.15875	0
2024-04-27 13:25:00	1.15835	1.158312	1.15835	0
2024-04-27 13:30:00	1.15875	1.158391	1.15875	0
2024-04-27 13:35:00	1.15796	1.158352	1.15796	0
2024-04-27 13:40:00	1.15875	1.158392	1.15875	0
2024-04-27 13:45:00	1.15796	1.158353	1.15796	0
2024-04-27 13:50:00	1.15835	1.158353	1.15835	0
2024-04-27 13:55:00	1.15835	1.158353	1.15835	0
2024-04-27 14:00:00	1.15875	1.158432	1.15875	0
2024-04-27 14:05:00	1.15835	1.158432	1.15835	0
2024-04-27 14:10:00	1.15835	1.158392	1.15835	0
2024-04-27 14:15:00	1.15875	1.158432	1.15875	0
2024-04-27 14:20:00	1.15835	1.158392	1.15835	0
2024-04-27 14:25:00	1.15914	1.15851	1.15914	0
2024-04-27 14:30:00	1.15835	1.15847	1.15835	0
2024-04-27 14:35:00	1.15914	1.158588	1.15914	0
2024-04-27 14:40:00	1.15796	1.158549	1.15796	0
2024-04-27 14:45:00	1.15914	1.158628	1.15914	0
2024-04-27 14:50:00	1.15796	1.158549	1.15796	0
2024-04-27 14:55:00	1.15875	1.158589	1.15875	0
2024-04-27 15:00:00	1.15835	1.158589	1.15835	0
2024-04-27 15:05:00	1.15835	1.158549	1.15835	0
2024-04-27 15:10:00	1.15875	1.158589	1.15875	0
2024-04-27 15:15:00	1.15835	1.15851	1.15835	0
2024-04-27 15:20:00	1.15875	1.15855	1.15875	0
2024-04-27 15:25:00	1.15796	1.158432	1.15796	0
2024-04-27 15:30:00	1.15914	1.15855	1.15914	0
2024-04-27 15:35:00	1.15796	1.158432	1.15796	0
2024-04-27 15:40:00	1.15914	1.15855	1.15914	0
2024-04-27 15:45:00	1.15875	1.15855	1.15875	0
2024-04-27 15:50:00	1.15796	1.158511	1.15796	0
2024-04-27 15:55:00	1.15796	1.158472	1.15796	0
2024-04-27 16:00:00	1.15835	1.158432	1.15835	0
2024-04-27 16:05:00	1.15875	1.158472	1.15875	0
2024-04-27 16:10:00	1.15875	1.158472	1.15875	0
2024-04-27 16:15:00	1.15796	1.158472	1.15796	0
2024-04-27 16:20:00	1.15835	1.158393	1.15835	0
2024-04-27 16:25:00	1.15835	1.158432	1.15835	0
2024-04-27 16:30:00	1.15835	1.158353	1.15835	0
2024-04-27 16:35:00	1.15835	1.158313	1.15835	0
2024-04-27 16:40:00	1.15835	1.158352	1.15835	0
2024-04-27 16:45:00	1.15914	1.15847	1.15914	0
2024-04-27 16:50:00	1.15796	1.158431	1.15796	0
2024-04-27 16:55:00	1.15914	1.15847	1.15914	0
2024-04-27 17:00:00	1.15796	1.158391	1.15796	0
2024-04-27 17:05:00	1.15914	1.158509	1.15914	0
2024-04-27 17:10:00	1.15796	1.15847	1.15796	0
2024-04-27 17:15:00	1.15914	1.158549	1.15914	0
2024-04-27 17:20:00	1.15796	1.15851	1.15796	0
2024-04-27 17:25:00	1.15875	1.15855	1.15875	0
2024-04-27 17:30:00	1.15835	1.15855	1.15835	0
2024-04-27 17:35:00	1.15875	1.158511	1.15875	0
2024-04-27 17:40:00	1.15835	1.15855	1.15835	0
2024-04-27 17:45:00	1.15875	1.158511	1.15875	0
2024-04-27 17:50:00	1.15875	1.15859	1.15875	0
2024-04-27 17:55:00	1.15835	1.158511	1.15835	0
2024-04-27 18:00:00	1.15875	1.15859	1.15875	0
2024-04-27 18:05:00	1.15835	1.158511	1.15835	0
2024-04-27 18:10:00	1.15914	1.158629	1.15914	0
2024-04-27 18:15:00	1.15796	1.15855	1.15796	0
2024-04-27 18:20:00	1.15914	1.158629	1.15914	0
2024-04-27 18:25:00	1.15835	1.158589	1.15835	0
2024-04-27 18:30:00	1.15835	1.158589	1.15835	0
2024-04-27 18:35:00	1.15835	1.158549	1.15835	0
2024-04-27 18:40:00	1.15875	1.158549	1.15875	0
2024-04-27 18:45:00	1.15835	1.158549	1.15835	0
2024-04-27 18:50:00	1.15914	1.158588	1.15914	0
2024-04-27 18:55:00	1.15757	1.15851	1.15757	0
2024-04-27 19:00:00	1.15914	1.15851	1.15914	0
2024-04-27 19:05:00	1.15796	1.15851	1.15796	0
2024-04-27 19:10:00	1.15914	1.15851	1.15914	0
2024-04-27 19:15:00	1.15835	1.15851	1.15835	0
2024-04-27 19:20:00	1.15875	1.15855	1.15875	0
2024-04-27 19:25:00	1.15835	1.15855	1.15835	0
2024-04-27 19:30:00	1.15914	1.158589	1.15914	0
2024-04-27 19:35:00	1.15796	1.15855	1.15796	0
2024-04-27 19:40:00	1.15914	1.15855	1.15914	0
2024-04-27 19:45:00	1.15796	1.158589	1.15796	0
2024-04-27 19:50:00	1.15914	1.158589	1.15914	0
2024-04-27 19:55:00	1.15835	1.158628	1.15835	0
2024-04-27 20:00:00	1.15875	1.158589	1.15875	0
2024-04-27 20:05:00	1.15875	1.158629	1.15875	0
2024-04-27 20:10:00	1.15914	1.158668	1.15914	0
2024-04-27 20:15:00	1.15835	1.158668	1.15835	0
2024-04-27 20:20:00	1.15875	1.158629	1.15875	0
2024-04-27 20:25:00	1.15875	1.158708	1.15875	0
2024-04-27 20:30:00	1.15835	1.158629	1.15835	0
2024-04-27 20:35:00	1.15914	1.158747	1.15914	0
2024-04-27 20:40:00	1.15875	1.158708	1.15875	0
2024-04-27 20:45:00	1.15835	1.158708	1.15835	0
2024-04-27 20:50:00	1.15875	1.158708	1.15875	0
2024-04-27 20:55:00	1.15835	1.158668	1.15835	0
2024-04-27 21:00:00	1.15953	1.158707	1.15953	0
2024-04-27 21:05:00	1.15835	1.158707	1.15835	0
2024-04-27 21:10:00	1.15875	1.158707	1.15875	0
2024-04-27 21:15:00	1.15875	1.158707	1.15875	0
2024-04-27 21:20:00	1.15914	1.158786	1.15914	0
2024-04-27 21:25:00	1.15914	1.158786	1.15914	0
2024-04-27 21:30:00	1.15835	1.158746	1.15835	0
2024-04-27 21:35:00	1.15875	1.158786	1.15875	0
2024-04-27 21:40:00	1.15835	1.158746	1.15835	0
2024-04-27 21:45:00	1.15914	1.158825	1.15914	0
2024-04-27 21:50:00	1.15835	1.158707	1.15835	0
2024-04-27 21:55:00	1.15914	1.158786	1.15914	0
2024-04-27 22:00:00	1.15796	1.158707	1.15796	0
2024-04-27 22:05:00	1.15914	1.158746	1.15914	0
2024-04-27 22:10:00	1.15835	1.158667	1.15835	0
2024-04-27 22:15:00	1.15875	1.158628	1.15875	0
2024-04-27 22:20:00	1.15875	1.158668	1.15875	0
2024-04-27 22:25:00	1.15875	1.158668	1.15875	0
2024-04-27 22:30:00	1.15875	1.158708	1.15875	0
2024-04-27 22:35:00	1.15914	1.158708	1.15914	0
2024-04-27 22:40:00	1.15835	1.158708	1.15835	0
2024-04-27 22:45:00	1.15953	1.158747	1.15953	0
2024-04-27 22:50:00	1.15875	1.158826	1.15875	0
2024-04-27 22:55:00	1.15914	1.158826	1.15914	0
2024-04-27 23:00:00	1.15835	1.158826	1.15835	0
2024-04-27 23:05:00	1.15914	1.158865	1.15914	0
2024-04-27 23:10:00	1.15875	1.158865	1.15875	0
2024-04-27 23:15:00	1.15914	1.158904	1.15914	0
2024-04-27 23:20:00	1.15875	1.158904	1.15875	0
2024-04-27 23:25:00	1.15835	1.158825	1.15835	0
2024-04-27 23:30:00	1.15875	1.158865	1.15875	0
2024-04-27 23:35:00	1.15875	1.158787	1.15875	0
2024-04-27 23:40:00	1.15914	1.158826	1.15914	0
2024-04-27 23:45:00	1.15914	1.158826	1.15914	0
2024-04-27 23:50:00	1.15914	1.158905	1.15914	0
2024-04-27 23:55:00	1.15875	1.158866	1.15875	0
2024-04-28 00:00:00	1.15914	1.158905	1.15914	0
2024-04-28 00:05:00	1.15875	1.158866	1.15875	0
2024-04-28 00:10:00	1.15914	1.158905	1.15914	0
2024-04-28 00:15:00	1.15914	1.158984	1.15914	0
2024-04-28 00:20:00	1.15914	1.159023	1.15914	0
2024-04-28 00:25:00	1.15875	1.159023	1.15875	0
2024-04-28 00:30:00	1.15914	1.159023	1.15914	0
2024-04-28 00:35:00	1.15914	1.159023	1.15914	0
2024-04-28 00:40:00	1.15914	1.159023	1.15914	0
2024-04-28 00:45:00	1.15875	1.159023	1.15875	0
2024-04-28 00:50:00	1.15914	1.159023	1.15914	0
2024-04-28 00:55:00	1.15875	1.159023	1.15875	0
2024-04-28 01:00:00	1.15953	1.159062	1.15953	0
2024-04-28 01:05:00	1.15914	1.159062	1.15914	0
2024-04-28 01:10:00	1.15914	1.159062	1.15914	0
2024-04-28 01:15:00	1.15914	1.159101	1.15914	0
2024-04-28 01:20:00	1.15953	1.15914	1.15953	0
2024-04-28 01:25:00	1.15914	1.15914	1.15914	0
2024-04-28 01:30:00	1.15875	1.159101	1.15875	0
2024-04-28 01:35:00	1.15953	1.159179	1.15953	0
2024-04-28 01:40:00	1.15875	1.15914	1.15875	0
2024-04-28 01:45:00	1.15914	1.159179	1.15914	0
2024-04-28 01:50:00	1.15875	1.159101	1.15875	0
2024-04-28 01:55:00	1.15953	1.15914	1.15953	0
2024-04-28 02:00:00	1.15914	1.15914	1.15914	0
2024-04-28 02:05:00	1.15914	1.15914	1.15914	0
2024-04-28 02:10:00	1.15875	1.159062	1.15875	0
2024-04-28 02:15:00	1.15914	1.159062	1.15914	0
2024-04-28 02:20:00	1.15914	1.159101	1.15914	0
2024-04-28 02:25:00	1.15992	1.15914	1.15992	0
2024-04-28 02:30:00	1.15875	1.15914	1.15875	0
2024-04-28 02:35:00	1.15914	1.15914	1.15914	0
2024-04-28 02:40:00	1.15914	1.159179	1.15914	0
2024-04-28 02:45:00	1.15953	1.159179	1.15953	0
2024-04-28 02:50:00	1.15953	1.159218	1.15953	0
2024-04-28 02:55:00	1.15914	1.159218	1.15914	0
2024-04-28 03:00:00	1.15914	1.159257	1.15914	0
2024-04-28 03:05:00	1.15914	1.159257	1.15914	0
2024-04-28 03:10:00	1.15914	1.159257	1.15914	0
2024-04-28 03:15:00	1.15914	1.159179	1.15914	0
2024-04-28 03:20:00	1.15914	1.159218	1.15914	0
2024-04-28 03:25:00	1.15992	1.159296	1.15992	0
2024-04-28 03:30:00	1.15914	1.159296	1.15914	0
2024-04-28 03:35:00	1.15914	1.159257	1.15914	0
2024-04-28 03:40:00	1.15992	1.159296	1.15992	0
2024-04-28 03:45:00	1.15914	1.159296	1.15914	0
2024-04-28 03:50:00	1.15992	1.159374	1.15992	0
2024-04-28 03:55:00	1.15953	1.159413	1.15953	0
2024-04-28 04:00:00	1.15992	1.159491	1.15992	0
2024-04-28 04:05:00	1.15875	1.159452	1.15875	0
2024-04-28 04:10:00	1.15992	1.15953	1.15992	0
2024-04-28 04:15:00	1.15914	1.159452	1.15914	0
2024-04-28 04:20:00	1.15992	1.15953	1.15992	0
2024-04-28 04:25:00	1.15835	1.159451	1.15835	0
2024-04-28 04:30:00	1.15992	1.159451	1.15992	0
2024-04-28 04:35:00	1.15914	1.159451	1.15914	0
2024-04-28 04:40:00	1.15992	1.159451	1.15992	0
2024-04-28 04:45:00	1.15875	1.159373	1.15875	0
2024-04-28 04:50:00	1.15992	1.159373	1.15992	0
2024-04-28 04:55:00	1.15914	1.159412	1.15914	0
2024-04-28 05:00:00	1.16031	1.159451	1.16031	0
2024-04-28 05:05:00	1.15914	1.159451	1.15914	0
2024-04-28 05:10:00	1.15992	1.159451	1.15992	0
2024-04-28 05:15:00	1.15875	1.159491	1.15875	0
2024-04-28 05:20:00	1.15992	1.159491	1.15992	0
2024-04-28 05:25:00	1.15875	1.159452	1.15875	0
2024-04-28 05:30:00	1.15992	1.159452	1.15992	0
2024-04-28 05:35:00	1.15914	1.159491	1.15914	0
2024-04-28 05:40:00	1.16031	1.15953	1.16031	0
2024-04-28 05:45:00	1.15914	1.15953	1.15914	0
2024-04-28 05:50:00	1.15914	1.159413	1.15914	0
2024-04-28 05:55:00	1.1607	1.159569	1.1607	0
2024-04-28 06:00:00	1.15914	1.159491	1.15914	0
2024-04-28 06:05:00	1.15992	1.159608	1.15992	0
2024-04-28 06:10:00	1.15953	1.159569	1.15953	0
2024-04-28 06:15:00	1.15992	1.159686	1.15992	0
2024-04-28 06:20:00	1.15992	1.159686	1.15992	0
2024-04-28 06:25:00	1.15914	1.159686	1.15914	0
2024-04-28 06:30:00	1.15992	1.159647	1.15992	0
2024-04-28 06:35:00	1.15992	1.159725	1.15992	0
2024-04-28 06:40:00	1.15953	1.159764	1.15953	0
2024-04-28 06:45:00	1.16031	1.159725	1.16031	0
2024-04-28 06:50:00	1.15953	1.159764	1.15953	0
2024-04-28 06:55:00	1.15953	1.159725	1.15953	0
2024-04-28 07:00:00	1.15953	1.159725	1.15953	0
2024-04-28 07:05:00	1.15914	1.159647	1.15914	0
2024-04-28 07:10:00	1.15992	1.159647	1.15992	0
2024-04-28 07:15:00	1.15875	1.159608	1.15875	0
2024-04-28 07:20:00	1.15992	1.159608	1.15992	0
2024-04-28 07:25:00	1.15914	1.15953	1.15914	0
2024-04-28 07:30:00	1.16031	1.159608	1.16031	0
2024-04-28 07:35:00	1.15914	1.159491	1.15914	0
2024-04-28 07:40:00	1.15953	1.159491	1.15953	0
2024-04-28 07:45:00	1.15992	1.15953	1.15992	0
2024-04-28 07:50:00	1.15914	1.159491	1.15914	0
2024-04-28 07:55:00	1.15992	1.159569	1.15992	0
2024-04-28 08:00:00	1.15992	1.159569	1.15992	0
2024-04-28 08:05:00	1.15914	1.159608	1.15914	0
2024-04-28 08:10:00	1.15992	1.159608	1.15992	0
2024-04-28 08:15:00	1.15953	1.159647	1.15953	0
2024-04-28 08:20:00	1.15992	1.159608	1.15992	0
2024-04-28 08:25:00	1.15914	1.159608	1.15914	0
2024-04-28 08:30:00	1.15953	1.159608	1.15953	0
2024-04-28 08:35:00	1.15953	1.159569	1.15953	0
2024-04-28 08:40:00	1.15992	1.159647	1.15992	0
2024-04-28 08:45:00	1.15953	1.159608	1.15953	0
2024-04-28 08:50:00	1.15953	1.159569	1.15953	0
2024-04-28 08:55:00	1.15914	1.159569	1.15914	0
2024-04-28 09:00:00	1.15953	1.15953	1.15953	0
2024-04-28 09:05:00	1.15953	1.15953	1.15953	0
2024-04-28 09:10:00	1.15992	1.15953	1.15992	0
2024-04-28 09:15:00	1.15914	1.15953	1.15914	0
2024-04-28 09:20:00	1.15953	1.15953	1.15953	0
2024-04-28 09:25:00	1.15953	1.15953	1.15953	0
2024-04-28 09:30:00	1.15914	1.159452	1.15914	0
2024-04-28 09:35:00	1.15992	1.159491	1.15992	0
2024-04-28 09:40:00	1.15992	1.15953	1.15992	0
2024-04-28 09:45:00	1.15914	1.15953	1.15914	0
2024-04-28 09:50:00	1.15992	1.159569	1.15992	0
2024-04-28 09:55:00	1.15992	1.159608	1.15992	0
2024-04-28 10:00:00	1.15992	1.159608	1.15992	0
2024-04-28 10:05:00	1.15914	1.159608	1.15914	0
2024-04-28 10:10:00	1.15992	1.159647	1.15992	0
2024-04-28 10:15:00	1.15992	1.159686	1.15992	0
2024-04-28 10:20:00	1.15992	1.159764	1.15992	0
2024-04-28 10:25:00	1.15992	1.159764	1.15992	0
2024-04-28 10:30:00	1.15914	1.159686	1.15914	0
2024-04-28 10:35:00	1.15992	1.159764	1.15992	0
2024-04-28 10:40:00	1.15875	1.159647	1.15875	0
2024-04-28 10:45:00	1.15992	1.159647	1.15992	0
2024-04-28 10:50:00	1.15914	1.159569	1.15914	0
2024-04-28 10:55:00	1.16031	1.159686	1.16031	0
2024-04-28 11:00:00	1.15992	1.159686	1.15992	0
2024-04-28 11:05:00	1.15953	1.159647	1.15953	0
2024-04-28 11:10:00	1.15953	1.159608	1.15953	0
2024-04-28 11:15:00	1.15953	1.159569	1.15953	0
2024-04-28 11:20:00	1.15992	1.159647	1.15992	0
2024-04-28 11:25:00	1.15953	1.159608	1.15953	0
2024-04-28 11:30:00	1.15914	1.159647	1.15914	0
2024-04-28 11:35:00	1.15992	1.159647	1.15992	0
2024-04-28 11:40:00	1.15953	1.159686	1.15953	0
2024-04-28 11:45:00	1.16031	1.159686	1.16031	0
2024-04-28 11:50:00	1.15914	1.159608	1.15914	0
2024-04-28 11:55:00	1.16031	1.159686	1.16031	0
2024-04-28 12:00:00	1.15953	1.159686	1.15953	0
2024-04-28 12:05:00	1.15992	1.159725	1.15992	0
2024-04-28 12:10:00	1.15914	1.159647	1.15914	0
2024-04-28 12:15:00	1.1607	1.159764	1.1607	0
2024-04-28 12:20:00	1.15914	1.159764	1.15914	0
2024-04-28 12:25:00	1.15992	1.159764	1.15992	0
2024-04-28 12:30:00	1.15914	1.159725	1.15914	0
2024-04-28 12:35:00	1.15992	1.159686	1.15992	0
2024-04-28 12:40:00	1.15914	1.159686	1.15914	0
2024-04-28 12:45:00	1.15953	1.159608	1.15953	0
2024-04-28 12:50:00	1.15953	1.159608	1.15953	0
2024-04-28 12:55:00	1.15914	1.15953	1.15914	0
2024-04-28 13:00:00	1.15992	1.159608	1.15992	0
2024-04-28 13:05:00	1.15953	1.159491	1.15953	0
2024-04-28 13:10:00	1.1607	1.159647	1.1607	0
2024-04-28 13:15:00	1.15914	1.159569	1.15914	0
2024-04-28 13:20:00	1.15992	1.159647	1.15992	0
2024-04-28 13:25:00	1.16031	1.159686	1.16031	0
2024-04-28 13:30:00	1.15992	1.159764	1.15992	0
2024-04-28 13:35:00	1.15953	1.159764	1.15953	0
2024-04-28 13:40:00	1.15992	1.159803	1.15992	0
2024-04-28 13:45:00	1.15914	1.159803	1.15914	0
2024-04-28 13:50:00	1.15992	1.159803	1.15992	0
2024-04-28 13:55:00	1.15953	1.159803	1.15953	0
2024-04-28 14:00:00	1.1607	1.159803	1.1607	0
2024-04-28 14:05:00	1.15914	1.159803	1.15914	0
2024-04-28 14:10:00	1.16031	1.159842	1.16031	0
2024-04-28 14:15:00	1.15914	1.159725	1.15914	0
2024-04-28 14:20:00	1.15992	1.159725	1.15992	0
2024-04-28 14:25:00	1.16031	1.159803	1.16031	0
2024-04-28 14:30:00	1.15914	1.159725	1.15914	0
2024-04-28 14:35:00	1.16031	1.159842	1.16031	0
2024-04-28 14:40:00	1.15914	1.159764	1.15914	0
2024-04-28 14:45:00	1.15953	1.159764	1.15953	0
2024-04-28 14:50:00	1.15992	1.159686	1.15992	0
2024-04-28 14:55:00	1.15953	1.159725	1.15953	0
2024-04-28 15:00:00	1.15992	1.159686	1.15992	0
2024-04-28 15:05:00	1.15953	1.159725	1.15953	0
2024-04-28 15:10:00	1.15953	1.159686	1.15953	0
2024-04-28 15:15:00	1.15992	1.159647	1.15992	0
2024-04-28 15:20:00	1.15914	1.159647	1.15914	0
2024-04-28 15:25:00	1.1607	1.159686	1.1607	0
2024-04-28 15:30:00	1.15953	1.159725	1.15953	0
2024-04-28 15:35:00	1.16031	1.159803	1.16031	0
2024-04-28 15:40:00	1.15992	1.159803	1.15992	0
2024-04-28 15:45:00	1.15992	1.159842	1.15992	0
2024-04-28 15:50:00	1.16031	1.159881	1.16031	0
2024-04-28 15:55:00	1.15953	1.159881	1.15953	0
2024-04-28 16:00:00	1.1607	1.159998	1.1607	0
2024-04-28 16:05:00	1.15953	1.159959	1.15953	0
2024-04-28 16:10:00	1.1607	1.160115	1.1607	0
2024-04-28 16:15:00	1.16031	1.160076	1.16031	0
2024-04-28 16:20:00	1.15914	1.160037	1.15914	0
2024-04-28 16:25:00	1.15992	1.159998	1.15992	0
2024-04-28 16:30:00	1.15992	1.159998	1.15992	0
2024-04-28 16:35:00	1.15953	1.159959	1.15953	0
2024-04-28 16:40:00	1.16031	1.159959	1.16031	0
2024-04-28 16:45:00	1.15953	1.159959	1.15953	0
2024-04-28 16:50:00	1.16031	1.15992	1.16031	0
2024-04-28 16:55:00	1.15992	1.159959	1.15992	0
2024-04-28 17:00:00	1.15992	1.159881	1.15992	0
2024-04-28 17:05:00	1.15992	1.159842	1.15992	0
2024-04-28 17:10:00	1.15992	1.15992	1.15992	0
2024-04-28 17:15:00	1.15992	1.15992	1.15992	0
2024-04-28 17:20:00	1.15992	1.15992	1.15992	0
2024-04-28 17:25:00	1.16031	1.159998	1.16031	0
2024-04-28 17:30:00	1.15992	1.159959	1.15992	0
2024-04-28 17:35:00	1.15992	1.159998	1.15992	0
2024-04-28 17:40:00	1.15992	1.159959	1.15992	0
2024-04-28 17:45:00	1.15953	1.15992	1.15953	0
2024-04-28 17:50:00	1.15992	1.15992	1.15992	0
2024-04-28 17:55:00	1.15992	1.15992	1.15992	0
2024-04-28 18:00:00	1.15992	1.15992	1.15992	0
2024-04-28 18:05:00	1.16031	1.159959	1.16031	0
2024-04-28 18:10:00	1.15992	1.159959	1.15992	0
2024-04-28 18:15:00	1.16031	1.159959	1.16031	0
2024-04-28 18:20:00	1.16031	1.159998	1.16031	0
2024-04-28 18:25:00	1.15992	1.159998	1.15992	0
2024-04-28 18:30:00	1.15953	1.159959	1.15953	0
2024-04-28 18:35:00	1.1607	1.160076	1.1607	0
2024-04-28 18:40:00	1.15953	1.160037	1.15953	0
2024-04-28 18:45:00	1.1607	1.160115	1.1607	0
2024-04-28 18:50:00	1.15992	1.160115	1.15992	0
2024-04-28 18:55:00	1.16031	1.160115	1.16031	0
2024-04-28 19:00:00	1.15992	1.160115	1.15992	0
2024-04-28 19:05:00	1.16031	1.160115	1.16031	0
2024-04-28 19:10:00	1.15992	1.160076	1.15992	0
2024-04-28 19:15:00	1.1607	1.160154	1.1607	0
2024-04-28 19:20:00	1.15953	1.160154	1.15953	0
2024-04-28 19:25:00	1.15992	1.160076	1.15992	0
2024-04-28 19:30:00	1.15992	1.160115	1.15992	0
2024-04-28 19:35:00	1.15992	1.160037	1.15992	0
2024-04-28 19:40:00	1.16031	1.160076	1.16031	0
2024-04-28 19:45:00	1.15953	1.159998	1.15953	0
2024-04-28 19:50:00	1.1607	1.160076	1.1607	0
2024-04-28 19:55:00	1.15953	1.159998	1.15953	0
2024-04-28 20:00:00	1.15992	1.159998	1.15992	0
2024-04-28 20:05:00	1.15953	1.159881	1.15953	0
2024-04-28 20:10:00	1.16031	1.159959	1.16031	0
2024-04-28 20:15:00	1.15953	1.15992	1.15953	0
2024-04-28 20:20:00	1.16031	1.159959	1.16031	0
2024-04-28 20:25:00	1.15992	1.159959	1.15992	0
2024-04-28 20:30:00	1.15992	1.15992	1.15992	0
2024-04-28 20:35:00	1.15992	1.159959	1.15992	0
2024-04-28 20:40:00	1.15953	1.159842	1.15953	0
2024-04-28 20:45:00	1.1607	1.159959	1.1607	0
2024-04-28 20:50:00	1.15914	1.159881	1.15914	0
2024-04-28 20:55:00	1.1607	1.159998	1.1607	0
2024-04-28 21:00:00	1.15953	1.15992	1.15953	0
2024-04-28 21:05:00	1.15992	1.159959	1.15992	0
2024-04-28 21:10:00	1.15953	1.159881	1.15953	0
2024-04-28 21:15:00	1.16031	1.15992	1.16031	0
2024-04-28 21:20:00	1.16031	1.159959	1.16031	0
2024-04-28 21:25:00	1.15914	1.159881	1.15914	0
2024-04-28 21:30:00	1.1607	1.159998	1.1607	0
2024-04-28 21:35:00	1.15914	1.159842	1.15914	0
2024-04-28 21:40:00	1.15992	1.15992	1.15992	0
2024-04-28 21:45:00	1.15992	1.159842	1.15992	0
2024-04-28 21:50:00	1.15992	1.159881	1.15992	0
2024-04-28 21:55:00	1.16031	1.15992	1.16031	0
2024-04-28 22:00:00	1.15914	1.159881	1.15914	0
2024-04-28 22:05:00	1.16031	1.159881	1.16031	0
2024-04-28 22:10:00	1.15914	1.159764	1.15914	0
2024-04-28 22:15:00	1.1607	1.15992	1.1607	0
2024-04-28 22:20:00	1.15992	1.159842	1.15992	0
2024-04-28 22:25:00	1.15953	1.159881	1.15953	0
2024-04-28 22:30:00	1.16031	1.15992	1.16031	0
2024-04-28 22:35:00	1.15992	1.15992	1.15992	0
2024-04-28 22:40:00	1.16031	1.159959	1.16031	0
2024-04-28 22:45:00	1.15953	1.159881	1.15953	0
2024-04-28 22:50:00	1.16031	1.159998	1.16031	0
2024-04-28 22:55:00	1.15992	1.159959	1.15992	0
2024-04-28 23:00:00	1.1607	1.160115	1.1607	0
2024-04-28 23:05:00	1.15992	1.160037	1.15992	0
2024-04-28 23:10:00	1.1607	1.160115	1.1607	0
2024-04-28 23:15:00	1.15953	1.160115	1.15953	0
2024-04-28 23:20:00	1.15992	1.160076	1.15992	0
2024-04-28 23:25:00	1.16031	1.160115	1.16031	0
2024-04-28 23:30:00	1.15953	1.160037	1.15953	0
2024-04-28 23:35:00	1.16031	1.160115	1.16031	0
2024-04-28 23:40:00	1.15914	1.159998	1.15914	0
2024-04-28 23:45:00	1.1607	1.160076	1.1607	0
2024-04-28 23:50:00	1.15992	1.159998	1.15992	0
2024-04-28 23:55:00	1.16031	1.160037	1.16031	0
2024-04-29 00:00:00	1.15992	1.159959	1.15992	0
2024-04-29 00:05:00	1.15992	1.159998	1.15992	0
2024-04-29 00:10:00	1.1607	1.160076	1.1607	0
2024-04-29 00:15:00	1.15914	1.159959	1.15914	0
2024-04-29 00:20:00	1.1607	1.160076	1.1607	0
2024-04-29 00:25:00	1.15992	1.160037	1.15992	0
2024-04-29 00:30:00	1.1607	1.160193	1.1607	0
2024-04-29 00:35:00	1.15992	1.160115	1.15992	0
2024-04-29 00:40:00	1.15992	1.160115	1.15992	0
2024-04-29 00:45:00	1.15992	1.160076	1.15992	0
2024-04-29 00:50:00	1.1607	1.160154	1.1607	0
2024-04-29 00:55:00	1.15992	1.160154	1.15992	0
2024-04-29 01:00:00	1.16031	1.160115	1.16031	0
2024-04-29 01:05:00	1.16031	1.160232	1.16031	0
2024-04-29 01:10:00	1.15953	1.160115	1.15953	0
2024-04-29 01:15:00	1.1607	1.160193	1.1607	0
2024-04-29 01:20:00	1.1607	1.160193	1.1607	0
2024-04-29 01:25:00	1.15992	1.160193	1.15992	0
2024-04-29 01:30:00	1.1607	1.160271	1.1607	0
2024-04-29 01:35:00	1.15992	1.160271	1.15992	0
2024-04-29 01:40:00	1.15914	1.160115	1.15914	0
2024-04-29 01:45:00	1.1607	1.160193	1.1607	0
2024-04-29 01:50:00	1.15992	1.160154	1.15992	0
2024-04-29 01:55:00	1.16031	1.160154	1.16031	0
2024-04-29 02:00:00	1.16031	1.160232	1.16031	0
2024-04-29 02:05:00	1.15992	1.160154	1.15992	0
2024-04-29 02:10:00	1.16031	1.160115	1.16031	0
2024-04-29 02:15:00	1.16031	1.160154	1.16031	0
2024-04-29 02:20:00	1.16031	1.160115	1.16031	0
2024-04-29 02:25:00	1.1607	1.160193	1.1607	0
2024-04-29 02:30:00	1.15992	1.160271	1.15992	0
2024-04-29 02:35:00	1.1607	1.160271	1.1607	0
2024-04-29 02:40:00	1.15992	1.160271	1.15992	0
2024-04-29 02:45:00	1.16031	1.160271	1.16031	0
2024-04-29 02:50:00	1.15992	1.160232	1.15992	0
2024-04-29 02:55:00	1.15992	1.160232	1.15992	0
2024-04-29 03:00:00	1.16109	1.16031	1.16109	0
2024-04-29 03:05:00	1.15992	1.160271	1.15992	0
2024-04-29 03:10:00	1.1607	1.16031	1.1607	0
2024-04-29 03:15:00	1.15992	1.160232	1.15992	0
2024-04-29 03:20:00	1.16031	1.160271	1.16031	0
2024-04-29 03:25:00	1.1607	1.160271	1.1607	0
2024-04-29 03:30:00	1.15992	1.160271	1.15992	0
2024-04-29 03:35:00	1.16031	1.160271	1.16031	0
2024-04-29 03:40:00	1.1607	1.160349	1.1607	0
2024-04-29 03:45:00	1.15992	1.160349	1.15992	0
2024-04-29 03:50:00	1.1607	1.16031	1.1607	0
2024-04-29 03:55:00	1.15992	1.16031	1.15992	0
2024-04-29 04:00:00	1.15992	1.160232	1.15992	0
2024-04-29 04:05:00	1.16031	1.160271	1.16031	0
2024-04-29 04:10:00	1.15992	1.160232	1.15992	0
2024-04-29 04:15:00	1.16031	1.160193	1.16031	0
2024-04-29 04:20:00	1.1607	1.160271	1.1607	0
2024-04-29 04:25:00	1.16031	1.160271	1.16031	0
2024-04-29 04:30:00	1.1607	1.160271	1.1607	0
2024-04-29 04:35:00	1.15992	1.160271	1.15992	0
2024-04-29 04:40:00	1.16031	1.160232	1.16031	0
2024-04-29 04:45:00	1.1607	1.16031	1.1607	0
2024-04-29 04:50:00	1.15992	1.16031	1.15992	0
2024-04-29 04:55:00	1.16031	1.16031	1.16031	0
2024-04-29 05:00:00	1.1607	1.160388	1.1607	0
2024-04-29 05:05:00	1.15992	1.160349	1.15992	0
2024-04-29 05:10:00	1.1607	1.160349	1.1607	0
2024-04-29 05:15:00	1.1607	1.160388	1.1607	0
2024-04-29 05:20:00	1.16031	1.160349	1.16031	0
2024-04-29 05:25:00	1.1607	1.160427	1.1607	0
2024-04-29 05:30:00	1.16031	1.160427	1.16031	0
2024-04-29 05:35:00	1.1607	1.160427	1.1607	0
2024-04-29 05:40:00	1.1607	1.160505	1.1607	0
2024-04-29 05:45:00	1.16031	1.160505	1.16031	0
2024-04-29 05:50:00	1.16109	1.160544	1.16109	0
2024-04-29 05:55:00	1.16031	1.160583	1.16031	0
2024-04-29 06:00:00	1.1607	1.160583	1.1607	0
2024-04-29 06:05:00	1.1607	1.160583	1.1607	0
2024-04-29 06:10:00	1.15992	1.160544	1.15992	0
2024-04-29 06:15:00	1.1607	1.160544	1.1607	0
2024-04-29 06:20:00	1.1607	1.160583	1.1607	0
2024-04-29 06:25:00	1.1607	1.160583	1.1607	0
2024-04-29 06:30:00	1.1607	1.160583	1.1607	0
2024-04-29 06:35:00	1.15992	1.160544	1.15992	0
2024-04-29 06:40:00	1.1607	1.160505	1.1607	0
2024-04-29 06:45:00	1.16031	1.160505	1.16031	0
2024-04-29 06:50:00	1.16109	1.160544	1.16109	0
2024-04-29 06:55:00	1.15992	1.160466	1.15992	0
2024-04-29 07:00:00	1.1607	1.160544	1.1607	0
2024-04-29 07:05:00	1.1607	1.160544	1.1607	0
2024-04-29 07:10:00	1.1607	1.160544	1.1607	0
2024-04-29 07:15:00	1.16109	1.160583	1.16109	0
2024-04-29 07:20:00	1.15992	1.160505	1.15992	0
2024-04-29 07:25:00	1.16031	1.160544	1.16031	0
2024-04-29 07:30:00	1.1607	1.160544	1.1607	0
2024-04-29 07:35:00	1.15914	1.160427	1.15914	0
2024-04-29 07:40:00	1.15992	1.16031	1.15992	0
2024-04-29 07:45:00	1.15992	1.16031	1.15992	0
2024-04-29 07:50:00	1.15992	1.160232	1.15992	0
2024-04-29 07:55:00	1.16109	1.160271	1.16109	0
2024-04-29 08:00:00	1.1607	1.160271	1.1607	0
2024-04-29 08:05:00	1.16187	1.160349	1.16187	0
2024-04-29 08:10:00	1.16148	1.160505	1.16148	0
2024-04-29 08:15:00	1.1607	1.160544	1.1607	0
2024-04-29 08:20:00	1.16109	1.160583	1.16109	0
2024-04-29 08:25:00	1.1607	1.160739	1.1607	0
2024-04-29 08:30:00	1.16109	1.160856	1.16109	0
2024-04-29 08:35:00	1.1607	1.160934	1.1607	0
2024-04-29 08:40:00	1.1607	1.161012	1.1607	0
2024-04-29 08:45:00	1.16148	1.161051	1.16148	0
2024-04-29 08:50:00	1.1607	1.161051	1.1607	0
2024-04-29 08:55:00	1.1607	1.160934	1.1607	0
2024-04-29 09:00:00	1.1607	1.160856	1.1607	0
2024-04-29 09:05:00	1.16031	1.160817	1.16031	0
2024-04-29 09:10:00	1.1607	1.160778	1.1607	0
2024-04-29 09:15:00	1.1607	1.160778	1.1607	0
2024-04-29 09:20:00	1.16031	1.1607	1.16031	0
2024-04-29 09:25:00	1.1607	1.1607	1.1607	0
2024-04-29 09:30:00	1.1607	1.1607	1.1607	0
2024-04-29 09:35:00	1.1607	1.160622	1.1607	0
2024-04-29 09:40:00	1.1607	1.160622	1.1607	0
2024-04-29 09:45:00	1.1607	1.160622	1.1607	0
2024-04-29 09:50:00	1.1607	1.160622	1.1607	0
2024-04-29 09:55:00	1.1607	1.160661	1.1607	0
2024-04-29 10:00:00	1.1607	1.160661	1.1607	0
2024-04-29 10:05:00	1.1607	1.160661	1.1607	0
2024-04-29 10:10:00	1.1607	1.1607	1.1607	0
2024-04-29 10:15:00	1.15992	1.160622	1.15992	0
2024-04-29 10:20:00	1.1607	1.160622	1.1607	0
2024-04-29 10:25:00	1.1607	1.160622	1.1607	0
2024-04-29 10:30:00	1.16031	1.160583	1.16031	0
2024-04-29 10:35:00	1.1607	1.160583	1.1607	0
2024-04-29 10:40:00	1.16148	1.160661	1.16148	0
2024-04-29 10:45:00	1.1607	1.160661	1.1607	0
2024-04-29 10:50:00	1.1607	1.160661	1.1607	0
2024-04-29 10:55:00	1.16109	1.1607	1.16109	0
2024-04-29 11:00:00	1.16031	1.160661	1.16031	0
2024-04-29 11:05:00	1.16109	1.160778	1.16109	0
2024-04-29 11:10:00	1.1607	1.160778	1.1607	0
2024-04-29 11:15:00	1.16031	1.160739	1.16031	0
2024-04-29 11:20:00	1.1607	1.160778	1.1607	0
2024-04-29 11:25:00	1.1607	1.160778	1.1607	0
2024-04-29 11:30:00	1.1607	1.1607	1.1607	0
2024-04-29 11:35:00	1.1607	1.1607	1.1607	0
2024-04-29 11:40:00	1.16109	1.160739	1.16109	0
2024-04-29 11:45:00	1.1607	1.1607	1.1607	0
2024-04-29 11:50:00	1.1607	1.160739	1.1607	0
2024-04-29 11:55:00	1.16109	1.160739	1.16109	0
2024-04-29 12:00:00	1.15288	1.159957	1.15288	0
2024-04-29 12:05:00	1.15992	1.159918	1.15992	0
2024-04-29 12:10:00	1.15992	1.15984	1.15992	0
2024-04-29 12:15:00	1.15992	1.159762	1.15992	0
2024-04-29 12:20:00	1.1607	1.159762	1.1607	0
2024-04-29 12:25:00	1.1607	1.159762	1.1607	0
2024-04-29 12:30:00	1.1607	1.159723	1.1607	0
2024-04-29 12:35:00	1.1607	1.159723	1.1607	0
2024-04-29 12:40:00	1.1607	1.159723	1.1607	0
2024-04-29 12:45:00	1.16226	1.15984	1.16226	0
2024-04-29 12:50:00	1.16109	1.160661	1.16109	0
2024-04-29 12:55:00	1.1607	1.160739	1.1607	0
2024-04-29 13:00:00	1.1607	1.160817	1.1607	0
2024-04-29 13:05:00	1.1607	1.160895	1.1607	0
2024-04-29 13:10:00	1.1607	1.160895	1.1607	0
2024-04-29 13:15:00	1.16031	1.160856	1.16031	0
2024-04-29 13:20:00	1.1607	1.160856	1.1607	0
2024-04-29 13:25:00	1.1607	1.160856	1.1607	0
2024-04-29 13:30:00	1.1607	1.160856	1.1607	0
2024-04-29 13:35:00	1.1607	1.1607	1.1607	0
2024-04-29 13:40:00	1.16031	1.160622	1.16031	0
2024-04-29 13:45:00	1.1607	1.160622	1.1607	0
2024-04-29 13:50:00	1.1607	1.160622	1.1607	0
2024-04-29 13:55:00	1.1607	1.160622	1.1607	0
2024-04-29 14:00:00	1.1607	1.160622	1.1607	0
2024-04-29 14:05:00	1.1607	1.160661	1.1607	0
2024-04-29 14:10:00	1.1607	1.160661	1.1607	0
2024-04-29 14:15:00	1.1607	1.160661	1.1607	0
2024-04-29 14:20:00	1.1607	1.160661	1.1607	0
2024-04-29 14:25:00	1.1607	1.160661	1.1607	0
2024-04-29 14:30:00	1.1607	1.1607	1.1607	0
2024-04-29 14:35:00	1.1607	1.1607	1.1607	0
2024-04-29 14:40:00	1.1607	1.1607	1.1607	0
2024-04-29 14:45:00	1.1607	1.1607	1.1607	0
2024-04-29 14:50:00	1.1607	1.1607	1.1607	0
2024-04-29 14:55:00	1.1607	1.1607	1.1607	0
2024-04-29 15:00:00	1.1607	1.1607	1.1607	0
2024-04-29 15:05:00	1.1607	1.1607	1.1607	0
2024-04-29 15:10:00	1.1607	1.1607	1.1607	0
2024-04-29 15:15:00	1.1607	1.1607	1.1607	0
2024-04-29 15:20:00	1.1607	1.1607	1.1607	0
2024-04-29 15:25:00	1.1607	1.1607	1.1607	0
2024-04-29 15:30:00	1.1607	1.1607	1.1607	0
2024-04-29 15:35:00	1.1607	1.1607	1.1607	0
2024-04-29 15:40:00	1.1607	1.1607	1.1607	0
2024-04-29 15:45:00	1.1607	1.1607	1.1607	0
2024-04-29 15:50:00	1.1607	1.1607	1.1607	0
2024-04-29 15:55:00	1.16109	1.160739	1.16109	0
2024-04-29 16:00:00	1.1607	1.160739	1.1607	0
2024-04-29 16:05:00	1.1607	1.160739	1.1607	0
2024-04-29 16:10:00	1.1607	1.160739	1.1607	0
2024-04-29 16:15:00	1.1607	1.160739	1.1607	0
2024-04-29 16:20:00	1.1607	1.160739	1.1607	0
2024-04-29 16:25:00	1.1607	1.160739	1.1607	0
2024-04-29 16:30:00	1.1607	1.160739	1.1607	0
2024-04-29 16:35:00	1.1607	1.160739	1.1607	0
2024-04-29 16:40:00	1.1607	1.160739	1.1607	0
2024-04-29 16:45:00	1.1607	1.1607	1.1607	0
2024-04-29 16:50:00	1.1607	1.1607	1.1607	0
2024-04-29 16:55:00	1.1607	1.1607	1.1607	0
2024-04-29 17:00:00	1.1607	1.1607	1.1607	0
2024-04-29 17:05:00	1.1607	1.1607	1.1607	0
2024-04-29 17:10:00	1.1607	1.1607	1.1607	0
2024-04-29 17:15:00	1.1607	1.1607	1.1607	0
2024-04-29 17:20:00	1.16109	1.160739	1.16109	0
2024-04-29 17:25:00	1.16109	1.160778	1.16109	0
2024-04-29 17:30:00	1.16109	1.160817	1.16109	0
2024-04-29 17:35:00	1.1607	1.160817	1.1607	0
2024-04-29 17:40:00	1.1607	1.160817	1.1607	0
2024-04-29 17:45:00	1.1607	1.160817	1.1607	0
2024-04-29 17:50:00	1.1607	1.160817	1.1607	0
2024-04-29 17:55:00	1.1607	1.160817	1.1607	0
2024-04-29 18:00:00	1.1607	1.160817	1.1607	0
2024-04-29 18:05:00	1.1607	1.160817	1.1607	0
2024-04-29 18:10:00	1.1607	1.160778	1.1607	0
2024-04-29 18:15:00	1.1607	1.160739	1.1607	0
2024-04-29 18:20:00	1.1607	1.1607	1.1607	0
2024-04-29 18:25:00	1.1607	1.1607	1.1607	0
2024-04-29 18:30:00	1.1607	1.1607	1.1607	0
2024-04-29 18:35:00	1.1607	1.1607	1.1607	0
2024-04-29 18:40:00	1.16109	1.160739	1.16109	0
2024-04-29 18:45:00	1.1607	1.160739	1.1607	0
2024-04-29 18:50:00	1.1607	1.160739	1.1607	0
2024-04-29 18:55:00	1.1607	1.160739	1.1607	0
2024-04-29 19:00:00	1.16109	1.160778	1.16109	0
2024-04-29 19:05:00	1.1607	1.160778	1.1607	0
2024-04-29 19:10:00	1.1607	1.160778	1.1607	0
2024-04-29 19:15:00	1.1607	1.160778	1.1607	0
2024-04-29 19:20:00	1.1607	1.160778	1.1607	0
2024-04-29 19:25:00	1.1607	1.160778	1.1607	0
2024-04-29 19:30:00	1.1607	1.160739	1.1607	0
2024-04-29 19:35:00	1.1607	1.160739	1.1607	0
2024-04-29 19:40:00	1.1607	1.160739	1.1607	0
2024-04-29 19:45:00	1.16109	1.160778	1.16109	0
2024-04-29 19:50:00	1.16109	1.160778	1.16109	0
2024-04-29 19:55:00	1.1607	1.160778	1.1607	0
2024-04-29 20:00:00	1.1607	1.160778	1.1607	0
2024-04-29 20:05:00	1.16109	1.160817	1.16109	0
2024-04-29 20:10:00	1.16109	1.160856	1.16109	0
2024-04-29 20:15:00	1.1607	1.160856	1.1607	0
2024-04-29 20:20:00	1.1607	1.160856	1.1607	0
2024-04-29 20:25:00	1.1607	1.160856	1.1607	0
2024-04-29 20:30:00	1.1607	1.160856	1.1607	0
2024-04-29 20:35:00	1.1607	1.160817	1.1607	0
2024-04-29 20:40:00	1.1607	1.160778	1.1607	0
2024-04-29 20:45:00	1.1607	1.160778	1.1607	0
2024-04-29 20:50:00	1.1607	1.160778	1.1607	0
2024-04-29 20:55:00	1.1607	1.160739	1.1607	0
2024-04-29 21:00:00	1.1607	1.1607	1.1607	0
2024-04-29 21:05:00	1.1607	1.1607	1.1607	0
2024-04-29 21:10:00	1.1607	1.1607	1.1607	0
2024-04-29 21:15:00	1.1607	1.1607	1.1607	0
2024-04-29 21:20:00	1.1607	1.1607	1.1607	0
2024-04-29 21:25:00	1.1607	1.1607	1.1607	0
2024-04-29 21:30:00	1.1607	1.1607	1.1607	0
2024-04-29 21:35:00	1.1607	1.1607	1.1607	0
2024-04-29 21:40:00	1.16031	1.160661	1.16031	0
2024-04-29 21:45:00	1.1607	1.160661	1.1607	0
2024-04-29 21:50:00	1.16109	1.1607	1.16109	0
2024-04-29 21:55:00	1.16109	1.160739	1.16109	0
2024-04-29 22:00:00	1.1607	1.160739	1.1607	0
2024-04-29 22:05:00	1.1607	1.160739	1.1607	0
2024-04-29 22:10:00	1.1607	1.160739	1.1607	0
2024-04-29 22:15:00	1.1607	1.160739	1.1607	0
2024-04-29 22:20:00	1.1607	1.160739	1.1607	0
2024-04-29 22:25:00	1.16109	1.160778	1.16109	0
2024-04-29 22:30:00	1.1607	1.160817	1.1607	0
2024-04-29 22:35:00	1.1607	1.160817	1.1607	0
2024-04-29 22:40:00	1.16109	1.160817	1.16109	0
2024-04-29 22:45:00	1.1607	1.160778	1.1607	0
2024-04-29 22:50:00	1.1607	1.160778	1.1607	0
2024-04-29 22:55:00	1.16109	1.160817	1.16109	0
2024-04-29 23:00:00	1.1607	1.160817	1.1607	0
2024-04-29 23:05:00	1.16109	1.160856	1.16109	0
2024-04-29 23:10:00	1.16109	1.160895	1.16109	0
2024-04-29 23:15:00	1.1607	1.160856	1.1607	0
2024-04-29 23:20:00	1.1607	1.160856	1.1607	0
2024-04-29 23:25:00	1.1607	1.160856	1.1607	0
2024-04-29 23:30:00	1.16109	1.160856	1.16109	0
2024-04-29 23:35:00	1.1607	1.160856	1.1607	0
2024-04-29 23:40:00	1.1607	1.160856	1.1607	0
2024-04-29 23:45:00	1.1607	1.160817	1.1607	0
2024-04-29 23:50:00	1.1607	1.160817	1.1607	0
2024-04-29 23:55:00	1.16109	1.160817	1.16109	0
2024-04-30 00:00:00	1.1607	1.160778	1.1607	0
2024-04-30 00:05:00	1.1607	1.160778	1.1607	0
2024-04-30 00:10:00	1.1607	1.160778	1.1607	0
2024-04-30 00:15:00	1.1607	1.160778	1.1607	0
2024-04-30 00:20:00	1.1607	1.160739	1.1607	0
2024-04-30 00:25:00	1.16109	1.160778	1.16109	0
2024-04-30 00:30:00	1.1607	1.160778	1.1607	0
2024-04-30 00:35:00	1.1607	1.160778	1.1607	0
2024-04-30 00:40:00	1.16109	1.160817	1.16109	0
2024-04-30 00:45:00	1.1607	1.160778	1.1607	0
2024-04-30 00:50:00	1.1607	1.160778	1.1607	0
2024-04-30 00:55:00	1.1607	1.160778	1.1607	0
2024-04-30 01:00:00	1.1607	1.160778	1.1607	0
2024-04-30 01:05:00	1.1607	1.160778	1.1607	0
2024-04-30 01:10:00	1.1607	1.160778	1.1607	0
2024-04-30 01:15:00	1.1607	1.160739	1.1607	0
2024-04-30 01:20:00	1.1607	1.160739	1.1607	0
2024-04-30 01:25:00	1.1607	1.160739	1.1607	0
2024-04-30 01:30:00	1.16109	1.160739	1.16109	0
2024-04-30 01:35:00	1.16109	1.160778	1.16109	0
2024-04-30 01:40:00	1.1607	1.160778	1.1607	0
2024-04-30 01:45:00	1.1607	1.160778	1.1607	0
2024-04-30 01:50:00	1.16109	1.160817	1.16109	0
2024-04-30 01:55:00	1.1607	1.160817	1.1607	0
2024-04-30 02:00:00	1.1607	1.160817	1.1607	0
2024-04-30 02:05:00	1.1607	1.160817	1.1607	0
2024-04-30 02:10:00	1.1607	1.160817	1.1607	0
2024-04-30 02:15:00	1.1607	1.160817	1.1607	0
2024-04-30 02:20:00	1.1607	1.160778	1.1607	0
2024-04-30 02:25:00	1.1607	1.160739	1.1607	0
2024-04-30 02:30:00	1.16109	1.160778	1.16109	0
2024-04-30 02:35:00	1.16109	1.160817	1.16109	0
2024-04-30 02:40:00	1.1607	1.160778	1.1607	0
2024-04-30 02:45:00	1.1607	1.160778	1.1607	0
2024-04-30 02:50:00	1.16109	1.160817	1.16109	0
2024-04-30 02:55:00	1.1607	1.160817	1.1607	0
2024-04-30 03:00:00	1.16148	1.160895	1.16148	0
2024-04-30 03:05:00	1.1607	1.160895	1.1607	0
2024-04-30 03:10:00	1.16148	1.160973	1.16148	0
2024-04-30 03:15:00	1.16148	1.161051	1.16148	0
2024-04-30 03:20:00	1.16109	1.161051	1.16109	0
2024-04-30 03:25:00	1.1607	1.161012	1.1607	0
2024-04-30 03:30:00	1.1607	1.161012	1.1607	0
2024-04-30 03:35:00	1.16109	1.161051	1.16109	0
2024-04-30 03:40:00	1.16148	1.16109	1.16148	0
2024-04-30 03:45:00	1.16109	1.161129	1.16109	0
2024-04-30 03:50:00	1.16109	1.16109	1.16109	0
2024-04-30 03:55:00	1.16109	1.161129	1.16109	0
2024-04-30 04:00:00	1.16148	1.161129	1.16148	0
2024-04-30 04:05:00	1.16109	1.16109	1.16109	0
2024-04-30 04:10:00	1.1607	1.161051	1.1607	0
2024-04-30 04:15:00	1.16148	1.161129	1.16148	0
2024-04-30 04:20:00	1.16109	1.161168	1.16109	0
2024-04-30 04:25:00	1.1607	1.161129	1.1607	0
2024-04-30 04:30:00	1.16109	1.16109	1.16109	0
2024-04-30 04:35:00	1.1607	1.161051	1.1607	0
2024-04-30 04:40:00	1.16109	1.161051	1.16109	0
2024-04-30 04:45:00	1.16148	1.16109	1.16148	0
2024-04-30 04:50:00	1.16148	1.16109	1.16148	0
2024-04-30 04:55:00	1.16109	1.16109	1.16109	0
2024-04-30 05:00:00	1.16148	1.161168	1.16148	0
2024-04-30 05:05:00	1.16109	1.161129	1.16109	0
2024-04-30 05:10:00	1.16148	1.161168	1.16148	0
2024-04-30 05:15:00	1.16148	1.161246	1.16148	0
2024-04-30 05:20:00	1.16148	1.161285	1.16148	0
2024-04-30 05:25:00	1.16109	1.161324	1.16109	0
2024-04-30 05:30:00	1.16148	1.161363	1.16148	0
2024-04-30 05:35:00	1.16148	1.161363	1.16148	0
2024-04-30 05:40:00	1.16265	1.16148	1.16265	0
2024-04-30 05:45:00	1.16305	1.161676	1.16305	0
2024-04-30 05:50:00	1.16344	1.161872	1.16344	0
2024-04-30 05:55:00	1.16226	1.161989	1.16226	0
2024-04-30 06:00:00	1.16226	1.162067	1.16226	0
2024-04-30 06:05:00	1.16187	1.162106	1.16187	0
2024-04-30 06:10:00	1.16187	1.162145	1.16187	0
2024-04-30 06:15:00	1.16187	1.162223	1.16187	0
2024-04-30 06:20:00	1.16148	1.162223	1.16148	0
2024-04-30 06:25:00	1.16148	1.162223	1.16148	0
2024-04-30 06:30:00	1.16148	1.162106	1.16148	0
2024-04-30 06:35:00	1.16148	1.161949	1.16148	0
2024-04-30 06:40:00	1.16226	1.161831	1.16226	0
2024-04-30 06:45:00	1.16226	1.161831	1.16226	0
2024-04-30 06:50:00	1.16344	1.161949	1.16344	0
2024-04-30 06:55:00	1.16305	1.162067	1.16305	0
2024-04-30 07:00:00	1.16226	1.162106	1.16226	0
2024-04-30 07:05:00	1.16226	1.162145	1.16226	0
2024-04-30 07:10:00	1.16226	1.162223	1.16226	0
2024-04-30 07:15:00	1.16187	1.162262	1.16187	0
2024-04-30 07:20:00	1.16226	1.16234	1.16226	0
2024-04-30 07:25:00	1.16187	1.162379	1.16187	0
2024-04-30 07:30:00	1.16187	1.16234	1.16187	0
2024-04-30 07:35:00	1.16187	1.162301	1.16187	0
2024-04-30 07:40:00	1.16148	1.162105	1.16148	0
2024-04-30 07:45:00	1.16148	1.161948	1.16148	0
2024-04-30 07:50:00	1.16187	1.161909	1.16187	0
2024-04-30 07:55:00	1.16226	1.161909	1.16226	0
2024-04-30 08:00:00	1.16187	1.16187	1.16187	0
2024-04-30 08:05:00	1.16148	1.161831	1.16148	0
2024-04-30 08:10:00	1.16187	1.161792	1.16187	0
2024-04-30 08:15:00	1.16148	1.161753	1.16148	0
2024-04-30 08:20:00	1.16148	1.161714	1.16148	0
2024-04-30 08:25:00	1.16187	1.161714	1.16187	0
2024-04-30 08:30:00	1.16187	1.161753	1.16187	0
2024-04-30 08:35:00	1.16187	1.161792	1.16187	0
2024-04-30 08:40:00	1.16187	1.161792	1.16187	0
2024-04-30 08:45:00	1.16187	1.161753	1.16187	0
2024-04-30 08:50:00	1.16109	1.161675	1.16109	0
2024-04-30 08:55:00	1.16187	1.161714	1.16187	0
2024-04-30 09:00:00	1.16187	1.161714	1.16187	0
2024-04-30 09:05:00	1.16148	1.161714	1.16148	0
2024-04-30 09:10:00	1.16148	1.161714	1.16148	0
2024-04-30 09:15:00	1.16187	1.161714	1.16187	0
2024-04-30 09:20:00	1.16187	1.161714	1.16187	0
2024-04-30 09:25:00	1.16148	1.161675	1.16148	0
2024-04-30 09:30:00	1.16148	1.161636	1.16148	0
2024-04-30 09:35:00	1.16148	1.161597	1.16148	0
2024-04-30 09:40:00	1.16148	1.161636	1.16148	0
2024-04-30 09:45:00	1.16109	1.161558	1.16109	0
2024-04-30 09:50:00	1.16109	1.16148	1.16109	0
2024-04-30 09:55:00	1.16187	1.161519	1.16187	0
2024-04-30 10:00:00	1.16187	1.161558	1.16187	0
2024-04-30 10:05:00	1.16148	1.161519	1.16148	0
2024-04-30 10:10:00	1.16148	1.16148	1.16148	0
2024-04-30 10:15:00	1.16148	1.16148	1.16148	0
2024-04-30 10:20:00	1.16148	1.16148	1.16148	0
2024-04-30 10:25:00	1.16148	1.16148	1.16148	0
2024-04-30 10:30:00	1.16148	1.16148	1.16148	0
2024-04-30 10:35:00	1.16148	1.161519	1.16148	0
2024-04-30 10:40:00	1.16187	1.161597	1.16187	0
2024-04-30 10:45:00	1.16226	1.161636	1.16226	0
2024-04-30 10:50:00	1.16187	1.161636	1.16187	0
2024-04-30 10:55:00	1.16187	1.161675	1.16187	0
2024-04-30 11:00:00	1.16187	1.161714	1.16187	0
2024-04-30 11:05:00	1.16109	1.161675	1.16109	0
2024-04-30 11:10:00	1.16226	1.161753	1.16226	0
2024-04-30 11:15:00	1.16226	1.161831	1.16226	0
2024-04-30 11:20:00	1.16226	1.161909	1.16226	0
2024-04-30 11:25:00	1.16226	1.161987	1.16226	0
2024-04-30 11:30:00	1.16226	1.162026	1.16226	0
2024-04-30 11:35:00	1.16226	1.162026	1.16226	0
2024-04-30 11:40:00	1.16226	1.162065	1.16226	0
2024-04-30 11:45:00	1.16226	1.162104	1.16226	0
2024-04-30 11:50:00	1.16226	1.162143	1.16226	0
2024-04-30 11:55:00	1.16226	1.16226	1.16226	0
2024-04-30 12:00:00	1.16226	1.16226	1.16226	0
2024-04-30 12:05:00	1.16148	1.162182	1.16148	0
2024-04-30 12:10:00	1.16148	1.162104	1.16148	0
2024-04-30 12:15:00	1.16187	1.162065	1.16187	0
2024-04-30 12:20:00	1.16148	1.161987	1.16148	0
2024-04-30 12:25:00	1.16187	1.161948	1.16187	0
2024-04-30 12:30:00	1.16187	1.161909	1.16187	0
2024-04-30 12:35:00	1.16148	1.161831	1.16148	0
2024-04-30 12:40:00	1.16148	1.161753	1.16148	0
2024-04-30 12:45:00	1.16187	1.161714	1.16187	0
2024-04-30 12:50:00	1.16148	1.161636	1.16148	0
2024-04-30 12:55:00	1.16148	1.161636	1.16148	0
2024-04-30 13:00:00	1.16226	1.161714	1.16226	0
2024-04-30 13:05:00	1.16226	1.161753	1.16226	0
2024-04-30 13:10:00	1.16226	1.161831	1.16226	0
2024-04-30 13:15:00	1.16226	1.16187	1.16226	0
2024-04-30 13:20:00	1.16148	1.161831	1.16148	0
2024-04-30 13:25:00	1.16226	1.161909	1.16226	0
2024-04-30 13:30:00	1.16187	1.161948	1.16187	0
2024-04-30 13:35:00	1.16187	1.161948	1.16187	0
2024-04-30 13:40:00	1.16187	1.161987	1.16187	0
2024-04-30 13:45:00	1.16187	1.162026	1.16187	0
2024-04-30 13:50:00	1.16187	1.161987	1.16187	0
2024-04-30 13:55:00	1.16226	1.161987	1.16226	0
2024-04-30 14:00:00	1.16226	1.161987	1.16226	0
2024-04-30 14:05:00	1.16148	1.161909	1.16148	0
2024-04-30 14:10:00	1.16148	1.161909	1.16148	0
2024-04-30 14:15:00	1.16148	1.161831	1.16148	0
2024-04-30 14:20:00	1.16148	1.161792	1.16148	0
2024-04-30 14:25:00	1.16226	1.161831	1.16226	0
2024-04-30 14:30:00	1.16148	1.161792	1.16148	0
2024-04-30 14:35:00	1.16187	1.161792	1.16187	0
2024-04-30 14:40:00	1.16148	1.161753	1.16148	0
2024-04-30 14:45:00	1.16187	1.161714	1.16187	0
2024-04-30 14:50:00	1.16187	1.161675	1.16187	0
2024-04-30 14:55:00	1.16187	1.161714	1.16187	0
2024-04-30 15:00:00	1.16187	1.161753	1.16187	0
2024-04-30 15:05:00	1.16148	1.161753	1.16148	0
2024-04-30 15:10:00	1.16148	1.161753	1.16148	0
2024-04-30 15:15:00	1.16148	1.161675	1.16148	0
2024-04-30 15:20:00	1.16148	1.161675	1.16148	0
2024-04-30 15:25:00	1.16148	1.161636	1.16148	0
2024-04-30 15:30:00	1.16187	1.161675	1.16187	0
2024-04-30 15:35:00	1.16187	1.161675	1.16187	0
2024-04-30 15:40:00	1.16148	1.161636	1.16148	0
2024-04-30 15:45:00	1.16187	1.161636	1.16187	0
2024-04-30 15:50:00	1.16148	1.161597	1.16148	0
2024-04-30 15:55:00	1.16187	1.161636	1.16187	0
2024-04-30 16:00:00	1.16226	1.161714	1.16226	0
2024-04-30 16:05:00	1.16187	1.161753	1.16187	0
2024-04-30 16:10:00	1.16187	1.161792	1.16187	0
2024-04-30 16:15:00	1.16226	1.16187	1.16226	0
2024-04-30 16:20:00	1.16187	1.16187	1.16187	0
2024-04-30 16:25:00	1.16187	1.16187	1.16187	0
2024-04-30 16:30:00	1.16148	1.16187	1.16148	0
2024-04-30 16:35:00	1.16187	1.16187	1.16187	0
2024-04-30 16:40:00	1.16187	1.161909	1.16187	0
2024-04-30 16:45:00	1.16226	1.161948	1.16226	0
2024-04-30 16:50:00	1.16187	1.161909	1.16187	0
2024-04-30 16:55:00	1.16226	1.161948	1.16226	0
2024-04-30 17:00:00	1.16187	1.161948	1.16187	0
2024-04-30 17:05:00	1.16187	1.161909	1.16187	0
2024-04-30 17:10:00	1.16187	1.161909	1.16187	0
2024-04-30 17:15:00	1.16187	1.161909	1.16187	0
2024-04-30 17:20:00	1.16187	1.161948	1.16187	0
2024-04-30 17:25:00	1.16187	1.161948	1.16187	0
2024-04-30 17:30:00	1.16226	1.161987	1.16226	0
2024-04-30 17:35:00	1.16187	1.161948	1.16187	0
2024-04-30 17:40:00	1.16187	1.161948	1.16187	0
2024-04-30 17:45:00	1.16187	1.161909	1.16187	0
2024-04-30 17:50:00	1.16226	1.161948	1.16226	0
2024-04-30 17:55:00	1.16187	1.161948	1.16187	0
2024-04-30 18:00:00	1.16226	1.161987	1.16226	0
2024-04-30 18:05:00	1.16187	1.161987	1.16187	0
2024-04-30 18:10:00	1.16226	1.162026	1.16226	0
2024-04-30 18:15:00	1.16148	1.161987	1.16148	0
2024-04-30 18:20:00	1.16187	1.161948	1.16187	0
2024-04-30 18:25:00	1.16187	1.161948	1.16187	0
2024-04-30 18:30:00	1.16226	1.161987	1.16226	0
2024-04-30 18:35:00	1.16226	1.162026	1.16226	0
2024-04-30 18:40:00	1.16187	1.161987	1.16187	0
2024-04-30 18:45:00	1.16226	1.162026	1.16226	0
2024-04-30 18:50:00	1.16187	1.161987	1.16187	0
2024-04-30 18:55:00	1.16187	1.161987	1.16187	0
2024-04-30 19:00:00	1.16226	1.161987	1.16226	0
2024-04-30 19:05:00	1.16226	1.162065	1.16226	0
2024-04-30 19:10:00	1.16226	1.162104	1.16226	0
2024-04-30 19:15:00	1.16187	1.162104	1.16187	0
2024-04-30 19:20:00	1.16187	1.162065	1.16187	0
2024-04-30 19:25:00	1.16187	1.162026	1.16187	0
2024-04-30 19:30:00	1.16226	1.162065	1.16226	0
2024-04-30 19:35:00	1.16187	1.162026	1.16187	0
2024-04-30 19:40:00	1.16226	1.162065	1.16226	0
2024-04-30 19:45:00	1.16226	1.162104	1.16226	0
2024-04-30 19:50:00	1.16226	1.162104	1.16226	0
2024-04-30 19:55:00	1.16187	1.162065	1.16187	0
2024-04-30 20:00:00	1.16187	1.162026	1.16187	0
2024-04-30 20:05:00	1.16148	1.161987	1.16148	0
2024-04-30 20:10:00	1.16226	1.162026	1.16226	0
2024-04-30 20:15:00	1.16187	1.162026	1.16187	0
2024-04-30 20:20:00	1.16226	1.162026	1.16226	0
2024-04-30 20:25:00	1.16226	1.162065	1.16226	0
2024-04-30 20:30:00	1.16226	1.162065	1.16226	0
2024-04-30 20:35:00	1.16187	1.162026	1.16187	0
2024-04-30 20:40:00	1.16187	1.161987	1.16187	0
2024-04-30 20:45:00	1.16187	1.161987	1.16187	0
2024-04-30 20:50:00	1.16187	1.161987	1.16187	0
2024-04-30 20:55:00	1.16187	1.162026	1.16187	0
2024-04-30 21:00:00	1.16187	1.161987	1.16187	0
2024-04-30 21:05:00	1.16187	1.161987	1.16187	0
2024-04-30 21:10:00	1.16226	1.161987	1.16226	0
2024-04-30 21:15:00	1.16187	1.161948	1.16187	0
2024-04-30 21:20:00	1.16226	1.161948	1.16226	0
2024-04-30 21:25:00	1.16187	1.161948	1.16187	0
2024-04-30 21:30:00	1.16187	1.161948	1.16187	0
2024-04-30 21:35:00	1.16187	1.161948	1.16187	0
2024-04-30 21:40:00	1.16226	1.161987	1.16226	0
2024-04-30 21:45:00	1.16187	1.161987	1.16187	0
2024-04-30 21:50:00	1.16226	1.162026	1.16226	0
2024-04-30 21:55:00	1.16187	1.162026	1.16187	0
2024-04-30 22:00:00	1.16226	1.162026	1.16226	0
2024-04-30 22:05:00	1.16187	1.162026	1.16187	0
2024-04-30 22:10:00	1.16148	1.161948	1.16148	0
2024-04-30 22:15:00	1.16187	1.161948	1.16187	0
2024-04-30 22:20:00	1.16148	1.161909	1.16148	0
2024-04-30 22:25:00	1.16148	1.16187	1.16148	0
2024-04-30 22:30:00	1.16226	1.16187	1.16226	0
2024-04-30 22:35:00	1.16148	1.161831	1.16148	0
2024-04-30 22:40:00	1.16187	1.161792	1.16187	0
2024-04-30 22:45:00	1.16226	1.161831	1.16226	0
2024-04-30 22:50:00	1.16148	1.161753	1.16148	0
2024-04-30 22:55:00	1.16187	1.161753	1.16187	0
2024-04-30 23:00:00	1.16187	1.161792	1.16187	0
2024-04-30 23:05:00	1.16187	1.161792	1.16187	0
2024-04-30 23:10:00	1.16187	1.161831	1.16187	0
2024-04-30 23:15:00	1.16187	1.16187	1.16187	0
2024-04-30 23:20:00	1.16226	1.16187	1.16226	0
2024-04-30 23:25:00	1.16226	1.161948	1.16226	0
2024-04-30 23:30:00	1.16226	1.161987	1.16226	0
2024-04-30 23:35:00	1.16226	1.161987	1.16226	0
2024-04-30 23:40:00	1.16226	1.162065	1.16226	0
2024-04-30 23:45:00	1.16226	1.162104	1.16226	0
2024-04-30 23:50:00	1.16226	1.162143	1.16226	0
2024-04-30 23:55:00	1.16187	1.162143	1.16187	0
2024-05-01 00:00:00	1.16226	1.162182	1.16226	0
2024-05-01 00:05:00	1.16226	1.162221	1.16226	0
2024-05-01 00:10:00	1.16226	1.162221	1.16226	0
2024-05-01 00:15:00	1.16226	1.162221	1.16226	0
2024-05-01 00:20:00	1.16226	1.162221	1.16226	0
2024-05-01 00:25:00	1.16226	1.162221	1.16226	0
2024-05-01 00:30:00	1.16226	1.162221	1.16226	0
2024-05-01 00:35:00	1.16226	1.162221	1.16226	0
2024-05-01 00:40:00	1.16226	1.162221	1.16226	0
2024-05-01 00:45:00	1.16226	1.16226	1.16226	0
2024-05-01 00:50:00	1.16226	1.16226	1.16226	0
2024-05-01 00:55:00	1.16226	1.16226	1.16226	0
2024-05-01 01:00:00	1.16187	1.162221	1.16187	0
2024-05-01 01:05:00	1.16226	1.162221	1.16226	0
2024-05-01 01:10:00	1.16226	1.162221	1.16226	0
2024-05-01 01:15:00	1.16187	1.162182	1.16187	0
2024-05-01 01:20:00	1.16226	1.162182	1.16226	0
2024-05-01 01:25:00	1.16187	1.162143	1.16187	0
2024-05-01 01:30:00	1.16226	1.162143	1.16226	0
2024-05-01 01:35:00	1.16187	1.162104	1.16187	0
2024-05-01 01:40:00	1.16187	1.162065	1.16187	0
2024-05-01 01:45:00	1.16187	1.162026	1.16187	0
2024-05-01 01:50:00	1.16226	1.162065	1.16226	0
2024-05-01 01:55:00	1.16226	1.162065	1.16226	0
2024-05-01 02:00:00	1.16226	1.162065	1.16226	0
2024-05-01 02:05:00	1.16226	1.162104	1.16226	0
2024-05-01 02:10:00	1.16226	1.162104	1.16226	0
2024-05-01 02:15:00	1.16226	1.162143	1.16226	0
2024-05-01 02:20:00	1.16187	1.162104	1.16187	0
2024-05-01 02:25:00	1.16187	1.162104	1.16187	0
2024-05-01 02:30:00	1.16226	1.162143	1.16226	0
2024-05-01 02:35:00	1.16226	1.162182	1.16226	0
2024-05-01 02:40:00	1.16226	1.162182	1.16226	0
2024-05-01 02:45:00	1.16226	1.162182	1.16226	0
2024-05-01 02:50:00	1.16226	1.162182	1.16226	0
2024-05-01 02:55:00	1.16226	1.162182	1.16226	0
2024-05-01 03:00:00	1.16187	1.162143	1.16187	0
2024-05-01 03:05:00	1.16187	1.162104	1.16187	0
2024-05-01 03:10:00	1.16226	1.162143	1.16226	0
2024-05-01 03:15:00	1.16226	1.162182	1.16226	0
2024-05-01 03:20:00	1.16226	1.162182	1.16226	0
2024-05-01 03:25:00	1.16226	1.162182	1.16226	0
2024-05-01 03:30:00	1.16187	1.162143	1.16187	0
2024-05-01 03:35:00	1.16187	1.162104	1.16187	0
2024-05-01 03:40:00	1.16226	1.162104	1.16226	0
2024-05-01 03:45:00	1.16226	1.162104	1.16226	0
2024-05-01 03:50:00	1.16187	1.162104	1.16187	0
2024-05-01 03:55:00	1.16226	1.162143	1.16226	0
2024-05-01 04:00:00	1.16226	1.162143	1.16226	0
2024-05-01 04:05:00	1.16226	1.162143	1.16226	0
2024-05-01 04:10:00	1.16226	1.162143	1.16226	0
2024-05-01 04:15:00	1.16226	1.162143	1.16226	0
2024-05-01 04:20:00	1.16226	1.162182	1.16226	0
2024-05-01 04:25:00	1.16226	1.162221	1.16226	0
2024-05-01 04:30:00	1.16226	1.162221	1.16226	0
2024-05-01 04:35:00	1.16226	1.162221	1.16226	0
2024-05-01 04:40:00	1.16187	1.162221	1.16187	0
2024-05-01 04:45:00	1.16226	1.162221	1.16226	0
2024-05-01 04:50:00	1.16226	1.162221	1.16226	0
2024-05-01 04:55:00	1.16226	1.162221	1.16226	0
2024-05-01 05:00:00	1.16226	1.162221	1.16226	0
2024-05-01 05:05:00	1.16226	1.162221	1.16226	0
2024-05-01 05:10:00	1.16226	1.162221	1.16226	0
2024-05-01 05:15:00	1.16226	1.162221	1.16226	0
2024-05-01 05:20:00	1.16226	1.162221	1.16226	0
2024-05-01 05:25:00	1.16226	1.162221	1.16226	0
2024-05-01 05:30:00	1.16226	1.16226	1.16226	0
2024-05-01 05:35:00	1.16226	1.16226	1.16226	0
2024-05-01 05:40:00	1.16226	1.16226	1.16226	0
2024-05-01 05:45:00	1.16226	1.16226	1.16226	0
2024-05-01 05:50:00	1.16226	1.16226	1.16226	0
2024-05-01 05:55:00	1.16226	1.16226	1.16226	0
2024-05-01 06:00:00	1.16226	1.16226	1.16226	0
2024-05-01 06:05:00	1.16226	1.16226	1.16226	0
2024-05-01 06:10:00	1.16226	1.16226	1.16226	0
2024-05-01 06:15:00	1.16226	1.16226	1.16226	0
2024-05-01 06:20:00	1.16226	1.16226	1.16226	0
2024-05-01 06:25:00	1.16226	1.16226	1.16226	0
2024-05-01 06:30:00	1.16226	1.16226	1.16226	0
2024-05-01 06:35:00	1.16226	1.16226	1.16226	0
2024-05-01 06:40:00	1.16226	1.16226	1.16226	0
2024-05-01 06:45:00	1.16226	1.16226	1.16226	0
2024-05-01 06:50:00	1.16226	1.16226	1.16226	0
2024-05-01 06:55:00	1.16226	1.16226	1.16226	0
2024-05-01 07:00:00	1.16226	1.16226	1.16226	0
2024-05-01 07:05:00	1.16226	1.16226	1.16226	0
2024-05-01 07:10:00	1.16226	1.16226	1.16226	0
2024-05-01 07:15:00	1.16226	1.16226	1.16226	0
2024-05-01 07:20:00	1.16226	1.16226	1.16226	0
2024-05-01 07:25:00	1.16226	1.16226	1.16226	0
2024-05-01 07:30:00	1.16226	1.16226	1.16226	0
2024-05-01 07:35:00	1.16226	1.16226	1.16226	0
2024-05-01 07:40:00	1.16226	1.16226	1.16226	0
2024-05-01 07:45:00	1.16226	1.16226	1.16226	0
2024-05-01 07:50:00	1.16226	1.16226	1.16226	0
2024-05-01 07:55:00	1.16226	1.16226	1.16226	0
2024-05-01 08:00:00	1.16226	1.16226	1.16226	0
2024-05-01 08:05:00	1.16265	1.162299	1.16265	0
2024-05-01 08:10:00	1.16226	1.162299	1.16226	0
2024-05-01 08:15:00	1.16226	1.162299	1.16226	0
2024-05-01 08:20:00	1.16226	1.162299	1.16226	0
2024-05-01 08:25:00	1.16265	1.162338	1.16265	0
2024-05-01 08:30:00	1.16265	1.162377	1.16265	0
2024-05-01 08:35:00	1.16226	1.162377	1.16226	0
2024-05-01 08:40:00	1.16226	1.162377	1.16226	0
2024-05-01 08:45:00	1.16226	1.162377	1.16226	0
2024-05-01 08:50:00	1.16265	1.162416	1.16265	0
2024-05-01 08:55:00	1.16226	1.162377	1.16226	0
2024-05-01 09:00:00	1.16226	1.162377	1.16226	0
2024-05-01 09:05:00	1.16226	1.162377	1.16226	0
2024-05-01 09:10:00	1.16226	1.162377	1.16226	0
2024-05-01 09:15:00	1.16226	1.162338	1.16226	0
2024-05-01 09:20:00	1.16226	1.162299	1.16226	0
2024-05-01 09:25:00	1.16265	1.162338	1.16265	0
2024-05-01 09:30:00	1.16226	1.162338	1.16226	0
2024-05-01 09:35:00	1.16226	1.162338	1.16226	0
2024-05-01 09:40:00	1.16226	1.162299	1.16226	0
2024-05-01 09:45:00	1.16226	1.162299	1.16226	0
2024-05-01 09:50:00	1.16226	1.162299	1.16226	0
2024-05-01 09:55:00	1.16226	1.162299	1.16226	0
2024-05-01 10:00:00	1.16226	1.162299	1.16226	0
2024-05-01 10:05:00	1.16226	1.162299	1.16226	0
2024-05-01 10:10:00	1.16226	1.162299	1.16226	0
2024-05-01 10:15:00	1.16226	1.16226	1.16226	0
2024-05-01 10:20:00	1.16265	1.162299	1.16265	0
2024-05-01 10:25:00	1.16226	1.162299	1.16226	0
2024-05-01 10:30:00	1.16226	1.162299	1.16226	0
2024-05-01 10:35:00	1.16226	1.162299	1.16226	0
2024-05-01 10:40:00	1.16226	1.162299	1.16226	0
2024-05-01 10:45:00	1.16226	1.162299	1.16226	0
2024-05-01 10:50:00	1.16226	1.162299	1.16226	0
2024-05-01 10:55:00	1.16226	1.162299	1.16226	0
2024-05-01 11:00:00	1.16226	1.162299	1.16226	0
2024-05-01 11:05:00	1.16226	1.162299	1.16226	0
2024-05-01 11:10:00	1.16226	1.16226	1.16226	0
2024-05-01 11:15:00	1.16265	1.162299	1.16265	0
2024-05-01 11:20:00	1.16226	1.162299	1.16226	0
2024-05-01 11:25:00	1.16265	1.162338	1.16265	0
2024-05-01 11:30:00	1.16265	1.162377	1.16265	0
2024-05-01 11:35:00	1.16226	1.162377	1.16226	0
2024-05-01 11:40:00	1.16226	1.162377	1.16226	0
2024-05-01 11:45:00	1.16265	1.162416	1.16265	0
2024-05-01 11:50:00	1.16226	1.162416	1.16226	0
2024-05-01 11:55:00	1.16226	1.162416	1.16226	0
2024-05-01 12:00:00	1.16226	1.162416	1.16226	0
2024-05-01 12:05:00	1.16226	1.162377	1.16226	0
2024-05-01 12:10:00	1.16226	1.162377	1.16226	0
2024-05-01 12:15:00	1.16226	1.162338	1.16226	0
2024-05-01 12:20:00	1.16226	1.162299	1.16226	0
2024-05-01 12:25:00	1.16265	1.162338	1.16265	0
2024-05-01 12:30:00	1.16226	1.162338	1.16226	0
2024-05-01 12:35:00	1.16226	1.162299	1.16226	0
2024-05-01 12:40:00	1.16226	1.162299	1.16226	0
2024-05-01 12:45:00	1.16226	1.162299	1.16226	0
2024-05-01 12:50:00	1.16226	1.162299	1.16226	0
2024-05-01 12:55:00	1.16226	1.162299	1.16226	0
2024-05-01 13:00:00	1.16265	1.162338	1.16265	0
2024-05-01 13:05:00	1.16226	1.162338	1.16226	0
2024-05-01 13:10:00	1.16265	1.162377	1.16265	0
2024-05-01 13:15:00	1.16265	1.162377	1.16265	0
2024-05-01 13:20:00	1.16305	1.162456	1.16305	0
2024-05-01 13:25:00	1.16265	1.162495	1.16265	0
2024-05-01 13:30:00	1.16305	1.162574	1.16305	0
2024-05-01 13:35:00	1.16265	1.162613	1.16265	0
2024-05-01 13:40:00	1.16305	1.162692	1.16305	0
2024-05-01 13:45:00	1.16265	1.162731	1.16265	0
2024-05-01 13:50:00	1.16265	1.162731	1.16265	0
2024-05-01 13:55:00	1.16305	1.16281	1.16305	0
2024-05-01 14:00:00	1.16226	1.162771	1.16226	0
2024-05-01 14:05:00	1.16226	1.162732	1.16226	0
2024-05-01 14:10:00	1.16226	1.162653	1.16226	0
2024-05-01 14:15:00	1.16265	1.162653	1.16265	0
2024-05-01 14:20:00	1.16226	1.162574	1.16226	0
2024-05-01 14:25:00	1.16226	1.162535	1.16226	0
2024-05-01 14:30:00	1.16226	1.162456	1.16226	0
2024-05-01 14:35:00	1.16265	1.162456	1.16265	0
2024-05-01 14:40:00	1.16265	1.162456	1.16265	0
2024-05-01 14:45:00	1.16226	1.162377	1.16226	0
2024-05-01 14:50:00	1.16226	1.162377	1.16226	0
2024-05-01 14:55:00	1.16226	1.162377	1.16226	0
2024-05-01 15:00:00	1.16226	1.162377	1.16226	0
2024-05-01 15:05:00	1.16265	1.162377	1.16265	0
2024-05-01 15:10:00	1.16265	1.162416	1.16265	0
2024-05-01 15:15:00	1.16305	1.162495	1.16305	0
2024-05-01 15:20:00	1.16226	1.162495	1.16226	0
2024-05-01 15:25:00	1.16226	1.162456	1.16226	0
2024-05-01 15:30:00	1.16265	1.162456	1.16265	0
2024-05-01 15:35:00	1.16226	1.162456	1.16226	0
2024-05-01 15:40:00	1.16305	1.162535	1.16305	0
2024-05-01 15:45:00	1.16265	1.162574	1.16265	0
2024-05-01 15:50:00	1.16265	1.162613	1.16265	0
2024-05-01 15:55:00	1.16265	1.162613	1.16265	0
2024-05-01 16:00:00	1.16226	1.162574	1.16226	0
2024-05-01 16:05:00	1.16265	1.162534	1.16265	0
2024-05-01 16:10:00	1.16226	1.162534	1.16226	0
2024-05-01 16:15:00	1.16305	1.162613	1.16305	0
2024-05-01 16:20:00	1.16265	1.162613	1.16265	0
2024-05-01 16:25:00	1.16305	1.162692	1.16305	0
2024-05-01 16:30:00	1.16265	1.162652	1.16265	0
2024-05-01 16:35:00	1.16226	1.162613	1.16226	0
2024-05-01 16:40:00	1.16226	1.162574	1.16226	0
2024-05-01 16:45:00	1.16226	1.162535	1.16226	0
2024-05-01 16:50:00	1.16265	1.162574	1.16265	0
2024-05-01 16:55:00	1.16305	1.162614	1.16305	0
2024-05-01 17:00:00	1.16226	1.162614	1.16226	0
2024-05-01 17:05:00	1.16226	1.162535	1.16226	0
2024-05-01 17:10:00	1.16226	1.162496	1.16226	0
2024-05-01 17:15:00	1.16226	1.162417	1.16226	0
2024-05-01 17:20:00	1.16226	1.162378	1.16226	0
2024-05-01 17:25:00	1.16226	1.162378	1.16226	0
2024-05-01 17:30:00	1.16226	1.162378	1.16226	0
2024-05-01 17:35:00	1.16305	1.162457	1.16305	0
2024-05-01 17:40:00	1.16265	1.162457	1.16265	0
2024-05-01 17:45:00	1.16265	1.162417	1.16265	0
2024-05-01 17:50:00	1.16226	1.162417	1.16226	0
2024-05-01 17:55:00	1.16305	1.162496	1.16305	0
2024-05-01 18:00:00	1.16265	1.162535	1.16265	0
2024-05-01 18:05:00	1.16265	1.162574	1.16265	0
2024-05-01 18:10:00	1.16265	1.162613	1.16265	0
2024-05-01 18:15:00	1.16226	1.162613	1.16226	0
2024-05-01 18:20:00	1.16265	1.162652	1.16265	0
2024-05-01 18:25:00	1.16265	1.162612	1.16265	0
2024-05-01 18:30:00	1.16265	1.162612	1.16265	0
2024-05-01 18:35:00	1.16226	1.162573	1.16226	0
2024-05-01 18:40:00	1.16305	1.162652	1.16305	0
2024-05-01 18:45:00	1.16305	1.162652	1.16305	0
2024-05-01 18:50:00	1.16305	1.162692	1.16305	0
2024-05-01 18:55:00	1.16265	1.162692	1.16265	0
2024-05-01 19:00:00	1.16265	1.162692	1.16265	0
2024-05-01 19:05:00	1.16305	1.162771	1.16305	0
2024-05-01 19:10:00	1.16305	1.162811	1.16305	0
2024-05-01 19:15:00	1.16305	1.162851	1.16305	0
2024-05-01 19:20:00	1.16305	1.162891	1.16305	0
2024-05-01 19:25:00	1.16265	1.16293	1.16265	0
2024-05-01 19:30:00	1.16305	1.16293	1.16305	0
2024-05-01 19:35:00	1.16265	1.16289	1.16265	0
2024-05-01 19:40:00	1.16305	1.16289	1.16305	0
2024-05-01 19:45:00	1.16305	1.16293	1.16305	0
2024-05-01 19:50:00	1.16305	1.16297	1.16305	0
2024-05-01 19:55:00	1.16305	1.16297	1.16305	0
2024-05-01 20:00:00	1.16344	1.163009	1.16344	0
2024-05-01 20:05:00	1.16305	1.163009	1.16305	0
2024-05-01 20:10:00	1.16265	1.162969	1.16265	0
2024-05-01 20:15:00	1.16344	1.163048	1.16344	0
2024-05-01 20:20:00	1.16305	1.163048	1.16305	0
2024-05-01 20:25:00	1.16344	1.163127	1.16344	0
2024-05-01 20:30:00	1.16305	1.163127	1.16305	0
2024-05-01 20:35:00	1.16344	1.163166	1.16344	0
2024-05-01 20:40:00	1.16344	1.163205	1.16344	0
2024-05-01 20:45:00	1.16305	1.163205	1.16305	0
2024-05-01 20:50:00	1.16305	1.163166	1.16305	0
2024-05-01 20:55:00	1.16305	1.163166	1.16305	0
2024-05-01 21:00:00	1.16305	1.163206	1.16305	0
2024-05-01 21:05:00	1.16305	1.163167	1.16305	0
2024-05-01 21:10:00	1.16305	1.163167	1.16305	0
2024-05-01 21:15:00	1.16305	1.163128	1.16305	0
2024-05-01 21:20:00	1.16265	1.163088	1.16265	0
2024-05-01 21:25:00	1.16265	1.163009	1.16265	0
2024-05-01 21:30:00	1.16305	1.16297	1.16305	0
2024-05-01 21:35:00	1.16305	1.16297	1.16305	0
2024-05-01 21:40:00	1.16305	1.16297	1.16305	0
2024-05-01 21:45:00	1.16305	1.16297	1.16305	0
2024-05-01 21:50:00	1.16305	1.16297	1.16305	0
2024-05-01 21:55:00	1.16305	1.16297	1.16305	0
2024-05-01 22:00:00	1.16305	1.16297	1.16305	0
2024-05-01 22:05:00	1.16305	1.16297	1.16305	0
2024-05-01 22:10:00	1.16344	1.163049	1.16344	0
2024-05-01 22:15:00	1.16344	1.163128	1.16344	0
2024-05-01 22:20:00	1.16305	1.163128	1.16305	0
2024-05-01 22:25:00	1.16382	1.163205	1.16382	0
2024-05-01 22:30:00	1.16344	1.163244	1.16344	0
2024-05-01 22:35:00	1.16305	1.163244	1.16305	0
2024-05-01 22:40:00	1.16305	1.163244	1.16305	0
2024-05-01 22:45:00	1.16305	1.163244	1.16305	0
2024-05-01 22:50:00	1.16305	1.163244	1.16305	0
2024-05-01 22:55:00	1.16305	1.163244	1.16305	0
2024-05-01 23:00:00	1.16344	1.163244	1.16344	0
2024-05-01 23:05:00	1.16344	1.163244	1.16344	0
2024-05-01 23:10:00	1.16305	1.163244	1.16305	0
2024-05-01 23:15:00	1.16305	1.163167	1.16305	0
2024-05-01 23:20:00	1.16305	1.163128	1.16305	0
2024-05-01 23:25:00	1.16305	1.163128	1.16305	0
2024-05-01 23:30:00	1.16305	1.163128	1.16305	0
2024-05-01 23:35:00	1.16305	1.163128	1.16305	0
2024-05-01 23:40:00	1.16305	1.163128	1.16305	0
2024-05-01 23:45:00	1.16305	1.163128	1.16305	0
2024-05-01 23:50:00	1.16344	1.163128	1.16344	0
2024-05-01 23:55:00	1.16344	1.163128	1.16344	0
2024-05-02 00:00:00	1.16305	1.163128	1.16305	0
2024-05-02 00:05:00	1.16305	1.163128	1.16305	0
2024-05-02 00:10:00	1.16305	1.163128	1.16305	0
2024-05-02 00:15:00	1.16344	1.163167	1.16344	0
2024-05-02 00:20:00	1.16382	1.163244	1.16382	0
2024-05-02 00:25:00	1.16344	1.163283	1.16344	0
2024-05-02 00:30:00	1.16382	1.16336	1.16382	0
2024-05-02 00:35:00	1.16305	1.16336	1.16305	0
2024-05-02 00:40:00	1.16305	1.163321	1.16305	0
2024-05-02 00:45:00	1.16305	1.163282	1.16305	0
2024-05-02 00:50:00	1.16305	1.163282	1.16305	0
2024-05-02 00:55:00	1.16344	1.163321	1.16344	0
2024-05-02 01:00:00	1.16344	1.16336	1.16344	0
2024-05-02 01:05:00	1.16305	1.163321	1.16305	0
2024-05-02 01:10:00	1.16305	1.163244	1.16305	0
2024-05-02 01:15:00	1.16344	1.163244	1.16344	0
2024-05-02 01:20:00	1.16305	1.163167	1.16305	0
2024-05-02 01:25:00	1.16344	1.163206	1.16344	0
2024-05-02 01:30:00	1.16305	1.163206	1.16305	0
2024-05-02 01:35:00	1.16344	1.163245	1.16344	0
2024-05-02 01:40:00	1.16305	1.163245	1.16305	0
2024-05-02 01:45:00	1.16305	1.163206	1.16305	0
2024-05-02 01:50:00	1.16305	1.163167	1.16305	0
2024-05-02 01:55:00	1.16305	1.163167	1.16305	0
2024-05-02 02:00:00	1.16305	1.163167	1.16305	0
2024-05-02 02:05:00	1.16305	1.163128	1.16305	0
2024-05-02 02:10:00	1.16344	1.163167	1.16344	0
2024-05-02 02:15:00	1.16305	1.163128	1.16305	0
2024-05-02 02:20:00	1.16344	1.163167	1.16344	0
2024-05-02 02:25:00	1.16382	1.163205	1.16382	0
2024-05-02 02:30:00	1.16382	1.163282	1.16382	0
2024-05-02 02:35:00	1.16344	1.163321	1.16344	0
2024-05-02 02:40:00	1.16344	1.16336	1.16344	0
2024-05-02 02:45:00	1.16382	1.163437	1.16382	0
2024-05-02 02:50:00	1.16382	1.163514	1.16382	0
2024-05-02 02:55:00	1.16344	1.163553	1.16344	0
2024-05-02 03:00:00	1.16382	1.163591	1.16382	0
2024-05-02 03:05:00	1.16344	1.16363	1.16344	0
2024-05-02 03:10:00	1.16382	1.163668	1.16382	0
2024-05-02 03:15:00	1.16344	1.16363	1.16344	0
2024-05-02 03:20:00	1.16382	1.16363	1.16382	0
2024-05-02 03:25:00	1.16344	1.16363	1.16344	0
2024-05-02 03:30:00	1.16344	1.16363	1.16344	0
2024-05-02 03:35:00	1.16344	1.163592	1.16344	0
2024-05-02 03:40:00	1.16382	1.163592	1.16382	0
2024-05-02 03:45:00	1.16344	1.163592	1.16344	0
2024-05-02 03:50:00	1.16382	1.163592	1.16382	0
2024-05-02 03:55:00	1.16382	1.16363	1.16382	0
2024-05-02 04:00:00	1.16344	1.163592	1.16344	0
2024-05-02 04:05:00	1.16382	1.16363	1.16382	0
2024-05-02 04:10:00	1.16382	1.16363	1.16382	0
2024-05-02 04:15:00	1.16382	1.163668	1.16382	0
2024-05-02 04:20:00	1.16344	1.163668	1.16344	0
2024-05-02 04:25:00	1.16344	1.163668	1.16344	0
2024-05-02 04:30:00	1.16344	1.16363	1.16344	0
2024-05-02 04:35:00	1.16344	1.16363	1.16344	0
2024-05-02 04:40:00	1.16344	1.163592	1.16344	0
2024-05-02 04:45:00	1.16382	1.163592	1.16382	0
2024-05-02 04:50:00	1.16344	1.163592	1.16344	0
2024-05-02 04:55:00	1.16344	1.163554	1.16344	0
2024-05-02 05:00:00	1.16344	1.163516	1.16344	0
2024-05-02 05:05:00	1.16344	1.163478	1.16344	0
2024-05-02 05:10:00	1.16344	1.163478	1.16344	0
2024-05-02 05:15:00	1.16382	1.163516	1.16382	0
2024-05-02 05:20:00	1.16382	1.163554	1.16382	0
2024-05-02 05:25:00	1.16421	1.163631	1.16421	0
2024-05-02 05:30:00	1.16382	1.163669	1.16382	0
2024-05-02 05:35:00	1.16382	1.163669	1.16382	0
2024-05-02 05:40:00	1.16382	1.163707	1.16382	0
2024-05-02 05:45:00	1.16382	1.163745	1.16382	0
2024-05-02 05:50:00	1.16382	1.163783	1.16382	0
2024-05-02 05:55:00	1.16382	1.163821	1.16382	0
2024-05-02 06:00:00	1.16382	1.163859	1.16382	0
2024-05-02 06:05:00	1.16382	1.163859	1.16382	0
2024-05-02 06:10:00	1.16382	1.163859	1.16382	0
2024-05-02 06:15:00	1.16382	1.16382	1.16382	0
2024-05-02 06:20:00	1.16382	1.16382	1.16382	0
2024-05-02 06:25:00	1.16382	1.16382	1.16382	0
2024-05-02 06:30:00	1.16382	1.16382	1.16382	0
2024-05-02 06:35:00	1.16382	1.16382	1.16382	0
2024-05-02 06:40:00	1.16382	1.16382	1.16382	0
2024-05-02 06:45:00	1.16382	1.16382	1.16382	0
2024-05-02 06:50:00	1.16344	1.163782	1.16344	0
2024-05-02 06:55:00	1.16382	1.163782	1.16382	0
2024-05-02 07:00:00	1.16382	1.163782	1.16382	0
2024-05-02 07:05:00	1.16382	1.163782	1.16382	0
2024-05-02 07:10:00	1.16382	1.163782	1.16382	0
2024-05-02 07:15:00	1.16382	1.163782	1.16382	0
2024-05-02 07:20:00	1.16382	1.163782	1.16382	0
2024-05-02 07:25:00	1.16344	1.163744	1.16344	0
2024-05-02 07:30:00	1.16305	1.163667	1.16305	0
2024-05-02 07:35:00	1.16344	1.163629	1.16344	0
2024-05-02 07:40:00	1.16382	1.163667	1.16382	0
2024-05-02 07:45:00	1.16344	1.163629	1.16344	0
2024-05-02 07:50:00	1.16382	1.163629	1.16382	0
2024-05-02 07:55:00	1.16382	1.163629	1.16382	0
2024-05-02 08:00:00	1.16382	1.163629	1.16382	0
2024-05-02 08:05:00	1.16382	1.163629	1.16382	0
2024-05-02 08:10:00	1.16344	1.163591	1.16344	0
2024-05-02 08:15:00	1.16305	1.163552	1.16305	0
2024-05-02 08:20:00	1.16382	1.163629	1.16382	0
2024-05-02 08:25:00	1.16382	1.163667	1.16382	0
2024-05-02 08:30:00	1.16305	1.16359	1.16305	0
2024-05-02 08:35:00	1.16382	1.163628	1.16382	0
2024-05-02 08:40:00	1.16382	1.163628	1.16382	0
2024-05-02 08:45:00	1.16344	1.16359	1.16344	0
2024-05-02 08:50:00	1.16305	1.163513	1.16305	0
2024-05-02 08:55:00	1.16344	1.163475	1.16344	0
2024-05-02 09:00:00	1.16265	1.163396	1.16265	0
2024-05-02 09:05:00	1.13256	1.160347	1.13256	0
2024-05-02 09:10:00	1.1013	1.154095	1.1013	0
2024-05-02 09:15:00	1.09309	1.147022	1.09309	0
2024-05-02 09:20:00	1.10208	1.140925	1.10208	0
2024-05-02 09:25:00	1.11107	1.13565	1.11107	0
2024-05-02 09:30:00	1.1138	1.130648	1.1138	0
2024-05-02 09:35:00	1.11497	1.125801	1.11497	0
2024-05-02 09:40:00	1.11654	1.12115	1.11654	0
2024-05-02 09:45:00	1.11771	1.116577	1.11771	0
2024-05-02 09:50:00	1.11849	1.112161	1.11849	0
2024-05-02 09:55:00	1.11771	1.110676	1.11771	0
2024-05-02 10:00:00	1.11771	1.112317	1.11771	0
2024-05-02 10:05:00	1.11771	1.114779	1.11771	0
2024-05-02 10:10:00	1.11732	1.116303	1.11732	0
2024-05-02 10:15:00	1.11771	1.116967	1.11771	0
2024-05-02 10:20:00	1.11771	1.117358	1.11771	0
2024-05-02 10:25:00	1.11771	1.117632	1.11771	0
2024-05-02 10:30:00	1.11771	1.117749	1.11771	0
2024-05-02 10:35:00	1.11771	1.117749	1.11771	0
2024-05-02 10:40:00	1.11693	1.117593	1.11693	0
2024-05-02 10:45:00	1.11732	1.117554	1.11732	0
2024-05-02 10:50:00	1.11732	1.117515	1.11732	0
2024-05-02 10:55:00	1.11693	1.117437	1.11693	0
2024-05-02 11:00:00	1.11732	1.117437	1.11732	0
2024-05-02 11:05:00	1.11693	1.117359	1.11693	0
2024-05-02 11:10:00	1.11771	1.117359	1.11771	0
2024-05-02 11:15:00	1.11771	1.117359	1.11771	0
2024-05-02 11:20:00	1.11771	1.117359	1.11771	0
2024-05-02 11:25:00	1.11732	1.11732	1.11732	0
2024-05-02 11:30:00	1.11771	1.117398	1.11771	0
2024-05-02 11:35:00	1.1181	1.117476	1.1181	0
2024-05-02 11:40:00	1.11771	1.117515	1.11771	0
2024-05-02 11:45:00	1.11771	1.117593	1.11771	0
2024-05-02 11:50:00	1.1181	1.117671	1.1181	0
2024-05-02 11:55:00	1.11771	1.117749	1.11771	0
2024-05-02 12:00:00	1.11732	1.11771	1.11732	0
2024-05-02 12:05:00	1.11732	1.117671	1.11732	0
2024-05-02 12:10:00	1.11693	1.117593	1.11693	0
2024-05-02 12:15:00	1.11771	1.117632	1.11771	0
2024-05-02 12:20:00	1.11693	1.117554	1.11693	0
2024-05-02 12:25:00	1.11693	1.117437	1.11693	0
2024-05-02 12:30:00	1.11693	1.117359	1.11693	0
2024-05-02 12:35:00	1.11693	1.117281	1.11693	0
2024-05-02 12:40:00	1.11771	1.117242	1.11771	0
2024-05-02 12:45:00	1.11771	1.117242	1.11771	0
2024-05-02 12:50:00	1.11966	1.117476	1.11966	0
2024-05-02 12:55:00	1.12084	1.117828	1.12084	0
2024-05-02 13:00:00	1.12122	1.118257	1.12122	0
2024-05-02 13:05:00	1.12084	1.11857	1.12084	0
2024-05-02 13:10:00	1.12006	1.118883	1.12006	0
2024-05-02 13:15:00	1.12045	1.119235	1.12045	0
2024-05-02 13:20:00	1.12084	1.119626	1.12084	0
2024-05-02 13:25:00	1.12045	1.119978	1.12045	0
2024-05-02 13:30:00	1.12084	1.120291	1.12084	0
2024-05-02 13:35:00	1.12045	1.120565	1.12045	0
2024-05-02 13:40:00	1.12045	1.120644	1.12045	0
2024-05-02 13:45:00	1.12045	1.120605	1.12045	0
2024-05-02 13:50:00	1.12006	1.120489	1.12006	0
2024-05-02 13:55:00	1.12006	1.120411	1.12006	0
2024-05-02 14:00:00	1.12045	1.12045	1.12045	0
2024-05-02 14:05:00	1.12006	1.120411	1.12006	0
2024-05-02 14:10:00	1.12045	1.120372	1.12045	0
2024-05-02 14:15:00	1.12045	1.120372	1.12045	0
2024-05-02 14:20:00	1.12006	1.120294	1.12006	0
2024-05-02 14:25:00	1.12084	1.120333	1.12084	0
2024-05-02 14:30:00	1.12084	1.120372	1.12084	0
2024-05-02 14:35:00	1.12006	1.120333	1.12006	0
2024-05-02 14:40:00	1.12006	1.120333	1.12006	0
2024-05-02 14:45:00	1.12045	1.120372	1.12045	0
2024-05-02 14:50:00	1.12045	1.120372	1.12045	0
2024-05-02 14:55:00	1.12084	1.12045	1.12084	0
2024-05-02 15:00:00	1.12006	1.120411	1.12006	0
2024-05-02 15:05:00	1.12006	1.120372	1.12006	0
2024-05-02 15:10:00	1.12006	1.120372	1.12006	0
2024-05-02 15:15:00	1.12045	1.120333	1.12045	0
2024-05-02 15:20:00	1.12006	1.120255	1.12006	0
2024-05-02 15:25:00	1.12006	1.120255	1.12006	0
2024-05-02 15:30:00	1.12006	1.120255	1.12006	0
2024-05-02 15:35:00	1.12006	1.120216	1.12006	0
2024-05-02 15:40:00	1.12006	1.120177	1.12006	0
2024-05-02 15:45:00	1.12006	1.120099	1.12006	0
2024-05-02 15:50:00	1.12006	1.120099	1.12006	0
2024-05-02 15:55:00	1.12006	1.120099	1.12006	0
2024-05-02 16:00:00	1.12006	1.120099	1.12006	0
2024-05-02 16:05:00	1.12006	1.12006	1.12006	0
2024-05-02 16:10:00	1.12006	1.12006	1.12006	0
2024-05-02 16:15:00	1.12006	1.12006	1.12006	0
2024-05-02 16:20:00	1.12006	1.12006	1.12006	0
2024-05-02 16:25:00	1.12006	1.12006	1.12006	0
2024-05-02 16:30:00	1.12006	1.12006	1.12006	0
2024-05-02 16:35:00	1.12045	1.120099	1.12045	0
2024-05-02 16:40:00	1.12006	1.120099	1.12006	0
2024-05-02 16:45:00	1.12006	1.120099	1.12006	0
2024-05-02 16:50:00	1.12006	1.120099	1.12006	0
2024-05-02 16:55:00	1.12006	1.120099	1.12006	0
2024-05-02 17:00:00	1.12006	1.120099	1.12006	0
2024-05-02 17:05:00	1.12006	1.120099	1.12006	0
2024-05-02 17:10:00	1.12006	1.120099	1.12006	0
2024-05-02 17:15:00	1.12006	1.120099	1.12006	0
2024-05-02 17:20:00	1.12006	1.120099	1.12006	0
2024-05-02 17:25:00	1.12006	1.12006	1.12006	0
2024-05-02 17:30:00	1.12006	1.12006	1.12006	0
2024-05-02 17:35:00	1.12006	1.12006	1.12006	0
2024-05-02 17:40:00	1.12006	1.12006	1.12006	0
2024-05-02 17:45:00	1.12006	1.12006	1.12006	0
2024-05-02 17:50:00	1.12006	1.12006	1.12006	0
2024-05-02 17:55:00	1.12006	1.12006	1.12006	0
2024-05-02 18:00:00	1.11966	1.12002	1.11966	0
2024-05-02 18:05:00	1.11966	1.11998	1.11966	0
2024-05-02 18:10:00	1.11966	1.11994	1.11966	0
2024-05-02 18:15:00	1.12006	1.11994	1.12006	0
2024-05-02 18:20:00	1.12006	1.11994	1.12006	0
2024-05-02 18:25:00	1.12006	1.11994	1.12006	0
2024-05-02 18:30:00	1.12006	1.11994	1.12006	0
2024-05-02 18:35:00	1.12006	1.11994	1.12006	0
2024-05-02 18:40:00	1.12006	1.11994	1.12006	0
2024-05-02 18:45:00	1.12006	1.11994	1.12006	0
2024-05-02 18:50:00	1.12006	1.11998	1.12006	0
2024-05-02 18:55:00	1.12006	1.12002	1.12006	0
2024-05-02 19:00:00	1.12006	1.12006	1.12006	0
2024-05-02 19:05:00	1.12006	1.12006	1.12006	0
2024-05-02 19:10:00	1.12006	1.12006	1.12006	0
2024-05-02 19:15:00	1.11966	1.12002	1.11966	0
2024-05-02 19:20:00	1.11966	1.11998	1.11966	0
2024-05-02 19:25:00	1.12006	1.11998	1.12006	0
2024-05-02 19:30:00	1.11966	1.11994	1.11966	0
2024-05-02 19:35:00	1.12006	1.11994	1.12006	0
2024-05-02 19:40:00	1.12006	1.11994	1.12006	0
2024-05-02 19:45:00	1.12006	1.11994	1.12006	0
2024-05-02 19:50:00	1.11966	1.1199	1.11966	0
2024-05-02 19:55:00	1.12006	1.1199	1.12006	0
2024-05-02 20:00:00	1.11927	1.119821	1.11927	0
2024-05-02 20:05:00	1.11966	1.119821	1.11966	0
2024-05-02 20:10:00	1.11966	1.119821	1.11966	0
2024-05-02 20:15:00	1.12006	1.119821	1.12006	0
2024-05-02 20:20:00	1.12006	1.119861	1.12006	0
2024-05-02 20:25:00	1.12006	1.119861	1.12006	0
2024-05-02 20:30:00	1.12006	1.119861	1.12006	0
2024-05-02 20:35:00	1.11966	1.119821	1.11966	0
2024-05-02 20:40:00	1.12006	1.119861	1.12006	0
2024-05-02 20:45:00	1.12006	1.119861	1.12006	0
2024-05-02 20:50:00	1.11966	1.1199	1.11966	0
2024-05-02 20:55:00	1.12006	1.11994	1.12006	0
2024-05-02 21:00:00	1.11966	1.11994	1.11966	0
2024-05-02 21:05:00	1.12006	1.11994	1.12006	0
2024-05-02 21:10:00	1.11966	1.1199	1.11966	0
2024-05-02 21:15:00	1.11966	1.11986	1.11966	0
2024-05-02 21:20:00	1.12006	1.11986	1.12006	0
2024-05-02 21:25:00	1.12006	1.1199	1.12006	0
2024-05-02 21:30:00	1.11966	1.11986	1.11966	0
2024-05-02 21:35:00	1.12006	1.11986	1.12006	0
2024-05-02 21:40:00	1.11966	1.11986	1.11966	0
2024-05-02 21:45:00	1.11927	1.119781	1.11927	0
2024-05-02 21:50:00	1.12006	1.119821	1.12006	0
2024-05-02 21:55:00	1.11927	1.119742	1.11927	0
2024-05-02 22:00:00	1.11966	1.119742	1.11966	0
2024-05-02 22:05:00	1.11927	1.119703	1.11927	0
2024-05-02 22:10:00	1.11966	1.119663	1.11966	0
2024-05-02 22:15:00	1.11966	1.119623	1.11966	0
2024-05-02 22:20:00	1.11966	1.119623	1.11966	0
2024-05-02 22:25:00	1.11966	1.119583	1.11966	0
2024-05-02 22:30:00	1.11966	1.119583	1.11966	0
2024-05-02 22:35:00	1.12006	1.119662	1.12006	0
2024-05-02 22:40:00	1.11927	1.119583	1.11927	0
2024-05-02 22:45:00	1.12006	1.119662	1.12006	0
2024-05-02 22:50:00	1.12006	1.119702	1.12006	0
2024-05-02 22:55:00	1.11966	1.119741	1.11966	0
2024-05-02 23:00:00	1.11966	1.119741	1.11966	0
2024-05-02 23:05:00	1.11927	1.119702	1.11927	0
2024-05-02 23:10:00	1.11927	1.119663	1.11927	0
2024-05-02 23:15:00	1.11888	1.119585	1.11888	0
2024-05-02 23:20:00	1.11927	1.119546	1.11927	0
2024-05-02 23:25:00	1.11966	1.119506	1.11966	0
2024-05-02 23:30:00	1.11927	1.119506	1.11927	0
2024-05-02 23:35:00	1.11966	1.119466	1.11966	0
2024-05-02 23:40:00	1.11927	1.119387	1.11927	0
2024-05-02 23:45:00	1.11927	1.119348	1.11927	0
2024-05-02 23:50:00	1.11927	1.119309	1.11927	0
2024-05-02 23:55:00	1.11927	1.119309	1.11927	0
2024-05-03 00:00:00	1.11927	1.119309	1.11927	0
2024-05-03 00:05:00	1.11927	1.119348	1.11927	0
2024-05-03 00:10:00	1.11888	1.119309	1.11888	0
2024-05-03 00:15:00	1.11927	1.11927	1.11927	0
2024-05-03 00:20:00	1.11927	1.11927	1.11927	0
2024-05-03 00:25:00	1.11966	1.11927	1.11966	0
2024-05-03 00:30:00	1.12006	1.119349	1.12006	0
2024-05-03 00:35:00	1.11927	1.119349	1.11927	0
2024-05-03 00:40:00	1.11927	1.119349	1.11927	0
2024-05-03 00:45:00	1.11927	1.119349	1.11927	0
2024-05-03 00:50:00	1.11927	1.119349	1.11927	0
2024-05-03 00:55:00	1.11927	1.119349	1.11927	0
2024-05-03 01:00:00	1.11888	1.119349	1.11888	0
2024-05-03 01:05:00	1.11888	1.11931	1.11888	0
2024-05-03 01:10:00	1.11966	1.119349	1.11966	0
2024-05-03 01:15:00	1.11927	1.11931	1.11927	0
2024-05-03 01:20:00	1.11927	1.119231	1.11927	0
2024-05-03 01:25:00	1.11927	1.119231	1.11927	0
2024-05-03 01:30:00	1.11927	1.119231	1.11927	0
2024-05-03 01:35:00	1.11927	1.119231	1.11927	0
2024-05-03 01:40:00	1.11927	1.119231	1.11927	0
2024-05-03 01:45:00	1.11927	1.119231	1.11927	0
2024-05-03 01:50:00	1.11849	1.119192	1.11849	0
2024-05-03 01:55:00	1.11888	1.119192	1.11888	0
2024-05-03 02:00:00	1.11927	1.119153	1.11927	0
2024-05-03 02:05:00	1.11927	1.119153	1.11927	0
2024-05-03 02:10:00	1.11888	1.119114	1.11888	0
2024-05-03 02:15:00	1.11927	1.119114	1.11927	0
2024-05-03 02:20:00	1.11927	1.119114	1.11927	0
2024-05-03 02:25:00	1.11849	1.119036	1.11849	0
2024-05-03 02:30:00	1.11888	1.118997	1.11888	0
2024-05-03 02:35:00	1.11888	1.118958	1.11888	0
2024-05-03 02:40:00	1.11927	1.119036	1.11927	0
2024-05-03 02:45:00	1.11888	1.119036	1.11888	0
2024-05-03 02:50:00	1.11888	1.118997	1.11888	0
2024-05-03 02:55:00	1.11927	1.118997	1.11927	0
2024-05-03 03:00:00	1.11888	1.118997	1.11888	0
2024-05-03 03:05:00	1.11888	1.118958	1.11888	0
2024-05-03 03:10:00	1.11927	1.118958	1.11927	0
2024-05-03 03:15:00	1.11927	1.119036	1.11927	0
2024-05-03 03:20:00	1.11927	1.119075	1.11927	0
2024-05-03 03:25:00	1.11888	1.119075	1.11888	0
2024-05-03 03:30:00	1.11849	1.118997	1.11849	0
2024-05-03 03:35:00	1.11927	1.119036	1.11927	0
2024-05-03 03:40:00	1.11888	1.119036	1.11888	0
2024-05-03 03:45:00	1.11888	1.118997	1.11888	0
2024-05-03 03:50:00	1.11888	1.118997	1.11888	0
2024-05-03 03:55:00	1.11888	1.118997	1.11888	0
2024-05-03 04:00:00	1.11888	1.118958	1.11888	0
2024-05-03 04:05:00	1.11927	1.118958	1.11927	0
2024-05-03 04:10:00	1.11927	1.118958	1.11927	0
2024-05-03 04:15:00	1.11888	1.118958	1.11888	0
2024-05-03 04:20:00	1.11888	1.118997	1.11888	0
2024-05-03 04:25:00	1.11888	1.118958	1.11888	0
2024-05-03 04:30:00	1.11927	1.118997	1.11927	0
2024-05-03 04:35:00	1.11927	1.119036	1.11927	0
2024-05-03 04:40:00	1.11927	1.119075	1.11927	0
2024-05-03 04:45:00	1.11888	1.119075	1.11888	0
2024-05-03 04:50:00	1.11888	1.119075	1.11888	0
2024-05-03 04:55:00	1.11927	1.119075	1.11927	0
2024-05-03 05:00:00	1.11888	1.119036	1.11888	0
2024-05-03 05:05:00	1.11888	1.119036	1.11888	0
2024-05-03 05:10:00	1.11927	1.119075	1.11927	0
2024-05-03 05:15:00	1.11927	1.119114	1.11927	0
2024-05-03 05:20:00	1.11927	1.119114	1.11927	0
2024-05-03 05:25:00	1.11888	1.119075	1.11888	0
2024-05-03 05:30:00	1.11888	1.119036	1.11888	0
2024-05-03 05:35:00	1.11927	1.119075	1.11927	0
2024-05-03 05:40:00	1.11927	1.119114	1.11927	0
2024-05-03 05:45:00	1.11927	1.119114	1.11927	0
2024-05-03 05:50:00	1.11927	1.119153	1.11927	0
2024-05-03 05:55:00	1.11849	1.119114	1.11849	0
2024-05-03 06:00:00	1.11888	1.119075	1.11888	0
2024-05-03 06:05:00	1.11888	1.119036	1.11888	0
2024-05-03 06:10:00	1.11927	1.119036	1.11927	0
2024-05-03 06:15:00	1.11927	1.119075	1.11927	0
2024-05-03 06:20:00	1.11927	1.119114	1.11927	0
2024-05-03 06:25:00	1.11888	1.119075	1.11888	0
2024-05-03 06:30:00	1.11888	1.119036	1.11888	0
2024-05-03 06:35:00	1.11849	1.118958	1.11849	0
2024-05-03 06:40:00	1.11849	1.11888	1.11849	0
2024-05-03 06:45:00	1.11888	1.118919	1.11888	0
2024-05-03 06:50:00	1.11927	1.118958	1.11927	0
2024-05-03 06:55:00	1.11849	1.118919	1.11849	0
2024-05-03 07:00:00	1.11849	1.118841	1.11849	0
2024-05-03 07:05:00	1.11849	1.118763	1.11849	0
2024-05-03 07:10:00	1.11888	1.118724	1.11888	0
2024-05-03 07:15:00	1.11888	1.118724	1.11888	0
2024-05-03 07:20:00	1.11849	1.118685	1.11849	0
2024-05-03 07:25:00	1.11888	1.118724	1.11888	0
2024-05-03 07:30:00	1.11849	1.118724	1.11849	0
2024-05-03 07:35:00	1.11849	1.118685	1.11849	0
2024-05-03 07:40:00	1.11888	1.118646	1.11888	0
2024-05-03 07:45:00	1.11849	1.118646	1.11849	0
2024-05-03 07:50:00	1.11849	1.118646	1.11849	0
2024-05-03 07:55:00	1.11888	1.118685	1.11888	0
2024-05-03 08:00:00	1.11849	1.118646	1.11849	0
2024-05-03 08:05:00	1.11888	1.118646	1.11888	0
2024-05-03 08:10:00	1.11888	1.118685	1.11888	0
2024-05-03 08:15:00	1.11888	1.118685	1.11888	0
2024-05-03 08:20:00	1.11888	1.118724	1.11888	0
2024-05-03 08:25:00	1.11849	1.118724	1.11849	0
2024-05-03 08:30:00	1.11849	1.118685	1.11849	0
2024-05-03 08:35:00	1.11888	1.118724	1.11888	0
2024-05-03 08:40:00	1.11888	1.118763	1.11888	0
2024-05-03 08:45:00	1.11849	1.118724	1.11849	0
2024-05-03 08:50:00	1.11849	1.118724	1.11849	0
2024-05-03 08:55:00	1.11849	1.118685	1.11849	0
2024-05-03 09:00:00	1.11849	1.118646	1.11849	0
2024-05-03 09:05:00	1.11849	1.118607	1.11849	0
2024-05-03 09:10:00	1.11849	1.118568	1.11849	0
2024-05-03 09:15:00	1.11849	1.118568	1.11849	0
2024-05-03 09:20:00	1.11849	1.118568	1.11849	0
2024-05-03 09:25:00	1.11849	1.118529	1.11849	0
2024-05-03 09:30:00	1.11849	1.11849	1.11849	0
2024-05-03 09:35:00	1.11849	1.11849	1.11849	0
2024-05-03 09:40:00	1.11849	1.11849	1.11849	0
2024-05-03 09:45:00	1.11849	1.11849	1.11849	0
2024-05-03 09:50:00	1.11849	1.11849	1.11849	0
2024-05-03 09:55:00	1.11888	1.118529	1.11888	0
2024-05-03 10:00:00	1.11888	1.118568	1.11888	0
2024-05-03 10:05:00	1.11888	1.118607	1.11888	0
2024-05-03 10:10:00	1.11888	1.118646	1.11888	0
2024-05-03 10:15:00	1.11849	1.118646	1.11849	0
2024-05-03 10:20:00	1.1181	1.118607	1.1181	0
2024-05-03 10:25:00	1.11888	1.118646	1.11888	0
2024-05-03 10:30:00	1.11888	1.118685	1.11888	0
2024-05-03 10:35:00	1.11849	1.118685	1.11849	0
2024-05-03 10:40:00	1.11888	1.118724	1.11888	0
2024-05-03 10:45:00	1.11888	1.118724	1.11888	0
2024-05-03 10:50:00	1.11849	1.118685	1.11849	0
2024-05-03 10:55:00	1.11849	1.118646	1.11849	0
2024-05-03 11:00:00	1.11849	1.118607	1.11849	0
2024-05-03 11:05:00	1.11849	1.118607	1.11849	0
2024-05-03 11:10:00	1.11849	1.118646	1.11849	0
2024-05-03 11:15:00	1.11849	1.118607	1.11849	0
2024-05-03 11:20:00	1.11849	1.118568	1.11849	0
2024-05-03 11:25:00	1.11849	1.118568	1.11849	0
2024-05-03 11:30:00	1.11849	1.118529	1.11849	0
2024-05-03 11:35:00	1.11849	1.11849	1.11849	0
2024-05-03 11:40:00	1.11849	1.11849	1.11849	0
2024-05-03 11:45:00	1.11849	1.11849	1.11849	0
2024-05-03 11:50:00	1.11849	1.11849	1.11849	0
2024-05-03 11:55:00	1.11849	1.11849	1.11849	0
2024-05-03 12:00:00	1.11849	1.11849	1.11849	0
2024-05-03 12:05:00	1.11849	1.11849	1.11849	0
2024-05-03 12:10:00	1.11849	1.11849	1.11849	0
2024-05-03 12:15:00	1.11849	1.11849	1.11849	0
2024-05-03 12:20:00	1.11849	1.11849	1.11849	0
2024-05-03 12:25:00	1.11849	1.11849	1.11849	0
2024-05-03 12:30:00	1.11849	1.11849	1.11849	0
2024-05-03 12:35:00	1.11849	1.11849	1.11849	0
2024-05-03 12:40:00	1.1181	1.118451	1.1181	0
2024-05-03 12:45:00	1.11849	1.118451	1.11849	0
2024-05-03 12:50:00	1.11849	1.118451	1.11849	0
2024-05-03 12:55:00	1.11849	1.118451	1.11849	0
2024-05-03 13:00:00	1.11849	1.118451	1.11849	0
2024-05-03 13:05:00	1.11849	1.118451	1.11849	0
2024-05-03 13:10:00	1.1181	1.118412	1.1181	0
2024-05-03 13:15:00	1.11849	1.118412	1.11849	0
2024-05-03 13:20:00	1.11849	1.118412	1.11849	0
2024-05-03 13:25:00	1.11849	1.118412	1.11849	0
2024-05-03 13:30:00	1.11849	1.118451	1.11849	0
2024-05-03 13:35:00	1.11849	1.118451	1.11849	0
2024-05-03 13:40:00	1.11849	1.118451	1.11849	0
2024-05-03 13:45:00	1.11849	1.118451	1.11849	0
2024-05-03 13:50:00	1.11849	1.118451	1.11849	0
2024-05-03 13:55:00	1.11849	1.118451	1.11849	0
2024-05-03 14:00:00	1.11849	1.11849	1.11849	0
2024-05-03 14:05:00	1.11849	1.11849	1.11849	0
2024-05-03 14:10:00	1.11849	1.11849	1.11849	0
2024-05-03 14:15:00	1.11849	1.11849	1.11849	0
2024-05-03 14:20:00	1.11849	1.11849	1.11849	0
2024-05-03 14:25:00	1.11849	1.11849	1.11849	0
2024-05-03 14:30:00	1.11849	1.11849	1.11849	0
2024-05-03 14:35:00	1.1181	1.118451	1.1181	0
2024-05-03 14:40:00	1.11849	1.118451	1.11849	0
2024-05-03 14:45:00	1.11849	1.118451	1.11849	0
2024-05-03 14:50:00	1.11849	1.118451	1.11849	0
2024-05-03 14:55:00	1.11849	1.118451	1.11849	0
2024-05-03 15:00:00	1.11849	1.118451	1.11849	0
2024-05-03 15:05:00	1.11849	1.118451	1.11849	0
2024-05-03 15:10:00	1.11849	1.118451	1.11849	0
2024-05-03 15:15:00	1.11849	1.118451	1.11849	0
2024-05-03 15:20:00	1.11849	1.118451	1.11849	0
2024-05-03 15:25:00	1.11771	1.118412	1.11771	0
2024-05-03 15:30:00	1.11849	1.118412	1.11849	0
2024-05-03 15:35:00	1.1181	1.118373	1.1181	0
2024-05-03 15:40:00	1.1181	1.118334	1.1181	0
2024-05-03 15:45:00	1.1181	1.118295	1.1181	0
2024-05-03 15:50:00	1.11849	1.118295	1.11849	0
2024-05-03 15:55:00	1.1181	1.118256	1.1181	0
2024-05-03 16:00:00	1.1181	1.118217	1.1181	0
2024-05-03 16:05:00	1.11849	1.118217	1.11849	0
2024-05-03 16:10:00	1.1181	1.118178	1.1181	0
2024-05-03 16:15:00	1.1181	1.118217	1.1181	0
2024-05-03 16:20:00	1.11849	1.118217	1.11849	0
2024-05-03 16:25:00	1.1181	1.118217	1.1181	0
2024-05-03 16:30:00	1.11849	1.118256	1.11849	0
2024-05-03 16:35:00	1.11849	1.118295	1.11849	0
2024-05-03 16:40:00	1.1181	1.118256	1.1181	0
2024-05-03 16:45:00	1.1181	1.118256	1.1181	0
2024-05-03 16:50:00	1.1181	1.118256	1.1181	0
2024-05-03 16:55:00	1.1181	1.118217	1.1181	0
2024-05-03 17:00:00	1.1181	1.118217	1.1181	0
2024-05-03 17:05:00	1.1181	1.118217	1.1181	0
2024-05-03 17:10:00	1.1181	1.118178	1.1181	0
2024-05-03 17:15:00	1.1181	1.118178	1.1181	0
2024-05-03 17:20:00	1.1181	1.118139	1.1181	0
2024-05-03 17:25:00	1.11849	1.118139	1.11849	0
2024-05-03 17:30:00	1.11849	1.118178	1.11849	0
2024-05-03 17:35:00	1.1181	1.118178	1.1181	0
2024-05-03 17:40:00	1.11771	1.118139	1.11771	0
2024-05-03 17:45:00	1.11849	1.118178	1.11849	0
2024-05-03 17:50:00	1.11849	1.118217	1.11849	0
2024-05-03 17:55:00	1.11849	1.118256	1.11849	0
2024-05-03 18:00:00	1.1181	1.118256	1.1181	0
2024-05-03 18:05:00	1.11849	1.118295	1.11849	0
2024-05-03 18:10:00	1.11771	1.118256	1.11771	0
2024-05-03 18:15:00	1.11771	1.118178	1.11771	0
2024-05-03 18:20:00	1.1181	1.118139	1.1181	0
2024-05-03 18:25:00	1.1181	1.118139	1.1181	0
2024-05-03 18:30:00	1.1181	1.118178	1.1181	0
2024-05-03 18:35:00	1.11849	1.118178	1.11849	0
2024-05-03 18:40:00	1.11771	1.1181	1.11771	0
2024-05-03 18:45:00	1.1181	1.118061	1.1181	0
2024-05-03 18:50:00	1.1181	1.118061	1.1181	0
2024-05-03 18:55:00	1.11849	1.118061	1.11849	0
2024-05-03 19:00:00	1.11849	1.118139	1.11849	0
2024-05-03 19:05:00	1.11849	1.118217	1.11849	0
2024-05-03 19:10:00	1.1181	1.118217	1.1181	0
2024-05-03 19:15:00	1.11849	1.118256	1.11849	0
2024-05-03 19:20:00	1.1181	1.118256	1.1181	0
2024-05-03 19:25:00	1.11771	1.118178	1.11771	0
2024-05-03 19:30:00	1.1181	1.118217	1.1181	0
2024-05-03 19:35:00	1.1181	1.118217	1.1181	0
2024-05-03 19:40:00	1.11849	1.118256	1.11849	0
2024-05-03 19:45:00	1.1181	1.118217	1.1181	0
2024-05-03 19:50:00	1.11849	1.118217	1.11849	0
2024-05-03 19:55:00	1.1181	1.118178	1.1181	0
2024-05-03 20:00:00	1.11771	1.118139	1.11771	0
2024-05-03 20:05:00	1.1181	1.1181	1.1181	0
2024-05-03 20:10:00	1.11849	1.118139	1.11849	0
2024-05-03 20:15:00	1.11849	1.118217	1.11849	0
2024-05-03 20:20:00	1.11849	1.118256	1.11849	0
2024-05-03 20:25:00	1.1181	1.118256	1.1181	0
2024-05-03 20:30:00	1.1181	1.118217	1.1181	0
2024-05-03 20:35:00	1.11849	1.118256	1.11849	0
2024-05-03 20:40:00	1.11849	1.118256	1.11849	0
2024-05-03 20:45:00	1.11849	1.118295	1.11849	0
2024-05-03 20:50:00	1.1181	1.118334	1.1181	0
2024-05-03 20:55:00	1.11849	1.118373	1.11849	0
2024-05-03 21:00:00	1.11849	1.118373	1.11849	0
2024-05-03 21:05:00	1.1181	1.118334	1.1181	0
2024-05-03 21:10:00	1.11849	1.118334	1.11849	0
2024-05-03 21:15:00	1.11849	1.118373	1.11849	0
2024-05-03 21:20:00	1.1181	1.118373	1.1181	0
2024-05-03 21:25:00	1.11849	1.118373	1.11849	0
2024-05-03 21:30:00	1.11849	1.118373	1.11849	0
2024-05-03 21:35:00	1.11849	1.118373	1.11849	0
2024-05-03 21:40:00	1.11849	1.118412	1.11849	0
2024-05-03 21:45:00	1.1181	1.118373	1.1181	0
2024-05-03 21:50:00	1.11849	1.118373	1.11849	0
2024-05-03 21:55:00	1.11771	1.118334	1.11771	0
2024-05-03 22:00:00	1.1181	1.118295	1.1181	0
2024-05-03 22:05:00	1.11849	1.118295	1.11849	0
2024-05-03 22:10:00	1.1181	1.118295	1.1181	0
2024-05-03 22:15:00	1.11849	1.118295	1.11849	0
2024-05-03 22:20:00	1.11771	1.118217	1.11771	0
2024-05-03 22:25:00	1.1181	1.118178	1.1181	0
2024-05-03 22:30:00	1.1181	1.118139	1.1181	0
2024-05-03 22:35:00	1.1181	1.118139	1.1181	0
2024-05-03 22:40:00	1.11849	1.118139	1.11849	0
2024-05-03 22:45:00	1.11771	1.118139	1.11771	0
2024-05-03 22:50:00	1.11849	1.118178	1.11849	0
2024-05-03 22:55:00	1.11849	1.118178	1.11849	0
2024-05-03 23:00:00	1.11849	1.118217	1.11849	0
2024-05-03 23:05:00	1.11849	1.118217	1.11849	0
2024-05-03 23:10:00	1.1181	1.118256	1.1181	0
2024-05-03 23:15:00	1.1181	1.118256	1.1181	0
2024-05-03 23:20:00	1.11849	1.118295	1.11849	0
2024-05-03 23:25:00	1.11849	1.118334	1.11849	0
2024-05-03 23:30:00	1.11849	1.118334	1.11849	0
2024-05-03 23:35:00	1.1181	1.118373	1.1181	0
2024-05-03 23:40:00	1.11849	1.118373	1.11849	0
2024-05-03 23:45:00	1.11849	1.118373	1.11849	0
2024-05-03 23:50:00	1.1181	1.118334	1.1181	0
2024-05-03 23:55:00	1.1181	1.118295	1.1181	0
2024-05-04 00:00:00	1.1181	1.118295	1.1181	0
2024-05-04 00:05:00	1.11849	1.118334	1.11849	0
2024-05-04 00:10:00	1.1181	1.118295	1.1181	0
2024-05-04 00:15:00	1.11849	1.118295	1.11849	0
2024-05-04 00:20:00	1.11849	1.118295	1.11849	0
2024-05-04 00:25:00	1.11849	1.118334	1.11849	0
2024-05-04 00:30:00	1.11849	1.118334	1.11849	0
2024-05-04 00:35:00	1.11849	1.118334	1.11849	0
2024-05-04 00:40:00	1.11849	1.118373	1.11849	0
2024-05-04 00:45:00	1.11849	1.118412	1.11849	0
2024-05-04 00:50:00	1.1181	1.118412	1.1181	0
2024-05-04 00:55:00	1.11849	1.118412	1.11849	0
2024-05-04 01:00:00	1.11849	1.118451	1.11849	0
2024-05-04 01:05:00	1.11849	1.118451	1.11849	0
2024-05-04 01:10:00	1.1181	1.118412	1.1181	0
2024-05-04 01:15:00	1.11849	1.118412	1.11849	0
2024-05-04 01:20:00	1.1181	1.118373	1.1181	0
2024-05-04 01:25:00	1.1181	1.118334	1.1181	0
2024-05-04 01:30:00	1.11849	1.118334	1.11849	0
2024-05-04 01:35:00	1.1181	1.118295	1.1181	0
2024-05-04 01:40:00	1.1181	1.118295	1.1181	0
2024-05-04 01:45:00	1.11849	1.118295	1.11849	0
2024-05-04 01:50:00	1.11849	1.118295	1.11849	0
2024-05-04 01:55:00	1.11771	1.118217	1.11771	0
2024-05-04 02:00:00	1.11849	1.118256	1.11849	0
2024-05-04 02:05:00	1.1181	1.118217	1.1181	0
2024-05-04 02:10:00	1.11849	1.118256	1.11849	0
2024-05-04 02:15:00	1.1181	1.118256	1.1181	0
2024-05-04 02:20:00	1.1181	1.118217	1.1181	0
2024-05-04 02:25:00	1.11771	1.118178	1.11771	0
2024-05-04 02:30:00	1.1181	1.118178	1.1181	0
2024-05-04 02:35:00	1.11771	1.1181	1.11771	0
2024-05-04 02:40:00	1.1181	1.118061	1.1181	0
2024-05-04 02:45:00	1.1181	1.1181	1.1181	0
2024-05-04 02:50:00	1.11849	1.1181	1.11849	0
2024-05-04 02:55:00	1.1181	1.1181	1.1181	0
2024-05-04 03:00:00	1.1181	1.118061	1.1181	0
2024-05-04 03:05:00	1.1181	1.118061	1.1181	0
2024-05-04 03:10:00	1.1181	1.118061	1.1181	0
2024-05-04 03:15:00	1.1181	1.1181	1.1181	0
2024-05-04 03:20:00	1.1181	1.1181	1.1181	0
2024-05-04 03:25:00	1.1181	1.118139	1.1181	0
2024-05-04 03:30:00	1.1181	1.118139	1.1181	0
2024-05-04 03:35:00	1.1181	1.118139	1.1181	0
2024-05-04 03:40:00	1.1181	1.1181	1.1181	0
2024-05-04 03:45:00	1.11771	1.118061	1.11771	0
2024-05-04 03:50:00	1.1181	1.118061	1.1181	0
2024-05-04 03:55:00	1.11849	1.1181	1.11849	0
2024-05-04 04:00:00	1.1181	1.1181	1.1181	0
2024-05-04 04:05:00	1.11849	1.118139	1.11849	0
2024-05-04 04:10:00	1.11849	1.118178	1.11849	0
2024-05-04 04:15:00	1.11849	1.118217	1.11849	0
2024-05-04 04:20:00	1.11849	1.118256	1.11849	0
2024-05-04 04:25:00	1.11771	1.118217	1.11771	0
2024-05-04 04:30:00	1.11849	1.118256	1.11849	0
2024-05-04 04:35:00	1.1181	1.118295	1.1181	0
2024-05-04 04:40:00	1.1181	1.118295	1.1181	0
2024-05-04 04:45:00	1.1181	1.118256	1.1181	0
2024-05-04 04:50:00	1.1181	1.118256	1.1181	0
2024-05-04 04:55:00	1.11771	1.118178	1.11771	0
2024-05-04 05:00:00	1.1181	1.118139	1.1181	0
2024-05-04 05:05:00	1.11849	1.118139	1.11849	0
2024-05-04 05:10:00	1.1181	1.1181	1.1181	0
2024-05-04 05:15:00	1.11771	1.1181	1.11771	0
2024-05-04 05:20:00	1.1181	1.118061	1.1181	0
2024-05-04 05:25:00	1.11771	1.118022	1.11771	0
2024-05-04 05:30:00	1.1181	1.118022	1.1181	0
2024-05-04 05:35:00	1.1181	1.118022	1.1181	0
2024-05-04 05:40:00	1.1181	1.118022	1.1181	0
2024-05-04 05:45:00	1.11771	1.118022	1.11771	0
2024-05-04 05:50:00	1.11771	1.117983	1.11771	0
2024-05-04 05:55:00	1.1181	1.117944	1.1181	0
2024-05-04 06:00:00	1.1181	1.117944	1.1181	0
2024-05-04 06:05:00	1.11771	1.117944	1.11771	0
2024-05-04 06:10:00	1.1181	1.117944	1.1181	0
2024-05-04 06:15:00	1.1181	1.117983	1.1181	0
2024-05-04 06:20:00	1.11771	1.117944	1.11771	0
2024-05-04 06:25:00	1.11771	1.117905	1.11771	0
2024-05-04 06:30:00	1.11771	1.117866	1.11771	0
2024-05-04 06:35:00	1.11771	1.117866	1.11771	0
2024-05-04 06:40:00	1.11771	1.117866	1.11771	0
2024-05-04 06:45:00	1.1181	1.117866	1.1181	0
2024-05-04 06:50:00	1.1181	1.117866	1.1181	0
2024-05-04 06:55:00	1.11771	1.117866	1.11771	0
2024-05-04 07:00:00	1.1181	1.117866	1.1181	0
2024-05-04 07:05:00	1.1181	1.117866	1.1181	0
2024-05-04 07:10:00	1.11771	1.117866	1.11771	0
2024-05-04 07:15:00	1.11771	1.117866	1.11771	0
2024-05-04 07:20:00	1.11771	1.117866	1.11771	0
2024-05-04 07:25:00	1.11771	1.117866	1.11771	0
2024-05-04 07:30:00	1.1181	1.117905	1.1181	0
2024-05-04 07:35:00	1.1181	1.117905	1.1181	0
2024-05-04 07:40:00	1.1181	1.117905	1.1181	0
2024-05-04 07:45:00	1.1181	1.117944	1.1181	0
2024-05-04 07:50:00	1.11849	1.117983	1.11849	0
2024-05-04 07:55:00	1.1181	1.117983	1.1181	0
2024-05-04 08:00:00	1.1181	1.118022	1.1181	0
2024-05-04 08:05:00	1.1181	1.118061	1.1181	0
2024-05-04 08:10:00	1.11849	1.118139	1.11849	0
2024-05-04 08:15:00	1.11771	1.118139	1.11771	0
2024-05-04 08:20:00	1.11849	1.118178	1.11849	0
2024-05-04 08:25:00	1.11771	1.118139	1.11771	0
2024-05-04 08:30:00	1.1181	1.118139	1.1181	0
2024-05-04 08:35:00	1.11771	1.1181	1.11771	0
2024-05-04 08:40:00	1.11771	1.118022	1.11771	0
2024-05-04 08:45:00	1.11771	1.117983	1.11771	0
2024-05-04 08:50:00	1.11771	1.117944	1.11771	0
2024-05-04 08:55:00	1.1181	1.117944	1.1181	0
2024-05-04 09:00:00	1.11771	1.117866	1.11771	0
2024-05-04 09:05:00	1.1181	1.117905	1.1181	0
2024-05-04 09:10:00	1.1181	1.117866	1.1181	0
2024-05-04 09:15:00	1.1181	1.117905	1.1181	0
2024-05-04 09:20:00	1.1181	1.117905	1.1181	0
2024-05-04 09:25:00	1.1181	1.117944	1.1181	0
2024-05-04 09:30:00	1.1181	1.117983	1.1181	0
2024-05-04 09:35:00	1.11771	1.117983	1.11771	0
2024-05-04 09:40:00	1.11771	1.117983	1.11771	0
2024-05-04 09:45:00	1.11771	1.117944	1.11771	0
2024-05-04 09:50:00	1.1181	1.117983	1.1181	0
2024-05-04 09:55:00	1.11771	1.117944	1.11771	0
2024-05-04 10:00:00	1.11771	1.117905	1.11771	0
2024-05-04 10:05:00	1.11771	1.117866	1.11771	0
2024-05-04 10:10:00	1.11771	1.117827	1.11771	0
2024-05-04 10:15:00	1.1181	1.117827	1.1181	0
2024-05-04 10:20:00	1.11771	1.117788	1.11771	0
2024-05-04 10:25:00	1.11771	1.117788	1.11771	0
2024-05-04 10:30:00	1.11771	1.117788	1.11771	0
2024-05-04 10:35:00	1.11771	1.117788	1.11771	0
2024-05-04 10:40:00	1.11771	1.117749	1.11771	0
2024-05-04 10:45:00	1.11771	1.117749	1.11771	0
2024-05-04 10:50:00	1.11771	1.117749	1.11771	0
2024-05-04 10:55:00	1.11771	1.117749	1.11771	0
2024-05-04 11:00:00	1.11771	1.117749	1.11771	0
2024-05-04 11:05:00	1.11771	1.11771	1.11771	0
2024-05-04 11:10:00	1.11771	1.11771	1.11771	0
2024-05-04 11:15:00	1.11732	1.117671	1.11732	0
2024-05-04 11:20:00	1.11771	1.117671	1.11771	0
2024-05-04 11:25:00	1.11771	1.117671	1.11771	0
2024-05-04 11:30:00	1.11771	1.117671	1.11771	0
2024-05-04 11:35:00	1.11771	1.117671	1.11771	0
2024-05-04 11:40:00	1.11771	1.117671	1.11771	0
2024-05-04 11:45:00	1.11771	1.117671	1.11771	0
2024-05-04 11:50:00	1.11771	1.117671	1.11771	0
2024-05-04 11:55:00	1.11771	1.117671	1.11771	0
2024-05-04 12:00:00	1.11771	1.117671	1.11771	0
2024-05-04 12:05:00	1.11771	1.11771	1.11771	0
2024-05-04 12:10:00	1.1181	1.117749	1.1181	0
2024-05-04 12:15:00	1.11771	1.117749	1.11771	0
2024-05-04 12:20:00	1.11771	1.117749	1.11771	0
2024-05-04 12:25:00	1.11771	1.117749	1.11771	0
2024-05-04 12:30:00	1.1181	1.117788	1.1181	0
2024-05-04 12:35:00	1.11732	1.117749	1.11732	0
2024-05-04 12:40:00	1.11771	1.117749	1.11771	0
2024-05-04 12:45:00	1.11771	1.117749	1.11771	0
2024-05-04 12:50:00	1.11732	1.11771	1.11732	0
2024-05-04 12:55:00	1.11771	1.11771	1.11771	0
2024-05-04 13:00:00	1.11732	1.117632	1.11732	0
2024-05-04 13:05:00	1.11732	1.117593	1.11732	0
2024-05-04 13:10:00	1.11771	1.117593	1.11771	0
2024-05-04 13:15:00	1.11771	1.117593	1.11771	0
2024-05-04 13:20:00	1.11771	1.117554	1.11771	0
2024-05-04 13:25:00	1.1181	1.117632	1.1181	0
2024-05-04 13:30:00	1.11771	1.117632	1.11771	0
2024-05-04 13:35:00	1.11732	1.117593	1.11732	0
2024-05-04 13:40:00	1.11771	1.117632	1.11771	0
2024-05-04 13:45:00	1.11732	1.117593	1.11732	0
2024-05-04 13:50:00	1.11771	1.117632	1.11771	0
2024-05-04 13:55:00	1.11693	1.117593	1.11693	0
2024-05-04 14:00:00	1.11693	1.117515	1.11693	0
2024-05-04 14:05:00	1.11771	1.117515	1.11771	0
2024-05-04 14:10:00	1.11732	1.117476	1.11732	0
2024-05-04 14:15:00	1.11732	1.117398	1.11732	0
2024-05-04 14:20:00	1.11771	1.117398	1.11771	0
2024-05-04 14:25:00	1.11732	1.117398	1.11732	0
2024-05-04 14:30:00	1.11732	1.117359	1.11732	0
2024-05-04 14:35:00	1.11732	1.117359	1.11732	0
2024-05-04 14:40:00	1.11693	1.117281	1.11693	0
2024-05-04 14:45:00	1.11732	1.11732	1.11732	0
2024-05-04 14:50:00	1.11771	1.117398	1.11771	0
2024-05-04 14:55:00	1.11693	1.11732	1.11693	0
2024-05-04 15:00:00	1.11693	1.117281	1.11693	0
2024-05-04 15:05:00	1.11693	1.117242	1.11693	0
2024-05-04 15:10:00	1.11771	1.117242	1.11771	0
2024-05-04 15:15:00	1.11771	1.117281	1.11771	0
2024-05-04 15:20:00	1.11771	1.11732	1.11771	0
2024-05-04 15:25:00	1.11771	1.117359	1.11771	0
2024-05-04 15:30:00	1.11771	1.117437	1.11771	0
2024-05-04 15:35:00	1.11693	1.117398	1.11693	0
2024-05-04 15:40:00	1.11693	1.11732	1.11693	0
2024-05-04 15:45:00	1.11732	1.117359	1.11732	0
2024-05-04 15:50:00	1.11771	1.117437	1.11771	0
2024-05-04 15:55:00	1.11693	1.117437	1.11693	0
2024-05-04 16:00:00	1.11732	1.117398	1.11732	0
2024-05-04 16:05:00	1.11693	1.11732	1.11693	0
2024-05-04 16:10:00	1.11771	1.11732	1.11771	0
2024-05-04 16:15:00	1.11771	1.11732	1.11771	0
2024-05-04 16:20:00	1.11732	1.117281	1.11732	0
2024-05-04 16:25:00	1.11771	1.117359	1.11771	0
2024-05-04 16:30:00	1.11771	1.117437	1.11771	0
2024-05-04 16:35:00	1.11771	1.117476	1.11771	0
2024-05-04 16:40:00	1.11771	1.117476	1.11771	0
2024-05-04 16:45:00	1.11771	1.117554	1.11771	0
2024-05-04 16:50:00	1.11771	1.117593	1.11771	0
2024-05-04 16:55:00	1.11732	1.117632	1.11732	0
2024-05-04 17:00:00	1.11693	1.117554	1.11693	0
2024-05-04 17:05:00	1.11732	1.117515	1.11732	0
2024-05-04 17:10:00	1.11771	1.117554	1.11771	0
2024-05-04 17:15:00	1.1181	1.117593	1.1181	0
2024-05-04 17:20:00	1.11771	1.117593	1.11771	0
2024-05-04 17:25:00	1.11771	1.117593	1.11771	0
2024-05-04 17:30:00	1.11693	1.117515	1.11693	0
2024-05-04 17:35:00	1.11693	1.117437	1.11693	0
2024-05-04 17:40:00	1.11732	1.117398	1.11732	0
2024-05-04 17:45:00	1.11693	1.117359	1.11693	0
2024-05-04 17:50:00	1.11771	1.117437	1.11771	0
2024-05-04 17:55:00	1.11693	1.117398	1.11693	0
2024-05-04 18:00:00	1.1181	1.117437	1.1181	0
2024-05-04 18:05:00	1.11732	1.117359	1.11732	0
2024-05-04 18:10:00	1.11771	1.117359	1.11771	0
2024-05-04 18:15:00	1.11732	1.11732	1.11732	0
2024-05-04 18:20:00	1.11771	1.117398	1.11771	0
2024-05-04 18:25:00	1.11771	1.117476	1.11771	0
2024-05-04 18:30:00	1.11693	1.117437	1.11693	0
2024-05-04 18:35:00	1.11732	1.117476	1.11732	0
2024-05-04 18:40:00	1.11771	1.117476	1.11771	0
2024-05-04 18:45:00	1.11693	1.117476	1.11693	0
2024-05-04 18:50:00	1.11732	1.117398	1.11732	0
2024-05-04 18:55:00	1.11693	1.117359	1.11693	0
2024-05-04 19:00:00	1.11732	1.11732	1.11732	0
2024-05-04 19:05:00	1.11693	1.117281	1.11693	0
2024-05-04 19:10:00	1.11771	1.117281	1.11771	0
2024-05-04 19:15:00	1.11732	1.117242	1.11732	0
2024-05-04 19:20:00	1.11771	1.11732	1.11771	0
2024-05-04 19:25:00	1.11732	1.11732	1.11732	0
2024-05-04 19:30:00	1.11771	1.11732	1.11771	0
2024-05-04 19:35:00	1.11732	1.117359	1.11732	0
2024-05-04 19:40:00	1.11771	1.117398	1.11771	0
2024-05-04 19:45:00	1.11732	1.117437	1.11732	0
2024-05-04 19:50:00	1.11732	1.117437	1.11732	0
2024-05-04 19:55:00	1.11693	1.117437	1.11693	0
2024-05-04 20:00:00	1.11732	1.117398	1.11732	0
2024-05-04 20:05:00	1.11771	1.117437	1.11771	0
2024-05-04 20:10:00	1.11771	1.117437	1.11771	0
2024-05-04 20:15:00	1.11771	1.117476	1.11771	0
2024-05-04 20:20:00	1.11771	1.117476	1.11771	0
2024-05-04 20:25:00	1.11693	1.117437	1.11693	0
2024-05-04 20:30:00	1.11771	1.117437	1.11771	0
2024-05-04 20:35:00	1.11771	1.117476	1.11771	0
2024-05-04 20:40:00	1.11771	1.117515	1.11771	0
2024-05-04 20:45:00	1.11771	1.117593	1.11771	0
2024-05-04 20:50:00	1.11771	1.117632	1.11771	0
2024-05-04 20:55:00	1.11771	1.117632	1.11771	0
2024-05-04 21:00:00	1.11732	1.117593	1.11732	0
2024-05-04 21:05:00	1.11732	1.117554	1.11732	0
2024-05-04 21:10:00	1.11732	1.117515	1.11732	0
2024-05-04 21:15:00	1.11771	1.117593	1.11771	0
2024-05-04 21:20:00	1.11732	1.117554	1.11732	0
2024-05-04 21:25:00	1.11771	1.117554	1.11771	0
2024-05-04 21:30:00	1.11693	1.117476	1.11693	0
2024-05-04 21:35:00	1.11771	1.117476	1.11771	0
2024-05-04 21:40:00	1.11771	1.117476	1.11771	0
2024-05-04 21:45:00	1.11771	1.117476	1.11771	0
2024-05-04 21:50:00	1.11771	1.117515	1.11771	0
2024-05-04 21:55:00	1.11771	1.117554	1.11771	0
2024-05-04 22:00:00	1.11771	1.117593	1.11771	0
2024-05-04 22:05:00	1.11771	1.117593	1.11771	0
2024-05-04 22:10:00	1.11771	1.117632	1.11771	0
2024-05-04 22:15:00	1.11732	1.117593	1.11732	0
2024-05-04 22:20:00	1.11771	1.117671	1.11771	0
2024-05-04 22:25:00	1.11732	1.117632	1.11732	0
2024-05-04 22:30:00	1.11771	1.117632	1.11771	0
2024-05-04 22:35:00	1.11732	1.117593	1.11732	0
2024-05-04 22:40:00	1.11771	1.117593	1.11771	0
2024-05-04 22:45:00	1.11771	1.117593	1.11771	0
2024-05-04 22:50:00	1.11693	1.117515	1.11693	0
2024-05-04 22:55:00	1.11771	1.117515	1.11771	0
2024-05-04 23:00:00	1.11771	1.117515	1.11771	0
2024-05-04 23:05:00	1.11771	1.117554	1.11771	0
2024-05-04 23:10:00	1.11771	1.117554	1.11771	0
2024-05-04 23:15:00	1.11771	1.117593	1.11771	0
2024-05-04 23:20:00	1.11771	1.117593	1.11771	0
2024-05-04 23:25:00	1.11771	1.117632	1.11771	0
2024-05-04 23:30:00	1.11732	1.117593	1.11732	0
2024-05-04 23:35:00	1.11771	1.117593	1.11771	0
2024-05-04 23:40:00	1.11771	1.117671	1.11771	0
2024-05-04 23:45:00	1.11771	1.117671	1.11771	0
2024-05-04 23:50:00	1.11732	1.117632	1.11732	0
2024-05-04 23:55:00	1.11771	1.117632	1.11771	0
2024-05-05 00:00:00	1.11771	1.117632	1.11771	0
2024-05-05 00:05:00	1.11771	1.117632	1.11771	0
2024-05-05 00:10:00	1.11771	1.117632	1.11771	0
2024-05-05 00:15:00	1.11771	1.117632	1.11771	0
2024-05-05 00:20:00	1.11771	1.117671	1.11771	0
2024-05-05 00:25:00	1.11771	1.117671	1.11771	0
2024-05-05 00:30:00	1.11771	1.117671	1.11771	0
2024-05-05 00:35:00	1.11732	1.117632	1.11732	0
2024-05-05 00:40:00	1.11771	1.117671	1.11771	0
2024-05-05 00:45:00	1.11771	1.117671	1.11771	0
2024-05-05 00:50:00	1.11771	1.117671	1.11771	0
2024-05-05 00:55:00	1.11771	1.117671	1.11771	0
2024-05-05 01:00:00	1.11771	1.117671	1.11771	0
2024-05-05 01:05:00	1.11771	1.117671	1.11771	0
2024-05-05 01:10:00	1.11732	1.117632	1.11732	0
2024-05-05 01:15:00	1.11771	1.117632	1.11771	0
2024-05-05 01:20:00	1.11771	1.117632	1.11771	0
2024-05-05 01:25:00	1.11771	1.117671	1.11771	0
2024-05-05 01:30:00	1.11771	1.117671	1.11771	0
2024-05-05 01:35:00	1.11771	1.117671	1.11771	0
2024-05-05 01:40:00	1.11732	1.117632	1.11732	0
2024-05-05 01:45:00	1.11771	1.117632	1.11771	0
2024-05-05 01:50:00	1.11771	1.117632	1.11771	0
2024-05-05 01:55:00	1.11771	1.117632	1.11771	0
2024-05-05 02:00:00	1.11771	1.117671	1.11771	0
2024-05-05 02:05:00	1.11771	1.117671	1.11771	0
2024-05-05 02:10:00	1.11771	1.117671	1.11771	0
2024-05-05 02:15:00	1.11771	1.117671	1.11771	0
2024-05-05 02:20:00	1.11771	1.117671	1.11771	0
2024-05-05 02:25:00	1.11771	1.117671	1.11771	0
2024-05-05 02:30:00	1.11771	1.11771	1.11771	0
2024-05-05 02:35:00	1.11771	1.11771	1.11771	0
2024-05-05 02:40:00	1.11771	1.11771	1.11771	0
2024-05-05 02:45:00	1.11771	1.11771	1.11771	0
2024-05-05 02:50:00	1.11771	1.11771	1.11771	0
2024-05-05 02:55:00	1.11771	1.11771	1.11771	0
2024-05-05 03:00:00	1.11771	1.11771	1.11771	0
2024-05-05 03:05:00	1.11771	1.11771	1.11771	0
2024-05-05 03:10:00	1.11771	1.11771	1.11771	0
2024-05-05 03:15:00	1.11771	1.11771	1.11771	0
2024-05-05 03:20:00	1.11771	1.11771	1.11771	0
2024-05-05 03:25:00	1.11771	1.11771	1.11771	0
2024-05-05 03:30:00	1.11771	1.11771	1.11771	0
2024-05-05 03:35:00	1.11771	1.11771	1.11771	0
2024-05-05 03:40:00	1.11771	1.11771	1.11771	0
2024-05-05 03:45:00	1.11771	1.11771	1.11771	0
2024-05-05 03:50:00	1.11771	1.11771	1.11771	0
2024-05-05 03:55:00	1.11771	1.11771	1.11771	0
2024-05-05 04:00:00	1.11771	1.11771	1.11771	0
2024-05-05 04:05:00	1.11771	1.11771	1.11771	0
2024-05-05 04:10:00	1.11771	1.11771	1.11771	0
2024-05-05 04:15:00	1.11771	1.11771	1.11771	0
2024-05-05 04:20:00	1.1181	1.117749	1.1181	0
2024-05-05 04:25:00	1.11771	1.117749	1.11771	0
2024-05-05 04:30:00	1.11771	1.117749	1.11771	0
2024-05-05 04:35:00	1.11771	1.117749	1.11771	0
2024-05-05 04:40:00	1.11771	1.117749	1.11771	0
2024-05-05 04:45:00	1.11771	1.117749	1.11771	0
2024-05-05 04:50:00	1.11771	1.117749	1.11771	0
2024-05-05 04:55:00	1.11771	1.117749	1.11771	0
2024-05-05 05:00:00	1.11771	1.117749	1.11771	0
2024-05-05 05:05:00	1.1181	1.117788	1.1181	0
2024-05-05 05:10:00	1.11771	1.117749	1.11771	0
2024-05-05 05:15:00	1.11771	1.117749	1.11771	0
2024-05-05 05:20:00	1.11771	1.117749	1.11771	0
2024-05-05 05:25:00	1.11771	1.117749	1.11771	0
2024-05-05 05:30:00	1.11771	1.117749	1.11771	0
2024-05-05 05:35:00	1.11771	1.117749	1.11771	0
2024-05-05 05:40:00	1.11771	1.117749	1.11771	0
2024-05-05 05:45:00	1.11771	1.117749	1.11771	0
2024-05-05 05:50:00	1.11771	1.117749	1.11771	0
2024-05-05 05:55:00	1.1181	1.117749	1.1181	0
2024-05-05 06:00:00	1.11771	1.117749	1.11771	0
2024-05-05 06:05:00	1.1181	1.117788	1.1181	0
2024-05-05 06:10:00	1.11771	1.117788	1.11771	0
2024-05-05 06:15:00	1.1181	1.117827	1.1181	0
2024-05-05 06:20:00	1.1181	1.117866	1.1181	0
2024-05-05 06:25:00	1.11771	1.117866	1.11771	0
2024-05-05 06:30:00	1.11771	1.117866	1.11771	0
2024-05-05 06:35:00	1.1181	1.117905	1.1181	0
2024-05-05 06:40:00	1.11849	1.117983	1.11849	0
2024-05-05 06:45:00	1.11849	1.118022	1.11849	0
2024-05-05 06:50:00	1.11849	1.1181	1.11849	0
2024-05-05 06:55:00	1.11771	1.118061	1.11771	0
2024-05-05 07:00:00	1.1181	1.1181	1.1181	0
2024-05-05 07:05:00	1.11771	1.118061	1.11771	0
2024-05-05 07:10:00	1.11771	1.118022	1.11771	0
2024-05-05 07:15:00	1.11771	1.118022	1.11771	0
2024-05-05 07:20:00	1.1181	1.118061	1.1181	0
2024-05-05 07:25:00	1.1181	1.118061	1.1181	0
2024-05-05 07:30:00	1.11771	1.117983	1.11771	0
2024-05-05 07:35:00	1.11771	1.117905	1.11771	0
2024-05-05 07:40:00	1.11771	1.117827	1.11771	0
2024-05-05 07:45:00	1.1181	1.117866	1.1181	0
2024-05-05 07:50:00	1.1181	1.117866	1.1181	0
2024-05-05 07:55:00	1.1181	1.117905	1.1181	0
2024-05-05 08:00:00	1.11771	1.117905	1.11771	0
2024-05-05 08:05:00	1.11771	1.117905	1.11771	0
2024-05-05 08:10:00	1.11771	1.117866	1.11771	0
2024-05-05 08:15:00	1.11771	1.117827	1.11771	0
2024-05-05 08:20:00	1.11771	1.117827	1.11771	0
2024-05-05 08:25:00	1.1181	1.117866	1.1181	0
2024-05-05 08:30:00	1.1181	1.117905	1.1181	0
2024-05-05 08:35:00	1.11771	1.117866	1.11771	0
2024-05-05 08:40:00	1.11771	1.117827	1.11771	0
2024-05-05 08:45:00	1.11771	1.117788	1.11771	0
2024-05-05 08:50:00	1.11771	1.117788	1.11771	0
2024-05-05 08:55:00	1.11771	1.117788	1.11771	0
2024-05-05 09:00:00	1.1181	1.117827	1.1181	0
2024-05-05 09:05:00	1.11771	1.117827	1.11771	0
2024-05-05 09:10:00	1.1181	1.117866	1.1181	0
2024-05-05 09:15:00	1.11771	1.117827	1.11771	0
2024-05-05 09:20:00	1.1181	1.117827	1.1181	0
2024-05-05 09:25:00	1.11732	1.117788	1.11732	0
2024-05-05 09:30:00	1.11771	1.117788	1.11771	0
2024-05-05 09:35:00	1.1181	1.117827	1.1181	0
2024-05-05 09:40:00	1.11771	1.117827	1.11771	0
2024-05-05 09:45:00	1.11771	1.117827	1.11771	0
2024-05-05 09:50:00	1.11771	1.117788	1.11771	0
2024-05-05 09:55:00	1.11771	1.117788	1.11771	0
2024-05-05 10:00:00	1.11771	1.117749	1.11771	0
2024-05-05 10:05:00	1.11771	1.117749	1.11771	0
2024-05-05 10:10:00	1.11771	1.11771	1.11771	0
2024-05-05 10:15:00	1.1181	1.117788	1.1181	0
2024-05-05 10:20:00	1.11771	1.117788	1.11771	0
2024-05-05 10:25:00	1.11771	1.117749	1.11771	0
2024-05-05 10:30:00	1.11693	1.117671	1.11693	0
2024-05-05 10:35:00	1.11771	1.117671	1.11771	0
2024-05-05 10:40:00	1.11771	1.117671	1.11771	0
2024-05-05 10:45:00	1.11771	1.117671	1.11771	0
2024-05-05 10:50:00	1.11771	1.117671	1.11771	0
2024-05-05 10:55:00	1.11771	1.117671	1.11771	0
2024-05-05 11:00:00	1.11732	1.117632	1.11732	0
2024-05-05 11:05:00	1.11732	1.117554	1.11732	0
2024-05-05 11:10:00	1.11771	1.117554	1.11771	0
2024-05-05 11:15:00	1.11771	1.117554	1.11771	0
2024-05-05 11:20:00	1.11771	1.117632	1.11771	0
2024-05-05 11:25:00	1.11771	1.117632	1.11771	0
2024-05-05 11:30:00	1.11771	1.117632	1.11771	0
2024-05-05 11:35:00	1.11771	1.117632	1.11771	0
2024-05-05 11:40:00	1.11732	1.117593	1.11732	0
2024-05-05 11:45:00	1.11771	1.117593	1.11771	0
2024-05-05 11:50:00	1.11771	1.117632	1.11771	0
2024-05-05 11:55:00	1.11732	1.117632	1.11732	0
2024-05-05 12:00:00	1.1181	1.117671	1.1181	0
2024-05-05 12:05:00	1.11771	1.117671	1.11771	0
2024-05-05 12:10:00	1.11771	1.117671	1.11771	0
2024-05-05 12:15:00	1.11771	1.117671	1.11771	0
2024-05-05 12:20:00	1.11771	1.117671	1.11771	0
2024-05-05 12:25:00	1.1181	1.11771	1.1181	0
2024-05-05 12:30:00	1.11771	1.117749	1.11771	0
2024-05-05 12:35:00	1.11771	1.117749	1.11771	0
2024-05-05 12:40:00	1.1181	1.117788	1.1181	0
2024-05-05 12:45:00	1.11771	1.117827	1.11771	0
2024-05-05 12:50:00	1.1181	1.117827	1.1181	0
2024-05-05 12:55:00	1.11771	1.117827	1.11771	0
2024-05-05 13:00:00	1.1181	1.117866	1.1181	0
2024-05-05 13:05:00	1.11771	1.117866	1.11771	0
2024-05-05 13:10:00	1.11771	1.117866	1.11771	0
2024-05-05 13:15:00	1.11771	1.117827	1.11771	0
2024-05-05 13:20:00	1.11771	1.117827	1.11771	0
2024-05-05 13:25:00	1.11771	1.117827	1.11771	0
2024-05-05 13:30:00	1.11732	1.117749	1.11732	0
2024-05-05 13:35:00	1.11771	1.117749	1.11771	0
2024-05-05 13:40:00	1.11771	1.11771	1.11771	0
2024-05-05 13:45:00	1.11771	1.11771	1.11771	0
2024-05-05 13:50:00	1.11771	1.117671	1.11771	0
2024-05-05 13:55:00	1.11771	1.117671	1.11771	0
2024-05-05 14:00:00	1.11771	1.117671	1.11771	0
2024-05-05 14:05:00	1.11771	1.117671	1.11771	0
2024-05-05 14:10:00	1.1181	1.11771	1.1181	0
2024-05-05 14:15:00	1.11732	1.117671	1.11732	0
2024-05-05 14:20:00	1.11771	1.11771	1.11771	0
2024-05-05 14:25:00	1.11771	1.11771	1.11771	0
2024-05-05 14:30:00	1.11771	1.11771	1.11771	0
2024-05-05 14:35:00	1.11771	1.11771	1.11771	0
2024-05-05 14:40:00	1.11732	1.117671	1.11732	0
2024-05-05 14:45:00	1.1181	1.11771	1.1181	0
2024-05-05 14:50:00	1.11771	1.11771	1.11771	0
2024-05-05 14:55:00	1.11771	1.11771	1.11771	0
2024-05-05 15:00:00	1.1181	1.11771	1.1181	0
2024-05-05 15:05:00	1.11771	1.117749	1.11771	0
2024-05-05 15:10:00	1.1181	1.117788	1.1181	0
2024-05-05 15:15:00	1.11771	1.117788	1.11771	0
2024-05-05 15:20:00	1.11771	1.117788	1.11771	0
2024-05-05 15:25:00	1.11771	1.117788	1.11771	0
2024-05-05 15:30:00	1.11771	1.117827	1.11771	0
2024-05-05 15:35:00	1.1181	1.117827	1.1181	0
2024-05-05 15:40:00	1.11771	1.117827	1.11771	0
2024-05-05 15:45:00	1.11732	1.117788	1.11732	0
2024-05-05 15:50:00	1.11771	1.117749	1.11771	0
2024-05-05 15:55:00	1.11771	1.117749	1.11771	0
2024-05-05 16:00:00	1.11771	1.11771	1.11771	0
2024-05-05 16:05:00	1.11771	1.11771	1.11771	0
2024-05-05 16:10:00	1.11771	1.11771	1.11771	0
2024-05-05 16:15:00	1.11771	1.11771	1.11771	0
2024-05-05 16:20:00	1.11771	1.11771	1.11771	0
2024-05-05 16:25:00	1.11771	1.117671	1.11771	0
2024-05-05 16:30:00	1.11771	1.117671	1.11771	0
2024-05-05 16:35:00	1.1181	1.117749	1.1181	0
2024-05-05 16:40:00	1.1181	1.117788	1.1181	0
2024-05-05 16:45:00	1.11771	1.117788	1.11771	0
2024-05-05 16:50:00	1.11771	1.117788	1.11771	0
2024-05-05 16:55:00	1.11771	1.117788	1.11771	0
2024-05-05 17:00:00	1.1181	1.117827	1.1181	0
2024-05-05 17:05:00	1.11693	1.117749	1.11693	0
2024-05-05 17:10:00	1.11771	1.117749	1.11771	0
2024-05-05 17:15:00	1.11732	1.11771	1.11732	0
2024-05-05 17:20:00	1.11693	1.117632	1.11693	0
2024-05-05 17:25:00	1.11732	1.117554	1.11732	0
2024-05-05 17:30:00	1.11693	1.117437	1.11693	0
2024-05-05 17:35:00	1.11771	1.117437	1.11771	0
2024-05-05 17:40:00	1.11771	1.117437	1.11771	0
2024-05-05 17:45:00	1.11771	1.117437	1.11771	0
2024-05-05 17:50:00	1.11771	1.117398	1.11771	0
2024-05-05 17:55:00	1.11732	1.117437	1.11732	0
2024-05-05 18:00:00	1.11771	1.117437	1.11771	0
2024-05-05 18:05:00	1.11732	1.117437	1.11732	0
2024-05-05 18:10:00	1.1181	1.117554	1.1181	0
2024-05-05 18:15:00	1.11771	1.117593	1.11771	0
2024-05-05 18:20:00	1.11732	1.117632	1.11732	0
2024-05-05 18:25:00	1.1181	1.117671	1.1181	0
2024-05-05 18:30:00	1.11771	1.117671	1.11771	0
2024-05-05 18:35:00	1.11771	1.117671	1.11771	0
2024-05-05 18:40:00	1.11771	1.117671	1.11771	0
2024-05-05 18:45:00	1.11771	1.11771	1.11771	0
2024-05-05 18:50:00	1.1181	1.117749	1.1181	0
2024-05-05 18:55:00	1.11771	1.117788	1.11771	0
2024-05-05 19:00:00	1.11771	1.117749	1.11771	0
2024-05-05 19:05:00	1.11771	1.117749	1.11771	0
2024-05-05 19:10:00	1.11771	1.117788	1.11771	0
2024-05-05 19:15:00	1.11771	1.117749	1.11771	0
2024-05-05 19:20:00	1.11771	1.117749	1.11771	0
2024-05-05 19:25:00	1.11771	1.117749	1.11771	0
2024-05-05 19:30:00	1.11771	1.117749	1.11771	0
2024-05-05 19:35:00	1.11771	1.117749	1.11771	0
2024-05-05 19:40:00	1.11771	1.11771	1.11771	0
2024-05-05 19:45:00	1.11732	1.117671	1.11732	0
2024-05-05 19:50:00	1.11732	1.117632	1.11732	0
2024-05-05 19:55:00	1.11693	1.117554	1.11693	0
2024-05-05 20:00:00	1.11771	1.117554	1.11771	0
2024-05-05 20:05:00	1.11771	1.117554	1.11771	0
2024-05-05 20:10:00	1.1181	1.117593	1.1181	0
2024-05-05 20:15:00	1.11771	1.117593	1.11771	0
2024-05-05 20:20:00	1.11732	1.117554	1.11732	0
2024-05-05 20:25:00	1.11771	1.117554	1.11771	0
2024-05-05 20:30:00	1.11771	1.117554	1.11771	0
2024-05-05 20:35:00	1.11693	1.117515	1.11693	0
2024-05-05 20:40:00	1.11771	1.117554	1.11771	0
2024-05-05 20:45:00	1.11771	1.117632	1.11771	0
2024-05-05 20:50:00	1.11771	1.117632	1.11771	0
2024-05-05 20:55:00	1.1181	1.117671	1.1181	0
2024-05-05 21:00:00	1.11771	1.117632	1.11771	0
2024-05-05 21:05:00	1.11732	1.117593	1.11732	0
2024-05-05 21:10:00	1.11771	1.117632	1.11771	0
2024-05-05 21:15:00	1.11771	1.117632	1.11771	0
2024-05-05 21:20:00	1.11771	1.117632	1.11771	0
2024-05-05 21:25:00	1.11771	1.11771	1.11771	0
2024-05-05 21:30:00	1.11771	1.11771	1.11771	0
2024-05-05 21:35:00	1.11771	1.11771	1.11771	0
2024-05-05 21:40:00	1.11771	1.11771	1.11771	0
2024-05-05 21:45:00	1.11732	1.117632	1.11732	0
2024-05-05 21:50:00	1.11732	1.117593	1.11732	0
2024-05-05 21:55:00	1.1181	1.117671	1.1181	0
2024-05-05 22:00:00	1.11732	1.117632	1.11732	0
2024-05-05 22:05:00	1.11771	1.117632	1.11771	0
2024-05-05 22:10:00	1.11771	1.117632	1.11771	0
2024-05-05 22:15:00	1.11771	1.117632	1.11771	0
2024-05-05 22:20:00	1.1181	1.117671	1.1181	0
2024-05-05 22:25:00	1.11771	1.117671	1.11771	0
2024-05-05 22:30:00	1.1181	1.11771	1.1181	0
2024-05-05 22:35:00	1.11771	1.117749	1.11771	0
2024-05-05 22:40:00	1.11771	1.117788	1.11771	0
2024-05-05 22:45:00	1.11771	1.117749	1.11771	0
2024-05-05 22:50:00	1.11693	1.11771	1.11693	0
2024-05-05 22:55:00	1.11771	1.11771	1.11771	0
2024-05-05 23:00:00	1.11771	1.11771	1.11771	0
2024-05-05 23:05:00	1.11771	1.11771	1.11771	0
2024-05-05 23:10:00	1.11771	1.117671	1.11771	0
2024-05-05 23:15:00	1.11771	1.117671	1.11771	0
2024-05-05 23:20:00	1.11771	1.117632	1.11771	0
2024-05-05 23:25:00	1.11771	1.117632	1.11771	0
2024-05-05 23:30:00	1.11771	1.117632	1.11771	0
2024-05-05 23:35:00	1.11771	1.117632	1.11771	0
2024-05-05 23:40:00	1.11771	1.11771	1.11771	0
2024-05-05 23:45:00	1.11771	1.11771	1.11771	0
2024-05-05 23:50:00	1.11771	1.11771	1.11771	0
2024-05-05 23:55:00	1.1181	1.117749	1.1181	0
2024-05-06 00:00:00	1.11849	1.117827	1.11849	0
2024-05-06 00:05:00	1.11771	1.117827	1.11771	0
2024-05-06 00:10:00	1.11771	1.117827	1.11771	0
2024-05-06 00:15:00	1.1181	1.117866	1.1181	0
2024-05-06 00:20:00	1.11771	1.117866	1.11771	0
2024-05-06 00:25:00	1.11771	1.117866	1.11771	0
2024-05-06 00:30:00	1.11771	1.117866	1.11771	0
2024-05-06 00:35:00	1.1181	1.117905	1.1181	0
2024-05-06 00:40:00	1.11771	1.117905	1.11771	0
2024-05-06 00:45:00	1.11771	1.117866	1.11771	0
2024-05-06 00:50:00	1.11771	1.117788	1.11771	0
2024-05-06 00:55:00	1.11771	1.117788	1.11771	0
2024-05-06 01:00:00	1.11771	1.117788	1.11771	0
2024-05-06 01:05:00	1.11771	1.117749	1.11771	0
2024-05-06 01:10:00	1.11771	1.117749	1.11771	0
2024-05-06 01:15:00	1.11771	1.117749	1.11771	0
2024-05-06 01:20:00	1.1181	1.117788	1.1181	0
2024-05-06 01:25:00	1.1181	1.117788	1.1181	0
2024-05-06 01:30:00	1.1181	1.117827	1.1181	0
2024-05-06 01:35:00	1.1181	1.117866	1.1181	0
2024-05-06 01:40:00	1.1181	1.117905	1.1181	0
2024-05-06 01:45:00	1.11849	1.117983	1.11849	0
2024-05-06 01:50:00	1.11771	1.117983	1.11771	0
2024-05-06 01:55:00	1.11771	1.117983	1.11771	0
2024-05-06 02:00:00	1.11771	1.117983	1.11771	0
2024-05-06 02:05:00	1.11771	1.117983	1.11771	0
2024-05-06 02:10:00	1.1181	1.117983	1.1181	0
2024-05-06 02:15:00	1.11771	1.117944	1.11771	0
2024-05-06 02:20:00	1.11771	1.117905	1.11771	0
2024-05-06 02:25:00	1.11771	1.117866	1.11771	0
2024-05-06 02:30:00	1.11771	1.117827	1.11771	0
2024-05-06 02:35:00	1.11771	1.117749	1.11771	0
2024-05-06 02:40:00	1.11771	1.117749	1.11771	0
2024-05-06 02:45:00	1.11771	1.117749	1.11771	0
2024-05-06 02:50:00	1.1181	1.117788	1.1181	0
2024-05-06 02:55:00	1.11849	1.117866	1.11849	0
2024-05-06 03:00:00	1.11771	1.117827	1.11771	0
2024-05-06 03:05:00	1.11849	1.117905	1.11849	0
2024-05-06 03:10:00	1.1181	1.117944	1.1181	0
2024-05-06 03:15:00	1.11771	1.117944	1.11771	0
2024-05-06 03:20:00	1.11771	1.117944	1.11771	0
2024-05-06 03:25:00	1.1181	1.117983	1.1181	0
2024-05-06 03:30:00	1.1181	1.118022	1.1181	0
2024-05-06 03:35:00	1.11771	1.118022	1.11771	0
2024-05-06 03:40:00	1.11849	1.118061	1.11849	0
2024-05-06 03:45:00	1.1181	1.118022	1.1181	0
2024-05-06 03:50:00	1.11771	1.118022	1.11771	0
2024-05-06 03:55:00	1.1181	1.117983	1.1181	0
2024-05-06 04:00:00	1.11771	1.117944	1.11771	0
2024-05-06 04:05:00	1.1181	1.117983	1.1181	0
2024-05-06 04:10:00	1.11771	1.117983	1.11771	0
2024-05-06 04:15:00	1.11849	1.118022	1.11849	0
2024-05-06 04:20:00	1.1181	1.118022	1.1181	0
2024-05-06 04:25:00	1.1181	1.118061	1.1181	0
2024-05-06 04:30:00	1.11849	1.118061	1.11849	0
2024-05-06 04:35:00	1.1181	1.118061	1.1181	0
2024-05-06 04:40:00	1.11849	1.118139	1.11849	0
2024-05-06 04:45:00	1.1181	1.118139	1.1181	0
2024-05-06 04:50:00	1.11849	1.118217	1.11849	0
2024-05-06 04:55:00	1.1181	1.118217	1.1181	0
2024-05-06 05:00:00	1.1181	1.118256	1.1181	0
2024-05-06 05:05:00	1.1181	1.118217	1.1181	0
2024-05-06 05:10:00	1.1181	1.118217	1.1181	0
2024-05-06 05:15:00	1.1181	1.118217	1.1181	0
2024-05-06 05:20:00	1.1181	1.118178	1.1181	0
2024-05-06 05:25:00	1.1181	1.118178	1.1181	0
2024-05-06 05:30:00	1.11849	1.118178	1.11849	0
2024-05-06 05:35:00	1.12006	1.118374	1.12006	0
2024-05-06 05:40:00	1.12084	1.118609	1.12084	0
2024-05-06 05:45:00	1.1224	1.119039	1.1224	0
2024-05-06 05:50:00	1.12122	1.119351	1.12122	0
2024-05-06 05:55:00	1.12045	1.119586	1.12045	0
2024-05-06 06:00:00	1.12006	1.119782	1.12006	0
2024-05-06 06:05:00	1.11888	1.11986	1.11888	0
2024-05-06 06:10:00	1.11888	1.119938	1.11888	0
2024-05-06 06:15:00	1.11888	1.120016	1.11888	0
2024-05-06 06:20:00	1.11966	1.120133	1.11966	0
2024-05-06 06:25:00	1.11888	1.120015	1.11888	0
2024-05-06 06:30:00	1.11888	1.119819	1.11888	0
2024-05-06 06:35:00	1.11849	1.119428	1.11849	0
2024-05-06 06:40:00	1.11888	1.119194	1.11888	0
2024-05-06 06:45:00	1.11849	1.118998	1.11849	0
2024-05-06 06:50:00	1.11849	1.118841	1.11849	0
2024-05-06 06:55:00	1.11849	1.118802	1.11849	0
2024-05-06 07:00:00	1.11849	1.118763	1.11849	0
2024-05-06 07:05:00	1.11849	1.118724	1.11849	0
2024-05-06 07:10:00	1.11849	1.118607	1.11849	0
2024-05-06 07:15:00	1.1181	1.118529	1.1181	0
2024-05-06 07:20:00	1.11849	1.11849	1.11849	0
2024-05-06 07:25:00	1.11849	1.11849	1.11849	0
2024-05-06 07:30:00	1.1181	1.118412	1.1181	0
2024-05-06 07:35:00	1.11849	1.118412	1.11849	0
2024-05-06 07:40:00	1.1181	1.118373	1.1181	0
2024-05-06 07:45:00	1.11849	1.118373	1.11849	0
2024-05-06 07:50:00	1.11849	1.118373	1.11849	0
2024-05-06 07:55:00	1.11849	1.118373	1.11849	0
2024-05-06 08:00:00	1.11849	1.118373	1.11849	0
2024-05-06 08:05:00	1.11849	1.118412	1.11849	0
2024-05-06 08:10:00	1.11849	1.118412	1.11849	0
2024-05-06 08:15:00	1.1181	1.118373	1.1181	0
2024-05-06 08:20:00	1.1181	1.118373	1.1181	0
2024-05-06 08:25:00	1.1181	1.118334	1.1181	0
2024-05-06 08:30:00	1.11849	1.118373	1.11849	0
2024-05-06 08:35:00	1.11849	1.118373	1.11849	0
2024-05-06 08:40:00	1.11849	1.118373	1.11849	0
2024-05-06 08:45:00	1.1181	1.118334	1.1181	0
2024-05-06 08:50:00	1.11849	1.118334	1.11849	0
2024-05-06 08:55:00	1.11849	1.118334	1.11849	0
2024-05-06 09:00:00	1.11849	1.118334	1.11849	0
2024-05-06 09:05:00	1.11849	1.118373	1.11849	0
2024-05-06 09:10:00	1.1181	1.118373	1.1181	0
2024-05-06 09:15:00	1.11849	1.118412	1.11849	0
2024-05-06 09:20:00	1.11849	1.118412	1.11849	0
2024-05-06 09:25:00	1.11849	1.118412	1.11849	0
2024-05-06 09:30:00	1.11849	1.118412	1.11849	0
2024-05-06 09:35:00	1.11849	1.118451	1.11849	0
2024-05-06 09:40:00	1.11849	1.118451	1.11849	0
2024-05-06 09:45:00	1.11849	1.118451	1.11849	0
2024-05-06 09:50:00	1.11849	1.118451	1.11849	0
2024-05-06 09:55:00	1.11849	1.118451	1.11849	0
2024-05-06 10:00:00	1.1181	1.118451	1.1181	0
2024-05-06 10:05:00	1.11849	1.118451	1.11849	0
2024-05-06 10:10:00	1.11849	1.118451	1.11849	0
2024-05-06 10:15:00	1.11849	1.118451	1.11849	0
2024-05-06 10:20:00	1.11849	1.118451	1.11849	0
2024-05-06 10:25:00	1.11849	1.118451	1.11849	0
2024-05-06 10:30:00	1.11849	1.118451	1.11849	0
2024-05-06 10:35:00	1.11849	1.118451	1.11849	0
2024-05-06 10:40:00	1.11849	1.118451	1.11849	0
2024-05-06 10:45:00	1.1181	1.118412	1.1181	0
2024-05-06 10:50:00	1.11849	1.118451	1.11849	0
2024-05-06 10:55:00	1.1181	1.118412	1.1181	0
2024-05-06 11:00:00	1.11849	1.118412	1.11849	0
2024-05-06 11:05:00	1.11849	1.118412	1.11849	0
2024-05-06 11:10:00	1.1181	1.118373	1.1181	0
2024-05-06 11:15:00	1.11849	1.118373	1.11849	0
2024-05-06 11:20:00	1.11849	1.118373	1.11849	0
2024-05-06 11:25:00	1.11771	1.118295	1.11771	0
2024-05-06 11:30:00	1.11849	1.118295	1.11849	0
2024-05-06 11:35:00	1.1181	1.118295	1.1181	0
2024-05-06 11:40:00	1.11849	1.118295	1.11849	0
2024-05-06 11:45:00	1.11849	1.118334	1.11849	0
2024-05-06 11:50:00	1.11849	1.118334	1.11849	0
2024-05-06 11:55:00	1.11849	1.118334	1.11849	0
2024-05-06 12:00:00	1.11849	1.118373	1.11849	0
2024-05-06 12:05:00	1.11771	1.118295	1.11771	0
2024-05-06 12:10:00	1.11849	1.118295	1.11849	0
2024-05-06 12:15:00	1.11849	1.118373	1.11849	0
2024-05-06 12:20:00	1.11849	1.118373	1.11849	0
2024-05-06 12:25:00	1.11849	1.118412	1.11849	0
2024-05-06 12:30:00	1.11849	1.118412	1.11849	0
2024-05-06 12:35:00	1.1181	1.118373	1.1181	0
2024-05-06 12:40:00	1.11849	1.118373	1.11849	0
2024-05-06 12:45:00	1.1181	1.118334	1.1181	0
2024-05-06 12:50:00	1.11849	1.118334	1.11849	0
2024-05-06 12:55:00	1.11849	1.118412	1.11849	0
2024-05-06 13:00:00	1.1181	1.118373	1.1181	0
2024-05-06 13:05:00	1.11849	1.118373	1.11849	0
2024-05-06 13:10:00	1.11849	1.118373	1.11849	0
2024-05-06 13:15:00	1.11849	1.118373	1.11849	0
2024-05-06 13:20:00	1.11849	1.118373	1.11849	0
2024-05-06 13:25:00	1.11849	1.118412	1.11849	0
2024-05-06 13:30:00	1.11849	1.118412	1.11849	0
2024-05-06 13:35:00	1.1181	1.118412	1.1181	0
2024-05-06 13:40:00	1.1181	1.118373	1.1181	0
2024-05-06 13:45:00	1.11849	1.118373	1.11849	0
2024-05-06 13:50:00	1.11849	1.118412	1.11849	0
2024-05-06 13:55:00	1.1181	1.118373	1.1181	0
2024-05-06 14:00:00	1.1181	1.118334	1.1181	0
2024-05-06 14:05:00	1.11849	1.118334	1.11849	0
2024-05-06 14:10:00	1.1181	1.118295	1.1181	0
2024-05-06 14:15:00	1.1181	1.118256	1.1181	0
2024-05-06 14:20:00	1.11849	1.118256	1.11849	0
2024-05-06 14:25:00	1.1181	1.118256	1.1181	0
2024-05-06 14:30:00	1.1181	1.118256	1.1181	0
2024-05-06 14:35:00	1.11849	1.118256	1.11849	0
2024-05-06 14:40:00	1.1181	1.118217	1.1181	0
2024-05-06 14:45:00	1.1181	1.118217	1.1181	0
2024-05-06 14:50:00	1.1181	1.118217	1.1181	0
2024-05-06 14:55:00	1.1181	1.118178	1.1181	0
2024-05-06 15:00:00	1.1181	1.118178	1.1181	0
2024-05-06 15:05:00	1.11849	1.118217	1.11849	0
2024-05-06 15:10:00	1.11849	1.118217	1.11849	0
2024-05-06 15:15:00	1.11849	1.118256	1.11849	0
2024-05-06 15:20:00	1.11849	1.118295	1.11849	0
2024-05-06 15:25:00	1.11771	1.118217	1.11771	0
2024-05-06 15:30:00	1.11849	1.118256	1.11849	0
2024-05-06 15:35:00	1.11849	1.118295	1.11849	0
2024-05-06 15:40:00	1.1181	1.118295	1.1181	0
2024-05-06 15:45:00	1.11849	1.118334	1.11849	0
2024-05-06 15:50:00	1.1181	1.118334	1.1181	0
2024-05-06 15:55:00	1.11849	1.118334	1.11849	0
2024-05-06 16:00:00	1.1181	1.118295	1.1181	0
2024-05-06 16:05:00	1.11849	1.118295	1.11849	0
2024-05-06 16:10:00	1.1181	1.118256	1.1181	0
2024-05-06 16:15:00	1.11849	1.118334	1.11849	0
2024-05-06 16:20:00	1.1181	1.118295	1.1181	0
2024-05-06 16:25:00	1.11849	1.118295	1.11849	0
2024-05-06 16:30:00	1.1181	1.118295	1.1181	0
2024-05-06 16:35:00	1.11771	1.118217	1.11771	0
2024-05-06 16:40:00	1.1181	1.118217	1.1181	0
2024-05-06 16:45:00	1.1181	1.118178	1.1181	0
2024-05-06 16:50:00	1.11771	1.118139	1.11771	0
2024-05-06 16:55:00	1.11771	1.118061	1.11771	0
2024-05-06 17:00:00	1.1181	1.118061	1.1181	0
2024-05-06 17:05:00	1.1181	1.118022	1.1181	0
2024-05-06 17:10:00	1.1181	1.118022	1.1181	0
2024-05-06 17:15:00	1.1181	1.117983	1.1181	0
2024-05-06 17:20:00	1.1181	1.117983	1.1181	0
2024-05-06 17:25:00	1.1181	1.118022	1.1181	0
2024-05-06 17:30:00	1.1181	1.118022	1.1181	0
2024-05-06 17:35:00	1.1181	1.118022	1.1181	0
2024-05-06 17:40:00	1.11771	1.118022	1.11771	0
2024-05-06 17:45:00	1.1181	1.118061	1.1181	0
2024-05-06 17:50:00	1.1181	1.118061	1.1181	0
2024-05-06 17:55:00	1.1181	1.118061	1.1181	0
2024-05-06 18:00:00	1.11771	1.118022	1.11771	0
2024-05-06 18:05:00	1.11849	1.118061	1.11849	0
2024-05-06 18:10:00	1.1181	1.118061	1.1181	0
2024-05-06 18:15:00	1.11771	1.118022	1.11771	0
2024-05-06 18:20:00	1.1181	1.118022	1.1181	0
2024-05-06 18:25:00	1.11771	1.117983	1.11771	0
2024-05-06 18:30:00	1.11771	1.117983	1.11771	0
2024-05-06 18:35:00	1.1181	1.117983	1.1181	0
2024-05-06 18:40:00	1.1181	1.117983	1.1181	0
2024-05-06 18:45:00	1.1181	1.117983	1.1181	0
2024-05-06 18:50:00	1.11849	1.118061	1.11849	0
2024-05-06 18:55:00	1.1181	1.118022	1.1181	0
2024-05-06 19:00:00	1.11771	1.117983	1.11771	0
2024-05-06 19:05:00	1.1181	1.118022	1.1181	0
2024-05-06 19:10:00	1.11771	1.117983	1.11771	0
2024-05-06 19:15:00	1.11771	1.117983	1.11771	0
2024-05-06 19:20:00	1.11771	1.117983	1.11771	0
2024-05-06 19:25:00	1.11771	1.117944	1.11771	0
2024-05-06 19:30:00	1.1181	1.117944	1.1181	0
2024-05-06 19:35:00	1.1181	1.117944	1.1181	0
2024-05-06 19:40:00	1.11771	1.117866	1.11771	0
2024-05-06 19:45:00	1.11771	1.117827	1.11771	0
2024-05-06 19:50:00	1.11771	1.117827	1.11771	0
2024-05-06 19:55:00	1.1181	1.117827	1.1181	0
2024-05-06 20:00:00	1.11771	1.117827	1.11771	0
2024-05-06 20:05:00	1.1181	1.117866	1.1181	0
2024-05-06 20:10:00	1.11771	1.117866	1.11771	0
2024-05-06 20:15:00	1.11771	1.117866	1.11771	0
2024-05-06 20:20:00	1.1181	1.117866	1.1181	0
2024-05-06 20:25:00	1.11771	1.117827	1.11771	0
2024-05-06 20:30:00	1.11771	1.117827	1.11771	0
2024-05-06 20:35:00	1.1181	1.117866	1.1181	0
2024-05-06 20:40:00	1.11771	1.117866	1.11771	0
2024-05-06 20:45:00	1.11771	1.117827	1.11771	0
2024-05-06 20:50:00	1.11771	1.117827	1.11771	0
2024-05-06 20:55:00	1.11771	1.117788	1.11771	0
2024-05-06 21:00:00	1.1181	1.117827	1.1181	0
2024-05-06 21:05:00	1.11771	1.117827	1.11771	0
2024-05-06 21:10:00	1.11771	1.117788	1.11771	0
2024-05-06 21:15:00	1.11771	1.117788	1.11771	0
2024-05-06 21:20:00	1.11771	1.117788	1.11771	0
2024-05-06 21:25:00	1.11771	1.117749	1.11771	0
2024-05-06 21:30:00	1.1181	1.117788	1.1181	0
2024-05-06 21:35:00	1.11771	1.117788	1.11771	0
2024-05-06 21:40:00	1.1181	1.117827	1.1181	0
2024-05-06 21:45:00	1.11771	1.117827	1.11771	0
2024-05-06 21:50:00	1.1181	1.117827	1.1181	0
2024-05-06 21:55:00	1.11771	1.117827	1.11771	0
2024-05-06 22:00:00	1.11771	1.117827	1.11771	0
2024-05-06 22:05:00	1.1181	1.117866	1.1181	0
2024-05-06 22:10:00	1.11771	1.117866	1.11771	0
2024-05-06 22:15:00	1.11771	1.117866	1.11771	0
2024-05-06 22:20:00	1.1181	1.117866	1.1181	0
2024-05-06 22:25:00	1.11771	1.117866	1.11771	0
2024-05-06 22:30:00	1.11771	1.117827	1.11771	0
2024-05-06 22:35:00	1.11771	1.117827	1.11771	0
2024-05-06 22:40:00	1.11732	1.117749	1.11732	0
2024-05-06 22:45:00	1.11771	1.117749	1.11771	0
2024-05-06 22:50:00	1.1181	1.117788	1.1181	0
2024-05-06 22:55:00	1.11771	1.117749	1.11771	0
2024-05-06 23:00:00	1.11771	1.117749	1.11771	0
2024-05-06 23:05:00	1.11771	1.117749	1.11771	0
2024-05-06 23:10:00	1.11732	1.117671	1.11732	0
2024-05-06 23:15:00	1.1181	1.11771	1.1181	0
2024-05-06 23:20:00	1.11771	1.11771	1.11771	0
2024-05-06 23:25:00	1.11771	1.11771	1.11771	0
2024-05-06 23:30:00	1.11771	1.117749	1.11771	0
2024-05-06 23:35:00	1.1181	1.117788	1.1181	0
2024-05-06 23:40:00	1.11771	1.117749	1.11771	0
2024-05-06 23:45:00	1.11771	1.117749	1.11771	0
2024-05-06 23:50:00	1.11849	1.117827	1.11849	0
2024-05-06 23:55:00	1.1181	1.117866	1.1181	0
2024-05-07 00:00:00	1.11771	1.117905	1.11771	0
2024-05-07 00:05:00	1.11771	1.117866	1.11771	0
2024-05-07 00:10:00	1.11849	1.117944	1.11849	0
2024-05-07 00:15:00	1.11771	1.117944	1.11771	0
2024-05-07 00:20:00	1.11771	1.117944	1.11771	0
2024-05-07 00:25:00	1.11771	1.117905	1.11771	0
2024-05-07 00:30:00	1.11771	1.117905	1.11771	0
2024-05-07 00:35:00	1.1181	1.117944	1.1181	0
2024-05-07 00:40:00	1.11771	1.117866	1.11771	0
2024-05-07 00:45:00	1.11771	1.117827	1.11771	0
2024-05-07 00:50:00	1.11771	1.117827	1.11771	0
2024-05-07 00:55:00	1.1181	1.117866	1.1181	0
2024-05-07 01:00:00	1.1181	1.117827	1.1181	0
2024-05-07 01:05:00	1.11732	1.117788	1.11732	0
2024-05-07 01:10:00	1.11771	1.117788	1.11771	0
2024-05-07 01:15:00	1.1181	1.117827	1.1181	0
2024-05-07 01:20:00	1.11771	1.117827	1.11771	0
2024-05-07 01:25:00	1.11771	1.117788	1.11771	0
2024-05-07 01:30:00	1.11771	1.117788	1.11771	0
2024-05-07 01:35:00	1.11771	1.117788	1.11771	0
2024-05-07 01:40:00	1.11771	1.117788	1.11771	0
2024-05-07 01:45:00	1.11771	1.117749	1.11771	0
2024-05-07 01:50:00	1.11771	1.11771	1.11771	0
2024-05-07 01:55:00	1.11771	1.117749	1.11771	0
2024-05-07 02:00:00	1.11771	1.117749	1.11771	0
2024-05-07 02:05:00	1.11771	1.11771	1.11771	0
2024-05-07 02:10:00	1.11771	1.11771	1.11771	0
2024-05-07 02:15:00	1.1181	1.117749	1.1181	0
2024-05-07 02:20:00	1.1181	1.117788	1.1181	0
2024-05-07 02:25:00	1.11771	1.117788	1.11771	0
2024-05-07 02:30:00	1.11771	1.117788	1.11771	0
2024-05-07 02:35:00	1.11771	1.117788	1.11771	0
2024-05-07 02:40:00	1.1181	1.117827	1.1181	0
2024-05-07 02:45:00	1.11771	1.117827	1.11771	0
2024-05-07 02:50:00	1.11771	1.117827	1.11771	0
2024-05-07 02:55:00	1.11732	1.117788	1.11732	0
2024-05-07 03:00:00	1.11771	1.117788	1.11771	0
2024-05-07 03:05:00	1.11771	1.117749	1.11771	0
2024-05-07 03:10:00	1.11771	1.11771	1.11771	0
2024-05-07 03:15:00	1.11771	1.11771	1.11771	0
2024-05-07 03:20:00	1.11732	1.117671	1.11732	0
2024-05-07 03:25:00	1.11771	1.117671	1.11771	0
2024-05-07 03:30:00	1.11771	1.117632	1.11771	0
2024-05-07 03:35:00	1.11771	1.117632	1.11771	0
2024-05-07 03:40:00	1.11771	1.117632	1.11771	0
2024-05-07 03:45:00	1.11771	1.117671	1.11771	0
2024-05-07 03:50:00	1.11732	1.117632	1.11732	0
2024-05-07 03:55:00	1.11771	1.117632	1.11771	0
2024-05-07 04:00:00	1.11771	1.117632	1.11771	0
2024-05-07 04:05:00	1.11771	1.117632	1.11771	0
2024-05-07 04:10:00	1.11732	1.117632	1.11732	0
2024-05-07 04:15:00	1.11732	1.117593	1.11732	0
2024-05-07 04:20:00	1.11771	1.117593	1.11771	0
2024-05-07 04:25:00	1.11771	1.117593	1.11771	0
2024-05-07 04:30:00	1.1181	1.117632	1.1181	0
2024-05-07 04:35:00	1.11771	1.117632	1.11771	0
2024-05-07 04:40:00	1.11771	1.117671	1.11771	0
2024-05-07 04:45:00	1.11771	1.117671	1.11771	0
2024-05-07 04:50:00	1.11771	1.117671	1.11771	0
2024-05-07 04:55:00	1.11771	1.117671	1.11771	0
2024-05-07 05:00:00	1.11771	1.11771	1.11771	0
2024-05-07 05:05:00	1.11771	1.117749	1.11771	0
2024-05-07 05:10:00	1.11771	1.117749	1.11771	0
2024-05-07 05:15:00	1.11771	1.117749	1.11771	0
2024-05-07 05:20:00	1.11771	1.11771	1.11771	0
2024-05-07 05:25:00	1.11771	1.11771	1.11771	0
2024-05-07 05:30:00	1.11771	1.11771	1.11771	0
2024-05-07 05:35:00	1.1181	1.117749	1.1181	0
2024-05-07 05:40:00	1.11771	1.117749	1.11771	0
2024-05-07 05:45:00	1.11771	1.117749	1.11771	0
2024-05-07 05:50:00	1.1181	1.117788	1.1181	0
2024-05-07 05:55:00	1.11771	1.117788	1.11771	0
2024-05-07 06:00:00	1.1181	1.117827	1.1181	0
2024-05-07 06:05:00	1.11771	1.117827	1.11771	0
2024-05-07 06:10:00	1.1181	1.117866	1.1181	0
2024-05-07 06:15:00	1.11771	1.117866	1.11771	0
2024-05-07 06:20:00	1.11771	1.117866	1.11771	0
2024-05-07 06:25:00	1.11771	1.117827	1.11771	0
2024-05-07 06:30:00	1.11771	1.117827	1.11771	0
2024-05-07 06:35:00	1.11771	1.117827	1.11771	0
2024-05-07 06:40:00	1.1181	1.117827	1.1181	0
2024-05-07 06:45:00	1.11771	1.117827	1.11771	0
2024-05-07 06:50:00	1.11771	1.117788	1.11771	0
2024-05-07 06:55:00	1.11771	1.117788	1.11771	0
2024-05-07 07:00:00	1.11771	1.117749	1.11771	0
2024-05-07 07:05:00	1.11771	1.117749	1.11771	0
2024-05-07 07:10:00	1.1181	1.117788	1.1181	0
2024-05-07 07:15:00	1.11771	1.117788	1.11771	0
2024-05-07 07:20:00	1.11732	1.117749	1.11732	0
2024-05-07 07:25:00	1.11771	1.117749	1.11771	0
2024-05-07 07:30:00	1.11771	1.11771	1.11771	0
2024-05-07 07:35:00	1.11771	1.11771	1.11771	0
2024-05-07 07:40:00	1.11771	1.11771	1.11771	0
2024-05-07 07:45:00	1.11771	1.11771	1.11771	0
2024-05-07 07:50:00	1.11771	1.11771	1.11771	0
2024-05-07 07:55:00	1.11771	1.11771	1.11771	0
2024-05-07 08:00:00	1.11771	1.117671	1.11771	0
2024-05-07 08:05:00	1.11771	1.117671	1.11771	0
2024-05-07 08:10:00	1.11771	1.11771	1.11771	0
2024-05-07 08:15:00	1.11771	1.11771	1.11771	0
2024-05-07 08:20:00	1.11771	1.11771	1.11771	0
2024-05-07 08:25:00	1.11771	1.11771	1.11771	0
2024-05-07 08:30:00	1.11771	1.11771	1.11771	0
2024-05-07 08:35:00	1.11771	1.11771	1.11771	0
2024-05-07 08:40:00	1.11732	1.117671	1.11732	0
2024-05-07 08:45:00	1.11732	1.117632	1.11732	0
2024-05-07 08:50:00	1.11771	1.117632	1.11771	0
2024-05-07 08:55:00	1.11771	1.117632	1.11771	0
2024-05-07 09:00:00	1.11771	1.117632	1.11771	0
2024-05-07 09:05:00	1.11771	1.117632	1.11771	0
2024-05-07 09:10:00	1.11771	1.117632	1.11771	0
2024-05-07 09:15:00	1.11771	1.117632	1.11771	0
2024-05-07 09:20:00	1.11771	1.117632	1.11771	0
2024-05-07 09:25:00	1.11771	1.117632	1.11771	0
2024-05-07 09:30:00	1.11771	1.117671	1.11771	0
2024-05-07 09:35:00	1.11771	1.11771	1.11771	0
2024-05-07 09:40:00	1.11771	1.11771	1.11771	0
2024-05-07 09:45:00	1.11771	1.11771	1.11771	0
2024-05-07 09:50:00	1.11771	1.11771	1.11771	0
2024-05-07 09:55:00	1.11771	1.11771	1.11771	0
2024-05-07 10:00:00	1.11771	1.11771	1.11771	0
2024-05-07 10:05:00	1.11771	1.11771	1.11771	0
2024-05-07 10:10:00	1.11771	1.11771	1.11771	0
2024-05-07 10:15:00	1.11771	1.11771	1.11771	0
2024-05-07 10:20:00	1.11771	1.11771	1.11771	0
2024-05-07 10:25:00	1.11771	1.11771	1.11771	0
2024-05-07 10:30:00	1.11771	1.11771	1.11771	0
2024-05-07 10:35:00	1.11771	1.11771	1.11771	0
2024-05-07 10:40:00	1.11693	1.117632	1.11693	0
2024-05-07 10:45:00	1.11693	1.117554	1.11693	0
2024-05-07 10:50:00	1.11732	1.117515	1.11732	0
2024-05-07 10:55:00	1.11771	1.117515	1.11771	0
2024-05-07 11:00:00	1.11849	1.117593	1.11849	0
2024-05-07 11:05:00	1.11849	1.117671	1.11849	0
2024-05-07 11:10:00	1.11771	1.117671	1.11771	0
2024-05-07 11:15:00	1.1181	1.11771	1.1181	0
2024-05-07 11:20:00	1.11849	1.117788	1.11849	0
2024-05-07 11:25:00	1.11771	1.117788	1.11771	0
2024-05-07 11:30:00	1.1181	1.117905	1.1181	0
2024-05-07 11:35:00	1.11732	1.117944	1.11732	0
2024-05-07 11:40:00	1.11732	1.117944	1.11732	0
2024-05-07 11:45:00	1.11771	1.117944	1.11771	0
2024-05-07 11:50:00	1.1181	1.117905	1.1181	0
2024-05-07 11:55:00	1.11888	1.117944	1.11888	0
2024-05-07 12:00:00	1.11927	1.1181	1.11927	0
2024-05-07 12:05:00	1.11966	1.118256	1.11966	0
2024-05-07 12:10:00	1.11966	1.118373	1.11966	0
2024-05-07 12:15:00	1.11966	1.118568	1.11966	0
2024-05-07 12:20:00	1.11849	1.118607	1.11849	0
2024-05-07 12:25:00	1.11849	1.118724	1.11849	0
2024-05-07 12:30:00	1.11732	1.118724	1.11732	0
2024-05-07 12:35:00	1.11771	1.118724	1.11771	0
2024-05-07 12:40:00	1.11771	1.118685	1.11771	0
2024-05-07 12:45:00	1.11771	1.118568	1.11771	0
2024-05-07 12:50:00	1.11771	1.118412	1.11771	0
2024-05-07 12:55:00	1.11771	1.118217	1.11771	0
2024-05-07 13:00:00	1.11771	1.118022	1.11771	0
2024-05-07 13:05:00	1.11693	1.117749	1.11693	0
2024-05-07 13:10:00	1.11771	1.117671	1.11771	0
2024-05-07 13:15:00	1.11771	1.117593	1.11771	0
2024-05-07 13:20:00	1.11732	1.117593	1.11732	0
2024-05-07 13:25:00	1.11732	1.117554	1.11732	0
2024-05-07 13:30:00	1.11771	1.117554	1.11771	0
2024-05-07 13:35:00	1.11771	1.117554	1.11771	0
2024-05-07 13:40:00	1.11771	1.117554	1.11771	0
2024-05-07 13:45:00	1.11771	1.117554	1.11771	0
2024-05-07 13:50:00	1.11771	1.117554	1.11771	0
2024-05-07 13:55:00	1.11771	1.117632	1.11771	0
2024-05-07 14:00:00	1.11771	1.117632	1.11771	0
2024-05-07 14:05:00	1.11771	1.117632	1.11771	0
2024-05-07 14:10:00	1.11693	1.117593	1.11693	0
2024-05-07 14:15:00	1.11771	1.117632	1.11771	0
2024-05-07 14:20:00	1.11771	1.117632	1.11771	0
2024-05-07 14:25:00	1.11771	1.117632	1.11771	0
2024-05-07 14:30:00	1.11732	1.117593	1.11732	0
2024-05-07 14:35:00	1.11693	1.117515	1.11693	0
2024-05-07 14:40:00	1.11732	1.117476	1.11732	0
2024-05-07 14:45:00	1.11771	1.117476	1.11771	0
2024-05-07 14:50:00	1.11771	1.117476	1.11771	0
2024-05-07 14:55:00	1.11732	1.117437	1.11732	0
2024-05-07 15:00:00	1.11732	1.117476	1.11732	0
2024-05-07 15:05:00	1.11771	1.117476	1.11771	0
2024-05-07 15:10:00	1.11771	1.117476	1.11771	0
2024-05-07 15:15:00	1.11732	1.117437	1.11732	0
2024-05-07 15:20:00	1.11732	1.117437	1.11732	0
2024-05-07 15:25:00	1.11693	1.117437	1.11693	0
2024-05-07 15:30:00	1.11771	1.117476	1.11771	0
2024-05-07 15:35:00	1.11732	1.117437	1.11732	0
2024-05-07 15:40:00	1.11732	1.117398	1.11732	0
2024-05-07 15:45:00	1.11771	1.117437	1.11771	0
2024-05-07 15:50:00	1.11771	1.117476	1.11771	0
2024-05-07 15:55:00	1.11771	1.117476	1.11771	0
2024-05-07 16:00:00	1.11693	1.117398	1.11693	0
2024-05-07 16:05:00	1.11771	1.117437	1.11771	0
2024-05-07 16:10:00	1.11771	1.117476	1.11771	0
2024-05-07 16:15:00	1.11771	1.117554	1.11771	0
2024-05-07 16:20:00	1.11771	1.117554	1.11771	0
2024-05-07 16:25:00	1.11771	1.117593	1.11771	0
2024-05-07 16:30:00	1.11771	1.117632	1.11771	0
2024-05-07 16:35:00	1.11771	1.117632	1.11771	0
2024-05-07 16:40:00	1.11771	1.117632	1.11771	0
2024-05-07 16:45:00	1.11693	1.117554	1.11693	0
2024-05-07 16:50:00	1.1181	1.117671	1.1181	0
2024-05-07 16:55:00	1.11693	1.117593	1.11693	0
2024-05-07 17:00:00	1.11771	1.117593	1.11771	0
2024-05-07 17:05:00	1.1181	1.117632	1.1181	0
2024-05-07 17:10:00	1.11771	1.117632	1.11771	0
2024-05-07 17:15:00	1.11771	1.117632	1.11771	0
2024-05-07 17:20:00	1.11771	1.117632	1.11771	0
2024-05-07 17:25:00	1.1181	1.117671	1.1181	0
2024-05-07 17:30:00	1.11693	1.117593	1.11693	0
2024-05-07 17:35:00	1.11771	1.117671	1.11771	0
2024-05-07 17:40:00	1.11771	1.117632	1.11771	0
2024-05-07 17:45:00	1.11771	1.11771	1.11771	0
2024-05-07 17:50:00	1.11771	1.11771	1.11771	0
2024-05-07 17:55:00	1.11771	1.117671	1.11771	0
2024-05-07 18:00:00	1.11771	1.117671	1.11771	0
2024-05-07 18:05:00	1.11771	1.117671	1.11771	0
2024-05-07 18:10:00	1.11771	1.117671	1.11771	0
2024-05-07 18:15:00	1.11771	1.117632	1.11771	0
2024-05-07 18:20:00	1.11771	1.11771	1.11771	0
2024-05-07 18:25:00	1.11771	1.11771	1.11771	0
2024-05-07 18:30:00	1.11771	1.11771	1.11771	0
2024-05-07 18:35:00	1.11771	1.11771	1.11771	0
2024-05-07 18:40:00	1.11732	1.117671	1.11732	0
2024-05-07 18:45:00	1.11771	1.117671	1.11771	0
2024-05-07 18:50:00	1.11771	1.117671	1.11771	0
2024-05-07 18:55:00	1.11771	1.117671	1.11771	0
2024-05-07 19:00:00	1.11771	1.117671	1.11771	0
2024-05-07 19:05:00	1.11771	1.117671	1.11771	0
2024-05-07 19:10:00	1.11771	1.117671	1.11771	0
2024-05-07 19:15:00	1.11771	1.117671	1.11771	0
2024-05-07 19:20:00	1.11771	1.117671	1.11771	0
2024-05-07 19:25:00	1.11771	1.117671	1.11771	0
2024-05-07 19:30:00	1.11771	1.11771	1.11771	0
2024-05-07 19:35:00	1.11771	1.11771	1.11771	0
2024-05-07 19:40:00	1.11771	1.11771	1.11771	0
2024-05-07 19:45:00	1.11732	1.117671	1.11732	0
2024-05-07 19:50:00	1.1181	1.11771	1.1181	0
2024-05-07 19:55:00	1.11771	1.11771	1.11771	0
2024-05-07 20:00:00	1.11771	1.11771	1.11771	0
2024-05-07 20:05:00	1.11771	1.11771	1.11771	0
2024-05-07 20:10:00	1.11771	1.11771	1.11771	0
2024-05-07 20:15:00	1.11771	1.11771	1.11771	0
2024-05-07 20:20:00	1.1181	1.117749	1.1181	0
2024-05-07 20:25:00	1.1181	1.117788	1.1181	0
2024-05-07 20:30:00	1.11771	1.117788	1.11771	0
2024-05-07 20:35:00	1.11771	1.117827	1.11771	0
2024-05-07 20:40:00	1.1181	1.117827	1.1181	0
2024-05-07 20:45:00	1.11771	1.117827	1.11771	0
2024-05-07 20:50:00	1.11771	1.117827	1.11771	0
2024-05-07 20:55:00	1.11771	1.117827	1.11771	0
2024-05-07 21:00:00	1.1181	1.117866	1.1181	0
2024-05-07 21:05:00	1.11771	1.117866	1.11771	0
2024-05-07 21:10:00	1.11771	1.117827	1.11771	0
2024-05-07 21:15:00	1.11771	1.117788	1.11771	0
2024-05-07 21:20:00	1.11771	1.117788	1.11771	0
2024-05-07 21:25:00	1.11771	1.117788	1.11771	0
2024-05-07 21:30:00	1.11771	1.117749	1.11771	0
2024-05-07 21:35:00	1.11771	1.117749	1.11771	0
2024-05-07 21:40:00	1.1181	1.117788	1.1181	0
2024-05-07 21:45:00	1.11771	1.117788	1.11771	0
2024-05-07 21:50:00	1.11771	1.117749	1.11771	0
2024-05-07 21:55:00	1.11771	1.117749	1.11771	0
2024-05-07 22:00:00	1.11771	1.117749	1.11771	0
2024-05-07 22:05:00	1.11771	1.117749	1.11771	0
2024-05-07 22:10:00	1.11771	1.117749	1.11771	0
2024-05-07 22:15:00	1.11771	1.117749	1.11771	0
2024-05-07 22:20:00	1.11771	1.117749	1.11771	0
2024-05-07 22:25:00	1.11771	1.117749	1.11771	0
2024-05-07 22:30:00	1.11771	1.11771	1.11771	0
2024-05-07 22:35:00	1.11771	1.11771	1.11771	0
2024-05-07 22:40:00	1.11771	1.11771	1.11771	0
2024-05-07 22:45:00	1.11771	1.11771	1.11771	0
2024-05-07 22:50:00	1.11771	1.11771	1.11771	0
2024-05-07 22:55:00	1.1181	1.117749	1.1181	0
2024-05-07 23:00:00	1.11771	1.117749	1.11771	0
2024-05-07 23:05:00	1.11771	1.117749	1.11771	0
2024-05-07 23:10:00	1.11771	1.117749	1.11771	0
2024-05-07 23:15:00	1.11771	1.117749	1.11771	0
2024-05-07 23:20:00	1.11771	1.117749	1.11771	0
2024-05-07 23:25:00	1.11771	1.117749	1.11771	0
2024-05-07 23:30:00	1.11771	1.117749	1.11771	0
2024-05-07 23:35:00	1.11771	1.117749	1.11771	0
2024-05-07 23:40:00	1.11771	1.117749	1.11771	0
2024-05-07 23:45:00	1.1181	1.117749	1.1181	0
2024-05-07 23:50:00	1.11849	1.117827	1.11849	0
2024-05-07 23:55:00	1.1181	1.117866	1.1181	0
2024-05-08 00:00:00	1.1181	1.117905	1.1181	0
2024-05-08 00:05:00	1.1181	1.117944	1.1181	0
2024-05-08 00:10:00	1.11771	1.117944	1.11771	0
2024-05-08 00:15:00	1.11771	1.117944	1.11771	0
2024-05-08 00:20:00	1.11771	1.117944	1.11771	0
2024-05-08 00:25:00	1.11771	1.117944	1.11771	0
2024-05-08 00:30:00	1.11771	1.117944	1.11771	0
2024-05-08 00:35:00	1.1181	1.117944	1.1181	0
2024-05-08 00:40:00	1.11849	1.117944	1.11849	0
2024-05-08 00:45:00	1.1181	1.117944	1.1181	0
2024-05-08 00:50:00	1.1181	1.117944	1.1181	0
2024-05-08 00:55:00	1.11771	1.117905	1.11771	0
2024-05-08 01:00:00	1.1181	1.117944	1.1181	0
2024-05-08 01:05:00	1.1181	1.117983	1.1181	0
2024-05-08 01:10:00	1.11849	1.118061	1.11849	0
2024-05-08 01:15:00	1.11771	1.118061	1.11771	0
2024-05-08 01:20:00	1.11771	1.118061	1.11771	0
2024-05-08 01:25:00	1.11771	1.118022	1.11771	0
2024-05-08 01:30:00	1.11849	1.118022	1.11849	0
2024-05-08 01:35:00	1.11771	1.117983	1.11771	0
2024-05-08 01:40:00	1.11771	1.117944	1.11771	0
2024-05-08 01:45:00	1.11771	1.117944	1.11771	0
2024-05-08 01:50:00	1.11771	1.117905	1.11771	0
2024-05-08 01:55:00	1.1181	1.117905	1.1181	0
2024-05-08 02:00:00	1.11771	1.117827	1.11771	0
2024-05-08 02:05:00	1.1181	1.117866	1.1181	0
2024-05-08 02:10:00	1.11771	1.117866	1.11771	0
2024-05-08 02:15:00	1.11771	1.117866	1.11771	0
2024-05-08 02:20:00	1.11771	1.117788	1.11771	0
2024-05-08 02:25:00	1.11771	1.117788	1.11771	0
2024-05-08 02:30:00	1.11771	1.117788	1.11771	0
2024-05-08 02:35:00	1.11849	1.117866	1.11849	0
2024-05-08 02:40:00	1.11771	1.117866	1.11771	0
2024-05-08 02:45:00	1.1181	1.117866	1.1181	0
2024-05-08 02:50:00	1.11771	1.117866	1.11771	0
2024-05-08 02:55:00	1.11771	1.117827	1.11771	0
2024-05-08 03:00:00	1.1181	1.117866	1.1181	0
2024-05-08 03:05:00	1.1181	1.117905	1.1181	0
2024-05-08 03:10:00	1.11849	1.117983	1.11849	0
2024-05-08 03:15:00	1.11849	1.118061	1.11849	0
2024-05-08 03:20:00	1.11849	1.118139	1.11849	0
2024-05-08 03:25:00	1.1181	1.1181	1.1181	0
2024-05-08 03:30:00	1.11849	1.118178	1.11849	0
2024-05-08 03:35:00	1.11849	1.118217	1.11849	0
2024-05-08 03:40:00	1.1181	1.118256	1.1181	0
2024-05-08 03:45:00	1.1181	1.118295	1.1181	0
2024-05-08 03:50:00	1.11771	1.118256	1.11771	0
2024-05-08 03:55:00	1.11771	1.118217	1.11771	0
2024-05-08 04:00:00	1.11771	1.118139	1.11771	0
2024-05-08 04:05:00	1.11771	1.118061	1.11771	0
2024-05-08 04:10:00	1.1181	1.118022	1.1181	0
2024-05-08 04:15:00	1.11849	1.118061	1.11849	0
2024-05-08 04:20:00	1.11771	1.117983	1.11771	0
2024-05-08 04:25:00	1.1181	1.117944	1.1181	0
2024-05-08 04:30:00	1.11771	1.117905	1.11771	0
2024-05-08 04:35:00	1.11771	1.117866	1.11771	0
2024-05-08 04:40:00	1.11771	1.117866	1.11771	0
2024-05-08 04:45:00	1.1181	1.117905	1.1181	0
2024-05-08 04:50:00	1.1181	1.117944	1.1181	0
2024-05-08 04:55:00	1.11771	1.117944	1.11771	0
2024-05-08 05:00:00	1.1181	1.117944	1.1181	0
2024-05-08 05:05:00	1.1181	1.117905	1.1181	0
2024-05-08 05:10:00	1.11849	1.117983	1.11849	0
2024-05-08 05:15:00	1.11849	1.118022	1.11849	0
2024-05-08 05:20:00	1.1181	1.118061	1.1181	0
2024-05-08 05:25:00	1.1181	1.1181	1.1181	0
2024-05-08 05:30:00	1.11771	1.1181	1.11771	0
2024-05-08 05:35:00	1.1181	1.1181	1.1181	0
2024-05-08 05:40:00	1.11771	1.118061	1.11771	0
2024-05-08 05:45:00	1.1181	1.1181	1.1181	0
2024-05-08 05:50:00	1.1181	1.1181	1.1181	0
2024-05-08 05:55:00	1.1181	1.1181	1.1181	0
2024-05-08 06:00:00	1.1181	1.118061	1.1181	0
2024-05-08 06:05:00	1.11771	1.117983	1.11771	0
2024-05-08 06:10:00	1.11849	1.118022	1.11849	0
2024-05-08 06:15:00	1.11849	1.118061	1.11849	0
2024-05-08 06:20:00	1.11771	1.118061	1.11771	0
2024-05-08 06:25:00	1.1181	1.118061	1.1181	0
2024-05-08 06:30:00	1.11849	1.118139	1.11849	0
2024-05-08 06:35:00	1.11849	1.118178	1.11849	0
2024-05-08 06:40:00	1.11849	1.118217	1.11849	0
2024-05-08 06:45:00	1.11849	1.118256	1.11849	0
2024-05-08 06:50:00	1.11849	1.118295	1.11849	0
2024-05-08 06:55:00	1.11849	1.118373	1.11849	0
2024-05-08 07:00:00	1.11849	1.118373	1.11849	0
2024-05-08 07:05:00	1.11849	1.118373	1.11849	0
2024-05-08 07:10:00	1.11849	1.118451	1.11849	0
2024-05-08 07:15:00	1.11849	1.11849	1.11849	0
2024-05-08 07:20:00	1.11849	1.11849	1.11849	0
2024-05-08 07:25:00	1.11849	1.11849	1.11849	0
2024-05-08 07:30:00	1.1181	1.118451	1.1181	0
2024-05-08 07:35:00	1.11849	1.118451	1.11849	0
2024-05-08 07:40:00	1.1181	1.118412	1.1181	0
2024-05-08 07:45:00	1.11849	1.118412	1.11849	0
2024-05-08 07:50:00	1.11849	1.118412	1.11849	0
2024-05-08 07:55:00	1.11849	1.118412	1.11849	0
2024-05-08 08:00:00	1.1181	1.118373	1.1181	0
2024-05-08 08:05:00	1.1181	1.118334	1.1181	0
2024-05-08 08:10:00	1.11849	1.118334	1.11849	0
2024-05-08 08:15:00	1.1181	1.118295	1.1181	0
2024-05-08 08:20:00	1.11849	1.118334	1.11849	0
2024-05-08 08:25:00	1.11849	1.118334	1.11849	0
2024-05-08 08:30:00	1.11849	1.118373	1.11849	0
2024-05-08 08:35:00	1.11849	1.118373	1.11849	0
2024-05-08 08:40:00	1.11849	1.118373	1.11849	0
2024-05-08 08:45:00	1.11849	1.118373	1.11849	0
2024-05-08 08:50:00	1.11849	1.118412	1.11849	0
2024-05-08 08:55:00	1.11849	1.118451	1.11849	0
2024-05-08 09:00:00	1.11849	1.118451	1.11849	0
2024-05-08 09:05:00	1.11849	1.11849	1.11849	0
2024-05-08 09:10:00	1.11849	1.11849	1.11849	0
2024-05-08 09:15:00	1.11849	1.11849	1.11849	0
2024-05-08 09:20:00	1.1181	1.118451	1.1181	0
2024-05-08 09:25:00	1.11849	1.118451	1.11849	0
2024-05-08 09:30:00	1.1181	1.118412	1.1181	0
2024-05-08 09:35:00	1.11849	1.118412	1.11849	0
2024-05-08 09:40:00	1.11771	1.118334	1.11771	0
2024-05-08 09:45:00	1.1181	1.118295	1.1181	0
2024-05-08 09:50:00	1.1181	1.118256	1.1181	0
2024-05-08 09:55:00	1.11849	1.118256	1.11849	0
2024-05-08 10:00:00	1.1181	1.118217	1.1181	0
2024-05-08 10:05:00	1.1181	1.118178	1.1181	0
2024-05-08 10:10:00	1.11849	1.118217	1.11849	0
2024-05-08 10:15:00	1.1181	1.118178	1.1181	0
2024-05-08 10:20:00	1.11771	1.118139	1.11771	0
2024-05-08 10:25:00	1.1181	1.1181	1.1181	0
2024-05-08 10:30:00	1.11888	1.118217	1.11888	0
2024-05-08 10:35:00	1.11888	1.118295	1.11888	0
2024-05-08 10:40:00	1.11849	1.118334	1.11849	0
2024-05-08 10:45:00	1.11849	1.118334	1.11849	0
2024-05-08 10:50:00	1.11849	1.118373	1.11849	0
2024-05-08 10:55:00	1.11849	1.118412	1.11849	0
2024-05-08 11:00:00	1.11849	1.118412	1.11849	0
2024-05-08 11:05:00	1.11849	1.118451	1.11849	0
2024-05-08 11:10:00	1.1181	1.11849	1.1181	0
2024-05-08 11:15:00	1.1181	1.11849	1.1181	0
2024-05-08 11:20:00	1.11849	1.118451	1.11849	0
2024-05-08 11:25:00	1.1181	1.118373	1.1181	0
2024-05-08 11:30:00	1.11849	1.118373	1.11849	0
2024-05-08 11:35:00	1.11849	1.118373	1.11849	0
2024-05-08 11:40:00	1.11849	1.118373	1.11849	0
2024-05-08 11:45:00	1.11849	1.118373	1.11849	0
2024-05-08 11:50:00	1.11849	1.118373	1.11849	0
2024-05-08 11:55:00	1.1181	1.118334	1.1181	0
2024-05-08 12:00:00	1.1181	1.118334	1.1181	0
2024-05-08 12:05:00	1.11849	1.118373	1.11849	0
2024-05-08 12:10:00	1.11849	1.118373	1.11849	0
2024-05-08 12:15:00	1.11849	1.118412	1.11849	0
2024-05-08 12:20:00	1.11849	1.118412	1.11849	0
2024-05-08 12:25:00	1.11849	1.118412	1.11849	0
2024-05-08 12:30:00	1.11849	1.118412	1.11849	0
2024-05-08 12:35:00	1.11849	1.118412	1.11849	0
2024-05-08 12:40:00	1.11849	1.118412	1.11849	0
2024-05-08 12:45:00	1.11849	1.118451	1.11849	0
2024-05-08 12:50:00	1.11849	1.11849	1.11849	0
2024-05-08 12:55:00	1.1181	1.118451	1.1181	0
2024-05-08 13:00:00	1.11849	1.118451	1.11849	0
2024-05-08 13:05:00	1.11849	1.118451	1.11849	0
2024-05-08 13:10:00	1.11849	1.118451	1.11849	0
2024-05-08 13:15:00	1.11849	1.118451	1.11849	0
2024-05-08 13:20:00	1.11849	1.118451	1.11849	0
2024-05-08 13:25:00	1.11849	1.118451	1.11849	0
2024-05-08 13:30:00	1.11849	1.118451	1.11849	0
2024-05-08 13:35:00	1.1181	1.118412	1.1181	0
2024-05-08 13:40:00	1.11849	1.118412	1.11849	0
2024-05-08 13:45:00	1.11849	1.118451	1.11849	0
2024-05-08 13:50:00	1.11888	1.11849	1.11888	0
2024-05-08 13:55:00	1.1181	1.118451	1.1181	0
2024-05-08 14:00:00	1.11849	1.118451	1.11849	0
2024-05-08 14:05:00	1.11849	1.118451	1.11849	0
2024-05-08 14:10:00	1.11849	1.118451	1.11849	0
2024-05-08 14:15:00	1.11849	1.118451	1.11849	0
2024-05-08 14:20:00	1.11849	1.118451	1.11849	0
2024-05-08 14:25:00	1.1181	1.118451	1.1181	0
2024-05-08 14:30:00	1.11849	1.118451	1.11849	0
2024-05-08 14:35:00	1.11849	1.118451	1.11849	0
2024-05-08 14:40:00	1.11849	1.118412	1.11849	0
2024-05-08 14:45:00	1.11849	1.118451	1.11849	0
2024-05-08 14:50:00	1.11927	1.118529	1.11927	0
2024-05-08 14:55:00	1.11888	1.118568	1.11888	0
2024-05-08 15:00:00	1.11849	1.118568	1.11849	0
2024-05-08 15:05:00	1.11849	1.118568	1.11849	0
2024-05-08 15:10:00	1.11849	1.118568	1.11849	0
2024-05-08 15:15:00	1.11849	1.118607	1.11849	0
2024-05-08 15:20:00	1.11849	1.118607	1.11849	0
2024-05-08 15:25:00	1.1181	1.118568	1.1181	0
2024-05-08 15:30:00	1.11849	1.118568	1.11849	0
2024-05-08 15:35:00	1.11849	1.118568	1.11849	0
2024-05-08 15:40:00	1.11888	1.118529	1.11888	0
2024-05-08 15:45:00	1.11849	1.11849	1.11849	0
2024-05-08 15:50:00	1.11927	1.118568	1.11927	0
2024-05-08 15:55:00	1.11888	1.118607	1.11888	0
2024-05-08 16:00:00	1.11927	1.118685	1.11927	0
2024-05-08 16:05:00	1.11849	1.118685	1.11849	0
2024-05-08 16:10:00	1.11888	1.118724	1.11888	0
2024-05-08 16:15:00	1.11888	1.118802	1.11888	0
2024-05-08 16:20:00	1.11849	1.118802	1.11849	0
2024-05-08 16:25:00	1.11888	1.118841	1.11888	0
2024-05-08 16:30:00	1.11888	1.118841	1.11888	0
2024-05-08 16:35:00	1.11849	1.118841	1.11849	0
2024-05-08 16:40:00	1.11849	1.118763	1.11849	0
2024-05-08 16:45:00	1.11888	1.118763	1.11888	0
2024-05-08 16:50:00	1.11849	1.118685	1.11849	0
2024-05-08 16:55:00	1.11849	1.118685	1.11849	0
2024-05-08 17:00:00	1.11888	1.118685	1.11888	0
2024-05-08 17:05:00	1.11888	1.118685	1.11888	0
2024-05-08 17:10:00	1.11849	1.118685	1.11849	0
2024-05-08 17:15:00	1.11849	1.118646	1.11849	0
2024-05-08 17:20:00	1.11849	1.118607	1.11849	0
2024-05-08 17:25:00	1.11888	1.118646	1.11888	0
2024-05-08 17:30:00	1.11888	1.118685	1.11888	0
2024-05-08 17:35:00	1.11849	1.118646	1.11849	0
2024-05-08 17:40:00	1.11849	1.118646	1.11849	0
2024-05-08 17:45:00	1.11849	1.118646	1.11849	0
2024-05-08 17:50:00	1.11888	1.118646	1.11888	0
2024-05-08 17:55:00	1.11849	1.118607	1.11849	0
2024-05-08 18:00:00	1.11888	1.118646	1.11888	0
2024-05-08 18:05:00	1.11849	1.118646	1.11849	0
2024-05-08 18:10:00	1.11849	1.118646	1.11849	0
2024-05-08 18:15:00	1.11849	1.118607	1.11849	0
2024-05-08 18:20:00	1.11849	1.118568	1.11849	0
2024-05-08 18:25:00	1.11849	1.118568	1.11849	0
2024-05-08 18:30:00	1.11849	1.118568	1.11849	0
2024-05-08 18:35:00	1.11849	1.118568	1.11849	0
2024-05-08 18:40:00	1.11888	1.118568	1.11888	0
2024-05-08 18:45:00	1.11849	1.118568	1.11849	0
2024-05-08 18:50:00	1.11888	1.118568	1.11888	0
2024-05-08 18:55:00	1.11849	1.118568	1.11849	0
2024-05-08 19:00:00	1.11888	1.118607	1.11888	0
2024-05-08 19:05:00	1.11849	1.118607	1.11849	0
2024-05-08 19:10:00	1.11888	1.118646	1.11888	0
2024-05-08 19:15:00	1.11849	1.118646	1.11849	0
2024-05-08 19:20:00	1.11849	1.118646	1.11849	0
2024-05-08 19:25:00	1.11849	1.118646	1.11849	0
2024-05-08 19:30:00	1.11849	1.118607	1.11849	0
2024-05-08 19:35:00	1.11888	1.118646	1.11888	0
2024-05-08 19:40:00	1.11849	1.118607	1.11849	0
2024-05-08 19:45:00	1.11888	1.118646	1.11888	0
2024-05-08 19:50:00	1.11888	1.118646	1.11888	0
2024-05-08 19:55:00	1.11888	1.118685	1.11888	0
2024-05-08 20:00:00	1.11927	1.118724	1.11927	0
2024-05-08 20:05:00	1.11927	1.118802	1.11927	0
2024-05-08 20:10:00	1.11849	1.118802	1.11849	0
2024-05-08 20:15:00	1.11888	1.118841	1.11888	0
2024-05-08 20:20:00	1.11849	1.118841	1.11849	0
2024-05-08 20:25:00	1.11849	1.118802	1.11849	0
2024-05-08 20:30:00	1.11888	1.118841	1.11888	0
2024-05-08 20:35:00	1.11888	1.118841	1.11888	0
2024-05-08 20:40:00	1.11849	1.118802	1.11849	0
2024-05-08 20:45:00	1.11888	1.118802	1.11888	0
2024-05-08 20:50:00	1.11849	1.118724	1.11849	0
2024-05-08 20:55:00	1.11849	1.118646	1.11849	0
2024-05-08 21:00:00	1.11888	1.118685	1.11888	0
2024-05-08 21:05:00	1.11888	1.118685	1.11888	0
2024-05-08 21:10:00	1.11849	1.118685	1.11849	0
2024-05-08 21:15:00	1.11888	1.118724	1.11888	0
2024-05-08 21:20:00	1.11849	1.118685	1.11849	0
2024-05-08 21:25:00	1.11849	1.118646	1.11849	0
2024-05-08 21:30:00	1.11849	1.118646	1.11849	0
2024-05-08 21:35:00	1.11888	1.118646	1.11888	0
2024-05-08 21:40:00	1.11888	1.118685	1.11888	0
2024-05-08 21:45:00	1.11849	1.118685	1.11849	0
2024-05-08 21:50:00	1.11849	1.118646	1.11849	0
2024-05-08 21:55:00	1.11849	1.118607	1.11849	0
2024-05-08 22:00:00	1.11849	1.118607	1.11849	0
2024-05-08 22:05:00	1.11888	1.118607	1.11888	0
2024-05-08 22:10:00	1.11849	1.118607	1.11849	0
2024-05-08 22:15:00	1.11849	1.118607	1.11849	0
2024-05-08 22:20:00	1.11888	1.118646	1.11888	0
2024-05-08 22:25:00	1.11888	1.118646	1.11888	0
2024-05-08 22:30:00	1.11888	1.118646	1.11888	0
2024-05-08 22:35:00	1.11888	1.118685	1.11888	0
2024-05-08 22:40:00	1.11849	1.118685	1.11849	0
2024-05-08 22:45:00	1.11927	1.118763	1.11927	0
2024-05-08 22:50:00	1.11888	1.118802	1.11888	0
2024-05-08 22:55:00	1.11888	1.118802	1.11888	0
2024-05-08 23:00:00	1.11927	1.11888	1.11927	0
2024-05-08 23:05:00	1.11927	1.118958	1.11927	0
2024-05-08 23:10:00	1.11927	1.118997	1.11927	0
2024-05-08 23:15:00	1.11927	1.119036	1.11927	0
2024-05-08 23:20:00	1.11927	1.119075	1.11927	0
2024-05-08 23:25:00	1.11888	1.119075	1.11888	0
2024-05-08 23:30:00	1.11927	1.119153	1.11927	0
2024-05-08 23:35:00	1.11927	1.119153	1.11927	0
2024-05-08 23:40:00	1.11927	1.119192	1.11927	0
2024-05-08 23:45:00	1.11927	1.119231	1.11927	0
2024-05-08 23:50:00	1.11888	1.119192	1.11888	0
2024-05-08 23:55:00	1.11927	1.119192	1.11927	0
2024-05-09 00:00:00	1.11927	1.119192	1.11927	0
2024-05-09 00:05:00	1.11888	1.119153	1.11888	0
2024-05-09 00:10:00	1.11888	1.119114	1.11888	0
2024-05-09 00:15:00	1.11966	1.119192	1.11966	0
2024-05-09 00:20:00	1.11849	1.119114	1.11849	0
2024-05-09 00:25:00	1.11966	1.119153	1.11966	0
2024-05-09 00:30:00	1.11888	1.119114	1.11888	0
2024-05-09 00:35:00	1.11927	1.119114	1.11927	0
2024-05-09 00:40:00	1.11927	1.119153	1.11927	0
2024-05-09 00:45:00	1.11966	1.119192	1.11966	0
2024-05-09 00:50:00	1.11927	1.119192	1.11927	0
2024-05-09 00:55:00	1.11888	1.119192	1.11888	0
2024-05-09 01:00:00	1.11927	1.119231	1.11927	0
2024-05-09 01:05:00	1.11927	1.119192	1.11927	0
2024-05-09 01:10:00	1.11888	1.119231	1.11888	0
2024-05-09 01:15:00	1.11888	1.119153	1.11888	0
2024-05-09 01:20:00	1.11927	1.119192	1.11927	0
2024-05-09 01:25:00	1.11927	1.119192	1.11927	0
2024-05-09 01:30:00	1.11966	1.119231	1.11966	0
2024-05-09 01:35:00	1.11966	1.119231	1.11966	0
2024-05-09 01:40:00	1.11927	1.119231	1.11927	0
2024-05-09 01:45:00	1.11888	1.119231	1.11888	0
2024-05-09 01:50:00	1.11927	1.119231	1.11927	0
2024-05-09 01:55:00	1.11927	1.119231	1.11927	0
2024-05-09 02:00:00	1.11966	1.119309	1.11966	0
2024-05-09 02:05:00	1.11927	1.119348	1.11927	0
2024-05-09 02:10:00	1.11927	1.119348	1.11927	0
2024-05-09 02:15:00	1.11927	1.119348	1.11927	0
2024-05-09 02:20:00	1.11927	1.119309	1.11927	0
2024-05-09 02:25:00	1.11927	1.11927	1.11927	0
2024-05-09 02:30:00	1.11927	1.11927	1.11927	0
2024-05-09 02:35:00	1.11927	1.119309	1.11927	0
2024-05-09 02:40:00	1.11927	1.119309	1.11927	0
2024-05-09 02:45:00	1.11888	1.11927	1.11888	0
2024-05-09 02:50:00	1.11927	1.119231	1.11927	0
2024-05-09 02:55:00	1.11927	1.119231	1.11927	0
2024-05-09 03:00:00	1.11927	1.119231	1.11927	0
2024-05-09 03:05:00	1.11927	1.119231	1.11927	0
2024-05-09 03:10:00	1.11927	1.119231	1.11927	0
2024-05-09 03:15:00	1.11927	1.119231	1.11927	0
2024-05-09 03:20:00	1.11966	1.11927	1.11966	0
2024-05-09 03:25:00	1.11927	1.11927	1.11927	0
2024-05-09 03:30:00	1.12006	1.119349	1.12006	0
2024-05-09 03:35:00	1.11927	1.119388	1.11927	0
2024-05-09 03:40:00	1.11927	1.119388	1.11927	0
2024-05-09 03:45:00	1.11927	1.119388	1.11927	0
2024-05-09 03:50:00	1.11927	1.119388	1.11927	0
2024-05-09 03:55:00	1.11927	1.119388	1.11927	0
2024-05-09 04:00:00	1.11927	1.119388	1.11927	0
2024-05-09 04:05:00	1.11966	1.119427	1.11966	0
2024-05-09 04:10:00	1.12006	1.119467	1.12006	0
2024-05-09 04:15:00	1.11966	1.119506	1.11966	0
2024-05-09 04:20:00	1.11927	1.119427	1.11927	0
2024-05-09 04:25:00	1.11927	1.119427	1.11927	0
2024-05-09 04:30:00	1.11927	1.119427	1.11927	0
2024-05-09 04:35:00	1.11927	1.119427	1.11927	0
2024-05-09 04:40:00	1.12006	1.119506	1.12006	0
2024-05-09 04:45:00	1.12006	1.119585	1.12006	0
2024-05-09 04:50:00	1.11966	1.119624	1.11966	0
2024-05-09 04:55:00	1.11927	1.119585	1.11927	0
2024-05-09 05:00:00	1.11966	1.119545	1.11966	0
2024-05-09 05:05:00	1.11966	1.119545	1.11966	0
2024-05-09 05:10:00	1.11966	1.119584	1.11966	0
2024-05-09 05:15:00	1.12006	1.119663	1.12006	0
2024-05-09 05:20:00	1.12162	1.119898	1.12162	0
2024-05-09 05:25:00	1.12201	1.120172	1.12201	0
2024-05-09 05:30:00	1.12084	1.12025	1.12084	0
2024-05-09 05:35:00	1.12045	1.120289	1.12045	0
2024-05-09 05:40:00	1.12006	1.120329	1.12006	0
2024-05-09 05:45:00	1.12045	1.120447	1.12045	0
2024-05-09 05:50:00	1.11966	1.120447	1.11966	0
2024-05-09 05:55:00	1.12006	1.120487	1.12006	0
2024-05-09 06:00:00	1.12006	1.120527	1.12006	0
2024-05-09 06:05:00	1.12006	1.120527	1.12006	0
2024-05-09 06:10:00	1.11966	1.120331	1.11966	0
2024-05-09 06:15:00	1.11927	1.120057	1.11927	0
2024-05-09 06:20:00	1.11927	1.1199	1.11927	0
2024-05-09 06:25:00	1.11927	1.119782	1.11927	0
2024-05-09 06:30:00	1.11849	1.119625	1.11849	0
2024-05-09 06:35:00	1.11927	1.119507	1.11927	0
2024-05-09 06:40:00	1.11927	1.119468	1.11927	0
2024-05-09 06:45:00	1.11927	1.119389	1.11927	0
2024-05-09 06:50:00	1.11927	1.11931	1.11927	0
2024-05-09 06:55:00	1.11927	1.119231	1.11927	0
2024-05-09 07:00:00	1.11927	1.119192	1.11927	0
2024-05-09 07:05:00	1.12084	1.119349	1.12084	0
2024-05-09 07:10:00	1.12162	1.119584	1.12162	0
2024-05-09 07:15:00	1.12122	1.119779	1.12122	0
2024-05-09 07:20:00	1.12162	1.120092	1.12162	0
2024-05-09 07:25:00	1.12122	1.120287	1.12122	0
2024-05-09 07:30:00	1.12045	1.120405	1.12045	0
2024-05-09 07:35:00	1.12006	1.120484	1.12006	0
2024-05-09 07:40:00	1.12006	1.120563	1.12006	0
2024-05-09 07:45:00	1.12006	1.120642	1.12006	0
2024-05-09 07:50:00	1.11927	1.120642	1.11927	0
2024-05-09 07:55:00	1.11927	1.120485	1.11927	0
2024-05-09 08:00:00	1.11927	1.12025	1.11927	0
2024-05-09 08:05:00	1.11966	1.120094	1.11966	0
2024-05-09 08:10:00	1.11966	1.119898	1.11966	0
2024-05-09 08:15:00	1.11966	1.119742	1.11966	0
2024-05-09 08:20:00	1.11966	1.119663	1.11966	0
2024-05-09 08:25:00	1.11966	1.119623	1.11966	0
2024-05-09 08:30:00	1.11927	1.119544	1.11927	0
2024-05-09 08:35:00	1.11927	1.119465	1.11927	0
2024-05-09 08:40:00	1.11927	1.119465	1.11927	0
2024-05-09 08:45:00	1.11966	1.119504	1.11966	0
2024-05-09 08:50:00	1.11927	1.119504	1.11927	0
2024-05-09 08:55:00	1.11966	1.119504	1.11966	0
2024-05-09 09:00:00	1.12006	1.119544	1.12006	0
2024-05-09 09:05:00	1.11927	1.119505	1.11927	0
2024-05-09 09:10:00	1.11927	1.119466	1.11927	0
2024-05-09 09:15:00	1.11966	1.119466	1.11966	0
2024-05-09 09:20:00	1.11927	1.119466	1.11927	0
2024-05-09 09:25:00	1.11927	1.119466	1.11927	0
2024-05-09 09:30:00	1.11966	1.119505	1.11966	0
2024-05-09 09:35:00	1.12006	1.119545	1.12006	0
2024-05-09 09:40:00	1.12006	1.119624	1.12006	0
2024-05-09 09:45:00	1.11927	1.119585	1.11927	0
2024-05-09 09:50:00	1.11927	1.119506	1.11927	0
2024-05-09 09:55:00	1.11927	1.119506	1.11927	0
2024-05-09 10:00:00	1.11966	1.119545	1.11966	0
2024-05-09 10:05:00	1.11966	1.119545	1.11966	0
2024-05-09 10:10:00	1.11966	1.119584	1.11966	0
2024-05-09 10:15:00	1.11966	1.119623	1.11966	0
2024-05-09 10:20:00	1.11927	1.119584	1.11927	0
2024-05-09 10:25:00	1.11966	1.119544	1.11966	0
2024-05-09 10:30:00	1.11966	1.119504	1.11966	0
2024-05-09 10:35:00	1.11927	1.119504	1.11927	0
2024-05-09 10:40:00	1.11966	1.119543	1.11966	0
2024-05-09 10:45:00	1.11966	1.119582	1.11966	0
2024-05-09 10:50:00	1.11966	1.119582	1.11966	0
2024-05-09 10:55:00	1.11966	1.119582	1.11966	0
2024-05-09 11:00:00	1.11927	1.119543	1.11927	0
2024-05-09 11:05:00	1.11927	1.119504	1.11927	0
2024-05-09 11:10:00	1.11966	1.119543	1.11966	0
2024-05-09 11:15:00	1.11966	1.119543	1.11966	0
2024-05-09 11:20:00	1.11927	1.119504	1.11927	0
2024-05-09 11:25:00	1.12006	1.119583	1.12006	0
2024-05-09 11:30:00	1.12006	1.119623	1.12006	0
2024-05-09 11:35:00	1.11927	1.119584	1.11927	0
2024-05-09 11:40:00	1.11966	1.119584	1.11966	0
2024-05-09 11:45:00	1.11966	1.119584	1.11966	0
2024-05-09 11:50:00	1.12006	1.119663	1.12006	0
2024-05-09 11:55:00	1.12006	1.119742	1.12006	0
2024-05-09 12:00:00	1.12006	1.119782	1.12006	0
2024-05-09 12:05:00	1.12006	1.119822	1.12006	0
2024-05-09 12:10:00	1.12006	1.119901	1.12006	0
2024-05-09 12:15:00	1.12006	1.119901	1.12006	0
2024-05-09 12:20:00	1.12006	1.119901	1.12006	0
2024-05-09 12:25:00	1.11966	1.11994	1.11966	0
2024-05-09 12:30:00	1.11927	1.119901	1.11927	0
2024-05-09 12:35:00	1.11966	1.119901	1.11966	0
2024-05-09 12:40:00	1.11966	1.119861	1.11966	0
2024-05-09 12:45:00	1.11966	1.119821	1.11966	0
2024-05-09 12:50:00	1.11966	1.119781	1.11966	0
2024-05-09 12:55:00	1.11966	1.119741	1.11966	0
2024-05-09 13:00:00	1.11927	1.119662	1.11927	0
2024-05-09 13:05:00	1.11966	1.119622	1.11966	0
2024-05-09 13:10:00	1.11966	1.119582	1.11966	0
2024-05-09 13:15:00	1.11966	1.119582	1.11966	0
2024-05-09 13:20:00	1.11966	1.119621	1.11966	0
2024-05-09 13:25:00	1.11966	1.119621	1.11966	0
2024-05-09 13:30:00	1.11966	1.119621	1.11966	0
2024-05-09 13:35:00	1.11966	1.119621	1.11966	0
2024-05-09 13:40:00	1.11966	1.119621	1.11966	0
2024-05-09 13:45:00	1.12006	1.119661	1.12006	0
2024-05-09 13:50:00	1.12122	1.119856	1.12122	0
2024-05-09 13:55:00	1.12045	1.119935	1.12045	0
2024-05-09 14:00:00	1.12006	1.119975	1.12006	0
2024-05-09 14:05:00	1.12006	1.120015	1.12006	0
2024-05-09 14:10:00	1.11966	1.120015	1.11966	0
2024-05-09 14:15:00	1.12006	1.120055	1.12006	0
2024-05-09 14:20:00	1.11927	1.120016	1.11927	0
2024-05-09 14:25:00	1.11966	1.120016	1.11966	0
2024-05-09 14:30:00	1.11966	1.120016	1.11966	0
2024-05-09 14:35:00	1.11966	1.119976	1.11966	0
2024-05-09 14:40:00	1.11966	1.11982	1.11966	0
2024-05-09 14:45:00	1.11927	1.119702	1.11927	0
2024-05-09 14:50:00	1.11966	1.119662	1.11966	0
2024-05-09 14:55:00	1.11927	1.119583	1.11927	0
2024-05-09 15:00:00	1.12006	1.119623	1.12006	0
2024-05-09 15:05:00	1.11966	1.119583	1.11966	0
2024-05-09 15:10:00	1.12006	1.119662	1.12006	0
2024-05-09 15:15:00	1.11966	1.119662	1.11966	0
2024-05-09 15:20:00	1.12006	1.119702	1.12006	0
2024-05-09 15:25:00	1.11966	1.119702	1.11966	0
2024-05-09 15:30:00	1.11966	1.119702	1.11966	0
2024-05-09 15:35:00	1.11966	1.119741	1.11966	0
2024-05-09 15:40:00	1.12006	1.119781	1.12006	0
2024-05-09 15:45:00	1.12006	1.11986	1.12006	0
2024-05-09 15:50:00	1.12006	1.11986	1.12006	0
2024-05-09 15:55:00	1.12006	1.1199	1.12006	0
2024-05-09 16:00:00	1.12006	1.1199	1.12006	0
2024-05-09 16:05:00	1.11966	1.1199	1.11966	0
2024-05-09 16:10:00	1.11966	1.11986	1.11966	0
2024-05-09 16:15:00	1.11966	1.11986	1.11966	0
2024-05-09 16:20:00	1.12006	1.1199	1.12006	0
2024-05-09 16:25:00	1.12006	1.11994	1.12006	0
2024-05-09 16:30:00	1.11966	1.1199	1.11966	0
2024-05-09 16:35:00	1.12006	1.1199	1.12006	0
2024-05-09 16:40:00	1.11966	1.11986	1.11966	0
2024-05-09 16:45:00	1.12006	1.11986	1.12006	0
2024-05-09 16:50:00	1.11966	1.11982	1.11966	0
2024-05-09 16:55:00	1.12006	1.11986	1.12006	0
2024-05-09 17:00:00	1.11966	1.11986	1.11966	0
2024-05-09 17:05:00	1.11966	1.11986	1.11966	0
2024-05-09 17:10:00	1.12006	1.11986	1.12006	0
2024-05-09 17:15:00	1.11966	1.11982	1.11966	0
2024-05-09 17:20:00	1.11966	1.11982	1.11966	0
2024-05-09 17:25:00	1.12006	1.11982	1.12006	0
2024-05-09 17:30:00	1.11966	1.11982	1.11966	0
2024-05-09 17:35:00	1.11966	1.11978	1.11966	0
2024-05-09 17:40:00	1.12006	1.11982	1.12006	0
2024-05-09 17:45:00	1.12006	1.11982	1.12006	0
2024-05-09 17:50:00	1.12006	1.11986	1.12006	0
2024-05-09 17:55:00	1.12006	1.1199	1.12006	0
2024-05-09 18:00:00	1.12006	1.1199	1.12006	0
2024-05-09 18:05:00	1.12006	1.11994	1.12006	0
2024-05-09 18:10:00	1.12006	1.11998	1.12006	0
2024-05-09 18:15:00	1.11927	1.119901	1.11927	0
2024-05-09 18:20:00	1.12006	1.119941	1.12006	0
2024-05-09 18:25:00	1.12006	1.119981	1.12006	0
2024-05-09 18:30:00	1.12006	1.119981	1.12006	0
2024-05-09 18:35:00	1.12006	1.119981	1.12006	0
2024-05-09 18:40:00	1.12006	1.119981	1.12006	0
2024-05-09 18:45:00	1.12006	1.119981	1.12006	0
2024-05-09 18:50:00	1.12006	1.119981	1.12006	0
2024-05-09 18:55:00	1.12006	1.119981	1.12006	0
2024-05-09 19:00:00	1.11966	1.119941	1.11966	0
2024-05-09 19:05:00	1.11966	1.11998	1.11966	0
2024-05-09 19:10:00	1.12006	1.11998	1.12006	0
2024-05-09 19:15:00	1.12006	1.11998	1.12006	0
2024-05-09 19:20:00	1.12006	1.11998	1.12006	0
2024-05-09 19:25:00	1.11966	1.11994	1.11966	0
2024-05-09 19:30:00	1.11966	1.1199	1.11966	0
2024-05-09 19:35:00	1.12006	1.1199	1.12006	0
2024-05-09 19:40:00	1.11966	1.11986	1.11966	0
2024-05-09 19:45:00	1.11966	1.11982	1.11966	0
2024-05-09 19:50:00	1.12006	1.11986	1.12006	0
2024-05-09 19:55:00	1.11966	1.11986	1.11966	0
2024-05-09 20:00:00	1.12045	1.119899	1.12045	0
2024-05-09 20:05:00	1.12006	1.119899	1.12006	0
2024-05-09 20:10:00	1.12045	1.119938	1.12045	0
2024-05-09 20:15:00	1.11966	1.119938	1.11966	0
2024-05-09 20:20:00	1.12006	1.119978	1.12006	0
2024-05-09 20:25:00	1.12045	1.120017	1.12045	0
2024-05-09 20:30:00	1.12006	1.120057	1.12006	0
2024-05-09 20:35:00	1.12045	1.120136	1.12045	0
2024-05-09 20:40:00	1.12006	1.120136	1.12006	0
2024-05-09 20:45:00	1.12045	1.120215	1.12045	0
2024-05-09 20:50:00	1.12006	1.120176	1.12006	0
2024-05-09 20:55:00	1.12006	1.120176	1.12006	0
2024-05-09 21:00:00	1.12006	1.120137	1.12006	0
2024-05-09 21:05:00	1.11966	1.120137	1.11966	0
2024-05-09 21:10:00	1.12006	1.120137	1.12006	0
2024-05-09 21:15:00	1.12006	1.120098	1.12006	0
2024-05-09 21:20:00	1.12006	1.120098	1.12006	0
2024-05-09 21:25:00	1.12006	1.120059	1.12006	0
2024-05-09 21:30:00	1.12006	1.120059	1.12006	0
2024-05-09 21:35:00	1.12045	1.120059	1.12045	0
2024-05-09 21:40:00	1.12006	1.120059	1.12006	0
2024-05-09 21:45:00	1.12006	1.120059	1.12006	0
2024-05-09 21:50:00	1.12045	1.120098	1.12045	0
2024-05-09 21:55:00	1.12006	1.120138	1.12006	0
2024-05-09 22:00:00	1.12006	1.120138	1.12006	0
2024-05-09 22:05:00	1.12045	1.120177	1.12045	0
2024-05-09 22:10:00	1.12006	1.120177	1.12006	0
2024-05-09 22:15:00	1.12006	1.120177	1.12006	0
2024-05-09 22:20:00	1.12006	1.120177	1.12006	0
2024-05-09 22:25:00	1.12045	1.120177	1.12045	0
2024-05-09 22:30:00	1.12006	1.120177	1.12006	0
2024-05-09 22:35:00	1.12084	1.120255	1.12084	0
2024-05-09 22:40:00	1.12084	1.120294	1.12084	0
2024-05-09 22:45:00	1.12045	1.120333	1.12045	0
2024-05-09 22:50:00	1.12045	1.120372	1.12045	0
2024-05-09 22:55:00	1.12006	1.120333	1.12006	0
2024-05-09 23:00:00	1.12084	1.120411	1.12084	0
2024-05-09 23:05:00	1.12006	1.120411	1.12006	0
2024-05-09 23:10:00	1.12045	1.12045	1.12045	0
2024-05-09 23:15:00	1.12006	1.120411	1.12006	0
2024-05-09 23:20:00	1.12084	1.120489	1.12084	0
2024-05-09 23:25:00	1.12045	1.12045	1.12045	0
2024-05-09 23:30:00	1.12045	1.120411	1.12045	0
2024-05-09 23:35:00	1.12045	1.120411	1.12045	0
2024-05-09 23:40:00	1.12006	1.120372	1.12006	0
2024-05-09 23:45:00	1.12045	1.120411	1.12045	0
2024-05-09 23:50:00	1.12045	1.120372	1.12045	0
2024-05-09 23:55:00	1.12045	1.120411	1.12045	0
2024-05-10 00:00:00	1.12084	1.12045	1.12084	0
2024-05-10 00:05:00	1.12006	1.12045	1.12006	0
2024-05-10 00:10:00	1.12084	1.12045	1.12084	0
2024-05-10 00:15:00	1.12045	1.12045	1.12045	0
2024-05-10 00:20:00	1.12084	1.120489	1.12084	0
2024-05-10 00:25:00	1.12045	1.120489	1.12045	0
2024-05-10 00:30:00	1.12006	1.120489	1.12006	0
2024-05-10 00:35:00	1.12084	1.120528	1.12084	0
2024-05-10 00:40:00	1.12084	1.120567	1.12084	0
2024-05-10 00:45:00	1.12045	1.120567	1.12045	0
2024-05-10 00:50:00	1.12084	1.120567	1.12084	0
2024-05-10 00:55:00	1.12045	1.120606	1.12045	0
2024-05-10 01:00:00	1.12045	1.120567	1.12045	0
2024-05-10 01:05:00	1.12084	1.120606	1.12084	0
2024-05-10 01:10:00	1.12084	1.120606	1.12084	0
2024-05-10 01:15:00	1.12045	1.120606	1.12045	0
2024-05-10 01:20:00	1.12084	1.120684	1.12084	0
2024-05-10 01:25:00	1.12084	1.120684	1.12084	0
2024-05-10 01:30:00	1.12084	1.120684	1.12084	0
2024-05-10 01:35:00	1.12084	1.120723	1.12084	0
2024-05-10 01:40:00	1.12084	1.120723	1.12084	0
2024-05-10 01:45:00	1.12084	1.120762	1.12084	0
2024-05-10 01:50:00	1.12084	1.120801	1.12084	0
2024-05-10 01:55:00	1.12045	1.120762	1.12045	0
2024-05-10 02:00:00	1.12045	1.120723	1.12045	0
2024-05-10 02:05:00	1.12045	1.120723	1.12045	0
2024-05-10 02:10:00	1.12084	1.120723	1.12084	0
2024-05-10 02:15:00	1.12084	1.120723	1.12084	0
2024-05-10 02:20:00	1.12084	1.120723	1.12084	0
2024-05-10 02:25:00	1.12084	1.120723	1.12084	0
2024-05-10 02:30:00	1.12084	1.120723	1.12084	0
2024-05-10 02:35:00	1.12045	1.120684	1.12045	0
2024-05-10 02:40:00	1.12084	1.120684	1.12084	0
2024-05-10 02:45:00	1.12045	1.120684	1.12045	0
2024-05-10 02:50:00	1.12084	1.120723	1.12084	0
2024-05-10 02:55:00	1.12084	1.120762	1.12084	0
2024-05-10 03:00:00	1.12084	1.120762	1.12084	0
2024-05-10 03:05:00	1.12084	1.120762	1.12084	0
2024-05-10 03:10:00	1.12084	1.120762	1.12084	0
2024-05-10 03:15:00	1.12045	1.120723	1.12045	0
2024-05-10 03:20:00	1.12084	1.120723	1.12084	0
2024-05-10 03:25:00	1.12084	1.120762	1.12084	0
2024-05-10 03:30:00	1.12045	1.120723	1.12045	0
2024-05-10 03:35:00	1.12084	1.120762	1.12084	0
2024-05-10 03:40:00	1.12084	1.120762	1.12084	0
2024-05-10 03:45:00	1.12084	1.120762	1.12084	0
2024-05-10 03:50:00	1.12045	1.120723	1.12045	0
2024-05-10 03:55:00	1.12084	1.120723	1.12084	0
2024-05-10 04:00:00	1.12084	1.120723	1.12084	0
2024-05-10 04:05:00	1.12084	1.120762	1.12084	0
2024-05-10 04:10:00	1.12084	1.120762	1.12084	0
2024-05-10 04:15:00	1.12045	1.120723	1.12045	0
2024-05-10 04:20:00	1.12084	1.120762	1.12084	0
2024-05-10 04:25:00	1.12084	1.120762	1.12084	0
2024-05-10 04:30:00	1.12084	1.120762	1.12084	0
2024-05-10 04:35:00	1.12084	1.120762	1.12084	0
2024-05-10 04:40:00	1.12084	1.120801	1.12084	0
2024-05-10 04:45:00	1.12084	1.120801	1.12084	0
2024-05-10 04:50:00	1.12084	1.120801	1.12084	0
2024-05-10 04:55:00	1.12084	1.120801	1.12084	0
2024-05-10 05:00:00	1.12084	1.120801	1.12084	0
2024-05-10 05:05:00	1.12162	1.120918	1.12162	0
2024-05-10 05:10:00	1.1224	1.121074	1.1224	0
2024-05-10 05:15:00	1.1224	1.12123	1.1224	0
2024-05-10 05:20:00	1.12201	1.121347	1.12201	0
2024-05-10 05:25:00	1.12162	1.121425	1.12162	0
2024-05-10 05:30:00	1.12162	1.121503	1.12162	0
2024-05-10 05:35:00	1.12122	1.121541	1.12122	0
2024-05-10 05:40:00	1.12122	1.121579	1.12122	0
2024-05-10 05:45:00	1.12084	1.121579	1.12084	0
2024-05-10 05:50:00	1.12084	1.121579	1.12084	0
2024-05-10 05:55:00	1.12084	1.121501	1.12084	0
2024-05-10 06:00:00	1.12084	1.121345	1.12084	0
2024-05-10 06:05:00	1.12084	1.121189	1.12084	0
2024-05-10 06:10:00	1.12122	1.12111	1.12122	0
2024-05-10 06:15:00	1.12122	1.12107	1.12122	0
2024-05-10 06:20:00	1.12084	1.120992	1.12084	0
2024-05-10 06:25:00	1.12045	1.120915	1.12045	0
2024-05-10 06:30:00	1.12084	1.120877	1.12084	0
2024-05-10 06:35:00	1.12084	1.120877	1.12084	0
2024-05-10 06:40:00	1.12084	1.120877	1.12084	0
2024-05-10 06:45:00	1.12084	1.120877	1.12084	0
2024-05-10 06:50:00	1.12084	1.120877	1.12084	0
2024-05-10 06:55:00	1.12084	1.120877	1.12084	0
2024-05-10 07:00:00	1.12084	1.120839	1.12084	0
2024-05-10 07:05:00	1.12122	1.120839	1.12122	0
2024-05-10 07:10:00	1.12084	1.120839	1.12084	0
2024-05-10 07:15:00	1.12084	1.120878	1.12084	0
2024-05-10 07:20:00	1.12122	1.120916	1.12122	0
2024-05-10 07:25:00	1.12084	1.120916	1.12084	0
2024-05-10 07:30:00	1.12122	1.120954	1.12122	0
2024-05-10 07:35:00	1.12084	1.120954	1.12084	0
2024-05-10 07:40:00	1.12084	1.120954	1.12084	0
2024-05-10 07:45:00	1.12084	1.120954	1.12084	0
2024-05-10 07:50:00	1.12084	1.120954	1.12084	0
2024-05-10 07:55:00	1.12084	1.120916	1.12084	0
2024-05-10 08:00:00	1.12084	1.120916	1.12084	0
2024-05-10 08:05:00	1.12122	1.120954	1.12122	0
2024-05-10 08:10:00	1.12122	1.120954	1.12122	0
2024-05-10 08:15:00	1.12122	1.120992	1.12122	0
2024-05-10 08:20:00	1.12084	1.120954	1.12084	0
2024-05-10 08:25:00	1.12084	1.120954	1.12084	0
2024-05-10 08:30:00	1.12084	1.120954	1.12084	0
2024-05-10 08:35:00	1.12122	1.120992	1.12122	0
2024-05-10 08:40:00	1.12122	1.12103	1.12122	0
2024-05-10 08:45:00	1.12084	1.12103	1.12084	0
2024-05-10 08:50:00	1.12084	1.12103	1.12084	0
2024-05-10 08:55:00	1.12084	1.120992	1.12084	0
2024-05-10 09:00:00	1.12122	1.120992	1.12122	0
2024-05-10 09:05:00	1.12084	1.120954	1.12084	0
2024-05-10 09:10:00	1.12122	1.120992	1.12122	0
2024-05-10 09:15:00	1.12122	1.12103	1.12122	0
2024-05-10 09:20:00	1.12122	1.121068	1.12122	0
2024-05-10 09:25:00	1.12084	1.12103	1.12084	0
2024-05-10 09:30:00	1.12084	1.120992	1.12084	0
2024-05-10 09:35:00	1.12084	1.120992	1.12084	0
2024-05-10 09:40:00	1.12084	1.120992	1.12084	0
2024-05-10 09:45:00	1.12084	1.120992	1.12084	0
2024-05-10 09:50:00	1.12084	1.120954	1.12084	0
2024-05-10 09:55:00	1.12084	1.120954	1.12084	0
2024-05-10 10:00:00	1.12084	1.120916	1.12084	0
2024-05-10 10:05:00	1.12084	1.120878	1.12084	0
2024-05-10 10:10:00	1.12084	1.12084	1.12084	0
2024-05-10 10:15:00	1.12084	1.12084	1.12084	0
2024-05-10 10:20:00	1.12084	1.12084	1.12084	0
2024-05-10 10:25:00	1.12084	1.12084	1.12084	0
2024-05-10 10:30:00	1.12084	1.12084	1.12084	0
2024-05-10 10:35:00	1.12084	1.12084	1.12084	0
2024-05-10 10:40:00	1.12084	1.12084	1.12084	0
2024-05-10 10:45:00	1.12122	1.120878	1.12122	0
2024-05-10 10:50:00	1.12122	1.120916	1.12122	0
2024-05-10 10:55:00	1.1224	1.121072	1.1224	0
2024-05-10 11:00:00	1.12318	1.121306	1.12318	0
2024-05-10 11:05:00	1.12318	1.12154	1.12318	0
2024-05-10 11:10:00	1.12357	1.121813	1.12357	0
2024-05-10 11:15:00	1.12357	1.122086	1.12357	0
2024-05-10 11:20:00	1.12357	1.122359	1.12357	0
2024-05-10 11:25:00	1.12357	1.122632	1.12357	0
2024-05-10 11:30:00	1.12318	1.122866	1.12318	0
2024-05-10 11:35:00	1.1224	1.122984	1.1224	0
2024-05-10 11:40:00	1.12201	1.123063	1.12201	0
2024-05-10 11:45:00	1.12122	1.122945	1.12122	0
2024-05-10 11:50:00	1.12122	1.122749	1.12122	0
2024-05-10 11:55:00	1.12084	1.122515	1.12084	0
2024-05-10 12:00:00	1.12084	1.122242	1.12084	0
2024-05-10 12:05:00	1.12084	1.121969	1.12084	0
2024-05-10 12:10:00	1.12084	1.121696	1.12084	0
2024-05-10 12:15:00	1.1224	1.121579	1.1224	0
2024-05-10 12:20:00	1.12279	1.12154	1.12279	0
2024-05-10 12:25:00	1.12162	1.121462	1.12162	0
2024-05-10 12:30:00	1.12162	1.121423	1.12162	0
2024-05-10 12:35:00	1.12122	1.121423	1.12122	0
2024-05-10 12:40:00	1.12122	1.121423	1.12122	0
2024-05-10 12:45:00	1.12084	1.121423	1.12084	0
2024-05-10 12:50:00	1.12122	1.121461	1.12122	0
2024-05-10 12:55:00	1.12084	1.121461	1.12084	0
2024-05-10 13:00:00	1.12162	1.121539	1.12162	0
2024-05-10 13:05:00	1.12084	1.121383	1.12084	0
2024-05-10 13:10:00	1.12122	1.121226	1.12122	0
2024-05-10 13:15:00	1.12122	1.121186	1.12122	0
2024-05-10 13:20:00	1.12084	1.121108	1.12084	0
2024-05-10 13:25:00	1.12084	1.12107	1.12084	0
2024-05-10 13:30:00	1.12084	1.121032	1.12084	0
2024-05-10 13:35:00	1.12122	1.12107	1.12122	0
2024-05-10 13:40:00	1.12084	1.121032	1.12084	0
2024-05-10 13:45:00	1.12122	1.12107	1.12122	0
2024-05-10 13:50:00	1.12084	1.120992	1.12084	0
2024-05-10 13:55:00	1.12084	1.120992	1.12084	0
2024-05-10 14:00:00	1.12122	1.120992	1.12122	0
2024-05-10 14:05:00	1.12122	1.120992	1.12122	0
2024-05-10 14:10:00	1.12084	1.120992	1.12084	0
2024-05-10 14:15:00	1.12162	1.12107	1.12162	0
2024-05-10 14:20:00	1.12122	1.121108	1.12122	0
2024-05-10 14:25:00	1.12122	1.121108	1.12122	0
2024-05-10 14:30:00	1.12084	1.121108	1.12084	0
2024-05-10 14:35:00	1.12084	1.12107	1.12084	0
2024-05-10 14:40:00	1.12084	1.12107	1.12084	0
2024-05-10 14:45:00	1.12084	1.12107	1.12084	0
2024-05-10 14:50:00	1.12162	1.12111	1.12162	0
2024-05-10 14:55:00	1.12122	1.12111	1.12122	0
2024-05-10 15:00:00	1.12122	1.121148	1.12122	0
2024-05-10 15:05:00	1.12122	1.121108	1.12122	0
2024-05-10 15:10:00	1.12122	1.121108	1.12122	0
2024-05-10 15:15:00	1.12122	1.121108	1.12122	0
2024-05-10 15:20:00	1.12084	1.121108	1.12084	0
2024-05-10 15:25:00	1.12084	1.121108	1.12084	0
2024-05-10 15:30:00	1.12084	1.121108	1.12084	0
2024-05-10 15:35:00	1.12122	1.121146	1.12122	0
2024-05-10 15:40:00	1.12084	1.121068	1.12084	0
2024-05-10 15:45:00	1.12122	1.121068	1.12122	0
2024-05-10 15:50:00	1.12122	1.121068	1.12122	0
2024-05-10 15:55:00	1.12162	1.121108	1.12162	0
2024-05-10 16:00:00	1.12122	1.121108	1.12122	0
2024-05-10 16:05:00	1.12122	1.121108	1.12122	0
2024-05-10 16:10:00	1.12084	1.121108	1.12084	0
2024-05-10 16:15:00	1.12084	1.121108	1.12084	0
2024-05-10 16:20:00	1.12084	1.121108	1.12084	0
2024-05-10 16:25:00	1.12122	1.121108	1.12122	0
2024-05-10 16:30:00	1.12084	1.121108	1.12084	0
2024-05-10 16:35:00	1.12122	1.121108	1.12122	0
2024-05-10 16:40:00	1.12162	1.121148	1.12162	0
2024-05-10 16:45:00	1.12122	1.121108	1.12122	0
2024-05-10 16:50:00	1.12122	1.121108	1.12122	0
2024-05-10 16:55:00	1.12084	1.12107	1.12084	0
2024-05-10 17:00:00	1.12122	1.121108	1.12122	0
2024-05-10 17:05:00	1.12122	1.121146	1.12122	0
2024-05-10 17:10:00	1.12162	1.121224	1.12162	0
2024-05-10 17:15:00	1.12122	1.121224	1.12122	0
2024-05-10 17:20:00	1.12162	1.121302	1.12162	0
2024-05-10 17:25:00	1.12122	1.121302	1.12122	0
2024-05-10 17:30:00	1.12122	1.121262	1.12122	0
2024-05-10 17:35:00	1.12122	1.121262	1.12122	0
2024-05-10 17:40:00	1.12084	1.121224	1.12084	0
2024-05-10 17:45:00	1.12122	1.121262	1.12122	0
2024-05-10 17:50:00	1.12122	1.121262	1.12122	0
2024-05-10 17:55:00	1.12122	1.121262	1.12122	0
2024-05-10 18:00:00	1.12084	1.121184	1.12084	0
2024-05-10 18:05:00	1.12084	1.121146	1.12084	0
2024-05-10 18:10:00	1.12122	1.121106	1.12122	0
2024-05-10 18:15:00	1.12122	1.121106	1.12122	0
2024-05-10 18:20:00	1.12084	1.121068	1.12084	0
2024-05-10 18:25:00	1.12084	1.12103	1.12084	0
2024-05-10 18:30:00	1.12084	1.12103	1.12084	0
2024-05-10 18:35:00	1.12162	1.12107	1.12162	0
2024-05-10 18:40:00	1.12084	1.121032	1.12084	0
2024-05-10 18:45:00	1.12122	1.121032	1.12122	0
2024-05-10 18:50:00	1.12122	1.12107	1.12122	0
2024-05-10 18:55:00	1.12122	1.121108	1.12122	0
2024-05-10 19:00:00	1.12122	1.121108	1.12122	0
2024-05-10 19:05:00	1.12122	1.121108	1.12122	0
2024-05-10 19:10:00	1.12084	1.121108	1.12084	0
2024-05-10 19:15:00	1.12122	1.121146	1.12122	0
2024-05-10 19:20:00	1.12122	1.121184	1.12122	0
2024-05-10 19:25:00	1.12084	1.121106	1.12084	0
2024-05-10 19:30:00	1.12122	1.121144	1.12122	0
2024-05-10 19:35:00	1.12162	1.121184	1.12162	0
2024-05-10 19:40:00	1.12122	1.121184	1.12122	0
2024-05-10 19:45:00	1.12084	1.121146	1.12084	0
2024-05-10 19:50:00	1.12084	1.121108	1.12084	0
2024-05-10 19:55:00	1.12084	1.12107	1.12084	0
2024-05-10 20:00:00	1.12122	1.121108	1.12122	0
2024-05-10 20:05:00	1.12084	1.12107	1.12084	0
2024-05-10 20:10:00	1.12122	1.12107	1.12122	0
2024-05-10 20:15:00	1.12122	1.121108	1.12122	0
2024-05-10 20:20:00	1.12084	1.12107	1.12084	0
2024-05-10 20:25:00	1.12084	1.120992	1.12084	0
2024-05-10 20:30:00	1.12084	1.120954	1.12084	0
2024-05-10 20:35:00	1.12122	1.120992	1.12122	0
2024-05-10 20:40:00	1.12084	1.120992	1.12084	0
2024-05-10 20:45:00	1.12084	1.120992	1.12084	0
2024-05-10 20:50:00	1.12162	1.121032	1.12162	0
2024-05-10 20:55:00	1.12122	1.12107	1.12122	0
2024-05-10 21:00:00	1.12084	1.121032	1.12084	0
2024-05-10 21:05:00	1.12084	1.120994	1.12084	0
2024-05-10 21:10:00	1.12084	1.120994	1.12084	0
2024-05-10 21:15:00	1.12084	1.120994	1.12084	0
2024-05-10 21:20:00	1.12084	1.120994	1.12084	0
2024-05-10 21:25:00	1.12122	1.120994	1.12122	0
2024-05-10 21:30:00	1.12122	1.121032	1.12122	0
2024-05-10 21:35:00	1.12162	1.12111	1.12162	0
2024-05-10 21:40:00	1.12122	1.12107	1.12122	0
2024-05-10 21:45:00	1.12122	1.12107	1.12122	0
2024-05-10 21:50:00	1.12122	1.121108	1.12122	0
2024-05-10 21:55:00	1.12122	1.121146	1.12122	0
2024-05-10 22:00:00	1.12122	1.121184	1.12122	0
2024-05-10 22:05:00	1.12084	1.121184	1.12084	0
2024-05-10 22:10:00	1.12122	1.121222	1.12122	0
2024-05-10 22:15:00	1.12084	1.121184	1.12084	0
2024-05-10 22:20:00	1.12084	1.121146	1.12084	0
2024-05-10 22:25:00	1.12084	1.121068	1.12084	0
2024-05-10 22:30:00	1.12122	1.121068	1.12122	0
2024-05-10 22:35:00	1.12084	1.12103	1.12084	0
2024-05-10 22:40:00	1.12122	1.12103	1.12122	0
2024-05-10 22:45:00	1.12122	1.12103	1.12122	0
2024-05-10 22:50:00	1.12122	1.12103	1.12122	0
2024-05-10 22:55:00	1.12162	1.121108	1.12162	0
2024-05-10 23:00:00	1.12122	1.121108	1.12122	0
2024-05-10 23:05:00	1.12162	1.121186	1.12162	0
2024-05-10 23:10:00	1.12162	1.121264	1.12162	0
2024-05-10 23:15:00	1.12084	1.121264	1.12084	0
2024-05-10 23:20:00	1.12162	1.121304	1.12162	0
2024-05-10 23:25:00	1.12162	1.121382	1.12162	0
2024-05-10 23:30:00	1.12122	1.121382	1.12122	0
2024-05-10 23:35:00	1.12122	1.121382	1.12122	0
2024-05-10 23:40:00	1.12122	1.121382	1.12122	0
2024-05-10 23:45:00	1.12122	1.121342	1.12122	0
2024-05-10 23:50:00	1.12162	1.121382	1.12162	0
2024-05-10 23:55:00	1.12201	1.121421	1.12201	0
2024-05-11 00:00:00	1.12122	1.121381	1.12122	0
2024-05-11 00:05:00	1.12162	1.121459	1.12162	0
2024-05-11 00:10:00	1.12162	1.121459	1.12162	0
2024-05-11 00:15:00	1.12122	1.121419	1.12122	0
2024-05-11 00:20:00	1.12162	1.121459	1.12162	0
2024-05-11 00:25:00	1.12122	1.121459	1.12122	0
2024-05-11 00:30:00	1.12201	1.121538	1.12201	0
2024-05-11 00:35:00	1.12122	1.121538	1.12122	0
2024-05-11 00:40:00	1.12162	1.121538	1.12162	0
2024-05-11 00:45:00	1.12122	1.121459	1.12122	0
2024-05-11 00:50:00	1.12162	1.121499	1.12162	0
2024-05-11 00:55:00	1.12162	1.121499	1.12162	0
2024-05-11 01:00:00	1.12122	1.121459	1.12122	0
2024-05-11 01:05:00	1.12122	1.121459	1.12122	0
2024-05-11 01:10:00	1.12162	1.121459	1.12162	0
2024-05-11 01:15:00	1.12162	1.121499	1.12162	0
2024-05-11 01:20:00	1.12122	1.12142	1.12122	0
2024-05-11 01:25:00	1.12162	1.12146	1.12162	0
2024-05-11 01:30:00	1.12162	1.12146	1.12162	0
2024-05-11 01:35:00	1.12122	1.12146	1.12122	0
2024-05-11 01:40:00	1.12122	1.12142	1.12122	0
2024-05-11 01:45:00	1.12201	1.121459	1.12201	0
2024-05-11 01:50:00	1.12162	1.121499	1.12162	0
2024-05-11 01:55:00	1.12162	1.121539	1.12162	0
2024-05-11 02:00:00	1.12122	1.121499	1.12122	0
2024-05-11 02:05:00	1.12162	1.121499	1.12162	0
2024-05-11 02:10:00	1.12162	1.121539	1.12162	0
2024-05-11 02:15:00	1.12201	1.121578	1.12201	0
2024-05-11 02:20:00	1.12162	1.121578	1.12162	0
2024-05-11 02:25:00	1.12162	1.121618	1.12162	0
2024-05-11 02:30:00	1.12201	1.121697	1.12201	0
2024-05-11 02:35:00	1.12162	1.121658	1.12162	0
2024-05-11 02:40:00	1.12162	1.121658	1.12162	0
2024-05-11 02:45:00	1.12162	1.121658	1.12162	0
2024-05-11 02:50:00	1.12162	1.121698	1.12162	0
2024-05-11 02:55:00	1.12201	1.121737	1.12201	0
2024-05-11 03:00:00	1.12201	1.121776	1.12201	0
2024-05-11 03:05:00	1.12162	1.121737	1.12162	0
2024-05-11 03:10:00	1.12162	1.121737	1.12162	0
2024-05-11 03:15:00	1.12162	1.121737	1.12162	0
2024-05-11 03:20:00	1.12201	1.121737	1.12201	0
2024-05-11 03:25:00	1.1224	1.121815	1.1224	0
2024-05-11 03:30:00	1.12162	1.121815	1.12162	0
2024-05-11 03:35:00	1.12162	1.121815	1.12162	0
2024-05-11 03:40:00	1.12201	1.121854	1.12201	0
2024-05-11 03:45:00	1.12201	1.121854	1.12201	0
2024-05-11 03:50:00	1.12162	1.121815	1.12162	0
2024-05-11 03:55:00	1.12201	1.121854	1.12201	0
2024-05-11 04:00:00	1.12162	1.121854	1.12162	0
2024-05-11 04:05:00	1.12162	1.121854	1.12162	0
2024-05-11 04:10:00	1.12201	1.121854	1.12201	0
2024-05-11 04:15:00	1.12201	1.121815	1.12201	0
2024-05-11 04:20:00	1.12162	1.121815	1.12162	0
2024-05-11 04:25:00	1.1224	1.121893	1.1224	0
2024-05-11 04:30:00	1.12201	1.121893	1.12201	0
2024-05-11 04:35:00	1.12201	1.121893	1.12201	0
2024-05-11 04:40:00	1.1224	1.121971	1.1224	0
2024-05-11 04:45:00	1.12201	1.121971	1.12201	0
2024-05-11 04:50:00	1.12201	1.12201	1.12201	0
2024-05-11 04:55:00	1.12201	1.122049	1.12201	0
2024-05-11 05:00:00	1.12162	1.12201	1.12162	0
2024-05-11 05:05:00	1.12162	1.121971	1.12162	0
2024-05-11 05:10:00	1.12201	1.12201	1.12201	0
2024-05-11 05:15:00	1.12162	1.121932	1.12162	0
2024-05-11 05:20:00	1.12201	1.121932	1.12201	0
2024-05-11 05:25:00	1.1224	1.121971	1.1224	0
2024-05-11 05:30:00	1.12162	1.121893	1.12162	0
2024-05-11 05:35:00	1.1224	1.121932	1.1224	0
2024-05-11 05:40:00	1.12201	1.121932	1.12201	0
2024-05-11 05:45:00	1.1224	1.121971	1.1224	0
2024-05-11 05:50:00	1.12201	1.12201	1.12201	0
2024-05-11 05:55:00	1.12201	1.122049	1.12201	0
2024-05-11 06:00:00	1.1224	1.122088	1.1224	0
2024-05-11 06:05:00	1.1224	1.122166	1.1224	0
2024-05-11 06:10:00	1.1224	1.122205	1.1224	0
2024-05-11 06:15:00	1.12201	1.122166	1.12201	0
2024-05-11 06:20:00	1.12201	1.122205	1.12201	0
2024-05-11 06:25:00	1.12201	1.122166	1.12201	0
2024-05-11 06:30:00	1.12201	1.122166	1.12201	0
2024-05-11 06:35:00	1.12201	1.122127	1.12201	0
2024-05-11 06:40:00	1.1224	1.122166	1.1224	0
2024-05-11 06:45:00	1.12162	1.122127	1.12162	0
2024-05-11 06:50:00	1.12201	1.122088	1.12201	0
2024-05-11 06:55:00	1.12162	1.12201	1.12162	0
2024-05-11 07:00:00	1.12201	1.121971	1.12201	0
2024-05-11 07:05:00	1.12162	1.121932	1.12162	0
2024-05-11 07:10:00	1.12162	1.121893	1.12162	0
2024-05-11 07:15:00	1.1224	1.121932	1.1224	0
2024-05-11 07:20:00	1.1224	1.121971	1.1224	0
2024-05-11 07:25:00	1.12201	1.121971	1.12201	0
2024-05-11 07:30:00	1.12201	1.121932	1.12201	0
2024-05-11 07:35:00	1.12162	1.121932	1.12162	0
2024-05-11 07:40:00	1.12201	1.121932	1.12201	0
2024-05-11 07:45:00	1.12201	1.121971	1.12201	0
2024-05-11 07:50:00	1.12162	1.121932	1.12162	0
2024-05-11 07:55:00	1.12201	1.121971	1.12201	0
2024-05-11 08:00:00	1.12162	1.121971	1.12162	0
2024-05-11 08:05:00	1.1224	1.121971	1.1224	0
2024-05-11 08:10:00	1.1224	1.121971	1.1224	0
2024-05-11 08:15:00	1.12162	1.121932	1.12162	0
2024-05-11 08:20:00	1.12201	1.121932	1.12201	0
2024-05-11 08:25:00	1.12201	1.121971	1.12201	0
2024-05-11 08:30:00	1.12201	1.121971	1.12201	0
2024-05-11 08:35:00	1.1224	1.12201	1.1224	0
2024-05-11 08:40:00	1.12201	1.122049	1.12201	0
2024-05-11 08:45:00	1.12201	1.122049	1.12201	0
2024-05-11 08:50:00	1.12201	1.122088	1.12201	0
2024-05-11 08:55:00	1.1224	1.122088	1.1224	0
2024-05-11 09:00:00	1.12201	1.122049	1.12201	0
2024-05-11 09:05:00	1.12201	1.122088	1.12201	0
2024-05-11 09:10:00	1.12201	1.122088	1.12201	0
2024-05-11 09:15:00	1.12201	1.122088	1.12201	0
2024-05-11 09:20:00	1.12201	1.122088	1.12201	0
2024-05-11 09:25:00	1.12201	1.122049	1.12201	0
2024-05-11 09:30:00	1.12201	1.122049	1.12201	0
2024-05-11 09:35:00	1.12201	1.122049	1.12201	0
2024-05-11 09:40:00	1.12201	1.122049	1.12201	0
2024-05-11 09:45:00	1.12162	1.121971	1.12162	0
2024-05-11 09:50:00	1.12162	1.121932	1.12162	0
2024-05-11 09:55:00	1.12162	1.121893	1.12162	0
2024-05-11 10:00:00	1.12201	1.121893	1.12201	0
2024-05-11 10:05:00	1.12162	1.121854	1.12162	0
2024-05-11 10:10:00	1.12162	1.121815	1.12162	0
2024-05-11 10:15:00	1.12201	1.121815	1.12201	0
2024-05-11 10:20:00	1.12162	1.121776	1.12162	0
2024-05-11 10:25:00	1.1224	1.121815	1.1224	0
2024-05-11 10:30:00	1.12201	1.121815	1.12201	0
2024-05-11 10:35:00	1.12162	1.121815	1.12162	0
2024-05-11 10:40:00	1.12162	1.121815	1.12162	0
2024-05-11 10:45:00	1.12201	1.121854	1.12201	0
2024-05-11 10:50:00	1.12201	1.121854	1.12201	0
2024-05-11 10:55:00	1.12162	1.121854	1.12162	0
2024-05-11 11:00:00	1.12201	1.121893	1.12201	0
2024-05-11 11:05:00	1.12162	1.121854	1.12162	0
2024-05-11 11:10:00	1.12162	1.121854	1.12162	0
2024-05-11 11:15:00	1.1224	1.121854	1.1224	0
2024-05-11 11:20:00	1.12162	1.121815	1.12162	0
2024-05-11 11:25:00	1.12162	1.121815	1.12162	0
2024-05-11 11:30:00	1.12162	1.121815	1.12162	0
2024-05-11 11:35:00	1.12201	1.121815	1.12201	0
2024-05-11 11:40:00	1.1224	1.121854	1.1224	0
2024-05-11 11:45:00	1.1224	1.121932	1.1224	0
2024-05-11 11:50:00	1.12201	1.121932	1.12201	0
2024-05-11 11:55:00	1.12201	1.121971	1.12201	0
2024-05-11 12:00:00	1.1224	1.122049	1.1224	0
2024-05-11 12:05:00	1.1224	1.122049	1.1224	0
2024-05-11 12:10:00	1.12201	1.122088	1.12201	0
2024-05-11 12:15:00	1.12201	1.122127	1.12201	0
2024-05-11 12:20:00	1.12201	1.122166	1.12201	0
2024-05-11 12:25:00	1.1224	1.122205	1.1224	0
2024-05-11 12:30:00	1.12201	1.122166	1.12201	0
2024-05-11 12:35:00	1.12201	1.122127	1.12201	0
2024-05-11 12:40:00	1.12162	1.122088	1.12162	0
2024-05-11 12:45:00	1.12201	1.122088	1.12201	0
2024-05-11 12:50:00	1.12201	1.122049	1.12201	0
2024-05-11 12:55:00	1.12201	1.12201	1.12201	0
2024-05-11 13:00:00	1.12201	1.12201	1.12201	0
2024-05-11 13:05:00	1.12162	1.121971	1.12162	0
2024-05-11 13:10:00	1.12162	1.121932	1.12162	0
2024-05-11 13:15:00	1.12162	1.121854	1.12162	0
2024-05-11 13:20:00	1.12162	1.121815	1.12162	0
2024-05-11 13:25:00	1.12162	1.121776	1.12162	0
2024-05-11 13:30:00	1.1224	1.121854	1.1224	0
2024-05-11 13:35:00	1.12162	1.121815	1.12162	0
2024-05-11 13:40:00	1.12162	1.121776	1.12162	0
2024-05-11 13:45:00	1.12162	1.121737	1.12162	0
2024-05-11 13:50:00	1.12162	1.121698	1.12162	0
2024-05-11 13:55:00	1.12201	1.121737	1.12201	0
2024-05-11 14:00:00	1.12162	1.121737	1.12162	0
2024-05-11 14:05:00	1.12201	1.121776	1.12201	0
2024-05-11 14:10:00	1.12201	1.121815	1.12201	0
2024-05-11 14:15:00	1.1224	1.121893	1.1224	0
2024-05-11 14:20:00	1.12162	1.121815	1.12162	0
2024-05-11 14:25:00	1.12201	1.121854	1.12201	0
2024-05-11 14:30:00	1.12201	1.121893	1.12201	0
2024-05-11 14:35:00	1.12162	1.121893	1.12162	0
2024-05-11 14:40:00	1.12201	1.121932	1.12201	0
2024-05-11 14:45:00	1.1224	1.121971	1.1224	0
2024-05-11 14:50:00	1.1224	1.122049	1.1224	0
2024-05-11 14:55:00	1.1224	1.122088	1.1224	0
2024-05-11 15:00:00	1.12201	1.122088	1.12201	0
2024-05-11 15:05:00	1.12201	1.122049	1.12201	0
2024-05-11 15:10:00	1.12162	1.122049	1.12162	0
2024-05-11 15:15:00	1.12201	1.122049	1.12201	0
2024-05-11 15:20:00	1.12201	1.122049	1.12201	0
2024-05-11 15:25:00	1.12162	1.122049	1.12162	0
2024-05-11 15:30:00	1.12162	1.12201	1.12162	0
2024-05-11 15:35:00	1.12162	1.121932	1.12162	0
2024-05-11 15:40:00	1.12201	1.121893	1.12201	0
2024-05-11 15:45:00	1.12162	1.121815	1.12162	0
2024-05-11 15:50:00	1.12162	1.121776	1.12162	0
2024-05-11 15:55:00	1.12162	1.121737	1.12162	0
2024-05-11 16:00:00	1.1224	1.121815	1.1224	0
2024-05-11 16:05:00	1.12162	1.121776	1.12162	0
2024-05-11 16:10:00	1.12162	1.121737	1.12162	0
2024-05-11 16:15:00	1.12201	1.121776	1.12201	0
2024-05-11 16:20:00	1.12162	1.121776	1.12162	0
2024-05-11 16:25:00	1.12201	1.121815	1.12201	0
2024-05-11 16:30:00	1.12162	1.121776	1.12162	0
2024-05-11 16:35:00	1.12162	1.121776	1.12162	0
2024-05-11 16:40:00	1.12162	1.121776	1.12162	0
2024-05-11 16:45:00	1.12201	1.121815	1.12201	0
2024-05-11 16:50:00	1.12201	1.121776	1.12201	0
2024-05-11 16:55:00	1.12201	1.121815	1.12201	0
2024-05-11 17:00:00	1.12162	1.121815	1.12162	0
2024-05-11 17:05:00	1.12162	1.121776	1.12162	0
2024-05-11 17:10:00	1.12162	1.121776	1.12162	0
2024-05-11 17:15:00	1.12162	1.121737	1.12162	0
2024-05-11 17:20:00	1.12201	1.121776	1.12201	0
2024-05-11 17:25:00	1.12201	1.121815	1.12201	0
2024-05-11 17:30:00	1.1224	1.121893	1.1224	0
2024-05-11 17:35:00	1.12162	1.121854	1.12162	0
2024-05-11 17:40:00	1.12162	1.121815	1.12162	0
2024-05-11 17:45:00	1.12201	1.121815	1.12201	0
2024-05-11 17:50:00	1.12162	1.121815	1.12162	0
2024-05-11 17:55:00	1.12201	1.121854	1.12201	0
2024-05-11 18:00:00	1.12162	1.121854	1.12162	0
2024-05-11 18:05:00	1.12162	1.121854	1.12162	0
2024-05-11 18:10:00	1.12162	1.121815	1.12162	0
2024-05-11 18:15:00	1.12201	1.121815	1.12201	0
2024-05-11 18:20:00	1.12201	1.121776	1.12201	0
2024-05-11 18:25:00	1.12201	1.121815	1.12201	0
2024-05-11 18:30:00	1.12201	1.121854	1.12201	0
2024-05-11 18:35:00	1.1224	1.121893	1.1224	0
2024-05-11 18:40:00	1.12201	1.121932	1.12201	0
2024-05-11 18:45:00	1.12162	1.121893	1.12162	0
2024-05-11 18:50:00	1.12201	1.121932	1.12201	0
2024-05-11 18:55:00	1.12162	1.121932	1.12162	0
2024-05-11 19:00:00	1.1224	1.12201	1.1224	0
2024-05-11 19:05:00	1.12162	1.121971	1.12162	0
2024-05-11 19:10:00	1.1224	1.12201	1.1224	0
2024-05-11 19:15:00	1.12201	1.12201	1.12201	0
2024-05-11 19:20:00	1.12162	1.121971	1.12162	0
2024-05-11 19:25:00	1.12162	1.121893	1.12162	0
2024-05-11 19:30:00	1.12201	1.121893	1.12201	0
2024-05-11 19:35:00	1.12162	1.121893	1.12162	0
2024-05-11 19:40:00	1.12162	1.121854	1.12162	0
2024-05-11 19:45:00	1.12201	1.121893	1.12201	0
2024-05-11 19:50:00	1.12162	1.121815	1.12162	0
2024-05-11 19:55:00	1.12162	1.121815	1.12162	0
2024-05-11 20:00:00	1.12201	1.121776	1.12201	0
2024-05-11 20:05:00	1.1224	1.121815	1.1224	0
2024-05-11 20:10:00	1.12162	1.121815	1.12162	0
2024-05-11 20:15:00	1.12162	1.121815	1.12162	0
2024-05-11 20:20:00	1.12162	1.121776	1.12162	0
2024-05-11 20:25:00	1.12162	1.121776	1.12162	0
2024-05-11 20:30:00	1.12201	1.121815	1.12201	0
2024-05-11 20:35:00	1.12201	1.121815	1.12201	0
2024-05-11 20:40:00	1.12162	1.121815	1.12162	0
2024-05-11 20:45:00	1.12201	1.121854	1.12201	0
2024-05-11 20:50:00	1.12201	1.121854	1.12201	0
2024-05-11 20:55:00	1.1224	1.121854	1.1224	0
2024-05-11 21:00:00	1.12162	1.121854	1.12162	0
2024-05-11 21:05:00	1.12162	1.121854	1.12162	0
2024-05-11 21:10:00	1.12201	1.121893	1.12201	0
2024-05-11 21:15:00	1.1224	1.121971	1.1224	0
2024-05-11 21:20:00	1.12201	1.121971	1.12201	0
2024-05-11 21:25:00	1.1224	1.12201	1.1224	0
2024-05-11 21:30:00	1.1224	1.122088	1.1224	0
2024-05-11 21:35:00	1.12201	1.122088	1.12201	0
2024-05-11 21:40:00	1.1224	1.122127	1.1224	0
2024-05-11 21:45:00	1.1224	1.122127	1.1224	0
2024-05-11 21:50:00	1.1224	1.122205	1.1224	0
2024-05-11 21:55:00	1.1224	1.122283	1.1224	0
2024-05-11 22:00:00	1.12201	1.122283	1.12201	0
2024-05-11 22:05:00	1.12201	1.122244	1.12201	0
2024-05-11 22:10:00	1.1224	1.122283	1.1224	0
2024-05-11 22:15:00	1.1224	1.122283	1.1224	0
2024-05-11 22:20:00	1.1224	1.122283	1.1224	0
2024-05-11 22:25:00	1.1224	1.122322	1.1224	0
2024-05-11 22:30:00	1.12201	1.122283	1.12201	0
2024-05-11 22:35:00	1.1224	1.122283	1.1224	0
2024-05-11 22:40:00	1.12201	1.122244	1.12201	0
2024-05-11 22:45:00	1.12201	1.122205	1.12201	0
2024-05-11 22:50:00	1.1224	1.122244	1.1224	0
2024-05-11 22:55:00	1.1224	1.122283	1.1224	0
2024-05-11 23:00:00	1.12201	1.122244	1.12201	0
2024-05-11 23:05:00	1.1224	1.122244	1.1224	0
2024-05-11 23:10:00	1.1224	1.122244	1.1224	0
2024-05-11 23:15:00	1.12201	1.122205	1.12201	0
2024-05-11 23:20:00	1.12201	1.122205	1.12201	0
2024-05-11 23:25:00	1.1224	1.122205	1.1224	0
2024-05-11 23:30:00	1.1224	1.122244	1.1224	0
2024-05-11 23:35:00	1.12201	1.122244	1.12201	0
2024-05-11 23:40:00	1.1224	1.122244	1.1224	0
2024-05-11 23:45:00	1.1224	1.122244	1.1224	0
2024-05-11 23:50:00	1.12201	1.122244	1.12201	0
2024-05-11 23:55:00	1.1224	1.122244	1.1224	0
2024-05-12 00:00:00	1.1224	1.122244	1.1224	0
2024-05-12 00:05:00	1.1224	1.122283	1.1224	0
2024-05-12 00:10:00	1.1224	1.122322	1.1224	0
2024-05-12 00:15:00	1.1224	1.122322	1.1224	0
2024-05-12 00:20:00	1.1224	1.122322	1.1224	0
2024-05-12 00:25:00	1.1224	1.122361	1.1224	0
2024-05-12 00:30:00	1.1224	1.122361	1.1224	0
2024-05-12 00:35:00	1.1224	1.122361	1.1224	0
2024-05-12 00:40:00	1.1224	1.1224	1.1224	0
2024-05-12 00:45:00	1.1224	1.1224	1.1224	0
2024-05-12 00:50:00	1.1224	1.1224	1.1224	0
2024-05-12 00:55:00	1.1224	1.1224	1.1224	0
2024-05-12 01:00:00	1.1224	1.1224	1.1224	0
2024-05-12 01:05:00	1.1224	1.1224	1.1224	0
2024-05-12 01:10:00	1.1224	1.1224	1.1224	0
2024-05-12 01:15:00	1.1224	1.1224	1.1224	0
2024-05-12 01:20:00	1.1224	1.1224	1.1224	0
2024-05-12 01:25:00	1.12201	1.122361	1.12201	0
2024-05-12 01:30:00	1.1224	1.122361	1.1224	0
2024-05-12 01:35:00	1.12201	1.122322	1.12201	0
2024-05-12 01:40:00	1.1224	1.122322	1.1224	0
2024-05-12 01:45:00	1.1224	1.122322	1.1224	0
2024-05-12 01:50:00	1.1224	1.122322	1.1224	0
2024-05-12 01:55:00	1.12279	1.122361	1.12279	0
2024-05-12 02:00:00	1.1224	1.122361	1.1224	0
2024-05-12 02:05:00	1.1224	1.122361	1.1224	0
2024-05-12 02:10:00	1.1224	1.122361	1.1224	0
2024-05-12 02:15:00	1.12279	1.122439	1.12279	0
2024-05-12 02:20:00	1.1224	1.122439	1.1224	0
2024-05-12 02:25:00	1.12201	1.122439	1.12201	0
2024-05-12 02:30:00	1.1224	1.122439	1.1224	0
2024-05-12 02:35:00	1.1224	1.122439	1.1224	0
2024-05-12 02:40:00	1.1224	1.122439	1.1224	0
2024-05-12 02:45:00	1.12279	1.122439	1.12279	0
2024-05-12 02:50:00	1.1224	1.122439	1.1224	0
2024-05-12 02:55:00	1.1224	1.122439	1.1224	0
2024-05-12 03:00:00	1.12279	1.122478	1.12279	0
2024-05-12 03:05:00	1.1224	1.122439	1.1224	0
2024-05-12 03:10:00	1.1224	1.122439	1.1224	0
2024-05-12 03:15:00	1.1224	1.122478	1.1224	0
2024-05-12 03:20:00	1.12279	1.122517	1.12279	0
2024-05-12 03:25:00	1.12279	1.122556	1.12279	0
2024-05-12 03:30:00	1.1224	1.122556	1.1224	0
2024-05-12 03:35:00	1.12279	1.122556	1.12279	0
2024-05-12 03:40:00	1.1224	1.122556	1.1224	0
2024-05-12 03:45:00	1.12279	1.122595	1.12279	0
2024-05-12 03:50:00	1.1224	1.122556	1.1224	0
2024-05-12 03:55:00	1.1224	1.122556	1.1224	0
2024-05-12 04:00:00	1.12279	1.122595	1.12279	0
2024-05-12 04:05:00	1.1224	1.122595	1.1224	0
2024-05-12 04:10:00	1.12279	1.122595	1.12279	0
2024-05-12 04:15:00	1.12279	1.122595	1.12279	0
2024-05-12 04:20:00	1.1224	1.122595	1.1224	0
2024-05-12 04:25:00	1.1224	1.122556	1.1224	0
2024-05-12 04:30:00	1.12279	1.122595	1.12279	0
2024-05-12 04:35:00	1.12279	1.122595	1.12279	0
2024-05-12 04:40:00	1.1224	1.122595	1.1224	0
2024-05-12 04:45:00	1.12279	1.122634	1.12279	0
2024-05-12 04:50:00	1.1224	1.122595	1.1224	0
2024-05-12 04:55:00	1.1224	1.122595	1.1224	0
2024-05-12 05:00:00	1.12279	1.122595	1.12279	0
2024-05-12 05:05:00	1.12279	1.122595	1.12279	0
2024-05-12 05:10:00	1.12279	1.122634	1.12279	0
2024-05-12 05:15:00	1.12318	1.122712	1.12318	0
2024-05-12 05:20:00	1.12318	1.122751	1.12318	0
2024-05-12 05:25:00	1.12279	1.122751	1.12279	0
2024-05-12 05:30:00	1.12318	1.122829	1.12318	0
2024-05-12 05:35:00	1.12318	1.122868	1.12318	0
2024-05-12 05:40:00	1.12318	1.122946	1.12318	0
2024-05-12 05:45:00	1.1224	1.122946	1.1224	0
2024-05-12 05:50:00	1.12279	1.122946	1.12279	0
2024-05-12 05:55:00	1.1224	1.122907	1.1224	0
2024-05-12 06:00:00	1.1224	1.122868	1.1224	0
2024-05-12 06:05:00	1.12318	1.122868	1.12318	0
2024-05-12 06:10:00	1.12318	1.122868	1.12318	0
2024-05-12 06:15:00	1.12279	1.122868	1.12279	0
2024-05-12 06:20:00	1.12318	1.122868	1.12318	0
2024-05-12 06:25:00	1.12318	1.122868	1.12318	0
2024-05-12 06:30:00	1.12279	1.122829	1.12279	0
2024-05-12 06:35:00	1.1224	1.122829	1.1224	0
2024-05-12 06:40:00	1.12279	1.122829	1.12279	0
2024-05-12 06:45:00	1.12279	1.122868	1.12279	0
2024-05-12 06:50:00	1.12279	1.122907	1.12279	0
2024-05-12 06:55:00	1.1224	1.122829	1.1224	0
2024-05-12 07:00:00	1.12318	1.122829	1.12318	0
2024-05-12 07:05:00	1.12279	1.122829	1.12279	0
2024-05-12 07:10:00	1.12279	1.12279	1.12279	0
2024-05-12 07:15:00	1.12279	1.122751	1.12279	0
2024-05-12 07:20:00	1.1224	1.122712	1.1224	0
2024-05-12 07:25:00	1.12318	1.12279	1.12318	0
2024-05-12 07:30:00	1.12318	1.122829	1.12318	0
2024-05-12 07:35:00	1.1224	1.12279	1.1224	0
2024-05-12 07:40:00	1.12201	1.122712	1.12201	0
2024-05-12 07:45:00	1.12279	1.122751	1.12279	0
2024-05-12 07:50:00	1.1224	1.122673	1.1224	0
2024-05-12 07:55:00	1.12279	1.122673	1.12279	0
2024-05-12 08:00:00	1.1224	1.122634	1.1224	0
2024-05-12 08:05:00	1.12279	1.122634	1.12279	0
2024-05-12 08:10:00	1.1224	1.122634	1.1224	0
2024-05-12 08:15:00	1.1224	1.122556	1.1224	0
2024-05-12 08:20:00	1.1224	1.122478	1.1224	0
2024-05-12 08:25:00	1.1224	1.122478	1.1224	0
2024-05-12 08:30:00	1.1224	1.122517	1.1224	0
2024-05-12 08:35:00	1.12279	1.122517	1.12279	0
2024-05-12 08:40:00	1.1224	1.122517	1.1224	0
2024-05-12 08:45:00	1.12279	1.122517	1.12279	0
2024-05-12 08:50:00	1.1224	1.122517	1.1224	0
2024-05-12 08:55:00	1.12279	1.122517	1.12279	0
2024-05-12 09:00:00	1.1224	1.122517	1.1224	0
2024-05-12 09:05:00	1.12318	1.122595	1.12318	0
2024-05-12 09:10:00	1.12279	1.122634	1.12279	0
2024-05-12 09:15:00	1.12279	1.122673	1.12279	0
2024-05-12 09:20:00	1.1224	1.122673	1.1224	0
2024-05-12 09:25:00	1.12318	1.122712	1.12318	0
2024-05-12 09:30:00	1.12318	1.12279	1.12318	0
2024-05-12 09:35:00	1.12318	1.122829	1.12318	0
2024-05-12 09:40:00	1.12318	1.122907	1.12318	0
2024-05-12 09:45:00	1.12279	1.122907	1.12279	0
2024-05-12 09:50:00	1.1224	1.122907	1.1224	0
2024-05-12 09:55:00	1.12279	1.122868	1.12279	0
2024-05-12 10:00:00	1.12318	1.122907	1.12318	0
2024-05-12 10:05:00	1.12279	1.122907	1.12279	0
2024-05-12 10:10:00	1.1224	1.122907	1.1224	0
2024-05-12 10:15:00	1.12279	1.122868	1.12279	0
2024-05-12 10:20:00	1.12279	1.122829	1.12279	0
2024-05-12 10:25:00	1.12279	1.12279	1.12279	0
2024-05-12 10:30:00	1.12279	1.122751	1.12279	0
2024-05-12 10:35:00	1.1224	1.122712	1.1224	0
2024-05-12 10:40:00	1.12279	1.122751	1.12279	0
2024-05-12 10:45:00	1.12279	1.122751	1.12279	0
2024-05-12 10:50:00	1.1224	1.122673	1.1224	0
2024-05-12 10:55:00	1.1224	1.122634	1.1224	0
2024-05-12 11:00:00	1.12279	1.122673	1.12279	0
2024-05-12 11:05:00	1.12279	1.122673	1.12279	0
2024-05-12 11:10:00	1.1224	1.122634	1.1224	0
2024-05-12 11:15:00	1.12318	1.122673	1.12318	0
2024-05-12 11:20:00	1.1224	1.122634	1.1224	0
2024-05-12 11:25:00	1.1224	1.122634	1.1224	0
2024-05-12 11:30:00	1.1224	1.122595	1.1224	0
2024-05-12 11:35:00	1.12279	1.122595	1.12279	0
2024-05-12 11:40:00	1.1224	1.122595	1.1224	0
2024-05-12 11:45:00	1.1224	1.122595	1.1224	0
2024-05-12 11:50:00	1.1224	1.122556	1.1224	0
2024-05-12 11:55:00	1.12279	1.122556	1.12279	0
2024-05-12 12:00:00	1.1224	1.122556	1.1224	0
2024-05-12 12:05:00	1.12279	1.122517	1.12279	0
2024-05-12 12:10:00	1.12279	1.122556	1.12279	0
2024-05-12 12:15:00	1.12279	1.122595	1.12279	0
2024-05-12 12:20:00	1.1224	1.122595	1.1224	0
2024-05-12 12:25:00	1.1224	1.122556	1.1224	0
2024-05-12 12:30:00	1.1224	1.122556	1.1224	0
2024-05-12 12:35:00	1.12279	1.122595	1.12279	0
2024-05-12 12:40:00	1.1224	1.122595	1.1224	0
2024-05-12 12:45:00	1.12279	1.122595	1.12279	0
2024-05-12 12:50:00	1.12279	1.122634	1.12279	0
2024-05-12 12:55:00	1.12318	1.122673	1.12318	0
2024-05-12 13:00:00	1.1224	1.122634	1.1224	0
2024-05-12 13:05:00	1.12279	1.122634	1.12279	0
2024-05-12 13:10:00	1.1224	1.122634	1.1224	0
2024-05-12 13:15:00	1.12279	1.122673	1.12279	0
2024-05-12 13:20:00	1.12279	1.122712	1.12279	0
2024-05-12 13:25:00	1.12279	1.122712	1.12279	0
2024-05-12 13:30:00	1.1224	1.122712	1.1224	0
2024-05-12 13:35:00	1.1224	1.122673	1.1224	0
2024-05-12 13:40:00	1.12318	1.122712	1.12318	0
2024-05-12 13:45:00	1.12279	1.122673	1.12279	0
2024-05-12 13:50:00	1.12279	1.122712	1.12279	0
2024-05-12 13:55:00	1.12279	1.122712	1.12279	0
2024-05-12 14:00:00	1.12279	1.122751	1.12279	0
2024-05-12 14:05:00	1.12279	1.122751	1.12279	0
2024-05-12 14:10:00	1.12279	1.122751	1.12279	0
2024-05-12 14:15:00	1.12279	1.122751	1.12279	0
2024-05-12 14:20:00	1.12279	1.12279	1.12279	0
2024-05-12 14:25:00	1.12279	1.122829	1.12279	0
2024-05-12 14:30:00	1.12279	1.12279	1.12279	0
2024-05-12 14:35:00	1.1224	1.122751	1.1224	0
2024-05-12 14:40:00	1.12318	1.12279	1.12318	0
2024-05-12 14:45:00	1.12318	1.122829	1.12318	0
2024-05-12 14:50:00	1.12318	1.122868	1.12318	0
2024-05-12 14:55:00	1.12279	1.122868	1.12279	0
2024-05-12 15:00:00	1.12318	1.122907	1.12318	0
2024-05-12 15:05:00	1.1224	1.122868	1.1224	0
2024-05-12 15:10:00	1.12318	1.122907	1.12318	0
2024-05-12 15:15:00	1.12318	1.122946	1.12318	0
2024-05-12 15:20:00	1.1224	1.122907	1.1224	0
2024-05-12 15:25:00	1.12279	1.122946	1.12279	0
2024-05-12 15:30:00	1.12279	1.122907	1.12279	0
2024-05-12 15:35:00	1.1224	1.122829	1.1224	0
2024-05-12 15:40:00	1.1224	1.122751	1.1224	0
2024-05-12 15:45:00	1.1224	1.122712	1.1224	0
2024-05-12 15:50:00	1.1224	1.122634	1.1224	0
2024-05-12 15:55:00	1.12279	1.122673	1.12279	0
2024-05-12 16:00:00	1.12318	1.122673	1.12318	0
2024-05-12 16:05:00	1.12279	1.122634	1.12279	0
2024-05-12 16:10:00	1.12279	1.122673	1.12279	0
2024-05-12 16:15:00	1.12279	1.122673	1.12279	0
2024-05-12 16:20:00	1.1224	1.122634	1.1224	0
2024-05-12 16:25:00	1.12279	1.122673	1.12279	0
2024-05-12 16:30:00	1.12279	1.122712	1.12279	0
2024-05-12 16:35:00	1.12318	1.12279	1.12318	0
2024-05-12 16:40:00	1.12279	1.122829	1.12279	0
2024-05-12 16:45:00	1.12318	1.122868	1.12318	0
2024-05-12 16:50:00	1.12279	1.122829	1.12279	0
2024-05-12 16:55:00	1.12279	1.122829	1.12279	0
2024-05-12 17:00:00	1.1224	1.12279	1.1224	0
2024-05-12 17:05:00	1.12318	1.122829	1.12318	0
2024-05-12 17:10:00	1.1224	1.122829	1.1224	0
2024-05-12 17:15:00	1.12318	1.122868	1.12318	0
2024-05-12 17:20:00	1.12279	1.122868	1.12279	0
2024-05-12 17:25:00	1.12318	1.122868	1.12318	0
2024-05-12 17:30:00	1.12318	1.122907	1.12318	0
2024-05-12 17:35:00	1.1224	1.122829	1.1224	0
2024-05-12 17:40:00	1.12318	1.122868	1.12318	0
2024-05-12 17:45:00	1.12318	1.122907	1.12318	0
2024-05-12 17:50:00	1.12318	1.122985	1.12318	0
2024-05-12 17:55:00	1.12279	1.122946	1.12279	0
2024-05-12 18:00:00	1.12318	1.123024	1.12318	0
2024-05-12 18:05:00	1.12279	1.122985	1.12279	0
2024-05-12 18:10:00	1.12318	1.123024	1.12318	0
2024-05-12 18:15:00	1.12279	1.122985	1.12279	0
2024-05-12 18:20:00	1.12279	1.122946	1.12279	0
2024-05-12 18:25:00	1.12318	1.123024	1.12318	0
2024-05-12 18:30:00	1.12279	1.122985	1.12279	0
2024-05-12 18:35:00	1.1224	1.122907	1.1224	0
2024-05-12 18:40:00	1.12279	1.122868	1.12279	0
2024-05-12 18:45:00	1.12318	1.122907	1.12318	0
2024-05-12 18:50:00	1.12318	1.122907	1.12318	0
2024-05-12 18:55:00	1.12318	1.122946	1.12318	0
2024-05-12 19:00:00	1.12318	1.122946	1.12318	0
2024-05-12 19:05:00	1.12279	1.122946	1.12279	0
2024-05-12 19:10:00	1.12318	1.122985	1.12318	0
2024-05-12 19:15:00	1.1224	1.122907	1.1224	0
2024-05-12 19:20:00	1.1224	1.122868	1.1224	0
2024-05-12 19:25:00	1.12279	1.122907	1.12279	0
2024-05-12 19:30:00	1.1224	1.122868	1.1224	0
2024-05-12 19:35:00	1.12279	1.122829	1.12279	0
2024-05-12 19:40:00	1.12318	1.122829	1.12318	0
2024-05-12 19:45:00	1.12279	1.12279	1.12279	0
2024-05-12 19:50:00	1.12279	1.122751	1.12279	0
2024-05-12 19:55:00	1.12279	1.122751	1.12279	0
2024-05-12 20:00:00	1.12279	1.122712	1.12279	0
2024-05-12 20:05:00	1.12318	1.12279	1.12318	0
2024-05-12 20:10:00	1.12279	1.122829	1.12279	0
2024-05-12 20:15:00	1.12279	1.122829	1.12279	0
2024-05-12 20:20:00	1.12279	1.122868	1.12279	0
2024-05-12 20:25:00	1.12318	1.122907	1.12318	0
2024-05-12 20:30:00	1.12318	1.122907	1.12318	0
2024-05-12 20:35:00	1.12279	1.122907	1.12279	0
2024-05-12 20:40:00	1.12279	1.122907	1.12279	0
2024-05-12 20:45:00	1.12279	1.122907	1.12279	0
2024-05-12 20:50:00	1.12318	1.122946	1.12318	0
2024-05-12 20:55:00	1.12318	1.122946	1.12318	0
2024-05-12 21:00:00	1.12357	1.123024	1.12357	0
2024-05-12 21:05:00	1.12318	1.123063	1.12318	0
2024-05-12 21:10:00	1.12318	1.123102	1.12318	0
2024-05-12 21:15:00	1.12318	1.123102	1.12318	0
2024-05-12 21:20:00	1.12357	1.123141	1.12357	0
2024-05-12 21:25:00	1.12318	1.12318	1.12318	0
2024-05-12 21:30:00	1.12357	1.123258	1.12357	0
2024-05-12 21:35:00	1.12318	1.123297	1.12318	0
2024-05-12 21:40:00	1.12279	1.123258	1.12279	0
2024-05-12 21:45:00	1.12318	1.123258	1.12318	0
2024-05-12 21:50:00	1.12318	1.123219	1.12318	0
2024-05-12 21:55:00	1.12318	1.123219	1.12318	0
2024-05-12 22:00:00	1.1224	1.123141	1.1224	0
2024-05-12 22:05:00	1.12318	1.123141	1.12318	0
2024-05-12 22:10:00	1.12318	1.123102	1.12318	0
2024-05-12 22:15:00	1.12318	1.123102	1.12318	0
2024-05-12 22:20:00	1.12318	1.123063	1.12318	0
2024-05-12 22:25:00	1.12318	1.123063	1.12318	0
2024-05-12 22:30:00	1.12279	1.123063	1.12279	0
2024-05-12 22:35:00	1.12318	1.123063	1.12318	0
2024-05-12 22:40:00	1.12357	1.123102	1.12357	0
2024-05-12 22:45:00	1.12318	1.123102	1.12318	0
2024-05-12 22:50:00	1.12318	1.12318	1.12318	0
2024-05-12 22:55:00	1.12318	1.12318	1.12318	0
2024-05-12 23:00:00	1.12357	1.123219	1.12357	0
2024-05-12 23:05:00	1.12318	1.123219	1.12318	0
2024-05-12 23:10:00	1.12318	1.123219	1.12318	0
2024-05-12 23:15:00	1.12318	1.123219	1.12318	0
2024-05-12 23:20:00	1.12318	1.123258	1.12318	0
2024-05-12 23:25:00	1.12318	1.123258	1.12318	0
2024-05-12 23:30:00	1.12318	1.123219	1.12318	0
2024-05-12 23:35:00	1.12318	1.123219	1.12318	0
2024-05-12 23:40:00	1.12357	1.123258	1.12357	0
2024-05-12 23:45:00	1.12357	1.123297	1.12357	0
2024-05-12 23:50:00	1.12357	1.123297	1.12357	0
2024-05-12 23:55:00	1.12318	1.123297	1.12318	0
2024-05-13 00:00:00	1.12318	1.123297	1.12318	0
2024-05-13 00:05:00	1.12357	1.123336	1.12357	0
2024-05-13 00:10:00	1.12318	1.123336	1.12318	0
2024-05-13 00:15:00	1.12357	1.123375	1.12357	0
2024-05-13 00:20:00	1.12357	1.123414	1.12357	0
2024-05-13 00:25:00	1.12357	1.123453	1.12357	0
2024-05-13 00:30:00	1.12357	1.123453	1.12357	0
2024-05-13 00:35:00	1.12357	1.123453	1.12357	0
2024-05-13 00:40:00	1.12318	1.123414	1.12318	0
2024-05-13 00:45:00	1.12357	1.123453	1.12357	0
2024-05-13 00:50:00	1.12357	1.123492	1.12357	0
2024-05-13 00:55:00	1.12318	1.123453	1.12318	0
2024-05-13 01:00:00	1.12318	1.123453	1.12318	0
2024-05-13 01:05:00	1.12357	1.123453	1.12357	0
2024-05-13 01:10:00	1.12318	1.123414	1.12318	0
2024-05-13 01:15:00	1.12357	1.123414	1.12357	0
2024-05-13 01:20:00	1.12357	1.123414	1.12357	0
2024-05-13 01:25:00	1.12357	1.123414	1.12357	0
2024-05-13 01:30:00	1.12318	1.123414	1.12318	0
2024-05-13 01:35:00	1.12357	1.123414	1.12357	0
2024-05-13 01:40:00	1.12397	1.123454	1.12397	0
2024-05-13 01:45:00	1.12397	1.123533	1.12397	0
2024-05-13 01:50:00	1.12357	1.123572	1.12357	0
2024-05-13 01:55:00	1.12357	1.123572	1.12357	0
2024-05-13 02:00:00	1.12357	1.123611	1.12357	0
2024-05-13 02:05:00	1.12397	1.123651	1.12397	0
2024-05-13 02:10:00	1.12318	1.123612	1.12318	0
2024-05-13 02:15:00	1.12357	1.123612	1.12357	0
2024-05-13 02:20:00	1.12397	1.123691	1.12397	0
2024-05-13 02:25:00	1.12397	1.123731	1.12397	0
2024-05-13 02:30:00	1.12357	1.123691	1.12357	0
2024-05-13 02:35:00	1.12397	1.123691	1.12397	0
2024-05-13 02:40:00	1.12357	1.123691	1.12357	0
2024-05-13 02:45:00	1.12397	1.123731	1.12397	0
2024-05-13 02:50:00	1.12397	1.123771	1.12397	0
2024-05-13 02:55:00	1.12397	1.123771	1.12397	0
2024-05-13 03:00:00	1.12397	1.12385	1.12397	0
2024-05-13 03:05:00	1.12397	1.12389	1.12397	0
2024-05-13 03:10:00	1.12397	1.12389	1.12397	0
2024-05-13 03:15:00	1.12357	1.12385	1.12357	0
2024-05-13 03:20:00	1.12357	1.12385	1.12357	0
2024-05-13 03:25:00	1.12357	1.12381	1.12357	0
2024-05-13 03:30:00	1.12397	1.12385	1.12397	0
2024-05-13 03:35:00	1.12357	1.12381	1.12357	0
2024-05-13 03:40:00	1.12397	1.12381	1.12397	0
2024-05-13 03:45:00	1.12397	1.12381	1.12397	0
2024-05-13 03:50:00	1.12397	1.12381	1.12397	0
2024-05-13 03:55:00	1.12397	1.12381	1.12397	0
2024-05-13 04:00:00	1.12397	1.12381	1.12397	0
2024-05-13 04:05:00	1.12397	1.12385	1.12397	0
2024-05-13 04:10:00	1.12397	1.12389	1.12397	0
2024-05-13 04:15:00	1.12397	1.12393	1.12397	0
2024-05-13 04:20:00	1.12397	1.12393	1.12397	0
2024-05-13 04:25:00	1.12397	1.12397	1.12397	0
2024-05-13 04:30:00	1.12397	1.12397	1.12397	0
2024-05-13 04:35:00	1.12357	1.12393	1.12357	0
2024-05-13 04:40:00	1.12397	1.12393	1.12397	0
2024-05-13 04:45:00	1.12357	1.12389	1.12357	0
2024-05-13 04:50:00	1.12397	1.12389	1.12397	0
2024-05-13 04:55:00	1.12318	1.123811	1.12318	0
2024-05-13 05:00:00	1.12357	1.123771	1.12357	0
2024-05-13 05:05:00	1.12357	1.123731	1.12357	0
2024-05-13 05:10:00	1.12357	1.123691	1.12357	0
2024-05-13 05:15:00	1.12397	1.123691	1.12397	0
2024-05-13 05:20:00	1.12513	1.123807	1.12513	0
2024-05-13 05:25:00	1.12553	1.124003	1.12553	0
2024-05-13 05:30:00	1.1267	1.124276	1.1267	0
2024-05-13 05:35:00	1.1267	1.124589	1.1267	0
2024-05-13 05:40:00	1.12553	1.124745	1.12553	0
2024-05-13 05:45:00	1.12474	1.124901	1.12474	0
2024-05-13 05:50:00	1.12474	1.125018	1.12474	0
2024-05-13 05:55:00	1.12397	1.125058	1.12397	0
2024-05-13 06:00:00	1.12397	1.125098	1.12397	0
2024-05-13 06:05:00	1.12397	1.125098	1.12397	0
2024-05-13 06:10:00	1.12397	1.124982	1.12397	0
2024-05-13 06:15:00	1.12397	1.124826	1.12397	0
2024-05-13 06:20:00	1.12397	1.124553	1.12397	0
2024-05-13 06:25:00	1.12397	1.12428	1.12397	0
2024-05-13 06:30:00	1.12397	1.124124	1.12397	0
2024-05-13 06:35:00	1.12397	1.124047	1.12397	0
2024-05-13 06:40:00	1.12397	1.12397	1.12397	0
2024-05-13 06:45:00	1.12397	1.12397	1.12397	0
2024-05-13 06:50:00	1.12397	1.12397	1.12397	0
2024-05-13 06:55:00	1.12436	1.124009	1.12436	0
2024-05-13 07:00:00	1.12397	1.124009	1.12397	0
2024-05-13 07:05:00	1.12397	1.124009	1.12397	0
2024-05-13 07:10:00	1.12397	1.124009	1.12397	0
2024-05-13 07:15:00	1.12397	1.124009	1.12397	0
2024-05-13 07:20:00	1.12397	1.124009	1.12397	0
2024-05-13 07:25:00	1.12397	1.124009	1.12397	0
2024-05-13 07:30:00	1.12397	1.124009	1.12397	0
2024-05-13 07:35:00	1.12397	1.124009	1.12397	0
2024-05-13 07:40:00	1.12397	1.124009	1.12397	0
2024-05-13 07:45:00	1.12397	1.12397	1.12397	0
2024-05-13 07:50:00	1.12397	1.12397	1.12397	0
2024-05-13 07:55:00	1.12474	1.124047	1.12474	0
2024-05-13 08:00:00	1.12397	1.124047	1.12397	0
2024-05-13 08:05:00	1.12397	1.124047	1.12397	0
2024-05-13 08:10:00	1.12397	1.124047	1.12397	0
2024-05-13 08:15:00	1.12397	1.124047	1.12397	0
2024-05-13 08:20:00	1.12397	1.124047	1.12397	0
2024-05-13 08:25:00	1.12592	1.124242	1.12592	0
2024-05-13 08:30:00	1.12631	1.124476	1.12631	0
2024-05-13 08:35:00	1.12513	1.124592	1.12513	0
2024-05-13 08:40:00	1.12513	1.124708	1.12513	0
2024-05-13 08:45:00	1.12436	1.12467	1.12436	0
2024-05-13 08:50:00	1.12474	1.124747	1.12474	0
2024-05-13 08:55:00	1.12474	1.124824	1.12474	0
2024-05-13 09:00:00	1.12474	1.124901	1.12474	0
2024-05-13 09:05:00	1.12397	1.124901	1.12397	0
2024-05-13 09:10:00	1.12397	1.124901	1.12397	0
2024-05-13 09:15:00	1.12397	1.124706	1.12397	0
2024-05-13 09:20:00	1.12436	1.124511	1.12436	0
2024-05-13 09:25:00	1.12397	1.124395	1.12397	0
2024-05-13 09:30:00	1.12397	1.124279	1.12397	0
2024-05-13 09:35:00	1.12397	1.12424	1.12397	0
2024-05-13 09:40:00	1.12513	1.124279	1.12513	0
2024-05-13 09:45:00	1.12631	1.124436	1.12631	0
2024-05-13 09:50:00	1.12631	1.124593	1.12631	0
2024-05-13 09:55:00	1.12631	1.124827	1.12631	0
2024-05-13 10:00:00	1.12631	1.125061	1.12631	0
2024-05-13 10:05:00	1.12631	1.125295	1.12631	0
2024-05-13 10:10:00	1.12631	1.12549	1.12631	0
2024-05-13 10:15:00	1.1267	1.125763	1.1267	0
2024-05-13 10:20:00	1.12709	1.126075	1.12709	0
2024-05-13 10:25:00	1.12709	1.126387	1.12709	0
2024-05-13 10:30:00	1.12709	1.126583	1.12709	0
2024-05-13 10:35:00	1.12709	1.126661	1.12709	0
2024-05-13 10:40:00	1.12709	1.126739	1.12709	0
2024-05-13 10:45:00	1.12709	1.126817	1.12709	0
2024-05-13 10:50:00	1.12709	1.126895	1.12709	0
2024-05-13 10:55:00	1.12748	1.127012	1.12748	0
2024-05-13 11:00:00	1.12709	1.12709	1.12709	0
2024-05-13 11:05:00	1.1267	1.12709	1.1267	0
2024-05-13 11:10:00	1.12553	1.126934	1.12553	0
2024-05-13 11:15:00	1.12513	1.126738	1.12513	0
2024-05-13 11:20:00	1.12436	1.126465	1.12436	0
2024-05-13 11:25:00	1.12397	1.126153	1.12397	0
2024-05-13 11:30:00	1.12436	1.12588	1.12436	0
2024-05-13 11:35:00	1.12397	1.125568	1.12397	0
2024-05-13 11:40:00	1.12397	1.125256	1.12397	0
2024-05-13 11:45:00	1.12397	1.124905	1.12397	0
2024-05-13 11:50:00	1.12397	1.124593	1.12397	0
2024-05-13 11:55:00	1.12397	1.12432	1.12397	0
2024-05-13 12:00:00	1.12397	1.124164	1.12397	0
2024-05-13 12:05:00	1.12397	1.124048	1.12397	0
2024-05-13 12:10:00	1.12436	1.124048	1.12436	0
2024-05-13 12:15:00	1.12397	1.124048	1.12397	0
2024-05-13 12:20:00	1.12397	1.124009	1.12397	0
2024-05-13 12:25:00	1.12397	1.124009	1.12397	0
2024-05-13 12:30:00	1.12397	1.124009	1.12397	0
2024-05-13 12:35:00	1.12436	1.124048	1.12436	0
2024-05-13 12:40:00	1.12397	1.124048	1.12397	0
2024-05-13 12:45:00	1.12397	1.124048	1.12397	0
2024-05-13 12:50:00	1.12436	1.124087	1.12436	0
2024-05-13 12:55:00	1.12474	1.124164	1.12474	0
2024-05-13 13:00:00	1.12553	1.124281	1.12553	0
2024-05-13 13:05:00	1.12553	1.124437	1.12553	0
2024-05-13 13:10:00	1.12553	1.124593	1.12553	0
2024-05-13 13:15:00	1.12553	1.124749	1.12553	0
2024-05-13 13:20:00	1.12592	1.124944	1.12592	0
2024-05-13 13:25:00	1.12631	1.125139	1.12631	0
2024-05-13 13:30:00	1.12474	1.125216	1.12474	0
2024-05-13 13:35:00	1.12474	1.125293	1.12474	0
2024-05-13 13:40:00	1.12592	1.125449	1.12592	0
2024-05-13 13:45:00	1.12631	1.125606	1.12631	0
2024-05-13 13:50:00	1.12631	1.125684	1.12631	0
2024-05-13 13:55:00	1.12709	1.12584	1.12709	0
2024-05-13 14:00:00	1.12631	1.125918	1.12631	0
2024-05-13 14:05:00	1.12553	1.125918	1.12553	0
2024-05-13 14:10:00	1.12474	1.1258	1.12474	0
2024-05-13 14:15:00	1.12474	1.125643	1.12474	0
2024-05-13 14:20:00	1.12397	1.125566	1.12397	0
2024-05-13 14:25:00	1.12397	1.125489	1.12397	0
2024-05-13 14:30:00	1.12397	1.125294	1.12397	0
2024-05-13 14:35:00	1.12436	1.125099	1.12436	0
2024-05-13 14:40:00	1.12397	1.124865	1.12397	0
2024-05-13 14:45:00	1.12397	1.124553	1.12397	0
2024-05-13 14:50:00	1.12436	1.124358	1.12436	0
2024-05-13 14:55:00	1.12397	1.124202	1.12397	0
2024-05-13 15:00:00	1.12397	1.124125	1.12397	0
2024-05-13 15:05:00	1.12357	1.124008	1.12357	0
2024-05-13 15:10:00	1.12397	1.124008	1.12397	0
2024-05-13 15:15:00	1.12397	1.124008	1.12397	0
2024-05-13 15:20:00	1.12397	1.124008	1.12397	0
2024-05-13 15:25:00	1.12397	1.123969	1.12397	0
2024-05-13 15:30:00	1.12397	1.123969	1.12397	0
2024-05-13 15:35:00	1.12397	1.123969	1.12397	0
2024-05-13 15:40:00	1.12397	1.12393	1.12397	0
2024-05-13 15:45:00	1.12397	1.12393	1.12397	0
2024-05-13 15:50:00	1.12397	1.12393	1.12397	0
2024-05-13 15:55:00	1.12397	1.12397	1.12397	0
2024-05-13 16:00:00	1.12397	1.12397	1.12397	0
2024-05-13 16:05:00	1.12397	1.12397	1.12397	0
2024-05-13 16:10:00	1.12397	1.12397	1.12397	0
2024-05-13 16:15:00	1.12397	1.12397	1.12397	0
2024-05-13 16:20:00	1.12436	1.124009	1.12436	0
2024-05-13 16:25:00	1.12397	1.124009	1.12397	0
2024-05-13 16:30:00	1.12397	1.124009	1.12397	0
2024-05-13 16:35:00	1.12397	1.124009	1.12397	0
2024-05-13 16:40:00	1.12397	1.124009	1.12397	0
2024-05-13 16:45:00	1.12397	1.124009	1.12397	0
2024-05-13 16:50:00	1.12397	1.124009	1.12397	0
2024-05-13 16:55:00	1.12397	1.124009	1.12397	0
2024-05-13 17:00:00	1.12397	1.124009	1.12397	0
2024-05-13 17:05:00	1.12397	1.124009	1.12397	0
2024-05-13 17:10:00	1.12397	1.12397	1.12397	0
2024-05-13 17:15:00	1.12397	1.12397	1.12397	0
2024-05-13 17:20:00	1.12397	1.12397	1.12397	0
2024-05-13 17:25:00	1.12397	1.12397	1.12397	0
2024-05-13 17:30:00	1.12397	1.12397	1.12397	0
2024-05-13 17:35:00	1.12397	1.12397	1.12397	0
2024-05-13 17:40:00	1.12436	1.124009	1.12436	0
2024-05-13 17:45:00	1.12397	1.124009	1.12397	0
2024-05-13 17:50:00	1.12397	1.124009	1.12397	0
2024-05-13 17:55:00	1.12397	1.124009	1.12397	0
2024-05-13 18:00:00	1.12397	1.124009	1.12397	0
2024-05-13 18:05:00	1.12397	1.124009	1.12397	0
2024-05-13 18:10:00	1.12397	1.124009	1.12397	0
2024-05-13 18:15:00	1.12397	1.124009	1.12397	0
2024-05-13 18:20:00	1.12397	1.124009	1.12397	0
2024-05-13 18:25:00	1.12397	1.124009	1.12397	0
2024-05-13 18:30:00	1.12397	1.12397	1.12397	0
2024-05-13 18:35:00	1.12397	1.12397	1.12397	0
2024-05-13 18:40:00	1.12397	1.12397	1.12397	0
2024-05-13 18:45:00	1.12397	1.12397	1.12397	0
2024-05-13 18:50:00	1.12397	1.12397	1.12397	0
2024-05-13 18:55:00	1.12397	1.12397	1.12397	0
2024-05-13 19:00:00	1.12397	1.12397	1.12397	0
2024-05-13 19:05:00	1.12397	1.12397	1.12397	0
2024-05-13 19:10:00	1.12397	1.12397	1.12397	0
2024-05-13 19:15:00	1.12397	1.12397	1.12397	0
2024-05-13 19:20:00	1.12397	1.12397	1.12397	0
2024-05-13 19:25:00	1.12397	1.12397	1.12397	0
2024-05-13 19:30:00	1.12397	1.12397	1.12397	0
2024-05-13 19:35:00	1.12397	1.12397	1.12397	0
2024-05-13 19:40:00	1.12397	1.12397	1.12397	0
2024-05-13 19:45:00	1.12397	1.12397	1.12397	0
2024-05-13 19:50:00	1.12397	1.12397	1.12397	0
2024-05-13 19:55:00	1.12397	1.12397	1.12397	0
2024-05-13 20:00:00	1.12397	1.12397	1.12397	0
2024-05-13 20:05:00	1.12397	1.12397	1.12397	0
2024-05-13 20:10:00	1.12397	1.12397	1.12397	0
2024-05-13 20:15:00	1.12397	1.12397	1.12397	0
2024-05-13 20:20:00	1.12397	1.12397	1.12397	0
2024-05-13 20:25:00	1.12397	1.12397	1.12397	0
2024-05-13 20:30:00	1.12397	1.12397	1.12397	0
2024-05-13 20:35:00	1.12397	1.12397	1.12397	0
2024-05-13 20:40:00	1.12397	1.12397	1.12397	0
2024-05-13 20:45:00	1.12436	1.124009	1.12436	0
2024-05-13 20:50:00	1.12397	1.124009	1.12397	0
2024-05-13 20:55:00	1.12357	1.123969	1.12357	0
2024-05-13 21:00:00	1.12397	1.123969	1.12397	0
2024-05-13 21:05:00	1.12357	1.123929	1.12357	0
2024-05-13 21:10:00	1.12397	1.123929	1.12397	0
2024-05-13 21:15:00	1.12397	1.123929	1.12397	0
2024-05-13 21:20:00	1.12436	1.123968	1.12436	0
2024-05-13 21:25:00	1.12436	1.124007	1.12436	0
2024-05-13 21:30:00	1.12397	1.124007	1.12397	0
2024-05-13 21:35:00	1.12397	1.123968	1.12397	0
2024-05-13 21:40:00	1.12397	1.123968	1.12397	0
2024-05-13 21:45:00	1.12397	1.124008	1.12397	0
2024-05-13 21:50:00	1.12397	1.124008	1.12397	0
2024-05-13 21:55:00	1.12436	1.124087	1.12436	0
2024-05-13 22:00:00	1.12397	1.124087	1.12397	0
2024-05-13 22:05:00	1.12397	1.124087	1.12397	0
2024-05-13 22:10:00	1.12397	1.124048	1.12397	0
2024-05-13 22:15:00	1.12397	1.124009	1.12397	0
2024-05-13 22:20:00	1.12397	1.124009	1.12397	0
2024-05-13 22:25:00	1.12436	1.124048	1.12436	0
2024-05-13 22:30:00	1.12397	1.124048	1.12397	0
2024-05-13 22:35:00	1.12397	1.124048	1.12397	0
2024-05-13 22:40:00	1.12397	1.124048	1.12397	0
2024-05-13 22:45:00	1.12397	1.124009	1.12397	0
2024-05-13 22:50:00	1.12397	1.124009	1.12397	0
2024-05-13 22:55:00	1.12397	1.124009	1.12397	0
2024-05-13 23:00:00	1.12397	1.124009	1.12397	0
2024-05-13 23:05:00	1.12397	1.124009	1.12397	0
2024-05-13 23:10:00	1.12397	1.124009	1.12397	0
2024-05-13 23:15:00	1.12397	1.12397	1.12397	0
2024-05-13 23:20:00	1.12397	1.12397	1.12397	0
2024-05-13 23:25:00	1.12397	1.12397	1.12397	0
2024-05-13 23:30:00	1.12436	1.124009	1.12436	0
2024-05-13 23:35:00	1.12397	1.124009	1.12397	0
2024-05-13 23:40:00	1.12436	1.124048	1.12436	0
2024-05-13 23:45:00	1.12397	1.124048	1.12397	0
2024-05-13 23:50:00	1.12397	1.124048	1.12397	0
2024-05-13 23:55:00	1.12397	1.124048	1.12397	0
2024-05-14 00:00:00	1.12397	1.124048	1.12397	0
2024-05-14 00:05:00	1.12397	1.124048	1.12397	0
2024-05-14 00:10:00	1.12397	1.124048	1.12397	0
2024-05-14 00:15:00	1.12436	1.124087	1.12436	0
2024-05-14 00:20:00	1.12397	1.124048	1.12397	0
2024-05-14 00:25:00	1.12436	1.124087	1.12436	0
2024-05-14 00:30:00	1.12397	1.124048	1.12397	0
2024-05-14 00:35:00	1.12397	1.124048	1.12397	0
2024-05-14 00:40:00	1.12436	1.124087	1.12436	0
2024-05-14 00:45:00	1.12397	1.124087	1.12397	0
2024-05-14 00:50:00	1.12397	1.124087	1.12397	0
2024-05-14 00:55:00	1.12436	1.124126	1.12436	0
2024-05-14 01:00:00	1.12436	1.124165	1.12436	0
2024-05-14 01:05:00	1.12397	1.124126	1.12397	0
2024-05-14 01:10:00	1.12397	1.124126	1.12397	0
2024-05-14 01:15:00	1.12397	1.124087	1.12397	0
2024-05-14 01:20:00	1.12397	1.124087	1.12397	0
2024-05-14 01:25:00	1.12397	1.124087	1.12397	0
2024-05-14 01:30:00	1.12397	1.124048	1.12397	0
2024-05-14 01:35:00	1.12436	1.124087	1.12436	0
2024-05-14 01:40:00	1.12474	1.124164	1.12474	0
2024-05-14 01:45:00	1.12397	1.124125	1.12397	0
2024-05-14 01:50:00	1.12436	1.124125	1.12436	0
2024-05-14 01:55:00	1.12436	1.124164	1.12436	0
2024-05-14 02:00:00	1.12436	1.124203	1.12436	0
2024-05-14 02:05:00	1.12474	1.12428	1.12474	0
2024-05-14 02:10:00	1.12474	1.124357	1.12474	0
2024-05-14 02:15:00	1.12474	1.124434	1.12474	0
2024-05-14 02:20:00	1.12436	1.124473	1.12436	0
2024-05-14 02:25:00	1.12436	1.124473	1.12436	0
2024-05-14 02:30:00	1.12436	1.124435	1.12436	0
2024-05-14 02:35:00	1.12436	1.124474	1.12436	0
2024-05-14 02:40:00	1.12474	1.124512	1.12474	0
2024-05-14 02:45:00	1.12436	1.124512	1.12436	0
2024-05-14 02:50:00	1.12436	1.124512	1.12436	0
2024-05-14 02:55:00	1.12397	1.124435	1.12397	0
2024-05-14 03:00:00	1.12436	1.124397	1.12436	0
2024-05-14 03:05:00	1.12436	1.124359	1.12436	0
2024-05-14 03:10:00	1.12436	1.124359	1.12436	0
2024-05-14 03:15:00	1.12436	1.124359	1.12436	0
2024-05-14 03:20:00	1.12436	1.124359	1.12436	0
2024-05-14 03:25:00	1.12474	1.124397	1.12474	0
2024-05-14 03:30:00	1.12436	1.124359	1.12436	0
2024-05-14 03:35:00	1.12474	1.124397	1.12474	0
2024-05-14 03:40:00	1.12436	1.124397	1.12436	0
2024-05-14 03:45:00	1.12474	1.124474	1.12474	0
2024-05-14 03:50:00	1.12436	1.124474	1.12436	0
2024-05-14 03:55:00	1.12397	1.124435	1.12397	0
2024-05-14 04:00:00	1.12436	1.124435	1.12436	0
2024-05-14 04:05:00	1.12397	1.124396	1.12397	0
2024-05-14 04:10:00	1.12436	1.124396	1.12436	0
2024-05-14 04:15:00	1.12436	1.124358	1.12436	0
2024-05-14 04:20:00	1.12436	1.124358	1.12436	0
2024-05-14 04:25:00	1.12397	1.124281	1.12397	0
2024-05-14 04:30:00	1.12474	1.124319	1.12474	0
2024-05-14 04:35:00	1.12436	1.124281	1.12436	0
2024-05-14 04:40:00	1.12436	1.124281	1.12436	0
2024-05-14 04:45:00	1.12436	1.12432	1.12436	0
2024-05-14 04:50:00	1.12436	1.12432	1.12436	0
2024-05-14 04:55:00	1.12474	1.124397	1.12474	0
2024-05-14 05:00:00	1.12474	1.124435	1.12474	0
2024-05-14 05:05:00	1.12436	1.124435	1.12436	0
2024-05-14 05:10:00	1.12474	1.124473	1.12474	0
2024-05-14 05:15:00	1.12592	1.124668	1.12592	0
2024-05-14 05:20:00	1.12709	1.124903	1.12709	0
2024-05-14 05:25:00	1.12748	1.125215	1.12748	0
2024-05-14 05:30:00	1.12826	1.125605	1.12826	0
2024-05-14 05:35:00	1.1267	1.125839	1.1267	0
2024-05-14 05:40:00	1.12631	1.126034	1.12631	0
2024-05-14 05:45:00	1.12553	1.126113	1.12553	0
2024-05-14 05:50:00	1.12553	1.126192	1.12553	0
2024-05-14 05:55:00	1.12553	1.126309	1.12553	0
2024-05-14 06:00:00	1.12513	1.126348	1.12513	0
2024-05-14 06:05:00	1.12474	1.12623	1.12474	0
2024-05-14 06:10:00	1.12513	1.126034	1.12513	0
2024-05-14 06:15:00	1.12474	1.12576	1.12474	0
2024-05-14 06:20:00	1.12474	1.125408	1.12474	0
2024-05-14 06:25:00	1.12553	1.125291	1.12553	0
2024-05-14 06:30:00	1.12474	1.125134	1.12474	0
2024-05-14 06:35:00	1.12513	1.125094	1.12513	0
2024-05-14 06:40:00	1.12513	1.125054	1.12513	0
2024-05-14 06:45:00	1.12513	1.125014	1.12513	0
2024-05-14 06:50:00	1.12592	1.125093	1.12592	0
2024-05-14 06:55:00	1.12553	1.125172	1.12553	0
2024-05-14 07:00:00	1.12513	1.125172	1.12513	0
2024-05-14 07:05:00	1.12474	1.125172	1.12474	0
2024-05-14 07:10:00	1.12436	1.125134	1.12436	0
2024-05-14 07:15:00	1.12592	1.125173	1.12592	0
2024-05-14 07:20:00	1.12553	1.125252	1.12553	0
2024-05-14 07:25:00	1.12513	1.125252	1.12513	0
2024-05-14 07:30:00	1.12474	1.125213	1.12474	0
2024-05-14 07:35:00	1.12474	1.125174	1.12474	0
2024-05-14 07:40:00	1.12513	1.125095	1.12513	0
2024-05-14 07:45:00	1.12474	1.125016	1.12474	0
2024-05-14 07:50:00	1.12474	1.124977	1.12474	0
2024-05-14 07:55:00	1.12474	1.124977	1.12474	0
2024-05-14 08:00:00	1.12474	1.125015	1.12474	0
2024-05-14 08:05:00	1.12474	1.124897	1.12474	0
2024-05-14 08:10:00	1.12474	1.124818	1.12474	0
2024-05-14 08:15:00	1.12474	1.124779	1.12474	0
2024-05-14 08:20:00	1.12474	1.124779	1.12474	0
2024-05-14 08:25:00	1.12474	1.124779	1.12474	0
2024-05-14 08:30:00	1.12474	1.12474	1.12474	0
2024-05-14 08:35:00	1.12474	1.12474	1.12474	0
2024-05-14 08:40:00	1.12474	1.12474	1.12474	0
2024-05-14 08:45:00	1.12474	1.12474	1.12474	0
2024-05-14 08:50:00	1.12513	1.124779	1.12513	0
2024-05-14 08:55:00	1.12474	1.124779	1.12474	0
2024-05-14 09:00:00	1.12474	1.124779	1.12474	0
2024-05-14 09:05:00	1.12474	1.124779	1.12474	0
2024-05-14 09:10:00	1.12474	1.124779	1.12474	0
2024-05-14 09:15:00	1.12553	1.124858	1.12553	0
2024-05-14 09:20:00	1.12513	1.124897	1.12513	0
2024-05-14 09:25:00	1.12513	1.124936	1.12513	0
2024-05-14 09:30:00	1.12513	1.124975	1.12513	0
2024-05-14 09:35:00	1.12513	1.125014	1.12513	0
2024-05-14 09:40:00	1.12553	1.125054	1.12553	0
2024-05-14 09:45:00	1.12553	1.125133	1.12553	0
2024-05-14 09:50:00	1.12631	1.12529	1.12631	0
2024-05-14 09:55:00	1.12709	1.125525	1.12709	0
2024-05-14 10:00:00	1.12709	1.12576	1.12709	0
2024-05-14 10:05:00	1.12826	1.126033	1.12826	0
2024-05-14 10:10:00	1.12865	1.126385	1.12865	0
2024-05-14 10:15:00	1.12826	1.126698	1.12826	0
2024-05-14 10:20:00	1.12865	1.12705	1.12865	0
2024-05-14 10:25:00	1.12748	1.127285	1.12748	0
2024-05-14 10:30:00	1.12709	1.127441	1.12709	0
2024-05-14 10:35:00	1.1267	1.127558	1.1267	0
2024-05-14 10:40:00	1.12631	1.127558	1.12631	0
2024-05-14 10:45:00	1.12592	1.127441	1.12592	0
2024-05-14 10:50:00	1.12592	1.127324	1.12592	0
2024-05-14 10:55:00	1.12553	1.127051	1.12553	0
2024-05-14 11:00:00	1.12553	1.126739	1.12553	0
2024-05-14 11:05:00	1.12709	1.126622	1.12709	0
2024-05-14 11:10:00	1.12709	1.126466	1.12709	0
2024-05-14 11:15:00	1.12826	1.126544	1.12826	0
2024-05-14 11:20:00	1.12904	1.126739	1.12904	0
2024-05-14 11:25:00	1.12865	1.126934	1.12865	0
2024-05-14 11:30:00	1.12865	1.127168	1.12865	0
2024-05-14 11:35:00	1.12709	1.127285	1.12709	0
2024-05-14 11:40:00	1.12709	1.127402	1.12709	0
2024-05-14 11:45:00	1.12592	1.127441	1.12592	0
2024-05-14 11:50:00	1.12592	1.12748	1.12592	0
2024-05-14 11:55:00	1.12553	1.127324	1.12553	0
2024-05-14 12:00:00	1.12553	1.127168	1.12553	0
2024-05-14 12:05:00	1.12592	1.126934	1.12592	0
2024-05-14 12:10:00	1.12553	1.126583	1.12553	0
2024-05-14 12:15:00	1.12553	1.126271	1.12553	0
2024-05-14 12:20:00	1.12553	1.125959	1.12553	0
2024-05-14 12:25:00	1.12513	1.125763	1.12513	0
2024-05-14 12:30:00	1.12553	1.125607	1.12553	0
2024-05-14 12:35:00	1.12553	1.125568	1.12553	0
2024-05-14 12:40:00	1.12553	1.125529	1.12553	0
2024-05-14 12:45:00	1.12474	1.12545	1.12474	0
2024-05-14 12:50:00	1.12513	1.12541	1.12513	0
2024-05-14 12:55:00	1.12553	1.125371	1.12553	0
2024-05-14 13:00:00	1.12553	1.125371	1.12553	0
2024-05-14 13:05:00	1.12553	1.125371	1.12553	0
2024-05-14 13:10:00	1.12513	1.125331	1.12513	0
2024-05-14 13:15:00	1.12513	1.125331	1.12513	0
2024-05-14 13:20:00	1.12474	1.125252	1.12474	0
2024-05-14 13:25:00	1.12474	1.125173	1.12474	0
2024-05-14 13:30:00	1.12592	1.125212	1.12592	0
2024-05-14 13:35:00	1.12709	1.125447	1.12709	0
2024-05-14 13:40:00	1.12787	1.125721	1.12787	0
2024-05-14 13:45:00	1.12865	1.126033	1.12865	0
2024-05-14 13:50:00	1.12904	1.126384	1.12904	0
2024-05-14 13:55:00	1.12943	1.126774	1.12943	0
2024-05-14 14:00:00	1.12904	1.127165	1.12904	0
2024-05-14 14:05:00	1.12787	1.127439	1.12787	0
2024-05-14 14:10:00	1.12748	1.127713	1.12748	0
2024-05-14 14:15:00	1.12631	1.12787	1.12631	0
2024-05-14 14:20:00	1.12631	1.127909	1.12631	0
2024-05-14 14:25:00	1.12592	1.127792	1.12592	0
2024-05-14 14:30:00	1.12553	1.127558	1.12553	0
2024-05-14 14:35:00	1.12553	1.127246	1.12553	0
2024-05-14 14:40:00	1.12553	1.126895	1.12553	0
2024-05-14 14:45:00	1.12553	1.126505	1.12553	0
2024-05-14 14:50:00	1.12592	1.126193	1.12592	0
2024-05-14 14:55:00	1.12553	1.125959	1.12553	0
2024-05-14 15:00:00	1.12553	1.125764	1.12553	0
2024-05-14 15:05:00	1.12553	1.125686	1.12553	0
2024-05-14 15:10:00	1.12553	1.125608	1.12553	0
2024-05-14 15:15:00	1.12553	1.125569	1.12553	0
2024-05-14 15:20:00	1.12553	1.125569	1.12553	0
2024-05-14 15:25:00	1.12553	1.125569	1.12553	0
2024-05-14 15:30:00	1.12553	1.125569	1.12553	0
2024-05-14 15:35:00	1.12513	1.125529	1.12513	0
2024-05-14 15:40:00	1.12553	1.12549	1.12553	0
2024-05-14 15:45:00	1.12553	1.12549	1.12553	0
2024-05-14 15:50:00	1.12553	1.12549	1.12553	0
2024-05-14 15:55:00	1.12553	1.12549	1.12553	0
2024-05-14 16:00:00	1.12553	1.12549	1.12553	0
2024-05-14 16:05:00	1.12553	1.12549	1.12553	0
2024-05-14 16:10:00	1.12553	1.12549	1.12553	0
2024-05-14 16:15:00	1.12553	1.12549	1.12553	0
2024-05-14 16:20:00	1.12592	1.125529	1.12592	0
2024-05-14 16:25:00	1.12592	1.125608	1.12592	0
2024-05-14 16:30:00	1.12553	1.125608	1.12553	0
2024-05-14 16:35:00	1.12553	1.125608	1.12553	0
2024-05-14 16:40:00	1.12553	1.125608	1.12553	0
2024-05-14 16:45:00	1.12553	1.125608	1.12553	0
2024-05-14 16:50:00	1.12553	1.125608	1.12553	0
2024-05-14 16:55:00	1.12553	1.125608	1.12553	0
2024-05-14 17:00:00	1.12553	1.125608	1.12553	0
2024-05-14 17:05:00	1.12553	1.125608	1.12553	0
2024-05-14 17:10:00	1.12553	1.125569	1.12553	0
2024-05-14 17:15:00	1.12553	1.12553	1.12553	0
2024-05-14 17:20:00	1.12553	1.12553	1.12553	0
2024-05-14 17:25:00	1.12553	1.12553	1.12553	0
2024-05-14 17:30:00	1.12513	1.12549	1.12513	0
2024-05-14 17:35:00	1.12553	1.12549	1.12553	0
2024-05-14 17:40:00	1.12553	1.12549	1.12553	0
2024-05-14 17:45:00	1.12513	1.12545	1.12513	0
2024-05-14 17:50:00	1.12553	1.12545	1.12553	0
2024-05-14 17:55:00	1.12553	1.12545	1.12553	0
2024-05-14 18:00:00	1.12553	1.12545	1.12553	0
2024-05-14 18:05:00	1.12553	1.12545	1.12553	0
2024-05-14 18:10:00	1.12553	1.12545	1.12553	0
2024-05-14 18:15:00	1.12553	1.12545	1.12553	0
2024-05-14 18:20:00	1.12553	1.12549	1.12553	0
2024-05-14 18:25:00	1.12553	1.12549	1.12553	0
2024-05-14 18:30:00	1.12592	1.125529	1.12592	0
2024-05-14 18:35:00	1.12553	1.125569	1.12553	0
2024-05-14 18:40:00	1.12553	1.125569	1.12553	0
2024-05-14 18:45:00	1.12553	1.125569	1.12553	0
2024-05-14 18:50:00	1.12553	1.125569	1.12553	0
2024-05-14 18:55:00	1.12553	1.125569	1.12553	0
2024-05-14 19:00:00	1.12553	1.125569	1.12553	0
2024-05-14 19:05:00	1.12553	1.125569	1.12553	0
2024-05-14 19:10:00	1.12553	1.125569	1.12553	0
2024-05-14 19:15:00	1.12553	1.125569	1.12553	0
2024-05-14 19:20:00	1.12553	1.12553	1.12553	0
2024-05-14 19:25:00	1.12553	1.12553	1.12553	0
2024-05-14 19:30:00	1.12553	1.12553	1.12553	0
2024-05-14 19:35:00	1.12553	1.12553	1.12553	0
2024-05-14 19:40:00	1.12553	1.12553	1.12553	0
2024-05-14 19:45:00	1.12553	1.12553	1.12553	0
2024-05-14 19:50:00	1.12553	1.12553	1.12553	0
2024-05-14 19:55:00	1.12553	1.12553	1.12553	0
2024-05-14 20:00:00	1.12553	1.12553	1.12553	0
2024-05-14 20:05:00	1.12553	1.12553	1.12553	0
2024-05-14 20:10:00	1.12553	1.12553	1.12553	0
2024-05-14 20:15:00	1.12631	1.125608	1.12631	0
2024-05-14 20:20:00	1.12553	1.125608	1.12553	0
2024-05-14 20:25:00	1.12631	1.125686	1.12631	0
2024-05-14 20:30:00	1.12592	1.125725	1.12592	0
2024-05-14 20:35:00	1.12553	1.125725	1.12553	0
2024-05-14 20:40:00	1.12592	1.125764	1.12592	0
2024-05-14 20:45:00	1.12553	1.125764	1.12553	0
2024-05-14 20:50:00	1.12553	1.125764	1.12553	0
2024-05-14 20:55:00	1.12592	1.125803	1.12592	0
2024-05-14 21:00:00	1.12553	1.125803	1.12553	0
2024-05-14 21:05:00	1.12592	1.125764	1.12592	0
2024-05-14 21:10:00	1.12553	1.125764	1.12553	0
2024-05-14 21:15:00	1.12553	1.125686	1.12553	0
2024-05-14 21:20:00	1.12553	1.125647	1.12553	0
2024-05-14 21:25:00	1.12631	1.125725	1.12631	0
2024-05-14 21:30:00	1.12553	1.125686	1.12553	0
2024-05-14 21:35:00	1.12553	1.125686	1.12553	0
2024-05-14 21:40:00	1.12553	1.125686	1.12553	0
2024-05-14 21:45:00	1.12553	1.125647	1.12553	0
2024-05-14 21:50:00	1.12553	1.125647	1.12553	0
2024-05-14 21:55:00	1.12592	1.125647	1.12592	0
2024-05-14 22:00:00	1.12553	1.125647	1.12553	0
2024-05-14 22:05:00	1.12513	1.125607	1.12513	0
2024-05-14 22:10:00	1.12592	1.125646	1.12592	0
2024-05-14 22:15:00	1.12592	1.125607	1.12592	0
2024-05-14 22:20:00	1.12553	1.125607	1.12553	0
2024-05-14 22:25:00	1.12553	1.125607	1.12553	0
2024-05-14 22:30:00	1.12592	1.125646	1.12592	0
2024-05-14 22:35:00	1.12592	1.125685	1.12592	0
2024-05-14 22:40:00	1.12553	1.125685	1.12553	0
2024-05-14 22:45:00	1.12553	1.125646	1.12553	0
2024-05-14 22:50:00	1.12553	1.125646	1.12553	0
2024-05-14 22:55:00	1.12553	1.125686	1.12553	0
2024-05-14 23:00:00	1.12592	1.125686	1.12592	0
2024-05-14 23:05:00	1.12553	1.125647	1.12553	0
2024-05-14 23:10:00	1.12592	1.125686	1.12592	0
2024-05-14 23:15:00	1.12592	1.125725	1.12592	0
2024-05-14 23:20:00	1.12553	1.125686	1.12553	0
2024-05-14 23:25:00	1.12553	1.125647	1.12553	0
2024-05-14 23:30:00	1.12553	1.125647	1.12553	0
2024-05-14 23:35:00	1.12553	1.125647	1.12553	0
2024-05-14 23:40:00	1.12553	1.125647	1.12553	0
2024-05-14 23:45:00	1.12553	1.125647	1.12553	0
2024-05-14 23:50:00	1.12592	1.125647	1.12592	0
2024-05-14 23:55:00	1.12592	1.125686	1.12592	0
2024-05-15 00:00:00	1.12592	1.125686	1.12592	0
2024-05-15 00:05:00	1.12553	1.125647	1.12553	0
2024-05-15 00:10:00	1.12631	1.125725	1.12631	0
2024-05-15 00:15:00	1.12592	1.125764	1.12592	0
2024-05-15 00:20:00	1.12631	1.125842	1.12631	0
2024-05-15 00:25:00	1.12553	1.125842	1.12553	0
2024-05-15 00:30:00	1.12553	1.125842	1.12553	0
2024-05-15 00:35:00	1.12553	1.125842	1.12553	0
2024-05-15 00:40:00	1.12553	1.125803	1.12553	0
2024-05-15 00:45:00	1.12553	1.125764	1.12553	0
2024-05-15 00:50:00	1.12592	1.125764	1.12592	0
2024-05-15 00:55:00	1.12592	1.125803	1.12592	0
2024-05-15 01:00:00	1.12592	1.125764	1.12592	0
2024-05-15 01:05:00	1.12631	1.125803	1.12631	0
2024-05-15 01:10:00	1.12592	1.125764	1.12592	0
2024-05-15 01:15:00	1.12592	1.125803	1.12592	0
2024-05-15 01:20:00	1.12592	1.125842	1.12592	0
2024-05-15 01:25:00	1.12553	1.125842	1.12553	0
2024-05-15 01:30:00	1.12553	1.125842	1.12553	0
2024-05-15 01:35:00	1.12553	1.125842	1.12553	0
2024-05-15 01:40:00	1.12553	1.125803	1.12553	0
2024-05-15 01:45:00	1.12553	1.125764	1.12553	0
2024-05-15 01:50:00	1.12553	1.125725	1.12553	0
2024-05-15 01:55:00	1.12553	1.125647	1.12553	0
2024-05-15 02:00:00	1.12553	1.125608	1.12553	0
2024-05-15 02:05:00	1.12553	1.125569	1.12553	0
2024-05-15 02:10:00	1.12553	1.12553	1.12553	0
2024-05-15 02:15:00	1.12553	1.12553	1.12553	0
2024-05-15 02:20:00	1.12553	1.12553	1.12553	0
2024-05-15 02:25:00	1.12553	1.12553	1.12553	0
2024-05-15 02:30:00	1.12592	1.125569	1.12592	0
2024-05-15 02:35:00	1.12553	1.125569	1.12553	0
2024-05-15 02:40:00	1.12553	1.125569	1.12553	0
2024-05-15 02:45:00	1.12553	1.125569	1.12553	0
2024-05-15 02:50:00	1.12553	1.125569	1.12553	0
2024-05-15 02:55:00	1.12553	1.125569	1.12553	0
2024-05-15 03:00:00	1.12553	1.125569	1.12553	0
2024-05-15 03:05:00	1.12553	1.125569	1.12553	0
2024-05-15 03:10:00	1.12553	1.125569	1.12553	0
2024-05-15 03:15:00	1.12553	1.125569	1.12553	0
2024-05-15 03:20:00	1.12592	1.125569	1.12592	0
2024-05-15 03:25:00	1.12553	1.125569	1.12553	0
2024-05-15 03:30:00	1.12592	1.125608	1.12592	0
2024-05-15 03:35:00	1.12553	1.125608	1.12553	0
2024-05-15 03:40:00	1.12553	1.125608	1.12553	0
2024-05-15 03:45:00	1.12553	1.125608	1.12553	0
2024-05-15 03:50:00	1.12553	1.125608	1.12553	0
2024-05-15 03:55:00	1.12553	1.125608	1.12553	0
2024-05-15 04:00:00	1.12592	1.125647	1.12592	0
2024-05-15 04:05:00	1.12592	1.125686	1.12592	0
2024-05-15 04:10:00	1.12592	1.125686	1.12592	0
2024-05-15 04:15:00	1.12592	1.125725	1.12592	0
2024-05-15 04:20:00	1.12631	1.125764	1.12631	0
2024-05-15 04:25:00	1.12553	1.125764	1.12553	0
2024-05-15 04:30:00	1.12592	1.125803	1.12592	0
2024-05-15 04:35:00	1.12592	1.125842	1.12592	0
2024-05-15 04:40:00	1.12553	1.125842	1.12553	0
2024-05-15 04:45:00	1.12553	1.125842	1.12553	0
2024-05-15 04:50:00	1.12553	1.125803	1.12553	0
2024-05-15 04:55:00	1.12553	1.125764	1.12553	0
2024-05-15 05:00:00	1.12592	1.125764	1.12592	0
2024-05-15 05:05:00	1.12553	1.125725	1.12553	0
2024-05-15 05:10:00	1.12553	1.125647	1.12553	0
2024-05-15 05:15:00	1.12592	1.125686	1.12592	0
2024-05-15 05:20:00	1.12592	1.125686	1.12592	0
2024-05-15 05:25:00	1.12553	1.125647	1.12553	0
2024-05-15 05:30:00	1.12631	1.125725	1.12631	0
2024-05-15 05:35:00	1.12709	1.125881	1.12709	0
2024-05-15 05:40:00	1.12826	1.126154	1.12826	0
2024-05-15 05:45:00	1.12865	1.126466	1.12865	0
2024-05-15 05:50:00	1.12748	1.126622	1.12748	0
2024-05-15 05:55:00	1.12709	1.126778	1.12709	0
2024-05-15 06:00:00	1.12709	1.126934	1.12709	0
2024-05-15 06:05:00	1.12709	1.127051	1.12709	0
2024-05-15 06:10:00	1.1267	1.127129	1.1267	0
2024-05-15 06:15:00	1.12709	1.127285	1.12709	0
2024-05-15 06:20:00	1.1267	1.127324	1.1267	0
2024-05-15 06:25:00	1.12631	1.127246	1.12631	0
2024-05-15 06:30:00	1.12592	1.127012	1.12592	0
2024-05-15 06:35:00	1.12709	1.126856	1.12709	0
2024-05-15 06:40:00	1.12631	1.126739	1.12631	0
2024-05-15 06:45:00	1.12631	1.126661	1.12631	0
2024-05-15 06:50:00	1.12631	1.126583	1.12631	0
2024-05-15 06:55:00	1.12709	1.126583	1.12709	0
2024-05-15 07:00:00	1.12709	1.126622	1.12709	0
2024-05-15 07:05:00	1.1267	1.126583	1.1267	0
2024-05-15 07:10:00	1.1267	1.126583	1.1267	0
2024-05-15 07:15:00	1.12709	1.126661	1.12709	0
2024-05-15 07:20:00	1.1267	1.126739	1.1267	0
2024-05-15 07:25:00	1.12592	1.126622	1.12592	0
2024-05-15 07:30:00	1.12631	1.126622	1.12631	0
2024-05-15 07:35:00	1.12592	1.126583	1.12592	0
2024-05-15 07:40:00	1.12709	1.126661	1.12709	0
2024-05-15 07:45:00	1.12748	1.1267	1.12748	0
2024-05-15 07:50:00	1.12748	1.126739	1.12748	0
2024-05-15 07:55:00	1.12865	1.126934	1.12865	0
2024-05-15 08:00:00	1.12865	1.127129	1.12865	0
2024-05-15 08:05:00	1.12865	1.127285	1.12865	0
2024-05-15 08:10:00	1.12983	1.127598	1.12983	0
2024-05-15 08:15:00	1.13022	1.128028	1.13022	0
2024-05-15 08:20:00	1.13022	1.128419	1.13022	0
2024-05-15 08:25:00	1.13022	1.128849	1.13022	0
2024-05-15 08:30:00	1.13099	1.129239	1.13099	0
2024-05-15 08:35:00	1.13022	1.129513	1.13022	0
2024-05-15 08:40:00	1.13022	1.129787	1.13022	0
2024-05-15 08:45:00	1.13022	1.129944	1.13022	0
2024-05-15 08:50:00	1.13061	1.13014	1.13061	0
2024-05-15 08:55:00	1.13099	1.130374	1.13099	0
2024-05-15 09:00:00	1.12983	1.130374	1.12983	0
2024-05-15 09:05:00	1.12983	1.130335	1.12983	0
2024-05-15 09:10:00	1.13022	1.130335	1.13022	0
2024-05-15 09:15:00	1.13061	1.130374	1.13061	0
2024-05-15 09:20:00	1.13022	1.130297	1.13022	0
2024-05-15 09:25:00	1.12983	1.130258	1.12983	0
2024-05-15 09:30:00	1.12943	1.130179	1.12943	0
2024-05-15 09:35:00	1.12865	1.130022	1.12865	0
2024-05-15 09:40:00	1.12943	1.129904	1.12943	0
2024-05-15 09:45:00	1.12904	1.129709	1.12904	0
2024-05-15 09:50:00	1.12865	1.129591	1.12865	0
2024-05-15 09:55:00	1.12865	1.129473	1.12865	0
2024-05-15 10:00:00	1.12943	1.129394	1.12943	0
2024-05-15 10:05:00	1.12904	1.129237	1.12904	0
2024-05-15 10:10:00	1.12904	1.129119	1.12904	0
2024-05-15 10:15:00	1.13022	1.129158	1.13022	0
2024-05-15 10:20:00	1.13099	1.129314	1.13099	0
2024-05-15 10:25:00	1.13178	1.129627	1.13178	0
2024-05-15 10:30:00	1.13178	1.129862	1.13178	0
2024-05-15 10:35:00	1.13217	1.130175	1.13217	0
2024-05-15 10:40:00	1.13256	1.130566	1.13256	0
2024-05-15 10:45:00	1.13256	1.130957	1.13256	0
2024-05-15 10:50:00	1.13217	1.131231	1.13217	0
2024-05-15 10:55:00	1.13295	1.131622	1.13295	0
2024-05-15 11:00:00	1.13295	1.132013	1.13295	0
2024-05-15 11:05:00	1.13295	1.132286	1.13295	0
2024-05-15 11:10:00	1.13178	1.132365	1.13178	0
2024-05-15 11:15:00	1.13178	1.132365	1.13178	0
2024-05-15 11:20:00	1.13022	1.132209	1.13022	0
2024-05-15 11:25:00	1.12904	1.131896	1.12904	0
2024-05-15 11:30:00	1.12865	1.131505	1.12865	0
2024-05-15 11:35:00	1.12865	1.131114	1.12865	0
2024-05-15 11:40:00	1.12826	1.130723	1.12826	0
2024-05-15 11:45:00	1.12865	1.130293	1.12865	0
2024-05-15 11:50:00	1.12865	1.129863	1.12865	0
2024-05-15 11:55:00	1.12826	1.129394	1.12826	0
2024-05-15 12:00:00	1.12865	1.129081	1.12865	0
2024-05-15 12:05:00	1.12865	1.128768	1.12865	0
2024-05-15 12:10:00	1.12865	1.128611	1.12865	0
2024-05-15 12:15:00	1.12865	1.128572	1.12865	0
2024-05-15 12:20:00	1.12865	1.128572	1.12865	0
2024-05-15 12:25:00	1.12826	1.128533	1.12826	0
2024-05-15 12:30:00	1.12826	1.128533	1.12826	0
2024-05-15 12:35:00	1.12865	1.128533	1.12865	0
2024-05-15 12:40:00	1.12865	1.128533	1.12865	0
2024-05-15 12:45:00	1.12826	1.128533	1.12826	0
2024-05-15 12:50:00	1.12865	1.128533	1.12865	0
2024-05-15 12:55:00	1.12787	1.128455	1.12787	0
2024-05-15 13:00:00	1.12865	1.128455	1.12865	0
2024-05-15 13:05:00	1.12826	1.128416	1.12826	0
2024-05-15 13:10:00	1.12865	1.128416	1.12865	0
2024-05-15 13:15:00	1.12865	1.128455	1.12865	0
2024-05-15 13:20:00	1.12865	1.128494	1.12865	0
2024-05-15 13:25:00	1.12865	1.128494	1.12865	0
2024-05-15 13:30:00	1.12904	1.128533	1.12904	0
2024-05-15 13:35:00	1.12865	1.128572	1.12865	0
2024-05-15 13:40:00	1.12865	1.128572	1.12865	0
2024-05-15 13:45:00	1.12865	1.12865	1.12865	0
2024-05-15 13:50:00	1.12865	1.12865	1.12865	0
2024-05-15 13:55:00	1.12865	1.128689	1.12865	0
2024-05-15 14:00:00	1.12865	1.128689	1.12865	0
2024-05-15 14:05:00	1.12826	1.12865	1.12826	0
2024-05-15 14:10:00	1.12826	1.128611	1.12826	0
2024-05-15 14:15:00	1.12826	1.128572	1.12826	0
2024-05-15 14:20:00	1.12865	1.128533	1.12865	0
2024-05-15 14:25:00	1.12787	1.128455	1.12787	0
2024-05-15 14:30:00	1.12787	1.128377	1.12787	0
2024-05-15 14:35:00	1.12826	1.128338	1.12826	0
2024-05-15 14:40:00	1.12826	1.128299	1.12826	0
2024-05-15 14:45:00	1.12787	1.128221	1.12787	0
2024-05-15 14:50:00	1.12787	1.128143	1.12787	0
2024-05-15 14:55:00	1.12787	1.128104	1.12787	0
2024-05-15 15:00:00	1.12787	1.128065	1.12787	0
2024-05-15 15:05:00	1.12787	1.128026	1.12787	0
2024-05-15 15:10:00	1.12748	1.127909	1.12748	0
2024-05-15 15:15:00	1.12787	1.127909	1.12787	0
2024-05-15 15:20:00	1.12826	1.127948	1.12826	0
2024-05-15 15:25:00	1.12748	1.12787	1.12748	0
2024-05-15 15:30:00	1.12787	1.127831	1.12787	0
2024-05-15 15:35:00	1.12787	1.127831	1.12787	0
2024-05-15 15:40:00	1.12826	1.12787	1.12826	0
2024-05-15 15:45:00	1.12826	1.127909	1.12826	0
2024-05-15 15:50:00	1.12826	1.127948	1.12826	0
2024-05-15 15:55:00	1.12787	1.127948	1.12787	0
2024-05-15 16:00:00	1.12787	1.127987	1.12787	0
2024-05-15 16:05:00	1.12709	1.127909	1.12709	0
2024-05-15 16:10:00	1.12748	1.127831	1.12748	0
2024-05-15 16:15:00	1.12748	1.127831	1.12748	0
2024-05-15 16:20:00	1.12748	1.127792	1.12748	0
2024-05-15 16:25:00	1.12748	1.127753	1.12748	0
2024-05-15 16:30:00	1.12748	1.127675	1.12748	0
2024-05-15 16:35:00	1.12787	1.127636	1.12787	0
2024-05-15 16:40:00	1.12748	1.127558	1.12748	0
2024-05-15 16:45:00	1.12787	1.127558	1.12787	0
2024-05-15 16:50:00	1.12748	1.127519	1.12748	0
2024-05-15 16:55:00	1.12748	1.127558	1.12748	0
2024-05-15 17:00:00	1.12787	1.127597	1.12787	0
2024-05-15 17:05:00	1.12748	1.127597	1.12748	0
2024-05-15 17:10:00	1.12787	1.127636	1.12787	0
2024-05-15 17:15:00	1.12748	1.127636	1.12748	0
2024-05-15 17:20:00	1.12709	1.127597	1.12709	0
2024-05-15 17:25:00	1.12748	1.127558	1.12748	0
2024-05-15 17:30:00	1.12748	1.127558	1.12748	0
2024-05-15 17:35:00	1.12748	1.127519	1.12748	0
2024-05-15 17:40:00	1.12709	1.12748	1.12709	0
2024-05-15 17:45:00	1.12787	1.127519	1.12787	0
2024-05-15 17:50:00	1.12748	1.12748	1.12748	0
2024-05-15 17:55:00	1.12748	1.12748	1.12748	0
2024-05-15 18:00:00	1.12787	1.12748	1.12787	0
2024-05-15 18:05:00	1.12748	1.12748	1.12748	0
2024-05-15 18:10:00	1.12787	1.127558	1.12787	0
2024-05-15 18:15:00	1.12709	1.127519	1.12709	0
2024-05-15 18:20:00	1.12709	1.12748	1.12709	0
2024-05-15 18:25:00	1.12748	1.12748	1.12748	0
2024-05-15 18:30:00	1.12748	1.127519	1.12748	0
2024-05-15 18:35:00	1.12748	1.12748	1.12748	0
2024-05-15 18:40:00	1.12709	1.127441	1.12709	0
2024-05-15 18:45:00	1.12748	1.127441	1.12748	0
2024-05-15 18:50:00	1.12709	1.127363	1.12709	0
2024-05-15 18:55:00	1.12748	1.127363	1.12748	0
2024-05-15 19:00:00	1.12748	1.127324	1.12748	0
2024-05-15 19:05:00	1.12748	1.127363	1.12748	0
2024-05-15 19:10:00	1.12709	1.127363	1.12709	0
2024-05-15 19:15:00	1.12709	1.127324	1.12709	0
2024-05-15 19:20:00	1.12748	1.127324	1.12748	0
2024-05-15 19:25:00	1.12709	1.127285	1.12709	0
2024-05-15 19:30:00	1.12709	1.127285	1.12709	0
2024-05-15 19:35:00	1.12709	1.127246	1.12709	0
2024-05-15 19:40:00	1.12748	1.127285	1.12748	0
2024-05-15 19:45:00	1.12709	1.127246	1.12709	0
2024-05-15 19:50:00	1.12748	1.127246	1.12748	0
2024-05-15 19:55:00	1.12709	1.127207	1.12709	0
2024-05-15 20:00:00	1.12709	1.127207	1.12709	0
2024-05-15 20:05:00	1.12748	1.127246	1.12748	0
2024-05-15 20:10:00	1.12709	1.127207	1.12709	0
2024-05-15 20:15:00	1.12709	1.127207	1.12709	0
2024-05-15 20:20:00	1.12709	1.127207	1.12709	0
2024-05-15 20:25:00	1.12709	1.127207	1.12709	0
2024-05-15 20:30:00	1.12709	1.127168	1.12709	0
2024-05-15 20:35:00	1.12748	1.127207	1.12748	0
2024-05-15 20:40:00	1.12709	1.127168	1.12709	0
2024-05-15 20:45:00	1.12709	1.127168	1.12709	0
2024-05-15 20:50:00	1.12748	1.127207	1.12748	0
2024-05-15 20:55:00	1.12748	1.127207	1.12748	0
2024-05-15 21:00:00	1.12748	1.127246	1.12748	0
2024-05-15 21:05:00	1.12709	1.127246	1.12709	0
2024-05-15 21:10:00	1.12748	1.127285	1.12748	0
2024-05-15 21:15:00	1.12748	1.127324	1.12748	0
2024-05-15 21:20:00	1.12748	1.127363	1.12748	0
2024-05-15 21:25:00	1.12787	1.127402	1.12787	0
2024-05-15 21:30:00	1.12709	1.127402	1.12709	0
2024-05-15 21:35:00	1.12709	1.127402	1.12709	0
2024-05-15 21:40:00	1.12709	1.127363	1.12709	0
2024-05-15 21:45:00	1.12709	1.127324	1.12709	0
2024-05-15 21:50:00	1.12748	1.127324	1.12748	0
2024-05-15 21:55:00	1.12709	1.127324	1.12709	0
2024-05-15 22:00:00	1.12709	1.127285	1.12709	0
2024-05-15 22:05:00	1.12709	1.127246	1.12709	0
2024-05-15 22:10:00	1.12709	1.127207	1.12709	0
2024-05-15 22:15:00	1.12709	1.127129	1.12709	0
2024-05-15 22:20:00	1.12709	1.127129	1.12709	0
2024-05-15 22:25:00	1.12709	1.127129	1.12709	0
2024-05-15 22:30:00	1.12709	1.127129	1.12709	0
2024-05-15 22:35:00	1.12709	1.127129	1.12709	0
2024-05-15 22:40:00	1.12709	1.12709	1.12709	0
2024-05-15 22:45:00	1.12709	1.12709	1.12709	0
2024-05-15 22:50:00	1.12709	1.12709	1.12709	0
2024-05-15 22:55:00	1.12709	1.12709	1.12709	0
2024-05-15 23:00:00	1.12709	1.12709	1.12709	0
2024-05-15 23:05:00	1.12709	1.12709	1.12709	0
2024-05-15 23:10:00	1.12709	1.12709	1.12709	0
2024-05-15 23:15:00	1.12709	1.12709	1.12709	0
2024-05-15 23:20:00	1.12709	1.12709	1.12709	0
2024-05-15 23:25:00	1.12709	1.12709	1.12709	0
2024-05-15 23:30:00	1.12709	1.12709	1.12709	0
2024-05-15 23:35:00	1.12709	1.12709	1.12709	0
2024-05-15 23:40:00	1.12709	1.12709	1.12709	0
2024-05-15 23:45:00	1.12709	1.12709	1.12709	0
2024-05-15 23:50:00	1.12709	1.12709	1.12709	0
2024-05-15 23:55:00	1.12709	1.12709	1.12709	0
2024-05-16 00:00:00	1.12709	1.12709	1.12709	0
2024-05-16 00:05:00	1.12709	1.12709	1.12709	0
2024-05-16 00:10:00	1.12709	1.12709	1.12709	0
2024-05-16 00:15:00	1.12709	1.12709	1.12709	0
2024-05-16 00:20:00	1.12709	1.12709	1.12709	0
2024-05-16 00:25:00	1.12709	1.12709	1.12709	0
2024-05-16 00:30:00	1.12709	1.12709	1.12709	0
2024-05-16 00:35:00	1.12709	1.12709	1.12709	0
2024-05-16 00:40:00	1.12709	1.12709	1.12709	0
2024-05-16 00:45:00	1.12709	1.12709	1.12709	0
2024-05-16 00:50:00	1.12709	1.12709	1.12709	0
2024-05-16 00:55:00	1.12709	1.12709	1.12709	0
2024-05-16 01:00:00	1.12709	1.12709	1.12709	0
2024-05-16 01:05:00	1.12709	1.12709	1.12709	0
2024-05-16 01:10:00	1.12709	1.12709	1.12709	0
2024-05-16 01:15:00	1.12709	1.12709	1.12709	0
2024-05-16 01:20:00	1.12709	1.12709	1.12709	0
2024-05-16 01:25:00	1.12709	1.12709	1.12709	0
2024-05-16 01:30:00	1.12709	1.12709	1.12709	0
2024-05-16 01:35:00	1.12709	1.12709	1.12709	0
2024-05-16 01:40:00	1.12709	1.12709	1.12709	0
2024-05-16 01:45:00	1.12709	1.12709	1.12709	0
2024-05-16 01:50:00	1.12709	1.12709	1.12709	0
2024-05-16 01:55:00	1.12709	1.12709	1.12709	0
2024-05-16 02:00:00	1.12709	1.12709	1.12709	0
2024-05-16 02:05:00	1.12709	1.12709	1.12709	0
2024-05-16 02:10:00	1.12709	1.12709	1.12709	0
2024-05-16 02:15:00	1.12709	1.12709	1.12709	0
2024-05-16 02:20:00	1.12709	1.12709	1.12709	0
2024-05-16 02:25:00	1.12709	1.12709	1.12709	0
2024-05-16 02:30:00	1.1267	1.127051	1.1267	0
2024-05-16 02:35:00	1.12709	1.127051	1.12709	0
2024-05-16 02:40:00	1.12709	1.127051	1.12709	0
2024-05-16 02:45:00	1.12709	1.127051	1.12709	0
2024-05-16 02:50:00	1.12709	1.127051	1.12709	0
2024-05-16 02:55:00	1.12709	1.127051	1.12709	0
2024-05-16 03:00:00	1.12709	1.127051	1.12709	0
2024-05-16 03:05:00	1.12709	1.127051	1.12709	0
2024-05-16 03:10:00	1.12709	1.127051	1.12709	0
2024-05-16 03:15:00	1.12748	1.12709	1.12748	0
2024-05-16 03:20:00	1.12709	1.127129	1.12709	0
2024-05-16 03:25:00	1.1267	1.12709	1.1267	0
2024-05-16 03:30:00	1.12709	1.12709	1.12709	0
2024-05-16 03:35:00	1.12709	1.12709	1.12709	0
2024-05-16 03:40:00	1.1267	1.127051	1.1267	0
2024-05-16 03:45:00	1.12709	1.127051	1.12709	0
2024-05-16 03:50:00	1.12709	1.127051	1.12709	0
2024-05-16 03:55:00	1.12709	1.127051	1.12709	0
2024-05-16 04:00:00	1.1267	1.127012	1.1267	0
2024-05-16 04:05:00	1.1267	1.126934	1.1267	0
2024-05-16 04:10:00	1.1267	1.126895	1.1267	0
2024-05-16 04:15:00	1.12709	1.126934	1.12709	0
2024-05-16 04:20:00	1.12709	1.126934	1.12709	0
2024-05-16 04:25:00	1.12709	1.126934	1.12709	0
2024-05-16 04:30:00	1.12709	1.126973	1.12709	0
2024-05-16 04:35:00	1.12709	1.126973	1.12709	0
2024-05-16 04:40:00	1.12709	1.126973	1.12709	0
2024-05-16 04:45:00	1.12709	1.126973	1.12709	0
2024-05-16 04:50:00	1.12709	1.127012	1.12709	0
2024-05-16 04:55:00	1.12709	1.127051	1.12709	0
2024-05-16 05:00:00	1.12709	1.12709	1.12709	0
2024-05-16 05:05:00	1.12709	1.12709	1.12709	0
2024-05-16 05:10:00	1.12709	1.12709	1.12709	0
2024-05-16 05:15:00	1.12709	1.12709	1.12709	0
2024-05-16 05:20:00	1.12709	1.12709	1.12709	0
2024-05-16 05:25:00	1.12748	1.127129	1.12748	0
2024-05-16 05:30:00	1.12904	1.127324	1.12904	0
2024-05-16 05:35:00	1.12983	1.127598	1.12983	0
2024-05-16 05:40:00	1.13022	1.127911	1.13022	0
2024-05-16 05:45:00	1.13178	1.12838	1.13178	0
2024-05-16 05:50:00	1.13022	1.128693	1.13022	0
2024-05-16 05:55:00	1.13022	1.129006	1.13022	0
2024-05-16 06:00:00	1.12943	1.12924	1.12943	0
2024-05-16 06:05:00	1.12865	1.129396	1.12865	0
2024-05-16 06:10:00	1.12865	1.129552	1.12865	0
2024-05-16 06:15:00	1.12865	1.129669	1.12865	0
2024-05-16 06:20:00	1.12865	1.12963	1.12865	0
2024-05-16 06:25:00	1.12748	1.129395	1.12748	0
2024-05-16 06:30:00	1.12709	1.129082	1.12709	0
2024-05-16 06:35:00	1.12709	1.128613	1.12709	0
2024-05-16 06:40:00	1.12748	1.128339	1.12748	0
2024-05-16 06:45:00	1.12709	1.128026	1.12709	0
2024-05-16 06:50:00	1.12709	1.127792	1.12709	0
2024-05-16 06:55:00	1.12709	1.127636	1.12709	0
2024-05-16 07:00:00	1.12709	1.12748	1.12709	0
2024-05-16 07:05:00	1.12709	1.127324	1.12709	0
2024-05-16 07:10:00	1.12709	1.127168	1.12709	0
2024-05-16 07:15:00	1.12709	1.127129	1.12709	0
2024-05-16 07:20:00	1.12709	1.127129	1.12709	0
2024-05-16 07:25:00	1.12709	1.127129	1.12709	0
2024-05-16 07:30:00	1.12709	1.12709	1.12709	0
2024-05-16 07:35:00	1.1267	1.127051	1.1267	0
2024-05-16 07:40:00	1.1267	1.127012	1.1267	0
2024-05-16 07:45:00	1.12709	1.127012	1.12709	0
2024-05-16 07:50:00	1.12787	1.12709	1.12787	0
2024-05-16 07:55:00	1.12865	1.127246	1.12865	0
2024-05-16 08:00:00	1.12865	1.127402	1.12865	0
2024-05-16 08:05:00	1.12904	1.127597	1.12904	0
2024-05-16 08:10:00	1.12787	1.127675	1.12787	0
2024-05-16 08:15:00	1.12748	1.127714	1.12748	0
2024-05-16 08:20:00	1.12709	1.127714	1.12709	0
2024-05-16 08:25:00	1.1267	1.127714	1.1267	0
2024-05-16 08:30:00	1.12631	1.127675	1.12631	0
2024-05-16 08:35:00	1.1267	1.127636	1.1267	0
2024-05-16 08:40:00	1.12631	1.12748	1.12631	0
2024-05-16 08:45:00	1.12631	1.127246	1.12631	0
2024-05-16 08:50:00	1.12709	1.12709	1.12709	0
2024-05-16 08:55:00	1.12748	1.126934	1.12748	0
2024-05-16 09:00:00	1.12709	1.126856	1.12709	0
2024-05-16 09:05:00	1.12709	1.126817	1.12709	0
2024-05-16 09:10:00	1.1267	1.126778	1.1267	0
2024-05-16 09:15:00	1.12631	1.126739	1.12631	0
2024-05-16 09:20:00	1.12592	1.1267	1.12592	0
2024-05-16 09:25:00	1.12631	1.126661	1.12631	0
2024-05-16 09:30:00	1.12748	1.126778	1.12748	0
2024-05-16 09:35:00	1.12865	1.127012	1.12865	0
2024-05-16 09:40:00	1.12904	1.127207	1.12904	0
2024-05-16 09:45:00	1.12904	1.127363	1.12904	0
2024-05-16 09:50:00	1.12865	1.127519	1.12865	0
2024-05-16 09:55:00	1.12748	1.127558	1.12748	0
2024-05-16 10:00:00	1.12709	1.127597	1.12709	0
2024-05-16 10:05:00	1.12709	1.127675	1.12709	0
2024-05-16 10:10:00	1.12709	1.127792	1.12709	0
2024-05-16 10:15:00	1.12748	1.127909	1.12748	0
2024-05-16 10:20:00	1.12826	1.127987	1.12826	0
2024-05-16 10:25:00	1.12943	1.128065	1.12943	0
2024-05-16 10:30:00	1.12943	1.128104	1.12943	0
2024-05-16 10:35:00	1.12983	1.128183	1.12983	0
2024-05-16 10:40:00	1.12865	1.128183	1.12865	0
2024-05-16 10:45:00	1.12787	1.128222	1.12787	0
2024-05-16 10:50:00	1.12709	1.128222	1.12709	0
2024-05-16 10:55:00	1.12709	1.128222	1.12709	0
2024-05-16 11:00:00	1.12709	1.128222	1.12709	0
2024-05-16 11:05:00	1.12709	1.128183	1.12709	0
2024-05-16 11:10:00	1.12709	1.128066	1.12709	0
2024-05-16 11:15:00	1.12709	1.127832	1.12709	0
2024-05-16 11:20:00	1.12709	1.127598	1.12709	0
2024-05-16 11:25:00	1.12709	1.127324	1.12709	0
2024-05-16 11:30:00	1.12709	1.127168	1.12709	0
2024-05-16 11:35:00	1.1267	1.127051	1.1267	0
2024-05-16 11:40:00	1.12709	1.127051	1.12709	0
2024-05-16 11:45:00	1.12709	1.127051	1.12709	0
2024-05-16 11:50:00	1.12709	1.127051	1.12709	0
2024-05-16 11:55:00	1.12709	1.127051	1.12709	0
2024-05-16 12:00:00	1.12709	1.127051	1.12709	0
2024-05-16 12:05:00	1.1267	1.127012	1.1267	0
2024-05-16 12:10:00	1.12631	1.126934	1.12631	0
2024-05-16 12:15:00	1.12631	1.126856	1.12631	0
2024-05-16 12:20:00	1.12709	1.126856	1.12709	0
2024-05-16 12:25:00	1.1267	1.126856	1.1267	0
2024-05-16 12:30:00	1.12631	1.126778	1.12631	0
2024-05-16 12:35:00	1.12631	1.1267	1.12631	0
2024-05-16 12:40:00	1.1267	1.126661	1.1267	0
2024-05-16 12:45:00	1.12709	1.126661	1.12709	0
2024-05-16 12:50:00	1.12709	1.126661	1.12709	0
2024-05-16 12:55:00	1.1267	1.126661	1.1267	0
2024-05-16 13:00:00	1.1267	1.1267	1.1267	0
2024-05-16 13:05:00	1.12709	1.126778	1.12709	0
2024-05-16 13:10:00	1.1267	1.126739	1.1267	0
2024-05-16 13:15:00	1.12748	1.126817	1.12748	0
2024-05-16 13:20:00	1.12748	1.126934	1.12748	0
2024-05-16 13:25:00	1.12709	1.127012	1.12709	0
2024-05-16 13:30:00	1.12709	1.127051	1.12709	0
2024-05-16 13:35:00	1.12709	1.127051	1.12709	0
2024-05-16 13:40:00	1.12709	1.127051	1.12709	0
2024-05-16 13:45:00	1.12709	1.12709	1.12709	0
2024-05-16 13:50:00	1.12709	1.127129	1.12709	0
2024-05-16 13:55:00	1.1267	1.12709	1.1267	0
2024-05-16 14:00:00	1.1267	1.12709	1.1267	0
2024-05-16 14:05:00	1.1267	1.127012	1.1267	0
2024-05-16 14:10:00	1.1267	1.126934	1.1267	0
2024-05-16 14:15:00	1.1267	1.126895	1.1267	0
2024-05-16 14:20:00	1.1267	1.126856	1.1267	0
2024-05-16 14:25:00	1.1267	1.126817	1.1267	0
2024-05-16 14:30:00	1.1267	1.126778	1.1267	0
2024-05-16 14:35:00	1.1267	1.126739	1.1267	0
2024-05-16 14:40:00	1.12709	1.126739	1.12709	0
2024-05-16 14:45:00	1.12709	1.126778	1.12709	0
2024-05-16 14:50:00	1.12709	1.126817	1.12709	0
2024-05-16 14:55:00	1.12709	1.126856	1.12709	0
2024-05-16 15:00:00	1.1267	1.126856	1.1267	0
2024-05-16 15:05:00	1.12631	1.126817	1.12631	0
2024-05-16 15:10:00	1.12709	1.126856	1.12709	0
2024-05-16 15:15:00	1.12709	1.126895	1.12709	0
2024-05-16 15:20:00	1.12709	1.126934	1.12709	0
2024-05-16 15:25:00	1.1267	1.126934	1.1267	0
2024-05-16 15:30:00	1.1267	1.126895	1.1267	0
2024-05-16 15:35:00	1.12709	1.126895	1.12709	0
2024-05-16 15:40:00	1.12709	1.126895	1.12709	0
2024-05-16 15:45:00	1.12709	1.126895	1.12709	0
2024-05-16 15:50:00	1.1267	1.126895	1.1267	0
2024-05-16 15:55:00	1.12709	1.126973	1.12709	0
2024-05-16 16:00:00	1.1267	1.126934	1.1267	0
2024-05-16 16:05:00	1.12709	1.126934	1.12709	0
2024-05-16 16:10:00	1.12709	1.126934	1.12709	0
2024-05-16 16:15:00	1.12709	1.126973	1.12709	0
2024-05-16 16:20:00	1.12709	1.127012	1.12709	0
2024-05-16 16:25:00	1.12709	1.127012	1.12709	0
2024-05-16 16:30:00	1.1267	1.126973	1.1267	0
2024-05-16 16:35:00	1.1267	1.126934	1.1267	0
2024-05-16 16:40:00	1.1267	1.126934	1.1267	0
2024-05-16 16:45:00	1.1267	1.126895	1.1267	0
2024-05-16 16:50:00	1.12709	1.126934	1.12709	0
2024-05-16 16:55:00	1.1267	1.126895	1.1267	0
2024-05-16 17:00:00	1.1267	1.126856	1.1267	0
2024-05-16 17:05:00	1.1267	1.126817	1.1267	0
2024-05-16 17:10:00	1.1267	1.126778	1.1267	0
2024-05-16 17:15:00	1.1267	1.126739	1.1267	0
2024-05-16 17:20:00	1.12709	1.126778	1.12709	0
2024-05-16 17:25:00	1.1267	1.126778	1.1267	0
2024-05-16 17:30:00	1.1267	1.126778	1.1267	0
2024-05-16 17:35:00	1.1267	1.126778	1.1267	0
2024-05-16 17:40:00	1.1267	1.126739	1.1267	0
2024-05-16 17:45:00	1.12709	1.126778	1.12709	0
2024-05-16 17:50:00	1.1267	1.126778	1.1267	0
2024-05-16 17:55:00	1.1267	1.126778	1.1267	0
2024-05-16 18:00:00	1.1267	1.126778	1.1267	0
2024-05-16 18:05:00	1.12709	1.126817	1.12709	0
2024-05-16 18:10:00	1.1267	1.126778	1.1267	0
2024-05-16 18:15:00	1.12709	1.126817	1.12709	0
2024-05-16 18:20:00	1.1267	1.126817	1.1267	0
2024-05-16 18:25:00	1.12709	1.126856	1.12709	0
2024-05-16 18:30:00	1.12709	1.126895	1.12709	0
2024-05-16 18:35:00	1.12709	1.126895	1.12709	0
2024-05-16 18:40:00	1.12631	1.126856	1.12631	0
2024-05-16 18:45:00	1.12709	1.126895	1.12709	0
2024-05-16 18:50:00	1.12709	1.126934	1.12709	0
2024-05-16 18:55:00	1.12709	1.126934	1.12709	0
2024-05-16 19:00:00	1.1267	1.126934	1.1267	0
2024-05-16 19:05:00	1.12631	1.126856	1.12631	0
2024-05-16 19:10:00	1.1267	1.126856	1.1267	0
2024-05-16 19:15:00	1.12709	1.126856	1.12709	0
2024-05-16 19:20:00	1.12709	1.126856	1.12709	0
2024-05-16 19:25:00	1.1267	1.126817	1.1267	0
2024-05-16 19:30:00	1.1267	1.126856	1.1267	0
2024-05-16 19:35:00	1.12709	1.126856	1.12709	0
2024-05-16 19:40:00	1.12709	1.126856	1.12709	0
2024-05-16 19:45:00	1.12631	1.126778	1.12631	0
2024-05-16 19:50:00	1.1267	1.126778	1.1267	0
2024-05-16 19:55:00	1.1267	1.126817	1.1267	0
2024-05-16 20:00:00	1.1267	1.126817	1.1267	0
2024-05-16 20:05:00	1.12709	1.126817	1.12709	0
2024-05-16 20:10:00	1.12709	1.126817	1.12709	0
2024-05-16 20:15:00	1.12709	1.126856	1.12709	0
2024-05-16 20:20:00	1.12709	1.126895	1.12709	0
2024-05-16 20:25:00	1.12709	1.126895	1.12709	0
2024-05-16 20:30:00	1.12709	1.126895	1.12709	0
2024-05-16 20:35:00	1.1267	1.126934	1.1267	0
2024-05-16 20:40:00	1.1267	1.126934	1.1267	0
2024-05-16 20:45:00	1.12709	1.126973	1.12709	0
2024-05-16 20:50:00	1.1267	1.126973	1.1267	0
2024-05-16 20:55:00	1.12709	1.126973	1.12709	0
2024-05-16 21:00:00	1.12709	1.126973	1.12709	0
2024-05-16 21:05:00	1.12709	1.126973	1.12709	0
2024-05-16 21:10:00	1.12709	1.126973	1.12709	0
2024-05-16 21:15:00	1.12709	1.126973	1.12709	0
2024-05-16 21:20:00	1.12709	1.126973	1.12709	0
2024-05-16 21:25:00	1.1267	1.126973	1.1267	0
2024-05-16 21:30:00	1.1267	1.126973	1.1267	0
2024-05-16 21:35:00	1.12709	1.126973	1.12709	0
2024-05-16 21:40:00	1.12709	1.127012	1.12709	0
2024-05-16 21:45:00	1.12709	1.127012	1.12709	0
2024-05-16 21:50:00	1.12709	1.127012	1.12709	0
2024-05-16 21:55:00	1.1267	1.126973	1.1267	0
2024-05-16 22:00:00	1.12709	1.126973	1.12709	0
2024-05-16 22:05:00	1.1267	1.126934	1.1267	0
2024-05-16 22:10:00	1.12709	1.126934	1.12709	0
2024-05-16 22:15:00	1.12631	1.126895	1.12631	0
2024-05-16 22:20:00	1.12631	1.126856	1.12631	0
2024-05-16 22:25:00	1.12631	1.126778	1.12631	0
2024-05-16 22:30:00	1.12709	1.126778	1.12709	0
2024-05-16 22:35:00	1.12631	1.1267	1.12631	0
2024-05-16 22:40:00	1.1267	1.126661	1.1267	0
2024-05-16 22:45:00	1.12631	1.126622	1.12631	0
2024-05-16 22:50:00	1.12709	1.126622	1.12709	0
2024-05-16 22:55:00	1.1267	1.126622	1.1267	0
2024-05-16 23:00:00	1.12709	1.126622	1.12709	0
2024-05-16 23:05:00	1.12709	1.1267	1.12709	0
2024-05-16 23:10:00	1.12709	1.126778	1.12709	0
2024-05-16 23:15:00	1.12631	1.126778	1.12631	0
2024-05-16 23:20:00	1.1267	1.126739	1.1267	0
2024-05-16 23:25:00	1.12709	1.126817	1.12709	0
2024-05-16 23:30:00	1.12709	1.126856	1.12709	0
2024-05-16 23:35:00	1.12709	1.126934	1.12709	0
2024-05-16 23:40:00	1.12709	1.126934	1.12709	0
2024-05-16 23:45:00	1.12709	1.126973	1.12709	0
2024-05-16 23:50:00	1.12709	1.126973	1.12709	0
2024-05-16 23:55:00	1.12709	1.126973	1.12709	0
2024-05-17 00:00:00	1.1267	1.126934	1.1267	0
2024-05-17 00:05:00	1.12709	1.127012	1.12709	0
2024-05-17 00:10:00	1.12709	1.127051	1.12709	0
2024-05-17 00:15:00	1.12709	1.127051	1.12709	0
2024-05-17 00:20:00	1.12709	1.127051	1.12709	0
2024-05-17 00:25:00	1.12709	1.127051	1.12709	0
2024-05-17 00:30:00	1.12709	1.127051	1.12709	0
2024-05-17 00:35:00	1.12631	1.126973	1.12631	0
2024-05-17 00:40:00	1.12709	1.126973	1.12709	0
2024-05-17 00:45:00	1.1267	1.126934	1.1267	0
2024-05-17 00:50:00	1.1267	1.126934	1.1267	0
2024-05-17 00:55:00	1.1267	1.126895	1.1267	0
2024-05-17 01:00:00	1.12709	1.126895	1.12709	0
2024-05-17 01:05:00	1.12709	1.126895	1.12709	0
2024-05-17 01:10:00	1.12709	1.126895	1.12709	0
2024-05-17 01:15:00	1.12709	1.126895	1.12709	0
2024-05-17 01:20:00	1.12709	1.126895	1.12709	0
2024-05-17 01:25:00	1.12709	1.126973	1.12709	0
2024-05-17 01:30:00	1.12709	1.126973	1.12709	0
2024-05-17 01:35:00	1.12709	1.127012	1.12709	0
2024-05-17 01:40:00	1.1267	1.127012	1.1267	0
2024-05-17 01:45:00	1.12709	1.127051	1.12709	0
2024-05-17 01:50:00	1.12709	1.127051	1.12709	0
2024-05-17 01:55:00	1.12709	1.127051	1.12709	0
2024-05-17 02:00:00	1.12709	1.127051	1.12709	0
2024-05-17 02:05:00	1.12709	1.127051	1.12709	0
2024-05-17 02:10:00	1.12709	1.127051	1.12709	0
2024-05-17 02:15:00	1.12709	1.127051	1.12709	0
2024-05-17 02:20:00	1.12709	1.127051	1.12709	0
2024-05-17 02:25:00	1.12709	1.127051	1.12709	0
2024-05-17 02:30:00	1.12709	1.12709	1.12709	0
2024-05-17 02:35:00	1.12709	1.12709	1.12709	0
2024-05-17 02:40:00	1.12709	1.12709	1.12709	0
2024-05-17 02:45:00	1.12709	1.12709	1.12709	0
2024-05-17 02:50:00	1.12709	1.12709	1.12709	0
2024-05-17 02:55:00	1.12709	1.12709	1.12709	0
2024-05-17 03:00:00	1.12709	1.12709	1.12709	0
2024-05-17 03:05:00	1.12709	1.12709	1.12709	0
2024-05-17 03:10:00	1.12709	1.12709	1.12709	0
2024-05-17 03:15:00	1.12709	1.12709	1.12709	0
2024-05-17 03:20:00	1.12709	1.12709	1.12709	0
2024-05-17 03:25:00	1.12709	1.12709	1.12709	0
2024-05-17 03:30:00	1.12709	1.12709	1.12709	0
2024-05-17 03:35:00	1.12709	1.12709	1.12709	0
2024-05-17 03:40:00	1.12709	1.12709	1.12709	0
2024-05-17 03:45:00	1.12709	1.12709	1.12709	0
2024-05-17 03:50:00	1.12709	1.12709	1.12709	0
2024-05-17 03:55:00	1.1267	1.127051	1.1267	0
2024-05-17 04:00:00	1.12709	1.127051	1.12709	0
2024-05-17 04:05:00	1.12709	1.127051	1.12709	0
2024-05-17 04:10:00	1.12709	1.127051	1.12709	0
2024-05-17 04:15:00	1.12709	1.127051	1.12709	0
2024-05-17 04:20:00	1.12709	1.127051	1.12709	0
2024-05-17 04:25:00	1.12709	1.127051	1.12709	0
2024-05-17 04:30:00	1.12709	1.127051	1.12709	0
2024-05-17 04:35:00	1.12709	1.127051	1.12709	0
2024-05-17 04:40:00	1.12709	1.127051	1.12709	0
2024-05-17 04:45:00	1.12709	1.12709	1.12709	0
2024-05-17 04:50:00	1.12709	1.12709	1.12709	0
2024-05-17 04:55:00	1.12709	1.12709	1.12709	0
2024-05-17 05:00:00	1.12709	1.12709	1.12709	0
2024-05-17 05:05:00	1.12709	1.12709	1.12709	0
2024-05-17 05:10:00	1.12709	1.12709	1.12709	0
2024-05-17 05:15:00	1.12709	1.12709	1.12709	0
2024-05-17 05:20:00	1.12865	1.127246	1.12865	0
2024-05-17 05:25:00	1.12943	1.12748	1.12943	0
2024-05-17 05:30:00	1.12904	1.127675	1.12904	0
2024-05-17 05:35:00	1.12826	1.127792	1.12826	0
2024-05-17 05:40:00	1.12787	1.12787	1.12787	0
2024-05-17 05:45:00	1.12748	1.127909	1.12748	0
2024-05-17 05:50:00	1.12709	1.127909	1.12709	0
2024-05-17 05:55:00	1.12709	1.127909	1.12709	0
2024-05-17 06:00:00	1.12709	1.127909	1.12709	0
2024-05-17 06:05:00	1.12709	1.127909	1.12709	0
2024-05-17 06:10:00	1.12709	1.127753	1.12709	0
2024-05-17 06:15:00	1.12709	1.127519	1.12709	0
2024-05-17 06:20:00	1.12709	1.127324	1.12709	0
2024-05-17 06:25:00	1.12748	1.127246	1.12748	0
2024-05-17 06:30:00	1.12709	1.127168	1.12709	0
2024-05-17 06:35:00	1.12748	1.127168	1.12748	0
2024-05-17 06:40:00	1.12709	1.127168	1.12709	0
2024-05-17 06:45:00	1.12748	1.127207	1.12748	0
2024-05-17 06:50:00	1.12709	1.127207	1.12709	0
2024-05-17 06:55:00	1.12904	1.127402	1.12904	0
2024-05-17 07:00:00	1.13139	1.127832	1.13139	0
2024-05-17 07:05:00	1.13256	1.128379	1.13256	0
2024-05-17 07:10:00	1.13334	1.129004	1.13334	0
2024-05-17 07:15:00	1.13413	1.129669	1.13413	0
2024-05-17 07:20:00	1.1349	1.13045	1.1349	0
2024-05-17 07:25:00	1.1349	1.131192	1.1349	0
2024-05-17 07:30:00	1.13334	1.131817	1.13334	0
2024-05-17 07:35:00	1.13178	1.132247	1.13178	0
2024-05-17 07:40:00	1.13061	1.132599	1.13061	0
2024-05-17 07:45:00	1.13022	1.132717	1.13022	0
2024-05-17 07:50:00	1.12983	1.132561	1.12983	0
2024-05-17 07:55:00	1.12904	1.132209	1.12904	0
2024-05-17 08:00:00	1.12943	1.131818	1.12943	0
2024-05-17 08:05:00	1.12904	1.131309	1.12904	0
2024-05-17 08:10:00	1.12904	1.130723	1.12904	0
2024-05-17 08:15:00	1.12983	1.130216	1.12983	0
2024-05-17 08:20:00	1.12983	1.129865	1.12983	0
2024-05-17 08:25:00	1.12943	1.12963	1.12943	0
2024-05-17 08:30:00	1.12983	1.129552	1.12983	0
2024-05-17 08:35:00	1.12943	1.129473	1.12943	0
2024-05-17 08:40:00	1.12943	1.129433	1.12943	0
2024-05-17 08:45:00	1.12943	1.129472	1.12943	0
2024-05-17 08:50:00	1.12983	1.129512	1.12983	0
2024-05-17 08:55:00	1.12943	1.129551	1.12943	0
2024-05-17 09:00:00	1.12983	1.12963	1.12983	0
2024-05-17 09:05:00	1.12943	1.12959	1.12943	0
2024-05-17 09:10:00	1.13022	1.129629	1.13022	0
2024-05-17 09:15:00	1.12943	1.129629	1.12943	0
2024-05-17 09:20:00	1.13022	1.129668	1.13022	0
2024-05-17 09:25:00	1.13022	1.129747	1.13022	0
2024-05-17 09:30:00	1.13099	1.129903	1.13099	0
2024-05-17 09:35:00	1.13178	1.130138	1.13178	0
2024-05-17 09:40:00	1.13139	1.130294	1.13139	0
2024-05-17 09:45:00	1.13178	1.130529	1.13178	0
2024-05-17 09:50:00	1.13178	1.130724	1.13178	0
2024-05-17 09:55:00	1.13178	1.130959	1.13178	0
2024-05-17 10:00:00	1.13217	1.131154	1.13217	0
2024-05-17 10:05:00	1.13217	1.131428	1.13217	0
2024-05-17 10:10:00	1.13217	1.131623	1.13217	0
2024-05-17 10:15:00	1.13217	1.131818	1.13217	0
2024-05-17 10:20:00	1.13178	1.131897	1.13178	0
2024-05-17 10:25:00	1.13099	1.131818	1.13099	0
2024-05-17 10:30:00	1.13061	1.13174	1.13061	0
2024-05-17 10:35:00	1.13022	1.131584	1.13022	0
2024-05-17 10:40:00	1.13022	1.131428	1.13022	0
2024-05-17 10:45:00	1.13022	1.131272	1.13022	0
2024-05-17 10:50:00	1.13022	1.131077	1.13022	0
2024-05-17 10:55:00	1.13022	1.130882	1.13022	0
2024-05-17 11:00:00	1.13022	1.130687	1.13022	0
2024-05-17 11:05:00	1.13022	1.130492	1.13022	0
2024-05-17 11:10:00	1.13022	1.130336	1.13022	0
2024-05-17 11:15:00	1.13022	1.130259	1.13022	0
2024-05-17 11:20:00	1.13022	1.13022	1.13022	0
2024-05-17 11:25:00	1.13022	1.13022	1.13022	0
2024-05-17 11:30:00	1.13022	1.13022	1.13022	0
2024-05-17 11:35:00	1.13022	1.13022	1.13022	0
2024-05-17 11:40:00	1.13022	1.13022	1.13022	0
2024-05-17 11:45:00	1.13022	1.13022	1.13022	0
2024-05-17 11:50:00	1.13022	1.13022	1.13022	0
2024-05-17 11:55:00	1.13022	1.13022	1.13022	0
2024-05-17 12:00:00	1.13139	1.130337	1.13139	0
2024-05-17 12:05:00	1.13178	1.130493	1.13178	0
2024-05-17 12:10:00	1.13139	1.13061	1.13139	0
2024-05-17 12:15:00	1.13139	1.130727	1.13139	0
2024-05-17 12:20:00	1.13139	1.130844	1.13139	0
2024-05-17 12:25:00	1.13139	1.130961	1.13139	0
2024-05-17 12:30:00	1.13178	1.131117	1.13178	0
2024-05-17 12:35:00	1.13178	1.131273	1.13178	0
2024-05-17 12:40:00	1.13178	1.131429	1.13178	0
2024-05-17 12:45:00	1.13178	1.131585	1.13178	0
2024-05-17 12:50:00	1.13178	1.131624	1.13178	0
2024-05-17 12:55:00	1.13295	1.131741	1.13295	0
2024-05-17 13:00:00	1.13413	1.132015	1.13413	0
2024-05-17 13:05:00	1.1353	1.132406	1.1353	0
2024-05-17 13:10:00	1.13647	1.132914	1.13647	0
2024-05-17 13:15:00	1.13451	1.133226	1.13451	0
2024-05-17 13:20:00	1.13256	1.133304	1.13256	0
2024-05-17 13:25:00	1.13217	1.133343	1.13217	0
2024-05-17 13:30:00	1.13061	1.133226	1.13061	0
2024-05-17 13:35:00	1.13022	1.13307	1.13022	0
2024-05-17 13:40:00	1.12983	1.132875	1.12983	0
2024-05-17 13:45:00	1.12983	1.132563	1.12983	0
2024-05-17 13:50:00	1.12904	1.132054	1.12904	0
2024-05-17 13:55:00	1.12904	1.131428	1.12904	0
2024-05-17 14:00:00	1.12904	1.130685	1.12904	0
2024-05-17 14:05:00	1.12865	1.130099	1.12865	0
2024-05-17 14:10:00	1.12865	1.129708	1.12865	0
2024-05-17 14:15:00	1.12904	1.129395	1.12904	0
2024-05-17 14:20:00	1.12865	1.129199	1.12865	0
2024-05-17 14:25:00	1.12865	1.129042	1.12865	0
2024-05-17 14:30:00	1.12865	1.128924	1.12865	0
2024-05-17 14:35:00	1.12865	1.128806	1.12865	0
2024-05-17 14:40:00	1.12865	1.128767	1.12865	0
2024-05-17 14:45:00	1.12865	1.128728	1.12865	0
2024-05-17 14:50:00	1.12865	1.128689	1.12865	0
2024-05-17 14:55:00	1.12865	1.128689	1.12865	0
2024-05-17 15:00:00	1.12865	1.128689	1.12865	0
2024-05-17 15:05:00	1.12865	1.12865	1.12865	0
2024-05-17 15:10:00	1.12865	1.12865	1.12865	0
2024-05-17 15:15:00	1.12826	1.128611	1.12826	0
2024-05-17 15:20:00	1.12865	1.128611	1.12865	0
2024-05-17 15:25:00	1.12865	1.128611	1.12865	0
2024-05-17 15:30:00	1.12904	1.12865	1.12904	0
2024-05-17 15:35:00	1.12865	1.12865	1.12865	0
2024-05-17 15:40:00	1.12865	1.12865	1.12865	0
2024-05-17 15:45:00	1.12865	1.12865	1.12865	0
2024-05-17 15:50:00	1.12865	1.12865	1.12865	0
2024-05-17 15:55:00	1.12865	1.12865	1.12865	0
2024-05-17 16:00:00	1.12865	1.12865	1.12865	0
2024-05-17 16:05:00	1.12865	1.128689	1.12865	0
2024-05-17 16:10:00	1.12826	1.12865	1.12826	0
2024-05-17 16:15:00	1.12865	1.12865	1.12865	0
2024-05-17 16:20:00	1.12826	1.128572	1.12826	0
2024-05-17 16:25:00	1.12826	1.128533	1.12826	0
2024-05-17 16:30:00	1.12865	1.128533	1.12865	0
2024-05-17 16:35:00	1.12865	1.128533	1.12865	0
2024-05-17 16:40:00	1.12865	1.128533	1.12865	0
2024-05-17 16:45:00	1.12865	1.128533	1.12865	0
2024-05-17 16:50:00	1.12865	1.128533	1.12865	0
2024-05-17 16:55:00	1.12865	1.128533	1.12865	0
2024-05-17 17:00:00	1.12865	1.128572	1.12865	0
2024-05-17 17:05:00	1.12865	1.128572	1.12865	0
2024-05-17 17:10:00	1.12826	1.128572	1.12826	0
2024-05-17 17:15:00	1.12865	1.128611	1.12865	0
2024-05-17 17:20:00	1.12865	1.128611	1.12865	0
2024-05-17 17:25:00	1.12865	1.128611	1.12865	0
2024-05-17 17:30:00	1.12865	1.128611	1.12865	0
2024-05-17 17:35:00	1.12865	1.128611	1.12865	0
2024-05-17 17:40:00	1.12826	1.128572	1.12826	0
2024-05-17 17:45:00	1.12826	1.128533	1.12826	0
2024-05-17 17:50:00	1.12865	1.128533	1.12865	0
2024-05-17 17:55:00	1.12826	1.128494	1.12826	0
2024-05-17 18:00:00	1.12865	1.128533	1.12865	0
2024-05-17 18:05:00	1.12865	1.128533	1.12865	0
2024-05-17 18:10:00	1.12826	1.128494	1.12826	0
2024-05-17 18:15:00	1.12826	1.128455	1.12826	0
2024-05-17 18:20:00	1.12865	1.128455	1.12865	0
2024-05-17 18:25:00	1.12865	1.128455	1.12865	0
2024-05-17 18:30:00	1.12826	1.128455	1.12826	0
2024-05-17 18:35:00	1.12865	1.128494	1.12865	0
2024-05-17 18:40:00	1.12826	1.128455	1.12826	0
2024-05-17 18:45:00	1.12787	1.128416	1.12787	0
2024-05-17 18:50:00	1.12787	1.128338	1.12787	0
2024-05-17 18:55:00	1.12826	1.128299	1.12826	0
2024-05-17 19:00:00	1.12865	1.128338	1.12865	0
2024-05-17 19:05:00	1.12787	1.128299	1.12787	0
2024-05-17 19:10:00	1.12787	1.128221	1.12787	0
2024-05-17 19:15:00	1.12826	1.128182	1.12826	0
2024-05-17 19:20:00	1.12826	1.128182	1.12826	0
2024-05-17 19:25:00	1.12748	1.128065	1.12748	0
2024-05-17 19:30:00	1.12826	1.128065	1.12826	0
2024-05-17 19:35:00	1.12826	1.128104	1.12826	0
2024-05-17 19:40:00	1.12826	1.128143	1.12826	0
2024-05-17 19:45:00	1.12787	1.128104	1.12787	0
2024-05-17 19:50:00	1.12826	1.128065	1.12826	0
2024-05-17 19:55:00	1.12865	1.128143	1.12865	0
2024-05-17 20:00:00	1.12826	1.128182	1.12826	0
2024-05-17 20:05:00	1.12787	1.128143	1.12787	0
2024-05-17 20:10:00	1.12826	1.128143	1.12826	0
2024-05-17 20:15:00	1.12826	1.128221	1.12826	0
2024-05-17 20:20:00	1.12865	1.12826	1.12865	0
2024-05-17 20:25:00	1.12826	1.12826	1.12826	0
2024-05-17 20:30:00	1.12826	1.12826	1.12826	0
2024-05-17 20:35:00	1.12826	1.128299	1.12826	0
2024-05-17 20:40:00	1.12787	1.12826	1.12787	0
2024-05-17 20:45:00	1.12787	1.128182	1.12787	0
2024-05-17 20:50:00	1.12787	1.128143	1.12787	0
2024-05-17 20:55:00	1.12787	1.128143	1.12787	0
2024-05-17 21:00:00	1.12787	1.128104	1.12787	0
2024-05-17 21:05:00	1.12787	1.128065	1.12787	0
2024-05-17 21:10:00	1.12787	1.127987	1.12787	0
2024-05-17 21:15:00	1.12787	1.127948	1.12787	0
2024-05-17 21:20:00	1.12787	1.127909	1.12787	0
2024-05-17 21:25:00	1.12787	1.12787	1.12787	0
2024-05-17 21:30:00	1.12748	1.127831	1.12748	0
2024-05-17 21:35:00	1.12748	1.127792	1.12748	0
2024-05-17 21:40:00	1.12787	1.127792	1.12787	0
2024-05-17 21:45:00	1.12787	1.127792	1.12787	0
2024-05-17 21:50:00	1.12787	1.127792	1.12787	0
2024-05-17 21:55:00	1.12748	1.127753	1.12748	0
2024-05-17 22:00:00	1.12787	1.127753	1.12787	0
2024-05-17 22:05:00	1.12787	1.127753	1.12787	0
2024-05-17 22:10:00	1.12826	1.127792	1.12826	0
2024-05-17 22:15:00	1.12787	1.127792	1.12787	0
2024-05-17 22:20:00	1.12826	1.12787	1.12826	0
2024-05-17 22:25:00	1.12826	1.127948	1.12826	0
2024-05-17 22:30:00	1.12787	1.127948	1.12787	0
2024-05-17 22:35:00	1.12787	1.127948	1.12787	0
2024-05-17 22:40:00	1.12787	1.127948	1.12787	0
2024-05-17 22:45:00	1.12826	1.128026	1.12826	0
2024-05-17 22:50:00	1.12865	1.128104	1.12865	0
2024-05-17 22:55:00	1.12748	1.128065	1.12748	0
2024-05-17 23:00:00	1.12787	1.128026	1.12787	0
2024-05-17 23:05:00	1.12826	1.128065	1.12826	0
2024-05-17 23:10:00	1.12787	1.128026	1.12787	0
2024-05-17 23:15:00	1.12826	1.128026	1.12826	0
2024-05-17 23:20:00	1.12748	1.127987	1.12748	0
2024-05-17 23:25:00	1.12787	1.127987	1.12787	0
2024-05-17 23:30:00	1.12826	1.128026	1.12826	0
2024-05-17 23:35:00	1.12787	1.127987	1.12787	0
2024-05-17 23:40:00	1.12826	1.127948	1.12826	0
2024-05-17 23:45:00	1.12748	1.127948	1.12748	0
2024-05-17 23:50:00	1.12826	1.127987	1.12826	0
2024-05-17 23:55:00	1.12787	1.127948	1.12787	0
2024-05-18 00:00:00	1.12787	1.127948	1.12787	0
2024-05-18 00:05:00	1.12826	1.127948	1.12826	0
2024-05-18 00:10:00	1.12787	1.127987	1.12787	0
2024-05-18 00:15:00	1.12787	1.127987	1.12787	0
2024-05-18 00:20:00	1.12787	1.127948	1.12787	0
2024-05-18 00:25:00	1.12826	1.127987	1.12826	0
2024-05-18 00:30:00	1.12748	1.127909	1.12748	0
2024-05-18 00:35:00	1.12748	1.127909	1.12748	0
2024-05-18 00:40:00	1.12787	1.12787	1.12787	0
2024-05-18 00:45:00	1.12748	1.127831	1.12748	0
2024-05-18 00:50:00	1.12826	1.12787	1.12826	0
2024-05-18 00:55:00	1.12787	1.127831	1.12787	0
2024-05-18 01:00:00	1.12826	1.12787	1.12826	0
2024-05-18 01:05:00	1.12787	1.12787	1.12787	0
2024-05-18 01:10:00	1.12787	1.12787	1.12787	0
2024-05-18 01:15:00	1.12787	1.127831	1.12787	0
2024-05-18 01:20:00	1.12787	1.12787	1.12787	0
2024-05-18 01:25:00	1.12787	1.127909	1.12787	0
2024-05-18 01:30:00	1.12826	1.127948	1.12826	0
2024-05-18 01:35:00	1.12826	1.128026	1.12826	0
2024-05-18 01:40:00	1.12787	1.127987	1.12787	0
2024-05-18 01:45:00	1.12748	1.127948	1.12748	0
2024-05-18 01:50:00	1.12787	1.127909	1.12787	0
2024-05-18 01:55:00	1.12787	1.127909	1.12787	0
2024-05-18 02:00:00	1.12865	1.127987	1.12865	0
2024-05-18 02:05:00	1.12826	1.128026	1.12826	0
2024-05-18 02:10:00	1.12787	1.128026	1.12787	0
2024-05-18 02:15:00	1.12787	1.128026	1.12787	0
2024-05-18 02:20:00	1.12748	1.127948	1.12748	0
2024-05-18 02:25:00	1.12826	1.127948	1.12826	0
2024-05-18 02:30:00	1.12748	1.127909	1.12748	0
2024-05-18 02:35:00	1.12826	1.127987	1.12826	0
2024-05-18 02:40:00	1.12826	1.128026	1.12826	0
2024-05-18 02:45:00	1.12826	1.128065	1.12826	0
2024-05-18 02:50:00	1.12826	1.128026	1.12826	0
2024-05-18 02:55:00	1.12787	1.127987	1.12787	0
2024-05-18 03:00:00	1.12826	1.128026	1.12826	0
2024-05-18 03:05:00	1.12787	1.128026	1.12787	0
2024-05-18 03:10:00	1.12865	1.128143	1.12865	0
2024-05-18 03:15:00	1.12826	1.128143	1.12826	0
2024-05-18 03:20:00	1.12826	1.128221	1.12826	0
2024-05-18 03:25:00	1.12826	1.128221	1.12826	0
2024-05-18 03:30:00	1.12826	1.128221	1.12826	0
2024-05-18 03:35:00	1.12865	1.12826	1.12865	0
2024-05-18 03:40:00	1.12826	1.12826	1.12826	0
2024-05-18 03:45:00	1.12826	1.128299	1.12826	0
2024-05-18 03:50:00	1.12787	1.12826	1.12787	0
2024-05-18 03:55:00	1.12826	1.128299	1.12826	0
2024-05-18 04:00:00	1.12826	1.12826	1.12826	0
2024-05-18 04:05:00	1.12826	1.12826	1.12826	0
2024-05-18 04:10:00	1.12826	1.12826	1.12826	0
2024-05-18 04:15:00	1.12826	1.12826	1.12826	0
2024-05-18 04:20:00	1.12787	1.128221	1.12787	0
2024-05-18 04:25:00	1.12826	1.128182	1.12826	0
2024-05-18 04:30:00	1.12787	1.128143	1.12787	0
2024-05-18 04:35:00	1.12826	1.128143	1.12826	0
2024-05-18 04:40:00	1.12826	1.128182	1.12826	0
2024-05-18 04:45:00	1.12787	1.128143	1.12787	0
2024-05-18 04:50:00	1.12865	1.128182	1.12865	0
2024-05-18 04:55:00	1.12865	1.128221	1.12865	0
2024-05-18 05:00:00	1.12826	1.128221	1.12826	0
2024-05-18 05:05:00	1.12865	1.12826	1.12865	0
2024-05-18 05:10:00	1.12826	1.128299	1.12826	0
2024-05-18 05:15:00	1.12787	1.12826	1.12787	0
2024-05-18 05:20:00	1.12787	1.12826	1.12787	0
2024-05-18 05:25:00	1.12787	1.128221	1.12787	0
2024-05-18 05:30:00	1.12826	1.128221	1.12826	0
2024-05-18 05:35:00	1.12865	1.128299	1.12865	0
2024-05-18 05:40:00	1.12826	1.12826	1.12826	0
2024-05-18 05:45:00	1.12865	1.12826	1.12865	0
2024-05-18 05:50:00	1.12865	1.128299	1.12865	0
2024-05-18 05:55:00	1.12865	1.128299	1.12865	0
2024-05-18 06:00:00	1.12865	1.128338	1.12865	0
2024-05-18 06:05:00	1.12865	1.128416	1.12865	0
2024-05-18 06:10:00	1.12865	1.128494	1.12865	0
2024-05-18 06:15:00	1.12865	1.128572	1.12865	0
2024-05-18 06:20:00	1.12826	1.128572	1.12826	0
2024-05-18 06:25:00	1.12943	1.12865	1.12943	0
2024-05-18 06:30:00	1.13178	1.129002	1.13178	0
2024-05-18 06:35:00	1.13256	1.129393	1.13256	0
2024-05-18 06:40:00	1.13334	1.129862	1.13334	0
2024-05-18 06:45:00	1.13334	1.130331	1.13334	0
2024-05-18 06:50:00	1.13374	1.13084	1.13374	0
2024-05-18 06:55:00	1.13334	1.131309	1.13334	0
2024-05-18 07:00:00	1.13334	1.131778	1.13334	0
2024-05-18 07:05:00	1.13334	1.132247	1.13334	0
2024-05-18 07:10:00	1.13334	1.132755	1.13334	0
2024-05-18 07:15:00	1.13334	1.133146	1.13334	0
2024-05-18 07:20:00	1.13295	1.133263	1.13295	0
2024-05-18 07:25:00	1.13178	1.133185	1.13178	0
2024-05-18 07:30:00	1.13022	1.132873	1.13022	0
2024-05-18 07:35:00	1.12983	1.132522	1.12983	0
2024-05-18 07:40:00	1.12983	1.132131	1.12983	0
2024-05-18 07:45:00	1.12904	1.131701	1.12904	0
2024-05-18 07:50:00	1.12865	1.131232	1.12865	0
2024-05-18 07:55:00	1.12865	1.130763	1.12865	0
2024-05-18 08:00:00	1.12865	1.130294	1.12865	0
2024-05-18 08:05:00	1.12865	1.129825	1.12865	0
2024-05-18 08:10:00	1.12865	1.129395	1.12865	0
2024-05-18 08:15:00	1.12865	1.129082	1.12865	0
2024-05-18 08:20:00	1.12865	1.128925	1.12865	0
2024-05-18 08:25:00	1.12865	1.128807	1.12865	0
2024-05-18 08:30:00	1.12826	1.12865	1.12826	0
2024-05-18 08:35:00	1.12865	1.128611	1.12865	0
2024-05-18 08:40:00	1.12865	1.128611	1.12865	0
2024-05-18 08:45:00	1.12826	1.128572	1.12826	0
2024-05-18 08:50:00	1.12865	1.128572	1.12865	0
2024-05-18 08:55:00	1.12865	1.128572	1.12865	0
2024-05-18 09:00:00	1.12865	1.128572	1.12865	0
2024-05-18 09:05:00	1.12865	1.128572	1.12865	0
2024-05-18 09:10:00	1.12865	1.128572	1.12865	0
2024-05-18 09:15:00	1.12865	1.128572	1.12865	0
2024-05-18 09:20:00	1.12904	1.12865	1.12904	0
2024-05-18 09:25:00	1.12865	1.12865	1.12865	0
2024-05-18 09:30:00	1.12865	1.12865	1.12865	0
2024-05-18 09:35:00	1.12865	1.128689	1.12865	0
2024-05-18 09:40:00	1.12865	1.128689	1.12865	0
2024-05-18 09:45:00	1.12865	1.128689	1.12865	0
2024-05-18 09:50:00	1.12865	1.128689	1.12865	0
2024-05-18 09:55:00	1.12865	1.128689	1.12865	0
2024-05-18 10:00:00	1.12865	1.128689	1.12865	0
2024-05-18 10:05:00	1.12865	1.128689	1.12865	0
2024-05-18 10:10:00	1.12865	1.12865	1.12865	0
2024-05-18 10:15:00	1.12865	1.12865	1.12865	0
2024-05-18 10:20:00	1.12865	1.12865	1.12865	0
2024-05-18 10:25:00	1.12865	1.12865	1.12865	0
2024-05-18 10:30:00	1.12865	1.12865	1.12865	0
2024-05-18 10:35:00	1.12865	1.12865	1.12865	0
2024-05-18 10:40:00	1.12865	1.12865	1.12865	0
2024-05-18 10:45:00	1.12865	1.12865	1.12865	0
2024-05-18 10:50:00	1.12865	1.12865	1.12865	0
2024-05-18 10:55:00	1.12865	1.12865	1.12865	0
2024-05-18 11:00:00	1.12865	1.12865	1.12865	0
2024-05-18 11:05:00	1.12904	1.128689	1.12904	0
2024-05-18 11:10:00	1.12865	1.128689	1.12865	0
2024-05-18 11:15:00	1.12865	1.128689	1.12865	0
2024-05-18 11:20:00	1.12865	1.128689	1.12865	0
2024-05-18 11:25:00	1.12865	1.128689	1.12865	0
2024-05-18 11:30:00	1.12865	1.128689	1.12865	0
2024-05-18 11:35:00	1.12865	1.128689	1.12865	0
2024-05-18 11:40:00	1.12826	1.12865	1.12826	0
2024-05-18 11:45:00	1.12865	1.12865	1.12865	0
2024-05-18 11:50:00	1.12865	1.12865	1.12865	0
2024-05-18 11:55:00	1.12865	1.128611	1.12865	0
2024-05-18 12:00:00	1.12865	1.128611	1.12865	0
2024-05-18 12:05:00	1.12865	1.128611	1.12865	0
2024-05-18 12:10:00	1.12826	1.128572	1.12826	0
2024-05-18 12:15:00	1.12865	1.128572	1.12865	0
2024-05-18 12:20:00	1.12865	1.128572	1.12865	0
2024-05-18 12:25:00	1.12865	1.128572	1.12865	0
2024-05-18 12:30:00	1.12865	1.128611	1.12865	0
2024-05-18 12:35:00	1.12865	1.128611	1.12865	0
2024-05-18 12:40:00	1.12865	1.128611	1.12865	0
2024-05-18 12:45:00	1.12826	1.128572	1.12826	0
2024-05-18 12:50:00	1.12865	1.128572	1.12865	0
2024-05-18 12:55:00	1.12865	1.128572	1.12865	0
2024-05-18 13:00:00	1.12865	1.128611	1.12865	0
2024-05-18 13:05:00	1.12826	1.128572	1.12826	0
2024-05-18 13:10:00	1.12904	1.128611	1.12904	0
2024-05-18 13:15:00	1.12865	1.128611	1.12865	0
2024-05-18 13:20:00	1.12865	1.128611	1.12865	0
2024-05-18 13:25:00	1.12904	1.12865	1.12904	0
2024-05-18 13:30:00	1.12865	1.12865	1.12865	0
2024-05-18 13:35:00	1.12865	1.128689	1.12865	0
2024-05-18 13:40:00	1.12865	1.128689	1.12865	0
2024-05-18 13:45:00	1.12865	1.128689	1.12865	0
2024-05-18 13:50:00	1.12904	1.128728	1.12904	0
2024-05-18 13:55:00	1.12904	1.128806	1.12904	0
2024-05-18 14:00:00	1.12865	1.128767	1.12865	0
2024-05-18 14:05:00	1.12865	1.128767	1.12865	0
2024-05-18 14:10:00	1.12865	1.128767	1.12865	0
2024-05-18 14:15:00	1.12865	1.128728	1.12865	0
2024-05-18 14:20:00	1.12865	1.128728	1.12865	0
2024-05-18 14:25:00	1.12865	1.128728	1.12865	0
2024-05-18 14:30:00	1.12865	1.128728	1.12865	0
2024-05-18 14:35:00	1.12865	1.128728	1.12865	0
2024-05-18 14:40:00	1.12865	1.128689	1.12865	0
2024-05-18 14:45:00	1.12826	1.128611	1.12826	0
2024-05-18 14:50:00	1.12904	1.12865	1.12904	0
2024-05-18 14:55:00	1.12865	1.12865	1.12865	0
2024-05-18 15:00:00	1.12865	1.12865	1.12865	0
2024-05-18 15:05:00	1.12865	1.12865	1.12865	0
2024-05-18 15:10:00	1.12865	1.12865	1.12865	0
2024-05-18 15:15:00	1.12865	1.12865	1.12865	0
2024-05-18 15:20:00	1.12865	1.12865	1.12865	0
2024-05-18 15:25:00	1.12865	1.12865	1.12865	0
2024-05-18 15:30:00	1.12865	1.12865	1.12865	0
2024-05-18 15:35:00	1.12865	1.128689	1.12865	0
2024-05-18 15:40:00	1.12865	1.12865	1.12865	0
2024-05-18 15:45:00	1.12865	1.12865	1.12865	0
2024-05-18 15:50:00	1.12865	1.12865	1.12865	0
2024-05-18 15:55:00	1.12865	1.12865	1.12865	0
2024-05-18 16:00:00	1.12865	1.12865	1.12865	0
2024-05-18 16:05:00	1.12865	1.12865	1.12865	0
2024-05-18 16:10:00	1.12865	1.12865	1.12865	0
2024-05-18 16:15:00	1.12865	1.12865	1.12865	0
2024-05-18 16:20:00	1.12865	1.12865	1.12865	0
2024-05-18 16:25:00	1.12865	1.12865	1.12865	0
2024-05-18 16:30:00	1.12865	1.12865	1.12865	0
2024-05-18 16:35:00	1.12865	1.12865	1.12865	0
2024-05-18 16:40:00	1.12865	1.12865	1.12865	0
2024-05-18 16:45:00	1.12865	1.12865	1.12865	0
2024-05-18 16:50:00	1.12865	1.12865	1.12865	0
2024-05-18 16:55:00	1.12865	1.12865	1.12865	0
2024-05-18 17:00:00	1.12865	1.12865	1.12865	0
2024-05-18 17:05:00	1.12865	1.12865	1.12865	0
2024-05-18 17:10:00	1.12865	1.12865	1.12865	0
2024-05-18 17:15:00	1.12865	1.12865	1.12865	0
2024-05-18 17:20:00	1.12865	1.12865	1.12865	0
2024-05-18 17:25:00	1.12865	1.12865	1.12865	0
2024-05-18 17:30:00	1.12865	1.12865	1.12865	0
2024-05-18 17:35:00	1.12865	1.12865	1.12865	0
2024-05-18 17:40:00	1.12865	1.12865	1.12865	0
2024-05-18 17:45:00	1.12865	1.12865	1.12865	0
2024-05-18 17:50:00	1.12865	1.12865	1.12865	0
2024-05-18 17:55:00	1.12904	1.128689	1.12904	0
2024-05-18 18:00:00	1.12865	1.128689	1.12865	0
2024-05-18 18:05:00	1.12865	1.128689	1.12865	0
2024-05-18 18:10:00	1.12865	1.128689	1.12865	0
2024-05-18 18:15:00	1.12865	1.128689	1.12865	0
2024-05-18 18:20:00	1.12865	1.128689	1.12865	0
2024-05-18 18:25:00	1.12865	1.128689	1.12865	0
2024-05-18 18:30:00	1.12904	1.128728	1.12904	0
2024-05-18 18:35:00	1.12865	1.128728	1.12865	0
2024-05-18 18:40:00	1.12865	1.128728	1.12865	0
2024-05-18 18:45:00	1.12865	1.128689	1.12865	0
2024-05-18 18:50:00	1.12865	1.128689	1.12865	0
2024-05-18 18:55:00	1.12865	1.128689	1.12865	0
2024-05-18 19:00:00	1.12865	1.128689	1.12865	0
2024-05-18 19:05:00	1.12826	1.12865	1.12826	0
2024-05-18 19:10:00	1.12865	1.12865	1.12865	0
2024-05-18 19:15:00	1.12904	1.128689	1.12904	0
2024-05-18 19:20:00	1.12865	1.12865	1.12865	0
2024-05-18 19:25:00	1.12865	1.12865	1.12865	0
2024-05-18 19:30:00	1.12865	1.12865	1.12865	0
2024-05-18 19:35:00	1.12865	1.12865	1.12865	0
2024-05-18 19:40:00	1.12826	1.128611	1.12826	0
2024-05-18 19:45:00	1.12865	1.128611	1.12865	0
2024-05-18 19:50:00	1.12865	1.128611	1.12865	0
2024-05-18 19:55:00	1.12865	1.12865	1.12865	0
2024-05-18 20:00:00	1.12865	1.12865	1.12865	0
2024-05-18 20:05:00	1.12865	1.128611	1.12865	0
2024-05-18 20:10:00	1.12865	1.128611	1.12865	0
2024-05-18 20:15:00	1.12865	1.128611	1.12865	0
2024-05-18 20:20:00	1.12865	1.128611	1.12865	0
2024-05-18 20:25:00	1.12865	1.128611	1.12865	0
2024-05-18 20:30:00	1.12865	1.12865	1.12865	0
2024-05-18 20:35:00	1.12865	1.12865	1.12865	0
2024-05-18 20:40:00	1.12865	1.12865	1.12865	0
2024-05-18 20:45:00	1.12865	1.12865	1.12865	0
2024-05-18 20:50:00	1.12904	1.128689	1.12904	0
2024-05-18 20:55:00	1.12865	1.128689	1.12865	0
2024-05-18 21:00:00	1.12865	1.128689	1.12865	0
2024-05-18 21:05:00	1.12865	1.128689	1.12865	0
2024-05-18 21:10:00	1.12865	1.128689	1.12865	0
2024-05-18 21:15:00	1.12865	1.128689	1.12865	0
2024-05-18 21:20:00	1.12904	1.128728	1.12904	0
2024-05-18 21:25:00	1.12865	1.128728	1.12865	0
2024-05-18 21:30:00	1.12865	1.128728	1.12865	0
2024-05-18 21:35:00	1.12865	1.128728	1.12865	0
2024-05-18 21:40:00	1.12865	1.128689	1.12865	0
2024-05-18 21:45:00	1.12865	1.128689	1.12865	0
2024-05-18 21:50:00	1.12865	1.128689	1.12865	0
2024-05-18 21:55:00	1.12865	1.128689	1.12865	0
2024-05-18 22:00:00	1.12865	1.128689	1.12865	0
2024-05-18 22:05:00	1.12865	1.128689	1.12865	0
2024-05-18 22:10:00	1.12865	1.12865	1.12865	0
2024-05-18 22:15:00	1.12865	1.12865	1.12865	0
2024-05-18 22:20:00	1.12865	1.12865	1.12865	0
2024-05-18 22:25:00	1.12865	1.12865	1.12865	0
2024-05-18 22:30:00	1.12865	1.12865	1.12865	0
2024-05-18 22:35:00	1.12865	1.12865	1.12865	0
2024-05-18 22:40:00	1.12865	1.12865	1.12865	0
2024-05-18 22:45:00	1.12865	1.12865	1.12865	0
2024-05-18 22:50:00	1.12865	1.12865	1.12865	0
2024-05-18 22:55:00	1.12865	1.12865	1.12865	0
2024-05-18 23:00:00	1.12904	1.128689	1.12904	0
2024-05-18 23:05:00	1.12904	1.128728	1.12904	0
2024-05-18 23:10:00	1.12865	1.128728	1.12865	0
2024-05-18 23:15:00	1.12904	1.128767	1.12904	0
2024-05-18 23:20:00	1.12865	1.128767	1.12865	0
2024-05-18 23:25:00	1.12865	1.128767	1.12865	0
2024-05-18 23:30:00	1.12826	1.128728	1.12826	0
2024-05-18 23:35:00	1.12865	1.128728	1.12865	0
2024-05-18 23:40:00	1.12865	1.128728	1.12865	0
2024-05-18 23:45:00	1.12865	1.128728	1.12865	0
2024-05-18 23:50:00	1.12865	1.128689	1.12865	0
2024-05-18 23:55:00	1.12904	1.128689	1.12904	0
2024-05-19 00:00:00	1.12865	1.128689	1.12865	0
2024-05-19 00:05:00	1.12865	1.12865	1.12865	0
2024-05-19 00:10:00	1.12865	1.12865	1.12865	0
2024-05-19 00:15:00	1.12904	1.128689	1.12904	0
2024-05-19 00:20:00	1.12865	1.128728	1.12865	0
2024-05-19 00:25:00	1.12904	1.128767	1.12904	0
2024-05-19 00:30:00	1.12865	1.128767	1.12865	0
2024-05-19 00:35:00	1.12865	1.128767	1.12865	0
2024-05-19 00:40:00	1.12865	1.128767	1.12865	0
2024-05-19 00:45:00	1.12904	1.128767	1.12904	0
2024-05-19 00:50:00	1.12865	1.128767	1.12865	0
2024-05-19 00:55:00	1.12904	1.128806	1.12904	0
2024-05-19 01:00:00	1.12865	1.128806	1.12865	0
2024-05-19 01:05:00	1.12904	1.128806	1.12904	0
2024-05-19 01:10:00	1.12904	1.128845	1.12904	0
2024-05-19 01:15:00	1.12865	1.128806	1.12865	0
2024-05-19 01:20:00	1.12865	1.128806	1.12865	0
2024-05-19 01:25:00	1.12865	1.128806	1.12865	0
2024-05-19 01:30:00	1.12943	1.128884	1.12943	0
2024-05-19 01:35:00	1.12865	1.128845	1.12865	0
2024-05-19 01:40:00	1.12904	1.128884	1.12904	0
2024-05-19 01:45:00	1.12865	1.128845	1.12865	0
2024-05-19 01:50:00	1.12865	1.128845	1.12865	0
2024-05-19 01:55:00	1.12865	1.128806	1.12865	0
2024-05-19 02:00:00	1.12865	1.128767	1.12865	0
2024-05-19 02:05:00	1.12865	1.128767	1.12865	0
2024-05-19 02:10:00	1.12865	1.128767	1.12865	0
2024-05-19 02:15:00	1.12865	1.128767	1.12865	0
2024-05-19 02:20:00	1.12865	1.128689	1.12865	0
2024-05-19 02:25:00	1.12865	1.128689	1.12865	0
2024-05-19 02:30:00	1.12865	1.12865	1.12865	0
2024-05-19 02:35:00	1.12865	1.12865	1.12865	0
2024-05-19 02:40:00	1.12865	1.12865	1.12865	0
2024-05-19 02:45:00	1.12904	1.128689	1.12904	0
2024-05-19 02:50:00	1.12904	1.128728	1.12904	0
2024-05-19 02:55:00	1.12865	1.128728	1.12865	0
2024-05-19 03:00:00	1.12865	1.128728	1.12865	0
2024-05-19 03:05:00	1.12904	1.128767	1.12904	0
2024-05-19 03:10:00	1.12904	1.128806	1.12904	0
2024-05-19 03:15:00	1.12865	1.128806	1.12865	0
2024-05-19 03:20:00	1.12865	1.128806	1.12865	0
2024-05-19 03:25:00	1.12904	1.128845	1.12904	0
2024-05-19 03:30:00	1.12865	1.128845	1.12865	0
2024-05-19 03:35:00	1.12904	1.128845	1.12904	0
2024-05-19 03:40:00	1.12904	1.128845	1.12904	0
2024-05-19 03:45:00	1.12904	1.128884	1.12904	0
2024-05-19 03:50:00	1.12904	1.128923	1.12904	0
2024-05-19 03:55:00	1.12904	1.128923	1.12904	0
2024-05-19 04:00:00	1.12904	1.128923	1.12904	0
2024-05-19 04:05:00	1.12904	1.128962	1.12904	0
2024-05-19 04:10:00	1.12904	1.129001	1.12904	0
2024-05-19 04:15:00	1.12865	1.128962	1.12865	0
2024-05-19 04:20:00	1.12904	1.129001	1.12904	0
2024-05-19 04:25:00	1.12904	1.129001	1.12904	0
2024-05-19 04:30:00	1.12904	1.129001	1.12904	0
2024-05-19 04:35:00	1.12904	1.129001	1.12904	0
2024-05-19 04:40:00	1.12904	1.129001	1.12904	0
2024-05-19 04:45:00	1.12904	1.129001	1.12904	0
2024-05-19 04:50:00	1.12943	1.12904	1.12943	0
2024-05-19 04:55:00	1.12904	1.12904	1.12904	0
2024-05-19 05:00:00	1.12904	1.12904	1.12904	0
2024-05-19 05:05:00	1.12943	1.129118	1.12943	0
2024-05-19 05:10:00	1.12943	1.129157	1.12943	0
2024-05-19 05:15:00	1.12904	1.129157	1.12904	0
2024-05-19 05:20:00	1.12904	1.129157	1.12904	0
2024-05-19 05:25:00	1.12904	1.129157	1.12904	0
2024-05-19 05:30:00	1.12904	1.129157	1.12904	0
2024-05-19 05:35:00	1.12983	1.129236	1.12983	0
2024-05-19 05:40:00	1.12904	1.129197	1.12904	0
2024-05-19 05:45:00	1.12904	1.129197	1.12904	0
2024-05-19 05:50:00	1.12943	1.129236	1.12943	0
2024-05-19 05:55:00	1.12904	1.129197	1.12904	0
2024-05-19 06:00:00	1.12943	1.129197	1.12943	0
2024-05-19 06:05:00	1.12904	1.129197	1.12904	0
2024-05-19 06:10:00	1.12904	1.129197	1.12904	0
2024-05-19 06:15:00	1.12943	1.129236	1.12943	0
2024-05-19 06:20:00	1.12904	1.129236	1.12904	0
2024-05-19 06:25:00	1.12943	1.129196	1.12943	0
2024-05-19 06:30:00	1.12943	1.129235	1.12943	0
2024-05-19 06:35:00	1.12943	1.129274	1.12943	0
2024-05-19 06:40:00	1.12943	1.129274	1.12943	0
2024-05-19 06:45:00	1.12904	1.129274	1.12904	0
2024-05-19 06:50:00	1.12904	1.129235	1.12904	0
2024-05-19 06:55:00	1.12943	1.129274	1.12943	0
2024-05-19 07:00:00	1.12943	1.129313	1.12943	0
2024-05-19 07:05:00	1.12904	1.129274	1.12904	0
2024-05-19 07:10:00	1.12943	1.129313	1.12943	0
2024-05-19 07:15:00	1.12943	1.129313	1.12943	0
2024-05-19 07:20:00	1.12943	1.129313	1.12943	0
2024-05-19 07:25:00	1.12983	1.129353	1.12983	0
2024-05-19 07:30:00	1.12904	1.129314	1.12904	0
2024-05-19 07:35:00	1.12943	1.129353	1.12943	0
2024-05-19 07:40:00	1.12943	1.129392	1.12943	0
2024-05-19 07:45:00	1.12943	1.129392	1.12943	0
2024-05-19 07:50:00	1.12943	1.129392	1.12943	0
2024-05-19 07:55:00	1.12943	1.129431	1.12943	0
2024-05-19 08:00:00	1.12904	1.129392	1.12904	0
2024-05-19 08:05:00	1.12943	1.129392	1.12943	0
2024-05-19 08:10:00	1.12943	1.129392	1.12943	0
2024-05-19 08:15:00	1.12943	1.129352	1.12943	0
2024-05-19 08:20:00	1.12943	1.129391	1.12943	0
2024-05-19 08:25:00	1.12904	1.129352	1.12904	0
2024-05-19 08:30:00	1.12904	1.129313	1.12904	0
2024-05-19 08:35:00	1.12943	1.129313	1.12943	0
2024-05-19 08:40:00	1.12943	1.129313	1.12943	0
2024-05-19 08:45:00	1.12904	1.129274	1.12904	0
2024-05-19 08:50:00	1.12943	1.129313	1.12943	0
2024-05-19 08:55:00	1.12943	1.129313	1.12943	0
2024-05-19 09:00:00	1.12943	1.129313	1.12943	0
2024-05-19 09:05:00	1.12943	1.129313	1.12943	0
2024-05-19 09:10:00	1.12943	1.129313	1.12943	0
2024-05-19 09:15:00	1.12904	1.129313	1.12904	0
2024-05-19 09:20:00	1.12943	1.129352	1.12943	0
2024-05-19 09:25:00	1.12943	1.129352	1.12943	0
2024-05-19 09:30:00	1.12943	1.129352	1.12943	0
2024-05-19 09:35:00	1.12943	1.129391	1.12943	0
2024-05-19 09:40:00	1.12943	1.129391	1.12943	0
2024-05-19 09:45:00	1.12904	1.129352	1.12904	0
2024-05-19 09:50:00	1.12904	1.129313	1.12904	0
2024-05-19 09:55:00	1.12943	1.129313	1.12943	0
2024-05-19 10:00:00	1.12943	1.129313	1.12943	0
2024-05-19 10:05:00	1.12943	1.129352	1.12943	0
2024-05-19 10:10:00	1.12904	1.129313	1.12904	0
2024-05-19 10:15:00	1.12983	1.129353	1.12983	0
2024-05-19 10:20:00	1.12904	1.129314	1.12904	0
2024-05-19 10:25:00	1.12865	1.129236	1.12865	0
2024-05-19 10:30:00	1.12865	1.129158	1.12865	0
2024-05-19 10:35:00	1.12943	1.129197	1.12943	0
2024-05-19 10:40:00	1.12943	1.129236	1.12943	0
2024-05-19 10:45:00	1.12943	1.129236	1.12943	0
2024-05-19 10:50:00	1.12943	1.129236	1.12943	0
2024-05-19 10:55:00	1.12904	1.129197	1.12904	0
2024-05-19 11:00:00	1.12943	1.129236	1.12943	0
2024-05-19 11:05:00	1.12904	1.129157	1.12904	0
2024-05-19 11:10:00	1.12904	1.129157	1.12904	0
2024-05-19 11:15:00	1.12904	1.129196	1.12904	0
2024-05-19 11:20:00	1.12904	1.129235	1.12904	0
2024-05-19 11:25:00	1.12904	1.129196	1.12904	0
2024-05-19 11:30:00	1.12904	1.129157	1.12904	0
2024-05-19 11:35:00	1.12904	1.129118	1.12904	0
2024-05-19 11:40:00	1.12943	1.129118	1.12943	0
2024-05-19 11:45:00	1.12904	1.129118	1.12904	0
2024-05-19 11:50:00	1.12943	1.129118	1.12943	0
2024-05-19 11:55:00	1.12904	1.129118	1.12904	0
2024-05-19 12:00:00	1.12943	1.129157	1.12943	0
2024-05-19 12:05:00	1.12943	1.129196	1.12943	0
2024-05-19 12:10:00	1.12943	1.129235	1.12943	0
2024-05-19 12:15:00	1.12943	1.129274	1.12943	0
2024-05-19 12:20:00	1.12983	1.129353	1.12983	0
2024-05-19 12:25:00	1.12904	1.129353	1.12904	0
2024-05-19 12:30:00	1.12904	1.129314	1.12904	0
2024-05-19 12:35:00	1.12943	1.129353	1.12943	0
2024-05-19 12:40:00	1.12943	1.129353	1.12943	0
2024-05-19 12:45:00	1.12943	1.129392	1.12943	0
2024-05-19 12:50:00	1.12943	1.129392	1.12943	0
2024-05-19 12:55:00	1.12943	1.129392	1.12943	0
2024-05-19 13:00:00	1.12943	1.129392	1.12943	0
2024-05-19 13:05:00	1.12943	1.129392	1.12943	0
2024-05-19 13:10:00	1.12943	1.129352	1.12943	0
2024-05-19 13:15:00	1.12943	1.129391	1.12943	0
2024-05-19 13:20:00	1.12943	1.12943	1.12943	0
2024-05-19 13:25:00	1.12943	1.12943	1.12943	0
2024-05-19 13:30:00	1.12943	1.12943	1.12943	0
2024-05-19 13:35:00	1.12943	1.12943	1.12943	0
2024-05-19 13:40:00	1.12943	1.12943	1.12943	0
2024-05-19 13:45:00	1.12943	1.12943	1.12943	0
2024-05-19 13:50:00	1.12943	1.12943	1.12943	0
2024-05-19 13:55:00	1.12943	1.12943	1.12943	0
2024-05-19 14:00:00	1.12983	1.12947	1.12983	0
2024-05-19 14:05:00	1.12904	1.129431	1.12904	0
2024-05-19 14:10:00	1.12983	1.129471	1.12983	0
2024-05-19 14:15:00	1.12943	1.129471	1.12943	0
2024-05-19 14:20:00	1.12983	1.129511	1.12983	0
2024-05-19 14:25:00	1.12943	1.129511	1.12943	0
2024-05-19 14:30:00	1.12943	1.129511	1.12943	0
2024-05-19 14:35:00	1.13022	1.12959	1.13022	0
2024-05-19 14:40:00	1.12904	1.129551	1.12904	0
2024-05-19 14:45:00	1.12943	1.129551	1.12943	0
2024-05-19 14:50:00	1.12983	1.129551	1.12983	0
2024-05-19 14:55:00	1.12904	1.129551	1.12904	0
2024-05-19 15:00:00	1.12943	1.129511	1.12943	0
2024-05-19 15:05:00	1.12943	1.129511	1.12943	0
2024-05-19 15:10:00	1.12943	1.129471	1.12943	0
2024-05-19 15:15:00	1.12904	1.129432	1.12904	0
2024-05-19 15:20:00	1.12904	1.129393	1.12904	0
2024-05-19 15:25:00	1.12943	1.129314	1.12943	0
2024-05-19 15:30:00	1.12943	1.129353	1.12943	0
2024-05-19 15:35:00	1.12983	1.129393	1.12983	0
2024-05-19 15:40:00	1.12943	1.129353	1.12943	0
2024-05-19 15:45:00	1.12943	1.129392	1.12943	0
2024-05-19 15:50:00	1.12943	1.129392	1.12943	0
2024-05-19 15:55:00	1.12983	1.129432	1.12983	0
2024-05-19 16:00:00	1.12943	1.129432	1.12943	0
2024-05-19 16:05:00	1.12904	1.129432	1.12904	0
2024-05-19 16:10:00	1.12943	1.129471	1.12943	0
2024-05-19 16:15:00	1.12943	1.129471	1.12943	0
2024-05-19 16:20:00	1.12904	1.129432	1.12904	0
2024-05-19 16:25:00	1.12904	1.129353	1.12904	0
2024-05-19 16:30:00	1.12943	1.129353	1.12943	0
2024-05-19 16:35:00	1.12943	1.129353	1.12943	0
2024-05-19 16:40:00	1.12943	1.129353	1.12943	0
2024-05-19 16:45:00	1.12983	1.129353	1.12983	0
2024-05-19 16:50:00	1.12943	1.129353	1.12943	0
2024-05-19 16:55:00	1.12904	1.129353	1.12904	0
2024-05-19 17:00:00	1.12904	1.129314	1.12904	0
2024-05-19 17:05:00	1.12904	1.129275	1.12904	0
2024-05-19 17:10:00	1.12904	1.129275	1.12904	0
2024-05-19 17:15:00	1.12943	1.129314	1.12943	0
2024-05-19 17:20:00	1.12943	1.129314	1.12943	0
2024-05-19 17:25:00	1.12983	1.129354	1.12983	0
2024-05-19 17:30:00	1.12983	1.129394	1.12983	0
2024-05-19 17:35:00	1.12943	1.129354	1.12943	0
2024-05-19 17:40:00	1.12904	1.129315	1.12904	0
2024-05-19 17:45:00	1.13022	1.129433	1.13022	0
2024-05-19 17:50:00	1.12904	1.129433	1.12904	0
2024-05-19 17:55:00	1.12943	1.129472	1.12943	0
2024-05-19 18:00:00	1.12943	1.129511	1.12943	0
2024-05-19 18:05:00	1.12983	1.129551	1.12983	0
2024-05-19 18:10:00	1.12983	1.129591	1.12983	0
2024-05-19 18:15:00	1.12943	1.129551	1.12943	0
2024-05-19 18:20:00	1.12943	1.129511	1.12943	0
2024-05-19 18:25:00	1.12904	1.129472	1.12904	0
2024-05-19 18:30:00	1.12943	1.129511	1.12943	0
2024-05-19 18:35:00	1.12983	1.129472	1.12983	0
2024-05-19 18:40:00	1.12983	1.129551	1.12983	0
2024-05-19 18:45:00	1.12943	1.129551	1.12943	0
2024-05-19 18:50:00	1.12904	1.129512	1.12904	0
2024-05-19 18:55:00	1.12943	1.129472	1.12943	0
2024-05-19 19:00:00	1.12943	1.129432	1.12943	0
2024-05-19 19:05:00	1.12943	1.129432	1.12943	0
2024-05-19 19:10:00	1.13022	1.129511	1.13022	0
2024-05-19 19:15:00	1.12943	1.12955	1.12943	0
2024-05-19 19:20:00	1.12943	1.12955	1.12943	0
2024-05-19 19:25:00	1.12943	1.12951	1.12943	0
2024-05-19 19:30:00	1.12943	1.12947	1.12943	0
2024-05-19 19:35:00	1.12943	1.12947	1.12943	0
2024-05-19 19:40:00	1.12943	1.129509	1.12943	0
2024-05-19 19:45:00	1.12983	1.129549	1.12983	0
2024-05-19 19:50:00	1.12904	1.12951	1.12904	0
2024-05-19 19:55:00	1.12983	1.12955	1.12983	0
2024-05-19 20:00:00	1.12943	1.129471	1.12943	0
2024-05-19 20:05:00	1.13022	1.12955	1.13022	0
2024-05-19 20:10:00	1.13022	1.129629	1.13022	0
2024-05-19 20:15:00	1.12943	1.129629	1.12943	0
2024-05-19 20:20:00	1.12904	1.12959	1.12904	0
2024-05-19 20:25:00	1.12983	1.12963	1.12983	0
2024-05-19 20:30:00	1.12983	1.12967	1.12983	0
2024-05-19 20:35:00	1.12943	1.12963	1.12943	0
2024-05-19 20:40:00	1.12983	1.129709	1.12983	0
2024-05-19 20:45:00	1.12983	1.129709	1.12983	0
2024-05-19 20:50:00	1.12983	1.129749	1.12983	0
2024-05-19 20:55:00	1.12943	1.12967	1.12943	0
2024-05-19 21:00:00	1.13022	1.12967	1.13022	0
2024-05-19 21:05:00	1.12943	1.12967	1.12943	0
2024-05-19 21:10:00	1.12983	1.129749	1.12983	0
2024-05-19 21:15:00	1.13022	1.129788	1.13022	0
2024-05-19 21:20:00	1.12983	1.129788	1.12983	0
2024-05-19 21:25:00	1.12983	1.129828	1.12983	0
2024-05-19 21:30:00	1.12983	1.129828	1.12983	0
2024-05-19 21:35:00	1.13022	1.129867	1.13022	0
2024-05-19 21:40:00	1.12904	1.129788	1.12904	0
2024-05-19 21:45:00	1.12943	1.129788	1.12943	0
2024-05-19 21:50:00	1.12943	1.129709	1.12943	0
2024-05-19 21:55:00	1.12943	1.129709	1.12943	0
2024-05-19 22:00:00	1.12983	1.129709	1.12983	0
2024-05-19 22:05:00	1.12943	1.12963	1.12943	0
2024-05-19 22:10:00	1.12983	1.12963	1.12983	0
2024-05-19 22:15:00	1.12943	1.12959	1.12943	0
2024-05-19 22:20:00	1.12983	1.12959	1.12983	0
2024-05-19 22:25:00	1.13022	1.12959	1.13022	0
2024-05-19 22:30:00	1.13022	1.129708	1.13022	0
2024-05-19 22:35:00	1.12983	1.129748	1.12983	0
2024-05-19 22:40:00	1.12983	1.129788	1.12983	0
2024-05-19 22:45:00	1.12983	1.129828	1.12983	0
2024-05-19 22:50:00	1.12983	1.129828	1.12983	0
2024-05-19 22:55:00	1.12943	1.129828	1.12943	0
2024-05-19 23:00:00	1.13022	1.129867	1.13022	0
2024-05-19 23:05:00	1.12983	1.129907	1.12983	0
2024-05-19 23:10:00	1.13022	1.129946	1.13022	0
2024-05-19 23:15:00	1.12983	1.129907	1.12983	0
2024-05-19 23:20:00	1.13022	1.129907	1.13022	0
2024-05-19 23:25:00	1.13022	1.129946	1.13022	0
2024-05-19 23:30:00	1.13022	1.129985	1.13022	0
2024-05-19 23:35:00	1.12943	1.129945	1.12943	0
2024-05-19 23:40:00	1.13022	1.129984	1.13022	0
2024-05-19 23:45:00	1.12943	1.129984	1.12943	0
2024-05-19 23:50:00	1.12983	1.129945	1.12983	0
2024-05-19 23:55:00	1.12983	1.129945	1.12983	0
2024-05-20 00:00:00	1.13022	1.129945	1.13022	0
2024-05-20 00:05:00	1.12983	1.129945	1.12983	0
2024-05-20 00:10:00	1.13022	1.129945	1.13022	0
2024-05-20 00:15:00	1.13022	1.129945	1.13022	0
2024-05-20 00:20:00	1.13022	1.129945	1.13022	0
2024-05-20 00:25:00	1.13022	1.130024	1.13022	0
2024-05-20 00:30:00	1.13022	1.130024	1.13022	0
2024-05-20 00:35:00	1.13022	1.130103	1.13022	0
2024-05-20 00:40:00	1.13022	1.130142	1.13022	0
2024-05-20 00:45:00	1.12983	1.130142	1.12983	0
2024-05-20 00:50:00	1.13022	1.130142	1.13022	0
2024-05-20 00:55:00	1.13022	1.130181	1.13022	0
2024-05-20 01:00:00	1.12983	1.130142	1.12983	0
2024-05-20 01:05:00	1.12983	1.130103	1.12983	0
2024-05-20 01:10:00	1.13022	1.130103	1.13022	0
2024-05-20 01:15:00	1.12983	1.130064	1.12983	0
2024-05-20 01:20:00	1.12983	1.130025	1.12983	0
2024-05-20 01:25:00	1.12983	1.129986	1.12983	0
2024-05-20 01:30:00	1.13022	1.129986	1.13022	0
2024-05-20 01:35:00	1.13022	1.130025	1.13022	0
2024-05-20 01:40:00	1.13022	1.130025	1.13022	0
2024-05-20 01:45:00	1.13022	1.130025	1.13022	0
2024-05-20 01:50:00	1.13022	1.130064	1.13022	0
2024-05-20 01:55:00	1.13022	1.130103	1.13022	0
2024-05-20 02:00:00	1.13022	1.130103	1.13022	0
2024-05-20 02:05:00	1.13022	1.130142	1.13022	0
2024-05-20 02:10:00	1.13022	1.130181	1.13022	0
2024-05-20 02:15:00	1.13022	1.13022	1.13022	0
2024-05-20 02:20:00	1.13022	1.13022	1.13022	0
2024-05-20 02:25:00	1.13022	1.13022	1.13022	0
2024-05-20 02:30:00	1.13022	1.13022	1.13022	0
2024-05-20 02:35:00	1.13022	1.13022	1.13022	0
2024-05-20 02:40:00	1.13022	1.13022	1.13022	0
2024-05-20 02:45:00	1.13022	1.13022	1.13022	0
2024-05-20 02:50:00	1.12983	1.130181	1.12983	0
2024-05-20 02:55:00	1.13022	1.130181	1.13022	0
2024-05-20 03:00:00	1.13022	1.130181	1.13022	0
2024-05-20 03:05:00	1.13022	1.130181	1.13022	0
2024-05-20 03:10:00	1.13022	1.130181	1.13022	0
2024-05-20 03:15:00	1.13022	1.130181	1.13022	0
2024-05-20 03:20:00	1.13022	1.130181	1.13022	0
2024-05-20 03:25:00	1.13022	1.130181	1.13022	0
2024-05-20 03:30:00	1.13022	1.130181	1.13022	0
2024-05-20 03:35:00	1.13022	1.130181	1.13022	0
2024-05-20 03:40:00	1.13022	1.13022	1.13022	0
2024-05-20 03:45:00	1.13022	1.13022	1.13022	0
2024-05-20 03:50:00	1.13061	1.130259	1.13061	0
2024-05-20 03:55:00	1.13022	1.130259	1.13022	0
2024-05-20 04:00:00	1.13022	1.130259	1.13022	0
2024-05-20 04:05:00	1.13022	1.130259	1.13022	0
2024-05-20 04:10:00	1.13022	1.130259	1.13022	0
2024-05-20 04:15:00	1.13022	1.130259	1.13022	0
2024-05-20 04:20:00	1.13022	1.130259	1.13022	0
2024-05-20 04:25:00	1.13022	1.130259	1.13022	0
2024-05-20 04:30:00	1.13022	1.130259	1.13022	0
2024-05-20 04:35:00	1.13022	1.130259	1.13022	0
2024-05-20 04:40:00	1.13022	1.13022	1.13022	0
2024-05-20 04:45:00	1.13022	1.13022	1.13022	0
2024-05-20 04:50:00	1.13022	1.13022	1.13022	0
2024-05-20 04:55:00	1.13022	1.13022	1.13022	0
2024-05-20 05:00:00	1.13061	1.130259	1.13061	0
2024-05-20 05:05:00	1.13061	1.130298	1.13061	0
2024-05-20 05:10:00	1.13022	1.130298	1.13022	0
2024-05-20 05:15:00	1.13022	1.130298	1.13022	0
2024-05-20 05:20:00	1.13022	1.130298	1.13022	0
2024-05-20 05:25:00	1.13099	1.130375	1.13099	0
2024-05-20 05:30:00	1.13217	1.13057	1.13217	0
2024-05-20 05:35:00	1.13295	1.130843	1.13295	0
2024-05-20 05:40:00	1.13374	1.131195	1.13374	0
2024-05-20 05:45:00	1.13451	1.131624	1.13451	0
2024-05-20 05:50:00	1.13334	1.131897	1.13334	0
2024-05-20 05:55:00	1.13256	1.132092	1.13256	0
2024-05-20 06:00:00	1.13217	1.132287	1.13217	0
2024-05-20 06:05:00	1.13178	1.132443	1.13178	0
2024-05-20 06:10:00	1.13178	1.132599	1.13178	0
2024-05-20 06:15:00	1.13139	1.132639	1.13139	0
2024-05-20 06:20:00	1.13139	1.132561	1.13139	0
2024-05-20 06:25:00	1.13139	1.132405	1.13139	0
2024-05-20 06:30:00	1.13099	1.13213	1.13099	0
2024-05-20 06:35:00	1.13099	1.131778	1.13099	0
2024-05-20 06:40:00	1.13099	1.131543	1.13099	0
2024-05-20 06:45:00	1.13061	1.131348	1.13061	0
2024-05-20 06:50:00	1.13061	1.131192	1.13061	0
2024-05-20 06:55:00	1.13061	1.131075	1.13061	0
2024-05-20 07:00:00	1.13099	1.130996	1.13099	0
2024-05-20 07:05:00	1.13099	1.130956	1.13099	0
2024-05-20 07:10:00	1.13099	1.130916	1.13099	0
2024-05-20 07:15:00	1.13099	1.130876	1.13099	0
2024-05-20 07:20:00	1.13099	1.130876	1.13099	0
2024-05-20 07:25:00	1.13099	1.130876	1.13099	0
2024-05-20 07:30:00	1.13099	1.130876	1.13099	0
2024-05-20 07:35:00	1.13061	1.130876	1.13061	0
2024-05-20 07:40:00	1.13061	1.130876	1.13061	0
2024-05-20 07:45:00	1.13061	1.130876	1.13061	0
2024-05-20 07:50:00	1.13099	1.130876	1.13099	0
2024-05-20 07:55:00	1.13061	1.130838	1.13061	0
2024-05-20 08:00:00	1.13256	1.130995	1.13256	0
2024-05-20 08:05:00	1.13256	1.131152	1.13256	0
2024-05-20 08:10:00	1.13178	1.131231	1.13178	0
2024-05-20 08:15:00	1.13334	1.131466	1.13334	0
2024-05-20 08:20:00	1.13569	1.131936	1.13569	0
2024-05-20 08:25:00	1.13686	1.132561	1.13686	0
2024-05-20 08:30:00	1.13803	1.133303	1.13803	0
2024-05-20 08:35:00	1.13764	1.134006	1.13764	0
2024-05-20 08:40:00	1.13764	1.134671	1.13764	0
2024-05-20 08:45:00	1.13803	1.135413	1.13803	0
2024-05-20 08:50:00	1.13803	1.13596	1.13803	0
2024-05-20 08:55:00	1.13803	1.136507	1.13803	0
2024-05-20 09:00:00	1.13803	1.137132	1.13803	0
2024-05-20 09:05:00	1.13803	1.137601	1.13803	0
2024-05-20 09:10:00	1.13803	1.137835	1.13803	0
2024-05-20 09:15:00	1.13764	1.137913	1.13764	0
2024-05-20 09:20:00	1.13803	1.137913	1.13803	0
2024-05-20 09:25:00	1.13803	1.137952	1.13803	0
2024-05-20 09:30:00	1.13803	1.137991	1.13803	0
2024-05-20 09:35:00	1.13803	1.137991	1.13803	0
2024-05-20 09:40:00	1.13803	1.137991	1.13803	0
2024-05-20 09:45:00	1.13764	1.137952	1.13764	0
2024-05-20 09:50:00	1.13803	1.137952	1.13803	0
2024-05-20 09:55:00	1.13803	1.137952	1.13803	0
2024-05-20 10:00:00	1.13725	1.137874	1.13725	0
2024-05-20 10:05:00	1.13764	1.137874	1.13764	0
2024-05-20 10:10:00	1.13764	1.137835	1.13764	0
2024-05-20 10:15:00	1.13764	1.137796	1.13764	0
2024-05-20 10:20:00	1.13725	1.137718	1.13725	0
2024-05-20 10:25:00	1.13725	1.13764	1.13725	0
2024-05-20 10:30:00	1.13725	1.137562	1.13725	0
2024-05-20 10:35:00	1.13686	1.137484	1.13686	0
2024-05-20 10:40:00	1.13686	1.137367	1.13686	0
2024-05-20 10:45:00	1.13764	1.137328	1.13764	0
2024-05-20 10:50:00	1.13725	1.137328	1.13725	0
2024-05-20 10:55:00	1.13725	1.137289	1.13725	0
2024-05-20 11:00:00	1.13725	1.13725	1.13725	0
2024-05-20 11:05:00	1.13647	1.137133	1.13647	0
2024-05-20 11:10:00	1.1349	1.136898	1.1349	0
2024-05-20 11:15:00	1.13413	1.136586	1.13413	0
2024-05-20 11:20:00	1.13295	1.136156	1.13295	0
2024-05-20 11:25:00	1.13334	1.135804	1.13334	0
2024-05-20 11:30:00	1.13334	1.135452	1.13334	0
2024-05-20 11:35:00	1.13295	1.134983	1.13295	0
2024-05-20 11:40:00	1.13295	1.134553	1.13295	0
2024-05-20 11:45:00	1.13295	1.134123	1.13295	0
2024-05-20 11:50:00	1.13295	1.133693	1.13295	0
2024-05-20 11:55:00	1.13334	1.13338	1.13334	0
2024-05-20 12:00:00	1.13295	1.133185	1.13295	0
2024-05-20 12:05:00	1.13334	1.133106	1.13334	0
2024-05-20 12:10:00	1.13334	1.133145	1.13334	0
2024-05-20 12:15:00	1.13334	1.133145	1.13334	0
2024-05-20 12:20:00	1.13295	1.133106	1.13295	0
2024-05-20 12:25:00	1.13334	1.133145	1.13334	0
2024-05-20 12:30:00	1.13334	1.133184	1.13334	0
2024-05-20 12:35:00	1.13334	1.133223	1.13334	0
2024-05-20 12:40:00	1.1349	1.133418	1.1349	0
2024-05-20 12:45:00	1.13647	1.133731	1.13647	0
2024-05-20 12:50:00	1.13725	1.134161	1.13725	0
2024-05-20 12:55:00	1.13803	1.13463	1.13803	0
2024-05-20 13:00:00	1.13881	1.135177	1.13881	0
2024-05-20 13:05:00	1.13842	1.135685	1.13842	0
2024-05-20 13:10:00	1.13803	1.136193	1.13803	0
2024-05-20 13:15:00	1.13881	1.13674	1.13881	0
2024-05-20 13:20:00	1.13881	1.137287	1.13881	0
2024-05-20 13:25:00	1.13881	1.137834	1.13881	0
2024-05-20 13:30:00	1.13725	1.138069	1.13725	0
2024-05-20 13:35:00	1.13686	1.138108	1.13686	0
2024-05-20 13:40:00	1.13569	1.137952	1.13569	0
2024-05-20 13:45:00	1.13451	1.1376	1.13451	0
2024-05-20 13:50:00	1.13413	1.137132	1.13413	0
2024-05-20 13:55:00	1.13334	1.136624	1.13334	0
2024-05-20 14:00:00	1.13334	1.136155	1.13334	0
2024-05-20 14:05:00	1.13256	1.13553	1.13256	0
2024-05-20 14:10:00	1.13295	1.134944	1.13295	0
2024-05-20 14:15:00	1.13256	1.134319	1.13256	0
2024-05-20 14:20:00	1.13256	1.13385	1.13256	0
2024-05-20 14:25:00	1.13256	1.13342	1.13256	0
2024-05-20 14:30:00	1.13256	1.133107	1.13256	0
2024-05-20 14:35:00	1.13256	1.132912	1.13256	0
2024-05-20 14:40:00	1.13295	1.132794	1.13295	0
2024-05-20 14:45:00	1.13334	1.132794	1.13334	0
2024-05-20 14:50:00	1.13295	1.132755	1.13295	0
2024-05-20 14:55:00	1.13256	1.132755	1.13256	0
2024-05-20 15:00:00	1.13295	1.132755	1.13295	0
2024-05-20 15:05:00	1.13256	1.132755	1.13256	0
2024-05-20 15:10:00	1.13295	1.132794	1.13295	0
2024-05-20 15:15:00	1.13295	1.132833	1.13295	0
2024-05-20 15:20:00	1.13256	1.132833	1.13256	0
2024-05-20 15:25:00	1.13295	1.132872	1.13295	0
2024-05-20 15:30:00	1.13256	1.132833	1.13256	0
2024-05-20 15:35:00	1.13295	1.132794	1.13295	0
2024-05-20 15:40:00	1.13256	1.132755	1.13256	0
2024-05-20 15:45:00	1.13295	1.132794	1.13295	0
2024-05-20 15:50:00	1.13295	1.132794	1.13295	0
2024-05-20 15:55:00	1.13295	1.132833	1.13295	0
2024-05-20 16:00:00	1.13295	1.132833	1.13295	0
2024-05-20 16:05:00	1.13256	1.132794	1.13256	0
2024-05-20 16:10:00	1.13295	1.132833	1.13295	0
2024-05-20 16:15:00	1.13295	1.132833	1.13295	0
2024-05-20 16:20:00	1.13295	1.132872	1.13295	0
2024-05-20 16:25:00	1.13295	1.132872	1.13295	0
2024-05-20 16:30:00	1.13256	1.132872	1.13256	0
2024-05-20 16:35:00	1.13256	1.132833	1.13256	0
2024-05-20 16:40:00	1.13256	1.132794	1.13256	0
2024-05-20 16:45:00	1.13256	1.132755	1.13256	0
2024-05-20 16:50:00	1.13295	1.132755	1.13295	0
2024-05-20 16:55:00	1.13295	1.132794	1.13295	0
2024-05-20 17:00:00	1.13256	1.132755	1.13256	0
2024-05-20 17:05:00	1.13295	1.132755	1.13295	0
2024-05-20 17:10:00	1.13256	1.132716	1.13256	0
2024-05-20 17:15:00	1.13256	1.132677	1.13256	0
2024-05-20 17:20:00	1.13256	1.132677	1.13256	0
2024-05-20 17:25:00	1.13295	1.132716	1.13295	0
2024-05-20 17:30:00	1.13256	1.132716	1.13256	0
2024-05-20 17:35:00	1.13256	1.132716	1.13256	0
2024-05-20 17:40:00	1.13295	1.132716	1.13295	0
2024-05-20 17:45:00	1.13256	1.132677	1.13256	0
2024-05-20 17:50:00	1.13295	1.132716	1.13295	0
2024-05-20 17:55:00	1.13295	1.132716	1.13295	0
2024-05-20 18:00:00	1.13256	1.132716	1.13256	0
2024-05-20 18:05:00	1.13295	1.132755	1.13295	0
2024-05-20 18:10:00	1.13256	1.132755	1.13256	0
2024-05-20 18:15:00	1.13256	1.132716	1.13256	0
2024-05-20 18:20:00	1.13256	1.132716	1.13256	0
2024-05-20 18:25:00	1.13295	1.132755	1.13295	0
2024-05-20 18:30:00	1.13295	1.132755	1.13295	0
2024-05-20 18:35:00	1.13256	1.132755	1.13256	0
2024-05-20 18:40:00	1.13295	1.132755	1.13295	0
2024-05-20 18:45:00	1.13217	1.132677	1.13217	0
2024-05-20 18:50:00	1.13256	1.132677	1.13256	0
2024-05-20 18:55:00	1.13256	1.132638	1.13256	0
2024-05-20 19:00:00	1.13256	1.132638	1.13256	0
2024-05-20 19:05:00	1.13256	1.132638	1.13256	0
2024-05-20 19:10:00	1.13256	1.132638	1.13256	0
2024-05-20 19:15:00	1.13256	1.132599	1.13256	0
2024-05-20 19:20:00	1.13256	1.13256	1.13256	0
2024-05-20 19:25:00	1.13217	1.132521	1.13217	0
2024-05-20 19:30:00	1.13256	1.132482	1.13256	0
2024-05-20 19:35:00	1.13256	1.132521	1.13256	0
2024-05-20 19:40:00	1.13256	1.132521	1.13256	0
2024-05-20 19:45:00	1.13217	1.132482	1.13217	0
2024-05-20 19:50:00	1.13217	1.132443	1.13217	0
2024-05-20 19:55:00	1.13256	1.132443	1.13256	0
2024-05-20 20:00:00	1.13256	1.132443	1.13256	0
2024-05-20 20:05:00	1.13217	1.132404	1.13217	0
2024-05-20 20:10:00	1.13256	1.132404	1.13256	0
2024-05-20 20:15:00	1.13256	1.132443	1.13256	0
2024-05-20 20:20:00	1.13217	1.132404	1.13217	0
2024-05-20 20:25:00	1.13256	1.132404	1.13256	0
2024-05-20 20:30:00	1.13256	1.132404	1.13256	0
2024-05-20 20:35:00	1.13217	1.132404	1.13217	0
2024-05-20 20:40:00	1.13217	1.132404	1.13217	0
2024-05-20 20:45:00	1.13256	1.132404	1.13256	0
2024-05-20 20:50:00	1.13217	1.132365	1.13217	0
2024-05-20 20:55:00	1.13256	1.132404	1.13256	0
2024-05-20 21:00:00	1.13217	1.132365	1.13217	0
2024-05-20 21:05:00	1.13217	1.132326	1.13217	0
2024-05-20 21:10:00	1.13217	1.132326	1.13217	0
2024-05-20 21:15:00	1.13217	1.132287	1.13217	0
2024-05-20 21:20:00	1.13256	1.132287	1.13256	0
2024-05-20 21:25:00	1.13178	1.132248	1.13178	0
2024-05-20 21:30:00	1.13217	1.132248	1.13217	0
2024-05-20 21:35:00	1.13217	1.132209	1.13217	0
2024-05-20 21:40:00	1.13217	1.132209	1.13217	0
2024-05-20 21:45:00	1.13217	1.13217	1.13217	0
2024-05-20 21:50:00	1.13217	1.13217	1.13217	0
2024-05-20 21:55:00	1.13178	1.132131	1.13178	0
2024-05-20 22:00:00	1.13217	1.132131	1.13217	0
2024-05-20 22:05:00	1.13256	1.13217	1.13256	0
2024-05-20 22:10:00	1.13256	1.13217	1.13256	0
2024-05-20 22:15:00	1.13217	1.132209	1.13217	0
2024-05-20 22:20:00	1.13217	1.132209	1.13217	0
2024-05-20 22:25:00	1.13256	1.132248	1.13256	0
2024-05-20 22:30:00	1.13256	1.132287	1.13256	0
2024-05-20 22:35:00	1.13217	1.132287	1.13217	0
2024-05-20 22:40:00	1.13217	1.132287	1.13217	0
2024-05-20 22:45:00	1.13256	1.132365	1.13256	0
2024-05-20 22:50:00	1.13217	1.132365	1.13217	0
2024-05-20 22:55:00	1.13256	1.132365	1.13256	0
2024-05-20 23:00:00	1.13217	1.132326	1.13217	0
2024-05-20 23:05:00	1.13256	1.132365	1.13256	0
2024-05-20 23:10:00	1.13217	1.132365	1.13217	0
2024-05-20 23:15:00	1.13217	1.132326	1.13217	0
2024-05-20 23:20:00	1.13217	1.132287	1.13217	0
2024-05-20 23:25:00	1.13217	1.132287	1.13217	0
2024-05-20 23:30:00	1.13217	1.132287	1.13217	0
2024-05-20 23:35:00	1.13217	1.132248	1.13217	0
2024-05-20 23:40:00	1.13256	1.132287	1.13256	0
2024-05-20 23:45:00	1.13217	1.132248	1.13217	0
2024-05-20 23:50:00	1.13217	1.132248	1.13217	0
2024-05-20 23:55:00	1.13217	1.132209	1.13217	0
2024-05-21 00:00:00	1.13217	1.132209	1.13217	0
2024-05-21 00:05:00	1.13256	1.132248	1.13256	0
2024-05-21 00:10:00	1.13217	1.132248	1.13217	0
2024-05-21 00:15:00	1.13217	1.132248	1.13217	0
2024-05-21 00:20:00	1.13217	1.132248	1.13217	0
2024-05-21 00:25:00	1.13256	1.132287	1.13256	0
2024-05-21 00:30:00	1.13256	1.132287	1.13256	0
2024-05-21 00:35:00	1.13217	1.132287	1.13217	0
2024-05-21 00:40:00	1.13217	1.132287	1.13217	0
2024-05-21 00:45:00	1.13217	1.132287	1.13217	0
2024-05-21 00:50:00	1.13217	1.132287	1.13217	0
2024-05-21 00:55:00	1.13217	1.132248	1.13217	0
2024-05-21 01:00:00	1.13217	1.132248	1.13217	0
2024-05-21 01:05:00	1.13217	1.132248	1.13217	0
2024-05-21 01:10:00	1.13217	1.132248	1.13217	0
2024-05-21 01:15:00	1.13217	1.132209	1.13217	0
2024-05-21 01:20:00	1.13217	1.13217	1.13217	0
2024-05-21 01:25:00	1.13178	1.132131	1.13178	0
2024-05-21 01:30:00	1.13217	1.132131	1.13217	0
2024-05-21 01:35:00	1.13217	1.132131	1.13217	0
2024-05-21 01:40:00	1.13217	1.132131	1.13217	0
2024-05-21 01:45:00	1.13217	1.132131	1.13217	0
2024-05-21 01:50:00	1.13217	1.132131	1.13217	0
2024-05-21 01:55:00	1.13217	1.132131	1.13217	0
2024-05-21 02:00:00	1.13178	1.132092	1.13178	0
2024-05-21 02:05:00	1.13256	1.132131	1.13256	0
2024-05-21 02:10:00	1.13256	1.13217	1.13256	0
2024-05-21 02:15:00	1.13217	1.132209	1.13217	0
2024-05-21 02:20:00	1.13217	1.132209	1.13217	0
2024-05-21 02:25:00	1.13217	1.132209	1.13217	0
2024-05-21 02:30:00	1.13217	1.132209	1.13217	0
2024-05-21 02:35:00	1.13178	1.13217	1.13178	0
2024-05-21 02:40:00	1.13256	1.132209	1.13256	0
2024-05-21 02:45:00	1.13217	1.132209	1.13217	0
2024-05-21 02:50:00	1.13256	1.132287	1.13256	0
2024-05-21 02:55:00	1.13256	1.132287	1.13256	0
2024-05-21 03:00:00	1.13217	1.132248	1.13217	0
2024-05-21 03:05:00	1.13178	1.132209	1.13178	0
2024-05-21 03:10:00	1.13217	1.132209	1.13217	0
2024-05-21 03:15:00	1.13256	1.132248	1.13256	0
2024-05-21 03:20:00	1.13217	1.132248	1.13217	0
2024-05-21 03:25:00	1.13217	1.132287	1.13217	0
2024-05-21 03:30:00	1.13178	1.132209	1.13178	0
2024-05-21 03:35:00	1.13217	1.132209	1.13217	0
2024-05-21 03:40:00	1.13256	1.132209	1.13256	0
2024-05-21 03:45:00	1.13178	1.132131	1.13178	0
2024-05-21 03:50:00	1.13178	1.132092	1.13178	0
2024-05-21 03:55:00	1.13178	1.132092	1.13178	0
2024-05-21 04:00:00	1.13217	1.132092	1.13217	0
2024-05-21 04:05:00	1.13217	1.132053	1.13217	0
2024-05-21 04:10:00	1.13217	1.132053	1.13217	0
2024-05-21 04:15:00	1.13217	1.132053	1.13217	0
2024-05-21 04:20:00	1.13178	1.132053	1.13178	0
2024-05-21 04:25:00	1.13178	1.132014	1.13178	0
2024-05-21 04:30:00	1.13178	1.131936	1.13178	0
2024-05-21 04:35:00	1.13217	1.131975	1.13217	0
2024-05-21 04:40:00	1.13217	1.132014	1.13217	0
2024-05-21 04:45:00	1.13256	1.132092	1.13256	0
2024-05-21 04:50:00	1.13256	1.132131	1.13256	0
2024-05-21 04:55:00	1.13217	1.132131	1.13217	0
2024-05-21 05:00:00	1.13217	1.132131	1.13217	0
2024-05-21 05:05:00	1.13256	1.13217	1.13256	0
2024-05-21 05:10:00	1.13217	1.132209	1.13217	0
2024-05-21 05:15:00	1.13217	1.132248	1.13217	0
2024-05-21 05:20:00	1.13334	1.132404	1.13334	0
2024-05-21 05:25:00	1.13451	1.132638	1.13451	0
2024-05-21 05:30:00	1.13569	1.13299	1.13569	0
2024-05-21 05:35:00	1.13569	1.133303	1.13569	0
2024-05-21 05:40:00	1.13686	1.133733	1.13686	0
2024-05-21 05:45:00	1.1349	1.134006	1.1349	0
2024-05-21 05:50:00	1.13451	1.13424	1.13451	0
2024-05-21 05:55:00	1.13374	1.134358	1.13374	0
2024-05-21 06:00:00	1.13374	1.134515	1.13374	0
2024-05-21 06:05:00	1.13374	1.134672	1.13374	0
2024-05-21 06:10:00	1.13374	1.134712	1.13374	0
2024-05-21 06:15:00	1.13374	1.134635	1.13374	0
2024-05-21 06:20:00	1.13451	1.134517	1.13451	0
2024-05-21 06:25:00	1.13451	1.134399	1.13451	0
2024-05-21 06:30:00	1.13413	1.134126	1.13413	0
2024-05-21 06:35:00	1.13413	1.134049	1.13413	0
2024-05-21 06:40:00	1.13451	1.134049	1.13451	0
2024-05-21 06:45:00	1.13413	1.134088	1.13413	0
2024-05-21 06:50:00	1.13334	1.134048	1.13334	0
2024-05-21 06:55:00	1.13413	1.134087	1.13413	0
2024-05-21 07:00:00	1.13413	1.134126	1.13413	0
2024-05-21 07:05:00	1.13413	1.134165	1.13413	0
2024-05-21 07:10:00	1.13451	1.134165	1.13451	0
2024-05-21 07:15:00	1.13413	1.134127	1.13413	0
2024-05-21 07:20:00	1.13413	1.134127	1.13413	0
2024-05-21 07:25:00	1.13413	1.134127	1.13413	0
2024-05-21 07:30:00	1.13413	1.134089	1.13413	0
2024-05-21 07:35:00	1.13413	1.134089	1.13413	0
2024-05-21 07:40:00	1.13413	1.134168	1.13413	0
2024-05-21 07:45:00	1.13451	1.134206	1.13451	0
2024-05-21 07:50:00	1.13413	1.134206	1.13413	0
2024-05-21 07:55:00	1.13451	1.134244	1.13451	0
2024-05-21 08:00:00	1.13451	1.134244	1.13451	0
2024-05-21 08:05:00	1.13451	1.134282	1.13451	0
2024-05-21 08:10:00	1.13451	1.13432	1.13451	0
2024-05-21 08:15:00	1.1349	1.134397	1.1349	0
2024-05-21 08:20:00	1.13413	1.134397	1.13413	0
2024-05-21 08:25:00	1.1349	1.134474	1.1349	0
2024-05-21 08:30:00	1.1349	1.134551	1.1349	0
2024-05-21 08:35:00	1.13451	1.134551	1.13451	0
2024-05-21 08:40:00	1.13413	1.134551	1.13413	0
2024-05-21 08:45:00	1.1349	1.13459	1.1349	0
2024-05-21 08:50:00	1.13451	1.13459	1.13451	0
2024-05-21 08:55:00	1.1349	1.134629	1.1349	0
2024-05-21 09:00:00	1.1349	1.134668	1.1349	0
2024-05-21 09:05:00	1.1349	1.134668	1.1349	0
2024-05-21 09:10:00	1.1349	1.134745	1.1349	0
2024-05-21 09:15:00	1.13451	1.134706	1.13451	0
2024-05-21 09:20:00	1.1349	1.134706	1.1349	0
2024-05-21 09:25:00	1.1349	1.134745	1.1349	0
2024-05-21 09:30:00	1.1349	1.134822	1.1349	0
2024-05-21 09:35:00	1.1349	1.134822	1.1349	0
2024-05-21 09:40:00	1.1349	1.134861	1.1349	0
2024-05-21 09:45:00	1.1349	1.134861	1.1349	0
2024-05-21 09:50:00	1.13413	1.134784	1.13413	0
2024-05-21 09:55:00	1.13451	1.134745	1.13451	0
2024-05-21 10:00:00	1.13451	1.134706	1.13451	0
2024-05-21 10:05:00	1.1349	1.134745	1.1349	0
2024-05-21 10:10:00	1.1349	1.134745	1.1349	0
2024-05-21 10:15:00	1.1349	1.134745	1.1349	0
2024-05-21 10:20:00	1.13451	1.134706	1.13451	0
2024-05-21 10:25:00	1.13451	1.134667	1.13451	0
2024-05-21 10:30:00	1.1349	1.134667	1.1349	0
2024-05-21 10:35:00	1.13413	1.13459	1.13413	0
2024-05-21 10:40:00	1.13413	1.13459	1.13413	0
2024-05-21 10:45:00	1.13413	1.134552	1.13413	0
2024-05-21 10:50:00	1.13334	1.134435	1.13334	0
2024-05-21 10:55:00	1.13334	1.134279	1.13334	0
2024-05-21 11:00:00	1.13334	1.134123	1.13334	0
2024-05-21 11:05:00	1.13374	1.134007	1.13374	0
2024-05-21 11:10:00	1.13334	1.13389	1.13334	0
2024-05-21 11:15:00	1.13334	1.133773	1.13334	0
2024-05-21 11:20:00	1.13295	1.133578	1.13295	0
2024-05-21 11:25:00	1.13295	1.13346	1.13295	0
2024-05-21 11:30:00	1.13334	1.133381	1.13334	0
2024-05-21 11:35:00	1.13256	1.133224	1.13256	0
2024-05-21 11:40:00	1.13295	1.133185	1.13295	0
2024-05-21 11:45:00	1.13295	1.133146	1.13295	0
2024-05-21 11:50:00	1.13295	1.133107	1.13295	0
2024-05-21 11:55:00	1.13334	1.133067	1.13334	0
2024-05-21 12:00:00	1.13334	1.133067	1.13334	0
2024-05-21 12:05:00	1.13334	1.133067	1.13334	0
2024-05-21 12:10:00	1.13334	1.133106	1.13334	0
2024-05-21 12:15:00	1.13295	1.133106	1.13295	0
2024-05-21 12:20:00	1.13295	1.133067	1.13295	0
2024-05-21 12:25:00	1.13334	1.133145	1.13334	0
2024-05-21 12:30:00	1.13334	1.133184	1.13334	0
2024-05-21 12:35:00	1.13295	1.133184	1.13295	0
2024-05-21 12:40:00	1.13256	1.133145	1.13256	0
2024-05-21 12:45:00	1.13295	1.133106	1.13295	0
2024-05-21 12:50:00	1.13334	1.133106	1.13334	0
2024-05-21 12:55:00	1.13451	1.133223	1.13451	0
2024-05-21 13:00:00	1.13569	1.133458	1.13569	0
2024-05-21 13:05:00	1.13608	1.133771	1.13608	0
2024-05-21 13:10:00	1.13569	1.134045	1.13569	0
2024-05-21 13:15:00	1.13451	1.134162	1.13451	0
2024-05-21 13:20:00	1.13374	1.134202	1.13374	0
2024-05-21 13:25:00	1.13374	1.134281	1.13374	0
2024-05-21 13:30:00	1.13334	1.134359	1.13334	0
2024-05-21 13:35:00	1.13256	1.13432	1.13256	0
2024-05-21 13:40:00	1.13295	1.134281	1.13295	0
2024-05-21 13:45:00	1.13295	1.134125	1.13295	0
2024-05-21 13:50:00	1.13256	1.133812	1.13256	0
2024-05-21 13:55:00	1.13256	1.13346	1.13256	0
2024-05-21 14:00:00	1.13256	1.133147	1.13256	0
2024-05-21 14:05:00	1.13256	1.132952	1.13256	0
2024-05-21 14:10:00	1.13256	1.132834	1.13256	0
2024-05-21 14:15:00	1.13295	1.132755	1.13295	0
2024-05-21 14:20:00	1.13256	1.132677	1.13256	0
2024-05-21 14:25:00	1.13295	1.132716	1.13295	0
2024-05-21 14:30:00	1.13256	1.132677	1.13256	0
2024-05-21 14:35:00	1.13256	1.132638	1.13256	0
2024-05-21 14:40:00	1.13256	1.132638	1.13256	0
2024-05-21 14:45:00	1.13256	1.132638	1.13256	0
2024-05-21 14:50:00	1.13256	1.132638	1.13256	0
2024-05-21 14:55:00	1.13256	1.132638	1.13256	0
2024-05-21 15:00:00	1.13256	1.132638	1.13256	0
2024-05-21 15:05:00	1.13295	1.132638	1.13295	0
2024-05-21 15:10:00	1.13256	1.132638	1.13256	0
2024-05-21 15:15:00	1.13256	1.132599	1.13256	0
2024-05-21 15:20:00	1.13256	1.132599	1.13256	0
2024-05-21 15:25:00	1.13217	1.13256	1.13217	0
2024-05-21 15:30:00	1.13256	1.13256	1.13256	0
2024-05-21 15:35:00	1.13256	1.13256	1.13256	0
2024-05-21 15:40:00	1.13256	1.13256	1.13256	0
2024-05-21 15:45:00	1.13217	1.132521	1.13217	0
2024-05-21 15:50:00	1.13256	1.132521	1.13256	0
2024-05-21 15:55:00	1.13256	1.132482	1.13256	0
2024-05-21 16:00:00	1.13295	1.132521	1.13295	0
2024-05-21 16:05:00	1.13217	1.132482	1.13217	0
2024-05-21 16:10:00	1.13178	1.132404	1.13178	0
2024-05-21 16:15:00	1.13217	1.132404	1.13217	0
2024-05-21 16:20:00	1.13295	1.132443	1.13295	0
2024-05-21 16:25:00	1.13256	1.132443	1.13256	0
2024-05-21 16:30:00	1.13256	1.132443	1.13256	0
2024-05-21 16:35:00	1.13217	1.132443	1.13217	0
2024-05-21 16:40:00	1.13217	1.132404	1.13217	0
2024-05-21 16:45:00	1.13217	1.132365	1.13217	0
2024-05-21 16:50:00	1.13217	1.132287	1.13217	0
2024-05-21 16:55:00	1.13178	1.132248	1.13178	0
2024-05-21 17:00:00	1.13256	1.132326	1.13256	0
2024-05-21 17:05:00	1.13217	1.132326	1.13217	0
2024-05-21 17:10:00	1.13217	1.132248	1.13217	0
2024-05-21 17:15:00	1.13256	1.132248	1.13256	0
2024-05-21 17:20:00	1.13217	1.132209	1.13217	0
2024-05-21 17:25:00	1.13256	1.132248	1.13256	0
2024-05-21 17:30:00	1.13256	1.132287	1.13256	0
2024-05-21 17:35:00	1.13217	1.132287	1.13217	0
2024-05-21 17:40:00	1.13217	1.132287	1.13217	0
2024-05-21 17:45:00	1.13256	1.132365	1.13256	0
2024-05-21 17:50:00	1.13217	1.132326	1.13217	0
2024-05-21 17:55:00	1.13217	1.132326	1.13217	0
2024-05-21 18:00:00	1.13256	1.132365	1.13256	0
2024-05-21 18:05:00	1.13217	1.132326	1.13217	0
2024-05-21 18:10:00	1.13256	1.132365	1.13256	0
2024-05-21 18:15:00	1.13217	1.132326	1.13217	0
2024-05-21 18:20:00	1.13217	1.132287	1.13217	0
2024-05-21 18:25:00	1.13256	1.132326	1.13256	0
2024-05-21 18:30:00	1.13256	1.132365	1.13256	0
2024-05-21 18:35:00	1.13256	1.132365	1.13256	0
2024-05-21 18:40:00	1.13256	1.132404	1.13256	0
2024-05-21 18:45:00	1.13217	1.132404	1.13217	0
2024-05-21 18:50:00	1.13256	1.132404	1.13256	0
2024-05-21 18:55:00	1.13256	1.132443	1.13256	0
2024-05-21 19:00:00	1.13217	1.132404	1.13217	0
2024-05-21 19:05:00	1.13256	1.132443	1.13256	0
2024-05-21 19:10:00	1.13217	1.132443	1.13217	0
2024-05-21 19:15:00	1.13217	1.132404	1.13217	0
2024-05-21 19:20:00	1.13217	1.132365	1.13217	0
2024-05-21 19:25:00	1.13217	1.132326	1.13217	0
2024-05-21 19:30:00	1.13178	1.132248	1.13178	0
2024-05-21 19:35:00	1.13178	1.132209	1.13178	0
2024-05-21 19:40:00	1.13178	1.132131	1.13178	0
2024-05-21 19:45:00	1.13178	1.132053	1.13178	0
2024-05-21 19:50:00	1.13217	1.132053	1.13217	0
2024-05-21 19:55:00	1.13178	1.131975	1.13178	0
2024-05-21 20:00:00	1.13217	1.131975	1.13217	0
2024-05-21 20:05:00	1.13217	1.131975	1.13217	0
2024-05-21 20:10:00	1.13178	1.131936	1.13178	0
2024-05-21 20:15:00	1.13178	1.131897	1.13178	0
2024-05-21 20:20:00	1.13217	1.131936	1.13217	0
2024-05-21 20:25:00	1.13217	1.131975	1.13217	0
2024-05-21 20:30:00	1.13217	1.132014	1.13217	0
2024-05-21 20:35:00	1.13217	1.132053	1.13217	0
2024-05-21 20:40:00	1.13178	1.132014	1.13178	0
2024-05-21 20:45:00	1.13217	1.132053	1.13217	0
2024-05-21 20:50:00	1.13217	1.132053	1.13217	0
2024-05-21 20:55:00	1.13217	1.132053	1.13217	0
2024-05-21 21:00:00	1.13178	1.132053	1.13178	0
2024-05-21 21:05:00	1.13178	1.132053	1.13178	0
2024-05-21 21:10:00	1.13256	1.132092	1.13256	0
2024-05-21 21:15:00	1.13256	1.132131	1.13256	0
2024-05-21 21:20:00	1.13256	1.13217	1.13256	0
2024-05-21 21:25:00	1.13217	1.13217	1.13217	0
2024-05-21 21:30:00	1.13217	1.132209	1.13217	0
2024-05-21 21:35:00	1.13217	1.132209	1.13217	0
2024-05-21 21:40:00	1.13178	1.13217	1.13178	0
2024-05-21 21:45:00	1.13217	1.13217	1.13217	0
2024-05-21 21:50:00	1.13217	1.132209	1.13217	0
2024-05-21 21:55:00	1.13217	1.132248	1.13217	0
2024-05-21 22:00:00	1.13256	1.132248	1.13256	0
2024-05-21 22:05:00	1.13256	1.132248	1.13256	0
2024-05-21 22:10:00	1.13256	1.132248	1.13256	0
2024-05-21 22:15:00	1.13217	1.132248	1.13217	0
2024-05-21 22:20:00	1.13217	1.132248	1.13217	0
2024-05-21 22:25:00	1.13217	1.132248	1.13217	0
2024-05-21 22:30:00	1.13217	1.132287	1.13217	0
2024-05-21 22:35:00	1.13178	1.132248	1.13178	0
2024-05-21 22:40:00	1.13217	1.132248	1.13217	0
2024-05-21 22:45:00	1.13178	1.132209	1.13178	0
2024-05-21 22:50:00	1.13178	1.132131	1.13178	0
2024-05-21 22:55:00	1.13217	1.132092	1.13217	0
2024-05-21 23:00:00	1.13217	1.132053	1.13217	0
2024-05-21 23:05:00	1.13178	1.132014	1.13178	0
2024-05-21 23:10:00	1.13256	1.132053	1.13256	0
2024-05-21 23:15:00	1.13217	1.132053	1.13217	0
2024-05-21 23:20:00	1.13178	1.132014	1.13178	0
2024-05-21 23:25:00	1.13217	1.132053	1.13217	0
2024-05-21 23:30:00	1.13217	1.132053	1.13217	0
2024-05-21 23:35:00	1.13217	1.132092	1.13217	0
2024-05-21 23:40:00	1.13217	1.132131	1.13217	0
2024-05-21 23:45:00	1.13217	1.132131	1.13217	0
2024-05-21 23:50:00	1.13217	1.132131	1.13217	0
2024-05-21 23:55:00	1.13217	1.13217	1.13217	0
2024-05-22 00:00:00	1.13217	1.132131	1.13217	0
2024-05-22 00:05:00	1.13217	1.132131	1.13217	0
2024-05-22 00:10:00	1.13217	1.13217	1.13217	0
2024-05-22 00:15:00	1.13178	1.132131	1.13178	0
2024-05-22 00:20:00	1.13217	1.132131	1.13217	0
2024-05-22 00:25:00	1.13178	1.132092	1.13178	0
2024-05-22 00:30:00	1.13217	1.132092	1.13217	0
2024-05-22 00:35:00	1.13178	1.132053	1.13178	0
2024-05-22 00:40:00	1.13178	1.132014	1.13178	0
2024-05-22 00:45:00	1.13217	1.132014	1.13217	0
2024-05-22 00:50:00	1.13178	1.131975	1.13178	0
2024-05-22 00:55:00	1.13217	1.131975	1.13217	0
2024-05-22 01:00:00	1.13217	1.131975	1.13217	0
2024-05-22 01:05:00	1.13217	1.132014	1.13217	0
2024-05-22 01:10:00	1.13217	1.132014	1.13217	0
2024-05-22 01:15:00	1.13217	1.132053	1.13217	0
2024-05-22 01:20:00	1.13217	1.132053	1.13217	0
2024-05-22 01:25:00	1.13217	1.132092	1.13217	0
2024-05-22 01:30:00	1.13217	1.132131	1.13217	0
2024-05-22 01:35:00	1.13217	1.132131	1.13217	0
2024-05-22 01:40:00	1.13256	1.132209	1.13256	0
2024-05-22 01:45:00	1.13217	1.132209	1.13217	0
2024-05-22 01:50:00	1.13217	1.132209	1.13217	0
2024-05-22 01:55:00	1.13217	1.132209	1.13217	0
2024-05-22 02:00:00	1.13217	1.132209	1.13217	0
2024-05-22 02:05:00	1.13217	1.132209	1.13217	0
2024-05-22 02:10:00	1.13178	1.13217	1.13178	0
2024-05-22 02:15:00	1.13217	1.13217	1.13217	0
2024-05-22 02:20:00	1.13256	1.132209	1.13256	0
2024-05-22 02:25:00	1.13178	1.13217	1.13178	0
2024-05-22 02:30:00	1.13217	1.132131	1.13217	0
2024-05-22 02:35:00	1.13217	1.132131	1.13217	0
2024-05-22 02:40:00	1.13178	1.132092	1.13178	0
2024-05-22 02:45:00	1.13217	1.132092	1.13217	0
2024-05-22 02:50:00	1.13217	1.132092	1.13217	0
2024-05-22 02:55:00	1.13217	1.132092	1.13217	0
2024-05-22 03:00:00	1.13217	1.132131	1.13217	0
2024-05-22 03:05:00	1.13217	1.132131	1.13217	0
2024-05-22 03:10:00	1.13217	1.132092	1.13217	0
2024-05-22 03:15:00	1.13217	1.132131	1.13217	0
2024-05-22 03:20:00	1.13217	1.132131	1.13217	0
2024-05-22 03:25:00	1.13217	1.132131	1.13217	0
2024-05-22 03:30:00	1.13256	1.132209	1.13256	0
2024-05-22 03:35:00	1.13217	1.132209	1.13217	0
2024-05-22 03:40:00	1.13217	1.132209	1.13217	0
2024-05-22 03:45:00	1.13217	1.132209	1.13217	0
2024-05-22 03:50:00	1.13217	1.132209	1.13217	0
2024-05-22 03:55:00	1.13217	1.132209	1.13217	0
2024-05-22 04:00:00	1.13178	1.13217	1.13178	0
2024-05-22 04:05:00	1.13217	1.13217	1.13217	0
2024-05-22 04:10:00	1.13178	1.132131	1.13178	0
2024-05-22 04:15:00	1.13178	1.132092	1.13178	0
2024-05-22 04:20:00	1.13217	1.132053	1.13217	0
2024-05-22 04:25:00	1.13217	1.132053	1.13217	0
2024-05-22 04:30:00	1.13217	1.132053	1.13217	0
2024-05-22 04:35:00	1.13178	1.132014	1.13178	0
2024-05-22 04:40:00	1.13217	1.132014	1.13217	0
2024-05-22 04:45:00	1.13178	1.131975	1.13178	0
2024-05-22 04:50:00	1.13178	1.131975	1.13178	0
2024-05-22 04:55:00	1.13217	1.131975	1.13217	0
2024-05-22 05:00:00	1.13256	1.132053	1.13256	0
2024-05-22 05:05:00	1.13217	1.132092	1.13217	0
2024-05-22 05:10:00	1.13178	1.132053	1.13178	0
2024-05-22 05:15:00	1.13178	1.132014	1.13178	0
2024-05-22 05:20:00	1.13178	1.131975	1.13178	0
2024-05-22 05:25:00	1.13217	1.132014	1.13217	0
2024-05-22 05:30:00	1.13217	1.132014	1.13217	0
2024-05-22 05:35:00	1.13217	1.132053	1.13217	0
2024-05-22 05:40:00	1.13217	1.132092	1.13217	0
2024-05-22 05:45:00	1.13217	1.132092	1.13217	0
2024-05-22 05:50:00	1.13178	1.132014	1.13178	0
2024-05-22 05:55:00	1.13217	1.132014	1.13217	0
2024-05-22 06:00:00	1.13217	1.132053	1.13217	0
2024-05-22 06:05:00	1.13178	1.132053	1.13178	0
2024-05-22 06:10:00	1.13217	1.132092	1.13217	0
2024-05-22 06:15:00	1.13217	1.132092	1.13217	0
2024-05-22 06:20:00	1.13334	1.132209	1.13334	0
2024-05-22 06:25:00	1.1349	1.132482	1.1349	0
2024-05-22 06:30:00	1.13374	1.132639	1.13374	0
2024-05-22 06:35:00	1.13334	1.132756	1.13334	0
2024-05-22 06:40:00	1.13334	1.132912	1.13334	0
2024-05-22 06:45:00	1.13374	1.133069	1.13374	0
2024-05-22 06:50:00	1.13451	1.133303	1.13451	0
2024-05-22 06:55:00	1.13413	1.133538	1.13413	0
2024-05-22 07:00:00	1.13451	1.133772	1.13451	0
2024-05-22 07:05:00	1.13374	1.133929	1.13374	0
2024-05-22 07:10:00	1.13374	1.133969	1.13374	0
2024-05-22 07:15:00	1.13374	1.133853	1.13374	0
2024-05-22 07:20:00	1.13334	1.133813	1.13334	0
2024-05-22 07:25:00	1.13256	1.133735	1.13256	0
2024-05-22 07:30:00	1.13374	1.133775	1.13374	0
2024-05-22 07:35:00	1.1349	1.133891	1.1349	0
2024-05-22 07:40:00	1.13569	1.134009	1.13569	0
2024-05-22 07:45:00	1.1349	1.134086	1.1349	0
2024-05-22 07:50:00	1.13374	1.134009	1.13374	0
2024-05-22 07:55:00	1.13256	1.133891	1.13256	0
2024-05-22 08:00:00	1.13256	1.133773	1.13256	0
2024-05-22 08:05:00	1.13217	1.133616	1.13217	0
2024-05-22 08:10:00	1.13178	1.13346	1.13178	0
2024-05-22 08:15:00	1.13217	1.133421	1.13217	0
2024-05-22 08:20:00	1.13178	1.133225	1.13178	0
2024-05-22 08:25:00	1.13178	1.132913	1.13178	0
2024-05-22 08:30:00	1.13178	1.132522	1.13178	0
2024-05-22 08:35:00	1.13178	1.13221	1.13178	0
2024-05-22 08:40:00	1.13139	1.131975	1.13139	0
2024-05-22 08:45:00	1.13217	1.131936	1.13217	0
2024-05-22 08:50:00	1.13178	1.131858	1.13178	0
2024-05-22 08:55:00	1.13217	1.131858	1.13217	0
2024-05-22 09:00:00	1.13178	1.131858	1.13178	0
2024-05-22 09:05:00	1.13178	1.131819	1.13178	0
2024-05-22 09:10:00	1.13178	1.131819	1.13178	0
2024-05-22 09:15:00	1.13178	1.131819	1.13178	0
2024-05-22 09:20:00	1.13178	1.131819	1.13178	0
2024-05-22 09:25:00	1.13217	1.131858	1.13217	0
2024-05-22 09:30:00	1.13217	1.131936	1.13217	0
2024-05-22 09:35:00	1.13217	1.131936	1.13217	0
2024-05-22 09:40:00	1.13217	1.131975	1.13217	0
2024-05-22 09:45:00	1.13217	1.131975	1.13217	0
2024-05-22 09:50:00	1.13217	1.132014	1.13217	0
2024-05-22 09:55:00	1.13217	1.132053	1.13217	0
2024-05-22 10:00:00	1.13217	1.132092	1.13217	0
2024-05-22 10:05:00	1.13178	1.132092	1.13178	0
2024-05-22 10:10:00	1.13217	1.132131	1.13217	0
2024-05-22 10:15:00	1.13217	1.132131	1.13217	0
2024-05-22 10:20:00	1.13217	1.132131	1.13217	0
2024-05-22 10:25:00	1.13217	1.132131	1.13217	0
2024-05-22 10:30:00	1.13217	1.132131	1.13217	0
2024-05-22 10:35:00	1.13217	1.132131	1.13217	0
2024-05-22 10:40:00	1.13217	1.132131	1.13217	0
2024-05-22 10:45:00	1.13217	1.132131	1.13217	0
2024-05-22 10:50:00	1.13178	1.132092	1.13178	0
2024-05-22 10:55:00	1.13217	1.132131	1.13217	0
2024-05-22 11:00:00	1.13217	1.132131	1.13217	0
2024-05-22 11:05:00	1.13217	1.132131	1.13217	0
2024-05-22 11:10:00	1.13217	1.132131	1.13217	0
2024-05-22 11:15:00	1.13178	1.132092	1.13178	0
2024-05-22 11:20:00	1.13217	1.132092	1.13217	0
2024-05-22 11:25:00	1.13217	1.132092	1.13217	0
2024-05-22 11:30:00	1.13217	1.132092	1.13217	0
2024-05-22 11:35:00	1.13217	1.132092	1.13217	0
2024-05-22 11:40:00	1.13217	1.132131	1.13217	0
2024-05-22 11:45:00	1.13178	1.132092	1.13178	0
2024-05-22 11:50:00	1.13217	1.132092	1.13217	0
2024-05-22 11:55:00	1.13178	1.132053	1.13178	0
2024-05-22 12:00:00	1.13217	1.132053	1.13217	0
2024-05-22 12:05:00	1.13217	1.132092	1.13217	0
2024-05-22 12:10:00	1.13178	1.132053	1.13178	0
2024-05-22 12:15:00	1.13178	1.132014	1.13178	0
2024-05-22 12:20:00	1.13217	1.132014	1.13217	0
2024-05-22 12:25:00	1.13178	1.131975	1.13178	0
2024-05-22 12:30:00	1.13217	1.131975	1.13217	0
2024-05-22 12:35:00	1.13217	1.132014	1.13217	0
2024-05-22 12:40:00	1.13178	1.131975	1.13178	0
2024-05-22 12:45:00	1.13178	1.131975	1.13178	0
2024-05-22 12:50:00	1.13178	1.131936	1.13178	0
2024-05-22 12:55:00	1.13178	1.131897	1.13178	0
2024-05-22 13:00:00	1.13217	1.131936	1.13217	0
2024-05-22 13:05:00	1.13178	1.131936	1.13178	0
2024-05-22 13:10:00	1.13217	1.131936	1.13217	0
2024-05-22 13:15:00	1.13217	1.131975	1.13217	0
2024-05-22 13:20:00	1.13178	1.131936	1.13178	0
2024-05-22 13:25:00	1.13217	1.131936	1.13217	0
2024-05-22 13:30:00	1.13178	1.131936	1.13178	0
2024-05-22 13:35:00	1.13217	1.131975	1.13217	0
2024-05-22 13:40:00	1.13217	1.132014	1.13217	0
2024-05-22 13:45:00	1.13217	1.132053	1.13217	0
2024-05-22 13:50:00	1.13217	1.132053	1.13217	0
2024-05-22 13:55:00	1.13217	1.132092	1.13217	0
2024-05-22 14:00:00	1.13217	1.132092	1.13217	0
2024-05-22 14:05:00	1.13178	1.132053	1.13178	0
2024-05-22 14:10:00	1.13178	1.132053	1.13178	0
2024-05-22 14:15:00	1.13178	1.132014	1.13178	0
2024-05-22 14:20:00	1.13217	1.132053	1.13217	0
2024-05-22 14:25:00	1.13178	1.132014	1.13178	0
2024-05-22 14:30:00	1.13178	1.131975	1.13178	0
2024-05-22 14:35:00	1.13217	1.131975	1.13217	0
2024-05-22 14:40:00	1.13217	1.131975	1.13217	0
2024-05-22 14:45:00	1.13217	1.131975	1.13217	0
2024-05-22 14:50:00	1.13217	1.131975	1.13217	0
2024-05-22 14:55:00	1.13178	1.131975	1.13178	0
2024-05-22 15:00:00	1.13334	1.132131	1.13334	0
2024-05-22 15:05:00	1.13334	1.132287	1.13334	0
2024-05-22 15:10:00	1.13334	1.132404	1.13334	0
2024-05-22 15:15:00	1.13334	1.13256	1.13334	0
2024-05-22 15:20:00	1.13256	1.132638	1.13256	0
2024-05-22 15:25:00	1.13256	1.132677	1.13256	0
2024-05-22 15:30:00	1.13217	1.132677	1.13217	0
2024-05-22 15:35:00	1.13217	1.132677	1.13217	0
2024-05-22 15:40:00	1.13217	1.132677	1.13217	0
2024-05-22 15:45:00	1.13217	1.132716	1.13217	0
2024-05-22 15:50:00	1.13217	1.132599	1.13217	0
2024-05-22 15:55:00	1.13256	1.132521	1.13256	0
2024-05-22 16:00:00	1.13256	1.132443	1.13256	0
2024-05-22 16:05:00	1.13217	1.132326	1.13217	0
2024-05-22 16:10:00	1.13217	1.132287	1.13217	0
2024-05-22 16:15:00	1.13217	1.132248	1.13217	0
2024-05-22 16:20:00	1.13217	1.132248	1.13217	0
2024-05-22 16:25:00	1.13217	1.132248	1.13217	0
2024-05-22 16:30:00	1.13178	1.132209	1.13178	0
2024-05-22 16:35:00	1.13217	1.132209	1.13217	0
2024-05-22 16:40:00	1.13217	1.132209	1.13217	0
2024-05-22 16:45:00	1.13217	1.13217	1.13217	0
2024-05-22 16:50:00	1.13178	1.132092	1.13178	0
2024-05-22 16:55:00	1.13256	1.132131	1.13256	0
2024-05-22 17:00:00	1.13178	1.132092	1.13178	0
2024-05-22 17:05:00	1.13217	1.132092	1.13217	0
2024-05-22 17:10:00	1.13217	1.132092	1.13217	0
2024-05-22 17:15:00	1.13217	1.132092	1.13217	0
2024-05-22 17:20:00	1.13217	1.132131	1.13217	0
2024-05-22 17:25:00	1.13217	1.132131	1.13217	0
2024-05-22 17:30:00	1.13256	1.13217	1.13256	0
2024-05-22 17:35:00	1.13217	1.13217	1.13217	0
2024-05-22 17:40:00	1.13217	1.132209	1.13217	0
2024-05-22 17:45:00	1.13217	1.13217	1.13217	0
2024-05-22 17:50:00	1.13217	1.132209	1.13217	0
2024-05-22 17:55:00	1.13256	1.132248	1.13256	0
2024-05-22 18:00:00	1.13217	1.132248	1.13217	0
2024-05-22 18:05:00	1.13256	1.132287	1.13256	0
2024-05-22 18:10:00	1.13178	1.132248	1.13178	0
2024-05-22 18:15:00	1.13256	1.132287	1.13256	0
2024-05-22 18:20:00	1.13217	1.132248	1.13217	0
2024-05-22 18:25:00	1.13217	1.132248	1.13217	0
2024-05-22 18:30:00	1.13256	1.132287	1.13256	0
2024-05-22 18:35:00	1.13256	1.132326	1.13256	0
2024-05-22 18:40:00	1.13256	1.132365	1.13256	0
2024-05-22 18:45:00	1.13217	1.132326	1.13217	0
2024-05-22 18:50:00	1.13217	1.132326	1.13217	0
2024-05-22 18:55:00	1.13217	1.132287	1.13217	0
2024-05-22 19:00:00	1.13256	1.132365	1.13256	0
2024-05-22 19:05:00	1.13217	1.132326	1.13217	0
2024-05-22 19:10:00	1.13217	1.132326	1.13217	0
2024-05-22 19:15:00	1.13217	1.132326	1.13217	0
2024-05-22 19:20:00	1.13217	1.132287	1.13217	0
2024-05-22 19:25:00	1.13256	1.132287	1.13256	0
2024-05-22 19:30:00	1.13217	1.132248	1.13217	0
2024-05-22 19:35:00	1.13217	1.132248	1.13217	0
2024-05-22 19:40:00	1.13217	1.132248	1.13217	0
2024-05-22 19:45:00	1.13217	1.132248	1.13217	0
2024-05-22 19:50:00	1.13217	1.132209	1.13217	0
2024-05-22 19:55:00	1.13256	1.132248	1.13256	0
2024-05-22 20:00:00	1.13217	1.132248	1.13217	0
2024-05-22 20:05:00	1.13217	1.132248	1.13217	0
2024-05-22 20:10:00	1.13217	1.132248	1.13217	0
2024-05-22 20:15:00	1.13178	1.13217	1.13178	0
2024-05-22 20:20:00	1.13256	1.132209	1.13256	0
2024-05-22 20:25:00	1.13217	1.132209	1.13217	0
2024-05-22 20:30:00	1.13217	1.132209	1.13217	0
2024-05-22 20:35:00	1.13217	1.132209	1.13217	0
2024-05-22 20:40:00	1.13217	1.132209	1.13217	0
2024-05-22 20:45:00	1.13256	1.132209	1.13256	0
2024-05-22 20:50:00	1.13256	1.132248	1.13256	0
2024-05-22 20:55:00	1.13217	1.132248	1.13217	0
2024-05-22 21:00:00	1.13256	1.132287	1.13256	0
2024-05-22 21:05:00	1.13256	1.132365	1.13256	0
2024-05-22 21:10:00	1.13217	1.132326	1.13217	0
2024-05-22 21:15:00	1.13256	1.132365	1.13256	0
2024-05-22 21:20:00	1.13256	1.132404	1.13256	0
2024-05-22 21:25:00	1.13217	1.132404	1.13217	0
2024-05-22 21:30:00	1.13256	1.132443	1.13256	0
2024-05-22 21:35:00	1.13256	1.132443	1.13256	0
2024-05-22 21:40:00	1.13256	1.132443	1.13256	0
2024-05-22 21:45:00	1.13217	1.132443	1.13217	0
2024-05-22 21:50:00	1.13256	1.132443	1.13256	0
2024-05-22 21:55:00	1.13217	1.132404	1.13217	0
2024-05-22 22:00:00	1.13256	1.132443	1.13256	0
2024-05-22 22:05:00	1.13256	1.132443	1.13256	0
2024-05-22 22:10:00	1.13256	1.132443	1.13256	0
2024-05-22 22:15:00	1.13217	1.132443	1.13217	0
2024-05-22 22:20:00	1.13256	1.132443	1.13256	0
2024-05-22 22:25:00	1.13217	1.132404	1.13217	0
2024-05-22 22:30:00	1.13256	1.132404	1.13256	0
2024-05-22 22:35:00	1.13217	1.132404	1.13217	0
2024-05-22 22:40:00	1.13217	1.132365	1.13217	0
2024-05-22 22:45:00	1.13256	1.132404	1.13256	0
2024-05-22 22:50:00	1.13256	1.132404	1.13256	0
2024-05-22 22:55:00	1.13256	1.132404	1.13256	0
2024-05-22 23:00:00	1.13217	1.132365	1.13217	0
2024-05-22 23:05:00	1.13217	1.132365	1.13217	0
2024-05-22 23:10:00	1.13256	1.132365	1.13256	0
2024-05-22 23:15:00	1.13217	1.132365	1.13217	0
2024-05-22 23:20:00	1.13256	1.132365	1.13256	0
2024-05-22 23:25:00	1.13256	1.132404	1.13256	0
2024-05-22 23:30:00	1.13256	1.132443	1.13256	0
2024-05-22 23:35:00	1.13217	1.132404	1.13217	0
2024-05-22 23:40:00	1.13256	1.132404	1.13256	0
2024-05-22 23:45:00	1.13217	1.132365	1.13217	0
2024-05-22 23:50:00	1.13256	1.132404	1.13256	0
2024-05-22 23:55:00	1.13217	1.132404	1.13217	0
2024-05-23 00:00:00	1.13256	1.132404	1.13256	0
2024-05-23 00:05:00	1.13256	1.132443	1.13256	0
2024-05-23 00:10:00	1.13217	1.132404	1.13217	0
2024-05-23 00:15:00	1.13217	1.132365	1.13217	0
2024-05-23 00:20:00	1.13256	1.132365	1.13256	0
2024-05-23 00:25:00	1.13256	1.132404	1.13256	0
2024-05-23 00:30:00	1.13256	1.132404	1.13256	0
2024-05-23 00:35:00	1.13217	1.132404	1.13217	0
2024-05-23 00:40:00	1.13256	1.132404	1.13256	0
2024-05-23 00:45:00	1.13256	1.132443	1.13256	0
2024-05-23 00:50:00	1.13256	1.132443	1.13256	0
2024-05-23 00:55:00	1.13295	1.132482	1.13295	0
2024-05-23 01:00:00	1.13256	1.132521	1.13256	0
2024-05-23 01:05:00	1.13256	1.13256	1.13256	0
2024-05-23 01:10:00	1.13217	1.132521	1.13217	0
2024-05-23 01:15:00	1.13256	1.132521	1.13256	0
2024-05-23 01:20:00	1.13256	1.132521	1.13256	0
2024-05-23 01:25:00	1.13256	1.13256	1.13256	0
2024-05-23 01:30:00	1.13256	1.13256	1.13256	0
2024-05-23 01:35:00	1.13334	1.132638	1.13334	0
2024-05-23 01:40:00	1.13256	1.132638	1.13256	0
2024-05-23 01:45:00	1.13256	1.132599	1.13256	0
2024-05-23 01:50:00	1.13256	1.132599	1.13256	0
2024-05-23 01:55:00	1.13256	1.132599	1.13256	0
2024-05-23 02:00:00	1.13256	1.132638	1.13256	0
2024-05-23 02:05:00	1.13256	1.132638	1.13256	0
2024-05-23 02:10:00	1.13256	1.132638	1.13256	0
2024-05-23 02:15:00	1.13256	1.132638	1.13256	0
2024-05-23 02:20:00	1.13256	1.132638	1.13256	0
2024-05-23 02:25:00	1.13256	1.13256	1.13256	0
2024-05-23 02:30:00	1.13256	1.13256	1.13256	0
2024-05-23 02:35:00	1.13256	1.13256	1.13256	0
2024-05-23 02:40:00	1.13295	1.132599	1.13295	0
2024-05-23 02:45:00	1.13256	1.132599	1.13256	0
2024-05-23 02:50:00	1.13256	1.132599	1.13256	0
2024-05-23 02:55:00	1.13295	1.132638	1.13295	0
2024-05-23 03:00:00	1.13295	1.132677	1.13295	0
2024-05-23 03:05:00	1.13256	1.132677	1.13256	0
2024-05-23 03:10:00	1.13256	1.132677	1.13256	0
2024-05-23 03:15:00	1.13256	1.132677	1.13256	0
2024-05-23 03:20:00	1.13256	1.132677	1.13256	0
2024-05-23 03:25:00	1.13256	1.132677	1.13256	0
2024-05-23 03:30:00	1.13256	1.132638	1.13256	0
2024-05-23 03:35:00	1.13295	1.132677	1.13295	0
2024-05-23 03:40:00	1.13256	1.132677	1.13256	0
2024-05-23 03:45:00	1.13217	1.132599	1.13217	0
2024-05-23 03:50:00	1.13295	1.132599	1.13295	0
2024-05-23 03:55:00	1.13256	1.132599	1.13256	0
2024-05-23 04:00:00	1.13256	1.132599	1.13256	0
2024-05-23 04:05:00	1.13256	1.132599	1.13256	0
2024-05-23 04:10:00	1.13256	1.132599	1.13256	0
2024-05-23 04:15:00	1.13334	1.132677	1.13334	0
2024-05-23 04:20:00	1.13256	1.132677	1.13256	0
2024-05-23 04:25:00	1.13256	1.132638	1.13256	0
2024-05-23 04:30:00	1.13334	1.132716	1.13334	0
2024-05-23 04:35:00	1.13295	1.132794	1.13295	0
2024-05-23 04:40:00	1.13295	1.132794	1.13295	0
2024-05-23 04:45:00	1.13295	1.132833	1.13295	0
2024-05-23 04:50:00	1.13256	1.132833	1.13256	0
2024-05-23 04:55:00	1.13295	1.132872	1.13295	0
2024-05-23 05:00:00	1.13295	1.132911	1.13295	0
2024-05-23 05:05:00	1.13295	1.132872	1.13295	0
2024-05-23 05:10:00	1.13334	1.13295	1.13334	0
2024-05-23 05:15:00	1.13334	1.133028	1.13334	0
2024-05-23 05:20:00	1.13256	1.13295	1.13256	0
2024-05-23 05:25:00	1.13256	1.132911	1.13256	0
2024-05-23 05:30:00	1.13256	1.132872	1.13256	0
2024-05-23 05:35:00	1.13334	1.132911	1.13334	0
2024-05-23 05:40:00	1.13334	1.132989	1.13334	0
2024-05-23 05:45:00	1.13295	1.132989	1.13295	0
2024-05-23 05:50:00	1.13256	1.13295	1.13256	0
2024-05-23 05:55:00	1.13295	1.13295	1.13295	0
2024-05-23 06:00:00	1.13334	1.13295	1.13334	0
2024-05-23 06:05:00	1.13413	1.133029	1.13413	0
2024-05-23 06:10:00	1.1353	1.133303	1.1353	0
2024-05-23 06:15:00	1.13647	1.133694	1.13647	0
2024-05-23 06:20:00	1.13686	1.134124	1.13686	0
2024-05-23 06:25:00	1.13686	1.134476	1.13686	0
2024-05-23 06:30:00	1.13608	1.13475	1.13608	0
2024-05-23 06:35:00	1.1353	1.134985	1.1353	0
2024-05-23 06:40:00	1.13451	1.13518	1.13451	0
2024-05-23 06:45:00	1.13334	1.135219	1.13334	0
2024-05-23 06:50:00	1.13334	1.135219	1.13334	0
2024-05-23 06:55:00	1.13334	1.13514	1.13334	0
2024-05-23 07:00:00	1.13334	1.134944	1.13334	0
2024-05-23 07:05:00	1.13334	1.134631	1.13334	0
2024-05-23 07:10:00	1.13334	1.134279	1.13334	0
2024-05-23 07:15:00	1.13334	1.133927	1.13334	0
2024-05-23 07:20:00	1.13334	1.133653	1.13334	0
2024-05-23 07:25:00	1.13334	1.133457	1.13334	0
2024-05-23 07:30:00	1.13295	1.133301	1.13295	0
2024-05-23 07:35:00	1.13334	1.133301	1.13334	0
2024-05-23 07:40:00	1.13334	1.133301	1.13334	0
2024-05-23 07:45:00	1.13374	1.133341	1.13374	0
2024-05-23 07:50:00	1.1349	1.133497	1.1349	0
2024-05-23 07:55:00	1.13413	1.133576	1.13413	0
2024-05-23 08:00:00	1.13413	1.133655	1.13413	0
2024-05-23 08:05:00	1.13334	1.133655	1.13334	0
2024-05-23 08:10:00	1.13334	1.133655	1.13334	0
2024-05-23 08:15:00	1.13334	1.133655	1.13334	0
2024-05-23 08:20:00	1.13334	1.133694	1.13334	0
2024-05-23 08:25:00	1.13451	1.133811	1.13451	0
2024-05-23 08:30:00	1.13413	1.13389	1.13413	0
2024-05-23 08:35:00	1.13334	1.13385	1.13334	0
2024-05-23 08:40:00	1.13334	1.133694	1.13334	0
2024-05-23 08:45:00	1.13334	1.133615	1.13334	0
2024-05-23 08:50:00	1.13334	1.133536	1.13334	0
2024-05-23 08:55:00	1.13334	1.133536	1.13334	0
2024-05-23 09:00:00	1.13295	1.133497	1.13295	0
2024-05-23 09:05:00	1.13334	1.133497	1.13334	0
2024-05-23 09:10:00	1.13334	1.133497	1.13334	0
2024-05-23 09:15:00	1.13334	1.13338	1.13334	0
2024-05-23 09:20:00	1.13334	1.133301	1.13334	0
2024-05-23 09:25:00	1.13295	1.133262	1.13295	0
2024-05-23 09:30:00	1.13334	1.133262	1.13334	0
2024-05-23 09:35:00	1.13334	1.133262	1.13334	0
2024-05-23 09:40:00	1.13334	1.133262	1.13334	0
2024-05-23 09:45:00	1.13334	1.133262	1.13334	0
2024-05-23 09:50:00	1.13334	1.133301	1.13334	0
2024-05-23 09:55:00	1.13334	1.133301	1.13334	0
2024-05-23 10:00:00	1.13334	1.133301	1.13334	0
2024-05-23 10:05:00	1.13334	1.133301	1.13334	0
2024-05-23 10:10:00	1.13334	1.133301	1.13334	0
2024-05-23 10:15:00	1.13334	1.13334	1.13334	0
2024-05-23 10:20:00	1.13334	1.13334	1.13334	0
2024-05-23 10:25:00	1.13334	1.13334	1.13334	0
2024-05-23 10:30:00	1.13334	1.13334	1.13334	0
2024-05-23 10:35:00	1.13334	1.13334	1.13334	0
2024-05-23 10:40:00	1.13334	1.13334	1.13334	0
2024-05-23 10:45:00	1.13334	1.13334	1.13334	0
2024-05-23 10:50:00	1.13295	1.133301	1.13295	0
2024-05-23 10:55:00	1.13334	1.133301	1.13334	0
2024-05-23 11:00:00	1.13334	1.133301	1.13334	0
2024-05-23 11:05:00	1.13295	1.133262	1.13295	0
2024-05-23 11:10:00	1.13295	1.133223	1.13295	0
2024-05-23 11:15:00	1.13334	1.133223	1.13334	0
2024-05-23 11:20:00	1.13334	1.133223	1.13334	0
2024-05-23 11:25:00	1.13334	1.133223	1.13334	0
2024-05-23 11:30:00	1.13334	1.133223	1.13334	0
2024-05-23 11:35:00	1.13334	1.133223	1.13334	0
2024-05-23 11:40:00	1.13374	1.133302	1.13374	0
2024-05-23 11:45:00	1.13334	1.133302	1.13334	0
2024-05-23 11:50:00	1.13374	1.133342	1.13374	0
2024-05-23 11:55:00	1.13334	1.133381	1.13334	0
2024-05-23 12:00:00	1.13334	1.13342	1.13334	0
2024-05-23 12:05:00	1.13334	1.13342	1.13334	0
2024-05-23 12:10:00	1.13334	1.13342	1.13334	0
2024-05-23 12:15:00	1.13334	1.13342	1.13334	0
2024-05-23 12:20:00	1.13334	1.13342	1.13334	0
2024-05-23 12:25:00	1.13334	1.13342	1.13334	0
2024-05-23 12:30:00	1.13334	1.13338	1.13334	0
2024-05-23 12:35:00	1.13334	1.13338	1.13334	0
2024-05-23 12:40:00	1.13334	1.13334	1.13334	0
2024-05-23 12:45:00	1.13334	1.13334	1.13334	0
2024-05-23 12:50:00	1.13334	1.13334	1.13334	0
2024-05-23 12:55:00	1.13334	1.13334	1.13334	0
2024-05-23 13:00:00	1.13334	1.13334	1.13334	0
2024-05-23 13:05:00	1.13334	1.13334	1.13334	0
2024-05-23 13:10:00	1.13334	1.13334	1.13334	0
2024-05-23 13:15:00	1.13295	1.133301	1.13295	0
2024-05-23 13:20:00	1.13334	1.133301	1.13334	0
2024-05-23 13:25:00	1.13295	1.133262	1.13295	0
2024-05-23 13:30:00	1.13334	1.133262	1.13334	0
2024-05-23 13:35:00	1.13334	1.133262	1.13334	0
2024-05-23 13:40:00	1.13334	1.133262	1.13334	0
2024-05-23 13:45:00	1.13374	1.133302	1.13374	0
2024-05-23 13:50:00	1.1349	1.133458	1.1349	0
2024-05-23 13:55:00	1.13569	1.133693	1.13569	0
2024-05-23 14:00:00	1.1353	1.133889	1.1353	0
2024-05-23 14:05:00	1.1353	1.134124	1.1353	0
2024-05-23 14:10:00	1.13569	1.134359	1.13569	0
2024-05-23 14:15:00	1.13647	1.134711	1.13647	0
2024-05-23 14:20:00	1.13647	1.135024	1.13647	0
2024-05-23 14:25:00	1.13647	1.135337	1.13647	0
2024-05-23 14:30:00	1.13647	1.13565	1.13647	0
2024-05-23 14:35:00	1.13647	1.135923	1.13647	0
2024-05-23 14:40:00	1.13686	1.136119	1.13686	0
2024-05-23 14:45:00	1.13647	1.136197	1.13647	0
2024-05-23 14:50:00	1.13647	1.136314	1.13647	0
2024-05-23 14:55:00	1.13569	1.136353	1.13569	0
2024-05-23 15:00:00	1.1349	1.136274	1.1349	0
2024-05-23 15:05:00	1.13413	1.13604	1.13413	0
2024-05-23 15:10:00	1.13374	1.135767	1.13374	0
2024-05-23 15:15:00	1.13374	1.135494	1.13374	0
2024-05-23 15:20:00	1.13374	1.135221	1.13374	0
2024-05-23 15:25:00	1.13334	1.134908	1.13334	0
2024-05-23 15:30:00	1.13334	1.134556	1.13334	0
2024-05-23 15:35:00	1.13334	1.134243	1.13334	0
2024-05-23 15:40:00	1.13334	1.13393	1.13334	0
2024-05-23 15:45:00	1.13334	1.133695	1.13334	0
2024-05-23 15:50:00	1.13334	1.133539	1.13334	0
2024-05-23 15:55:00	1.13334	1.13346	1.13334	0
2024-05-23 16:00:00	1.13334	1.13342	1.13334	0
2024-05-23 16:05:00	1.13334	1.13338	1.13334	0
2024-05-23 16:10:00	1.13334	1.13334	1.13334	0
2024-05-23 16:15:00	1.13334	1.13334	1.13334	0
2024-05-23 16:20:00	1.13334	1.13334	1.13334	0
2024-05-23 16:25:00	1.13334	1.13334	1.13334	0
2024-05-23 16:30:00	1.13374	1.13338	1.13374	0
2024-05-23 16:35:00	1.13334	1.13338	1.13334	0
2024-05-23 16:40:00	1.13334	1.13338	1.13334	0
2024-05-23 16:45:00	1.13334	1.13338	1.13334	0
2024-05-23 16:50:00	1.13334	1.13338	1.13334	0
2024-05-23 16:55:00	1.13334	1.13338	1.13334	0
2024-05-23 17:00:00	1.13334	1.13338	1.13334	0
2024-05-23 17:05:00	1.13334	1.13338	1.13334	0
2024-05-23 17:10:00	1.13334	1.13338	1.13334	0
2024-05-23 17:15:00	1.13334	1.13338	1.13334	0
2024-05-23 17:20:00	1.13334	1.13334	1.13334	0
2024-05-23 17:25:00	1.13334	1.13334	1.13334	0
2024-05-23 17:30:00	1.13334	1.13334	1.13334	0
2024-05-23 17:35:00	1.13334	1.13334	1.13334	0
2024-05-23 17:40:00	1.13334	1.13334	1.13334	0
2024-05-23 17:45:00	1.13334	1.13334	1.13334	0
2024-05-23 17:50:00	1.13334	1.13334	1.13334	0
2024-05-23 17:55:00	1.13334	1.13334	1.13334	0
2024-05-23 18:00:00	1.13334	1.13334	1.13334	0
2024-05-23 18:05:00	1.13334	1.13334	1.13334	0
2024-05-23 18:10:00	1.13334	1.13334	1.13334	0
2024-05-23 18:15:00	1.13334	1.13334	1.13334	0
2024-05-23 18:20:00	1.13374	1.13338	1.13374	0
2024-05-23 18:25:00	1.13334	1.13338	1.13334	0
2024-05-23 18:30:00	1.13334	1.13338	1.13334	0
2024-05-23 18:35:00	1.13334	1.13338	1.13334	0
2024-05-23 18:40:00	1.13334	1.13338	1.13334	0
2024-05-23 18:45:00	1.13374	1.13342	1.13374	0
2024-05-23 18:50:00	1.13334	1.13342	1.13334	0
2024-05-23 18:55:00	1.13334	1.13342	1.13334	0
2024-05-23 19:00:00	1.13334	1.13342	1.13334	0
2024-05-23 19:05:00	1.13334	1.13342	1.13334	0
2024-05-23 19:10:00	1.13334	1.13338	1.13334	0
2024-05-23 19:15:00	1.13334	1.13338	1.13334	0
2024-05-23 19:20:00	1.13334	1.13338	1.13334	0
2024-05-23 19:25:00	1.13334	1.13338	1.13334	0
2024-05-23 19:30:00	1.13334	1.13338	1.13334	0
2024-05-23 19:35:00	1.13334	1.13334	1.13334	0
2024-05-23 19:40:00	1.13334	1.13334	1.13334	0
2024-05-23 19:45:00	1.13334	1.13334	1.13334	0
2024-05-23 19:50:00	1.13334	1.13334	1.13334	0
2024-05-23 19:55:00	1.13334	1.13334	1.13334	0
2024-05-23 20:00:00	1.13334	1.13334	1.13334	0
2024-05-23 20:05:00	1.13334	1.13334	1.13334	0
2024-05-23 20:10:00	1.13334	1.13334	1.13334	0
2024-05-23 20:15:00	1.13334	1.13334	1.13334	0
2024-05-23 20:20:00	1.13334	1.13334	1.13334	0
2024-05-23 20:25:00	1.13334	1.13334	1.13334	0
2024-05-23 20:30:00	1.13334	1.13334	1.13334	0
2024-05-23 20:35:00	1.13334	1.13334	1.13334	0
2024-05-23 20:40:00	1.13334	1.13334	1.13334	0
2024-05-23 20:45:00	1.13334	1.13334	1.13334	0
2024-05-23 20:50:00	1.13334	1.13334	1.13334	0
2024-05-23 20:55:00	1.13334	1.13334	1.13334	0
2024-05-23 21:00:00	1.13334	1.13334	1.13334	0
2024-05-23 21:05:00	1.13334	1.13334	1.13334	0
2024-05-23 21:10:00	1.13374	1.13338	1.13374	0
2024-05-23 21:15:00	1.13334	1.13338	1.13334	0
2024-05-23 21:20:00	1.13334	1.13338	1.13334	0
2024-05-23 21:25:00	1.13334	1.13338	1.13334	0
2024-05-23 21:30:00	1.13334	1.13338	1.13334	0
2024-05-23 21:35:00	1.13334	1.13338	1.13334	0
2024-05-23 21:40:00	1.13334	1.13338	1.13334	0
2024-05-23 21:45:00	1.13334	1.13338	1.13334	0
2024-05-23 21:50:00	1.13334	1.13338	1.13334	0
2024-05-23 21:55:00	1.13334	1.13338	1.13334	0
2024-05-23 22:00:00	1.13334	1.13334	1.13334	0
2024-05-23 22:05:00	1.13334	1.13334	1.13334	0
2024-05-23 22:10:00	1.13334	1.13334	1.13334	0
2024-05-23 22:15:00	1.13334	1.13334	1.13334	0
2024-05-23 22:20:00	1.13334	1.13334	1.13334	0
2024-05-23 22:25:00	1.13334	1.13334	1.13334	0
2024-05-23 22:30:00	1.13334	1.13334	1.13334	0
2024-05-23 22:35:00	1.13334	1.13334	1.13334	0
2024-05-23 22:40:00	1.13334	1.13334	1.13334	0
2024-05-23 22:45:00	1.13334	1.13334	1.13334	0
2024-05-23 22:50:00	1.13334	1.13334	1.13334	0
2024-05-23 22:55:00	1.13334	1.13334	1.13334	0
2024-05-23 23:00:00	1.13334	1.13334	1.13334	0
2024-05-23 23:05:00	1.13374	1.13338	1.13374	0
2024-05-23 23:10:00	1.13334	1.13338	1.13334	0
2024-05-23 23:15:00	1.13334	1.13338	1.13334	0
2024-05-23 23:20:00	1.13334	1.13338	1.13334	0
2024-05-23 23:25:00	1.13334	1.13338	1.13334	0
2024-05-23 23:30:00	1.13334	1.13338	1.13334	0
2024-05-23 23:35:00	1.13334	1.13338	1.13334	0
2024-05-23 23:40:00	1.13374	1.13342	1.13374	0
2024-05-23 23:45:00	1.13334	1.13342	1.13334	0
2024-05-23 23:50:00	1.13374	1.13346	1.13374	0
2024-05-23 23:55:00	1.13334	1.13342	1.13334	0
2024-05-24 00:00:00	1.13334	1.13342	1.13334	0
2024-05-24 00:05:00	1.13334	1.13342	1.13334	0
2024-05-24 00:10:00	1.13334	1.13342	1.13334	0
2024-05-24 00:15:00	1.13334	1.13342	1.13334	0
2024-05-24 00:20:00	1.13334	1.13342	1.13334	0
2024-05-24 00:25:00	1.13334	1.13342	1.13334	0
2024-05-24 00:30:00	1.13334	1.13338	1.13334	0
2024-05-24 00:35:00	1.13334	1.13338	1.13334	0
2024-05-24 00:40:00	1.13334	1.13334	1.13334	0
2024-05-24 00:45:00	1.13334	1.13334	1.13334	0
2024-05-24 00:50:00	1.13334	1.13334	1.13334	0
2024-05-24 00:55:00	1.13334	1.13334	1.13334	0
2024-05-24 01:00:00	1.13374	1.13338	1.13374	0
2024-05-24 01:05:00	1.13334	1.13338	1.13334	0
2024-05-24 01:10:00	1.13334	1.13338	1.13334	0
2024-05-24 01:15:00	1.13334	1.13338	1.13334	0
2024-05-24 01:20:00	1.13374	1.13342	1.13374	0
2024-05-24 01:25:00	1.13334	1.13342	1.13334	0
2024-05-24 01:30:00	1.13334	1.13342	1.13334	0
2024-05-24 01:35:00	1.13374	1.13346	1.13374	0
2024-05-24 01:40:00	1.13334	1.13346	1.13334	0
2024-05-24 01:45:00	1.13334	1.13346	1.13334	0
2024-05-24 01:50:00	1.13334	1.13342	1.13334	0
2024-05-24 01:55:00	1.13374	1.13346	1.13374	0
2024-05-24 02:00:00	1.13374	1.1335	1.13374	0
2024-05-24 02:05:00	1.13334	1.1335	1.13334	0
2024-05-24 02:10:00	1.13334	1.13346	1.13334	0
2024-05-24 02:15:00	1.13334	1.13346	1.13334	0
2024-05-24 02:20:00	1.13334	1.13346	1.13334	0
2024-05-24 02:25:00	1.13334	1.13342	1.13334	0
2024-05-24 02:30:00	1.13334	1.13342	1.13334	0
2024-05-24 02:35:00	1.13334	1.13342	1.13334	0
2024-05-24 02:40:00	1.13374	1.13346	1.13374	0
2024-05-24 02:45:00	1.13334	1.13342	1.13334	0
2024-05-24 02:50:00	1.13334	1.13338	1.13334	0
2024-05-24 02:55:00	1.13334	1.13338	1.13334	0
2024-05-24 03:00:00	1.13374	1.13342	1.13374	0
2024-05-24 03:05:00	1.13374	1.13346	1.13374	0
2024-05-24 03:10:00	1.13374	1.1335	1.13374	0
2024-05-24 03:15:00	1.13334	1.1335	1.13334	0
2024-05-24 03:20:00	1.13413	1.133579	1.13413	0
2024-05-24 03:25:00	1.13374	1.133619	1.13374	0
2024-05-24 03:30:00	1.13374	1.133619	1.13374	0
2024-05-24 03:35:00	1.13334	1.133619	1.13334	0
2024-05-24 03:40:00	1.13334	1.133619	1.13334	0
2024-05-24 03:45:00	1.13374	1.133659	1.13374	0
2024-05-24 03:50:00	1.13334	1.133619	1.13334	0
2024-05-24 03:55:00	1.13374	1.133619	1.13374	0
2024-05-24 04:00:00	1.13334	1.133579	1.13334	0
2024-05-24 04:05:00	1.13413	1.133658	1.13413	0
2024-05-24 04:10:00	1.13374	1.133619	1.13374	0
2024-05-24 04:15:00	1.13374	1.133619	1.13374	0
2024-05-24 04:20:00	1.13374	1.133619	1.13374	0
2024-05-24 04:25:00	1.13374	1.133659	1.13374	0
2024-05-24 04:30:00	1.13334	1.133659	1.13334	0
2024-05-24 04:35:00	1.13374	1.133659	1.13374	0
2024-05-24 04:40:00	1.13334	1.133659	1.13334	0
2024-05-24 04:45:00	1.13334	1.133619	1.13334	0
2024-05-24 04:50:00	1.13374	1.133659	1.13374	0
2024-05-24 04:55:00	1.13374	1.13362	1.13374	0
2024-05-24 05:00:00	1.13334	1.13358	1.13334	0
2024-05-24 05:05:00	1.13374	1.13358	1.13374	0
2024-05-24 05:10:00	1.13374	1.13358	1.13374	0
2024-05-24 05:15:00	1.13334	1.13354	1.13334	0
2024-05-24 05:20:00	1.13374	1.13358	1.13374	0
2024-05-24 05:25:00	1.13413	1.133619	1.13413	0
2024-05-24 05:30:00	1.13374	1.133659	1.13374	0
2024-05-24 05:35:00	1.13374	1.133699	1.13374	0
2024-05-24 05:40:00	1.13334	1.133659	1.13334	0
2024-05-24 05:45:00	1.13334	1.133619	1.13334	0
2024-05-24 05:50:00	1.13374	1.133659	1.13374	0
2024-05-24 05:55:00	1.13334	1.133619	1.13334	0
2024-05-24 06:00:00	1.13334	1.133579	1.13334	0
2024-05-24 06:05:00	1.13451	1.133696	1.13451	0
2024-05-24 06:10:00	1.1353	1.133852	1.1353	0
2024-05-24 06:15:00	1.13569	1.134008	1.13569	0
2024-05-24 06:20:00	1.13608	1.134242	1.13608	0
2024-05-24 06:25:00	1.13608	1.134476	1.13608	0
2024-05-24 06:30:00	1.13608	1.13475	1.13608	0
2024-05-24 06:35:00	1.13686	1.135102	1.13686	0
2024-05-24 06:40:00	1.13764	1.135492	1.13764	0
2024-05-24 06:45:00	1.13803	1.135961	1.13803	0
2024-05-24 06:50:00	1.13764	1.136391	1.13764	0
2024-05-24 06:55:00	1.13569	1.136509	1.13569	0
2024-05-24 07:00:00	1.1349	1.136469	1.1349	0
2024-05-24 07:05:00	1.13451	1.136351	1.13451	0
2024-05-24 07:10:00	1.13413	1.136156	1.13413	0
2024-05-24 07:15:00	1.13451	1.135999	1.13451	0
2024-05-24 07:20:00	1.13374	1.135765	1.13374	0
2024-05-24 07:25:00	1.13413	1.135492	1.13413	0
2024-05-24 07:30:00	1.13413	1.135141	1.13413	0
2024-05-24 07:35:00	1.13413	1.134751	1.13413	0
2024-05-24 07:40:00	1.13374	1.134361	1.13374	0
2024-05-24 07:45:00	1.13374	1.134166	1.13374	0
2024-05-24 07:50:00	1.13374	1.13405	1.13374	0
2024-05-24 07:55:00	1.13334	1.133933	1.13334	0
2024-05-24 08:00:00	1.13334	1.133854	1.13334	0
2024-05-24 08:05:00	1.13374	1.133777	1.13374	0
2024-05-24 08:10:00	1.13374	1.133777	1.13374	0
2024-05-24 08:15:00	1.13334	1.133698	1.13334	0
2024-05-24 08:20:00	1.13334	1.133619	1.13334	0
2024-05-24 08:25:00	1.13374	1.13358	1.13374	0
2024-05-24 08:30:00	1.13334	1.13354	1.13334	0
2024-05-24 08:35:00	1.13334	1.1335	1.13334	0
2024-05-24 08:40:00	1.13374	1.1335	1.13374	0
2024-05-24 08:45:00	1.13334	1.1335	1.13334	0
2024-05-24 08:50:00	1.13334	1.1335	1.13334	0
2024-05-24 08:55:00	1.13334	1.13346	1.13334	0
2024-05-24 09:00:00	1.13334	1.13342	1.13334	0
2024-05-24 09:05:00	1.13334	1.13342	1.13334	0
2024-05-24 09:10:00	1.13334	1.13342	1.13334	0
2024-05-24 09:15:00	1.13374	1.13342	1.13374	0
2024-05-24 09:20:00	1.13334	1.13342	1.13334	0
2024-05-24 09:25:00	1.13334	1.13342	1.13334	0
2024-05-24 09:30:00	1.13334	1.13338	1.13334	0
2024-05-24 09:35:00	1.13374	1.13342	1.13374	0
2024-05-24 09:40:00	1.13334	1.13342	1.13334	0
2024-05-24 09:45:00	1.13374	1.13346	1.13374	0
2024-05-24 09:50:00	1.13334	1.13346	1.13334	0
2024-05-24 09:55:00	1.13334	1.13346	1.13334	0
2024-05-24 10:00:00	1.13374	1.1335	1.13374	0
2024-05-24 10:05:00	1.13374	1.1335	1.13374	0
2024-05-24 10:10:00	1.13334	1.1335	1.13334	0
2024-05-24 10:15:00	1.13334	1.1335	1.13334	0
2024-05-24 10:20:00	1.13334	1.1335	1.13334	0
2024-05-24 10:25:00	1.13334	1.13346	1.13334	0
2024-05-24 10:30:00	1.13334	1.13346	1.13334	0
2024-05-24 10:35:00	1.13374	1.13346	1.13374	0
2024-05-24 10:40:00	1.13374	1.1335	1.13374	0
2024-05-24 10:45:00	1.13334	1.1335	1.13334	0
2024-05-24 10:50:00	1.13374	1.1335	1.13374	0
2024-05-24 10:55:00	1.13334	1.13346	1.13334	0
2024-05-24 11:00:00	1.13374	1.1335	1.13374	0
2024-05-24 11:05:00	1.13334	1.1335	1.13334	0
2024-05-24 11:10:00	1.13334	1.1335	1.13334	0
2024-05-24 11:15:00	1.13334	1.1335	1.13334	0
2024-05-24 11:20:00	1.13334	1.1335	1.13334	0
2024-05-24 11:25:00	1.13334	1.13346	1.13334	0
2024-05-24 11:30:00	1.13334	1.13342	1.13334	0
2024-05-24 11:35:00	1.13374	1.13346	1.13374	0
2024-05-24 11:40:00	1.13334	1.13342	1.13334	0
2024-05-24 11:45:00	1.13334	1.13342	1.13334	0
2024-05-24 11:50:00	1.13413	1.133459	1.13413	0
2024-05-24 11:55:00	1.1349	1.133615	1.1349	0
2024-05-24 12:00:00	1.13451	1.133732	1.13451	0
2024-05-24 12:05:00	1.1349	1.133888	1.1349	0
2024-05-24 12:10:00	1.1349	1.134044	1.1349	0
2024-05-24 12:15:00	1.1349	1.1342	1.1349	0
2024-05-24 12:20:00	1.13451	1.134317	1.13451	0
2024-05-24 12:25:00	1.13374	1.134317	1.13374	0
2024-05-24 12:30:00	1.13374	1.134357	1.13374	0
2024-05-24 12:35:00	1.13374	1.134397	1.13374	0
2024-05-24 12:40:00	1.13334	1.134318	1.13334	0
2024-05-24 12:45:00	1.13334	1.134162	1.13334	0
2024-05-24 12:50:00	1.13334	1.134045	1.13334	0
2024-05-24 12:55:00	1.13374	1.133929	1.13374	0
2024-05-24 13:00:00	1.13374	1.133813	1.13374	0
2024-05-24 13:05:00	1.13334	1.133657	1.13334	0
2024-05-24 13:10:00	1.13334	1.13354	1.13334	0
2024-05-24 13:15:00	1.13413	1.133579	1.13413	0
2024-05-24 13:20:00	1.13451	1.133656	1.13451	0
2024-05-24 13:25:00	1.1349	1.133772	1.1349	0
2024-05-24 13:30:00	1.13413	1.133851	1.13413	0
2024-05-24 13:35:00	1.13374	1.133891	1.13374	0
2024-05-24 13:40:00	1.13413	1.13397	1.13413	0
2024-05-24 13:45:00	1.1349	1.134086	1.1349	0
2024-05-24 13:50:00	1.1353	1.134242	1.1353	0
2024-05-24 13:55:00	1.13647	1.134555	1.13647	0
2024-05-24 14:00:00	1.13686	1.134907	1.13686	0
2024-05-24 14:05:00	1.13725	1.135219	1.13725	0
2024-05-24 14:10:00	1.13608	1.135376	1.13608	0
2024-05-24 14:15:00	1.1353	1.135416	1.1353	0
2024-05-24 14:20:00	1.13413	1.135416	1.13413	0
2024-05-24 14:25:00	1.13413	1.135455	1.13413	0
2024-05-24 14:30:00	1.13374	1.135416	1.13374	0
2024-05-24 14:35:00	1.13334	1.13526	1.13334	0
2024-05-24 14:40:00	1.13374	1.135104	1.13374	0
2024-05-24 14:45:00	1.13334	1.134791	1.13334	0
2024-05-24 14:50:00	1.13334	1.134439	1.13334	0
2024-05-24 14:55:00	1.13374	1.134088	1.13374	0
2024-05-24 15:00:00	1.13334	1.133814	1.13334	0
2024-05-24 15:05:00	1.13334	1.133618	1.13334	0
2024-05-24 15:10:00	1.13334	1.133539	1.13334	0
2024-05-24 15:15:00	1.13334	1.13346	1.13334	0
2024-05-24 15:20:00	1.13334	1.13342	1.13334	0
2024-05-24 15:25:00	1.13334	1.13342	1.13334	0
2024-05-24 15:30:00	1.13334	1.13338	1.13334	0
2024-05-24 15:35:00	1.13374	1.13342	1.13374	0
2024-05-24 15:40:00	1.13334	1.13342	1.13334	0
2024-05-24 15:45:00	1.13334	1.13338	1.13334	0
2024-05-24 15:50:00	1.13374	1.13342	1.13374	0
2024-05-24 15:55:00	1.13334	1.13342	1.13334	0
2024-05-24 16:00:00	1.13334	1.13342	1.13334	0
2024-05-24 16:05:00	1.13334	1.13342	1.13334	0
2024-05-24 16:10:00	1.13334	1.13342	1.13334	0
2024-05-24 16:15:00	1.13334	1.13342	1.13334	0
2024-05-24 16:20:00	1.13334	1.13342	1.13334	0
2024-05-24 16:25:00	1.13374	1.13342	1.13374	0
2024-05-24 16:30:00	1.13334	1.13342	1.13334	0
2024-05-24 16:35:00	1.13374	1.13346	1.13374	0
2024-05-24 16:40:00	1.13334	1.13342	1.13334	0
2024-05-24 16:45:00	1.13334	1.13342	1.13334	0
2024-05-24 16:50:00	1.13334	1.13342	1.13334	0
2024-05-24 16:55:00	1.13374	1.13346	1.13374	0
2024-05-24 17:00:00	1.13334	1.13346	1.13334	0
2024-05-24 17:05:00	1.13334	1.13346	1.13334	0
2024-05-24 17:10:00	1.13374	1.1335	1.13374	0
2024-05-24 17:15:00	1.13334	1.13346	1.13334	0
2024-05-24 17:20:00	1.13334	1.13346	1.13334	0
2024-05-24 17:25:00	1.13374	1.13346	1.13374	0
2024-05-24 17:30:00	1.13334	1.13346	1.13334	0
2024-05-24 17:35:00	1.13334	1.13346	1.13334	0
2024-05-24 17:40:00	1.13334	1.13346	1.13334	0
2024-05-24 17:45:00	1.13334	1.13342	1.13334	0
2024-05-24 17:50:00	1.13374	1.13346	1.13374	0
2024-05-24 17:55:00	1.13334	1.13346	1.13334	0
2024-05-24 18:00:00	1.13334	1.13342	1.13334	0
2024-05-24 18:05:00	1.13334	1.13342	1.13334	0
2024-05-24 18:10:00	1.13334	1.13342	1.13334	0
2024-05-24 18:15:00	1.13334	1.13338	1.13334	0
2024-05-24 18:20:00	1.13334	1.13338	1.13334	0
2024-05-24 18:25:00	1.13334	1.13338	1.13334	0
2024-05-24 18:30:00	1.13334	1.13338	1.13334	0
2024-05-24 18:35:00	1.13334	1.13338	1.13334	0
2024-05-24 18:40:00	1.13334	1.13334	1.13334	0
2024-05-24 18:45:00	1.13334	1.13334	1.13334	0
2024-05-24 18:50:00	1.13334	1.13334	1.13334	0
2024-05-24 18:55:00	1.13334	1.13334	1.13334	0
2024-05-24 19:00:00	1.13334	1.13334	1.13334	0
2024-05-24 19:05:00	1.13334	1.13334	1.13334	0
2024-05-24 19:10:00	1.13334	1.13334	1.13334	0
2024-05-24 19:15:00	1.13334	1.13334	1.13334	0
2024-05-24 19:20:00	1.13334	1.13334	1.13334	0
2024-05-24 19:25:00	1.13334	1.13334	1.13334	0
2024-05-24 19:30:00	1.13334	1.13334	1.13334	0
2024-05-24 19:35:00	1.13334	1.13334	1.13334	0
2024-05-24 19:40:00	1.13334	1.13334	1.13334	0
2024-05-24 19:45:00	1.13334	1.13334	1.13334	0
2024-05-24 19:50:00	1.13334	1.13334	1.13334	0
2024-05-24 19:55:00	1.13374	1.13338	1.13374	0
2024-05-24 20:00:00	1.13374	1.13342	1.13374	0
2024-05-24 20:05:00	1.13334	1.13342	1.13334	0
2024-05-24 20:10:00	1.13374	1.13346	1.13374	0
2024-05-24 20:15:00	1.13334	1.13346	1.13334	0
2024-05-24 20:20:00	1.13374	1.1335	1.13374	0
2024-05-24 20:25:00	1.13334	1.1335	1.13334	0
2024-05-24 20:30:00	1.13374	1.13354	1.13374	0
2024-05-24 20:35:00	1.13334	1.13354	1.13334	0
2024-05-24 20:40:00	1.13334	1.13354	1.13334	0
2024-05-24 20:45:00	1.13334	1.1335	1.13334	0
2024-05-24 20:50:00	1.13334	1.13346	1.13334	0
2024-05-24 20:55:00	1.13334	1.13346	1.13334	0
2024-05-24 21:00:00	1.13374	1.13346	1.13374	0
2024-05-24 21:05:00	1.13374	1.1335	1.13374	0
2024-05-24 21:10:00	1.13334	1.13346	1.13334	0
2024-05-24 21:15:00	1.13334	1.13346	1.13334	0
2024-05-24 21:20:00	1.13334	1.13342	1.13334	0
2024-05-24 21:25:00	1.13334	1.13342	1.13334	0
2024-05-24 21:30:00	1.13334	1.13342	1.13334	0
2024-05-24 21:35:00	1.13374	1.13346	1.13374	0
2024-05-24 21:40:00	1.13374	1.1335	1.13374	0
2024-05-24 21:45:00	1.13334	1.1335	1.13334	0
2024-05-24 21:50:00	1.13374	1.1335	1.13374	0
2024-05-24 21:55:00	1.13374	1.1335	1.13374	0
2024-05-24 22:00:00	1.13334	1.1335	1.13334	0
2024-05-24 22:05:00	1.13374	1.13354	1.13374	0
2024-05-24 22:10:00	1.13334	1.13354	1.13334	0
2024-05-24 22:15:00	1.13334	1.13354	1.13334	0
2024-05-24 22:20:00	1.13334	1.13354	1.13334	0
2024-05-24 22:25:00	1.13334	1.1335	1.13334	0
2024-05-24 22:30:00	1.13334	1.13346	1.13334	0
2024-05-24 22:35:00	1.13374	1.1335	1.13374	0
2024-05-24 22:40:00	1.13374	1.1335	1.13374	0
2024-05-24 22:45:00	1.13334	1.13346	1.13334	0
2024-05-24 22:50:00	1.13374	1.1335	1.13374	0
2024-05-24 22:55:00	1.13374	1.1335	1.13374	0
2024-05-24 23:00:00	1.13374	1.13354	1.13374	0
2024-05-24 23:05:00	1.13374	1.13358	1.13374	0
2024-05-24 23:10:00	1.13334	1.13358	1.13334	0
2024-05-24 23:15:00	1.13334	1.13358	1.13334	0
2024-05-24 23:20:00	1.13374	1.13362	1.13374	0
2024-05-24 23:25:00	1.13334	1.13358	1.13334	0
2024-05-24 23:30:00	1.13334	1.13354	1.13334	0
2024-05-24 23:35:00	1.13374	1.13358	1.13374	0
2024-05-24 23:40:00	1.13374	1.13358	1.13374	0
2024-05-24 23:45:00	1.13374	1.13358	1.13374	0
2024-05-24 23:50:00	1.13374	1.13358	1.13374	0
2024-05-24 23:55:00	1.13334	1.13354	1.13334	0
2024-05-25 00:00:00	1.13334	1.13354	1.13334	0
2024-05-25 00:05:00	1.13413	1.133619	1.13413	0
2024-05-25 00:10:00	1.13334	1.133579	1.13334	0
2024-05-25 00:15:00	1.13334	1.133579	1.13334	0
2024-05-25 00:20:00	1.13334	1.133579	1.13334	0
2024-05-25 00:25:00	1.13413	1.133618	1.13413	0
2024-05-25 00:30:00	1.13334	1.133578	1.13334	0
2024-05-25 00:35:00	1.13334	1.133538	1.13334	0
2024-05-25 00:40:00	1.13413	1.133577	1.13413	0
2024-05-25 00:45:00	1.13374	1.133617	1.13374	0
2024-05-25 00:50:00	1.13413	1.133696	1.13413	0
2024-05-25 00:55:00	1.13334	1.133617	1.13334	0
2024-05-25 01:00:00	1.13413	1.133696	1.13413	0
2024-05-25 01:05:00	1.13374	1.133736	1.13374	0
2024-05-25 01:10:00	1.13374	1.133776	1.13374	0
2024-05-25 01:15:00	1.13334	1.133697	1.13334	0
2024-05-25 01:20:00	1.13374	1.133737	1.13374	0
2024-05-25 01:25:00	1.13374	1.133777	1.13374	0
2024-05-25 01:30:00	1.13374	1.133738	1.13374	0
2024-05-25 01:35:00	1.13374	1.133738	1.13374	0
2024-05-25 01:40:00	1.13374	1.133699	1.13374	0
2024-05-25 01:45:00	1.13374	1.133739	1.13374	0
2024-05-25 01:50:00	1.13374	1.1337	1.13374	0
2024-05-25 01:55:00	1.13374	1.1337	1.13374	0
2024-05-25 02:00:00	1.13374	1.1337	1.13374	0
2024-05-25 02:05:00	1.13374	1.13374	1.13374	0
2024-05-25 02:10:00	1.13374	1.13374	1.13374	0
2024-05-25 02:15:00	1.13374	1.13374	1.13374	0
2024-05-25 02:20:00	1.13413	1.133779	1.13413	0
2024-05-25 02:25:00	1.13374	1.133779	1.13374	0
2024-05-25 02:30:00	1.13413	1.133818	1.13413	0
2024-05-25 02:35:00	1.13413	1.133857	1.13413	0
2024-05-25 02:40:00	1.13374	1.133857	1.13374	0
2024-05-25 02:45:00	1.13374	1.133857	1.13374	0
2024-05-25 02:50:00	1.13374	1.133857	1.13374	0
2024-05-25 02:55:00	1.13374	1.133857	1.13374	0
2024-05-25 03:00:00	1.13334	1.133817	1.13334	0
2024-05-25 03:05:00	1.13374	1.133817	1.13374	0
2024-05-25 03:10:00	1.13334	1.133738	1.13334	0
2024-05-25 03:15:00	1.13374	1.133738	1.13374	0
2024-05-25 03:20:00	1.13413	1.133738	1.13413	0
2024-05-25 03:25:00	1.13413	1.133738	1.13413	0
2024-05-25 03:30:00	1.13413	1.133777	1.13413	0
2024-05-25 03:35:00	1.13374	1.133777	1.13374	0
2024-05-25 03:40:00	1.13413	1.133816	1.13413	0
2024-05-25 03:45:00	1.13374	1.133816	1.13374	0
2024-05-25 03:50:00	1.13374	1.133856	1.13374	0
2024-05-25 03:55:00	1.13374	1.133856	1.13374	0
2024-05-25 04:00:00	1.13413	1.133935	1.13413	0
2024-05-25 04:05:00	1.13413	1.133974	1.13413	0
2024-05-25 04:10:00	1.13451	1.134012	1.13451	0
2024-05-25 04:15:00	1.13374	1.133973	1.13374	0
2024-05-25 04:20:00	1.13413	1.133973	1.13413	0
2024-05-25 04:25:00	1.13413	1.134012	1.13413	0
2024-05-25 04:30:00	1.13413	1.134012	1.13413	0
2024-05-25 04:35:00	1.13374	1.134012	1.13374	0
2024-05-25 04:40:00	1.1349	1.134128	1.1349	0
2024-05-25 04:45:00	1.13451	1.134205	1.13451	0
2024-05-25 04:50:00	1.13451	1.134243	1.13451	0
2024-05-25 04:55:00	1.13413	1.134243	1.13413	0
2024-05-25 05:00:00	1.13413	1.134205	1.13413	0
2024-05-25 05:05:00	1.13413	1.134244	1.13413	0
2024-05-25 05:10:00	1.13413	1.134244	1.13413	0
2024-05-25 05:15:00	1.13413	1.134244	1.13413	0
2024-05-25 05:20:00	1.13374	1.134205	1.13374	0
2024-05-25 05:25:00	1.13451	1.134282	1.13451	0
2024-05-25 05:30:00	1.13413	1.134205	1.13413	0
2024-05-25 05:35:00	1.13413	1.134167	1.13413	0
2024-05-25 05:40:00	1.13451	1.134167	1.13451	0
2024-05-25 05:45:00	1.13413	1.134167	1.13413	0
2024-05-25 05:50:00	1.13451	1.134205	1.13451	0
2024-05-25 05:55:00	1.13451	1.134243	1.13451	0
2024-05-25 06:00:00	1.13451	1.134281	1.13451	0
2024-05-25 06:05:00	1.13413	1.134281	1.13413	0
2024-05-25 06:10:00	1.13451	1.134358	1.13451	0
2024-05-25 06:15:00	1.13451	1.134358	1.13451	0
2024-05-25 06:20:00	1.13451	1.134396	1.13451	0
2024-05-25 06:25:00	1.13413	1.134396	1.13413	0
2024-05-25 06:30:00	1.13413	1.134358	1.13413	0
2024-05-25 06:35:00	1.13451	1.134396	1.13451	0
2024-05-25 06:40:00	1.13451	1.134396	1.13451	0
2024-05-25 06:45:00	1.13451	1.134396	1.13451	0
2024-05-25 06:50:00	1.13451	1.134396	1.13451	0
2024-05-25 06:55:00	1.1349	1.134473	1.1349	0
2024-05-25 07:00:00	1.1349	1.134512	1.1349	0
2024-05-25 07:05:00	1.13451	1.134512	1.13451	0
2024-05-25 07:10:00	1.13413	1.134474	1.13413	0
2024-05-25 07:15:00	1.13451	1.134512	1.13451	0
2024-05-25 07:20:00	1.13451	1.13455	1.13451	0
2024-05-25 07:25:00	1.13451	1.13455	1.13451	0
2024-05-25 07:30:00	1.13413	1.134512	1.13413	0
2024-05-25 07:35:00	1.13413	1.134474	1.13413	0
2024-05-25 07:40:00	1.13451	1.134474	1.13451	0
2024-05-25 07:45:00	1.13413	1.134397	1.13413	0
2024-05-25 07:50:00	1.13413	1.13432	1.13413	0
2024-05-25 07:55:00	1.13451	1.13432	1.13451	0
2024-05-25 08:00:00	1.13451	1.134358	1.13451	0
2024-05-25 08:05:00	1.13451	1.134358	1.13451	0
2024-05-25 08:10:00	1.13413	1.13432	1.13413	0
2024-05-25 08:15:00	1.1349	1.134359	1.1349	0
2024-05-25 08:20:00	1.13451	1.134397	1.13451	0
2024-05-25 08:25:00	1.13451	1.134435	1.13451	0
2024-05-25 08:30:00	1.13413	1.134397	1.13413	0
2024-05-25 08:35:00	1.13451	1.134435	1.13451	0
2024-05-25 08:40:00	1.1349	1.134512	1.1349	0
2024-05-25 08:45:00	1.13451	1.134512	1.13451	0
2024-05-25 08:50:00	1.1349	1.134551	1.1349	0
2024-05-25 08:55:00	1.1349	1.13459	1.1349	0
2024-05-25 09:00:00	1.13451	1.134628	1.13451	0
2024-05-25 09:05:00	1.1349	1.134628	1.1349	0
2024-05-25 09:10:00	1.13451	1.134628	1.13451	0
2024-05-25 09:15:00	1.1349	1.134667	1.1349	0
2024-05-25 09:20:00	1.13413	1.134667	1.13413	0
2024-05-25 09:25:00	1.13451	1.134667	1.13451	0
2024-05-25 09:30:00	1.13451	1.134628	1.13451	0
2024-05-25 09:35:00	1.13451	1.134628	1.13451	0
2024-05-25 09:40:00	1.13451	1.134589	1.13451	0
2024-05-25 09:45:00	1.13451	1.13455	1.13451	0
2024-05-25 09:50:00	1.1349	1.134589	1.1349	0
2024-05-25 09:55:00	1.13451	1.13455	1.13451	0
2024-05-25 10:00:00	1.1349	1.134589	1.1349	0
2024-05-25 10:05:00	1.1349	1.134589	1.1349	0
2024-05-25 10:10:00	1.1349	1.134666	1.1349	0
2024-05-25 10:15:00	1.13451	1.134666	1.13451	0
2024-05-25 10:20:00	1.1349	1.134705	1.1349	0
2024-05-25 10:25:00	1.13451	1.134705	1.13451	0
2024-05-25 10:30:00	1.13451	1.134705	1.13451	0
2024-05-25 10:35:00	1.1349	1.134744	1.1349	0
2024-05-25 10:40:00	1.1349	1.134744	1.1349	0
2024-05-25 10:45:00	1.13451	1.134744	1.13451	0
2024-05-25 10:50:00	1.1349	1.134744	1.1349	0
2024-05-25 10:55:00	1.1349	1.134744	1.1349	0
2024-05-25 11:00:00	1.1349	1.134744	1.1349	0
2024-05-25 11:05:00	1.13451	1.134744	1.13451	0
2024-05-25 11:10:00	1.13413	1.134667	1.13413	0
2024-05-25 11:15:00	1.13451	1.134667	1.13451	0
2024-05-25 11:20:00	1.1349	1.134706	1.1349	0
2024-05-25 11:25:00	1.13451	1.134667	1.13451	0
2024-05-25 11:30:00	1.1349	1.134667	1.1349	0
2024-05-25 11:35:00	1.13451	1.134667	1.13451	0
2024-05-25 11:40:00	1.1349	1.134667	1.1349	0
2024-05-25 11:45:00	1.13451	1.134628	1.13451	0
2024-05-25 11:50:00	1.13451	1.134589	1.13451	0
2024-05-25 11:55:00	1.1349	1.134628	1.1349	0
2024-05-25 12:00:00	1.1349	1.134705	1.1349	0
2024-05-25 12:05:00	1.1349	1.134744	1.1349	0
2024-05-25 12:10:00	1.1349	1.134744	1.1349	0
2024-05-25 12:15:00	1.1349	1.134783	1.1349	0
2024-05-25 12:20:00	1.13451	1.134744	1.13451	0
2024-05-25 12:25:00	1.1349	1.134783	1.1349	0
2024-05-25 12:30:00	1.13451	1.134744	1.13451	0
2024-05-25 12:35:00	1.1349	1.134783	1.1349	0
2024-05-25 12:40:00	1.13451	1.134783	1.13451	0
2024-05-25 12:45:00	1.13451	1.134744	1.13451	0
2024-05-25 12:50:00	1.1349	1.134744	1.1349	0
2024-05-25 12:55:00	1.1349	1.134744	1.1349	0
2024-05-25 13:00:00	1.13451	1.134705	1.13451	0
2024-05-25 13:05:00	1.1349	1.134705	1.1349	0
2024-05-25 13:10:00	1.13451	1.134705	1.13451	0
2024-05-25 13:15:00	1.13451	1.134666	1.13451	0
2024-05-25 13:20:00	1.1349	1.134705	1.1349	0
2024-05-25 13:25:00	1.1349	1.134705	1.1349	0
2024-05-25 13:30:00	1.13451	1.134705	1.13451	0
2024-05-25 13:35:00	1.13451	1.134705	1.13451	0
2024-05-25 13:40:00	1.1349	1.134705	1.1349	0
2024-05-25 13:45:00	1.1349	1.134705	1.1349	0
2024-05-25 13:50:00	1.1349	1.134744	1.1349	0
2024-05-25 13:55:00	1.1349	1.134744	1.1349	0
2024-05-25 14:00:00	1.1349	1.134783	1.1349	0
2024-05-25 14:05:00	1.1349	1.134822	1.1349	0
2024-05-25 14:10:00	1.13451	1.134783	1.13451	0
2024-05-25 14:15:00	1.1349	1.134783	1.1349	0
2024-05-25 14:20:00	1.1349	1.134822	1.1349	0
2024-05-25 14:25:00	1.1349	1.134861	1.1349	0
2024-05-25 14:30:00	1.1349	1.134861	1.1349	0
2024-05-25 14:35:00	1.1349	1.134861	1.1349	0
2024-05-25 14:40:00	1.13451	1.134822	1.13451	0
2024-05-25 14:45:00	1.1349	1.134822	1.1349	0
2024-05-25 14:50:00	1.13451	1.134783	1.13451	0
2024-05-25 14:55:00	1.1349	1.134783	1.1349	0
2024-05-25 15:00:00	1.1349	1.134822	1.1349	0
2024-05-25 15:05:00	1.1349	1.134822	1.1349	0
2024-05-25 15:10:00	1.1349	1.134822	1.1349	0
2024-05-25 15:15:00	1.1349	1.134822	1.1349	0
2024-05-25 15:20:00	1.1349	1.134822	1.1349	0
2024-05-25 15:25:00	1.1349	1.134822	1.1349	0
2024-05-25 15:30:00	1.1349	1.134861	1.1349	0
2024-05-25 15:35:00	1.13451	1.134822	1.13451	0
2024-05-25 15:40:00	1.1349	1.134861	1.1349	0
2024-05-25 15:45:00	1.1349	1.134861	1.1349	0
2024-05-25 15:50:00	1.1349	1.134861	1.1349	0
2024-05-25 15:55:00	1.13451	1.134822	1.13451	0
2024-05-25 16:00:00	1.1349	1.134822	1.1349	0
2024-05-25 16:05:00	1.1349	1.134822	1.1349	0
2024-05-25 16:10:00	1.1349	1.134822	1.1349	0
2024-05-25 16:15:00	1.1349	1.134822	1.1349	0
2024-05-25 16:20:00	1.1349	1.134822	1.1349	0
2024-05-25 16:25:00	1.1349	1.134861	1.1349	0
2024-05-25 16:30:00	1.1349	1.134861	1.1349	0
2024-05-25 16:35:00	1.1349	1.134861	1.1349	0
2024-05-25 16:40:00	1.1349	1.134861	1.1349	0
2024-05-25 16:45:00	1.13451	1.134861	1.13451	0
2024-05-25 16:50:00	1.1349	1.134861	1.1349	0
2024-05-25 16:55:00	1.1349	1.134861	1.1349	0
2024-05-25 17:00:00	1.13451	1.134822	1.13451	0
2024-05-25 17:05:00	1.13451	1.134783	1.13451	0
2024-05-25 17:10:00	1.1349	1.134783	1.1349	0
2024-05-25 17:15:00	1.13451	1.134744	1.13451	0
2024-05-25 17:20:00	1.1349	1.134744	1.1349	0
2024-05-25 17:25:00	1.1349	1.134744	1.1349	0
2024-05-25 17:30:00	1.13451	1.134705	1.13451	0
2024-05-25 17:35:00	1.1349	1.134744	1.1349	0
2024-05-25 17:40:00	1.1349	1.134744	1.1349	0
2024-05-25 17:45:00	1.1349	1.134744	1.1349	0
2024-05-25 17:50:00	1.1349	1.134783	1.1349	0
2024-05-25 17:55:00	1.1349	1.134822	1.1349	0
2024-05-25 18:00:00	1.1349	1.134822	1.1349	0
2024-05-25 18:05:00	1.1349	1.134861	1.1349	0
2024-05-25 18:10:00	1.13451	1.134822	1.13451	0
2024-05-25 18:15:00	1.1349	1.134822	1.1349	0
2024-05-25 18:20:00	1.13451	1.134822	1.13451	0
2024-05-25 18:25:00	1.1349	1.134822	1.1349	0
2024-05-25 18:30:00	1.1349	1.134822	1.1349	0
2024-05-25 18:35:00	1.1349	1.134822	1.1349	0
2024-05-25 18:40:00	1.1349	1.134822	1.1349	0
2024-05-25 18:45:00	1.1349	1.134822	1.1349	0
2024-05-25 18:50:00	1.13413	1.134745	1.13413	0
2024-05-25 18:55:00	1.13451	1.134706	1.13451	0
2024-05-25 19:00:00	1.1349	1.134745	1.1349	0
2024-05-25 19:05:00	1.1349	1.134745	1.1349	0
2024-05-25 19:10:00	1.1349	1.134784	1.1349	0
2024-05-25 19:15:00	1.1349	1.134784	1.1349	0
2024-05-25 19:20:00	1.1349	1.134784	1.1349	0
2024-05-25 19:25:00	1.1349	1.134784	1.1349	0
2024-05-25 19:30:00	1.1349	1.134784	1.1349	0
2024-05-25 19:35:00	1.1349	1.134784	1.1349	0
2024-05-25 19:40:00	1.1349	1.134861	1.1349	0
2024-05-25 19:45:00	1.1349	1.1349	1.1349	0
2024-05-25 19:50:00	1.1349	1.1349	1.1349	0
2024-05-25 19:55:00	1.13451	1.134861	1.13451	0
2024-05-25 20:00:00	1.13451	1.134822	1.13451	0
2024-05-25 20:05:00	1.13451	1.134783	1.13451	0
2024-05-25 20:10:00	1.13451	1.134744	1.13451	0
2024-05-25 20:15:00	1.13413	1.134667	1.13413	0
2024-05-25 20:20:00	1.1349	1.134667	1.1349	0
2024-05-25 20:25:00	1.13451	1.134628	1.13451	0
2024-05-25 20:30:00	1.1349	1.134628	1.1349	0
2024-05-25 20:35:00	1.1349	1.134628	1.1349	0
2024-05-25 20:40:00	1.1349	1.134628	1.1349	0
2024-05-25 20:45:00	1.1349	1.134667	1.1349	0
2024-05-25 20:50:00	1.1349	1.134706	1.1349	0
2024-05-25 20:55:00	1.13451	1.134706	1.13451	0
2024-05-25 21:00:00	1.1349	1.134745	1.1349	0
2024-05-25 21:05:00	1.1349	1.134822	1.1349	0
2024-05-25 21:10:00	1.1349	1.134822	1.1349	0
2024-05-25 21:15:00	1.1349	1.134861	1.1349	0
2024-05-25 21:20:00	1.1349	1.134861	1.1349	0
2024-05-25 21:25:00	1.1349	1.134861	1.1349	0
2024-05-25 21:30:00	1.13451	1.134822	1.13451	0
2024-05-25 21:35:00	1.1349	1.134822	1.1349	0
2024-05-25 21:40:00	1.1349	1.134822	1.1349	0
2024-05-25 21:45:00	1.13451	1.134822	1.13451	0
2024-05-25 21:50:00	1.1349	1.134822	1.1349	0
2024-05-25 21:55:00	1.1349	1.134822	1.1349	0
2024-05-25 22:00:00	1.1349	1.134822	1.1349	0
2024-05-25 22:05:00	1.1349	1.134822	1.1349	0
2024-05-25 22:10:00	1.1349	1.134822	1.1349	0
2024-05-25 22:15:00	1.13451	1.134783	1.13451	0
2024-05-25 22:20:00	1.1349	1.134822	1.1349	0
2024-05-25 22:25:00	1.1349	1.134822	1.1349	0
2024-05-25 22:30:00	1.1349	1.134822	1.1349	0
2024-05-25 22:35:00	1.1349	1.134861	1.1349	0
2024-05-25 22:40:00	1.1349	1.134861	1.1349	0
2024-05-25 22:45:00	1.1349	1.134861	1.1349	0
2024-05-25 22:50:00	1.1349	1.134861	1.1349	0
2024-05-25 22:55:00	1.13451	1.134822	1.13451	0
2024-05-25 23:00:00	1.1349	1.134822	1.1349	0
2024-05-25 23:05:00	1.1349	1.134861	1.1349	0
2024-05-25 23:10:00	1.1349	1.134861	1.1349	0
2024-05-25 23:15:00	1.1349	1.134861	1.1349	0
2024-05-25 23:20:00	1.1349	1.134861	1.1349	0
2024-05-25 23:25:00	1.1349	1.134861	1.1349	0
2024-05-25 23:30:00	1.1349	1.134861	1.1349	0
2024-05-25 23:35:00	1.1349	1.134861	1.1349	0
2024-05-25 23:40:00	1.1349	1.134861	1.1349	0
2024-05-25 23:45:00	1.1353	1.13494	1.1353	0
2024-05-25 23:50:00	1.13451	1.134901	1.13451	0
2024-05-25 23:55:00	1.1349	1.134901	1.1349	0
2024-05-26 00:00:00	1.1349	1.134901	1.1349	0
2024-05-26 00:05:00	1.1349	1.134901	1.1349	0
2024-05-26 00:10:00	1.1353	1.134941	1.1353	0
2024-05-26 00:15:00	1.1349	1.134941	1.1349	0
2024-05-26 00:20:00	1.1349	1.134941	1.1349	0
2024-05-26 00:25:00	1.1349	1.134941	1.1349	0
2024-05-26 00:30:00	1.13451	1.134902	1.13451	0
2024-05-26 00:35:00	1.1349	1.134862	1.1349	0
2024-05-26 00:40:00	1.1349	1.134901	1.1349	0
2024-05-26 00:45:00	1.13451	1.134862	1.13451	0
2024-05-26 00:50:00	1.1349	1.134862	1.1349	0
2024-05-26 00:55:00	1.1349	1.134862	1.1349	0
2024-05-26 01:00:00	1.1349	1.134822	1.1349	0
2024-05-26 01:05:00	1.1349	1.134822	1.1349	0
2024-05-26 01:10:00	1.1349	1.134822	1.1349	0
2024-05-26 01:15:00	1.1349	1.134822	1.1349	0
2024-05-26 01:20:00	1.1349	1.134861	1.1349	0
2024-05-26 01:25:00	1.1349	1.134861	1.1349	0
2024-05-26 01:30:00	1.1349	1.134861	1.1349	0
2024-05-26 01:35:00	1.1349	1.1349	1.1349	0
2024-05-26 01:40:00	1.1349	1.1349	1.1349	0
2024-05-26 01:45:00	1.1349	1.1349	1.1349	0
2024-05-26 01:50:00	1.1349	1.1349	1.1349	0
2024-05-26 01:55:00	1.1349	1.1349	1.1349	0
2024-05-26 02:00:00	1.1353	1.13494	1.1353	0
2024-05-26 02:05:00	1.1349	1.13494	1.1349	0
2024-05-26 02:10:00	1.1349	1.13494	1.1349	0
2024-05-26 02:15:00	1.1349	1.13494	1.1349	0
2024-05-26 02:20:00	1.1349	1.13494	1.1349	0
2024-05-26 02:25:00	1.1349	1.13494	1.1349	0
2024-05-26 02:30:00	1.1349	1.13494	1.1349	0
2024-05-26 02:35:00	1.1349	1.13494	1.1349	0
2024-05-26 02:40:00	1.1349	1.13494	1.1349	0
2024-05-26 02:45:00	1.1349	1.13494	1.1349	0
2024-05-26 02:50:00	1.1349	1.1349	1.1349	0
2024-05-26 02:55:00	1.1349	1.1349	1.1349	0
2024-05-26 03:00:00	1.1353	1.13494	1.1353	0
2024-05-26 03:05:00	1.1349	1.13494	1.1349	0
2024-05-26 03:10:00	1.1349	1.13494	1.1349	0
2024-05-26 03:15:00	1.1349	1.13494	1.1349	0
2024-05-26 03:20:00	1.1349	1.13494	1.1349	0
2024-05-26 03:25:00	1.1349	1.13494	1.1349	0
2024-05-26 03:30:00	1.1349	1.13494	1.1349	0
2024-05-26 03:35:00	1.1349	1.13494	1.1349	0
2024-05-26 03:40:00	1.1349	1.13494	1.1349	0
2024-05-26 03:45:00	1.1349	1.13494	1.1349	0
2024-05-26 03:50:00	1.1349	1.1349	1.1349	0
2024-05-26 03:55:00	1.1349	1.1349	1.1349	0
2024-05-26 04:00:00	1.1349	1.1349	1.1349	0
2024-05-26 04:05:00	1.1349	1.1349	1.1349	0
2024-05-26 04:10:00	1.1349	1.1349	1.1349	0
2024-05-26 04:15:00	1.1349	1.1349	1.1349	0
2024-05-26 04:20:00	1.1349	1.1349	1.1349	0
2024-05-26 04:25:00	1.1349	1.1349	1.1349	0
2024-05-26 04:30:00	1.1349	1.1349	1.1349	0
2024-05-26 04:35:00	1.1349	1.1349	1.1349	0
2024-05-26 04:40:00	1.1349	1.1349	1.1349	0
2024-05-26 04:45:00	1.1349	1.1349	1.1349	0
2024-05-26 04:50:00	1.1349	1.1349	1.1349	0
2024-05-26 04:55:00	1.1349	1.1349	1.1349	0
2024-05-26 05:00:00	1.1349	1.1349	1.1349	0
2024-05-26 05:05:00	1.1349	1.1349	1.1349	0
2024-05-26 05:10:00	1.1349	1.1349	1.1349	0
2024-05-26 05:15:00	1.1349	1.1349	1.1349	0
2024-05-26 05:20:00	1.1349	1.1349	1.1349	0
2024-05-26 05:25:00	1.1349	1.1349	1.1349	0
2024-05-26 05:30:00	1.1349	1.1349	1.1349	0
2024-05-26 05:35:00	1.1349	1.1349	1.1349	0
2024-05-26 05:40:00	1.1349	1.1349	1.1349	0
2024-05-26 05:45:00	1.1349	1.1349	1.1349	0
2024-05-26 05:50:00	1.1349	1.1349	1.1349	0
2024-05-26 05:55:00	1.1349	1.1349	1.1349	0
2024-05-26 06:00:00	1.1349	1.1349	1.1349	0
2024-05-26 06:05:00	1.1349	1.1349	1.1349	0
2024-05-26 06:10:00	1.1349	1.1349	1.1349	0
2024-05-26 06:15:00	1.1353	1.13494	1.1353	0
2024-05-26 06:20:00	1.1353	1.13498	1.1353	0
2024-05-26 06:25:00	1.1353	1.13502	1.1353	0
2024-05-26 06:30:00	1.1353	1.13506	1.1353	0
2024-05-26 06:35:00	1.1349	1.13506	1.1349	0
2024-05-26 06:40:00	1.1349	1.13506	1.1349	0
2024-05-26 06:45:00	1.1349	1.13506	1.1349	0
2024-05-26 06:50:00	1.1349	1.13506	1.1349	0
2024-05-26 06:55:00	1.1349	1.13506	1.1349	0
2024-05-26 07:00:00	1.1353	1.1351	1.1353	0
2024-05-26 07:05:00	1.1349	1.13506	1.1349	0
2024-05-26 07:10:00	1.1349	1.13502	1.1349	0
2024-05-26 07:15:00	1.1349	1.13498	1.1349	0
2024-05-26 07:20:00	1.1349	1.13494	1.1349	0
2024-05-26 07:25:00	1.1353	1.13498	1.1353	0
2024-05-26 07:30:00	1.1353	1.13502	1.1353	0
2024-05-26 07:35:00	1.1349	1.13502	1.1349	0
2024-05-26 07:40:00	1.1353	1.13506	1.1353	0
2024-05-26 07:45:00	1.1349	1.13506	1.1349	0
2024-05-26 07:50:00	1.1353	1.13506	1.1353	0
2024-05-26 07:55:00	1.1349	1.13506	1.1349	0
2024-05-26 08:00:00	1.1349	1.13506	1.1349	0
2024-05-26 08:05:00	1.1353	1.1351	1.1353	0
2024-05-26 08:10:00	1.1349	1.1351	1.1349	0
2024-05-26 08:15:00	1.1349	1.13506	1.1349	0
2024-05-26 08:20:00	1.1349	1.13502	1.1349	0
2024-05-26 08:25:00	1.1349	1.13502	1.1349	0
2024-05-26 08:30:00	1.1353	1.13502	1.1353	0
2024-05-26 08:35:00	1.1349	1.13502	1.1349	0
2024-05-26 08:40:00	1.1349	1.13498	1.1349	0
2024-05-26 08:45:00	1.1353	1.13502	1.1353	0
2024-05-26 08:50:00	1.1349	1.13502	1.1349	0
2024-05-26 08:55:00	1.1349	1.13498	1.1349	0
2024-05-26 09:00:00	1.1349	1.13498	1.1349	0
2024-05-26 09:05:00	1.1349	1.13498	1.1349	0
2024-05-26 09:10:00	1.1349	1.13498	1.1349	0
2024-05-26 09:15:00	1.1349	1.13498	1.1349	0
2024-05-26 09:20:00	1.1353	1.13498	1.1353	0
2024-05-26 09:25:00	1.1349	1.13498	1.1349	0
2024-05-26 09:30:00	1.1349	1.13498	1.1349	0
2024-05-26 09:35:00	1.1353	1.13498	1.1353	0
2024-05-26 09:40:00	1.1349	1.13498	1.1349	0
2024-05-26 09:45:00	1.1349	1.13498	1.1349	0
2024-05-26 09:50:00	1.1353	1.13502	1.1353	0
2024-05-26 09:55:00	1.1349	1.13502	1.1349	0
2024-05-26 10:00:00	1.1349	1.13502	1.1349	0
2024-05-26 10:05:00	1.1349	1.13502	1.1349	0
2024-05-26 10:10:00	1.13569	1.135059	1.13569	0
2024-05-26 10:15:00	1.13569	1.135138	1.13569	0
2024-05-26 10:20:00	1.1349	1.135138	1.1349	0
2024-05-26 10:25:00	1.1353	1.135138	1.1353	0
2024-05-26 10:30:00	1.1349	1.135138	1.1349	0
2024-05-26 10:35:00	1.1349	1.135138	1.1349	0
2024-05-26 10:40:00	1.1349	1.135098	1.1349	0
2024-05-26 10:45:00	1.1349	1.135098	1.1349	0
2024-05-26 10:50:00	1.1349	1.135098	1.1349	0
2024-05-26 10:55:00	1.1349	1.135098	1.1349	0
2024-05-26 11:00:00	1.1349	1.135019	1.1349	0
2024-05-26 11:05:00	1.1349	1.13494	1.1349	0
2024-05-26 11:10:00	1.1349	1.13494	1.1349	0
2024-05-26 11:15:00	1.1349	1.1349	1.1349	0
2024-05-26 11:20:00	1.1353	1.13494	1.1353	0
2024-05-26 11:25:00	1.1349	1.13494	1.1349	0
2024-05-26 11:30:00	1.1349	1.13494	1.1349	0
2024-05-26 11:35:00	1.1353	1.13498	1.1353	0
2024-05-26 11:40:00	1.1353	1.13502	1.1353	0
2024-05-26 11:45:00	1.13569	1.135099	1.13569	0
2024-05-26 11:50:00	1.1353	1.135139	1.1353	0
2024-05-26 11:55:00	1.1349	1.135139	1.1349	0
2024-05-26 12:00:00	1.1349	1.135139	1.1349	0
2024-05-26 12:05:00	1.1349	1.135139	1.1349	0
2024-05-26 12:10:00	1.1353	1.135139	1.1353	0
2024-05-26 12:15:00	1.1353	1.135179	1.1353	0
2024-05-26 12:20:00	1.1349	1.135179	1.1349	0
2024-05-26 12:25:00	1.1349	1.135139	1.1349	0
2024-05-26 12:30:00	1.1349	1.135099	1.1349	0
2024-05-26 12:35:00	1.1349	1.13502	1.1349	0
2024-05-26 12:40:00	1.1349	1.13498	1.1349	0
2024-05-26 12:45:00	1.1349	1.13498	1.1349	0
2024-05-26 12:50:00	1.1349	1.13498	1.1349	0
2024-05-26 12:55:00	1.1349	1.13498	1.1349	0
2024-05-26 13:00:00	1.1353	1.13498	1.1353	0
2024-05-26 13:05:00	1.1353	1.13498	1.1353	0
2024-05-26 13:10:00	1.1353	1.13502	1.1353	0
2024-05-26 13:15:00	1.1353	1.13506	1.1353	0
2024-05-26 13:20:00	1.1353	1.1351	1.1353	0
2024-05-26 13:25:00	1.1353	1.13514	1.1353	0
2024-05-26 13:30:00	1.13569	1.135219	1.13569	0
2024-05-26 13:35:00	1.1349	1.135219	1.1349	0
2024-05-26 13:40:00	1.1349	1.135219	1.1349	0
2024-05-26 13:45:00	1.1349	1.135219	1.1349	0
2024-05-26 13:50:00	1.1349	1.135179	1.1349	0
2024-05-26 13:55:00	1.1349	1.135139	1.1349	0
2024-05-26 14:00:00	1.1349	1.135099	1.1349	0
2024-05-26 14:05:00	1.13569	1.135138	1.13569	0
2024-05-26 14:10:00	1.1349	1.135098	1.1349	0
2024-05-26 14:15:00	1.1349	1.135058	1.1349	0
2024-05-26 14:20:00	1.1349	1.134979	1.1349	0
2024-05-26 14:25:00	1.1349	1.134979	1.1349	0
2024-05-26 14:30:00	1.1353	1.135019	1.1353	0
2024-05-26 14:35:00	1.1349	1.135019	1.1349	0
2024-05-26 14:40:00	1.1353	1.135059	1.1353	0
2024-05-26 14:45:00	1.1353	1.135099	1.1353	0
2024-05-26 14:50:00	1.1349	1.135099	1.1349	0
2024-05-26 14:55:00	1.1349	1.13502	1.1349	0
2024-05-26 15:00:00	1.1353	1.13506	1.1353	0
2024-05-26 15:05:00	1.1349	1.13506	1.1349	0
2024-05-26 15:10:00	1.1349	1.13506	1.1349	0
2024-05-26 15:15:00	1.1349	1.13506	1.1349	0
2024-05-26 15:20:00	1.13569	1.135099	1.13569	0
2024-05-26 15:25:00	1.13569	1.135178	1.13569	0
2024-05-26 15:30:00	1.13569	1.135217	1.13569	0
2024-05-26 15:35:00	1.1353	1.135217	1.1353	0
2024-05-26 15:40:00	1.1353	1.135257	1.1353	0
2024-05-26 15:45:00	1.1353	1.135297	1.1353	0
2024-05-26 15:50:00	1.13569	1.135336	1.13569	0
2024-05-26 15:55:00	1.1349	1.135336	1.1349	0
2024-05-26 16:00:00	1.1349	1.135336	1.1349	0
2024-05-26 16:05:00	1.1349	1.135336	1.1349	0
2024-05-26 16:10:00	1.1349	1.135257	1.1349	0
2024-05-26 16:15:00	1.1353	1.135218	1.1353	0
2024-05-26 16:20:00	1.1349	1.135139	1.1349	0
2024-05-26 16:25:00	1.1349	1.135099	1.1349	0
2024-05-26 16:30:00	1.1353	1.135099	1.1353	0
2024-05-26 16:35:00	1.1349	1.135059	1.1349	0
2024-05-26 16:40:00	1.1349	1.13498	1.1349	0
2024-05-26 16:45:00	1.1349	1.13498	1.1349	0
2024-05-26 16:50:00	1.1353	1.13502	1.1353	0
2024-05-26 16:55:00	1.1349	1.13502	1.1349	0
2024-05-26 17:00:00	1.1353	1.13506	1.1353	0
2024-05-26 17:05:00	1.1353	1.13506	1.1353	0
2024-05-26 17:10:00	1.1353	1.1351	1.1353	0
2024-05-26 17:15:00	1.1349	1.1351	1.1349	0
2024-05-26 17:20:00	1.13569	1.135139	1.13569	0
2024-05-26 17:25:00	1.13569	1.135218	1.13569	0
2024-05-26 17:30:00	1.1353	1.135258	1.1353	0
2024-05-26 17:35:00	1.1349	1.135258	1.1349	0
2024-05-26 17:40:00	1.1349	1.135218	1.1349	0
2024-05-26 17:45:00	1.1353	1.135258	1.1353	0
2024-05-26 17:50:00	1.1353	1.135258	1.1353	0
2024-05-26 17:55:00	1.1353	1.135258	1.1353	0
2024-05-26 18:00:00	1.13569	1.135297	1.13569	0
2024-05-26 18:05:00	1.1349	1.135297	1.1349	0
2024-05-26 18:10:00	1.1349	1.135218	1.1349	0
2024-05-26 18:15:00	1.1349	1.135139	1.1349	0
2024-05-26 18:20:00	1.1353	1.135139	1.1353	0
2024-05-26 18:25:00	1.1353	1.135179	1.1353	0
2024-05-26 18:30:00	1.1353	1.135219	1.1353	0
2024-05-26 18:35:00	1.13569	1.135258	1.13569	0
2024-05-26 18:40:00	1.1349	1.135218	1.1349	0
2024-05-26 18:45:00	1.1353	1.135218	1.1353	0
2024-05-26 18:50:00	1.1353	1.135179	1.1353	0
2024-05-26 18:55:00	1.1353	1.135219	1.1353	0
2024-05-26 19:00:00	1.1353	1.135259	1.1353	0
2024-05-26 19:05:00	1.1353	1.135299	1.1353	0
2024-05-26 19:10:00	1.1353	1.135299	1.1353	0
2024-05-26 19:15:00	1.1349	1.135259	1.1349	0
2024-05-26 19:20:00	1.1353	1.135259	1.1353	0
2024-05-26 19:25:00	1.1353	1.13522	1.1353	0
2024-05-26 19:30:00	1.1349	1.13522	1.1349	0
2024-05-26 19:35:00	1.1353	1.13522	1.1353	0
2024-05-26 19:40:00	1.1349	1.13518	1.1349	0
2024-05-26 19:45:00	1.1349	1.13514	1.1349	0
2024-05-26 19:50:00	1.1349	1.1351	1.1349	0
2024-05-26 19:55:00	1.13569	1.135139	1.13569	0
2024-05-26 20:00:00	1.1353	1.135139	1.1353	0
2024-05-26 20:05:00	1.1349	1.135139	1.1349	0
2024-05-26 20:10:00	1.1349	1.135099	1.1349	0
2024-05-26 20:15:00	1.1349	1.135059	1.1349	0
2024-05-26 20:20:00	1.1353	1.135099	1.1353	0
2024-05-26 20:25:00	1.1349	1.135059	1.1349	0
2024-05-26 20:30:00	1.1349	1.135059	1.1349	0
2024-05-26 20:35:00	1.1349	1.135059	1.1349	0
2024-05-26 20:40:00	1.1353	1.135099	1.1353	0
2024-05-26 20:45:00	1.13569	1.135099	1.13569	0
2024-05-26 20:50:00	1.1349	1.135059	1.1349	0
2024-05-26 20:55:00	1.1349	1.135059	1.1349	0
2024-05-26 21:00:00	1.1353	1.135099	1.1353	0
2024-05-26 21:05:00	1.1349	1.135099	1.1349	0
2024-05-26 21:10:00	1.1349	1.135059	1.1349	0
2024-05-26 21:15:00	1.1353	1.135099	1.1353	0
2024-05-26 21:20:00	1.13569	1.135178	1.13569	0
2024-05-26 21:25:00	1.1353	1.135218	1.1353	0
2024-05-26 21:30:00	1.1353	1.135218	1.1353	0
2024-05-26 21:35:00	1.13569	1.135218	1.13569	0
2024-05-26 21:40:00	1.13569	1.135297	1.13569	0
2024-05-26 21:45:00	1.1349	1.135297	1.1349	0
2024-05-26 21:50:00	1.1353	1.135297	1.1353	0
2024-05-26 21:55:00	1.1353	1.135337	1.1353	0
2024-05-26 22:00:00	1.1353	1.135377	1.1353	0
2024-05-26 22:05:00	1.13569	1.135416	1.13569	0
2024-05-26 22:10:00	1.1353	1.135377	1.1353	0
2024-05-26 22:15:00	1.1353	1.135377	1.1353	0
2024-05-26 22:20:00	1.1353	1.135377	1.1353	0
2024-05-26 22:25:00	1.1353	1.135338	1.1353	0
2024-05-26 22:30:00	1.1349	1.135259	1.1349	0
2024-05-26 22:35:00	1.13569	1.135338	1.13569	0
2024-05-26 22:40:00	1.1349	1.135298	1.1349	0
2024-05-26 22:45:00	1.1353	1.135298	1.1353	0
2024-05-26 22:50:00	1.13569	1.135337	1.13569	0
2024-05-26 22:55:00	1.1349	1.135258	1.1349	0
2024-05-26 23:00:00	1.1353	1.135258	1.1353	0
2024-05-26 23:05:00	1.13569	1.135297	1.13569	0
2024-05-26 23:10:00	1.1353	1.135297	1.1353	0
2024-05-26 23:15:00	1.1353	1.135297	1.1353	0
2024-05-26 23:20:00	1.13569	1.135376	1.13569	0
2024-05-26 23:25:00	1.1353	1.135337	1.1353	0
2024-05-26 23:30:00	1.1349	1.135337	1.1349	0
2024-05-26 23:35:00	1.13569	1.135376	1.13569	0
2024-05-26 23:40:00	1.1353	1.135337	1.1353	0
2024-05-26 23:45:00	1.13569	1.135416	1.13569	0
2024-05-26 23:50:00	1.13569	1.135455	1.13569	0
2024-05-26 23:55:00	1.13569	1.135455	1.13569	0
2024-05-27 00:00:00	1.13569	1.135494	1.13569	0
2024-05-27 00:05:00	1.13569	1.135533	1.13569	0
2024-05-27 00:10:00	1.13569	1.135533	1.13569	0
2024-05-27 00:15:00	1.1353	1.135533	1.1353	0
2024-05-27 00:20:00	1.13569	1.135612	1.13569	0
2024-05-27 00:25:00	1.13569	1.135612	1.13569	0
2024-05-27 00:30:00	1.1349	1.135572	1.1349	0
2024-05-27 00:35:00	1.1349	1.135493	1.1349	0
2024-05-27 00:40:00	1.1353	1.135454	1.1353	0
2024-05-27 00:45:00	1.1353	1.135415	1.1353	0
2024-05-27 00:50:00	1.1349	1.135336	1.1349	0
2024-05-27 00:55:00	1.1353	1.135297	1.1353	0
2024-05-27 01:00:00	1.13569	1.135297	1.13569	0
2024-05-27 01:05:00	1.13569	1.135336	1.13569	0
2024-05-27 01:10:00	1.1353	1.135297	1.1353	0
2024-05-27 01:15:00	1.13569	1.135297	1.13569	0
2024-05-27 01:20:00	1.1349	1.135297	1.1349	0
2024-05-27 01:25:00	1.1353	1.135337	1.1353	0
2024-05-27 01:30:00	1.1353	1.135337	1.1353	0
2024-05-27 01:35:00	1.1353	1.135337	1.1353	0
2024-05-27 01:40:00	1.1353	1.135377	1.1353	0
2024-05-27 01:45:00	1.1353	1.135377	1.1353	0
2024-05-27 01:50:00	1.13569	1.135377	1.13569	0
2024-05-27 01:55:00	1.13569	1.135377	1.13569	0
2024-05-27 02:00:00	1.1353	1.135377	1.1353	0
2024-05-27 02:05:00	1.1349	1.135298	1.1349	0
2024-05-27 02:10:00	1.13569	1.135377	1.13569	0
2024-05-27 02:15:00	1.13569	1.135416	1.13569	0
2024-05-27 02:20:00	1.13569	1.135455	1.13569	0
2024-05-27 02:25:00	1.1353	1.135455	1.1353	0
2024-05-27 02:30:00	1.1353	1.135455	1.1353	0
2024-05-27 02:35:00	1.13569	1.135494	1.13569	0
2024-05-27 02:40:00	1.13569	1.135494	1.13569	0
2024-05-27 02:45:00	1.13569	1.135494	1.13569	0
2024-05-27 02:50:00	1.13569	1.135533	1.13569	0
2024-05-27 02:55:00	1.13569	1.135612	1.13569	0
2024-05-27 03:00:00	1.13569	1.135612	1.13569	0
2024-05-27 03:05:00	1.13569	1.135612	1.13569	0
2024-05-27 03:10:00	1.1349	1.135533	1.1349	0
2024-05-27 03:15:00	1.13569	1.135572	1.13569	0
2024-05-27 03:20:00	1.13569	1.135611	1.13569	0
2024-05-27 03:25:00	1.13569	1.135611	1.13569	0
2024-05-27 03:30:00	1.13569	1.135611	1.13569	0
2024-05-27 03:35:00	1.13569	1.135611	1.13569	0
2024-05-27 03:40:00	1.13569	1.135611	1.13569	0
2024-05-27 03:45:00	1.13569	1.135611	1.13569	0
2024-05-27 03:50:00	1.1353	1.135572	1.1353	0
2024-05-27 03:55:00	1.1353	1.135533	1.1353	0
2024-05-27 04:00:00	1.13569	1.135612	1.13569	0
2024-05-27 04:05:00	1.13569	1.135612	1.13569	0
2024-05-27 04:10:00	1.13569	1.135612	1.13569	0
2024-05-27 04:15:00	1.13569	1.135612	1.13569	0
2024-05-27 04:20:00	1.13569	1.135612	1.13569	0
2024-05-27 04:25:00	1.13569	1.135612	1.13569	0
2024-05-27 04:30:00	1.13569	1.135612	1.13569	0
2024-05-27 04:35:00	1.13608	1.135651	1.13608	0
2024-05-27 04:40:00	1.1353	1.135651	1.1353	0
2024-05-27 04:45:00	1.13608	1.135729	1.13608	0
2024-05-27 04:50:00	1.13647	1.135807	1.13647	0
2024-05-27 04:55:00	1.13569	1.135807	1.13569	0
2024-05-27 05:00:00	1.13647	1.135885	1.13647	0
2024-05-27 05:05:00	1.13608	1.135924	1.13608	0
2024-05-27 05:10:00	1.13608	1.135963	1.13608	0
2024-05-27 05:15:00	1.13569	1.135963	1.13569	0
2024-05-27 05:20:00	1.13686	1.13608	1.13686	0
2024-05-27 05:25:00	1.13842	1.136314	1.13842	0
2024-05-27 05:30:00	1.13881	1.136665	1.13881	0
2024-05-27 05:35:00	1.13803	1.13686	1.13803	0
2024-05-27 05:40:00	1.13725	1.136938	1.13725	0
2024-05-27 05:45:00	1.13647	1.137016	1.13647	0
2024-05-27 05:50:00	1.13647	1.137016	1.13647	0
2024-05-27 05:55:00	1.13608	1.137016	1.13608	0
2024-05-27 06:00:00	1.13647	1.137055	1.13647	0
2024-05-27 06:05:00	1.13647	1.137133	1.13647	0
2024-05-27 06:10:00	1.13647	1.137094	1.13647	0
2024-05-27 06:15:00	1.13647	1.136899	1.13647	0
2024-05-27 06:20:00	1.13569	1.136587	1.13569	0
2024-05-27 06:25:00	1.13608	1.136392	1.13608	0
2024-05-27 06:30:00	1.13569	1.136236	1.13569	0
2024-05-27 06:35:00	1.13569	1.136158	1.13569	0
2024-05-27 06:40:00	1.13608	1.136119	1.13608	0
2024-05-27 06:45:00	1.13647	1.136158	1.13647	0
2024-05-27 06:50:00	1.13608	1.136119	1.13608	0
2024-05-27 06:55:00	1.13608	1.13608	1.13608	0
2024-05-27 07:00:00	1.13647	1.13608	1.13647	0
2024-05-27 07:05:00	1.13686	1.136119	1.13686	0
2024-05-27 07:10:00	1.13803	1.136353	1.13803	0
2024-05-27 07:15:00	1.13881	1.136626	1.13881	0
2024-05-27 07:20:00	1.13803	1.13686	1.13803	0
2024-05-27 07:25:00	1.13686	1.136977	1.13686	0
2024-05-27 07:30:00	1.13647	1.137016	1.13647	0
2024-05-27 07:35:00	1.13647	1.137016	1.13647	0
2024-05-27 07:40:00	1.13647	1.137055	1.13647	0
2024-05-27 07:45:00	1.13608	1.137055	1.13608	0
2024-05-27 07:50:00	1.13608	1.137016	1.13608	0
2024-05-27 07:55:00	1.13647	1.136977	1.13647	0
2024-05-27 08:00:00	1.13647	1.136821	1.13647	0
2024-05-27 08:05:00	1.13647	1.136587	1.13647	0
2024-05-27 08:10:00	1.13647	1.136431	1.13647	0
2024-05-27 08:15:00	1.13647	1.136392	1.13647	0
2024-05-27 08:20:00	1.13647	1.136392	1.13647	0
2024-05-27 08:25:00	1.13647	1.136392	1.13647	0
2024-05-27 08:30:00	1.13647	1.136392	1.13647	0
2024-05-27 08:35:00	1.13569	1.136353	1.13569	0
2024-05-27 08:40:00	1.13608	1.136353	1.13608	0
2024-05-27 08:45:00	1.13647	1.136353	1.13647	0
2024-05-27 08:50:00	1.13569	1.136275	1.13569	0
2024-05-27 08:55:00	1.13569	1.136197	1.13569	0
2024-05-27 09:00:00	1.13569	1.136119	1.13569	0
2024-05-27 09:05:00	1.13647	1.136119	1.13647	0
2024-05-27 09:10:00	1.13647	1.136119	1.13647	0
2024-05-27 09:15:00	1.13647	1.136119	1.13647	0
2024-05-27 09:20:00	1.13647	1.136119	1.13647	0
2024-05-27 09:25:00	1.13647	1.136197	1.13647	0
2024-05-27 09:30:00	1.13686	1.136275	1.13686	0
2024-05-27 09:35:00	1.13725	1.136353	1.13725	0
2024-05-27 09:40:00	1.13686	1.13647	1.13686	0
2024-05-27 09:45:00	1.13647	1.136548	1.13647	0
2024-05-27 09:50:00	1.13647	1.136626	1.13647	0
2024-05-27 09:55:00	1.13647	1.136626	1.13647	0
2024-05-27 10:00:00	1.13647	1.136626	1.13647	0
2024-05-27 10:05:00	1.13647	1.136626	1.13647	0
2024-05-27 10:10:00	1.13647	1.136626	1.13647	0
2024-05-27 10:15:00	1.13647	1.136626	1.13647	0
2024-05-27 10:20:00	1.13608	1.136548	1.13608	0
2024-05-27 10:25:00	1.13647	1.13647	1.13647	0
2024-05-27 10:30:00	1.13647	1.136431	1.13647	0
2024-05-27 10:35:00	1.13569	1.136353	1.13569	0
2024-05-27 10:40:00	1.13647	1.136353	1.13647	0
2024-05-27 10:45:00	1.13647	1.136353	1.13647	0
2024-05-27 10:50:00	1.13608	1.136314	1.13608	0
2024-05-27 10:55:00	1.13647	1.136314	1.13647	0
2024-05-27 11:00:00	1.13647	1.136314	1.13647	0
2024-05-27 11:05:00	1.13608	1.136275	1.13608	0
2024-05-27 11:10:00	1.13647	1.136314	1.13647	0
2024-05-27 11:15:00	1.13647	1.136314	1.13647	0
2024-05-27 11:20:00	1.13608	1.136275	1.13608	0
2024-05-27 11:25:00	1.13608	1.136314	1.13608	0
2024-05-27 11:30:00	1.13647	1.136314	1.13647	0
2024-05-27 11:35:00	1.13647	1.136314	1.13647	0
2024-05-27 11:40:00	1.13647	1.136353	1.13647	0
2024-05-27 11:45:00	1.13569	1.136275	1.13569	0
2024-05-27 11:50:00	1.13647	1.136275	1.13647	0
2024-05-27 11:55:00	1.13608	1.136275	1.13608	0
2024-05-27 12:00:00	1.13647	1.136275	1.13647	0
2024-05-27 12:05:00	1.13569	1.136197	1.13569	0
2024-05-27 12:10:00	1.13647	1.136236	1.13647	0
2024-05-27 12:15:00	1.13608	1.136236	1.13608	0
2024-05-27 12:20:00	1.13569	1.136158	1.13569	0
2024-05-27 12:25:00	1.13647	1.136158	1.13647	0
2024-05-27 12:30:00	1.13647	1.136158	1.13647	0
2024-05-27 12:35:00	1.13647	1.136236	1.13647	0
2024-05-27 12:40:00	1.13608	1.136197	1.13608	0
2024-05-27 12:45:00	1.13647	1.136236	1.13647	0
2024-05-27 12:50:00	1.13647	1.136236	1.13647	0
2024-05-27 12:55:00	1.13647	1.136314	1.13647	0
2024-05-27 13:00:00	1.13608	1.136275	1.13608	0
2024-05-27 13:05:00	1.13647	1.136314	1.13647	0
2024-05-27 13:10:00	1.13608	1.136353	1.13608	0
2024-05-27 13:15:00	1.13647	1.136353	1.13647	0
2024-05-27 13:20:00	1.13647	1.136353	1.13647	0
2024-05-27 13:25:00	1.13647	1.136353	1.13647	0
2024-05-27 13:30:00	1.13608	1.136353	1.13608	0
2024-05-27 13:35:00	1.13608	1.136314	1.13608	0
2024-05-27 13:40:00	1.13647	1.136314	1.13647	0
2024-05-27 13:45:00	1.13608	1.136275	1.13608	0
2024-05-27 13:50:00	1.13608	1.136275	1.13608	0
2024-05-27 13:55:00	1.13608	1.136236	1.13608	0
2024-05-27 14:00:00	1.13647	1.136275	1.13647	0
2024-05-27 14:05:00	1.13608	1.136236	1.13608	0
2024-05-27 14:10:00	1.13647	1.136236	1.13647	0
2024-05-27 14:15:00	1.13647	1.136236	1.13647	0
2024-05-27 14:20:00	1.13647	1.136275	1.13647	0
2024-05-27 14:25:00	1.13647	1.136314	1.13647	0
2024-05-27 14:30:00	1.13608	1.136275	1.13608	0
2024-05-27 14:35:00	1.13647	1.136314	1.13647	0
2024-05-27 14:40:00	1.13647	1.136353	1.13647	0
2024-05-27 14:45:00	1.13647	1.136392	1.13647	0
2024-05-27 14:50:00	1.13647	1.136392	1.13647	0
2024-05-27 14:55:00	1.13647	1.136431	1.13647	0
2024-05-27 15:00:00	1.13647	1.136431	1.13647	0
2024-05-27 15:05:00	1.13647	1.136431	1.13647	0
2024-05-27 15:10:00	1.13569	1.136353	1.13569	0
2024-05-27 15:15:00	1.13647	1.136353	1.13647	0
2024-05-27 15:20:00	1.13764	1.136509	1.13764	0
2024-05-27 15:25:00	1.13803	1.136665	1.13803	0
2024-05-27 15:30:00	1.13842	1.13686	1.13842	0
2024-05-27 15:35:00	1.13842	1.137055	1.13842	0
2024-05-27 15:40:00	1.1396	1.137368	1.1396	0
2024-05-27 15:45:00	1.1396	1.137681	1.1396	0
2024-05-27 15:50:00	1.13999	1.138033	1.13999	0
2024-05-27 15:55:00	1.14077	1.138463	1.14077	0
2024-05-27 16:00:00	1.13999	1.138893	1.13999	0
2024-05-27 16:05:00	1.1392	1.139166	1.1392	0
2024-05-27 16:10:00	1.13764	1.139166	1.13764	0
2024-05-27 16:15:00	1.13686	1.139049	1.13686	0
2024-05-27 16:20:00	1.13647	1.138854	1.13647	0
2024-05-27 16:25:00	1.13647	1.138659	1.13647	0
2024-05-27 16:30:00	1.13647	1.138346	1.13647	0
2024-05-27 16:35:00	1.13647	1.138033	1.13647	0
2024-05-27 16:40:00	1.13647	1.137681	1.13647	0
2024-05-27 16:45:00	1.13608	1.137212	1.13608	0
2024-05-27 16:50:00	1.13647	1.13686	1.13647	0
2024-05-27 16:55:00	1.13569	1.136509	1.13569	0
2024-05-27 17:00:00	1.13569	1.136314	1.13569	0
2024-05-27 17:05:00	1.13647	1.136275	1.13647	0
2024-05-27 17:10:00	1.13647	1.136275	1.13647	0
2024-05-27 17:15:00	1.13608	1.136236	1.13608	0
2024-05-27 17:20:00	1.13608	1.136197	1.13608	0
2024-05-27 17:25:00	1.13647	1.136197	1.13647	0
2024-05-27 17:30:00	1.13608	1.136158	1.13608	0
2024-05-27 17:35:00	1.13608	1.136158	1.13608	0
2024-05-27 17:40:00	1.13608	1.136119	1.13608	0
2024-05-27 17:45:00	1.13647	1.136197	1.13647	0
2024-05-27 17:50:00	1.13647	1.136275	1.13647	0
2024-05-27 17:55:00	1.13647	1.136275	1.13647	0
2024-05-27 18:00:00	1.13647	1.136275	1.13647	0
2024-05-27 18:05:00	1.13647	1.136314	1.13647	0
2024-05-27 18:10:00	1.13608	1.136314	1.13608	0
2024-05-27 18:15:00	1.13647	1.136314	1.13647	0
2024-05-27 18:20:00	1.13608	1.136314	1.13608	0
2024-05-27 18:25:00	1.13647	1.136353	1.13647	0
2024-05-27 18:30:00	1.13608	1.136353	1.13608	0
2024-05-27 18:35:00	1.13608	1.136314	1.13608	0
2024-05-27 18:40:00	1.13647	1.136314	1.13647	0
2024-05-27 18:45:00	1.13647	1.136314	1.13647	0
2024-05-27 18:50:00	1.13608	1.136275	1.13608	0
2024-05-27 18:55:00	1.13608	1.136236	1.13608	0
2024-05-27 19:00:00	1.13647	1.136275	1.13647	0
2024-05-27 19:05:00	1.13647	1.136275	1.13647	0
2024-05-27 19:10:00	1.13647	1.136314	1.13647	0
2024-05-27 19:15:00	1.13608	1.136275	1.13608	0
2024-05-27 19:20:00	1.13647	1.136314	1.13647	0
2024-05-27 19:25:00	1.13647	1.136353	1.13647	0
2024-05-27 19:30:00	1.13647	1.136353	1.13647	0
2024-05-27 19:35:00	1.13647	1.136353	1.13647	0
2024-05-27 19:40:00	1.13647	1.136392	1.13647	0
2024-05-27 19:45:00	1.13569	1.136353	1.13569	0
2024-05-27 19:50:00	1.13608	1.136314	1.13608	0
2024-05-27 19:55:00	1.13647	1.136314	1.13647	0
2024-05-27 20:00:00	1.13647	1.136314	1.13647	0
2024-05-27 20:05:00	1.13647	1.136353	1.13647	0
2024-05-27 20:10:00	1.13608	1.136314	1.13608	0
2024-05-27 20:15:00	1.13647	1.136314	1.13647	0
2024-05-27 20:20:00	1.13647	1.136314	1.13647	0
2024-05-27 20:25:00	1.13647	1.136314	1.13647	0
2024-05-27 20:30:00	1.13647	1.136314	1.13647	0
2024-05-27 20:35:00	1.13647	1.136392	1.13647	0
2024-05-27 20:40:00	1.13647	1.136431	1.13647	0
2024-05-27 20:45:00	1.13647	1.136431	1.13647	0
2024-05-27 20:50:00	1.13608	1.136392	1.13608	0
2024-05-27 20:55:00	1.13647	1.136392	1.13647	0
2024-05-27 21:00:00	1.13569	1.136353	1.13569	0
2024-05-27 21:05:00	1.13608	1.136314	1.13608	0
2024-05-27 21:10:00	1.13647	1.136314	1.13647	0
2024-05-27 21:15:00	1.13569	1.136236	1.13569	0
2024-05-27 21:20:00	1.13647	1.136236	1.13647	0
2024-05-27 21:25:00	1.13647	1.136236	1.13647	0
2024-05-27 21:30:00	1.13569	1.136158	1.13569	0
2024-05-27 21:35:00	1.13608	1.136119	1.13608	0
2024-05-27 21:40:00	1.13647	1.136158	1.13647	0
2024-05-27 21:45:00	1.13647	1.136158	1.13647	0
2024-05-27 21:50:00	1.13647	1.136236	1.13647	0
2024-05-27 21:55:00	1.13608	1.136236	1.13608	0
2024-05-27 22:00:00	1.13647	1.136236	1.13647	0
2024-05-27 22:05:00	1.13647	1.136314	1.13647	0
2024-05-27 22:10:00	1.13647	1.136314	1.13647	0
2024-05-27 22:15:00	1.13569	1.136236	1.13569	0
2024-05-27 22:20:00	1.13647	1.136314	1.13647	0
2024-05-27 22:25:00	1.13608	1.136314	1.13608	0
2024-05-27 22:30:00	1.13647	1.136314	1.13647	0
2024-05-27 22:35:00	1.13647	1.136314	1.13647	0
2024-05-27 22:40:00	1.13647	1.136314	1.13647	0
2024-05-27 22:45:00	1.13647	1.136353	1.13647	0
2024-05-27 22:50:00	1.13608	1.136314	1.13608	0
2024-05-27 22:55:00	1.13647	1.136314	1.13647	0
2024-05-27 23:00:00	1.13569	1.136236	1.13569	0
2024-05-27 23:05:00	1.13647	1.136314	1.13647	0
2024-05-27 23:10:00	1.13608	1.136275	1.13608	0
2024-05-27 23:15:00	1.13647	1.136314	1.13647	0
2024-05-27 23:20:00	1.13647	1.136314	1.13647	0
2024-05-27 23:25:00	1.13647	1.136314	1.13647	0
2024-05-27 23:30:00	1.13608	1.136275	1.13608	0
2024-05-27 23:35:00	1.13647	1.136275	1.13647	0
2024-05-27 23:40:00	1.13647	1.136314	1.13647	0
2024-05-27 23:45:00	1.13647	1.136314	1.13647	0
2024-05-27 23:50:00	1.13647	1.136392	1.13647	0
2024-05-27 23:55:00	1.13647	1.136392	1.13647	0
2024-05-28 00:00:00	1.13647	1.136431	1.13647	0
2024-05-28 00:05:00	1.13647	1.136431	1.13647	0
2024-05-28 00:10:00	1.13647	1.136431	1.13647	0
2024-05-28 00:15:00	1.13647	1.136431	1.13647	0
2024-05-28 00:20:00	1.13647	1.13647	1.13647	0
2024-05-28 00:25:00	1.13647	1.13647	1.13647	0
2024-05-28 00:30:00	1.13647	1.13647	1.13647	0
2024-05-28 00:35:00	1.13608	1.136431	1.13608	0
2024-05-28 00:40:00	1.13647	1.136431	1.13647	0
2024-05-28 00:45:00	1.13647	1.136431	1.13647	0
2024-05-28 00:50:00	1.13647	1.136431	1.13647	0
2024-05-28 00:55:00	1.13647	1.136431	1.13647	0
2024-05-28 01:00:00	1.13608	1.136392	1.13608	0
2024-05-28 01:05:00	1.13647	1.136392	1.13647	0
2024-05-28 01:10:00	1.13647	1.136392	1.13647	0
2024-05-28 01:15:00	1.13647	1.136392	1.13647	0
2024-05-28 01:20:00	1.13647	1.136392	1.13647	0
2024-05-28 01:25:00	1.13647	1.136431	1.13647	0
2024-05-28 01:30:00	1.13647	1.136431	1.13647	0
2024-05-28 01:35:00	1.13647	1.136431	1.13647	0
2024-05-28 01:40:00	1.13647	1.136431	1.13647	0
2024-05-28 01:45:00	1.13647	1.136431	1.13647	0
2024-05-28 01:50:00	1.13647	1.13647	1.13647	0
2024-05-28 01:55:00	1.13647	1.13647	1.13647	0
2024-05-28 02:00:00	1.13647	1.13647	1.13647	0
2024-05-28 02:05:00	1.13647	1.13647	1.13647	0
2024-05-28 02:10:00	1.13647	1.13647	1.13647	0
2024-05-28 02:15:00	1.13647	1.13647	1.13647	0
2024-05-28 02:20:00	1.13647	1.13647	1.13647	0
2024-05-28 02:25:00	1.13647	1.13647	1.13647	0
2024-05-28 02:30:00	1.13647	1.13647	1.13647	0
2024-05-28 02:35:00	1.13647	1.13647	1.13647	0
2024-05-28 02:40:00	1.13647	1.13647	1.13647	0
2024-05-28 02:45:00	1.13647	1.13647	1.13647	0
2024-05-28 02:50:00	1.13608	1.136431	1.13608	0
2024-05-28 02:55:00	1.13647	1.136431	1.13647	0
2024-05-28 03:00:00	1.13647	1.136431	1.13647	0
2024-05-28 03:05:00	1.13647	1.136431	1.13647	0
2024-05-28 03:10:00	1.13647	1.136431	1.13647	0
2024-05-28 03:15:00	1.13647	1.136431	1.13647	0
2024-05-28 03:20:00	1.13608	1.136392	1.13608	0
2024-05-28 03:25:00	1.13647	1.136392	1.13647	0
2024-05-28 03:30:00	1.13647	1.136392	1.13647	0
2024-05-28 03:35:00	1.13647	1.136392	1.13647	0
2024-05-28 03:40:00	1.13647	1.136431	1.13647	0
2024-05-28 03:45:00	1.13647	1.136431	1.13647	0
2024-05-28 03:50:00	1.13647	1.136431	1.13647	0
2024-05-28 03:55:00	1.13647	1.136431	1.13647	0
2024-05-28 04:00:00	1.13647	1.136431	1.13647	0
2024-05-28 04:05:00	1.13647	1.136431	1.13647	0
2024-05-28 04:10:00	1.13647	1.13647	1.13647	0
2024-05-28 04:15:00	1.13647	1.13647	1.13647	0
2024-05-28 04:20:00	1.13647	1.13647	1.13647	0
2024-05-28 04:25:00	1.13647	1.13647	1.13647	0
2024-05-28 04:30:00	1.13686	1.136509	1.13686	0
2024-05-28 04:35:00	1.13647	1.136509	1.13647	0
2024-05-28 04:40:00	1.13647	1.136509	1.13647	0
2024-05-28 04:45:00	1.13647	1.136509	1.13647	0
2024-05-28 04:50:00	1.13647	1.136509	1.13647	0
2024-05-28 04:55:00	1.13647	1.136509	1.13647	0
2024-05-28 05:00:00	1.13647	1.136509	1.13647	0
2024-05-28 05:05:00	1.13647	1.136509	1.13647	0
2024-05-28 05:10:00	1.13647	1.136509	1.13647	0
2024-05-28 05:15:00	1.13647	1.136509	1.13647	0
2024-05-28 05:20:00	1.13881	1.136704	1.13881	0
2024-05-28 05:25:00	1.1396	1.137017	1.1396	0
2024-05-28 05:30:00	1.1396	1.13733	1.1396	0
2024-05-28 05:35:00	1.13803	1.137486	1.13803	0
2024-05-28 05:40:00	1.13803	1.137642	1.13803	0
2024-05-28 05:45:00	1.13686	1.137681	1.13686	0
2024-05-28 05:50:00	1.13647	1.137681	1.13647	0
2024-05-28 05:55:00	1.13647	1.137681	1.13647	0
2024-05-28 06:00:00	1.13647	1.137681	1.13647	0
2024-05-28 06:05:00	1.13842	1.137876	1.13842	0
2024-05-28 06:10:00	1.1396	1.137955	1.1396	0
2024-05-28 06:15:00	1.1396	1.137955	1.1396	0
2024-05-28 06:20:00	1.1396	1.137955	1.1396	0
2024-05-28 06:25:00	1.1396	1.138112	1.1396	0
2024-05-28 06:30:00	1.13999	1.138308	1.13999	0
2024-05-28 06:35:00	1.14077	1.138699	1.14077	0
2024-05-28 06:40:00	1.13999	1.139051	1.13999	0
2024-05-28 06:45:00	1.1396	1.139364	1.1396	0
2024-05-28 06:50:00	1.1396	1.139677	1.1396	0
2024-05-28 06:55:00	1.1396	1.139795	1.1396	0
2024-05-28 07:00:00	1.1392	1.139755	1.1392	0
2024-05-28 07:05:00	1.13881	1.139676	1.13881	0
2024-05-28 07:10:00	1.13764	1.13948	1.13764	0
2024-05-28 07:15:00	1.13686	1.139206	1.13686	0
2024-05-28 07:20:00	1.13686	1.138893	1.13686	0
2024-05-28 07:25:00	1.13647	1.138463	1.13647	0
2024-05-28 07:30:00	1.13647	1.138111	1.13647	0
2024-05-28 07:35:00	1.13647	1.137798	1.13647	0
2024-05-28 07:40:00	1.13647	1.137485	1.13647	0
2024-05-28 07:45:00	1.13647	1.137172	1.13647	0
2024-05-28 07:50:00	1.13647	1.136899	1.13647	0
2024-05-28 07:55:00	1.13647	1.136665	1.13647	0
2024-05-28 08:00:00	1.13647	1.136548	1.13647	0
2024-05-28 08:05:00	1.13647	1.136509	1.13647	0
2024-05-28 08:10:00	1.13569	1.136392	1.13569	0
2024-05-28 08:15:00	1.13647	1.136392	1.13647	0
2024-05-28 08:20:00	1.13725	1.13647	1.13725	0
2024-05-28 08:25:00	1.13764	1.136587	1.13764	0
2024-05-28 08:30:00	1.13803	1.136743	1.13803	0
2024-05-28 08:35:00	1.13764	1.13686	1.13764	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	1.13647	1.13686	1.13647	0
2024-05-28 09:15:00	1.13647	1.13686	1.13647	0
2024-05-28 09:20:00	1.13647	1.13686	1.13647	0
2024-05-28 09:25:00	1.13647	1.13686	1.13647	0
2024-05-28 09:30:00	1.13647	1.136938	1.13647	0
2024-05-28 09:35:00	1.13647	1.136938	1.13647	0
2024-05-28 09:40:00	1.13647	1.13686	1.13647	0
2024-05-28 09:45:00	1.13647	1.136743	1.13647	0
2024-05-28 09:50:00	1.13647	1.136587	1.13647	0
2024-05-28 09:55:00	1.13647	1.13647	1.13647	0
2024-05-28 10:00:00	1.13647	1.13647	1.13647	0
2024-05-28 10:05:00	1.13647	1.13647	1.13647	0
2024-05-28 10:10:00	1.13647	1.13647	1.13647	0
2024-05-28 10:15:00	1.13647	1.13647	1.13647	0
2024-05-28 10:20:00	1.13647	1.13647	1.13647	0
2024-05-28 10:25:00	1.13647	1.13647	1.13647	0
2024-05-28 10:30:00	1.13647	1.13647	1.13647	0
2024-05-28 10:35:00	1.13647	1.13647	1.13647	0
2024-05-28 10:40:00	1.13686	1.136509	1.13686	0
2024-05-28 10:45:00	1.13764	1.136626	1.13764	0
2024-05-28 10:50:00	1.1392	1.136899	1.1392	0
2024-05-28 10:55:00	1.1396	1.137212	1.1396	0
2024-05-28 11:00:00	1.1392	1.137485	1.1392	0
2024-05-28 11:05:00	1.13842	1.13768	1.13842	0
2024-05-28 11:10:00	1.13803	1.137836	1.13803	0
2024-05-28 11:15:00	1.13725	1.137914	1.13725	0
2024-05-28 11:20:00	1.13725	1.137992	1.13725	0
2024-05-28 11:25:00	1.13686	1.138031	1.13686	0
2024-05-28 11:30:00	1.13647	1.137992	1.13647	0
2024-05-28 11:35:00	1.13647	1.137875	1.13647	0
2024-05-28 11:40:00	1.13647	1.137602	1.13647	0
2024-05-28 11:45:00	1.13647	1.137289	1.13647	0
2024-05-28 11:50:00	1.13647	1.137016	1.13647	0
2024-05-28 11:55:00	1.13686	1.13686	1.13686	0
2024-05-28 12:00:00	1.13647	1.136704	1.13647	0
2024-05-28 12:05:00	1.13647	1.136626	1.13647	0
2024-05-28 12:10:00	1.13686	1.136587	1.13686	0
2024-05-28 12:15:00	1.13647	1.136548	1.13647	0
2024-05-28 12:20:00	1.13647	1.136548	1.13647	0
2024-05-28 12:25:00	1.13842	1.136743	1.13842	0
2024-05-28 12:30:00	1.13999	1.137095	1.13999	0
2024-05-28 12:35:00	1.14077	1.137525	1.14077	0
2024-05-28 12:40:00	1.14116	1.137994	1.14116	0
2024-05-28 12:45:00	1.14116	1.138424	1.14116	0
2024-05-28 12:50:00	1.14116	1.138893	1.14116	0
2024-05-28 12:55:00	1.14077	1.139323	1.14077	0
2024-05-28 13:00:00	1.1392	1.139557	1.1392	0
2024-05-28 13:05:00	1.13803	1.139713	1.13803	0
2024-05-28 13:10:00	1.13803	1.139869	1.13803	0
2024-05-28 13:15:00	1.13764	1.139791	1.13764	0
2024-05-28 13:20:00	1.13803	1.139595	1.13803	0
2024-05-28 13:25:00	1.1392	1.139438	1.1392	0
2024-05-28 13:30:00	1.13842	1.139164	1.13842	0
2024-05-28 13:35:00	1.1396	1.139008	1.1396	0
2024-05-28 13:40:00	1.1396	1.138852	1.1396	0
2024-05-28 13:45:00	1.1396	1.138735	1.1396	0
2024-05-28 13:50:00	1.14038	1.138853	1.14038	0
2024-05-28 13:55:00	1.14038	1.139088	1.14038	0
2024-05-28 14:00:00	1.13999	1.139284	1.13999	0
2024-05-28 14:05:00	1.13999	1.139519	1.13999	0
2024-05-28 14:10:00	1.1396	1.139676	1.1396	0
2024-05-28 14:15:00	1.1396	1.139716	1.1396	0
2024-05-28 14:20:00	1.13764	1.139638	1.13764	0
2024-05-28 14:25:00	1.13686	1.139364	1.13686	0
2024-05-28 14:30:00	1.13647	1.139051	1.13647	0
2024-05-28 14:35:00	1.13647	1.138738	1.13647	0
2024-05-28 14:40:00	1.13608	1.138308	1.13608	0
2024-05-28 14:45:00	1.13608	1.137878	1.13608	0
2024-05-28 14:50:00	1.13647	1.137526	1.13647	0
2024-05-28 14:55:00	1.13608	1.137135	1.13608	0
2024-05-28 15:00:00	1.13647	1.136822	1.13647	0
2024-05-28 15:05:00	1.13647	1.136509	1.13647	0
2024-05-28 15:10:00	1.13647	1.136392	1.13647	0
2024-05-28 15:15:00	1.13647	1.136353	1.13647	0
2024-05-28 15:20:00	1.13647	1.136353	1.13647	0
2024-05-28 15:25:00	1.13647	1.136353	1.13647	0
2024-05-28 15:30:00	1.13647	1.136392	1.13647	0
2024-05-28 15:35:00	1.13647	1.136431	1.13647	0
2024-05-28 15:40:00	1.13647	1.136431	1.13647	0
2024-05-28 15:45:00	1.13647	1.13647	1.13647	0
2024-05-28 15:50:00	1.13647	1.13647	1.13647	0
2024-05-28 15:55:00	1.13647	1.13647	1.13647	0
2024-05-28 16:00:00	1.13647	1.13647	1.13647	0
2024-05-28 16:05:00	1.13647	1.13647	1.13647	0
2024-05-28 16:10:00	1.13647	1.13647	1.13647	0
2024-05-28 16:15:00	1.13647	1.13647	1.13647	0
2024-05-28 16:20:00	1.13647	1.13647	1.13647	0
2024-05-28 16:25:00	1.13647	1.13647	1.13647	0
2024-05-28 16:30:00	1.13686	1.136509	1.13686	0
2024-05-28 16:35:00	1.13647	1.136509	1.13647	0
2024-05-28 16:40:00	1.13647	1.136509	1.13647	0
2024-05-28 16:45:00	1.13647	1.136509	1.13647	0
2024-05-28 16:50:00	1.13647	1.136509	1.13647	0
2024-05-28 16:55:00	1.13686	1.136548	1.13686	0
2024-05-28 17:00:00	1.13647	1.136548	1.13647	0
2024-05-28 17:05:00	1.13647	1.136548	1.13647	0
2024-05-28 17:10:00	1.13647	1.136548	1.13647	0
2024-05-28 17:15:00	1.13686	1.136587	1.13686	0
2024-05-28 17:20:00	1.13647	1.136548	1.13647	0
2024-05-28 17:25:00	1.13686	1.136587	1.13686	0
2024-05-28 17:30:00	1.13647	1.136587	1.13647	0
2024-05-28 17:35:00	1.13647	1.136587	1.13647	0
2024-05-28 17:40:00	1.13647	1.136587	1.13647	0
2024-05-28 17:45:00	1.13686	1.136587	1.13686	0
2024-05-28 17:50:00	1.13686	1.136626	1.13686	0
2024-05-28 17:55:00	1.13647	1.136626	1.13647	0
2024-05-28 18:00:00	1.13647	1.136626	1.13647	0
2024-05-28 18:05:00	1.13686	1.136626	1.13686	0
2024-05-28 18:10:00	1.13725	1.136704	1.13725	0
2024-05-28 18:15:00	1.13647	1.136665	1.13647	0
2024-05-28 18:20:00	1.13647	1.136665	1.13647	0
2024-05-28 18:25:00	1.13647	1.136665	1.13647	0
2024-05-28 18:30:00	1.13686	1.136704	1.13686	0
2024-05-28 18:35:00	1.13647	1.136665	1.13647	0
2024-05-28 18:40:00	1.13725	1.136704	1.13725	0
2024-05-28 18:45:00	1.13647	1.136704	1.13647	0
2024-05-28 18:50:00	1.13686	1.136743	1.13686	0
2024-05-28 18:55:00	1.13647	1.136704	1.13647	0
2024-05-28 19:00:00	1.13647	1.136626	1.13647	0
2024-05-28 19:05:00	1.13647	1.136626	1.13647	0
2024-05-28 19:10:00	1.13647	1.136626	1.13647	0
2024-05-28 19:15:00	1.13647	1.136626	1.13647	0
2024-05-28 19:20:00	1.13686	1.136626	1.13686	0
2024-05-28 19:25:00	1.13686	1.136665	1.13686	0
2024-05-28 19:30:00	1.13725	1.136665	1.13725	0
2024-05-28 19:35:00	1.13647	1.136665	1.13647	0
2024-05-28 19:40:00	1.13686	1.136665	1.13686	0
2024-05-28 19:45:00	1.13686	1.136704	1.13686	0
2024-05-28 19:50:00	1.13725	1.136782	1.13725	0
2024-05-28 19:55:00	1.13686	1.136821	1.13686	0
2024-05-28 20:00:00	1.13647	1.136821	1.13647	0
2024-05-28 20:05:00	1.13686	1.13686	1.13686	0
2024-05-28 20:10:00	1.13647	1.136821	1.13647	0
2024-05-28 20:15:00	1.13686	1.136821	1.13686	0
2024-05-28 20:20:00	1.13647	1.136743	1.13647	0
2024-05-28 20:25:00	1.13647	1.136743	1.13647	0
2024-05-28 20:30:00	1.13647	1.136704	1.13647	0
2024-05-28 20:35:00	1.13686	1.136704	1.13686	0
2024-05-28 20:40:00	1.13686	1.136665	1.13686	0
2024-05-28 20:45:00	1.13725	1.136704	1.13725	0
2024-05-28 20:50:00	1.13686	1.136743	1.13686	0
2024-05-28 20:55:00	1.13686	1.136743	1.13686	0
2024-05-28 21:00:00	1.13647	1.136743	1.13647	0
2024-05-28 21:05:00	1.13686	1.136743	1.13686	0
2024-05-28 21:10:00	1.13725	1.136821	1.13725	0
2024-05-28 21:15:00	1.13647	1.136821	1.13647	0
2024-05-28 21:20:00	1.13686	1.13686	1.13686	0
2024-05-28 21:25:00	1.13725	1.136899	1.13725	0
2024-05-28 21:30:00	1.13686	1.136899	1.13686	0
2024-05-28 21:35:00	1.13647	1.136821	1.13647	0
2024-05-28 21:40:00	1.13686	1.136821	1.13686	0
2024-05-28 21:45:00	1.13725	1.13686	1.13725	0
2024-05-28 21:50:00	1.13647	1.13686	1.13647	0
2024-05-28 21:55:00	1.13686	1.13686	1.13686	0
2024-05-28 22:00:00	1.13725	1.13686	1.13725	0
2024-05-28 22:05:00	1.13647	1.13686	1.13647	0
2024-05-28 22:10:00	1.13725	1.136899	1.13725	0
2024-05-28 22:15:00	1.13686	1.13686	1.13686	0
2024-05-28 22:20:00	1.13686	1.13686	1.13686	0
2024-05-28 22:25:00	1.13686	1.136899	1.13686	0
2024-05-28 22:30:00	1.13686	1.136899	1.13686	0
2024-05-28 22:35:00	1.13764	1.136938	1.13764	0
2024-05-28 22:40:00	1.13686	1.136977	1.13686	0
2024-05-28 22:45:00	1.13725	1.137016	1.13725	0
2024-05-28 22:50:00	1.13725	1.137016	1.13725	0
2024-05-28 22:55:00	1.13686	1.137055	1.13686	0
2024-05-28 23:00:00	1.13725	1.137055	1.13725	0
2024-05-28 23:05:00	1.13764	1.137133	1.13764	0
2024-05-28 23:10:00	1.13725	1.137172	1.13725	0
2024-05-28 23:15:00	1.13725	1.137211	1.13725	0
2024-05-28 23:20:00	1.13725	1.13725	1.13725	0
2024-05-28 23:25:00	1.13764	1.13725	1.13764	0
2024-05-28 23:30:00	1.13803	1.137367	1.13803	0
2024-05-28 23:35:00	1.13725	1.137367	1.13725	0
2024-05-28 23:40:00	1.13764	1.137406	1.13764	0
2024-05-28 23:45:00	1.13725	1.137445	1.13725	0
2024-05-28 23:50:00	1.13725	1.137445	1.13725	0
2024-05-28 23:55:00	1.13686	1.137367	1.13686	0
2024-05-29 00:00:00	1.13686	1.137328	1.13686	0
2024-05-29 00:05:00	1.13803	1.137406	1.13803	0
2024-05-29 00:10:00	1.13725	1.137406	1.13725	0
2024-05-29 00:15:00	1.13725	1.137367	1.13725	0
2024-05-29 00:20:00	1.13686	1.13725	1.13686	0
2024-05-29 00:25:00	1.13764	1.137289	1.13764	0
2024-05-29 00:30:00	1.13803	1.137328	1.13803	0
2024-05-29 00:35:00	1.13803	1.137406	1.13803	0
2024-05-29 00:40:00	1.13725	1.137406	1.13725	0
2024-05-29 00:45:00	1.13764	1.137484	1.13764	0
2024-05-29 00:50:00	1.13686	1.137484	1.13686	0
2024-05-29 00:55:00	1.13725	1.137406	1.13725	0
2024-05-29 01:00:00	1.13764	1.137445	1.13764	0
2024-05-29 01:05:00	1.13764	1.137484	1.13764	0
2024-05-29 01:10:00	1.13764	1.137562	1.13764	0
2024-05-29 01:15:00	1.13764	1.137562	1.13764	0
2024-05-29 01:20:00	1.13803	1.137562	1.13803	0
2024-05-29 01:25:00	1.13803	1.137562	1.13803	0
2024-05-29 01:30:00	1.13764	1.137601	1.13764	0
2024-05-29 01:35:00	1.13764	1.137601	1.13764	0
2024-05-29 01:40:00	1.13725	1.13764	1.13725	0
2024-05-29 01:45:00	1.13803	1.137718	1.13803	0
2024-05-29 01:50:00	1.13803	1.137757	1.13803	0
2024-05-29 01:55:00	1.13764	1.137757	1.13764	0
2024-05-29 02:00:00	1.13803	1.137796	1.13803	0
2024-05-29 02:05:00	1.13803	1.137835	1.13803	0
2024-05-29 02:10:00	1.13803	1.137835	1.13803	0
2024-05-29 02:15:00	1.13803	1.137835	1.13803	0
2024-05-29 02:20:00	1.13803	1.137874	1.13803	0
2024-05-29 02:25:00	1.13803	1.137913	1.13803	0
2024-05-29 02:30:00	1.13803	1.137991	1.13803	0
2024-05-29 02:35:00	1.13803	1.137991	1.13803	0
2024-05-29 02:40:00	1.13803	1.137991	1.13803	0
2024-05-29 02:45:00	1.13803	1.13803	1.13803	0
2024-05-29 02:50:00	1.13803	1.13803	1.13803	0
2024-05-29 02:55:00	1.13803	1.13803	1.13803	0
2024-05-29 03:00:00	1.13803	1.13803	1.13803	0
2024-05-29 03:05:00	1.13803	1.13803	1.13803	0
2024-05-29 03:10:00	1.13803	1.13803	1.13803	0
2024-05-29 03:15:00	1.13803	1.13803	1.13803	0
2024-05-29 03:20:00	1.13764	1.137991	1.13764	0
2024-05-29 03:25:00	1.13803	1.137991	1.13803	0
2024-05-29 03:30:00	1.13803	1.137991	1.13803	0
2024-05-29 03:35:00	1.13803	1.137991	1.13803	0
2024-05-29 03:40:00	1.13803	1.137991	1.13803	0
2024-05-29 03:45:00	1.13803	1.137991	1.13803	0
2024-05-29 03:50:00	1.13803	1.137991	1.13803	0
2024-05-29 03:55:00	1.13803	1.137991	1.13803	0
2024-05-29 04:00:00	1.13803	1.137991	1.13803	0
2024-05-29 04:05:00	1.13803	1.137991	1.13803	0
2024-05-29 04:10:00	1.13803	1.13803	1.13803	0
2024-05-29 04:15:00	1.13803	1.13803	1.13803	0
2024-05-29 04:20:00	1.13803	1.13803	1.13803	0
2024-05-29 04:25:00	1.13803	1.13803	1.13803	0
2024-05-29 04:30:00	1.13803	1.13803	1.13803	0
2024-05-29 04:35:00	1.13803	1.13803	1.13803	0
2024-05-29 04:40:00	1.13803	1.13803	1.13803	0
2024-05-29 04:45:00	1.13803	1.13803	1.13803	0
2024-05-29 04:50:00	1.13803	1.13803	1.13803	0
2024-05-29 04:55:00	1.13803	1.13803	1.13803	0
2024-05-29 05:00:00	1.13803	1.13803	1.13803	0
2024-05-29 05:05:00	1.13803	1.13803	1.13803	0
2024-05-29 05:10:00	1.13803	1.13803	1.13803	0
2024-05-29 05:15:00	1.13803	1.13803	1.13803	0
2024-05-29 05:20:00	1.13803	1.13803	1.13803	0
2024-05-29 05:25:00	1.13803	1.13803	1.13803	0
2024-05-29 05:30:00	1.14077	1.138304	1.14077	0
2024-05-29 05:35:00	1.14233	1.138734	1.14233	0
2024-05-29 05:40:00	1.14194	1.139125	1.14194	0
2024-05-29 05:45:00	1.13999	1.139321	1.13999	0
2024-05-29 05:50:00	1.1396	1.139478	1.1396	0
2024-05-29 05:55:00	1.1396	1.139635	1.1396	0
2024-05-29 06:00:00	1.13881	1.139713	1.13881	0
2024-05-29 06:05:00	1.13881	1.139791	1.13881	0
2024-05-29 06:10:00	1.13842	1.13983	1.13842	0
2024-05-29 06:15:00	1.13842	1.139869	1.13842	0
2024-05-29 06:20:00	1.13881	1.139673	1.13881	0
2024-05-29 06:25:00	1.13842	1.139282	1.13842	0
2024-05-29 06:30:00	1.13842	1.13893	1.13842	0
2024-05-29 06:35:00	1.13842	1.138773	1.13842	0
2024-05-29 06:40:00	1.13842	1.138655	1.13842	0
2024-05-29 06:45:00	1.1392	1.138615	1.1392	0
2024-05-29 06:50:00	1.1392	1.138654	1.1392	0
2024-05-29 06:55:00	1.13881	1.138654	1.13881	0
2024-05-29 07:00:00	1.13881	1.138693	1.13881	0
2024-05-29 07:05:00	1.13881	1.138732	1.13881	0
2024-05-29 07:10:00	1.13881	1.138732	1.13881	0
2024-05-29 07:15:00	1.13842	1.138732	1.13842	0
2024-05-29 07:20:00	1.13842	1.138732	1.13842	0
2024-05-29 07:25:00	1.13881	1.138771	1.13881	0
2024-05-29 07:30:00	1.13881	1.13881	1.13881	0
2024-05-29 07:35:00	1.13842	1.138732	1.13842	0
2024-05-29 07:40:00	1.13881	1.138693	1.13881	0
2024-05-29 07:45:00	1.13842	1.138654	1.13842	0
2024-05-29 07:50:00	1.13842	1.138615	1.13842	0
2024-05-29 07:55:00	1.13842	1.138576	1.13842	0
2024-05-29 08:00:00	1.1392	1.138615	1.1392	0
2024-05-29 08:05:00	1.13881	1.138654	1.13881	0
2024-05-29 08:10:00	1.13881	1.138693	1.13881	0
2024-05-29 08:15:00	1.13842	1.138654	1.13842	0
2024-05-29 08:20:00	1.13803	1.138576	1.13803	0
2024-05-29 08:25:00	1.13881	1.138615	1.13881	0
2024-05-29 08:30:00	1.13842	1.138576	1.13842	0
2024-05-29 08:35:00	1.13842	1.138576	1.13842	0
2024-05-29 08:40:00	1.13842	1.138576	1.13842	0
2024-05-29 08:45:00	1.13881	1.138615	1.13881	0
2024-05-29 08:50:00	1.13842	1.138537	1.13842	0
2024-05-29 08:55:00	1.13842	1.138498	1.13842	0
2024-05-29 09:00:00	1.13803	1.13842	1.13803	0
2024-05-29 09:05:00	1.13881	1.138459	1.13881	0
2024-05-29 09:10:00	1.13881	1.138537	1.13881	0
2024-05-29 09:15:00	1.13842	1.138498	1.13842	0
2024-05-29 09:20:00	1.13842	1.138498	1.13842	0
2024-05-29 09:25:00	1.13842	1.138498	1.13842	0
2024-05-29 09:30:00	1.13842	1.138498	1.13842	0
2024-05-29 09:35:00	1.13842	1.138459	1.13842	0
2024-05-29 09:40:00	1.13881	1.138498	1.13881	0
2024-05-29 09:45:00	1.13803	1.138459	1.13803	0
2024-05-29 09:50:00	1.13881	1.138537	1.13881	0
2024-05-29 09:55:00	1.13803	1.138459	1.13803	0
2024-05-29 10:00:00	1.13842	1.13842	1.13842	0
2024-05-29 10:05:00	1.13803	1.138381	1.13803	0
2024-05-29 10:10:00	1.13842	1.138381	1.13842	0
2024-05-29 10:15:00	1.13803	1.138342	1.13803	0
2024-05-29 10:20:00	1.13842	1.138342	1.13842	0
2024-05-29 10:25:00	1.13881	1.138381	1.13881	0
2024-05-29 10:30:00	1.13842	1.138342	1.13842	0
2024-05-29 10:35:00	1.13842	1.138381	1.13842	0
2024-05-29 10:40:00	1.13842	1.138342	1.13842	0
2024-05-29 10:45:00	1.13842	1.138381	1.13842	0
2024-05-29 10:50:00	1.13881	1.13842	1.13881	0
2024-05-29 10:55:00	1.13881	1.138498	1.13881	0
2024-05-29 11:00:00	1.13881	1.138537	1.13881	0
2024-05-29 11:05:00	1.13881	1.138615	1.13881	0
2024-05-29 11:10:00	1.13881	1.138654	1.13881	0
2024-05-29 11:15:00	1.13842	1.138615	1.13842	0
2024-05-29 11:20:00	1.13881	1.138654	1.13881	0
2024-05-29 11:25:00	1.13881	1.138693	1.13881	0
2024-05-29 11:30:00	1.13881	1.138732	1.13881	0
2024-05-29 11:35:00	1.1392	1.13881	1.1392	0
2024-05-29 11:40:00	1.1396	1.138889	1.1396	0
2024-05-29 11:45:00	1.1392	1.138928	1.1392	0
2024-05-29 11:50:00	1.1392	1.138967	1.1392	0
2024-05-29 11:55:00	1.13881	1.138967	1.13881	0
2024-05-29 12:00:00	1.13881	1.138967	1.13881	0
2024-05-29 12:05:00	1.1392	1.139045	1.1392	0
2024-05-29 12:10:00	1.1392	1.139084	1.1392	0
2024-05-29 12:15:00	1.1392	1.139123	1.1392	0
2024-05-29 12:20:00	1.1392	1.139162	1.1392	0
2024-05-29 12:25:00	1.13881	1.139123	1.13881	0
2024-05-29 12:30:00	1.13881	1.139044	1.13881	0
2024-05-29 12:35:00	1.13842	1.138966	1.13842	0
2024-05-29 12:40:00	1.13881	1.138927	1.13881	0
2024-05-29 12:45:00	1.1392	1.138966	1.1392	0
2024-05-29 12:50:00	1.1392	1.139005	1.1392	0
2024-05-29 12:55:00	1.1392	1.139005	1.1392	0
2024-05-29 13:00:00	1.1392	1.139005	1.1392	0
2024-05-29 13:05:00	1.13881	1.138966	1.13881	0
2024-05-29 13:10:00	1.1392	1.138966	1.1392	0
2024-05-29 13:15:00	1.13881	1.138966	1.13881	0
2024-05-29 13:20:00	1.13881	1.138966	1.13881	0
2024-05-29 13:25:00	1.13881	1.139005	1.13881	0
2024-05-29 13:30:00	1.13842	1.138966	1.13842	0
2024-05-29 13:35:00	1.1392	1.138966	1.1392	0
2024-05-29 13:40:00	1.13881	1.138927	1.13881	0
2024-05-29 13:45:00	1.1392	1.138927	1.1392	0
2024-05-29 13:50:00	1.13881	1.138888	1.13881	0
2024-05-29 13:55:00	1.13881	1.138888	1.13881	0
2024-05-29 14:00:00	1.13881	1.138849	1.13881	0
2024-05-29 14:05:00	1.13881	1.138849	1.13881	0
2024-05-29 14:10:00	1.13842	1.13881	1.13842	0
2024-05-29 14:15:00	1.13881	1.13881	1.13881	0
2024-05-29 14:20:00	1.1392	1.138888	1.1392	0
2024-05-29 14:25:00	1.1392	1.138888	1.1392	0
2024-05-29 14:30:00	1.13881	1.138888	1.13881	0
2024-05-29 14:35:00	1.1392	1.138888	1.1392	0
2024-05-29 14:40:00	1.13881	1.138888	1.13881	0
2024-05-29 14:45:00	1.1392	1.138927	1.1392	0
2024-05-29 14:50:00	1.13842	1.138888	1.13842	0
2024-05-29 14:55:00	1.1392	1.138927	1.1392	0
2024-05-29 15:00:00	1.13881	1.138966	1.13881	0
2024-05-29 15:05:00	1.13881	1.138966	1.13881	0
2024-05-29 15:10:00	1.13842	1.138888	1.13842	0
2024-05-29 15:15:00	1.13881	1.138849	1.13881	0
2024-05-29 15:20:00	1.13842	1.13881	1.13842	0
2024-05-29 15:25:00	1.1396	1.13885	1.1396	0
2024-05-29 15:30:00	1.13881	1.13885	1.13881	0
2024-05-29 15:35:00	1.13881	1.138811	1.13881	0
2024-05-29 15:40:00	1.1392	1.138889	1.1392	0
2024-05-29 15:45:00	1.13881	1.13885	1.13881	0
2024-05-29 15:50:00	1.1392	1.138889	1.1392	0
2024-05-29 15:55:00	1.13842	1.13885	1.13842	0
2024-05-29 16:00:00	1.13842	1.13885	1.13842	0
2024-05-29 16:05:00	1.1392	1.138889	1.1392	0
2024-05-29 16:10:00	1.13881	1.138928	1.13881	0
2024-05-29 16:15:00	1.1392	1.138888	1.1392	0
2024-05-29 16:20:00	1.13881	1.138888	1.13881	0
2024-05-29 16:25:00	1.13881	1.138888	1.13881	0
2024-05-29 16:30:00	1.13842	1.13881	1.13842	0
2024-05-29 16:35:00	1.13881	1.13881	1.13881	0
2024-05-29 16:40:00	1.1392	1.13881	1.1392	0
2024-05-29 16:45:00	1.13842	1.13881	1.13842	0
2024-05-29 16:50:00	1.1392	1.138888	1.1392	0
2024-05-29 16:55:00	1.1392	1.138888	1.1392	0
2024-05-29 17:00:00	1.1392	1.138927	1.1392	0
2024-05-29 17:05:00	1.1392	1.138927	1.1392	0
2024-05-29 17:10:00	1.1392	1.138966	1.1392	0
2024-05-29 17:15:00	1.13881	1.138966	1.13881	0
2024-05-29 17:20:00	1.13842	1.138966	1.13842	0
2024-05-29 17:25:00	1.13881	1.138966	1.13881	0
2024-05-29 17:30:00	1.1392	1.138966	1.1392	0
2024-05-29 17:35:00	1.1392	1.139044	1.1392	0
2024-05-29 17:40:00	1.1392	1.139044	1.1392	0
2024-05-29 17:45:00	1.13881	1.139005	1.13881	0
2024-05-29 17:50:00	1.1392	1.139005	1.1392	0
2024-05-29 17:55:00	1.13881	1.138966	1.13881	0
2024-05-29 18:00:00	1.13881	1.138927	1.13881	0
2024-05-29 18:05:00	1.1392	1.138966	1.1392	0
2024-05-29 18:10:00	1.13881	1.139005	1.13881	0
2024-05-29 18:15:00	1.1392	1.139044	1.1392	0
2024-05-29 18:20:00	1.13881	1.139005	1.13881	0
2024-05-29 18:25:00	1.1392	1.139005	1.1392	0
2024-05-29 18:30:00	1.1392	1.139005	1.1392	0
2024-05-29 18:35:00	1.1392	1.139044	1.1392	0
2024-05-29 18:40:00	1.1392	1.139044	1.1392	0
2024-05-29 18:45:00	1.13881	1.139044	1.13881	0
2024-05-29 18:50:00	1.1392	1.139083	1.1392	0
2024-05-29 18:55:00	1.1392	1.139083	1.1392	0
2024-05-29 19:00:00	1.1396	1.139162	1.1396	0
2024-05-29 19:05:00	1.13881	1.139123	1.13881	0
2024-05-29 19:10:00	1.1392	1.139162	1.1392	0
2024-05-29 19:15:00	1.1392	1.139162	1.1392	0
2024-05-29 19:20:00	1.13881	1.139123	1.13881	0
2024-05-29 19:25:00	1.1392	1.139123	1.1392	0
2024-05-29 19:30:00	1.1392	1.139123	1.1392	0
2024-05-29 19:35:00	1.13881	1.139123	1.13881	0
2024-05-29 19:40:00	1.1392	1.139123	1.1392	0
2024-05-29 19:45:00	1.13881	1.139084	1.13881	0
2024-05-29 19:50:00	1.13881	1.139005	1.13881	0
2024-05-29 19:55:00	1.13881	1.139005	1.13881	0
2024-05-29 20:00:00	1.13881	1.138966	1.13881	0
2024-05-29 20:05:00	1.13881	1.138927	1.13881	0
2024-05-29 20:10:00	1.1396	1.139006	1.1396	0
2024-05-29 20:15:00	1.13881	1.138967	1.13881	0
2024-05-29 20:20:00	1.13881	1.138928	1.13881	0
2024-05-29 20:25:00	1.1392	1.138967	1.1392	0
2024-05-29 20:30:00	1.13881	1.138928	1.13881	0
2024-05-29 20:35:00	1.13881	1.138928	1.13881	0
2024-05-29 20:40:00	1.13881	1.138928	1.13881	0
2024-05-29 20:45:00	1.13881	1.138928	1.13881	0
2024-05-29 20:50:00	1.1392	1.138967	1.1392	0
2024-05-29 20:55:00	1.13881	1.138967	1.13881	0
2024-05-29 21:00:00	1.1392	1.138927	1.1392	0
2024-05-29 21:05:00	1.13881	1.138927	1.13881	0
2024-05-29 21:10:00	1.1392	1.138966	1.1392	0
2024-05-29 21:15:00	1.13881	1.138927	1.13881	0
2024-05-29 21:20:00	1.1392	1.138966	1.1392	0
2024-05-29 21:25:00	1.1392	1.139005	1.1392	0
2024-05-29 21:30:00	1.13881	1.139005	1.13881	0
2024-05-29 21:35:00	1.13881	1.139005	1.13881	0
2024-05-29 21:40:00	1.13881	1.138966	1.13881	0
2024-05-29 21:45:00	1.1392	1.139005	1.1392	0
2024-05-29 21:50:00	1.1392	1.139005	1.1392	0
2024-05-29 21:55:00	1.1396	1.139084	1.1396	0
2024-05-29 22:00:00	1.13881	1.139045	1.13881	0
2024-05-29 22:05:00	1.1396	1.139124	1.1396	0
2024-05-29 22:10:00	1.1392	1.139124	1.1392	0
2024-05-29 22:15:00	1.1396	1.139164	1.1396	0
2024-05-29 22:20:00	1.1396	1.139243	1.1396	0
2024-05-29 22:25:00	1.1392	1.139282	1.1392	0
2024-05-29 22:30:00	1.1396	1.139361	1.1396	0
2024-05-29 22:35:00	1.1396	1.139401	1.1396	0
2024-05-29 22:40:00	1.1396	1.139441	1.1396	0
2024-05-29 22:45:00	1.1392	1.139401	1.1392	0
2024-05-29 22:50:00	1.1396	1.13948	1.1396	0
2024-05-29 22:55:00	1.13881	1.139401	1.13881	0
2024-05-29 23:00:00	1.1396	1.139441	1.1396	0
2024-05-29 23:05:00	1.13881	1.139362	1.13881	0
2024-05-29 23:10:00	1.1392	1.139322	1.1392	0
2024-05-29 23:15:00	1.1396	1.139362	1.1396	0
2024-05-29 23:20:00	1.1396	1.139362	1.1396	0
2024-05-29 23:25:00	1.1392	1.139322	1.1392	0
2024-05-29 23:30:00	1.1392	1.139282	1.1392	0
2024-05-29 23:35:00	1.1392	1.139282	1.1392	0
2024-05-29 23:40:00	1.1392	1.139242	1.1392	0
2024-05-29 23:45:00	1.13881	1.139242	1.13881	0
2024-05-29 23:50:00	1.1392	1.139202	1.1392	0
2024-05-29 23:55:00	1.1396	1.139281	1.1396	0
2024-05-30 00:00:00	1.13881	1.139242	1.13881	0
2024-05-30 00:05:00	1.1392	1.139202	1.1392	0
2024-05-30 00:10:00	1.1392	1.139162	1.1392	0
2024-05-30 00:15:00	1.1392	1.139162	1.1392	0
2024-05-30 00:20:00	1.1392	1.139162	1.1392	0
2024-05-30 00:25:00	1.1396	1.139202	1.1396	0
2024-05-30 00:30:00	1.1392	1.139202	1.1392	0
2024-05-30 00:35:00	1.1396	1.139281	1.1396	0
2024-05-30 00:40:00	1.13881	1.139242	1.13881	0
2024-05-30 00:45:00	1.1396	1.139242	1.1396	0
2024-05-30 00:50:00	1.1396	1.139321	1.1396	0
2024-05-30 00:55:00	1.1392	1.139321	1.1392	0
2024-05-30 01:00:00	1.1396	1.139361	1.1396	0
2024-05-30 01:05:00	1.13881	1.139322	1.13881	0
2024-05-30 01:10:00	1.1392	1.139322	1.1392	0
2024-05-30 01:15:00	1.1392	1.139282	1.1392	0
2024-05-30 01:20:00	1.1392	1.139282	1.1392	0
2024-05-30 01:25:00	1.13881	1.139203	1.13881	0
2024-05-30 01:30:00	1.1396	1.139282	1.1396	0
2024-05-30 01:35:00	1.1396	1.139282	1.1396	0
2024-05-30 01:40:00	1.1392	1.139242	1.1392	0
2024-05-30 01:45:00	1.1392	1.139242	1.1392	0
2024-05-30 01:50:00	1.1392	1.139202	1.1392	0
2024-05-30 01:55:00	1.1392	1.139241	1.1392	0
2024-05-30 02:00:00	1.1392	1.139241	1.1392	0
2024-05-30 02:05:00	1.1396	1.139281	1.1396	0
2024-05-30 02:10:00	1.1392	1.139281	1.1392	0
2024-05-30 02:15:00	1.1396	1.13936	1.1396	0
2024-05-30 02:20:00	1.1392	1.13932	1.1392	0
2024-05-30 02:25:00	1.1396	1.13932	1.1396	0
2024-05-30 02:30:00	1.1396	1.13936	1.1396	0
2024-05-30 02:35:00	1.1396	1.1394	1.1396	0
2024-05-30 02:40:00	1.1392	1.1394	1.1392	0
2024-05-30 02:45:00	1.1396	1.13944	1.1396	0
2024-05-30 02:50:00	1.1396	1.13948	1.1396	0
2024-05-30 02:55:00	1.1396	1.13948	1.1396	0
2024-05-30 03:00:00	1.1396	1.13952	1.1396	0
2024-05-30 03:05:00	1.1396	1.13952	1.1396	0
2024-05-30 03:10:00	1.1396	1.13956	1.1396	0
2024-05-30 03:15:00	1.1396	1.13956	1.1396	0
2024-05-30 03:20:00	1.1396	1.13956	1.1396	0
2024-05-30 03:25:00	1.1396	1.13956	1.1396	0
2024-05-30 03:30:00	1.1396	1.1396	1.1396	0
2024-05-30 03:35:00	1.1396	1.1396	1.1396	0
2024-05-30 03:40:00	1.1396	1.1396	1.1396	0
2024-05-30 03:45:00	1.1396	1.1396	1.1396	0
2024-05-30 03:50:00	1.1396	1.1396	1.1396	0
2024-05-30 03:55:00	1.1392	1.13956	1.1392	0
2024-05-30 04:00:00	1.1396	1.13956	1.1396	0
2024-05-30 04:05:00	1.1396	1.13956	1.1396	0
2024-05-30 04:10:00	1.1396	1.13956	1.1396	0
2024-05-30 04:15:00	1.1392	1.13952	1.1392	0
2024-05-30 04:20:00	1.1396	1.13952	1.1396	0
2024-05-30 04:25:00	1.1396	1.13952	1.1396	0
2024-05-30 04:30:00	1.1396	1.13952	1.1396	0
2024-05-30 04:35:00	1.1396	1.13952	1.1396	0
2024-05-30 04:40:00	1.1396	1.13952	1.1396	0
2024-05-30 04:45:00	1.1396	1.13956	1.1396	0
2024-05-30 04:50:00	1.1396	1.13956	1.1396	0
2024-05-30 04:55:00	1.1396	1.13956	1.1396	0
2024-05-30 05:00:00	1.1396	1.13956	1.1396	0
2024-05-30 05:05:00	1.1396	1.1396	1.1396	0
2024-05-30 05:10:00	1.1396	1.1396	1.1396	0
2024-05-30 05:15:00	1.1396	1.1396	1.1396	0
2024-05-30 05:20:00	1.14116	1.139756	1.14116	0
2024-05-30 05:25:00	1.14194	1.13999	1.14194	0
2024-05-30 05:30:00	1.14116	1.140146	1.14116	0
2024-05-30 05:35:00	1.14077	1.140263	1.14077	0
2024-05-30 05:40:00	1.14038	1.140341	1.14038	0
2024-05-30 05:45:00	1.1396	1.140341	1.1396	0
2024-05-30 05:50:00	1.1396	1.140341	1.1396	0
2024-05-30 05:55:00	1.14116	1.140497	1.14116	0
2024-05-30 06:00:00	1.14272	1.140809	1.14272	0
2024-05-30 06:05:00	1.14428	1.141277	1.14428	0
2024-05-30 06:10:00	1.14428	1.141589	1.14428	0
2024-05-30 06:15:00	1.14428	1.141823	1.14428	0
2024-05-30 06:20:00	1.1435	1.142057	1.1435	0
2024-05-30 06:25:00	1.14233	1.142213	1.14233	0
2024-05-30 06:30:00	1.14116	1.142291	1.14116	0
2024-05-30 06:35:00	1.14038	1.142369	1.14038	0
2024-05-30 06:40:00	1.14038	1.142447	1.14038	0
2024-05-30 06:45:00	1.14038	1.142369	1.14038	0
2024-05-30 06:50:00	1.1396	1.142057	1.1396	0
2024-05-30 06:55:00	1.1396	1.141589	1.1396	0
2024-05-30 07:00:00	1.1396	1.141121	1.1396	0
2024-05-30 07:05:00	1.1396	1.140653	1.1396	0
2024-05-30 07:10:00	1.13999	1.140302	1.13999	0
2024-05-30 07:15:00	1.1396	1.140029	1.1396	0
2024-05-30 07:20:00	1.1396	1.139873	1.1396	0
2024-05-30 07:25:00	1.1396	1.139795	1.1396	0
2024-05-30 07:30:00	1.1396	1.139717	1.1396	0
2024-05-30 07:35:00	1.1396	1.139639	1.1396	0
2024-05-30 07:40:00	1.1396	1.139639	1.1396	0
2024-05-30 07:45:00	1.1396	1.139639	1.1396	0
2024-05-30 07:50:00	1.1396	1.139639	1.1396	0
2024-05-30 07:55:00	1.1396	1.139639	1.1396	0
2024-05-30 08:00:00	1.1396	1.1396	1.1396	0
2024-05-30 08:05:00	1.1396	1.1396	1.1396	0
2024-05-30 08:10:00	1.1396	1.1396	1.1396	0
2024-05-30 08:15:00	1.1396	1.1396	1.1396	0
2024-05-30 08:20:00	1.1396	1.1396	1.1396	0
2024-05-30 08:25:00	1.1396	1.1396	1.1396	0
2024-05-30 08:30:00	1.1396	1.1396	1.1396	0
2024-05-30 08:35:00	1.1396	1.1396	1.1396	0
2024-05-30 08:40:00	1.1396	1.1396	1.1396	0
2024-05-30 08:45:00	1.1396	1.1396	1.1396	0
2024-05-30 08:50:00	1.1396	1.1396	1.1396	0
2024-05-30 08:55:00	1.1392	1.13956	1.1392	0
2024-05-30 09:00:00	1.1396	1.13956	1.1396	0
2024-05-30 09:05:00	1.1396	1.13956	1.1396	0
2024-05-30 09:10:00	1.1396	1.13956	1.1396	0
2024-05-30 09:15:00	1.1396	1.13956	1.1396	0
2024-05-30 09:20:00	1.1396	1.13956	1.1396	0
2024-05-30 09:25:00	1.1396	1.13956	1.1396	0
2024-05-30 09:30:00	1.1396	1.13956	1.1396	0
2024-05-30 09:35:00	1.1396	1.13956	1.1396	0
2024-05-30 09:40:00	1.1396	1.13956	1.1396	0
2024-05-30 09:45:00	1.1396	1.1396	1.1396	0
2024-05-30 09:50:00	1.1392	1.13956	1.1392	0
2024-05-30 09:55:00	1.1396	1.13956	1.1396	0
2024-05-30 10:00:00	1.1396	1.13956	1.1396	0
2024-05-30 10:05:00	1.1396	1.13956	1.1396	0
2024-05-30 10:10:00	1.1396	1.13956	1.1396	0
2024-05-30 10:15:00	1.1396	1.13956	1.1396	0
2024-05-30 10:20:00	1.1396	1.13956	1.1396	0
2024-05-30 10:25:00	1.1396	1.13956	1.1396	0
2024-05-30 10:30:00	1.1396	1.13956	1.1396	0
2024-05-30 10:35:00	1.1396	1.13956	1.1396	0
2024-05-30 10:40:00	1.1396	1.1396	1.1396	0
2024-05-30 10:45:00	1.1396	1.1396	1.1396	0
2024-05-30 10:50:00	1.1396	1.1396	1.1396	0
2024-05-30 10:55:00	1.1396	1.1396	1.1396	0
2024-05-30 11:00:00	1.1396	1.1396	1.1396	0
2024-05-30 11:05:00	1.1396	1.1396	1.1396	0
2024-05-30 11:10:00	1.1396	1.1396	1.1396	0
2024-05-30 11:15:00	1.1396	1.1396	1.1396	0
2024-05-30 11:20:00	1.1396	1.1396	1.1396	0
2024-05-30 11:25:00	1.1396	1.1396	1.1396	0
2024-05-30 11:30:00	1.1396	1.1396	1.1396	0
2024-05-30 11:35:00	1.1396	1.1396	1.1396	0
2024-05-30 11:40:00	1.1396	1.1396	1.1396	0
2024-05-30 11:45:00	1.1396	1.1396	1.1396	0
2024-05-30 11:50:00	1.1396	1.1396	1.1396	0
2024-05-30 11:55:00	1.1396	1.1396	1.1396	0
2024-05-30 12:00:00	1.1396	1.1396	1.1396	0
2024-05-30 12:05:00	1.1396	1.1396	1.1396	0
2024-05-30 12:10:00	1.1396	1.1396	1.1396	0
2024-05-30 12:15:00	1.1396	1.1396	1.1396	0
2024-05-30 12:20:00	1.1396	1.1396	1.1396	0
2024-05-30 12:25:00	1.1396	1.1396	1.1396	0
2024-05-30 12:30:00	1.1396	1.1396	1.1396	0
2024-05-30 12:35:00	1.1396	1.1396	1.1396	0
2024-05-30 12:40:00	1.14077	1.139717	1.14077	0
2024-05-30 12:45:00	1.14038	1.139795	1.14038	0
2024-05-30 12:50:00	1.1396	1.139795	1.1396	0
2024-05-30 12:55:00	1.13999	1.139834	1.13999	0
2024-05-30 13:00:00	1.1396	1.139834	1.1396	0
2024-05-30 13:05:00	1.1396	1.139834	1.1396	0
2024-05-30 13:10:00	1.1396	1.139834	1.1396	0
2024-05-30 13:15:00	1.1392	1.139794	1.1392	0
2024-05-30 13:20:00	1.1396	1.139794	1.1396	0
2024-05-30 13:25:00	1.1396	1.139794	1.1396	0
2024-05-30 13:30:00	1.1396	1.139677	1.1396	0
2024-05-30 13:35:00	1.1392	1.139559	1.1392	0
2024-05-30 13:40:00	1.1396	1.139559	1.1396	0
2024-05-30 13:45:00	1.1396	1.13952	1.1396	0
2024-05-30 13:50:00	1.1396	1.13952	1.1396	0
2024-05-30 13:55:00	1.1396	1.13952	1.1396	0
2024-05-30 14:00:00	1.1396	1.13952	1.1396	0
2024-05-30 14:05:00	1.1396	1.13956	1.1396	0
2024-05-30 14:10:00	1.1396	1.13956	1.1396	0
2024-05-30 14:15:00	1.1392	1.13952	1.1392	0
2024-05-30 14:20:00	1.1396	1.13952	1.1396	0
2024-05-30 14:25:00	1.1396	1.13956	1.1396	0
2024-05-30 14:30:00	1.1396	1.13956	1.1396	0
2024-05-30 14:35:00	1.1396	1.13956	1.1396	0
2024-05-30 14:40:00	1.1396	1.13956	1.1396	0
2024-05-30 14:45:00	1.1396	1.13956	1.1396	0
2024-05-30 14:50:00	1.1396	1.13956	1.1396	0
2024-05-30 14:55:00	1.1396	1.13956	1.1396	0
2024-05-30 15:00:00	1.1396	1.13956	1.1396	0
2024-05-30 15:05:00	1.1396	1.1396	1.1396	0
2024-05-30 15:10:00	1.1396	1.1396	1.1396	0
2024-05-30 15:15:00	1.14077	1.139717	1.14077	0
2024-05-30 15:20:00	1.14038	1.139795	1.14038	0
2024-05-30 15:25:00	1.14116	1.139951	1.14116	0
2024-05-30 15:30:00	1.14116	1.140107	1.14116	0
2024-05-30 15:35:00	1.13999	1.140146	1.13999	0
2024-05-30 15:40:00	1.13999	1.140185	1.13999	0
2024-05-30 15:45:00	1.1396	1.140185	1.1396	0
2024-05-30 15:50:00	1.1396	1.140185	1.1396	0
2024-05-30 15:55:00	1.1396	1.140185	1.1396	0
2024-05-30 16:00:00	1.1396	1.140185	1.1396	0
2024-05-30 16:05:00	1.1396	1.140068	1.1396	0
2024-05-30 16:10:00	1.1392	1.13995	1.1392	0
2024-05-30 16:15:00	1.1396	1.139794	1.1396	0
2024-05-30 16:20:00	1.1392	1.139598	1.1392	0
2024-05-30 16:25:00	1.1396	1.139559	1.1396	0
2024-05-30 16:30:00	1.13999	1.139559	1.13999	0
2024-05-30 16:35:00	1.1396	1.139559	1.1396	0
2024-05-30 16:40:00	1.1396	1.139559	1.1396	0
2024-05-30 16:45:00	1.14038	1.139637	1.14038	0
2024-05-30 16:50:00	1.14116	1.139793	1.14116	0
2024-05-30 16:55:00	1.14077	1.13991	1.14077	0
2024-05-30 17:00:00	1.1396	1.13995	1.1396	0
2024-05-30 17:05:00	1.1396	1.13995	1.1396	0
2024-05-30 17:10:00	1.1396	1.13999	1.1396	0
2024-05-30 17:15:00	1.1396	1.13999	1.1396	0
2024-05-30 17:20:00	1.1396	1.139951	1.1396	0
2024-05-30 17:25:00	1.1396	1.139951	1.1396	0
2024-05-30 17:30:00	1.1396	1.139951	1.1396	0
2024-05-30 17:35:00	1.1396	1.139873	1.1396	0
2024-05-30 17:40:00	1.1396	1.139717	1.1396	0
2024-05-30 17:45:00	1.1396	1.1396	1.1396	0
2024-05-30 17:50:00	1.1396	1.1396	1.1396	0
2024-05-30 17:55:00	1.1396	1.1396	1.1396	0
2024-05-30 18:00:00	1.1392	1.13956	1.1392	0
2024-05-30 18:05:00	1.1396	1.13956	1.1396	0
2024-05-30 18:10:00	1.1396	1.13956	1.1396	0
2024-05-30 18:15:00	1.1396	1.13956	1.1396	0
2024-05-30 18:20:00	1.1396	1.13956	1.1396	0
2024-05-30 18:25:00	1.1396	1.13956	1.1396	0
2024-05-30 18:30:00	1.1392	1.13952	1.1392	0
2024-05-30 18:35:00	1.1396	1.13952	1.1396	0
2024-05-30 18:40:00	1.1396	1.13952	1.1396	0
2024-05-30 18:45:00	1.1396	1.13952	1.1396	0
2024-05-30 18:50:00	1.1396	1.13956	1.1396	0
2024-05-30 18:55:00	1.1396	1.13956	1.1396	0
2024-05-30 19:00:00	1.1392	1.13952	1.1392	0
2024-05-30 19:05:00	1.1396	1.13952	1.1396	0
2024-05-30 19:10:00	1.1396	1.13952	1.1396	0
2024-05-30 19:15:00	1.1396	1.13952	1.1396	0
2024-05-30 19:20:00	1.1396	1.13956	1.1396	0
2024-05-30 19:25:00	1.1396	1.13956	1.1396	0
2024-05-30 19:30:00	1.1392	1.13952	1.1392	0
2024-05-30 19:35:00	1.1396	1.13952	1.1396	0
2024-05-30 19:40:00	1.1392	1.13948	1.1392	0
2024-05-30 19:45:00	1.1396	1.13948	1.1396	0
2024-05-30 19:50:00	1.1396	1.13952	1.1396	0
2024-05-30 19:55:00	1.1392	1.13948	1.1392	0
2024-05-30 20:00:00	1.1392	1.13944	1.1392	0
2024-05-30 20:05:00	1.1392	1.1394	1.1392	0
2024-05-30 20:10:00	1.1396	1.1394	1.1396	0
2024-05-30 20:15:00	1.1396	1.1394	1.1396	0
2024-05-30 20:20:00	1.1396	1.13944	1.1396	0
2024-05-30 20:25:00	1.1396	1.13944	1.1396	0
2024-05-30 20:30:00	1.1396	1.13948	1.1396	0
2024-05-30 20:35:00	1.1396	1.13948	1.1396	0
2024-05-30 20:40:00	1.1396	1.13948	1.1396	0
2024-05-30 20:45:00	1.1396	1.13952	1.1396	0
2024-05-30 20:50:00	1.1396	1.13956	1.1396	0
2024-05-30 20:55:00	1.1396	1.1396	1.1396	0
2024-05-30 21:00:00	1.1396	1.1396	1.1396	0
2024-05-30 21:05:00	1.1396	1.1396	1.1396	0
2024-05-30 21:10:00	1.1396	1.1396	1.1396	0
2024-05-30 21:15:00	1.1396	1.1396	1.1396	0
2024-05-30 21:20:00	1.1396	1.1396	1.1396	0
2024-05-30 21:25:00	1.1396	1.1396	1.1396	0
2024-05-30 21:30:00	1.1396	1.1396	1.1396	0
2024-05-30 21:35:00	1.1396	1.1396	1.1396	0
2024-05-30 21:40:00	1.1396	1.1396	1.1396	0
2024-05-30 21:45:00	1.1396	1.1396	1.1396	0
2024-05-30 21:50:00	1.1396	1.1396	1.1396	0
2024-05-30 21:55:00	1.1396	1.1396	1.1396	0
2024-05-30 22:00:00	1.1396	1.1396	1.1396	0
2024-05-30 22:05:00	1.1396	1.1396	1.1396	0
2024-05-30 22:10:00	1.1396	1.1396	1.1396	0
2024-05-30 22:15:00	1.1396	1.1396	1.1396	0
2024-05-30 22:20:00	1.1392	1.13956	1.1392	0
2024-05-30 22:25:00	1.1396	1.13956	1.1396	0
2024-05-30 22:30:00	1.1396	1.13956	1.1396	0
2024-05-30 22:35:00	1.1396	1.13956	1.1396	0
2024-05-30 22:40:00	1.1396	1.13956	1.1396	0
2024-05-30 22:45:00	1.1396	1.13956	1.1396	0
2024-05-30 22:50:00	1.1396	1.13956	1.1396	0
2024-05-30 22:55:00	1.1396	1.13956	1.1396	0
2024-05-30 23:00:00	1.1396	1.13956	1.1396	0
2024-05-30 23:05:00	1.1396	1.13956	1.1396	0
2024-05-30 23:10:00	1.1396	1.1396	1.1396	0
2024-05-30 23:15:00	1.1396	1.1396	1.1396	0
2024-05-30 23:20:00	1.1396	1.1396	1.1396	0
2024-05-30 23:25:00	1.1396	1.1396	1.1396	0
2024-05-30 23:30:00	1.1396	1.1396	1.1396	0
2024-05-30 23:35:00	1.1396	1.1396	1.1396	0
2024-05-30 23:40:00	1.1396	1.1396	1.1396	0
2024-05-30 23:45:00	1.1396	1.1396	1.1396	0
2024-05-30 23:50:00	1.1396	1.1396	1.1396	0
2024-05-30 23:55:00	1.1396	1.1396	1.1396	0
2024-05-31 00:00:00	1.1396	1.1396	1.1396	0
2024-05-31 00:05:00	1.1396	1.1396	1.1396	0
2024-05-31 00:10:00	1.1396	1.1396	1.1396	0
2024-05-31 00:15:00	1.1396	1.1396	1.1396	0
2024-05-31 00:20:00	1.1396	1.1396	1.1396	0
2024-05-31 00:25:00	1.1396	1.1396	1.1396	0
2024-05-31 00:30:00	1.1396	1.1396	1.1396	0
2024-05-31 00:35:00	1.1396	1.1396	1.1396	0
2024-05-31 00:40:00	1.1396	1.1396	1.1396	0
2024-05-31 00:45:00	1.1396	1.1396	1.1396	0
2024-05-31 00:50:00	1.1396	1.1396	1.1396	0
2024-05-31 00:55:00	1.1396	1.1396	1.1396	0
2024-05-31 01:00:00	1.1396	1.1396	1.1396	0
2024-05-31 01:05:00	1.1396	1.1396	1.1396	0
2024-05-31 01:10:00	1.1396	1.1396	1.1396	0
2024-05-31 01:15:00	1.1392	1.13956	1.1392	0
2024-05-31 01:20:00	1.1396	1.13956	1.1396	0
2024-05-31 01:25:00	1.1396	1.13956	1.1396	0
2024-05-31 01:30:00	1.1396	1.13956	1.1396	0
2024-05-31 01:35:00	1.1396	1.13956	1.1396	0
2024-05-31 01:40:00	1.1396	1.13956	1.1396	0
2024-05-31 01:45:00	1.1396	1.13956	1.1396	0
2024-05-31 01:50:00	1.1396	1.13956	1.1396	0
2024-05-31 01:55:00	1.1396	1.13956	1.1396	0
2024-05-31 02:00:00	1.1396	1.13956	1.1396	0
2024-05-31 02:05:00	1.1396	1.1396	1.1396	0
2024-05-31 02:10:00	1.1396	1.1396	1.1396	0
2024-05-31 02:15:00	1.1396	1.1396	1.1396	0
2024-05-31 02:20:00	1.1396	1.1396	1.1396	0
2024-05-31 02:25:00	1.1396	1.1396	1.1396	0
2024-05-31 02:30:00	1.1396	1.1396	1.1396	0
2024-05-31 02:35:00	1.1396	1.1396	1.1396	0
2024-05-31 02:40:00	1.1396	1.1396	1.1396	0
2024-05-31 02:45:00	1.1396	1.1396	1.1396	0
2024-05-31 02:50:00	1.1396	1.1396	1.1396	0
2024-05-31 02:55:00	1.1396	1.1396	1.1396	0
2024-05-31 03:00:00	1.1396	1.1396	1.1396	0
2024-05-31 03:05:00	1.1396	1.1396	1.1396	0
2024-05-31 03:10:00	1.1396	1.1396	1.1396	0
2024-05-31 03:15:00	1.1396	1.1396	1.1396	0
2024-05-31 03:20:00	1.1396	1.1396	1.1396	0
2024-05-31 03:25:00	1.1396	1.1396	1.1396	0
2024-05-31 03:30:00	1.1396	1.1396	1.1396	0
2024-05-31 03:35:00	1.1396	1.1396	1.1396	0
2024-05-31 03:40:00	1.1396	1.1396	1.1396	0
2024-05-31 03:45:00	1.1396	1.1396	1.1396	0
2024-05-31 03:50:00	1.1396	1.1396	1.1396	0
2024-05-31 03:55:00	1.1396	1.1396	1.1396	0
2024-05-31 04:00:00	1.1396	1.1396	1.1396	0
2024-05-31 04:05:00	1.1396	1.1396	1.1396	0
2024-05-31 04:10:00	1.1396	1.1396	1.1396	0
2024-05-31 04:15:00	1.1396	1.1396	1.1396	0
2024-05-31 04:20:00	1.1396	1.1396	1.1396	0
2024-05-31 04:25:00	1.1396	1.1396	1.1396	0
2024-05-31 04:30:00	1.1396	1.1396	1.1396	0
2024-05-31 04:35:00	1.1396	1.1396	1.1396	0
2024-05-31 04:40:00	1.13999	1.139639	1.13999	0
2024-05-31 04:45:00	1.1396	1.139639	1.1396	0
2024-05-31 04:50:00	1.1396	1.139639	1.1396	0
2024-05-31 04:55:00	1.13999	1.139678	1.13999	0
2024-05-31 05:00:00	1.1396	1.139678	1.1396	0
2024-05-31 05:05:00	1.1396	1.139678	1.1396	0
2024-05-31 05:10:00	1.13999	1.139717	1.13999	0
2024-05-31 05:15:00	1.1396	1.139717	1.1396	0
2024-05-31 05:20:00	1.14038	1.139795	1.14038	0
2024-05-31 05:25:00	1.14233	1.140068	1.14233	0
2024-05-31 05:30:00	1.14155	1.140224	1.14155	0
2024-05-31 05:35:00	1.14077	1.140341	1.14077	0
2024-05-31 05:40:00	1.14038	1.140419	1.14038	0
2024-05-31 05:45:00	1.13999	1.140419	1.13999	0
2024-05-31 05:50:00	1.14038	1.140497	1.14038	0
2024-05-31 05:55:00	1.13999	1.140536	1.13999	0
2024-05-31 06:00:00	1.13999	1.140536	1.13999	0
2024-05-31 06:05:00	1.13999	1.140575	1.13999	0
2024-05-31 06:10:00	1.13999	1.140536	1.13999	0
2024-05-31 06:15:00	1.1396	1.140263	1.1396	0
2024-05-31 06:20:00	1.13999	1.140107	1.13999	0
2024-05-31 06:25:00	1.14155	1.140185	1.14155	0
2024-05-31 06:30:00	1.14272	1.140419	1.14272	0
2024-05-31 06:35:00	1.1435	1.14077	1.1435	0
2024-05-31 06:40:00	1.1439	1.141122	1.1439	0
2024-05-31 06:45:00	1.14428	1.141551	1.14428	0
2024-05-31 06:50:00	1.14428	1.14198	1.14428	0
2024-05-31 06:55:00	1.14272	1.142253	1.14272	0
2024-05-31 07:00:00	1.14155	1.142409	1.14155	0
2024-05-31 07:05:00	1.14116	1.142565	1.14116	0
2024-05-31 07:10:00	1.14116	1.142682	1.14116	0
2024-05-31 07:15:00	1.14077	1.142604	1.14077	0
2024-05-31 07:20:00	1.1396	1.142292	1.1396	0
2024-05-31 07:25:00	1.14038	1.14198	1.14038	0
2024-05-31 07:30:00	1.1396	1.14155	1.1396	0
2024-05-31 07:35:00	1.1396	1.141082	1.1396	0
2024-05-31 07:40:00	1.13999	1.140653	1.13999	0
2024-05-31 07:45:00	1.13999	1.14038	1.13999	0
2024-05-31 07:50:00	1.1396	1.140185	1.1396	0
2024-05-31 07:55:00	1.1396	1.140029	1.1396	0
2024-05-31 08:00:00	1.1396	1.139873	1.1396	0
2024-05-31 08:05:00	1.13999	1.139795	1.13999	0
2024-05-31 08:10:00	1.13999	1.139834	1.13999	0
2024-05-31 08:15:00	1.1396	1.139756	1.1396	0
2024-05-31 08:20:00	1.1396	1.139756	1.1396	0
2024-05-31 08:25:00	1.1396	1.139756	1.1396	0
2024-05-31 08:30:00	1.1396	1.139717	1.1396	0
2024-05-31 08:35:00	1.1396	1.139678	1.1396	0
2024-05-31 08:40:00	1.1396	1.139678	1.1396	0
2024-05-31 08:45:00	1.13999	1.139717	1.13999	0
2024-05-31 08:50:00	1.13999	1.139756	1.13999	0
2024-05-31 08:55:00	1.13999	1.139756	1.13999	0
2024-05-31 09:00:00	1.1396	1.139717	1.1396	0
2024-05-31 09:05:00	1.1396	1.139717	1.1396	0
2024-05-31 09:10:00	1.1396	1.139717	1.1396	0
2024-05-31 09:15:00	1.13999	1.139756	1.13999	0
2024-05-31 09:20:00	1.13999	1.139795	1.13999	0
2024-05-31 09:25:00	1.1396	1.139795	1.1396	0
2024-05-31 09:30:00	1.13999	1.139834	1.13999	0
2024-05-31 09:35:00	1.1396	1.139795	1.1396	0
2024-05-31 09:40:00	1.1396	1.139756	1.1396	0
2024-05-31 09:45:00	1.13999	1.139756	1.13999	0
2024-05-31 09:50:00	1.13999	1.139795	1.13999	0
2024-05-31 09:55:00	1.13999	1.139834	1.13999	0
2024-05-31 10:00:00	1.1396	1.139834	1.1396	0
2024-05-31 10:05:00	1.13999	1.139834	1.13999	0
2024-05-31 10:10:00	1.14038	1.139873	1.14038	0
2024-05-31 10:15:00	1.13999	1.139912	1.13999	0
2024-05-31 10:20:00	1.13999	1.139912	1.13999	0
2024-05-31 10:25:00	1.14038	1.13999	1.14038	0
2024-05-31 10:30:00	1.14038	1.140068	1.14038	0
2024-05-31 10:35:00	1.14077	1.140146	1.14077	0
2024-05-31 10:40:00	1.13999	1.140146	1.13999	0
2024-05-31 10:45:00	1.13999	1.140146	1.13999	0
2024-05-31 10:50:00	1.1396	1.140146	1.1396	0
2024-05-31 10:55:00	1.13999	1.140146	1.13999	0
2024-05-31 11:00:00	1.13999	1.140107	1.13999	0
2024-05-31 11:05:00	1.13999	1.140107	1.13999	0
2024-05-31 11:10:00	1.14038	1.140146	1.14038	0
2024-05-31 11:15:00	1.14038	1.140146	1.14038	0
2024-05-31 11:20:00	1.14038	1.140146	1.14038	0
2024-05-31 11:25:00	1.14038	1.140107	1.14038	0
2024-05-31 11:30:00	1.14038	1.140146	1.14038	0
2024-05-31 11:35:00	1.14038	1.140185	1.14038	0
2024-05-31 11:40:00	1.14038	1.140263	1.14038	0
2024-05-31 11:45:00	1.13999	1.140263	1.13999	0
2024-05-31 11:50:00	1.13999	1.140263	1.13999	0
2024-05-31 11:55:00	1.1396	1.140224	1.1396	0
2024-05-31 12:00:00	1.13999	1.140185	1.13999	0
2024-05-31 12:05:00	1.13999	1.140146	1.13999	0
2024-05-31 12:10:00	1.14038	1.140146	1.14038	0
2024-05-31 12:15:00	1.13999	1.140107	1.13999	0
2024-05-31 12:20:00	1.14038	1.140107	1.14038	0
2024-05-31 12:25:00	1.14038	1.140107	1.14038	0
2024-05-31 12:30:00	1.13999	1.140068	1.13999	0
2024-05-31 12:35:00	1.14038	1.140107	1.14038	0
2024-05-31 12:40:00	1.1396	1.140068	1.1396	0
2024-05-31 12:45:00	1.13999	1.140107	1.13999	0
2024-05-31 12:50:00	1.13999	1.140107	1.13999	0
2024-05-31 12:55:00	1.14038	1.140146	1.14038	0
2024-05-31 13:00:00	1.13999	1.140107	1.13999	0
2024-05-31 13:05:00	1.13999	1.140107	1.13999	0
2024-05-31 13:10:00	1.13999	1.140068	1.13999	0
2024-05-31 13:15:00	1.14038	1.140068	1.14038	0
2024-05-31 13:20:00	1.13999	1.140068	1.13999	0
2024-05-31 13:25:00	1.14116	1.140146	1.14116	0
2024-05-31 13:30:00	1.14272	1.140458	1.14272	0
2024-05-31 13:35:00	1.14311	1.14077	1.14311	0
2024-05-31 13:40:00	1.14311	1.141082	1.14311	0
2024-05-31 13:45:00	1.1439	1.141434	1.1439	0
2024-05-31 13:50:00	1.1439	1.141825	1.1439	0
2024-05-31 13:55:00	1.14272	1.142098	1.14272	0
2024-05-31 14:00:00	1.14194	1.142293	1.14194	0
2024-05-31 14:05:00	1.14116	1.142371	1.14116	0
2024-05-31 14:10:00	1.14116	1.142488	1.14116	0
2024-05-31 14:15:00	1.14038	1.14241	1.14038	0
2024-05-31 14:20:00	1.14038	1.142176	1.14038	0
2024-05-31 14:25:00	1.14038	1.141903	1.14038	0
2024-05-31 14:30:00	1.13999	1.141591	1.13999	0
2024-05-31 14:35:00	1.13999	1.1412	1.13999	0
2024-05-31 14:40:00	1.14077	1.140887	1.14077	0
2024-05-31 14:45:00	1.13999	1.140614	1.13999	0
2024-05-31 14:50:00	1.14038	1.140458	1.14038	0
2024-05-31 14:55:00	1.13999	1.140341	1.13999	0
2024-05-31 15:00:00	1.14038	1.140263	1.14038	0
2024-05-31 15:05:00	1.14038	1.140263	1.14038	0
2024-05-31 15:10:00	1.14038	1.140263	1.14038	0
2024-05-31 15:15:00	1.13999	1.140224	1.13999	0
2024-05-31 15:20:00	1.14038	1.140263	1.14038	0
2024-05-31 15:25:00	1.13999	1.140263	1.13999	0
2024-05-31 15:30:00	1.13999	1.140185	1.13999	0
2024-05-31 15:35:00	1.13999	1.140185	1.13999	0
2024-05-31 15:40:00	1.13999	1.140146	1.13999	0
2024-05-31 15:45:00	1.14038	1.140185	1.14038	0
2024-05-31 15:50:00	1.13999	1.140146	1.13999	0
2024-05-31 15:55:00	1.14038	1.140146	1.14038	0
2024-05-31 16:00:00	1.13999	1.140107	1.13999	0
2024-05-31 16:05:00	1.13999	1.140107	1.13999	0
2024-05-31 16:10:00	1.14038	1.140107	1.14038	0
2024-05-31 16:15:00	1.1396	1.140068	1.1396	0
2024-05-31 16:20:00	1.13999	1.140068	1.13999	0
2024-05-31 16:25:00	1.13999	1.140068	1.13999	0
2024-05-31 16:30:00	1.1396	1.140029	1.1396	0
2024-05-31 16:35:00	1.14038	1.140029	1.14038	0
2024-05-31 16:40:00	1.14038	1.140068	1.14038	0
2024-05-31 16:45:00	1.13999	1.140029	1.13999	0
2024-05-31 16:50:00	1.13999	1.140029	1.13999	0
2024-05-31 16:55:00	1.1396	1.13999	1.1396	0
2024-05-31 17:00:00	1.14038	1.13999	1.14038	0
2024-05-31 17:05:00	1.13999	1.140029	1.13999	0
2024-05-31 17:10:00	1.13999	1.140029	1.13999	0
2024-05-31 17:15:00	1.14038	1.140068	1.14038	0
2024-05-31 17:20:00	1.14038	1.140146	1.14038	0
2024-05-31 17:25:00	1.14038	1.140146	1.14038	0
2024-05-31 17:30:00	1.13999	1.140107	1.13999	0
2024-05-31 17:35:00	1.14038	1.140146	1.14038	0
2024-05-31 17:40:00	1.13999	1.140146	1.13999	0
2024-05-31 17:45:00	1.13999	1.140185	1.13999	0
2024-05-31 17:50:00	1.13999	1.140146	1.13999	0
2024-05-31 17:55:00	1.14038	1.140185	1.14038	0
2024-05-31 18:00:00	1.14038	1.140224	1.14038	0
2024-05-31 18:05:00	1.13999	1.140185	1.13999	0
2024-05-31 18:10:00	1.14077	1.140224	1.14077	0
2024-05-31 18:15:00	1.14038	1.140224	1.14038	0
2024-05-31 18:20:00	1.14077	1.140302	1.14077	0
2024-05-31 18:25:00	1.14038	1.140302	1.14038	0
2024-05-31 18:30:00	1.14038	1.140341	1.14038	0
2024-05-31 18:35:00	1.14038	1.14038	1.14038	0
2024-05-31 18:40:00	1.14038	1.140419	1.14038	0
2024-05-31 18:45:00	1.13999	1.14038	1.13999	0
2024-05-31 18:50:00	1.14038	1.14038	1.14038	0
2024-05-31 18:55:00	1.14038	1.140419	1.14038	0
2024-05-31 19:00:00	1.14038	1.14038	1.14038	0
2024-05-31 19:05:00	1.14038	1.14038	1.14038	0
2024-05-31 19:10:00	1.14038	1.140341	1.14038	0
2024-05-31 19:15:00	1.13999	1.140302	1.13999	0
2024-05-31 19:20:00	1.14038	1.140302	1.14038	0
2024-05-31 19:25:00	1.14038	1.140302	1.14038	0
2024-05-31 19:30:00	1.13999	1.140263	1.13999	0
2024-05-31 19:35:00	1.13999	1.140263	1.13999	0
2024-05-31 19:40:00	1.14038	1.140263	1.14038	0
2024-05-31 19:45:00	1.14038	1.140263	1.14038	0
2024-05-31 19:50:00	1.14038	1.140263	1.14038	0
2024-05-31 19:55:00	1.14077	1.140302	1.14077	0
2024-05-31 20:00:00	1.13999	1.140263	1.13999	0
2024-05-31 20:05:00	1.14038	1.140302	1.14038	0
2024-05-31 20:10:00	1.14038	1.140302	1.14038	0
2024-05-31 20:15:00	1.13999	1.140263	1.13999	0
2024-05-31 20:20:00	1.13999	1.140263	1.13999	0
2024-05-31 20:25:00	1.14077	1.140341	1.14077	0
2024-05-31 20:30:00	1.13999	1.140302	1.13999	0
2024-05-31 20:35:00	1.13999	1.140263	1.13999	0
2024-05-31 20:40:00	1.14077	1.140302	1.14077	0
2024-05-31 20:45:00	1.14038	1.140263	1.14038	0
2024-05-31 20:50:00	1.14038	1.140302	1.14038	0
2024-05-31 20:55:00	1.14116	1.14038	1.14116	0
2024-05-31 21:00:00	1.14038	1.14038	1.14038	0
2024-05-31 21:05:00	1.14038	1.140419	1.14038	0
2024-05-31 21:10:00	1.14077	1.140497	1.14077	0
2024-05-31 21:15:00	1.14077	1.140497	1.14077	0
2024-05-31 21:20:00	1.14038	1.140536	1.14038	0
2024-05-31 21:25:00	1.14077	1.140614	1.14077	0
2024-05-31 21:30:00	1.13999	1.140536	1.13999	0
2024-05-31 21:35:00	1.14077	1.140575	1.14077	0
2024-05-31 21:40:00	1.14038	1.140575	1.14038	0
2024-05-31 21:45:00	1.14077	1.140536	1.14077	0
2024-05-31 21:50:00	1.14077	1.140575	1.14077	0
2024-05-31 21:55:00	1.13999	1.140536	1.13999	0
2024-05-31 22:00:00	1.14077	1.140536	1.14077	0
2024-05-31 22:05:00	1.14038	1.140497	1.14038	0
2024-05-31 22:10:00	1.14116	1.140575	1.14116	0
2024-05-31 22:15:00	1.14038	1.140536	1.14038	0
2024-05-31 22:20:00	1.14038	1.140575	1.14038	0
2024-05-31 22:25:00	1.14077	1.140575	1.14077	0
2024-05-31 22:30:00	1.13999	1.140536	1.13999	0
2024-05-31 22:35:00	1.14038	1.140497	1.14038	0
2024-05-31 22:40:00	1.14038	1.140458	1.14038	0
2024-05-31 22:45:00	1.14038	1.140497	1.14038	0
2024-05-31 22:50:00	1.13999	1.140419	1.13999	0
2024-05-31 22:55:00	1.14077	1.140458	1.14077	0
2024-05-31 23:00:00	1.13999	1.140341	1.13999	0
2024-05-31 23:05:00	1.13999	1.140302	1.13999	0
2024-05-31 23:10:00	1.13999	1.140263	1.13999	0
2024-05-31 23:15:00	1.14038	1.140224	1.14038	0
2024-05-31 23:20:00	1.14077	1.140302	1.14077	0
2024-05-31 23:25:00	1.13999	1.140263	1.13999	0
2024-05-31 23:30:00	1.13999	1.140224	1.13999	0
2024-05-31 23:35:00	1.14077	1.140263	1.14077	0
2024-05-31 23:40:00	1.13999	1.140263	1.13999	0
2024-05-31 23:45:00	1.14077	1.140263	1.14077	0
2024-05-31 23:50:00	1.14038	1.140302	1.14038	0
2024-05-31 23:55:00	1.14077	1.14038	1.14077	0
2024-06-01 00:00:00	1.14077	1.140458	1.14077	0
2024-06-01 00:05:00	1.14038	1.140458	1.14038	0
2024-06-01 00:10:00	1.14038	1.140419	1.14038	0
2024-06-01 00:15:00	1.14038	1.140458	1.14038	0
2024-06-01 00:20:00	1.14077	1.140536	1.14077	0
2024-06-01 00:25:00	1.14038	1.140497	1.14038	0
2024-06-01 00:30:00	1.14038	1.140536	1.14038	0
2024-06-01 00:35:00	1.14038	1.140497	1.14038	0
2024-06-01 00:40:00	1.14077	1.140536	1.14077	0
2024-06-01 00:45:00	1.14038	1.140497	1.14038	0
2024-06-01 00:50:00	1.14038	1.140458	1.14038	0
2024-06-01 00:55:00	1.14077	1.140497	1.14077	0
2024-06-01 01:00:00	1.14038	1.140497	1.14038	0
2024-06-01 01:05:00	1.14038	1.140497	1.14038	0
2024-06-01 01:10:00	1.14038	1.140458	1.14038	0
2024-06-01 01:15:00	1.14038	1.140458	1.14038	0
2024-06-01 01:20:00	1.14077	1.140497	1.14077	0
2024-06-01 01:25:00	1.14077	1.140536	1.14077	0
2024-06-01 01:30:00	1.14077	1.140536	1.14077	0
2024-06-01 01:35:00	1.14038	1.140536	1.14038	0
2024-06-01 01:40:00	1.14077	1.140575	1.14077	0
2024-06-01 01:45:00	1.13999	1.140497	1.13999	0
2024-06-01 01:50:00	1.14077	1.140536	1.14077	0
2024-06-01 01:55:00	1.14038	1.140536	1.14038	0
2024-06-01 02:00:00	1.14077	1.140575	1.14077	0
2024-06-01 02:05:00	1.14116	1.140653	1.14116	0
2024-06-01 02:10:00	1.14077	1.140653	1.14077	0
2024-06-01 02:15:00	1.14038	1.140614	1.14038	0
2024-06-01 02:20:00	1.14077	1.140614	1.14077	0
2024-06-01 02:25:00	1.14038	1.140614	1.14038	0
2024-06-01 02:30:00	1.14038	1.140575	1.14038	0
2024-06-01 02:35:00	1.14077	1.140653	1.14077	0
2024-06-01 02:40:00	1.14116	1.140692	1.14116	0
2024-06-01 02:45:00	1.14038	1.140692	1.14038	0
2024-06-01 02:50:00	1.14116	1.140731	1.14116	0
2024-06-01 02:55:00	1.14077	1.140692	1.14077	0
2024-06-01 03:00:00	1.14077	1.140692	1.14077	0
2024-06-01 03:05:00	1.14077	1.140731	1.14077	0
2024-06-01 03:10:00	1.14077	1.140731	1.14077	0
2024-06-01 03:15:00	1.14038	1.140731	1.14038	0
2024-06-01 03:20:00	1.14116	1.140809	1.14116	0
2024-06-01 03:25:00	1.14077	1.140809	1.14077	0
2024-06-01 03:30:00	1.14038	1.140731	1.14038	0
2024-06-01 03:35:00	1.14038	1.140731	1.14038	0
2024-06-01 03:40:00	1.14077	1.140692	1.14077	0
2024-06-01 03:45:00	1.14077	1.140692	1.14077	0
2024-06-01 03:50:00	1.14077	1.140692	1.14077	0
2024-06-01 03:55:00	1.14116	1.140731	1.14116	0
2024-06-01 04:00:00	1.14038	1.140692	1.14038	0
2024-06-01 04:05:00	1.14077	1.140731	1.14077	0
2024-06-01 04:10:00	1.14077	1.140692	1.14077	0
2024-06-01 04:15:00	1.14077	1.140692	1.14077	0
2024-06-01 04:20:00	1.14077	1.140731	1.14077	0
2024-06-01 04:25:00	1.14116	1.140809	1.14116	0
2024-06-01 04:30:00	1.14077	1.140809	1.14077	0
2024-06-01 04:35:00	1.14077	1.140809	1.14077	0
2024-06-01 04:40:00	1.14077	1.140809	1.14077	0
2024-06-01 04:45:00	1.14077	1.14077	1.14077	0
2024-06-01 04:50:00	1.14077	1.140809	1.14077	0
2024-06-01 04:55:00	1.14077	1.140809	1.14077	0
2024-06-01 05:00:00	1.14077	1.140809	1.14077	0
2024-06-01 05:05:00	1.14077	1.140809	1.14077	0
2024-06-01 05:10:00	1.14077	1.140809	1.14077	0
2024-06-01 05:15:00	1.14038	1.140731	1.14038	0
2024-06-01 05:20:00	1.14038	1.140692	1.14038	0
2024-06-01 05:25:00	1.14116	1.140731	1.14116	0
2024-06-01 05:30:00	1.14116	1.14077	1.14116	0
2024-06-01 05:35:00	1.14077	1.14077	1.14077	0
2024-06-01 05:40:00	1.14077	1.14077	1.14077	0
2024-06-01 05:45:00	1.14038	1.140731	1.14038	0
2024-06-01 05:50:00	1.14116	1.14077	1.14116	0
2024-06-01 05:55:00	1.14077	1.14077	1.14077	0
2024-06-01 06:00:00	1.14116	1.140809	1.14116	0
2024-06-01 06:05:00	1.14116	1.140887	1.14116	0
2024-06-01 06:10:00	1.14038	1.140887	1.14038	0
2024-06-01 06:15:00	1.14038	1.140809	1.14038	0
2024-06-01 06:20:00	1.14077	1.14077	1.14077	0
2024-06-01 06:25:00	1.14038	1.140731	1.14038	0
2024-06-01 06:30:00	1.14116	1.14077	1.14116	0
2024-06-01 06:35:00	1.14116	1.140848	1.14116	0
2024-06-01 06:40:00	1.14116	1.140848	1.14116	0
2024-06-01 06:45:00	1.14116	1.140887	1.14116	0
2024-06-01 06:50:00	1.14077	1.140848	1.14077	0
2024-06-01 06:55:00	1.14077	1.140809	1.14077	0
2024-06-01 07:00:00	1.14077	1.140848	1.14077	0
2024-06-01 07:05:00	1.14077	1.140887	1.14077	0
2024-06-01 07:10:00	1.14116	1.140926	1.14116	0
2024-06-01 07:15:00	1.14116	1.141004	1.14116	0
2024-06-01 07:20:00	1.14116	1.141004	1.14116	0
2024-06-01 07:25:00	1.14077	1.140965	1.14077	0
2024-06-01 07:30:00	1.14038	1.140887	1.14038	0
2024-06-01 07:35:00	1.14116	1.140887	1.14116	0
2024-06-01 07:40:00	1.14077	1.140887	1.14077	0
2024-06-01 07:45:00	1.14038	1.140848	1.14038	0
2024-06-01 07:50:00	1.14116	1.140887	1.14116	0
2024-06-01 07:55:00	1.14077	1.140887	1.14077	0
2024-06-01 08:00:00	1.14116	1.140887	1.14116	0
2024-06-01 08:05:00	1.14116	1.140887	1.14116	0
2024-06-01 08:10:00	1.14077	1.140848	1.14077	0
2024-06-01 08:15:00	1.14077	1.140848	1.14077	0
2024-06-01 08:20:00	1.14116	1.140926	1.14116	0
2024-06-01 08:25:00	1.14116	1.140926	1.14116	0
2024-06-01 08:30:00	1.14116	1.140965	1.14116	0
2024-06-01 08:35:00	1.14077	1.141004	1.14077	0
2024-06-01 08:40:00	1.14077	1.140965	1.14077	0
2024-06-01 08:45:00	1.14116	1.141004	1.14116	0
2024-06-01 08:50:00	1.14116	1.141004	1.14116	0
2024-06-01 08:55:00	1.14116	1.141004	1.14116	0
2024-06-01 09:00:00	1.14116	1.141043	1.14116	0
2024-06-01 09:05:00	1.14077	1.141043	1.14077	0
2024-06-01 09:10:00	1.14077	1.141004	1.14077	0
2024-06-01 09:15:00	1.14116	1.141004	1.14116	0
2024-06-01 09:20:00	1.14116	1.141004	1.14116	0
2024-06-01 09:25:00	1.14038	1.140965	1.14038	0
2024-06-01 09:30:00	1.14116	1.141004	1.14116	0
2024-06-01 09:35:00	1.14077	1.140965	1.14077	0
2024-06-01 09:40:00	1.14077	1.140926	1.14077	0
2024-06-01 09:45:00	1.14077	1.140887	1.14077	0
2024-06-01 09:50:00	1.14077	1.140848	1.14077	0
2024-06-01 09:55:00	1.14116	1.140887	1.14116	0
2024-06-01 10:00:00	1.14077	1.140887	1.14077	0
2024-06-01 10:05:00	1.14077	1.140848	1.14077	0
2024-06-01 10:10:00	1.14077	1.140809	1.14077	0
2024-06-01 10:15:00	1.14116	1.140887	1.14116	0
2024-06-01 10:20:00	1.14077	1.140848	1.14077	0
2024-06-01 10:25:00	1.14116	1.140887	1.14116	0
2024-06-01 10:30:00	1.14116	1.140926	1.14116	0
2024-06-01 10:35:00	1.14077	1.140926	1.14077	0
2024-06-01 10:40:00	1.14116	1.140965	1.14116	0
2024-06-01 10:45:00	1.14077	1.140926	1.14077	0
2024-06-01 10:50:00	1.14077	1.140926	1.14077	0
2024-06-01 10:55:00	1.14077	1.140926	1.14077	0
2024-06-01 11:00:00	1.14038	1.140887	1.14038	0
2024-06-01 11:05:00	1.14077	1.140848	1.14077	0
2024-06-01 11:10:00	1.14116	1.140887	1.14116	0
2024-06-01 11:15:00	1.14077	1.140848	1.14077	0
2024-06-01 11:20:00	1.14077	1.140809	1.14077	0
2024-06-01 11:25:00	1.14116	1.140848	1.14116	0
2024-06-01 11:30:00	1.14116	1.140848	1.14116	0
2024-06-01 11:35:00	1.14116	1.140887	1.14116	0
2024-06-01 11:40:00	1.14116	1.140926	1.14116	0
2024-06-01 11:45:00	1.14116	1.140965	1.14116	0
2024-06-01 11:50:00	1.14116	1.141043	1.14116	0
2024-06-01 11:55:00	1.14077	1.141043	1.14077	0
2024-06-01 12:00:00	1.14077	1.141004	1.14077	0
2024-06-01 12:05:00	1.14038	1.140965	1.14038	0
2024-06-01 12:10:00	1.14077	1.140965	1.14077	0
2024-06-01 12:15:00	1.14077	1.140926	1.14077	0
2024-06-01 12:20:00	1.14077	1.140887	1.14077	0
2024-06-01 12:25:00	1.14077	1.140848	1.14077	0
2024-06-01 12:30:00	1.14116	1.140848	1.14116	0
2024-06-01 12:35:00	1.14077	1.140809	1.14077	0
2024-06-01 12:40:00	1.14116	1.140809	1.14116	0
2024-06-01 12:45:00	1.14077	1.140809	1.14077	0
2024-06-01 12:50:00	1.14116	1.140848	1.14116	0
2024-06-01 12:55:00	1.14077	1.140887	1.14077	0
2024-06-01 13:00:00	1.14077	1.140887	1.14077	0
2024-06-01 13:05:00	1.14077	1.140887	1.14077	0
2024-06-01 13:10:00	1.14077	1.140887	1.14077	0
2024-06-01 13:15:00	1.14116	1.140926	1.14116	0
2024-06-01 13:20:00	1.14077	1.140887	1.14077	0
2024-06-01 13:25:00	1.14116	1.140926	1.14116	0
2024-06-01 13:30:00	1.14116	1.140926	1.14116	0
2024-06-01 13:35:00	1.14116	1.140965	1.14116	0
2024-06-01 13:40:00	1.14116	1.140965	1.14116	0
2024-06-01 13:45:00	1.14116	1.141004	1.14116	0
2024-06-01 13:50:00	1.14116	1.141043	1.14116	0
2024-06-01 13:55:00	1.14116	1.141082	1.14116	0
2024-06-01 14:00:00	1.14116	1.141121	1.14116	0
2024-06-01 14:05:00	1.14116	1.141121	1.14116	0
2024-06-01 14:10:00	1.14116	1.14116	1.14116	0
2024-06-01 14:15:00	1.14116	1.14116	1.14116	0
2024-06-01 14:20:00	1.14116	1.14116	1.14116	0
2024-06-01 14:25:00	1.14116	1.14116	1.14116	0
2024-06-01 14:30:00	1.14116	1.14116	1.14116	0
2024-06-01 14:35:00	1.14116	1.14116	1.14116	0
2024-06-01 14:40:00	1.14116	1.14116	1.14116	0
2024-06-01 14:45:00	1.14116	1.14116	1.14116	0
2024-06-01 14:50:00	1.14077	1.141121	1.14077	0
2024-06-01 14:55:00	1.14116	1.141121	1.14116	0
2024-06-01 15:00:00	1.14116	1.141121	1.14116	0
2024-06-01 15:05:00	1.14116	1.141121	1.14116	0
2024-06-01 15:10:00	1.14077	1.141082	1.14077	0
2024-06-01 15:15:00	1.14116	1.141082	1.14116	0
2024-06-01 15:20:00	1.14116	1.141082	1.14116	0
2024-06-01 15:25:00	1.14116	1.141082	1.14116	0
2024-06-01 15:30:00	1.14077	1.141043	1.14077	0
2024-06-01 15:35:00	1.14116	1.141043	1.14116	0
2024-06-01 15:40:00	1.14116	1.141082	1.14116	0
2024-06-01 15:45:00	1.14116	1.141082	1.14116	0
2024-06-01 15:50:00	1.14116	1.141082	1.14116	0
2024-06-01 15:55:00	1.14116	1.141082	1.14116	0
2024-06-01 16:00:00	1.14116	1.141121	1.14116	0
2024-06-01 16:05:00	1.14116	1.141121	1.14116	0
2024-06-01 16:10:00	1.14116	1.141121	1.14116	0
2024-06-01 16:15:00	1.14116	1.141121	1.14116	0
2024-06-01 16:20:00	1.14116	1.14116	1.14116	0
2024-06-01 16:25:00	1.14116	1.14116	1.14116	0
2024-06-01 16:30:00	1.14116	1.14116	1.14116	0
2024-06-01 16:35:00	1.14116	1.14116	1.14116	0
2024-06-01 16:40:00	1.14116	1.14116	1.14116	0
2024-06-01 16:45:00	1.14116	1.14116	1.14116	0
2024-06-01 16:50:00	1.14116	1.14116	1.14116	0
2024-06-01 16:55:00	1.14116	1.14116	1.14116	0
2024-06-01 17:00:00	1.14116	1.14116	1.14116	0
2024-06-01 17:05:00	1.14116	1.14116	1.14116	0
2024-06-01 17:10:00	1.14116	1.14116	1.14116	0
2024-06-01 17:15:00	1.14116	1.14116	1.14116	0
2024-06-01 17:20:00	1.14116	1.14116	1.14116	0
2024-06-01 17:25:00	1.14116	1.14116	1.14116	0
2024-06-01 17:30:00	1.14116	1.14116	1.14116	0
2024-06-01 17:35:00	1.14116	1.14116	1.14116	0
2024-06-01 17:40:00	1.14116	1.14116	1.14116	0
2024-06-01 17:45:00	1.14116	1.14116	1.14116	0
2024-06-01 17:50:00	1.14116	1.14116	1.14116	0
2024-06-01 17:55:00	1.14116	1.14116	1.14116	0
2024-06-01 18:00:00	1.14116	1.14116	1.14116	0
2024-06-01 18:05:00	1.14077	1.141121	1.14077	0
2024-06-01 18:10:00	1.14077	1.141082	1.14077	0
2024-06-01 18:15:00	1.14116	1.141082	1.14116	0
2024-06-01 18:20:00	1.14077	1.141043	1.14077	0
2024-06-01 18:25:00	1.14116	1.141043	1.14116	0
2024-06-01 18:30:00	1.14116	1.141043	1.14116	0
2024-06-01 18:35:00	1.14116	1.141043	1.14116	0
2024-06-01 18:40:00	1.14116	1.141043	1.14116	0
2024-06-01 18:45:00	1.14116	1.141043	1.14116	0
2024-06-01 18:50:00	1.14116	1.141043	1.14116	0
2024-06-01 18:55:00	1.14116	1.141082	1.14116	0
2024-06-01 19:00:00	1.14116	1.141121	1.14116	0
2024-06-01 19:05:00	1.14116	1.141121	1.14116	0
2024-06-01 19:10:00	1.14116	1.14116	1.14116	0
2024-06-01 19:15:00	1.14116	1.14116	1.14116	0
2024-06-01 19:20:00	1.14116	1.14116	1.14116	0
2024-06-01 19:25:00	1.14116	1.14116	1.14116	0
2024-06-01 19:30:00	1.14116	1.14116	1.14116	0
2024-06-01 19:35:00	1.14116	1.14116	1.14116	0
2024-06-01 19:40:00	1.14116	1.14116	1.14116	0
2024-06-01 19:45:00	1.14116	1.14116	1.14116	0
2024-06-01 19:50:00	1.14116	1.14116	1.14116	0
2024-06-01 19:55:00	1.14116	1.14116	1.14116	0
2024-06-01 20:00:00	1.14116	1.14116	1.14116	0
2024-06-01 20:05:00	1.14116	1.14116	1.14116	0
2024-06-01 20:10:00	1.14116	1.14116	1.14116	0
2024-06-01 20:15:00	1.14077	1.141121	1.14077	0
2024-06-01 20:20:00	1.14116	1.141121	1.14116	0
2024-06-01 20:25:00	1.14116	1.141121	1.14116	0
2024-06-01 20:30:00	1.14116	1.141121	1.14116	0
2024-06-01 20:35:00	1.14116	1.141121	1.14116	0
2024-06-01 20:40:00	1.14116	1.141121	1.14116	0
2024-06-01 20:45:00	1.14116	1.141121	1.14116	0
2024-06-01 20:50:00	1.14116	1.141121	1.14116	0
2024-06-01 20:55:00	1.14116	1.141121	1.14116	0
2024-06-01 21:00:00	1.14116	1.141121	1.14116	0
2024-06-01 21:05:00	1.14116	1.14116	1.14116	0
2024-06-01 21:10:00	1.14116	1.14116	1.14116	0
2024-06-01 21:15:00	1.14077	1.141121	1.14077	0
2024-06-01 21:20:00	1.14116	1.141121	1.14116	0
2024-06-01 21:25:00	1.14116	1.141121	1.14116	0
2024-06-01 21:30:00	1.14077	1.141082	1.14077	0
2024-06-01 21:35:00	1.14116	1.141082	1.14116	0
2024-06-01 21:40:00	1.14116	1.141082	1.14116	0
2024-06-01 21:45:00	1.14116	1.141082	1.14116	0
2024-06-01 21:50:00	1.14116	1.141082	1.14116	0
2024-06-01 21:55:00	1.14116	1.141082	1.14116	0
2024-06-01 22:00:00	1.14116	1.141082	1.14116	0
2024-06-01 22:05:00	1.14116	1.141121	1.14116	0
2024-06-01 22:10:00	1.14116	1.141121	1.14116	0
2024-06-01 22:15:00	1.14116	1.141121	1.14116	0
2024-06-01 22:20:00	1.14116	1.14116	1.14116	0
2024-06-01 22:25:00	1.14116	1.14116	1.14116	0
2024-06-01 22:30:00	1.14116	1.14116	1.14116	0
2024-06-01 22:35:00	1.14116	1.14116	1.14116	0
2024-06-01 22:40:00	1.14077	1.141121	1.14077	0
2024-06-01 22:45:00	1.14116	1.141121	1.14116	0
2024-06-01 22:50:00	1.14116	1.141121	1.14116	0
2024-06-01 22:55:00	1.14116	1.141121	1.14116	0
2024-06-01 23:00:00	1.14116	1.141121	1.14116	0
2024-06-01 23:05:00	1.14116	1.141121	1.14116	0
2024-06-01 23:10:00	1.14155	1.14116	1.14155	0
2024-06-01 23:15:00	1.14116	1.14116	1.14116	0
2024-06-01 23:20:00	1.14116	1.14116	1.14116	0
2024-06-01 23:25:00	1.14116	1.14116	1.14116	0
2024-06-01 23:30:00	1.14116	1.141199	1.14116	0
2024-06-01 23:35:00	1.14116	1.141199	1.14116	0
2024-06-01 23:40:00	1.14116	1.141199	1.14116	0
2024-06-01 23:45:00	1.14116	1.141199	1.14116	0
2024-06-01 23:50:00	1.14116	1.141199	1.14116	0
2024-06-01 23:55:00	1.14116	1.141199	1.14116	0
2024-06-02 00:00:00	1.14116	1.14116	1.14116	0
2024-06-02 00:05:00	1.14116	1.14116	1.14116	0
2024-06-02 00:10:00	1.14116	1.14116	1.14116	0
2024-06-02 00:15:00	1.14116	1.14116	1.14116	0
2024-06-02 00:20:00	1.14116	1.14116	1.14116	0
2024-06-02 00:25:00	1.14116	1.14116	1.14116	0
2024-06-02 00:30:00	1.14116	1.14116	1.14116	0
2024-06-02 00:35:00	1.14116	1.14116	1.14116	0
2024-06-02 00:40:00	1.14116	1.14116	1.14116	0
2024-06-02 00:45:00	1.14116	1.14116	1.14116	0
2024-06-02 00:50:00	1.14155	1.141199	1.14155	0
2024-06-02 00:55:00	1.14116	1.141199	1.14116	0
2024-06-02 01:00:00	1.14116	1.141199	1.14116	0
2024-06-02 01:05:00	1.14116	1.141199	1.14116	0
2024-06-02 01:10:00	1.14116	1.141199	1.14116	0
2024-06-02 01:15:00	1.14116	1.141199	1.14116	0
2024-06-02 01:20:00	1.14116	1.141199	1.14116	0
2024-06-02 01:25:00	1.14116	1.141199	1.14116	0
2024-06-02 01:30:00	1.14116	1.141199	1.14116	0
2024-06-02 01:35:00	1.14116	1.141199	1.14116	0
2024-06-02 01:40:00	1.14155	1.141199	1.14155	0
2024-06-02 01:45:00	1.14116	1.141199	1.14116	0
2024-06-02 01:50:00	1.14116	1.141199	1.14116	0
2024-06-02 01:55:00	1.14116	1.141199	1.14116	0
2024-06-02 02:00:00	1.14116	1.141199	1.14116	0
2024-06-02 02:05:00	1.14155	1.141238	1.14155	0
2024-06-02 02:10:00	1.14116	1.141238	1.14116	0
2024-06-02 02:15:00	1.14116	1.141238	1.14116	0
2024-06-02 02:20:00	1.14116	1.141238	1.14116	0
2024-06-02 02:25:00	1.14116	1.141238	1.14116	0
2024-06-02 02:30:00	1.14116	1.141199	1.14116	0
2024-06-02 02:35:00	1.14116	1.141199	1.14116	0
2024-06-02 02:40:00	1.14155	1.141238	1.14155	0
2024-06-02 02:45:00	1.14155	1.141277	1.14155	0
2024-06-02 02:50:00	1.14116	1.141277	1.14116	0
2024-06-02 02:55:00	1.14194	1.141316	1.14194	0
2024-06-02 03:00:00	1.14116	1.141316	1.14116	0
2024-06-02 03:05:00	1.14116	1.141316	1.14116	0
2024-06-02 03:10:00	1.14155	1.141355	1.14155	0
2024-06-02 03:15:00	1.14155	1.141394	1.14155	0
2024-06-02 03:20:00	1.14116	1.141394	1.14116	0
2024-06-02 03:25:00	1.14116	1.141394	1.14116	0
2024-06-02 03:30:00	1.14116	1.141355	1.14116	0
2024-06-02 03:35:00	1.14155	1.141355	1.14155	0
2024-06-02 03:40:00	1.14155	1.141394	1.14155	0
2024-06-02 03:45:00	1.14116	1.141316	1.14116	0
2024-06-02 03:50:00	1.14155	1.141355	1.14155	0
2024-06-02 03:55:00	1.14155	1.141394	1.14155	0
2024-06-02 04:00:00	1.14116	1.141355	1.14116	0
2024-06-02 04:05:00	1.14116	1.141316	1.14116	0
2024-06-02 04:10:00	1.14116	1.141316	1.14116	0
2024-06-02 04:15:00	1.14155	1.141355	1.14155	0
2024-06-02 04:20:00	1.14116	1.141355	1.14116	0
2024-06-02 04:25:00	1.14116	1.141316	1.14116	0
2024-06-02 04:30:00	1.14155	1.141316	1.14155	0
2024-06-02 04:35:00	1.14116	1.141316	1.14116	0
2024-06-02 04:40:00	1.14116	1.141277	1.14116	0
2024-06-02 04:45:00	1.14155	1.141277	1.14155	0
2024-06-02 04:50:00	1.14116	1.141277	1.14116	0
2024-06-02 04:55:00	1.14155	1.141316	1.14155	0
2024-06-02 05:00:00	1.14116	1.141316	1.14116	0
2024-06-02 05:05:00	1.14155	1.141316	1.14155	0
2024-06-02 05:10:00	1.14116	1.141316	1.14116	0
2024-06-02 05:15:00	1.14194	1.141394	1.14194	0
2024-06-02 05:20:00	1.14116	1.141355	1.14116	0
2024-06-02 05:25:00	1.14155	1.141394	1.14155	0
2024-06-02 05:30:00	1.14116	1.141394	1.14116	0
2024-06-02 05:35:00	1.14155	1.141394	1.14155	0
2024-06-02 05:40:00	1.14155	1.141433	1.14155	0
2024-06-02 05:45:00	1.14155	1.141433	1.14155	0
2024-06-02 05:50:00	1.14194	1.141511	1.14194	0
2024-06-02 05:55:00	1.14155	1.141511	1.14155	0
2024-06-02 06:00:00	1.14155	1.14155	1.14155	0
2024-06-02 06:05:00	1.14194	1.14155	1.14194	0
2024-06-02 06:10:00	1.14116	1.14155	1.14116	0
2024-06-02 06:15:00	1.14155	1.14155	1.14155	0
2024-06-02 06:20:00	1.14155	1.141589	1.14155	0
2024-06-02 06:25:00	1.14155	1.141589	1.14155	0
2024-06-02 06:30:00	1.14116	1.14155	1.14116	0
2024-06-02 06:35:00	1.14116	1.141511	1.14116	0
2024-06-02 06:40:00	1.14155	1.141472	1.14155	0
2024-06-02 06:45:00	1.14155	1.141472	1.14155	0
2024-06-02 06:50:00	1.14155	1.141472	1.14155	0
2024-06-02 06:55:00	1.14116	1.141394	1.14116	0
2024-06-02 07:00:00	1.14155	1.141433	1.14155	0
2024-06-02 07:05:00	1.14194	1.141472	1.14194	0
2024-06-02 07:10:00	1.14155	1.141472	1.14155	0
2024-06-02 07:15:00	1.14116	1.141433	1.14116	0
2024-06-02 07:20:00	1.14155	1.141472	1.14155	0
2024-06-02 07:25:00	1.14155	1.141511	1.14155	0
2024-06-02 07:30:00	1.14116	1.141472	1.14116	0
2024-06-02 07:35:00	1.14155	1.141472	1.14155	0
2024-06-02 07:40:00	1.14155	1.141472	1.14155	0
2024-06-02 07:45:00	1.14155	1.141511	1.14155	0
2024-06-02 07:50:00	1.14155	1.141511	1.14155	0
2024-06-02 07:55:00	1.14116	1.141433	1.14116	0
2024-06-02 08:00:00	1.14155	1.141433	1.14155	0
2024-06-02 08:05:00	1.14155	1.141472	1.14155	0
2024-06-02 08:10:00	1.14116	1.141433	1.14116	0
2024-06-02 08:15:00	1.14194	1.141472	1.14194	0
2024-06-02 08:20:00	1.14116	1.141472	1.14116	0
2024-06-02 08:25:00	1.14155	1.141472	1.14155	0
2024-06-02 08:30:00	1.14155	1.141472	1.14155	0
2024-06-02 08:35:00	1.14155	1.141472	1.14155	0
2024-06-02 08:40:00	1.14194	1.141511	1.14194	0
2024-06-02 08:45:00	1.14194	1.141589	1.14194	0
2024-06-02 08:50:00	1.14194	1.141628	1.14194	0
2024-06-02 08:55:00	1.14155	1.141628	1.14155	0
2024-06-02 09:00:00	1.14155	1.141667	1.14155	0
2024-06-02 09:05:00	1.14194	1.141667	1.14194	0
2024-06-02 09:10:00	1.14155	1.141706	1.14155	0
2024-06-02 09:15:00	1.14194	1.141745	1.14194	0
2024-06-02 09:20:00	1.14194	1.141784	1.14194	0
2024-06-02 09:25:00	1.14155	1.141784	1.14155	0
2024-06-02 09:30:00	1.14116	1.141706	1.14116	0
2024-06-02 09:35:00	1.14155	1.141667	1.14155	0
2024-06-02 09:40:00	1.14155	1.141628	1.14155	0
2024-06-02 09:45:00	1.14194	1.141667	1.14194	0
2024-06-02 09:50:00	1.14155	1.141667	1.14155	0
2024-06-02 09:55:00	1.14155	1.141628	1.14155	0
2024-06-02 10:00:00	1.14155	1.141628	1.14155	0
2024-06-02 10:05:00	1.14155	1.141589	1.14155	0
2024-06-02 10:10:00	1.14155	1.14155	1.14155	0
2024-06-02 10:15:00	1.14194	1.141589	1.14194	0
2024-06-02 10:20:00	1.14194	1.141667	1.14194	0
2024-06-02 10:25:00	1.14194	1.141706	1.14194	0
2024-06-02 10:30:00	1.14155	1.141706	1.14155	0
2024-06-02 10:35:00	1.14155	1.141667	1.14155	0
2024-06-02 10:40:00	1.14155	1.141667	1.14155	0
2024-06-02 10:45:00	1.14155	1.141667	1.14155	0
2024-06-02 10:50:00	1.14194	1.141706	1.14194	0
2024-06-02 10:55:00	1.14155	1.141706	1.14155	0
2024-06-02 11:00:00	1.14155	1.141706	1.14155	0
2024-06-02 11:05:00	1.14155	1.141667	1.14155	0
2024-06-02 11:10:00	1.14194	1.141667	1.14194	0
2024-06-02 11:15:00	1.14155	1.141628	1.14155	0
2024-06-02 11:20:00	1.14155	1.141628	1.14155	0
2024-06-02 11:25:00	1.14155	1.141628	1.14155	0
2024-06-02 11:30:00	1.14116	1.141589	1.14116	0
2024-06-02 11:35:00	1.14155	1.141589	1.14155	0
2024-06-02 11:40:00	1.14155	1.14155	1.14155	0
2024-06-02 11:45:00	1.14155	1.14155	1.14155	0
2024-06-02 11:50:00	1.14155	1.14155	1.14155	0
2024-06-02 11:55:00	1.14194	1.141589	1.14194	0
2024-06-02 12:00:00	1.14155	1.14155	1.14155	0
2024-06-02 12:05:00	1.14194	1.141589	1.14194	0
2024-06-02 12:10:00	1.14194	1.141628	1.14194	0
2024-06-02 12:15:00	1.14116	1.141589	1.14116	0
2024-06-02 12:20:00	1.14155	1.141628	1.14155	0
2024-06-02 12:25:00	1.14155	1.141628	1.14155	0
2024-06-02 12:30:00	1.14155	1.141628	1.14155	0
2024-06-02 12:35:00	1.14155	1.141628	1.14155	0
2024-06-02 12:40:00	1.14155	1.141628	1.14155	0
2024-06-02 12:45:00	1.14194	1.141628	1.14194	0
2024-06-02 12:50:00	1.14155	1.141628	1.14155	0
2024-06-02 12:55:00	1.14155	1.141589	1.14155	0
2024-06-02 13:00:00	1.14155	1.14155	1.14155	0
2024-06-02 13:05:00	1.14194	1.141628	1.14194	0
2024-06-02 13:10:00	1.14155	1.141628	1.14155	0
2024-06-02 13:15:00	1.14116	1.141589	1.14116	0
2024-06-02 13:20:00	1.14155	1.141589	1.14155	0
2024-06-02 13:25:00	1.14116	1.14155	1.14116	0
2024-06-02 13:30:00	1.14194	1.141589	1.14194	0
2024-06-02 13:35:00	1.14155	1.14155	1.14155	0
2024-06-02 13:40:00	1.14155	1.14155	1.14155	0
2024-06-02 13:45:00	1.14155	1.14155	1.14155	0
2024-06-02 13:50:00	1.14155	1.14155	1.14155	0
2024-06-02 13:55:00	1.14155	1.141511	1.14155	0
2024-06-02 14:00:00	1.14155	1.141511	1.14155	0
2024-06-02 14:05:00	1.14155	1.14155	1.14155	0
2024-06-02 14:10:00	1.14155	1.14155	1.14155	0
2024-06-02 14:15:00	1.14116	1.14155	1.14116	0
2024-06-02 14:20:00	1.14155	1.141511	1.14155	0
2024-06-02 14:25:00	1.14155	1.141511	1.14155	0
2024-06-02 14:30:00	1.14155	1.141511	1.14155	0
2024-06-02 14:35:00	1.14155	1.141511	1.14155	0
2024-06-02 14:40:00	1.14155	1.141511	1.14155	0
2024-06-02 14:45:00	1.14116	1.141472	1.14116	0
2024-06-02 14:50:00	1.14116	1.141433	1.14116	0
2024-06-02 14:55:00	1.14155	1.141433	1.14155	0
2024-06-02 15:00:00	1.14155	1.141433	1.14155	0
2024-06-02 15:05:00	1.14155	1.141472	1.14155	0
2024-06-02 15:10:00	1.14155	1.141472	1.14155	0
2024-06-02 15:15:00	1.14155	1.141472	1.14155	0
2024-06-02 15:20:00	1.14116	1.141433	1.14116	0
2024-06-02 15:25:00	1.14116	1.141394	1.14116	0
2024-06-02 15:30:00	1.14116	1.141355	1.14116	0
2024-06-02 15:35:00	1.14116	1.141355	1.14116	0
2024-06-02 15:40:00	1.14155	1.141394	1.14155	0
2024-06-02 15:45:00	1.14194	1.141433	1.14194	0
2024-06-02 15:50:00	1.14194	1.141472	1.14194	0
2024-06-02 15:55:00	1.14155	1.141472	1.14155	0
2024-06-02 16:00:00	1.14155	1.141472	1.14155	0
2024-06-02 16:05:00	1.14155	1.141472	1.14155	0
2024-06-02 16:10:00	1.14155	1.141511	1.14155	0
2024-06-02 16:15:00	1.14116	1.141511	1.14116	0
2024-06-02 16:20:00	1.14155	1.14155	1.14155	0
2024-06-02 16:25:00	1.14194	1.141628	1.14194	0
2024-06-02 16:30:00	1.14155	1.141628	1.14155	0
2024-06-02 16:35:00	1.14155	1.141589	1.14155	0
2024-06-02 16:40:00	1.14194	1.141589	1.14194	0
2024-06-02 16:45:00	1.14155	1.141589	1.14155	0
2024-06-02 16:50:00	1.14155	1.141589	1.14155	0
2024-06-02 16:55:00	1.14155	1.141589	1.14155	0
2024-06-02 17:00:00	1.14155	1.141589	1.14155	0
2024-06-02 17:05:00	1.14155	1.141628	1.14155	0
2024-06-02 17:10:00	1.14194	1.141667	1.14194	0
2024-06-02 17:15:00	1.14155	1.141628	1.14155	0
2024-06-02 17:20:00	1.14155	1.141628	1.14155	0
2024-06-02 17:25:00	1.14194	1.141667	1.14194	0
2024-06-02 17:30:00	1.14194	1.141667	1.14194	0
2024-06-02 17:35:00	1.14155	1.141667	1.14155	0
2024-06-02 17:40:00	1.14155	1.141667	1.14155	0
2024-06-02 17:45:00	1.14194	1.141706	1.14194	0
2024-06-02 17:50:00	1.14155	1.141706	1.14155	0
2024-06-02 17:55:00	1.14155	1.141706	1.14155	0
2024-06-02 18:00:00	1.14194	1.141706	1.14194	0
2024-06-02 18:05:00	1.14194	1.141745	1.14194	0
2024-06-02 18:10:00	1.14194	1.141784	1.14194	0
2024-06-02 18:15:00	1.14155	1.141745	1.14155	0
2024-06-02 18:20:00	1.14194	1.141745	1.14194	0
2024-06-02 18:25:00	1.14194	1.141784	1.14194	0
2024-06-02 18:30:00	1.14155	1.141784	1.14155	0
2024-06-02 18:35:00	1.14155	1.141745	1.14155	0
2024-06-02 18:40:00	1.14194	1.141784	1.14194	0
2024-06-02 18:45:00	1.14155	1.141784	1.14155	0
2024-06-02 18:50:00	1.14155	1.141745	1.14155	0
2024-06-02 18:55:00	1.14155	1.141706	1.14155	0
2024-06-02 19:00:00	1.14194	1.141706	1.14194	0
2024-06-02 19:05:00	1.14194	1.141745	1.14194	0
2024-06-02 19:10:00	1.14194	1.141745	1.14194	0
2024-06-02 19:15:00	1.14155	1.141706	1.14155	0
2024-06-02 19:20:00	1.14194	1.141745	1.14194	0
2024-06-02 19:25:00	1.14194	1.141784	1.14194	0
2024-06-02 19:30:00	1.14155	1.141745	1.14155	0
2024-06-02 19:35:00	1.14194	1.141784	1.14194	0
2024-06-02 19:40:00	1.14155	1.141784	1.14155	0
2024-06-02 19:45:00	1.14155	1.141784	1.14155	0
2024-06-02 19:50:00	1.14194	1.141784	1.14194	0
2024-06-02 19:55:00	1.14194	1.141784	1.14194	0
2024-06-02 20:00:00	1.14155	1.141745	1.14155	0
2024-06-02 20:05:00	1.14194	1.141784	1.14194	0
2024-06-02 20:10:00	1.14194	1.141784	1.14194	0
2024-06-02 20:15:00	1.14194	1.141784	1.14194	0
2024-06-02 20:20:00	1.14194	1.141823	1.14194	0
2024-06-02 20:25:00	1.14155	1.141784	1.14155	0
2024-06-02 20:30:00	1.14194	1.141823	1.14194	0
2024-06-02 20:35:00	1.14155	1.141823	1.14155	0
2024-06-02 20:40:00	1.14194	1.141823	1.14194	0
2024-06-02 20:45:00	1.14194	1.141823	1.14194	0
2024-06-02 20:50:00	1.14194	1.141862	1.14194	0
2024-06-02 20:55:00	1.14194	1.141862	1.14194	0
2024-06-02 21:00:00	1.14194	1.141862	1.14194	0
2024-06-02 21:05:00	1.14233	1.141901	1.14233	0
2024-06-02 21:10:00	1.14194	1.141901	1.14194	0
2024-06-02 21:15:00	1.14194	1.14194	1.14194	0
2024-06-02 21:20:00	1.14194	1.14194	1.14194	0
2024-06-02 21:25:00	1.14155	1.14194	1.14155	0
2024-06-02 21:30:00	1.14194	1.14194	1.14194	0
2024-06-02 21:35:00	1.14155	1.141901	1.14155	0
2024-06-02 21:40:00	1.14194	1.141901	1.14194	0
2024-06-02 21:45:00	1.14233	1.14194	1.14233	0
2024-06-02 21:50:00	1.14272	1.142018	1.14272	0
2024-06-02 21:55:00	1.14155	1.14194	1.14155	0
2024-06-02 22:00:00	1.14194	1.14194	1.14194	0
2024-06-02 22:05:00	1.14194	1.14194	1.14194	0
2024-06-02 22:10:00	1.14233	1.141979	1.14233	0
2024-06-02 22:15:00	1.14155	1.141979	1.14155	0
2024-06-02 22:20:00	1.14194	1.141979	1.14194	0
2024-06-02 22:25:00	1.14194	1.142018	1.14194	0
2024-06-02 22:30:00	1.14155	1.141979	1.14155	0
2024-06-02 22:35:00	1.14155	1.141901	1.14155	0
2024-06-02 22:40:00	1.14194	1.141823	1.14194	0
2024-06-02 22:45:00	1.14233	1.141901	1.14233	0
2024-06-02 22:50:00	1.14194	1.141901	1.14194	0
2024-06-02 22:55:00	1.14233	1.14194	1.14233	0
2024-06-02 23:00:00	1.14272	1.141979	1.14272	0
2024-06-02 23:05:00	1.14233	1.142057	1.14233	0
2024-06-02 23:10:00	1.14233	1.142096	1.14233	0
2024-06-02 23:15:00	1.14233	1.142135	1.14233	0
2024-06-02 23:20:00	1.14272	1.142252	1.14272	0
2024-06-02 23:25:00	1.14194	1.142291	1.14194	0
2024-06-02 23:30:00	1.14233	1.14233	1.14233	0
2024-06-02 23:35:00	1.14233	1.14233	1.14233	0
2024-06-02 23:40:00	1.14194	1.14233	1.14194	0
2024-06-02 23:45:00	1.14233	1.14233	1.14233	0
2024-06-02 23:50:00	1.14155	1.142213	1.14155	0
2024-06-02 23:55:00	1.14194	1.142174	1.14194	0
2024-06-03 00:00:00	1.14194	1.142135	1.14194	0
2024-06-03 00:05:00	1.14194	1.142096	1.14194	0
2024-06-03 00:10:00	1.14233	1.142057	1.14233	0
2024-06-03 00:15:00	1.14233	1.142096	1.14233	0
2024-06-03 00:20:00	1.14233	1.142096	1.14233	0
2024-06-03 00:25:00	1.14194	1.142057	1.14194	0
2024-06-03 00:30:00	1.14233	1.142096	1.14233	0
2024-06-03 00:35:00	1.14194	1.142057	1.14194	0
2024-06-03 00:40:00	1.14272	1.142174	1.14272	0
2024-06-03 00:45:00	1.14233	1.142213	1.14233	0
2024-06-03 00:50:00	1.14272	1.142291	1.14272	0
2024-06-03 00:55:00	1.14233	1.14233	1.14233	0
2024-06-03 01:00:00	1.14272	1.142369	1.14272	0
2024-06-03 01:05:00	1.14233	1.142369	1.14233	0
2024-06-03 01:10:00	1.14233	1.142369	1.14233	0
2024-06-03 01:15:00	1.14272	1.142447	1.14272	0
2024-06-03 01:20:00	1.14233	1.142447	1.14233	0
2024-06-03 01:25:00	1.14272	1.142525	1.14272	0
2024-06-03 01:30:00	1.14272	1.142525	1.14272	0
2024-06-03 01:35:00	1.14233	1.142525	1.14233	0
2024-06-03 01:40:00	1.14233	1.142486	1.14233	0
2024-06-03 01:45:00	1.14233	1.142486	1.14233	0
2024-06-03 01:50:00	1.14233	1.142447	1.14233	0
2024-06-03 01:55:00	1.14272	1.142486	1.14272	0
2024-06-03 02:00:00	1.14194	1.142447	1.14194	0
2024-06-03 02:05:00	1.14194	1.142369	1.14194	0
2024-06-03 02:10:00	1.14272	1.142408	1.14272	0
2024-06-03 02:15:00	1.14233	1.142369	1.14233	0
2024-06-03 02:20:00	1.14233	1.14233	1.14233	0
2024-06-03 02:25:00	1.14233	1.14233	1.14233	0
2024-06-03 02:30:00	1.14272	1.142369	1.14272	0
2024-06-03 02:35:00	1.14233	1.142369	1.14233	0
2024-06-03 02:40:00	1.14233	1.142369	1.14233	0
2024-06-03 02:45:00	1.14272	1.142369	1.14272	0
2024-06-03 02:50:00	1.14272	1.142447	1.14272	0
2024-06-03 02:55:00	1.14272	1.142525	1.14272	0
2024-06-03 03:00:00	1.14233	1.142486	1.14233	0
2024-06-03 03:05:00	1.14272	1.142525	1.14272	0
2024-06-03 03:10:00	1.14233	1.142525	1.14233	0
2024-06-03 03:15:00	1.14233	1.142525	1.14233	0
2024-06-03 03:20:00	1.14233	1.142486	1.14233	0
2024-06-03 03:25:00	1.14272	1.142525	1.14272	0
2024-06-03 03:30:00	1.14233	1.142525	1.14233	0
2024-06-03 03:35:00	1.14272	1.142525	1.14272	0
2024-06-03 03:40:00	1.14194	1.142447	1.14194	0
2024-06-03 03:45:00	1.14272	1.142447	1.14272	0
2024-06-03 03:50:00	1.14272	1.142486	1.14272	0
2024-06-03 03:55:00	1.14272	1.142486	1.14272	0
2024-06-03 04:00:00	1.14272	1.142525	1.14272	0
2024-06-03 04:05:00	1.14233	1.142525	1.14233	0
2024-06-03 04:10:00	1.14272	1.142564	1.14272	0
2024-06-03 04:15:00	1.14194	1.142486	1.14194	0
2024-06-03 04:20:00	1.14194	1.142447	1.14194	0
2024-06-03 04:25:00	1.14272	1.142447	1.14272	0
2024-06-03 04:30:00	1.14194	1.142447	1.14194	0
2024-06-03 04:35:00	1.14233	1.142408	1.14233	0
2024-06-03 04:40:00	1.14233	1.142369	1.14233	0
2024-06-03 04:45:00	1.14272	1.142369	1.14272	0
2024-06-03 04:50:00	1.14272	1.142369	1.14272	0
2024-06-03 04:55:00	1.14272	1.142408	1.14272	0
2024-06-03 05:00:00	1.14233	1.142369	1.14233	0
2024-06-03 05:05:00	1.14272	1.142447	1.14272	0
2024-06-03 05:10:00	1.14272	1.142525	1.14272	0
2024-06-03 05:15:00	1.14272	1.142525	1.14272	0
2024-06-03 05:20:00	1.14272	1.142603	1.14272	0
2024-06-03 05:25:00	1.1435	1.14272	1.1435	0
2024-06-03 05:30:00	1.14507	1.142994	1.14507	0
2024-06-03 05:35:00	1.14585	1.143307	1.14585	0
2024-06-03 05:40:00	1.14428	1.143463	1.14428	0
2024-06-03 05:45:00	1.1439	1.143581	1.1439	0
2024-06-03 05:50:00	1.14311	1.143659	1.14311	0
2024-06-03 05:55:00	1.14311	1.143698	1.14311	0
2024-06-03 06:00:00	1.14272	1.143698	1.14272	0
2024-06-03 06:05:00	1.14272	1.143698	1.14272	0
2024-06-03 06:10:00	1.14272	1.143698	1.14272	0
2024-06-03 06:15:00	1.14272	1.14362	1.14272	0
2024-06-03 06:20:00	1.14272	1.143385	1.14272	0
2024-06-03 06:25:00	1.14272	1.143072	1.14272	0
2024-06-03 06:30:00	1.14272	1.142916	1.14272	0
2024-06-03 06:35:00	1.14272	1.142798	1.14272	0
2024-06-03 06:40:00	1.14272	1.142759	1.14272	0
2024-06-03 06:45:00	1.14272	1.14272	1.14272	0
2024-06-03 06:50:00	1.14272	1.14272	1.14272	0
2024-06-03 06:55:00	1.14272	1.14272	1.14272	0
2024-06-03 07:00:00	1.14272	1.14272	1.14272	0
2024-06-03 07:05:00	1.14272	1.14272	1.14272	0
2024-06-03 07:10:00	1.14272	1.14272	1.14272	0
2024-06-03 07:15:00	1.14272	1.14272	1.14272	0
2024-06-03 07:20:00	1.14272	1.14272	1.14272	0
2024-06-03 07:25:00	1.14311	1.142759	1.14311	0
2024-06-03 07:30:00	1.14272	1.142759	1.14272	0
2024-06-03 07:35:00	1.14272	1.142759	1.14272	0
2024-06-03 07:40:00	1.14272	1.142759	1.14272	0
2024-06-03 07:45:00	1.14272	1.142759	1.14272	0
2024-06-03 07:50:00	1.14272	1.142759	1.14272	0
2024-06-03 07:55:00	1.14272	1.142759	1.14272	0
2024-06-03 08:00:00	1.14233	1.14272	1.14233	0
2024-06-03 08:05:00	1.14272	1.14272	1.14272	0
2024-06-03 08:10:00	1.14272	1.14272	1.14272	0
2024-06-03 08:15:00	1.14272	1.142681	1.14272	0
2024-06-03 08:20:00	1.14272	1.142681	1.14272	0
2024-06-03 08:25:00	1.14272	1.142681	1.14272	0
2024-06-03 08:30:00	1.14272	1.142681	1.14272	0
2024-06-03 08:35:00	1.14272	1.142681	1.14272	0
2024-06-03 08:40:00	1.14272	1.142681	1.14272	0
2024-06-03 08:45:00	1.14272	1.142681	1.14272	0
2024-06-03 08:50:00	1.14272	1.14272	1.14272	0
2024-06-03 08:55:00	1.14272	1.14272	1.14272	0
2024-06-03 09:00:00	1.14272	1.14272	1.14272	0
2024-06-03 09:05:00	1.14272	1.14272	1.14272	0
2024-06-03 09:10:00	1.14272	1.14272	1.14272	0
2024-06-03 09:15:00	1.14272	1.14272	1.14272	0
2024-06-03 09:20:00	1.14272	1.14272	1.14272	0
2024-06-03 09:25:00	1.14272	1.14272	1.14272	0
2024-06-03 09:30:00	1.14272	1.14272	1.14272	0
2024-06-03 09:35:00	1.14272	1.14272	1.14272	0
2024-06-03 09:40:00	1.14272	1.14272	1.14272	0
2024-06-03 09:45:00	1.14272	1.14272	1.14272	0
2024-06-03 09:50:00	1.14272	1.14272	1.14272	0
2024-06-03 09:55:00	1.14272	1.14272	1.14272	0
2024-06-03 10:00:00	1.14272	1.14272	1.14272	0
2024-06-03 10:05:00	1.14272	1.14272	1.14272	0
2024-06-03 10:10:00	1.14272	1.14272	1.14272	0
2024-06-03 10:15:00	1.14233	1.142681	1.14233	0
2024-06-03 10:20:00	1.14272	1.142681	1.14272	0
2024-06-03 10:25:00	1.14272	1.142681	1.14272	0
2024-06-03 10:30:00	1.14272	1.142681	1.14272	0
2024-06-03 10:35:00	1.14272	1.142681	1.14272	0
2024-06-03 10:40:00	1.14233	1.142642	1.14233	0
2024-06-03 10:45:00	1.14272	1.142642	1.14272	0
2024-06-03 10:50:00	1.14272	1.142642	1.14272	0
2024-06-03 10:55:00	1.14272	1.142642	1.14272	0
2024-06-03 11:00:00	1.14272	1.142642	1.14272	0
2024-06-03 11:05:00	1.14272	1.142681	1.14272	0
2024-06-03 11:10:00	1.14272	1.142681	1.14272	0
2024-06-03 11:15:00	1.14272	1.142681	1.14272	0
2024-06-03 11:20:00	1.14272	1.142681	1.14272	0
2024-06-03 11:25:00	1.14272	1.142681	1.14272	0
2024-06-03 11:30:00	1.14311	1.142759	1.14311	0
2024-06-03 11:35:00	1.14272	1.142759	1.14272	0
2024-06-03 11:40:00	1.14272	1.142759	1.14272	0
2024-06-03 11:45:00	1.14272	1.142759	1.14272	0
2024-06-03 11:50:00	1.14272	1.142759	1.14272	0
2024-06-03 11:55:00	1.14272	1.142759	1.14272	0
2024-06-03 12:00:00	1.1439	1.142877	1.1439	0
2024-06-03 12:05:00	1.14428	1.143033	1.14428	0
2024-06-03 12:10:00	1.1439	1.143151	1.1439	0
2024-06-03 12:15:00	1.1435	1.143229	1.1435	0
2024-06-03 12:20:00	1.14311	1.143229	1.14311	0
2024-06-03 12:25:00	1.14311	1.143268	1.14311	0
2024-06-03 12:30:00	1.14272	1.143268	1.14272	0
2024-06-03 12:35:00	1.14272	1.143268	1.14272	0
2024-06-03 12:40:00	1.14272	1.143268	1.14272	0
2024-06-03 12:45:00	1.14272	1.143268	1.14272	0
2024-06-03 12:50:00	1.14272	1.14315	1.14272	0
2024-06-03 12:55:00	1.14272	1.142994	1.14272	0
2024-06-03 13:00:00	1.14428	1.143032	1.14428	0
2024-06-03 13:05:00	1.14585	1.143267	1.14585	0
2024-06-03 13:10:00	1.14585	1.143541	1.14585	0
2024-06-03 13:15:00	1.14507	1.143737	1.14507	0
2024-06-03 13:20:00	1.14428	1.143893	1.14428	0
2024-06-03 13:25:00	1.14428	1.144049	1.14428	0
2024-06-03 13:30:00	1.1439	1.144167	1.1439	0
2024-06-03 13:35:00	1.14311	1.144206	1.14311	0
2024-06-03 13:40:00	1.14311	1.144245	1.14311	0
2024-06-03 13:45:00	1.14272	1.144245	1.14272	0
2024-06-03 13:50:00	1.14272	1.144089	1.14272	0
2024-06-03 13:55:00	1.14272	1.143776	1.14272	0
2024-06-03 14:00:00	1.14272	1.143463	1.14272	0
2024-06-03 14:05:00	1.14272	1.143228	1.14272	0
2024-06-03 14:10:00	1.14272	1.143072	1.14272	0
2024-06-03 14:15:00	1.14311	1.142955	1.14311	0
2024-06-03 14:20:00	1.14272	1.142837	1.14272	0
2024-06-03 14:25:00	1.14272	1.142798	1.14272	0
2024-06-03 14:30:00	1.14272	1.142759	1.14272	0
2024-06-03 14:35:00	1.14272	1.142759	1.14272	0
2024-06-03 14:40:00	1.14272	1.142759	1.14272	0
2024-06-03 14:45:00	1.14272	1.142759	1.14272	0
2024-06-03 14:50:00	1.14272	1.142759	1.14272	0
2024-06-03 14:55:00	1.14272	1.142759	1.14272	0
2024-06-03 15:00:00	1.14272	1.142759	1.14272	0
2024-06-03 15:05:00	1.14272	1.14272	1.14272	0
2024-06-03 15:10:00	1.14272	1.14272	1.14272	0
2024-06-03 15:15:00	1.14272	1.14272	1.14272	0
2024-06-03 15:20:00	1.14272	1.14272	1.14272	0
2024-06-03 15:25:00	1.14272	1.14272	1.14272	0
2024-06-03 15:30:00	1.14272	1.14272	1.14272	0
2024-06-03 15:35:00	1.14311	1.142759	1.14311	0
2024-06-03 15:40:00	1.14272	1.142759	1.14272	0
2024-06-03 15:45:00	1.14272	1.142759	1.14272	0
2024-06-03 15:50:00	1.14272	1.142759	1.14272	0
2024-06-03 15:55:00	1.14272	1.142759	1.14272	0
2024-06-03 16:00:00	1.14272	1.142759	1.14272	0
2024-06-03 16:05:00	1.14272	1.142759	1.14272	0
2024-06-03 16:10:00	1.14272	1.142759	1.14272	0
2024-06-03 16:15:00	1.14272	1.142759	1.14272	0
2024-06-03 16:20:00	1.14311	1.142798	1.14311	0
2024-06-03 16:25:00	1.14272	1.142759	1.14272	0
2024-06-03 16:30:00	1.14272	1.142759	1.14272	0
2024-06-03 16:35:00	1.14272	1.142759	1.14272	0
2024-06-03 16:40:00	1.14272	1.142759	1.14272	0
2024-06-03 16:45:00	1.14272	1.142759	1.14272	0
2024-06-03 16:50:00	1.14272	1.142759	1.14272	0
2024-06-03 16:55:00	1.14272	1.142759	1.14272	0
2024-06-03 17:00:00	1.14272	1.142759	1.14272	0
2024-06-03 17:05:00	1.14311	1.142798	1.14311	0
2024-06-03 17:10:00	1.14311	1.142798	1.14311	0
2024-06-03 17:15:00	1.14311	1.142837	1.14311	0
2024-06-03 17:20:00	1.14311	1.142876	1.14311	0
2024-06-03 17:25:00	1.14311	1.142915	1.14311	0
2024-06-03 17:30:00	1.14272	1.142915	1.14272	0
2024-06-03 17:35:00	1.14311	1.142954	1.14311	0
2024-06-03 17:40:00	1.14272	1.142954	1.14272	0
2024-06-03 17:45:00	1.14272	1.142954	1.14272	0
2024-06-03 17:50:00	1.14272	1.142954	1.14272	0
2024-06-03 17:55:00	1.14311	1.142954	1.14311	0
2024-06-03 18:00:00	1.14311	1.142954	1.14311	0
2024-06-03 18:05:00	1.14272	1.142915	1.14272	0
2024-06-03 18:10:00	1.14272	1.142876	1.14272	0
2024-06-03 18:15:00	1.14272	1.142837	1.14272	0
2024-06-03 18:20:00	1.14272	1.142837	1.14272	0
2024-06-03 18:25:00	1.14272	1.142798	1.14272	0
2024-06-03 18:30:00	1.14272	1.142798	1.14272	0
2024-06-03 18:35:00	1.14272	1.142798	1.14272	0
2024-06-03 18:40:00	1.14311	1.142837	1.14311	0
2024-06-03 18:45:00	1.14311	1.142837	1.14311	0
2024-06-03 18:50:00	1.14311	1.142837	1.14311	0
2024-06-03 18:55:00	1.1435	1.142915	1.1435	0
2024-06-03 19:00:00	1.14272	1.142915	1.14272	0
2024-06-03 19:05:00	1.14311	1.142954	1.14311	0
2024-06-03 19:10:00	1.14311	1.142993	1.14311	0
2024-06-03 19:15:00	1.14311	1.143032	1.14311	0
2024-06-03 19:20:00	1.14272	1.143032	1.14272	0
2024-06-03 19:25:00	1.14272	1.143032	1.14272	0
2024-06-03 19:30:00	1.1435	1.143071	1.1435	0
2024-06-03 19:35:00	1.14272	1.143032	1.14272	0
2024-06-03 19:40:00	1.14272	1.142993	1.14272	0
2024-06-03 19:45:00	1.14311	1.142954	1.14311	0
2024-06-03 19:50:00	1.14272	1.142954	1.14272	0
2024-06-03 19:55:00	1.14272	1.142915	1.14272	0
2024-06-03 20:00:00	1.14311	1.142915	1.14311	0
2024-06-03 20:05:00	1.14272	1.142876	1.14272	0
2024-06-03 20:10:00	1.14311	1.142915	1.14311	0
2024-06-03 20:15:00	1.14311	1.142954	1.14311	0
2024-06-03 20:20:00	1.1435	1.142954	1.1435	0
2024-06-03 20:25:00	1.14311	1.142993	1.14311	0
2024-06-03 20:30:00	1.14311	1.143032	1.14311	0
2024-06-03 20:35:00	1.14272	1.142993	1.14272	0
2024-06-03 20:40:00	1.14272	1.142993	1.14272	0
2024-06-03 20:45:00	1.14272	1.142993	1.14272	0
2024-06-03 20:50:00	1.14311	1.142993	1.14311	0
2024-06-03 20:55:00	1.14272	1.142993	1.14272	0
2024-06-03 21:00:00	1.14311	1.142993	1.14311	0
2024-06-03 21:05:00	1.14311	1.142993	1.14311	0
2024-06-03 21:10:00	1.14272	1.142915	1.14272	0
2024-06-03 21:15:00	1.14272	1.142876	1.14272	0
2024-06-03 21:20:00	1.14272	1.142837	1.14272	0
2024-06-03 21:25:00	1.14311	1.142876	1.14311	0
2024-06-03 21:30:00	1.14311	1.142915	1.14311	0
2024-06-03 21:35:00	1.14311	1.142954	1.14311	0
2024-06-03 21:40:00	1.14272	1.142915	1.14272	0
2024-06-03 21:45:00	1.14311	1.142954	1.14311	0
2024-06-03 21:50:00	1.14311	1.142954	1.14311	0
2024-06-03 21:55:00	1.14311	1.142954	1.14311	0
2024-06-03 22:00:00	1.14311	1.142993	1.14311	0
2024-06-03 22:05:00	1.14272	1.142993	1.14272	0
2024-06-03 22:10:00	1.14272	1.142993	1.14272	0
2024-06-03 22:15:00	1.14272	1.142954	1.14272	0
2024-06-03 22:20:00	1.14272	1.142915	1.14272	0
2024-06-03 22:25:00	1.14311	1.142915	1.14311	0
2024-06-03 22:30:00	1.14272	1.142915	1.14272	0
2024-06-03 22:35:00	1.14272	1.142876	1.14272	0
2024-06-03 22:40:00	1.14311	1.142876	1.14311	0
2024-06-03 22:45:00	1.14272	1.142837	1.14272	0
2024-06-03 22:50:00	1.14272	1.142798	1.14272	0
2024-06-03 22:55:00	1.14311	1.142837	1.14311	0
2024-06-03 23:00:00	1.14311	1.142876	1.14311	0
2024-06-03 23:05:00	1.14311	1.142915	1.14311	0
2024-06-03 23:10:00	1.1435	1.142993	1.1435	0
2024-06-03 23:15:00	1.14311	1.142993	1.14311	0
2024-06-03 23:20:00	1.14311	1.143032	1.14311	0
2024-06-03 23:25:00	1.14311	1.143071	1.14311	0
2024-06-03 23:30:00	1.1435	1.14311	1.1435	0
2024-06-03 23:35:00	1.14272	1.14311	1.14272	0
2024-06-03 23:40:00	1.14311	1.143149	1.14311	0
2024-06-03 23:45:00	1.14311	1.143149	1.14311	0
2024-06-03 23:50:00	1.1439	1.143228	1.1439	0
2024-06-03 23:55:00	1.1435	1.143267	1.1435	0
2024-06-04 00:00:00	1.14311	1.143228	1.14311	0
2024-06-04 00:05:00	1.14311	1.143228	1.14311	0
2024-06-04 00:10:00	1.14311	1.143228	1.14311	0
2024-06-04 00:15:00	1.14311	1.143228	1.14311	0
2024-06-04 00:20:00	1.1435	1.143228	1.1435	0
2024-06-04 00:25:00	1.1435	1.143306	1.1435	0
2024-06-04 00:30:00	1.14311	1.143306	1.14311	0
2024-06-04 00:35:00	1.14311	1.143306	1.14311	0
2024-06-04 00:40:00	1.14311	1.143227	1.14311	0
2024-06-04 00:45:00	1.1435	1.143227	1.1435	0
2024-06-04 00:50:00	1.1435	1.143266	1.1435	0
2024-06-04 00:55:00	1.1439	1.143345	1.1439	0
2024-06-04 01:00:00	1.14311	1.143345	1.14311	0
2024-06-04 01:05:00	1.1435	1.143384	1.1435	0
2024-06-04 01:10:00	1.14311	1.143345	1.14311	0
2024-06-04 01:15:00	1.14311	1.143306	1.14311	0
2024-06-04 01:20:00	1.1435	1.143345	1.1435	0
2024-06-04 01:25:00	1.1439	1.143424	1.1439	0
2024-06-04 01:30:00	1.1435	1.143463	1.1435	0
2024-06-04 01:35:00	1.1435	1.143463	1.1435	0
2024-06-04 01:40:00	1.1435	1.143463	1.1435	0
2024-06-04 01:45:00	1.14311	1.143384	1.14311	0
2024-06-04 01:50:00	1.14311	1.143384	1.14311	0
2024-06-04 01:55:00	1.1435	1.143384	1.1435	0
2024-06-04 02:00:00	1.14311	1.143384	1.14311	0
2024-06-04 02:05:00	1.14311	1.143384	1.14311	0
2024-06-04 02:10:00	1.1435	1.143384	1.1435	0
2024-06-04 02:15:00	1.14428	1.143422	1.14428	0
2024-06-04 02:20:00	1.1439	1.143462	1.1439	0
2024-06-04 02:25:00	1.14311	1.143423	1.14311	0
2024-06-04 02:30:00	1.1435	1.143423	1.1435	0
2024-06-04 02:35:00	1.14311	1.143423	1.14311	0
2024-06-04 02:40:00	1.1435	1.143462	1.1435	0
2024-06-04 02:45:00	1.1435	1.143462	1.1435	0
2024-06-04 02:50:00	1.1439	1.143541	1.1439	0
2024-06-04 02:55:00	1.1435	1.14358	1.1435	0
2024-06-04 03:00:00	1.1435	1.14358	1.1435	0
2024-06-04 03:05:00	1.1435	1.143502	1.1435	0
2024-06-04 03:10:00	1.1435	1.143462	1.1435	0
2024-06-04 03:15:00	1.1435	1.143501	1.1435	0
2024-06-04 03:20:00	1.1435	1.143501	1.1435	0
2024-06-04 03:25:00	1.1435	1.14354	1.1435	0
2024-06-04 03:30:00	1.1435	1.14354	1.1435	0
2024-06-04 03:35:00	1.1439	1.14358	1.1439	0
2024-06-04 03:40:00	1.1439	1.14358	1.1439	0
2024-06-04 03:45:00	1.1435	1.14358	1.1435	0
2024-06-04 03:50:00	1.1439	1.14362	1.1439	0
2024-06-04 03:55:00	1.1439	1.14366	1.1439	0
2024-06-04 04:00:00	1.1439	1.1437	1.1439	0
2024-06-04 04:05:00	1.1435	1.1437	1.1435	0
2024-06-04 04:10:00	1.1439	1.14374	1.1439	0
2024-06-04 04:15:00	1.14428	1.143818	1.14428	0
2024-06-04 04:20:00	1.14428	1.143896	1.14428	0
2024-06-04 04:25:00	1.1439	1.143896	1.1439	0
2024-06-04 04:30:00	1.1439	1.143896	1.1439	0
2024-06-04 04:35:00	1.1435	1.143896	1.1435	0
2024-06-04 04:40:00	1.1435	1.143856	1.1435	0
2024-06-04 04:45:00	1.1435	1.143816	1.1435	0
2024-06-04 04:50:00	1.1435	1.143776	1.1435	0
2024-06-04 04:55:00	1.1439	1.143816	1.1439	0
2024-06-04 05:00:00	1.1435	1.143776	1.1435	0
2024-06-04 05:05:00	1.1439	1.143738	1.1439	0
2024-06-04 05:10:00	1.1435	1.14366	1.1435	0
2024-06-04 05:15:00	1.1439	1.14366	1.1439	0
2024-06-04 05:20:00	1.1439	1.14366	1.1439	0
2024-06-04 05:25:00	1.1435	1.14366	1.1435	0
2024-06-04 05:30:00	1.14428	1.143738	1.14428	0
2024-06-04 05:35:00	1.1439	1.143778	1.1439	0
2024-06-04 05:40:00	1.14585	1.144013	1.14585	0
2024-06-04 05:45:00	1.14702	1.144325	1.14702	0
2024-06-04 05:50:00	1.14741	1.144716	1.14741	0
2024-06-04 05:55:00	1.14585	1.144911	1.14585	0
2024-06-04 06:00:00	1.14585	1.145146	1.14585	0
2024-06-04 06:05:00	1.14507	1.145263	1.14507	0
2024-06-04 06:10:00	1.14428	1.145301	1.14428	0
2024-06-04 06:15:00	1.14428	1.145379	1.14428	0
2024-06-04 06:20:00	1.14467	1.145418	1.14467	0
2024-06-04 06:25:00	1.14428	1.145456	1.14428	0
2024-06-04 06:30:00	1.14428	1.145299	1.14428	0
2024-06-04 06:35:00	1.1439	1.144987	1.1439	0
2024-06-04 06:40:00	1.14428	1.144674	1.14428	0
2024-06-04 06:45:00	1.1439	1.144479	1.1439	0
2024-06-04 06:50:00	1.1439	1.144284	1.1439	0
2024-06-04 06:55:00	1.1439	1.144167	1.1439	0
2024-06-04 07:00:00	1.14428	1.144167	1.14428	0
2024-06-04 07:05:00	1.14467	1.144206	1.14467	0
2024-06-04 07:10:00	1.1478	1.144519	1.1478	0
2024-06-04 07:15:00	1.14976	1.145067	1.14976	0
2024-06-04 07:20:00	1.15093	1.145732	1.15093	0
2024-06-04 07:25:00	1.1521	1.146552	1.1521	0
2024-06-04 07:30:00	1.15328	1.147452	1.15328	0
2024-06-04 07:35:00	1.15328	1.14839	1.15328	0
2024-06-04 07:40:00	1.15328	1.149328	1.15328	0
2024-06-04 07:45:00	1.15328	1.150266	1.15328	0
2024-06-04 07:50:00	1.15328	1.151166	1.15328	0
2024-06-04 07:55:00	1.15328	1.152027	1.15328	0
2024-06-04 08:00:00	1.15328	1.152575	1.15328	0
2024-06-04 08:05:00	1.15249	1.152848	1.15249	0
2024-06-04 08:10:00	1.15288	1.153043	1.15288	0
2024-06-04 08:15:00	1.15093	1.152926	1.15093	0
2024-06-04 08:20:00	1.14897	1.152495	1.14897	0
2024-06-04 08:25:00	1.14897	1.152064	1.14897	0
2024-06-04 08:30:00	1.14819	1.151555	1.14819	0
2024-06-04 08:35:00	1.14741	1.150968	1.14741	0
2024-06-04 08:40:00	1.14702	1.150342	1.14702	0
2024-06-04 08:45:00	1.14663	1.149677	1.14663	0
2024-06-04 08:50:00	1.14585	1.148934	1.14585	0
2024-06-04 08:55:00	1.14585	1.14827	1.14585	0
2024-06-04 09:00:00	1.14585	1.147567	1.14585	0
2024-06-04 09:05:00	1.14585	1.147059	1.14585	0
2024-06-04 09:10:00	1.14585	1.146747	1.14585	0
2024-06-04 09:15:00	1.14585	1.146435	1.14585	0
2024-06-04 09:20:00	1.14507	1.146123	1.14507	0
2024-06-04 09:25:00	1.14546	1.145928	1.14546	0
2024-06-04 09:30:00	1.14507	1.145733	1.14507	0
2024-06-04 09:35:00	1.14467	1.145537	1.14467	0
2024-06-04 09:40:00	1.14428	1.14538	1.14428	0
2024-06-04 09:45:00	1.14507	1.145302	1.14507	0
2024-06-04 09:50:00	1.14702	1.145419	1.14702	0
2024-06-04 09:55:00	1.14741	1.145575	1.14741	0
2024-06-04 10:00:00	1.14585	1.145575	1.14585	0
2024-06-04 10:05:00	1.14546	1.145536	1.14546	0
2024-06-04 10:10:00	1.14428	1.145457	1.14428	0
2024-06-04 10:15:00	1.14585	1.145496	1.14585	0
2024-06-04 10:20:00	1.14702	1.145691	1.14702	0
2024-06-04 10:25:00	1.14819	1.146043	1.14819	0
2024-06-04 10:30:00	1.1478	1.146395	1.1478	0
2024-06-04 10:35:00	1.14819	1.146707	1.14819	0
2024-06-04 10:40:00	1.14819	1.146824	1.14819	0
2024-06-04 10:45:00	1.14702	1.146785	1.14702	0
2024-06-04 10:50:00	1.14585	1.146785	1.14585	0
2024-06-04 10:55:00	1.14585	1.146824	1.14585	0
2024-06-04 11:00:00	1.14546	1.146942	1.14546	0
2024-06-04 11:05:00	1.14507	1.146864	1.14507	0
2024-06-04 11:10:00	1.14546	1.146708	1.14546	0
2024-06-04 11:15:00	1.14546	1.146435	1.14546	0
2024-06-04 11:20:00	1.14585	1.14624	1.14585	0
2024-06-04 11:25:00	1.14507	1.145928	1.14507	0
2024-06-04 11:30:00	1.14467	1.145576	1.14467	0
2024-06-04 11:35:00	1.14546	1.14542	1.14546	0
2024-06-04 11:40:00	1.14507	1.145342	1.14507	0
2024-06-04 11:45:00	1.14507	1.145264	1.14507	0
2024-06-04 11:50:00	1.14663	1.145381	1.14663	0
2024-06-04 11:55:00	1.14819	1.145693	1.14819	0
2024-06-04 12:00:00	1.14819	1.145966	1.14819	0
2024-06-04 12:05:00	1.14741	1.146161	1.14741	0
2024-06-04 12:10:00	1.14702	1.146278	1.14702	0
2024-06-04 12:15:00	1.14897	1.146668	1.14897	0
2024-06-04 12:20:00	1.14819	1.14702	1.14819	0
2024-06-04 12:25:00	1.14741	1.147215	1.14741	0
2024-06-04 12:30:00	1.14702	1.14741	1.14702	0
2024-06-04 12:35:00	1.14741	1.147644	1.14741	0
2024-06-04 12:40:00	1.14897	1.147878	1.14897	0
2024-06-04 12:45:00	1.14937	1.147996	1.14937	0
2024-06-04 12:50:00	1.14976	1.148153	1.14976	0
2024-06-04 12:55:00	1.14937	1.148349	1.14937	0
2024-06-04 13:00:00	1.14858	1.148505	1.14858	0
2024-06-04 13:05:00	1.14858	1.148466	1.14858	0
2024-06-04 13:10:00	1.14976	1.148623	1.14976	0
2024-06-04 13:15:00	1.15054	1.148936	1.15054	0
2024-06-04 13:20:00	1.15054	1.149288	1.15054	0
2024-06-04 13:25:00	1.14897	1.149444	1.14897	0
2024-06-04 13:30:00	1.1478	1.149327	1.1478	0
2024-06-04 13:35:00	1.14702	1.149092	1.14702	0
2024-06-04 13:40:00	1.14741	1.148857	1.14741	0
2024-06-04 13:45:00	1.14663	1.148583	1.14663	0
2024-06-04 13:50:00	1.14624	1.148349	1.14624	0
2024-06-04 13:55:00	1.14585	1.148076	1.14585	0
2024-06-04 14:00:00	1.14624	1.147724	1.14624	0
2024-06-04 14:05:00	1.14585	1.147255	1.14585	0
2024-06-04 14:10:00	1.14624	1.146825	1.14624	0
2024-06-04 14:15:00	1.14585	1.146513	1.14585	0
2024-06-04 14:20:00	1.14585	1.146318	1.14585	0
2024-06-04 14:25:00	1.14585	1.146201	1.14585	0
2024-06-04 14:30:00	1.14585	1.146045	1.14585	0
2024-06-04 14:35:00	1.14585	1.145967	1.14585	0
2024-06-04 14:40:00	1.14585	1.145928	1.14585	0
2024-06-04 14:45:00	1.14585	1.145928	1.14585	0
2024-06-04 14:50:00	1.14585	1.145889	1.14585	0
2024-06-04 14:55:00	1.14585	1.145889	1.14585	0
2024-06-04 15:00:00	1.14585	1.14585	1.14585	0
2024-06-04 15:05:00	1.14585	1.14585	1.14585	0
2024-06-04 15:10:00	1.14585	1.14585	1.14585	0
2024-06-04 15:15:00	1.14546	1.145811	1.14546	0
2024-06-04 15:20:00	1.14585	1.145811	1.14585	0
2024-06-04 15:25:00	1.14585	1.145811	1.14585	0
2024-06-04 15:30:00	1.14585	1.145811	1.14585	0
2024-06-04 15:35:00	1.14585	1.145811	1.14585	0
2024-06-04 15:40:00	1.14585	1.145811	1.14585	0
2024-06-04 15:45:00	1.14585	1.145811	1.14585	0
2024-06-04 15:50:00	1.14585	1.145811	1.14585	0
2024-06-04 15:55:00	1.14585	1.145811	1.14585	0
2024-06-04 16:00:00	1.14585	1.145811	1.14585	0
2024-06-04 16:05:00	1.14585	1.14585	1.14585	0
2024-06-04 16:10:00	1.14585	1.14585	1.14585	0
2024-06-04 16:15:00	1.14585	1.14585	1.14585	0
2024-06-04 16:20:00	1.14585	1.14585	1.14585	0
2024-06-04 16:25:00	1.14585	1.14585	1.14585	0
2024-06-04 16:30:00	1.14585	1.14585	1.14585	0
2024-06-04 16:35:00	1.14585	1.14585	1.14585	0
2024-06-04 16:40:00	1.14585	1.14585	1.14585	0
2024-06-04 16:45:00	1.14585	1.14585	1.14585	0
2024-06-04 16:50:00	1.14585	1.14585	1.14585	0
2024-06-04 16:55:00	1.14585	1.14585	1.14585	0
2024-06-04 17:00:00	1.14585	1.14585	1.14585	0
2024-06-04 17:05:00	1.14585	1.14585	1.14585	0
2024-06-04 17:10:00	1.14585	1.14585	1.14585	0
2024-06-04 17:15:00	1.14585	1.14585	1.14585	0
2024-06-04 17:20:00	1.14585	1.14585	1.14585	0
2024-06-04 17:25:00	1.14585	1.14585	1.14585	0
2024-06-04 17:30:00	1.14585	1.14585	1.14585	0
2024-06-04 17:35:00	1.14585	1.14585	1.14585	0
2024-06-04 17:40:00	1.14624	1.145889	1.14624	0
2024-06-04 17:45:00	1.14585	1.145889	1.14585	0
2024-06-04 17:50:00	1.14624	1.145928	1.14624	0
2024-06-04 17:55:00	1.14585	1.145928	1.14585	0
2024-06-04 18:00:00	1.14624	1.145967	1.14624	0
2024-06-04 18:05:00	1.14585	1.145967	1.14585	0
2024-06-04 18:10:00	1.14585	1.145967	1.14585	0
2024-06-04 18:15:00	1.14624	1.146006	1.14624	0
2024-06-04 18:20:00	1.14585	1.146006	1.14585	0
2024-06-04 18:25:00	1.14585	1.146006	1.14585	0
2024-06-04 18:30:00	1.14585	1.145967	1.14585	0
2024-06-04 18:35:00	1.14585	1.145967	1.14585	0
2024-06-04 18:40:00	1.14585	1.145928	1.14585	0
2024-06-04 18:45:00	1.14585	1.145928	1.14585	0
2024-06-04 18:50:00	1.14585	1.145889	1.14585	0
2024-06-04 18:55:00	1.14624	1.145928	1.14624	0
2024-06-04 19:00:00	1.14585	1.145928	1.14585	0
2024-06-04 19:05:00	1.14585	1.145889	1.14585	0
2024-06-04 19:10:00	1.14585	1.145889	1.14585	0
2024-06-04 19:15:00	1.14585	1.145889	1.14585	0
2024-06-04 19:20:00	1.14585	1.145889	1.14585	0
2024-06-04 19:25:00	1.14546	1.14585	1.14546	0
2024-06-04 19:30:00	1.14585	1.14585	1.14585	0
2024-06-04 19:35:00	1.14624	1.145889	1.14624	0
2024-06-04 19:40:00	1.14624	1.145928	1.14624	0
2024-06-04 19:45:00	1.14585	1.145889	1.14585	0
2024-06-04 19:50:00	1.14585	1.145889	1.14585	0
2024-06-04 19:55:00	1.14585	1.145889	1.14585	0
2024-06-04 20:00:00	1.14585	1.145889	1.14585	0
2024-06-04 20:05:00	1.14585	1.145889	1.14585	0
2024-06-04 20:10:00	1.14585	1.145889	1.14585	0
2024-06-04 20:15:00	1.14585	1.145928	1.14585	0
2024-06-04 20:20:00	1.14585	1.145928	1.14585	0
2024-06-04 20:25:00	1.14585	1.145889	1.14585	0
2024-06-04 20:30:00	1.14585	1.14585	1.14585	0
2024-06-04 20:35:00	1.14585	1.14585	1.14585	0
2024-06-04 20:40:00	1.14546	1.145811	1.14546	0
2024-06-04 20:45:00	1.14585	1.145811	1.14585	0
2024-06-04 20:50:00	1.14585	1.145811	1.14585	0
2024-06-04 20:55:00	1.14585	1.145811	1.14585	0
2024-06-04 21:00:00	1.14585	1.145811	1.14585	0
2024-06-04 21:05:00	1.14546	1.145772	1.14546	0
2024-06-04 21:10:00	1.14585	1.145772	1.14585	0
2024-06-04 21:15:00	1.14585	1.145772	1.14585	0
2024-06-04 21:20:00	1.14585	1.145772	1.14585	0
2024-06-04 21:25:00	1.14585	1.145772	1.14585	0
2024-06-04 21:30:00	1.14585	1.145811	1.14585	0
2024-06-04 21:35:00	1.14585	1.145811	1.14585	0
2024-06-04 21:40:00	1.14546	1.145772	1.14546	0
2024-06-04 21:45:00	1.14585	1.145772	1.14585	0
2024-06-04 21:50:00	1.14585	1.145772	1.14585	0
2024-06-04 21:55:00	1.14546	1.145772	1.14546	0
2024-06-04 22:00:00	1.14546	1.145733	1.14546	0
2024-06-04 22:05:00	1.14585	1.145733	1.14585	0
2024-06-04 22:10:00	1.14585	1.145733	1.14585	0
2024-06-04 22:15:00	1.14546	1.145694	1.14546	0
2024-06-04 22:20:00	1.14585	1.145694	1.14585	0
2024-06-04 22:25:00	1.14585	1.145694	1.14585	0
2024-06-04 22:30:00	1.14546	1.145694	1.14546	0
2024-06-04 22:35:00	1.14585	1.145694	1.14585	0
2024-06-04 22:40:00	1.14585	1.145694	1.14585	0
2024-06-04 22:45:00	1.14585	1.145733	1.14585	0
2024-06-04 22:50:00	1.14585	1.145772	1.14585	0
2024-06-04 22:55:00	1.14585	1.145772	1.14585	0
2024-06-04 23:00:00	1.14585	1.145772	1.14585	0
2024-06-04 23:05:00	1.14546	1.145772	1.14546	0
2024-06-04 23:10:00	1.14585	1.145772	1.14585	0
2024-06-04 23:15:00	1.14585	1.145772	1.14585	0
2024-06-04 23:20:00	1.14585	1.145811	1.14585	0
2024-06-04 23:25:00	1.14546	1.145772	1.14546	0
2024-06-04 23:30:00	1.14546	1.145733	1.14546	0
2024-06-04 23:35:00	1.14585	1.145733	1.14585	0
2024-06-04 23:40:00	1.14585	1.145733	1.14585	0
2024-06-04 23:45:00	1.14546	1.145694	1.14546	0
2024-06-04 23:50:00	1.14585	1.145694	1.14585	0
2024-06-04 23:55:00	1.14546	1.145694	1.14546	0
2024-06-05 00:00:00	1.14585	1.145694	1.14585	0
2024-06-05 00:05:00	1.14585	1.145694	1.14585	0
2024-06-05 00:10:00	1.14585	1.145694	1.14585	0
2024-06-05 00:15:00	1.14585	1.145733	1.14585	0
2024-06-05 00:20:00	1.14585	1.145772	1.14585	0
2024-06-05 00:25:00	1.14585	1.145772	1.14585	0
2024-06-05 00:30:00	1.14585	1.145772	1.14585	0
2024-06-05 00:35:00	1.14546	1.145772	1.14546	0
2024-06-05 00:40:00	1.14585	1.145772	1.14585	0
2024-06-05 00:45:00	1.14585	1.145811	1.14585	0
2024-06-05 00:50:00	1.14546	1.145772	1.14546	0
2024-06-05 00:55:00	1.14585	1.145772	1.14585	0
2024-06-05 01:00:00	1.14546	1.145733	1.14546	0
2024-06-05 01:05:00	1.14585	1.145733	1.14585	0
2024-06-05 01:10:00	1.14585	1.145733	1.14585	0
2024-06-05 01:15:00	1.14546	1.145694	1.14546	0
2024-06-05 01:20:00	1.14585	1.145694	1.14585	0
2024-06-05 01:25:00	1.14546	1.145694	1.14546	0
2024-06-05 01:30:00	1.14585	1.145694	1.14585	0
2024-06-05 01:35:00	1.14585	1.145694	1.14585	0
2024-06-05 01:40:00	1.14585	1.145733	1.14585	0
2024-06-05 01:45:00	1.14585	1.145733	1.14585	0
2024-06-05 01:50:00	1.14585	1.145772	1.14585	0
2024-06-05 01:55:00	1.14585	1.145772	1.14585	0
2024-06-05 02:00:00	1.14585	1.145772	1.14585	0
2024-06-05 02:05:00	1.14585	1.145811	1.14585	0
2024-06-05 02:10:00	1.14624	1.14585	1.14624	0
2024-06-05 02:15:00	1.14585	1.145889	1.14585	0
2024-06-05 02:20:00	1.14585	1.145889	1.14585	0
2024-06-05 02:25:00	1.14585	1.145889	1.14585	0
2024-06-05 02:30:00	1.14585	1.145889	1.14585	0
2024-06-05 02:35:00	1.14585	1.145889	1.14585	0
2024-06-05 02:40:00	1.14585	1.145889	1.14585	0
2024-06-05 02:45:00	1.14585	1.145889	1.14585	0
2024-06-05 02:50:00	1.14585	1.145889	1.14585	0
2024-06-05 02:55:00	1.14585	1.145889	1.14585	0
2024-06-05 03:00:00	1.14585	1.14585	1.14585	0
2024-06-05 03:05:00	1.14585	1.14585	1.14585	0
2024-06-05 03:10:00	1.14585	1.14585	1.14585	0
2024-06-05 03:15:00	1.14585	1.14585	1.14585	0
2024-06-05 03:20:00	1.14585	1.14585	1.14585	0
2024-06-05 03:25:00	1.14585	1.14585	1.14585	0
2024-06-05 03:30:00	1.14585	1.14585	1.14585	0
2024-06-05 03:35:00	1.14585	1.14585	1.14585	0
2024-06-05 03:40:00	1.14585	1.14585	1.14585	0
2024-06-05 03:45:00	1.14585	1.14585	1.14585	0
2024-06-05 03:50:00	1.14585	1.14585	1.14585	0
2024-06-05 03:55:00	1.14585	1.14585	1.14585	0
2024-06-05 04:00:00	1.14624	1.145889	1.14624	0
2024-06-05 04:05:00	1.14585	1.145889	1.14585	0
2024-06-05 04:10:00	1.14585	1.145889	1.14585	0
2024-06-05 04:15:00	1.14585	1.145889	1.14585	0
2024-06-05 04:20:00	1.14585	1.145889	1.14585	0
2024-06-05 04:25:00	1.14585	1.145889	1.14585	0
2024-06-05 04:30:00	1.14585	1.145889	1.14585	0
2024-06-05 04:35:00	1.14585	1.145889	1.14585	0
2024-06-05 04:40:00	1.14585	1.145889	1.14585	0
2024-06-05 04:45:00	1.14585	1.145889	1.14585	0
2024-06-05 04:50:00	1.14585	1.14585	1.14585	0
2024-06-05 04:55:00	1.14585	1.14585	1.14585	0
2024-06-05 05:00:00	1.14585	1.14585	1.14585	0
2024-06-05 05:05:00	1.14585	1.14585	1.14585	0
2024-06-05 05:10:00	1.14585	1.14585	1.14585	0
2024-06-05 05:15:00	1.14585	1.14585	1.14585	0
2024-06-05 05:20:00	1.14585	1.14585	1.14585	0
2024-06-05 05:25:00	1.14741	1.146006	1.14741	0
2024-06-05 05:30:00	1.14897	1.146318	1.14897	0
2024-06-05 05:35:00	1.14937	1.14667	1.14937	0
2024-06-05 05:40:00	1.14819	1.146904	1.14819	0
2024-06-05 05:45:00	1.14741	1.14706	1.14741	0
2024-06-05 05:50:00	1.14702	1.147177	1.14702	0
2024-06-05 05:55:00	1.14663	1.147255	1.14663	0
2024-06-05 06:00:00	1.14663	1.147333	1.14663	0
2024-06-05 06:05:00	1.14624	1.147372	1.14624	0
2024-06-05 06:10:00	1.14585	1.147372	1.14585	0
2024-06-05 06:15:00	1.14585	1.147216	1.14585	0
2024-06-05 06:20:00	1.14585	1.146904	1.14585	0
2024-06-05 06:25:00	1.14624	1.146591	1.14624	0
2024-06-05 06:30:00	1.14624	1.146396	1.14624	0
2024-06-05 06:35:00	1.14585	1.14624	1.14585	0
2024-06-05 06:40:00	1.14585	1.146123	1.14585	0
2024-06-05 06:45:00	1.14624	1.146084	1.14624	0
2024-06-05 06:50:00	1.14585	1.146006	1.14585	0
2024-06-05 06:55:00	1.14585	1.145967	1.14585	0
2024-06-05 07:00:00	1.14585	1.145967	1.14585	0
2024-06-05 07:05:00	1.14585	1.145967	1.14585	0
2024-06-05 07:10:00	1.14624	1.146006	1.14624	0
2024-06-05 07:15:00	1.14663	1.146045	1.14663	0
2024-06-05 07:20:00	1.14624	1.146045	1.14624	0
2024-06-05 07:25:00	1.14624	1.146084	1.14624	0
2024-06-05 07:30:00	1.14624	1.146123	1.14624	0
2024-06-05 07:35:00	1.14663	1.146162	1.14663	0
2024-06-05 07:40:00	1.14858	1.146435	1.14858	0
2024-06-05 07:45:00	1.14819	1.146669	1.14819	0
2024-06-05 07:50:00	1.14741	1.146825	1.14741	0
2024-06-05 07:55:00	1.14702	1.146942	1.14702	0
2024-06-05 08:00:00	1.14741	1.147059	1.14741	0
2024-06-05 08:05:00	1.14819	1.147215	1.14819	0
2024-06-05 08:10:00	1.1478	1.147371	1.1478	0
2024-06-05 08:15:00	1.14741	1.147488	1.14741	0
2024-06-05 08:20:00	1.14741	1.147605	1.14741	0
2024-06-05 08:25:00	1.14663	1.147605	1.14663	0
2024-06-05 08:30:00	1.14624	1.147371	1.14624	0
2024-06-05 08:35:00	1.14663	1.147215	1.14663	0
2024-06-05 08:40:00	1.14585	1.147059	1.14585	0
2024-06-05 08:45:00	1.14741	1.147098	1.14741	0
2024-06-05 08:50:00	1.14819	1.147176	1.14819	0
2024-06-05 08:55:00	1.14702	1.147059	1.14702	0
2024-06-05 09:00:00	1.14663	1.146942	1.14663	0
2024-06-05 09:05:00	1.14585	1.146786	1.14585	0
2024-06-05 09:10:00	1.14624	1.146669	1.14624	0
2024-06-05 09:15:00	1.14624	1.14663	1.14624	0
2024-06-05 09:20:00	1.14663	1.146669	1.14663	0
2024-06-05 09:25:00	1.14624	1.14663	1.14624	0
2024-06-05 09:30:00	1.14585	1.14663	1.14585	0
2024-06-05 09:35:00	1.14624	1.146513	1.14624	0
2024-06-05 09:40:00	1.14585	1.146279	1.14585	0
2024-06-05 09:45:00	1.14624	1.146201	1.14624	0
2024-06-05 09:50:00	1.14741	1.146279	1.14741	0
2024-06-05 09:55:00	1.14741	1.146435	1.14741	0
2024-06-05 10:00:00	1.14741	1.146552	1.14741	0
2024-06-05 10:05:00	1.1478	1.146708	1.1478	0
2024-06-05 10:10:00	1.1478	1.146825	1.1478	0
2024-06-05 10:15:00	1.1478	1.146981	1.1478	0
2024-06-05 10:20:00	1.14819	1.147215	1.14819	0
2024-06-05 10:25:00	1.14897	1.147488	1.14897	0
2024-06-05 10:30:00	1.1478	1.147683	1.1478	0
2024-06-05 10:35:00	1.14819	1.147878	1.14819	0
2024-06-05 10:40:00	1.14702	1.147839	1.14702	0
2024-06-05 10:45:00	1.14663	1.147761	1.14663	0
2024-06-05 10:50:00	1.14624	1.147644	1.14624	0
2024-06-05 10:55:00	1.14585	1.147449	1.14585	0
2024-06-05 11:00:00	1.14585	1.147254	1.14585	0
2024-06-05 11:05:00	1.14585	1.147059	1.14585	0
2024-06-05 11:10:00	1.14585	1.146825	1.14585	0
2024-06-05 11:15:00	1.14585	1.146513	1.14585	0
2024-06-05 11:20:00	1.14585	1.146318	1.14585	0
2024-06-05 11:25:00	1.14585	1.146084	1.14585	0
2024-06-05 11:30:00	1.14585	1.145967	1.14585	0
2024-06-05 11:35:00	1.14585	1.145889	1.14585	0
2024-06-05 11:40:00	1.14585	1.14585	1.14585	0
2024-06-05 11:45:00	1.14585	1.14585	1.14585	0
2024-06-05 11:50:00	1.14585	1.14585	1.14585	0
2024-06-05 11:55:00	1.14585	1.14585	1.14585	0
2024-06-05 12:00:00	1.14546	1.145811	1.14546	0
2024-06-05 12:05:00	1.14546	1.145772	1.14546	0
2024-06-05 12:10:00	1.14585	1.145772	1.14585	0
2024-06-05 12:15:00	1.14546	1.145733	1.14546	0
2024-06-05 12:20:00	1.14585	1.145733	1.14585	0
2024-06-05 12:25:00	1.14585	1.145733	1.14585	0
2024-06-05 12:30:00	1.14585	1.145733	1.14585	0
2024-06-05 12:35:00	1.14624	1.145772	1.14624	0
2024-06-05 12:40:00	1.14702	1.145889	1.14702	0
2024-06-05 12:45:00	1.14663	1.145967	1.14663	0
2024-06-05 12:50:00	1.14663	1.146084	1.14663	0
2024-06-05 12:55:00	1.14585	1.146123	1.14585	0
2024-06-05 13:00:00	1.14546	1.146084	1.14546	0
2024-06-05 13:05:00	1.14585	1.146123	1.14585	0
2024-06-05 13:10:00	1.14585	1.146123	1.14585	0
2024-06-05 13:15:00	1.14546	1.146084	1.14546	0
2024-06-05 13:20:00	1.14585	1.146084	1.14585	0
2024-06-05 13:25:00	1.14585	1.146045	1.14585	0
2024-06-05 13:30:00	1.14585	1.145928	1.14585	0
2024-06-05 13:35:00	1.14585	1.14585	1.14585	0
2024-06-05 13:40:00	1.14585	1.145772	1.14585	0
2024-06-05 13:45:00	1.14585	1.145772	1.14585	0
2024-06-05 13:50:00	1.14585	1.145811	1.14585	0
2024-06-05 13:55:00	1.14585	1.145811	1.14585	0
2024-06-05 14:00:00	1.14546	1.145772	1.14546	0
2024-06-05 14:05:00	1.14546	1.145772	1.14546	0
2024-06-05 14:10:00	1.14585	1.145772	1.14585	0
2024-06-05 14:15:00	1.14546	1.145733	1.14546	0
2024-06-05 14:20:00	1.14585	1.145733	1.14585	0
2024-06-05 14:25:00	1.14507	1.145655	1.14507	0
2024-06-05 14:30:00	1.14546	1.145616	1.14546	0
2024-06-05 14:35:00	1.14546	1.145577	1.14546	0
2024-06-05 14:40:00	1.14546	1.145538	1.14546	0
2024-06-05 14:45:00	1.14585	1.145538	1.14585	0
2024-06-05 14:50:00	1.14546	1.145538	1.14546	0
2024-06-05 14:55:00	1.14585	1.145577	1.14585	0
2024-06-05 15:00:00	1.14546	1.145538	1.14546	0
2024-06-05 15:05:00	1.14585	1.145577	1.14585	0
2024-06-05 15:10:00	1.14507	1.145499	1.14507	0
2024-06-05 15:15:00	1.14546	1.145538	1.14546	0
2024-06-05 15:20:00	1.14546	1.145538	1.14546	0
2024-06-05 15:25:00	1.14546	1.145538	1.14546	0
2024-06-05 15:30:00	1.14507	1.145499	1.14507	0
2024-06-05 15:35:00	1.14585	1.145499	1.14585	0
2024-06-05 15:40:00	1.14546	1.145499	1.14546	0
2024-06-05 15:45:00	1.14507	1.145421	1.14507	0
2024-06-05 15:50:00	1.14507	1.145382	1.14507	0
2024-06-05 15:55:00	1.14546	1.145343	1.14546	0
2024-06-05 16:00:00	1.14546	1.145382	1.14546	0
2024-06-05 16:05:00	1.14585	1.145421	1.14585	0
2024-06-05 16:10:00	1.14546	1.145421	1.14546	0
2024-06-05 16:15:00	1.14507	1.145382	1.14507	0
2024-06-05 16:20:00	1.14546	1.145421	1.14546	0
2024-06-05 16:25:00	1.14546	1.145382	1.14546	0
2024-06-05 16:30:00	1.14585	1.145421	1.14585	0
2024-06-05 16:35:00	1.14546	1.14546	1.14546	0
2024-06-05 16:40:00	1.14546	1.145499	1.14546	0
2024-06-05 16:45:00	1.14585	1.145538	1.14585	0
2024-06-05 16:50:00	1.14546	1.145538	1.14546	0
2024-06-05 16:55:00	1.14507	1.14546	1.14507	0
2024-06-05 17:00:00	1.14546	1.14546	1.14546	0
2024-06-05 17:05:00	1.14585	1.145538	1.14585	0
2024-06-05 17:10:00	1.14546	1.145538	1.14546	0
2024-06-05 17:15:00	1.14546	1.145538	1.14546	0
2024-06-05 17:20:00	1.14546	1.145499	1.14546	0
2024-06-05 17:25:00	1.14507	1.14546	1.14507	0
2024-06-05 17:30:00	1.14546	1.14546	1.14546	0
2024-06-05 17:35:00	1.14507	1.145382	1.14507	0
2024-06-05 17:40:00	1.14507	1.145343	1.14507	0
2024-06-05 17:45:00	1.14585	1.145421	1.14585	0
2024-06-05 17:50:00	1.14507	1.145382	1.14507	0
2024-06-05 17:55:00	1.14585	1.145382	1.14585	0
2024-06-05 18:00:00	1.14585	1.145421	1.14585	0
2024-06-05 18:05:00	1.14507	1.145382	1.14507	0
2024-06-05 18:10:00	1.14546	1.145382	1.14546	0
2024-06-05 18:15:00	1.14546	1.145421	1.14546	0
2024-06-05 18:20:00	1.14546	1.145421	1.14546	0
2024-06-05 18:25:00	1.14546	1.14546	1.14546	0
2024-06-05 18:30:00	1.14546	1.145499	1.14546	0
2024-06-05 18:35:00	1.14546	1.14546	1.14546	0
2024-06-05 18:40:00	1.14507	1.14546	1.14507	0
2024-06-05 18:45:00	1.14546	1.145421	1.14546	0
2024-06-05 18:50:00	1.14546	1.145382	1.14546	0
2024-06-05 18:55:00	1.14546	1.145421	1.14546	0
2024-06-05 19:00:00	1.14546	1.145421	1.14546	0
2024-06-05 19:05:00	1.14467	1.145342	1.14467	0
2024-06-05 19:10:00	1.14507	1.145303	1.14507	0
2024-06-05 19:15:00	1.14507	1.145264	1.14507	0
2024-06-05 19:20:00	1.14546	1.145264	1.14546	0
2024-06-05 19:25:00	1.14546	1.145264	1.14546	0
2024-06-05 19:30:00	1.14507	1.145264	1.14507	0
2024-06-05 19:35:00	1.14507	1.145225	1.14507	0
2024-06-05 19:40:00	1.14546	1.145225	1.14546	0
2024-06-05 19:45:00	1.14507	1.145186	1.14507	0
2024-06-05 19:50:00	1.14507	1.145147	1.14507	0
2024-06-05 19:55:00	1.14546	1.145226	1.14546	0
2024-06-05 20:00:00	1.14507	1.145226	1.14507	0
2024-06-05 20:05:00	1.14507	1.145226	1.14507	0
2024-06-05 20:10:00	1.14585	1.145265	1.14585	0
2024-06-05 20:15:00	1.14467	1.145186	1.14467	0
2024-06-05 20:20:00	1.14507	1.145186	1.14507	0
2024-06-05 20:25:00	1.14546	1.145225	1.14546	0
2024-06-05 20:30:00	1.14507	1.145186	1.14507	0
2024-06-05 20:35:00	1.14507	1.145186	1.14507	0
2024-06-05 20:40:00	1.14507	1.145186	1.14507	0
2024-06-05 20:45:00	1.14507	1.145147	1.14507	0
2024-06-05 20:50:00	1.14546	1.145186	1.14546	0
2024-06-05 20:55:00	1.14507	1.145186	1.14507	0
2024-06-05 21:00:00	1.14546	1.145147	1.14546	0
2024-06-05 21:05:00	1.14546	1.145226	1.14546	0
2024-06-05 21:10:00	1.14507	1.145226	1.14507	0
2024-06-05 21:15:00	1.14507	1.145187	1.14507	0
2024-06-05 21:20:00	1.14507	1.145187	1.14507	0
2024-06-05 21:25:00	1.14507	1.145187	1.14507	0
2024-06-05 21:30:00	1.14546	1.145226	1.14546	0
2024-06-05 21:35:00	1.14467	1.145186	1.14467	0
2024-06-05 21:40:00	1.14546	1.145186	1.14546	0
2024-06-05 21:45:00	1.14546	1.145225	1.14546	0
2024-06-05 21:50:00	1.14546	1.145225	1.14546	0
2024-06-05 21:55:00	1.14428	1.145107	1.14428	0
2024-06-05 22:00:00	1.14467	1.145067	1.14467	0
2024-06-05 22:05:00	1.14467	1.145027	1.14467	0
2024-06-05 22:10:00	1.14507	1.145027	1.14507	0
2024-06-05 22:15:00	1.14507	1.145027	1.14507	0
2024-06-05 22:20:00	1.14546	1.145027	1.14546	0
2024-06-05 22:25:00	1.14585	1.145145	1.14585	0
2024-06-05 22:30:00	1.14507	1.145106	1.14507	0
2024-06-05 22:35:00	1.14546	1.145106	1.14546	0
2024-06-05 22:40:00	1.14507	1.145067	1.14507	0
2024-06-05 22:45:00	1.14507	1.145146	1.14507	0
2024-06-05 22:50:00	1.14507	1.145186	1.14507	0
2024-06-05 22:55:00	1.14546	1.145265	1.14546	0
2024-06-05 23:00:00	1.14507	1.145265	1.14507	0
2024-06-05 23:05:00	1.14546	1.145304	1.14546	0
2024-06-05 23:10:00	1.14507	1.145265	1.14507	0
2024-06-05 23:15:00	1.14585	1.145265	1.14585	0
2024-06-05 23:20:00	1.14507	1.145265	1.14507	0
2024-06-05 23:25:00	1.14507	1.145226	1.14507	0
2024-06-05 23:30:00	1.14507	1.145226	1.14507	0
2024-06-05 23:35:00	1.14546	1.145265	1.14546	0
2024-06-05 23:40:00	1.14507	1.145265	1.14507	0
2024-06-05 23:45:00	1.14507	1.145226	1.14507	0
2024-06-05 23:50:00	1.14507	1.145226	1.14507	0
2024-06-05 23:55:00	1.14546	1.145226	1.14546	0
2024-06-06 00:00:00	1.14546	1.145265	1.14546	0
2024-06-06 00:05:00	1.14507	1.145187	1.14507	0
2024-06-06 00:10:00	1.14546	1.145226	1.14546	0
2024-06-06 00:15:00	1.14546	1.145265	1.14546	0
2024-06-06 00:20:00	1.14585	1.145343	1.14585	0
2024-06-06 00:25:00	1.14546	1.145343	1.14546	0
2024-06-06 00:30:00	1.14585	1.145421	1.14585	0
2024-06-06 00:35:00	1.14546	1.14546	1.14546	0
2024-06-06 00:40:00	1.14546	1.145499	1.14546	0
2024-06-06 00:45:00	1.14507	1.14546	1.14507	0
2024-06-06 00:50:00	1.14546	1.14546	1.14546	0
2024-06-06 00:55:00	1.14507	1.14546	1.14507	0
2024-06-06 01:00:00	1.14546	1.14546	1.14546	0
2024-06-06 01:05:00	1.14507	1.145421	1.14507	0
2024-06-06 01:10:00	1.14507	1.145343	1.14507	0
2024-06-06 01:15:00	1.14546	1.145343	1.14546	0
2024-06-06 01:20:00	1.14507	1.145265	1.14507	0
2024-06-06 01:25:00	1.14546	1.145265	1.14546	0
2024-06-06 01:30:00	1.14507	1.145226	1.14507	0
2024-06-06 01:35:00	1.14507	1.145226	1.14507	0
2024-06-06 01:40:00	1.14467	1.145147	1.14467	0
2024-06-06 01:45:00	1.14507	1.145147	1.14507	0
2024-06-06 01:50:00	1.14507	1.145108	1.14507	0
2024-06-06 01:55:00	1.14546	1.145147	1.14546	0
2024-06-06 02:00:00	1.14546	1.145186	1.14546	0
2024-06-06 02:05:00	1.14546	1.145186	1.14546	0
2024-06-06 02:10:00	1.14507	1.145186	1.14507	0
2024-06-06 02:15:00	1.14507	1.145147	1.14507	0
2024-06-06 02:20:00	1.14546	1.145186	1.14546	0
2024-06-06 02:25:00	1.14546	1.145225	1.14546	0
2024-06-06 02:30:00	1.14507	1.145265	1.14507	0
2024-06-06 02:35:00	1.14585	1.145343	1.14585	0
2024-06-06 02:40:00	1.14585	1.145421	1.14585	0
2024-06-06 02:45:00	1.14585	1.14546	1.14585	0
2024-06-06 02:50:00	1.14585	1.145499	1.14585	0
2024-06-06 02:55:00	1.14585	1.145538	1.14585	0
2024-06-06 03:00:00	1.14546	1.145577	1.14546	0
2024-06-06 03:05:00	1.14546	1.145616	1.14546	0
2024-06-06 03:10:00	1.14585	1.145655	1.14585	0
2024-06-06 03:15:00	1.14546	1.145655	1.14546	0
2024-06-06 03:20:00	1.14546	1.145694	1.14546	0
2024-06-06 03:25:00	1.14585	1.145694	1.14585	0
2024-06-06 03:30:00	1.14546	1.145655	1.14546	0
2024-06-06 03:35:00	1.14546	1.145616	1.14546	0
2024-06-06 03:40:00	1.14585	1.145616	1.14585	0
2024-06-06 03:45:00	1.14546	1.145577	1.14546	0
2024-06-06 03:50:00	1.14546	1.145577	1.14546	0
2024-06-06 03:55:00	1.14546	1.145577	1.14546	0
2024-06-06 04:00:00	1.14546	1.145538	1.14546	0
2024-06-06 04:05:00	1.14507	1.145499	1.14507	0
2024-06-06 04:10:00	1.14585	1.145538	1.14585	0
2024-06-06 04:15:00	1.14585	1.145538	1.14585	0
2024-06-06 04:20:00	1.14546	1.145538	1.14546	0
2024-06-06 04:25:00	1.14546	1.145538	1.14546	0
2024-06-06 04:30:00	1.14585	1.145538	1.14585	0
2024-06-06 04:35:00	1.14585	1.145577	1.14585	0
2024-06-06 04:40:00	1.14546	1.145577	1.14546	0
2024-06-06 04:45:00	1.14585	1.145616	1.14585	0
2024-06-06 04:50:00	1.14546	1.145616	1.14546	0
2024-06-06 04:55:00	1.14546	1.145655	1.14546	0
2024-06-06 05:00:00	1.14585	1.145655	1.14585	0
2024-06-06 05:05:00	1.14585	1.145655	1.14585	0
2024-06-06 05:10:00	1.14546	1.145655	1.14546	0
2024-06-06 05:15:00	1.14546	1.145655	1.14546	0
2024-06-06 05:20:00	1.14585	1.145655	1.14585	0
2024-06-06 05:25:00	1.14585	1.145655	1.14585	0
2024-06-06 05:30:00	1.1478	1.145889	1.1478	0
2024-06-06 05:35:00	1.14819	1.146123	1.14819	0
2024-06-06 05:40:00	1.14741	1.146318	1.14741	0
2024-06-06 05:45:00	1.14624	1.146396	1.14624	0
2024-06-06 05:50:00	1.14624	1.146435	1.14624	0
2024-06-06 05:55:00	1.14585	1.146435	1.14585	0
2024-06-06 06:00:00	1.14585	1.146474	1.14585	0
2024-06-06 06:05:00	1.14585	1.146513	1.14585	0
2024-06-06 06:10:00	1.14585	1.146513	1.14585	0
2024-06-06 06:15:00	1.14585	1.146513	1.14585	0
2024-06-06 06:20:00	1.14585	1.146318	1.14585	0
2024-06-06 06:25:00	1.14585	1.146084	1.14585	0
2024-06-06 06:30:00	1.14585	1.145928	1.14585	0
2024-06-06 06:35:00	1.14585	1.145889	1.14585	0
2024-06-06 06:40:00	1.14585	1.14585	1.14585	0
2024-06-06 06:45:00	1.14546	1.145811	1.14546	0
2024-06-06 06:50:00	1.14546	1.145772	1.14546	0
2024-06-06 06:55:00	1.14546	1.145733	1.14546	0
2024-06-06 07:00:00	1.14585	1.145733	1.14585	0
2024-06-06 07:05:00	1.14585	1.145733	1.14585	0
2024-06-06 07:10:00	1.14585	1.145733	1.14585	0
2024-06-06 07:15:00	1.14585	1.145733	1.14585	0
2024-06-06 07:20:00	1.14585	1.145733	1.14585	0
2024-06-06 07:25:00	1.14585	1.145733	1.14585	0
2024-06-06 07:30:00	1.14585	1.145733	1.14585	0
2024-06-06 07:35:00	1.14546	1.145733	1.14546	0
2024-06-06 07:40:00	1.14546	1.145733	1.14546	0
2024-06-06 07:45:00	1.14546	1.145733	1.14546	0
2024-06-06 07:50:00	1.14585	1.145733	1.14585	0
2024-06-06 07:55:00	1.14585	1.145733	1.14585	0
2024-06-06 08:00:00	1.14702	1.14585	1.14702	0
2024-06-06 08:05:00	1.14624	1.145889	1.14624	0
2024-06-06 08:10:00	1.14741	1.146045	1.14741	0
2024-06-06 08:15:00	1.1478	1.14624	1.1478	0
2024-06-06 08:20:00	1.14819	1.146474	1.14819	0
2024-06-06 08:25:00	1.14702	1.14663	1.14702	0
2024-06-06 08:30:00	1.14585	1.146669	1.14585	0
2024-06-06 08:35:00	1.14428	1.146551	1.14428	0
2024-06-06 08:40:00	1.14546	1.146512	1.14546	0
2024-06-06 08:45:00	1.14624	1.146551	1.14624	0
2024-06-06 08:50:00	1.14585	1.146434	1.14585	0
2024-06-06 08:55:00	1.14741	1.146551	1.14741	0
2024-06-06 09:00:00	1.14702	1.146512	1.14702	0
2024-06-06 09:05:00	1.14585	1.146317	1.14585	0
2024-06-06 09:10:00	1.14546	1.146044	1.14546	0
2024-06-06 09:15:00	1.14467	1.145809	1.14467	0
2024-06-06 09:20:00	1.14428	1.145652	1.14428	0
2024-06-06 09:25:00	1.1435	1.145574	1.1435	0
2024-06-06 09:30:00	1.1435	1.145378	1.1435	0
2024-06-06 09:35:00	1.1435	1.145104	1.1435	0
2024-06-06 09:40:00	1.14272	1.144791	1.14272	0
2024-06-06 09:45:00	1.1435	1.1444	1.1435	0
2024-06-06 09:50:00	1.14507	1.144205	1.14507	0
2024-06-06 09:55:00	1.14585	1.144205	1.14585	0
2024-06-06 10:00:00	1.14624	1.144283	1.14624	0
2024-06-06 10:05:00	1.14585	1.144401	1.14585	0
2024-06-06 10:10:00	1.14624	1.144597	1.14624	0
2024-06-06 10:15:00	1.14741	1.144988	1.14741	0
2024-06-06 10:20:00	1.14702	1.14534	1.14702	0
2024-06-06 10:25:00	1.14585	1.145575	1.14585	0
2024-06-06 10:30:00	1.14585	1.145888	1.14585	0
2024-06-06 10:35:00	1.14585	1.146123	1.14585	0
2024-06-06 10:40:00	1.14585	1.146201	1.14585	0
2024-06-06 10:45:00	1.14585	1.146201	1.14585	0
2024-06-06 10:50:00	1.14585	1.146162	1.14585	0
2024-06-06 10:55:00	1.14585	1.146162	1.14585	0
2024-06-06 11:00:00	1.14585	1.146123	1.14585	0
2024-06-06 11:05:00	1.14585	1.145967	1.14585	0
2024-06-06 11:10:00	1.14585	1.14585	1.14585	0
2024-06-06 11:15:00	1.14585	1.14585	1.14585	0
2024-06-06 11:20:00	1.14585	1.14585	1.14585	0
2024-06-06 11:25:00	1.14585	1.14585	1.14585	0
2024-06-06 11:30:00	1.14585	1.14585	1.14585	0
2024-06-06 11:35:00	1.14585	1.14585	1.14585	0
2024-06-06 11:40:00	1.14585	1.14585	1.14585	0
2024-06-06 11:45:00	1.14585	1.14585	1.14585	0
2024-06-06 11:50:00	1.14585	1.14585	1.14585	0
2024-06-06 11:55:00	1.14585	1.14585	1.14585	0
2024-06-06 12:00:00	1.14585	1.14585	1.14585	0
2024-06-06 12:05:00	1.14585	1.14585	1.14585	0
2024-06-06 12:10:00	1.14585	1.14585	1.14585	0
2024-06-06 12:15:00	1.14585	1.14585	1.14585	0
2024-06-06 12:20:00	1.14585	1.14585	1.14585	0
2024-06-06 12:25:00	1.14585	1.14585	1.14585	0
2024-06-06 12:30:00	1.14585	1.14585	1.14585	0
2024-06-06 12:35:00	1.14585	1.14585	1.14585	0
2024-06-06 12:40:00	1.14585	1.14585	1.14585	0
2024-06-06 12:45:00	1.14585	1.14585	1.14585	0
2024-06-06 12:50:00	1.14585	1.14585	1.14585	0
2024-06-06 12:55:00	1.14702	1.145967	1.14702	0
2024-06-06 13:00:00	1.14663	1.146045	1.14663	0
2024-06-06 13:05:00	1.14585	1.146045	1.14585	0
2024-06-06 13:10:00	1.14585	1.146045	1.14585	0
2024-06-06 13:15:00	1.14585	1.146045	1.14585	0
2024-06-06 13:20:00	1.14624	1.146084	1.14624	0
2024-06-06 13:25:00	1.14585	1.146084	1.14585	0
2024-06-06 13:30:00	1.14741	1.14624	1.14741	0
2024-06-06 13:35:00	1.14702	1.146357	1.14702	0
2024-06-06 13:40:00	1.14663	1.146435	1.14663	0
2024-06-06 13:45:00	1.14624	1.146357	1.14624	0
2024-06-06 13:50:00	1.14585	1.146279	1.14585	0
2024-06-06 13:55:00	1.14585	1.146279	1.14585	0
2024-06-06 14:00:00	1.14585	1.146279	1.14585	0
2024-06-06 14:05:00	1.14585	1.146279	1.14585	0
2024-06-06 14:10:00	1.14585	1.14624	1.14585	0
2024-06-06 14:15:00	1.14585	1.14624	1.14585	0
2024-06-06 14:20:00	1.14585	1.146084	1.14585	0
2024-06-06 14:25:00	1.14585	1.145967	1.14585	0
2024-06-06 14:30:00	1.14585	1.145889	1.14585	0
2024-06-06 14:35:00	1.14585	1.14585	1.14585	0
2024-06-06 14:40:00	1.14585	1.14585	1.14585	0
2024-06-06 14:45:00	1.14585	1.14585	1.14585	0
2024-06-06 14:50:00	1.14585	1.14585	1.14585	0
2024-06-06 14:55:00	1.14585	1.14585	1.14585	0
2024-06-06 15:00:00	1.14585	1.14585	1.14585	0
2024-06-06 15:05:00	1.14585	1.14585	1.14585	0
2024-06-06 15:10:00	1.14585	1.14585	1.14585	0
2024-06-06 15:15:00	1.14585	1.14585	1.14585	0
2024-06-06 15:20:00	1.14585	1.14585	1.14585	0
2024-06-06 15:25:00	1.14585	1.14585	1.14585	0
2024-06-06 15:30:00	1.14585	1.14585	1.14585	0
2024-06-06 15:35:00	1.14585	1.14585	1.14585	0
2024-06-06 15:40:00	1.14585	1.14585	1.14585	0
2024-06-06 15:45:00	1.14585	1.14585	1.14585	0
2024-06-06 15:50:00	1.14585	1.14585	1.14585	0
2024-06-06 15:55:00	1.14585	1.14585	1.14585	0
2024-06-06 16:00:00	1.14585	1.14585	1.14585	0
2024-06-06 16:05:00	1.14585	1.14585	1.14585	0
2024-06-06 16:10:00	1.14585	1.14585	1.14585	0
2024-06-06 16:15:00	1.14585	1.14585	1.14585	0
2024-06-06 16:20:00	1.14585	1.14585	1.14585	0
2024-06-06 16:25:00	1.14624	1.145889	1.14624	0
2024-06-06 16:30:00	1.14585	1.145889	1.14585	0
2024-06-06 16:35:00	1.14585	1.145889	1.14585	0
2024-06-06 16:40:00	1.14585	1.145889	1.14585	0
2024-06-06 16:45:00	1.14585	1.145889	1.14585	0
2024-06-06 16:50:00	1.14585	1.145889	1.14585	0
2024-06-06 16:55:00	1.14585	1.145889	1.14585	0
2024-06-06 17:00:00	1.14585	1.145889	1.14585	0
2024-06-06 17:05:00	1.14585	1.145889	1.14585	0
2024-06-06 17:10:00	1.14585	1.145889	1.14585	0
2024-06-06 17:15:00	1.14585	1.14585	1.14585	0
2024-06-06 17:20:00	1.14585	1.14585	1.14585	0
2024-06-06 17:25:00	1.14585	1.14585	1.14585	0
2024-06-06 17:30:00	1.14585	1.14585	1.14585	0
2024-06-06 17:35:00	1.14585	1.14585	1.14585	0
2024-06-06 17:40:00	1.14585	1.14585	1.14585	0
2024-06-06 17:45:00	1.14624	1.145889	1.14624	0
2024-06-06 17:50:00	1.14585	1.145889	1.14585	0
2024-06-06 17:55:00	1.14585	1.145889	1.14585	0
2024-06-06 18:00:00	1.14585	1.145889	1.14585	0
2024-06-06 18:05:00	1.14585	1.145889	1.14585	0
2024-06-06 18:10:00	1.14585	1.145889	1.14585	0
2024-06-06 18:15:00	1.14585	1.145889	1.14585	0
2024-06-06 18:20:00	1.14585	1.145889	1.14585	0
2024-06-06 18:25:00	1.14585	1.145889	1.14585	0
2024-06-06 18:30:00	1.14585	1.145889	1.14585	0
2024-06-06 18:35:00	1.14585	1.14585	1.14585	0
2024-06-06 18:40:00	1.14585	1.14585	1.14585	0
2024-06-06 18:45:00	1.14585	1.14585	1.14585	0
2024-06-06 18:50:00	1.14585	1.14585	1.14585	0
2024-06-06 18:55:00	1.14585	1.14585	1.14585	0
2024-06-06 19:00:00	1.14585	1.14585	1.14585	0
2024-06-06 19:05:00	1.14624	1.145889	1.14624	0
2024-06-06 19:10:00	1.14624	1.145928	1.14624	0
2024-06-06 19:15:00	1.14585	1.145928	1.14585	0
2024-06-06 19:20:00	1.14585	1.145928	1.14585	0
2024-06-06 19:25:00	1.14546	1.145889	1.14546	0
2024-06-06 19:30:00	1.14585	1.145889	1.14585	0
2024-06-06 19:35:00	1.14663	1.145967	1.14663	0
2024-06-06 19:40:00	1.14585	1.145967	1.14585	0
2024-06-06 19:45:00	1.14585	1.145967	1.14585	0
2024-06-06 19:50:00	1.14585	1.145967	1.14585	0
2024-06-06 19:55:00	1.14585	1.145928	1.14585	0
2024-06-06 20:00:00	1.14585	1.145889	1.14585	0
2024-06-06 20:05:00	1.14585	1.145889	1.14585	0
2024-06-06 20:10:00	1.14585	1.145889	1.14585	0
2024-06-06 20:15:00	1.14585	1.145928	1.14585	0
2024-06-06 20:20:00	1.14585	1.145928	1.14585	0
2024-06-06 20:25:00	1.14585	1.14585	1.14585	0
2024-06-06 20:30:00	1.14546	1.145811	1.14546	0
2024-06-06 20:35:00	1.14585	1.145811	1.14585	0
2024-06-06 20:40:00	1.14585	1.145811	1.14585	0
2024-06-06 20:45:00	1.14585	1.145811	1.14585	0
2024-06-06 20:50:00	1.14585	1.145811	1.14585	0
2024-06-06 20:55:00	1.14585	1.145811	1.14585	0
2024-06-06 21:00:00	1.14585	1.145811	1.14585	0
2024-06-06 21:05:00	1.14585	1.145811	1.14585	0
2024-06-06 21:10:00	1.14585	1.145811	1.14585	0
2024-06-06 21:15:00	1.14585	1.145811	1.14585	0
2024-06-06 21:20:00	1.14585	1.14585	1.14585	0
2024-06-06 21:25:00	1.14585	1.14585	1.14585	0
2024-06-06 21:30:00	1.14624	1.145889	1.14624	0
2024-06-06 21:35:00	1.14585	1.145889	1.14585	0
2024-06-06 21:40:00	1.14585	1.145889	1.14585	0
2024-06-06 21:45:00	1.14585	1.145889	1.14585	0
2024-06-06 21:50:00	1.14585	1.145889	1.14585	0
2024-06-06 21:55:00	1.14585	1.145889	1.14585	0
2024-06-06 22:00:00	1.14585	1.145889	1.14585	0
2024-06-06 22:05:00	1.14585	1.145889	1.14585	0
2024-06-06 22:10:00	1.14585	1.145889	1.14585	0
2024-06-06 22:15:00	1.14585	1.145889	1.14585	0
2024-06-06 22:20:00	1.14585	1.14585	1.14585	0
2024-06-06 22:25:00	1.14585	1.14585	1.14585	0
2024-06-06 22:30:00	1.14624	1.145889	1.14624	0
2024-06-06 22:35:00	1.14585	1.145889	1.14585	0
2024-06-06 22:40:00	1.14585	1.145889	1.14585	0
2024-06-06 22:45:00	1.14585	1.145889	1.14585	0
2024-06-06 22:50:00	1.14585	1.145889	1.14585	0
2024-06-06 22:55:00	1.14585	1.145889	1.14585	0
2024-06-06 23:00:00	1.14624	1.145928	1.14624	0
2024-06-06 23:05:00	1.14585	1.145928	1.14585	0
2024-06-06 23:10:00	1.14585	1.145928	1.14585	0
2024-06-06 23:15:00	1.14585	1.145928	1.14585	0
2024-06-06 23:20:00	1.14585	1.145889	1.14585	0
2024-06-06 23:25:00	1.14585	1.145889	1.14585	0
2024-06-06 23:30:00	1.14585	1.145889	1.14585	0
2024-06-06 23:35:00	1.14585	1.145889	1.14585	0
2024-06-06 23:40:00	1.14585	1.145889	1.14585	0
2024-06-06 23:45:00	1.14585	1.145889	1.14585	0
2024-06-06 23:50:00	1.14585	1.14585	1.14585	0
2024-06-06 23:55:00	1.14585	1.14585	1.14585	0
2024-06-07 00:00:00	1.14585	1.14585	1.14585	0
2024-06-07 00:05:00	1.14585	1.14585	1.14585	0
2024-06-07 00:10:00	1.14585	1.14585	1.14585	0
2024-06-07 00:15:00	1.14585	1.14585	1.14585	0
2024-06-07 00:20:00	1.14585	1.14585	1.14585	0
2024-06-07 00:25:00	1.14624	1.145889	1.14624	0
2024-06-07 00:30:00	1.14585	1.145889	1.14585	0
2024-06-07 00:35:00	1.14585	1.145889	1.14585	0
2024-06-07 00:40:00	1.14585	1.145889	1.14585	0
2024-06-07 00:45:00	1.14585	1.145889	1.14585	0
2024-06-07 00:50:00	1.14624	1.145928	1.14624	0
2024-06-07 00:55:00	1.14585	1.145928	1.14585	0
2024-06-07 01:00:00	1.14585	1.145928	1.14585	0
2024-06-07 01:05:00	1.14585	1.145928	1.14585	0
2024-06-07 01:10:00	1.14585	1.145928	1.14585	0
2024-06-07 01:15:00	1.14585	1.145889	1.14585	0
2024-06-07 01:20:00	1.14585	1.145889	1.14585	0
2024-06-07 01:25:00	1.14585	1.145889	1.14585	0
2024-06-07 01:30:00	1.14585	1.145889	1.14585	0
2024-06-07 01:35:00	1.14585	1.145889	1.14585	0
2024-06-07 01:40:00	1.14585	1.14585	1.14585	0
2024-06-07 01:45:00	1.14585	1.14585	1.14585	0
2024-06-07 01:50:00	1.14585	1.14585	1.14585	0
2024-06-07 01:55:00	1.14585	1.14585	1.14585	0
2024-06-07 02:00:00	1.14585	1.14585	1.14585	0
2024-06-07 02:05:00	1.14585	1.14585	1.14585	0
2024-06-07 02:10:00	1.14624	1.145889	1.14624	0
2024-06-07 02:15:00	1.14585	1.145889	1.14585	0
2024-06-07 02:20:00	1.14585	1.145889	1.14585	0
2024-06-07 02:25:00	1.14585	1.145889	1.14585	0
2024-06-07 02:30:00	1.14585	1.145889	1.14585	0
2024-06-07 02:35:00	1.14585	1.145889	1.14585	0
2024-06-07 02:40:00	1.14624	1.145928	1.14624	0
2024-06-07 02:45:00	1.14585	1.145928	1.14585	0
2024-06-07 02:50:00	1.14585	1.145928	1.14585	0
2024-06-07 02:55:00	1.14624	1.145967	1.14624	0
2024-06-07 03:00:00	1.14585	1.145928	1.14585	0
2024-06-07 03:05:00	1.14624	1.145967	1.14624	0
2024-06-07 03:10:00	1.14585	1.145967	1.14585	0
2024-06-07 03:15:00	1.14585	1.145967	1.14585	0
2024-06-07 03:20:00	1.14585	1.145967	1.14585	0
2024-06-07 03:25:00	1.14624	1.146006	1.14624	0
2024-06-07 03:30:00	1.14585	1.145967	1.14585	0
2024-06-07 03:35:00	1.14624	1.146006	1.14624	0
2024-06-07 03:40:00	1.14624	1.146045	1.14624	0
2024-06-07 03:45:00	1.14585	1.146006	1.14585	0
2024-06-07 03:50:00	1.14624	1.146045	1.14624	0
2024-06-07 03:55:00	1.14585	1.146006	1.14585	0
2024-06-07 04:00:00	1.14585	1.146006	1.14585	0
2024-06-07 04:05:00	1.14585	1.146006	1.14585	0
2024-06-07 04:10:00	1.14624	1.146045	1.14624	0
2024-06-07 04:15:00	1.14585	1.146006	1.14585	0
2024-06-07 04:20:00	1.14585	1.146006	1.14585	0
2024-06-07 04:25:00	1.14585	1.145967	1.14585	0
2024-06-07 04:30:00	1.14585	1.145928	1.14585	0
2024-06-07 04:35:00	1.14585	1.145928	1.14585	0
2024-06-07 04:40:00	1.14663	1.145967	1.14663	0
2024-06-07 04:45:00	1.14585	1.145967	1.14585	0
2024-06-07 04:50:00	1.14624	1.146006	1.14624	0
2024-06-07 04:55:00	1.14624	1.146045	1.14624	0
2024-06-07 05:00:00	1.14624	1.146045	1.14624	0
2024-06-07 05:05:00	1.14585	1.146045	1.14585	0
2024-06-07 05:10:00	1.14585	1.146045	1.14585	0
2024-06-07 05:15:00	1.14585	1.146045	1.14585	0
2024-06-07 05:20:00	1.14624	1.146084	1.14624	0
2024-06-07 05:25:00	1.14741	1.14624	1.14741	0
2024-06-07 05:30:00	1.14897	1.146474	1.14897	0
2024-06-07 05:35:00	1.14897	1.146786	1.14897	0
2024-06-07 05:40:00	1.14741	1.146903	1.14741	0
2024-06-07 05:45:00	1.14702	1.146981	1.14702	0
2024-06-07 05:50:00	1.14663	1.14702	1.14663	0
2024-06-07 05:55:00	1.14663	1.147098	1.14663	0
2024-06-07 06:00:00	1.14663	1.147176	1.14663	0
2024-06-07 06:05:00	1.14624	1.147215	1.14624	0
2024-06-07 06:10:00	1.14624	1.147215	1.14624	0
2024-06-07 06:15:00	1.14624	1.147098	1.14624	0
2024-06-07 06:20:00	1.14624	1.146825	1.14624	0
2024-06-07 06:25:00	1.14624	1.146552	1.14624	0
2024-06-07 06:30:00	1.14663	1.146474	1.14663	0
2024-06-07 06:35:00	1.14663	1.146435	1.14663	0
2024-06-07 06:40:00	1.14663	1.146435	1.14663	0
2024-06-07 06:45:00	1.14624	1.146396	1.14624	0
2024-06-07 06:50:00	1.14663	1.146396	1.14663	0
2024-06-07 06:55:00	1.14624	1.146396	1.14624	0
2024-06-07 07:00:00	1.14663	1.146435	1.14663	0
2024-06-07 07:05:00	1.14624	1.146435	1.14624	0
2024-06-07 07:10:00	1.14663	1.146474	1.14663	0
2024-06-07 07:15:00	1.14624	1.146474	1.14624	0
2024-06-07 07:20:00	1.14624	1.146435	1.14624	0
2024-06-07 07:25:00	1.14663	1.146435	1.14663	0
2024-06-07 07:30:00	1.14663	1.146435	1.14663	0
2024-06-07 07:35:00	1.14585	1.146396	1.14585	0
2024-06-07 07:40:00	1.14663	1.146396	1.14663	0
2024-06-07 07:45:00	1.14663	1.146435	1.14663	0
2024-06-07 07:50:00	1.14585	1.146357	1.14585	0
2024-06-07 07:55:00	1.14624	1.146357	1.14624	0
2024-06-07 08:00:00	1.14624	1.146318	1.14624	0
2024-06-07 08:05:00	1.14702	1.146396	1.14702	0
2024-06-07 08:10:00	1.14663	1.146435	1.14663	0
2024-06-07 08:15:00	1.14663	1.146435	1.14663	0
2024-06-07 08:20:00	1.14624	1.146396	1.14624	0
2024-06-07 08:25:00	1.14585	1.146396	1.14585	0
2024-06-07 08:30:00	1.14624	1.146357	1.14624	0
2024-06-07 08:35:00	1.14663	1.146357	1.14663	0
2024-06-07 08:40:00	1.14663	1.146435	1.14663	0
2024-06-07 08:45:00	1.14663	1.146474	1.14663	0
2024-06-07 08:50:00	1.14663	1.146513	1.14663	0
2024-06-07 08:55:00	1.14663	1.146474	1.14663	0
2024-06-07 09:00:00	1.14585	1.146396	1.14585	0
2024-06-07 09:05:00	1.14663	1.146396	1.14663	0
2024-06-07 09:10:00	1.14585	1.146357	1.14585	0
2024-06-07 09:15:00	1.14624	1.146396	1.14624	0
2024-06-07 09:20:00	1.14624	1.146396	1.14624	0
2024-06-07 09:25:00	1.14663	1.146396	1.14663	0
2024-06-07 09:30:00	1.14702	1.146435	1.14702	0
2024-06-07 09:35:00	1.14663	1.146435	1.14663	0
2024-06-07 09:40:00	1.14663	1.146435	1.14663	0
2024-06-07 09:45:00	1.14624	1.146396	1.14624	0
2024-06-07 09:50:00	1.14702	1.146513	1.14702	0
2024-06-07 09:55:00	1.14663	1.146513	1.14663	0
2024-06-07 10:00:00	1.14663	1.146591	1.14663	0
2024-06-07 10:05:00	1.14663	1.14663	1.14663	0
2024-06-07 10:10:00	1.14663	1.146669	1.14663	0
2024-06-07 10:15:00	1.14663	1.146669	1.14663	0
2024-06-07 10:20:00	1.14663	1.14663	1.14663	0
2024-06-07 10:25:00	1.14663	1.14663	1.14663	0
2024-06-07 10:30:00	1.14663	1.14663	1.14663	0
2024-06-07 10:35:00	1.14663	1.146669	1.14663	0
2024-06-07 10:40:00	1.14702	1.146669	1.14702	0
2024-06-07 10:45:00	1.14702	1.146708	1.14702	0
2024-06-07 10:50:00	1.14663	1.146708	1.14663	0
2024-06-07 10:55:00	1.14663	1.146708	1.14663	0
2024-06-07 11:00:00	1.14663	1.146708	1.14663	0
2024-06-07 11:05:00	1.14663	1.146708	1.14663	0
2024-06-07 11:10:00	1.14741	1.146786	1.14741	0
2024-06-07 11:15:00	1.14741	1.146864	1.14741	0
2024-06-07 11:20:00	1.14741	1.146942	1.14741	0
2024-06-07 11:25:00	1.14741	1.14702	1.14741	0
2024-06-07 11:30:00	1.1478	1.147098	1.1478	0
2024-06-07 11:35:00	1.14741	1.147137	1.14741	0
2024-06-07 11:40:00	1.14741	1.147215	1.14741	0
2024-06-07 11:45:00	1.14741	1.147293	1.14741	0
2024-06-07 11:50:00	1.14741	1.147371	1.14741	0
2024-06-07 11:55:00	1.14741	1.147449	1.14741	0
2024-06-07 12:00:00	1.14741	1.147449	1.14741	0
2024-06-07 12:05:00	1.14741	1.147449	1.14741	0
2024-06-07 12:10:00	1.14741	1.147449	1.14741	0
2024-06-07 12:15:00	1.14741	1.147449	1.14741	0
2024-06-07 12:20:00	1.14741	1.14741	1.14741	0
2024-06-07 12:25:00	1.14819	1.147488	1.14819	0
2024-06-07 12:30:00	1.14741	1.147488	1.14741	0
2024-06-07 12:35:00	1.1478	1.147527	1.1478	0
2024-06-07 12:40:00	1.14741	1.147527	1.14741	0
2024-06-07 12:45:00	1.14741	1.147527	1.14741	0
2024-06-07 12:50:00	1.14741	1.147527	1.14741	0
2024-06-07 12:55:00	1.14702	1.147488	1.14702	0
2024-06-07 13:00:00	1.14702	1.147449	1.14702	0
2024-06-07 13:05:00	1.14741	1.147449	1.14741	0
2024-06-07 13:10:00	1.14741	1.147449	1.14741	0
2024-06-07 13:15:00	1.14741	1.147371	1.14741	0
2024-06-07 13:20:00	1.14741	1.147371	1.14741	0
2024-06-07 13:25:00	1.14741	1.147332	1.14741	0
2024-06-07 13:30:00	1.14741	1.147332	1.14741	0
2024-06-07 13:35:00	1.14741	1.147332	1.14741	0
2024-06-07 13:40:00	1.14702	1.147293	1.14702	0
2024-06-07 13:45:00	1.14741	1.147332	1.14741	0
2024-06-07 13:50:00	1.14741	1.147371	1.14741	0
2024-06-07 13:55:00	1.14741	1.147371	1.14741	0
2024-06-07 14:00:00	1.14702	1.147332	1.14702	0
2024-06-07 14:05:00	1.14741	1.147332	1.14741	0
2024-06-07 14:10:00	1.14741	1.147332	1.14741	0
2024-06-07 14:15:00	1.14702	1.147293	1.14702	0
2024-06-07 14:20:00	1.14702	1.147254	1.14702	0
2024-06-07 14:25:00	1.14741	1.147254	1.14741	0
2024-06-07 14:30:00	1.14702	1.147254	1.14702	0
2024-06-07 14:35:00	1.14702	1.147215	1.14702	0
2024-06-07 14:40:00	1.14702	1.147176	1.14702	0
2024-06-07 14:45:00	1.14702	1.147137	1.14702	0
2024-06-07 14:50:00	1.14702	1.147137	1.14702	0
2024-06-07 14:55:00	1.14663	1.147059	1.14663	0
2024-06-07 15:00:00	1.14702	1.14702	1.14702	0
2024-06-07 15:05:00	1.14663	1.146981	1.14663	0
2024-06-07 15:10:00	1.14663	1.146942	1.14663	0
2024-06-07 15:15:00	1.14741	1.146942	1.14741	0
2024-06-07 15:20:00	1.14741	1.146981	1.14741	0
2024-06-07 15:25:00	1.14741	1.14702	1.14741	0
2024-06-07 15:30:00	1.14702	1.14702	1.14702	0
2024-06-07 15:35:00	1.14702	1.14702	1.14702	0
2024-06-07 15:40:00	1.14741	1.147059	1.14741	0
2024-06-07 15:45:00	1.14741	1.147137	1.14741	0
2024-06-07 15:50:00	1.14741	1.147176	1.14741	0
2024-06-07 15:55:00	1.14702	1.147215	1.14702	0
2024-06-07 16:00:00	1.14741	1.147293	1.14741	0
2024-06-07 16:05:00	1.14741	1.147293	1.14741	0
2024-06-07 16:10:00	1.14741	1.147293	1.14741	0
2024-06-07 16:15:00	1.14741	1.147293	1.14741	0
2024-06-07 16:20:00	1.14702	1.147293	1.14702	0
2024-06-07 16:25:00	1.14741	1.147332	1.14741	0
2024-06-07 16:30:00	1.14702	1.147293	1.14702	0
2024-06-07 16:35:00	1.14663	1.147215	1.14663	0
2024-06-07 16:40:00	1.14741	1.147215	1.14741	0
2024-06-07 16:45:00	1.14741	1.147254	1.14741	0
2024-06-07 16:50:00	1.14741	1.147254	1.14741	0
2024-06-07 16:55:00	1.14741	1.147254	1.14741	0
2024-06-07 17:00:00	1.14741	1.147254	1.14741	0
2024-06-07 17:05:00	1.14741	1.147254	1.14741	0
2024-06-07 17:10:00	1.14741	1.147293	1.14741	0
2024-06-07 17:15:00	1.14741	1.147293	1.14741	0
2024-06-07 17:20:00	1.14741	1.147332	1.14741	0
2024-06-07 17:25:00	1.14741	1.14741	1.14741	0
2024-06-07 17:30:00	1.14741	1.14741	1.14741	0
2024-06-07 17:35:00	1.14741	1.14741	1.14741	0
2024-06-07 17:40:00	1.14702	1.147371	1.14702	0
2024-06-07 17:45:00	1.14702	1.147332	1.14702	0
2024-06-07 17:50:00	1.14702	1.147293	1.14702	0
2024-06-07 17:55:00	1.14702	1.147254	1.14702	0
2024-06-07 18:00:00	1.14702	1.147215	1.14702	0
2024-06-07 18:05:00	1.14741	1.147215	1.14741	0
2024-06-07 18:10:00	1.14741	1.147215	1.14741	0
2024-06-07 18:15:00	1.14741	1.147215	1.14741	0
2024-06-07 18:20:00	1.14741	1.147215	1.14741	0
2024-06-07 18:25:00	1.14741	1.147215	1.14741	0
2024-06-07 18:30:00	1.14741	1.147254	1.14741	0
2024-06-07 18:35:00	1.14741	1.147293	1.14741	0
2024-06-07 18:40:00	1.14741	1.147332	1.14741	0
2024-06-07 18:45:00	1.14741	1.147371	1.14741	0
2024-06-07 18:50:00	1.14702	1.147371	1.14702	0
2024-06-07 18:55:00	1.14741	1.147371	1.14741	0
2024-06-07 19:00:00	1.14702	1.147332	1.14702	0
2024-06-07 19:05:00	1.14702	1.147293	1.14702	0
2024-06-07 19:10:00	1.14741	1.147293	1.14741	0
2024-06-07 19:15:00	1.14741	1.147293	1.14741	0
2024-06-07 19:20:00	1.14741	1.147293	1.14741	0
2024-06-07 19:25:00	1.14741	1.147293	1.14741	0
2024-06-07 19:30:00	1.14702	1.147254	1.14702	0
2024-06-07 19:35:00	1.14741	1.147254	1.14741	0
2024-06-07 19:40:00	1.14741	1.147293	1.14741	0
2024-06-07 19:45:00	1.14702	1.147254	1.14702	0
2024-06-07 19:50:00	1.14741	1.147293	1.14741	0
2024-06-07 19:55:00	1.14741	1.147332	1.14741	0
2024-06-07 20:00:00	1.14741	1.147332	1.14741	0
2024-06-07 20:05:00	1.14741	1.147332	1.14741	0
2024-06-07 20:10:00	1.14702	1.147293	1.14702	0
2024-06-07 20:15:00	1.14741	1.147293	1.14741	0
2024-06-07 20:20:00	1.14741	1.147332	1.14741	0
2024-06-07 20:25:00	1.14741	1.147332	1.14741	0
2024-06-07 20:30:00	1.14741	1.147332	1.14741	0
2024-06-07 20:35:00	1.14741	1.147371	1.14741	0
2024-06-07 20:40:00	1.14702	1.147332	1.14702	0
2024-06-07 20:45:00	1.14741	1.147332	1.14741	0
2024-06-07 20:50:00	1.14741	1.147332	1.14741	0
2024-06-07 20:55:00	1.14741	1.147332	1.14741	0
2024-06-07 21:00:00	1.14702	1.147332	1.14702	0
2024-06-07 21:05:00	1.14741	1.147332	1.14741	0
2024-06-07 21:10:00	1.14741	1.147332	1.14741	0
2024-06-07 21:15:00	1.14741	1.147332	1.14741	0
2024-06-07 21:20:00	1.14741	1.147332	1.14741	0
2024-06-07 21:25:00	1.14741	1.147332	1.14741	0
2024-06-07 21:30:00	1.14741	1.147371	1.14741	0
2024-06-07 21:35:00	1.14741	1.147371	1.14741	0
2024-06-07 21:40:00	1.14741	1.147371	1.14741	0
2024-06-07 21:45:00	1.14741	1.147371	1.14741	0
2024-06-07 21:50:00	1.14741	1.14741	1.14741	0
2024-06-07 21:55:00	1.14741	1.14741	1.14741	0
2024-06-07 22:00:00	1.14741	1.14741	1.14741	0
2024-06-07 22:05:00	1.14741	1.14741	1.14741	0
2024-06-07 22:10:00	1.14741	1.14741	1.14741	0
2024-06-07 22:15:00	1.14741	1.14741	1.14741	0
2024-06-07 22:20:00	1.14741	1.14741	1.14741	0
2024-06-07 22:25:00	1.14741	1.14741	1.14741	0
2024-06-07 22:30:00	1.14741	1.14741	1.14741	0
2024-06-07 22:35:00	1.14741	1.14741	1.14741	0
2024-06-07 22:40:00	1.14741	1.14741	1.14741	0
2024-06-07 22:45:00	1.14741	1.14741	1.14741	0
2024-06-07 22:50:00	1.14702	1.147371	1.14702	0
2024-06-07 22:55:00	1.14741	1.147371	1.14741	0
2024-06-07 23:00:00	1.14741	1.147371	1.14741	0
2024-06-07 23:05:00	1.14741	1.147371	1.14741	0
2024-06-07 23:10:00	1.14702	1.147332	1.14702	0
2024-06-07 23:15:00	1.14741	1.147332	1.14741	0
2024-06-07 23:20:00	1.14741	1.147332	1.14741	0
2024-06-07 23:25:00	1.14741	1.147332	1.14741	0
2024-06-07 23:30:00	1.14741	1.147332	1.14741	0
2024-06-07 23:35:00	1.14741	1.147332	1.14741	0
2024-06-07 23:40:00	1.14741	1.147371	1.14741	0
2024-06-07 23:45:00	1.14741	1.147371	1.14741	0
2024-06-07 23:50:00	1.14741	1.147371	1.14741	0
2024-06-07 23:55:00	1.14741	1.147371	1.14741	0
2024-06-08 00:00:00	1.14741	1.14741	1.14741	0
2024-06-08 00:05:00	1.14741	1.14741	1.14741	0
2024-06-08 00:10:00	1.14741	1.14741	1.14741	0
2024-06-08 00:15:00	1.14741	1.14741	1.14741	0
2024-06-08 00:20:00	1.14741	1.14741	1.14741	0
2024-06-08 00:25:00	1.14741	1.14741	1.14741	0
2024-06-08 00:30:00	1.14741	1.14741	1.14741	0
2024-06-08 00:35:00	1.14741	1.14741	1.14741	0
2024-06-08 00:40:00	1.14741	1.14741	1.14741	0
2024-06-08 00:45:00	1.14741	1.14741	1.14741	0
2024-06-08 00:50:00	1.14741	1.14741	1.14741	0
2024-06-08 00:55:00	1.14741	1.14741	1.14741	0
2024-06-08 01:00:00	1.14741	1.14741	1.14741	0
2024-06-08 01:05:00	1.14741	1.14741	1.14741	0
2024-06-08 01:10:00	1.14741	1.14741	1.14741	0
2024-06-08 01:15:00	1.14741	1.14741	1.14741	0
2024-06-08 01:20:00	1.14741	1.14741	1.14741	0
2024-06-08 01:25:00	1.14741	1.14741	1.14741	0
2024-06-08 01:30:00	1.14741	1.14741	1.14741	0
2024-06-08 01:35:00	1.14741	1.14741	1.14741	0
2024-06-08 01:40:00	1.14741	1.14741	1.14741	0
2024-06-08 01:45:00	1.14741	1.14741	1.14741	0
2024-06-08 01:50:00	1.14741	1.14741	1.14741	0
2024-06-08 01:55:00	1.14741	1.14741	1.14741	0
2024-06-08 02:00:00	1.14741	1.14741	1.14741	0
2024-06-08 02:05:00	1.14741	1.14741	1.14741	0
2024-06-08 02:10:00	1.14741	1.14741	1.14741	0
2024-06-08 02:15:00	1.14741	1.14741	1.14741	0
2024-06-08 02:20:00	1.14741	1.14741	1.14741	0
2024-06-08 02:25:00	1.14819	1.147488	1.14819	0
2024-06-08 02:30:00	1.14741	1.147488	1.14741	0
2024-06-08 02:35:00	1.14741	1.147488	1.14741	0
2024-06-08 02:40:00	1.14741	1.147488	1.14741	0
2024-06-08 02:45:00	1.14741	1.147488	1.14741	0
2024-06-08 02:50:00	1.1478	1.147527	1.1478	0
2024-06-08 02:55:00	1.1478	1.147566	1.1478	0
2024-06-08 03:00:00	1.14741	1.147566	1.14741	0
2024-06-08 03:05:00	1.1478	1.147605	1.1478	0
2024-06-08 03:10:00	1.14741	1.147605	1.14741	0
2024-06-08 03:15:00	1.14741	1.147527	1.14741	0
2024-06-08 03:20:00	1.1478	1.147566	1.1478	0
2024-06-08 03:25:00	1.14741	1.147566	1.14741	0
2024-06-08 03:30:00	1.14741	1.147566	1.14741	0
2024-06-08 03:35:00	1.14741	1.147566	1.14741	0
2024-06-08 03:40:00	1.14741	1.147527	1.14741	0
2024-06-08 03:45:00	1.14741	1.147488	1.14741	0
2024-06-08 03:50:00	1.14741	1.147488	1.14741	0
2024-06-08 03:55:00	1.14741	1.147449	1.14741	0
2024-06-08 04:00:00	1.14741	1.147449	1.14741	0
2024-06-08 04:05:00	1.1478	1.147488	1.1478	0
2024-06-08 04:10:00	1.1478	1.147488	1.1478	0
2024-06-08 04:15:00	1.14741	1.147488	1.14741	0
2024-06-08 04:20:00	1.14741	1.147488	1.14741	0
2024-06-08 04:25:00	1.1478	1.147527	1.1478	0
2024-06-08 04:30:00	1.14819	1.147605	1.14819	0
2024-06-08 04:35:00	1.14741	1.147605	1.14741	0
2024-06-08 04:40:00	1.14741	1.147605	1.14741	0
2024-06-08 04:45:00	1.1478	1.147644	1.1478	0
2024-06-08 04:50:00	1.1478	1.147683	1.1478	0
2024-06-08 04:55:00	1.14741	1.147644	1.14741	0
2024-06-08 05:00:00	1.14741	1.147605	1.14741	0
2024-06-08 05:05:00	1.1478	1.147644	1.1478	0
2024-06-08 05:10:00	1.1478	1.147683	1.1478	0
2024-06-08 05:15:00	1.14741	1.147644	1.14741	0
2024-06-08 05:20:00	1.1478	1.147605	1.1478	0
2024-06-08 05:25:00	1.1478	1.147644	1.1478	0
2024-06-08 05:30:00	1.1478	1.147683	1.1478	0
2024-06-08 05:35:00	1.14741	1.147644	1.14741	0
2024-06-08 05:40:00	1.14741	1.147605	1.14741	0
2024-06-08 05:45:00	1.14741	1.147605	1.14741	0
2024-06-08 05:50:00	1.1478	1.147644	1.1478	0
2024-06-08 05:55:00	1.1478	1.147644	1.1478	0
2024-06-08 06:00:00	1.1478	1.147644	1.1478	0
2024-06-08 06:05:00	1.14741	1.147644	1.14741	0
2024-06-08 06:10:00	1.14741	1.147605	1.14741	0
2024-06-08 06:15:00	1.1478	1.147605	1.1478	0
2024-06-08 06:20:00	1.1478	1.147605	1.1478	0
2024-06-08 06:25:00	1.14741	1.147605	1.14741	0
2024-06-08 06:30:00	1.14741	1.147605	1.14741	0
2024-06-08 06:35:00	1.14741	1.147605	1.14741	0
2024-06-08 06:40:00	1.1478	1.147605	1.1478	0
2024-06-08 06:45:00	1.14741	1.147566	1.14741	0
2024-06-08 06:50:00	1.1478	1.147566	1.1478	0
2024-06-08 06:55:00	1.14741	1.147566	1.14741	0
2024-06-08 07:00:00	1.14741	1.147566	1.14741	0
2024-06-08 07:05:00	1.14741	1.147527	1.14741	0
2024-06-08 07:10:00	1.1478	1.147527	1.1478	0
2024-06-08 07:15:00	1.14741	1.147527	1.14741	0
2024-06-08 07:20:00	1.14741	1.147527	1.14741	0
2024-06-08 07:25:00	1.1478	1.147566	1.1478	0
2024-06-08 07:30:00	1.14741	1.147527	1.14741	0
2024-06-08 07:35:00	1.14741	1.147527	1.14741	0
2024-06-08 07:40:00	1.14741	1.147488	1.14741	0
2024-06-08 07:45:00	1.14741	1.147488	1.14741	0
2024-06-08 07:50:00	1.14741	1.147488	1.14741	0
2024-06-08 07:55:00	1.14741	1.147488	1.14741	0
2024-06-08 08:00:00	1.14741	1.147449	1.14741	0
2024-06-08 08:05:00	1.1478	1.147488	1.1478	0
2024-06-08 08:10:00	1.1478	1.147527	1.1478	0
2024-06-08 08:15:00	1.14741	1.147488	1.14741	0
2024-06-08 08:20:00	1.1478	1.147527	1.1478	0
2024-06-08 08:25:00	1.14741	1.147527	1.14741	0
2024-06-08 08:30:00	1.14741	1.147527	1.14741	0
2024-06-08 08:35:00	1.14741	1.147527	1.14741	0
2024-06-08 08:40:00	1.14741	1.147527	1.14741	0
2024-06-08 08:45:00	1.14741	1.147527	1.14741	0
2024-06-08 08:50:00	1.1478	1.147566	1.1478	0
2024-06-08 08:55:00	1.1478	1.147566	1.1478	0
2024-06-08 09:00:00	1.14741	1.147527	1.14741	0
2024-06-08 09:05:00	1.14741	1.147527	1.14741	0
2024-06-08 09:10:00	1.14741	1.147488	1.14741	0
2024-06-08 09:15:00	1.14741	1.147488	1.14741	0
2024-06-08 09:20:00	1.14741	1.147488	1.14741	0
2024-06-08 09:25:00	1.14741	1.147488	1.14741	0
2024-06-08 09:30:00	1.1478	1.147527	1.1478	0
2024-06-08 09:35:00	1.14741	1.147527	1.14741	0
2024-06-08 09:40:00	1.14741	1.147488	1.14741	0
2024-06-08 09:45:00	1.14741	1.147449	1.14741	0
2024-06-08 09:50:00	1.14741	1.147449	1.14741	0
2024-06-08 09:55:00	1.14819	1.147527	1.14819	0
2024-06-08 10:00:00	1.1478	1.147566	1.1478	0
2024-06-08 10:05:00	1.1478	1.147605	1.1478	0
2024-06-08 10:10:00	1.14741	1.147605	1.14741	0
2024-06-08 10:15:00	1.14741	1.147605	1.14741	0
2024-06-08 10:20:00	1.14741	1.147566	1.14741	0
2024-06-08 10:25:00	1.1478	1.147605	1.1478	0
2024-06-08 10:30:00	1.14741	1.147605	1.14741	0
2024-06-08 10:35:00	1.14741	1.147605	1.14741	0
2024-06-08 10:40:00	1.14741	1.147605	1.14741	0
2024-06-08 10:45:00	1.1478	1.147566	1.1478	0
2024-06-08 10:50:00	1.14741	1.147527	1.14741	0
2024-06-08 10:55:00	1.14741	1.147488	1.14741	0
2024-06-08 11:00:00	1.1478	1.147527	1.1478	0
2024-06-08 11:05:00	1.14741	1.147527	1.14741	0
2024-06-08 11:10:00	1.14741	1.147527	1.14741	0
2024-06-08 11:15:00	1.14741	1.147488	1.14741	0
2024-06-08 11:20:00	1.1478	1.147527	1.1478	0
2024-06-08 11:25:00	1.1478	1.147566	1.1478	0
2024-06-08 11:30:00	1.14741	1.147566	1.14741	0
2024-06-08 11:35:00	1.14741	1.147527	1.14741	0
2024-06-08 11:40:00	1.14741	1.147527	1.14741	0
2024-06-08 11:45:00	1.14741	1.147527	1.14741	0
2024-06-08 11:50:00	1.14741	1.147488	1.14741	0
2024-06-08 11:55:00	1.14819	1.147566	1.14819	0
2024-06-08 12:00:00	1.1478	1.147605	1.1478	0
2024-06-08 12:05:00	1.14741	1.147605	1.14741	0
2024-06-08 12:10:00	1.1478	1.147605	1.1478	0
2024-06-08 12:15:00	1.1478	1.147605	1.1478	0
2024-06-08 12:20:00	1.14741	1.147605	1.14741	0
2024-06-08 12:25:00	1.14741	1.147605	1.14741	0
2024-06-08 12:30:00	1.1478	1.147644	1.1478	0
2024-06-08 12:35:00	1.14741	1.147644	1.14741	0
2024-06-08 12:40:00	1.14741	1.147644	1.14741	0
2024-06-08 12:45:00	1.14741	1.147566	1.14741	0
2024-06-08 12:50:00	1.1478	1.147566	1.1478	0
2024-06-08 12:55:00	1.1478	1.147605	1.1478	0
2024-06-08 13:00:00	1.14741	1.147566	1.14741	0
2024-06-08 13:05:00	1.1478	1.147566	1.1478	0
2024-06-08 13:10:00	1.14741	1.147566	1.14741	0
2024-06-08 13:15:00	1.1478	1.147605	1.1478	0
2024-06-08 13:20:00	1.14741	1.147566	1.14741	0
2024-06-08 13:25:00	1.14741	1.147566	1.14741	0
2024-06-08 13:30:00	1.14741	1.147566	1.14741	0
2024-06-08 13:35:00	1.1478	1.147605	1.1478	0
2024-06-08 13:40:00	1.14741	1.147566	1.14741	0
2024-06-08 13:45:00	1.14819	1.147605	1.14819	0
2024-06-08 13:50:00	1.1478	1.147644	1.1478	0
2024-06-08 13:55:00	1.14741	1.147605	1.14741	0
2024-06-08 14:00:00	1.14741	1.147605	1.14741	0
2024-06-08 14:05:00	1.14741	1.147566	1.14741	0
2024-06-08 14:10:00	1.14741	1.147566	1.14741	0
2024-06-08 14:15:00	1.14741	1.147566	1.14741	0
2024-06-08 14:20:00	1.1478	1.147605	1.1478	0
2024-06-08 14:25:00	1.14741	1.147566	1.14741	0
2024-06-08 14:30:00	1.14741	1.147566	1.14741	0
2024-06-08 14:35:00	1.1478	1.147527	1.1478	0
2024-06-08 14:40:00	1.14741	1.147488	1.14741	0
2024-06-08 14:45:00	1.14741	1.147488	1.14741	0
2024-06-08 14:50:00	1.14741	1.147488	1.14741	0
2024-06-08 14:55:00	1.14741	1.147488	1.14741	0
2024-06-08 15:00:00	1.1478	1.147527	1.1478	0
2024-06-08 15:05:00	1.1478	1.147566	1.1478	0
2024-06-08 15:10:00	1.14741	1.147527	1.14741	0
2024-06-08 15:15:00	1.14741	1.147527	1.14741	0
2024-06-08 15:20:00	1.14741	1.147527	1.14741	0
2024-06-08 15:25:00	1.14741	1.147488	1.14741	0
2024-06-08 15:30:00	1.14741	1.147488	1.14741	0
2024-06-08 15:35:00	1.14741	1.147488	1.14741	0
2024-06-08 15:40:00	1.14741	1.147488	1.14741	0
2024-06-08 15:45:00	1.14741	1.147488	1.14741	0
2024-06-08 15:50:00	1.1478	1.147488	1.1478	0
2024-06-08 15:55:00	1.14741	1.147449	1.14741	0
2024-06-08 16:00:00	1.14741	1.147449	1.14741	0
2024-06-08 16:05:00	1.14741	1.147449	1.14741	0
2024-06-08 16:10:00	1.1478	1.147488	1.1478	0
2024-06-08 16:15:00	1.14741	1.147488	1.14741	0
2024-06-08 16:20:00	1.14741	1.147488	1.14741	0
2024-06-08 16:25:00	1.14741	1.147488	1.14741	0
2024-06-08 16:30:00	1.1478	1.147527	1.1478	0
2024-06-08 16:35:00	1.14741	1.147527	1.14741	0
2024-06-08 16:40:00	1.14741	1.147488	1.14741	0
2024-06-08 16:45:00	1.14741	1.147488	1.14741	0
2024-06-08 16:50:00	1.14741	1.147488	1.14741	0
2024-06-08 16:55:00	1.14741	1.147488	1.14741	0
2024-06-08 17:00:00	1.14741	1.147449	1.14741	0
2024-06-08 17:05:00	1.1478	1.147488	1.1478	0
2024-06-08 17:10:00	1.14741	1.147488	1.14741	0
2024-06-08 17:15:00	1.1478	1.147527	1.1478	0
2024-06-08 17:20:00	1.1478	1.147527	1.1478	0
2024-06-08 17:25:00	1.14741	1.147527	1.14741	0
2024-06-08 17:30:00	1.1478	1.147566	1.1478	0
2024-06-08 17:35:00	1.14741	1.147566	1.14741	0
2024-06-08 17:40:00	1.1478	1.147605	1.1478	0
2024-06-08 17:45:00	1.1478	1.147644	1.1478	0
2024-06-08 17:50:00	1.14819	1.147722	1.14819	0
2024-06-08 17:55:00	1.14741	1.147683	1.14741	0
2024-06-08 18:00:00	1.14741	1.147683	1.14741	0
2024-06-08 18:05:00	1.14741	1.147644	1.14741	0
2024-06-08 18:10:00	1.14741	1.147605	1.14741	0
2024-06-08 18:15:00	1.14741	1.147605	1.14741	0
2024-06-08 18:20:00	1.14741	1.147566	1.14741	0
2024-06-08 18:25:00	1.1478	1.147605	1.1478	0
2024-06-08 18:30:00	1.14741	1.147566	1.14741	0
2024-06-08 18:35:00	1.14741	1.147527	1.14741	0
2024-06-08 18:40:00	1.14741	1.147449	1.14741	0
2024-06-08 18:45:00	1.14741	1.147449	1.14741	0
2024-06-08 18:50:00	1.14741	1.147449	1.14741	0
2024-06-08 18:55:00	1.14741	1.147449	1.14741	0
2024-06-08 19:00:00	1.14741	1.147449	1.14741	0
2024-06-08 19:05:00	1.14741	1.147449	1.14741	0
2024-06-08 19:10:00	1.14741	1.147449	1.14741	0
2024-06-08 19:15:00	1.14741	1.14741	1.14741	0
2024-06-08 19:20:00	1.1478	1.147449	1.1478	0
2024-06-08 19:25:00	1.14741	1.147449	1.14741	0
2024-06-08 19:30:00	1.14741	1.147449	1.14741	0
2024-06-08 19:35:00	1.14741	1.147449	1.14741	0
2024-06-08 19:40:00	1.1478	1.147488	1.1478	0
2024-06-08 19:45:00	1.1478	1.147527	1.1478	0
2024-06-08 19:50:00	1.14741	1.147527	1.14741	0
2024-06-08 19:55:00	1.14741	1.147527	1.14741	0
2024-06-08 20:00:00	1.1478	1.147566	1.1478	0
2024-06-08 20:05:00	1.14741	1.147566	1.14741	0
2024-06-08 20:10:00	1.14741	1.147527	1.14741	0
2024-06-08 20:15:00	1.14741	1.147527	1.14741	0
2024-06-08 20:20:00	1.14741	1.147527	1.14741	0
2024-06-08 20:25:00	1.14741	1.147527	1.14741	0
2024-06-08 20:30:00	1.1478	1.147527	1.1478	0
2024-06-08 20:35:00	1.14741	1.147488	1.14741	0
2024-06-08 20:40:00	1.14741	1.147488	1.14741	0
2024-06-08 20:45:00	1.14741	1.147488	1.14741	0
2024-06-08 20:50:00	1.14741	1.147449	1.14741	0
2024-06-08 20:55:00	1.1478	1.147488	1.1478	0
2024-06-08 21:00:00	1.14741	1.147488	1.14741	0
2024-06-08 21:05:00	1.14741	1.147488	1.14741	0
2024-06-08 21:10:00	1.14741	1.147488	1.14741	0
2024-06-08 21:15:00	1.14741	1.147488	1.14741	0
2024-06-08 21:20:00	1.14741	1.147449	1.14741	0
2024-06-08 21:25:00	1.14741	1.147449	1.14741	0
2024-06-08 21:30:00	1.1478	1.147488	1.1478	0
2024-06-08 21:35:00	1.14741	1.147488	1.14741	0
2024-06-08 21:40:00	1.14741	1.147488	1.14741	0
2024-06-08 21:45:00	1.14741	1.147449	1.14741	0
2024-06-08 21:50:00	1.14741	1.147449	1.14741	0
2024-06-08 21:55:00	1.14741	1.147449	1.14741	0
2024-06-08 22:00:00	1.1478	1.147488	1.1478	0
2024-06-08 22:05:00	1.14741	1.147488	1.14741	0
2024-06-08 22:10:00	1.14741	1.147488	1.14741	0
2024-06-08 22:15:00	1.14741	1.147488	1.14741	0
2024-06-08 22:20:00	1.14741	1.147449	1.14741	0
2024-06-08 22:25:00	1.14741	1.147449	1.14741	0
2024-06-08 22:30:00	1.14741	1.147449	1.14741	0
2024-06-08 22:35:00	1.14741	1.147449	1.14741	0
2024-06-08 22:40:00	1.1478	1.147488	1.1478	0
2024-06-08 22:45:00	1.14741	1.147488	1.14741	0
2024-06-08 22:50:00	1.14741	1.147449	1.14741	0
2024-06-08 22:55:00	1.14741	1.147449	1.14741	0
2024-06-08 23:00:00	1.14741	1.147449	1.14741	0
2024-06-08 23:05:00	1.14741	1.147449	1.14741	0
2024-06-08 23:10:00	1.14741	1.147449	1.14741	0
2024-06-08 23:15:00	1.1478	1.147488	1.1478	0
2024-06-08 23:20:00	1.14741	1.147488	1.14741	0
2024-06-08 23:25:00	1.14741	1.147488	1.14741	0
2024-06-08 23:30:00	1.14741	1.147449	1.14741	0
2024-06-08 23:35:00	1.14741	1.147449	1.14741	0
2024-06-08 23:40:00	1.14741	1.147449	1.14741	0
2024-06-08 23:45:00	1.14741	1.147449	1.14741	0
2024-06-08 23:50:00	1.14741	1.147449	1.14741	0
2024-06-08 23:55:00	1.14741	1.147449	1.14741	0
2024-06-09 00:00:00	1.14741	1.147449	1.14741	0
2024-06-09 00:05:00	1.14741	1.14741	1.14741	0
2024-06-09 00:10:00	1.1478	1.147449	1.1478	0
2024-06-09 00:15:00	1.14741	1.147449	1.14741	0
2024-06-09 00:20:00	1.14741	1.147449	1.14741	0
2024-06-09 00:25:00	1.14741	1.147449	1.14741	0
2024-06-09 00:30:00	1.14741	1.147449	1.14741	0
2024-06-09 00:35:00	1.14741	1.147449	1.14741	0
2024-06-09 00:40:00	1.1478	1.147488	1.1478	0
2024-06-09 00:45:00	1.14741	1.147488	1.14741	0
2024-06-09 00:50:00	1.1478	1.147527	1.1478	0
2024-06-09 00:55:00	1.14741	1.147527	1.14741	0
2024-06-09 01:00:00	1.14741	1.147488	1.14741	0
2024-06-09 01:05:00	1.14741	1.147488	1.14741	0
2024-06-09 01:10:00	1.14741	1.147488	1.14741	0
2024-06-09 01:15:00	1.14741	1.147488	1.14741	0
2024-06-09 01:20:00	1.14741	1.147488	1.14741	0
2024-06-09 01:25:00	1.14741	1.147488	1.14741	0
2024-06-09 01:30:00	1.14741	1.147449	1.14741	0
2024-06-09 01:35:00	1.14741	1.147449	1.14741	0
2024-06-09 01:40:00	1.14741	1.14741	1.14741	0
2024-06-09 01:45:00	1.14741	1.14741	1.14741	0
2024-06-09 01:50:00	1.1478	1.147449	1.1478	0
2024-06-09 01:55:00	1.14741	1.147449	1.14741	0
2024-06-09 02:00:00	1.1478	1.147488	1.1478	0
2024-06-09 02:05:00	1.14741	1.147488	1.14741	0
2024-06-09 02:10:00	1.14741	1.147488	1.14741	0
2024-06-09 02:15:00	1.14741	1.147488	1.14741	0
2024-06-09 02:20:00	1.14741	1.147488	1.14741	0
2024-06-09 02:25:00	1.14741	1.147488	1.14741	0
2024-06-09 02:30:00	1.1478	1.147527	1.1478	0
2024-06-09 02:35:00	1.14741	1.147527	1.14741	0
2024-06-09 02:40:00	1.14741	1.147488	1.14741	0
2024-06-09 02:45:00	1.1478	1.147527	1.1478	0
2024-06-09 02:50:00	1.14741	1.147488	1.14741	0
2024-06-09 02:55:00	1.14741	1.147488	1.14741	0
2024-06-09 03:00:00	1.1478	1.147527	1.1478	0
2024-06-09 03:05:00	1.1478	1.147566	1.1478	0
2024-06-09 03:10:00	1.14741	1.147566	1.14741	0
2024-06-09 03:15:00	1.14741	1.147566	1.14741	0
2024-06-09 03:20:00	1.14741	1.147527	1.14741	0
2024-06-09 03:25:00	1.14741	1.147527	1.14741	0
2024-06-09 03:30:00	1.14741	1.147527	1.14741	0
2024-06-09 03:35:00	1.14741	1.147488	1.14741	0
2024-06-09 03:40:00	1.14741	1.147488	1.14741	0
2024-06-09 03:45:00	1.1478	1.147527	1.1478	0
2024-06-09 03:50:00	1.1478	1.147527	1.1478	0
2024-06-09 03:55:00	1.14741	1.147488	1.14741	0
2024-06-09 04:00:00	1.14741	1.147488	1.14741	0
2024-06-09 04:05:00	1.1478	1.147527	1.1478	0
2024-06-09 04:10:00	1.14741	1.147527	1.14741	0
2024-06-09 04:15:00	1.14741	1.147527	1.14741	0
2024-06-09 04:20:00	1.14741	1.147527	1.14741	0
2024-06-09 04:25:00	1.14741	1.147527	1.14741	0
2024-06-09 04:30:00	1.14741	1.147527	1.14741	0
2024-06-09 04:35:00	1.14741	1.147488	1.14741	0
2024-06-09 04:40:00	1.14741	1.147449	1.14741	0
2024-06-09 04:45:00	1.14741	1.147449	1.14741	0
2024-06-09 04:50:00	1.14741	1.147449	1.14741	0
2024-06-09 04:55:00	1.14741	1.14741	1.14741	0
2024-06-09 05:00:00	1.1478	1.147449	1.1478	0
2024-06-09 05:05:00	1.14741	1.147449	1.14741	0
2024-06-09 05:10:00	1.14741	1.147449	1.14741	0
2024-06-09 05:15:00	1.14741	1.147449	1.14741	0
2024-06-09 05:20:00	1.14741	1.147449	1.14741	0
2024-06-09 05:25:00	1.14741	1.147449	1.14741	0
2024-06-09 05:30:00	1.14741	1.147449	1.14741	0
2024-06-09 05:35:00	1.14741	1.147449	1.14741	0
2024-06-09 05:40:00	1.1478	1.147488	1.1478	0
2024-06-09 05:45:00	1.14741	1.147488	1.14741	0
2024-06-09 05:50:00	1.14741	1.147449	1.14741	0
2024-06-09 05:55:00	1.14741	1.147449	1.14741	0
2024-06-09 06:00:00	1.14741	1.147449	1.14741	0
2024-06-09 06:05:00	1.14741	1.147449	1.14741	0
2024-06-09 06:10:00	1.14741	1.147449	1.14741	0
2024-06-09 06:15:00	1.14741	1.147449	1.14741	0
2024-06-09 06:20:00	1.14741	1.147449	1.14741	0
2024-06-09 06:25:00	1.14741	1.147449	1.14741	0
2024-06-09 06:30:00	1.1478	1.147449	1.1478	0
2024-06-09 06:35:00	1.14741	1.147449	1.14741	0
2024-06-09 06:40:00	1.1478	1.147488	1.1478	0
2024-06-09 06:45:00	1.14741	1.147488	1.14741	0
2024-06-09 06:50:00	1.14741	1.147488	1.14741	0
2024-06-09 06:55:00	1.14741	1.147488	1.14741	0
2024-06-09 07:00:00	1.1478	1.147527	1.1478	0
2024-06-09 07:05:00	1.14819	1.147605	1.14819	0
2024-06-09 07:10:00	1.14741	1.147605	1.14741	0
2024-06-09 07:15:00	1.14741	1.147605	1.14741	0
2024-06-09 07:20:00	1.1478	1.147605	1.1478	0
2024-06-09 07:25:00	1.1478	1.147644	1.1478	0
2024-06-09 07:30:00	1.14741	1.147605	1.14741	0
2024-06-09 07:35:00	1.1478	1.147644	1.1478	0
2024-06-09 07:40:00	1.14741	1.147644	1.14741	0
2024-06-09 07:45:00	1.14741	1.147644	1.14741	0
2024-06-09 07:50:00	1.14741	1.147605	1.14741	0
2024-06-09 07:55:00	1.1478	1.147566	1.1478	0
2024-06-09 08:00:00	1.14741	1.147566	1.14741	0
2024-06-09 08:05:00	1.14741	1.147566	1.14741	0
2024-06-09 08:10:00	1.14741	1.147527	1.14741	0
2024-06-09 08:15:00	1.14741	1.147488	1.14741	0
2024-06-09 08:20:00	1.14741	1.147488	1.14741	0
2024-06-09 08:25:00	1.14741	1.147449	1.14741	0
2024-06-09 08:30:00	1.1478	1.147488	1.1478	0
2024-06-09 08:35:00	1.14741	1.147488	1.14741	0
2024-06-09 08:40:00	1.14741	1.147488	1.14741	0
2024-06-09 08:45:00	1.1478	1.147488	1.1478	0
2024-06-09 08:50:00	1.14741	1.147488	1.14741	0
2024-06-09 08:55:00	1.1478	1.147527	1.1478	0
2024-06-09 09:00:00	1.14741	1.147527	1.14741	0
2024-06-09 09:05:00	1.14741	1.147527	1.14741	0
2024-06-09 09:10:00	1.14741	1.147527	1.14741	0
2024-06-09 09:15:00	1.14819	1.147605	1.14819	0
2024-06-09 09:20:00	1.14741	1.147566	1.14741	0
2024-06-09 09:25:00	1.14741	1.147566	1.14741	0
2024-06-09 09:30:00	1.1478	1.147605	1.1478	0
2024-06-09 09:35:00	1.14741	1.147566	1.14741	0
2024-06-09 09:40:00	1.14741	1.147566	1.14741	0
2024-06-09 09:45:00	1.1478	1.147566	1.1478	0
2024-06-09 09:50:00	1.14741	1.147566	1.14741	0
2024-06-09 09:55:00	1.14741	1.147566	1.14741	0
2024-06-09 10:00:00	1.14741	1.147566	1.14741	0
2024-06-09 10:05:00	1.14741	1.147488	1.14741	0
2024-06-09 10:10:00	1.1478	1.147527	1.1478	0
2024-06-09 10:15:00	1.14741	1.147527	1.14741	0
2024-06-09 10:20:00	1.14741	1.147488	1.14741	0
2024-06-09 10:25:00	1.14741	1.147488	1.14741	0
2024-06-09 10:30:00	1.1478	1.147527	1.1478	0
2024-06-09 10:35:00	1.14741	1.147488	1.14741	0
2024-06-09 10:40:00	1.1478	1.147527	1.1478	0
2024-06-09 10:45:00	1.14741	1.147527	1.14741	0
2024-06-09 10:50:00	1.14819	1.147605	1.14819	0
2024-06-09 10:55:00	1.14741	1.147605	1.14741	0
2024-06-09 11:00:00	1.1478	1.147605	1.1478	0
2024-06-09 11:05:00	1.14741	1.147605	1.14741	0
2024-06-09 11:10:00	1.1478	1.147644	1.1478	0
2024-06-09 11:15:00	1.14741	1.147644	1.14741	0
2024-06-09 11:20:00	1.14741	1.147605	1.14741	0
2024-06-09 11:25:00	1.14741	1.147605	1.14741	0
2024-06-09 11:30:00	1.1478	1.147605	1.1478	0
2024-06-09 11:35:00	1.14741	1.147605	1.14741	0
2024-06-09 11:40:00	1.1478	1.147566	1.1478	0
2024-06-09 11:45:00	1.1478	1.147605	1.1478	0
2024-06-09 11:50:00	1.1478	1.147605	1.1478	0
2024-06-09 11:55:00	1.14819	1.147683	1.14819	0
2024-06-09 12:00:00	1.14741	1.147644	1.14741	0
2024-06-09 12:05:00	1.14819	1.147722	1.14819	0
2024-06-09 12:10:00	1.1478	1.147761	1.1478	0
2024-06-09 12:15:00	1.1478	1.1478	1.1478	0
2024-06-09 12:20:00	1.14819	1.147839	1.14819	0
2024-06-09 12:25:00	1.14741	1.147839	1.14741	0
2024-06-09 12:30:00	1.14741	1.1478	1.14741	0
2024-06-09 12:35:00	1.1478	1.1478	1.1478	0
2024-06-09 12:40:00	1.1478	1.1478	1.1478	0
2024-06-09 12:45:00	1.14741	1.147722	1.14741	0
2024-06-09 12:50:00	1.14819	1.1478	1.14819	0
2024-06-09 12:55:00	1.14741	1.147722	1.14741	0
2024-06-09 13:00:00	1.14741	1.147683	1.14741	0
2024-06-09 13:05:00	1.14741	1.147644	1.14741	0
2024-06-09 13:10:00	1.1478	1.147605	1.1478	0
2024-06-09 13:15:00	1.14819	1.147683	1.14819	0
2024-06-09 13:20:00	1.14819	1.147761	1.14819	0
2024-06-09 13:25:00	1.1478	1.147761	1.1478	0
2024-06-09 13:30:00	1.1478	1.147761	1.1478	0
2024-06-09 13:35:00	1.14819	1.147839	1.14819	0
2024-06-09 13:40:00	1.14819	1.147839	1.14819	0
2024-06-09 13:45:00	1.1478	1.147878	1.1478	0
2024-06-09 13:50:00	1.14741	1.147878	1.14741	0
2024-06-09 13:55:00	1.14819	1.147956	1.14819	0
2024-06-09 14:00:00	1.14741	1.147917	1.14741	0
2024-06-09 14:05:00	1.1478	1.147878	1.1478	0
2024-06-09 14:10:00	1.14819	1.147878	1.14819	0
2024-06-09 14:15:00	1.14819	1.147917	1.14819	0
2024-06-09 14:20:00	1.14741	1.147878	1.14741	0
2024-06-09 14:25:00	1.14819	1.147878	1.14819	0
2024-06-09 14:30:00	1.1478	1.147839	1.1478	0
2024-06-09 14:35:00	1.14819	1.147878	1.14819	0
2024-06-09 14:40:00	1.1478	1.147917	1.1478	0
2024-06-09 14:45:00	1.14819	1.147917	1.14819	0
2024-06-09 14:50:00	1.14819	1.147995	1.14819	0
2024-06-09 14:55:00	1.1478	1.147995	1.1478	0
2024-06-09 15:00:00	1.14819	1.147995	1.14819	0
2024-06-09 15:05:00	1.1478	1.147956	1.1478	0
2024-06-09 15:10:00	1.1478	1.147995	1.1478	0
2024-06-09 15:15:00	1.1478	1.147956	1.1478	0
2024-06-09 15:20:00	1.14819	1.147995	1.14819	0
2024-06-09 15:25:00	1.14819	1.147995	1.14819	0
2024-06-09 15:30:00	1.1478	1.147995	1.1478	0
2024-06-09 15:35:00	1.14819	1.147995	1.14819	0
2024-06-09 15:40:00	1.1478	1.147956	1.1478	0
2024-06-09 15:45:00	1.1478	1.147956	1.1478	0
2024-06-09 15:50:00	1.1478	1.147917	1.1478	0
2024-06-09 15:55:00	1.14819	1.147956	1.14819	0
2024-06-09 16:00:00	1.14819	1.147995	1.14819	0
2024-06-09 16:05:00	1.1478	1.147995	1.1478	0
2024-06-09 16:10:00	1.14819	1.147995	1.14819	0
2024-06-09 16:15:00	1.1478	1.147956	1.1478	0
2024-06-09 16:20:00	1.14819	1.147995	1.14819	0
2024-06-09 16:25:00	1.1478	1.147956	1.1478	0
2024-06-09 16:30:00	1.14819	1.147995	1.14819	0
2024-06-09 16:35:00	1.1478	1.147995	1.1478	0
2024-06-09 16:40:00	1.14819	1.148034	1.14819	0
2024-06-09 16:45:00	1.14819	1.148034	1.14819	0
2024-06-09 16:50:00	1.14819	1.148034	1.14819	0
2024-06-09 16:55:00	1.14819	1.148073	1.14819	0
2024-06-09 17:00:00	1.14819	1.148073	1.14819	0
2024-06-09 17:05:00	1.14819	1.148112	1.14819	0
2024-06-09 17:10:00	1.14819	1.148112	1.14819	0
2024-06-09 17:15:00	1.14819	1.148151	1.14819	0
2024-06-09 17:20:00	1.1478	1.148112	1.1478	0
2024-06-09 17:25:00	1.1478	1.148112	1.1478	0
2024-06-09 17:30:00	1.14819	1.148112	1.14819	0
2024-06-09 17:35:00	1.1478	1.148073	1.1478	0
2024-06-09 17:40:00	1.1478	1.148034	1.1478	0
2024-06-09 17:45:00	1.1478	1.147995	1.1478	0
2024-06-09 17:50:00	1.14819	1.147995	1.14819	0
2024-06-09 17:55:00	1.14819	1.147995	1.14819	0
2024-06-09 18:00:00	1.14819	1.147995	1.14819	0
2024-06-09 18:05:00	1.1478	1.147956	1.1478	0
2024-06-09 18:10:00	1.1478	1.147956	1.1478	0
2024-06-09 18:15:00	1.14741	1.147917	1.14741	0
2024-06-09 18:20:00	1.1478	1.147878	1.1478	0
2024-06-09 18:25:00	1.14741	1.147839	1.14741	0
2024-06-09 18:30:00	1.14819	1.147878	1.14819	0
2024-06-09 18:35:00	1.1478	1.147878	1.1478	0
2024-06-09 18:40:00	1.1478	1.147839	1.1478	0
2024-06-09 18:45:00	1.1478	1.1478	1.1478	0
2024-06-09 18:50:00	1.1478	1.147761	1.1478	0
2024-06-09 18:55:00	1.14819	1.1478	1.14819	0
2024-06-09 19:00:00	1.14741	1.147761	1.14741	0
2024-06-09 19:05:00	1.14819	1.147839	1.14819	0
2024-06-09 19:10:00	1.14819	1.147878	1.14819	0
2024-06-09 19:15:00	1.1478	1.147917	1.1478	0
2024-06-09 19:20:00	1.14741	1.147839	1.14741	0
2024-06-09 19:25:00	1.14819	1.147878	1.14819	0
2024-06-09 19:30:00	1.1478	1.147878	1.1478	0
2024-06-09 19:35:00	1.14819	1.147917	1.14819	0
2024-06-09 19:40:00	1.1478	1.147917	1.1478	0
2024-06-09 19:45:00	1.14819	1.147917	1.14819	0
2024-06-09 19:50:00	1.14819	1.147995	1.14819	0
2024-06-09 19:55:00	1.14819	1.147995	1.14819	0
2024-06-09 20:00:00	1.1478	1.147956	1.1478	0
2024-06-09 20:05:00	1.14819	1.147995	1.14819	0
2024-06-09 20:10:00	1.1478	1.148034	1.1478	0
2024-06-09 20:15:00	1.14819	1.148034	1.14819	0
2024-06-09 20:20:00	1.14819	1.148073	1.14819	0
2024-06-09 20:25:00	1.1478	1.148034	1.1478	0
2024-06-09 20:30:00	1.14819	1.148073	1.14819	0
2024-06-09 20:35:00	1.14819	1.148073	1.14819	0
2024-06-09 20:40:00	1.1478	1.148034	1.1478	0
2024-06-09 20:45:00	1.14819	1.148034	1.14819	0
2024-06-09 20:50:00	1.14858	1.148112	1.14858	0
2024-06-09 20:55:00	1.14819	1.148112	1.14819	0
2024-06-09 21:00:00	1.1478	1.148112	1.1478	0
2024-06-09 21:05:00	1.14819	1.148112	1.14819	0
2024-06-09 21:10:00	1.14819	1.148112	1.14819	0
2024-06-09 21:15:00	1.14819	1.148151	1.14819	0
2024-06-09 21:20:00	1.1478	1.148112	1.1478	0
2024-06-09 21:25:00	1.1478	1.148073	1.1478	0
2024-06-09 21:30:00	1.14741	1.148034	1.14741	0
2024-06-09 21:35:00	1.14819	1.148034	1.14819	0
2024-06-09 21:40:00	1.1478	1.147956	1.1478	0
2024-06-09 21:45:00	1.14819	1.147956	1.14819	0
2024-06-09 21:50:00	1.1478	1.147956	1.1478	0
2024-06-09 21:55:00	1.14819	1.147956	1.14819	0
2024-06-09 22:00:00	1.14858	1.147995	1.14858	0
2024-06-09 22:05:00	1.14819	1.147995	1.14819	0
2024-06-09 22:10:00	1.14741	1.147956	1.14741	0
2024-06-09 22:15:00	1.14819	1.147995	1.14819	0
2024-06-09 22:20:00	1.1478	1.148034	1.1478	0
2024-06-09 22:25:00	1.1478	1.147995	1.1478	0
2024-06-09 22:30:00	1.1478	1.147995	1.1478	0
2024-06-09 22:35:00	1.14819	1.147995	1.14819	0
2024-06-09 22:40:00	1.14819	1.148034	1.14819	0
2024-06-09 22:45:00	1.14819	1.148034	1.14819	0
2024-06-09 22:50:00	1.14858	1.148034	1.14858	0
2024-06-09 22:55:00	1.14819	1.148034	1.14819	0
2024-06-09 23:00:00	1.14819	1.148112	1.14819	0
2024-06-09 23:05:00	1.1478	1.148073	1.1478	0
2024-06-09 23:10:00	1.14819	1.148112	1.14819	0
2024-06-09 23:15:00	1.14819	1.148151	1.14819	0
2024-06-09 23:20:00	1.14819	1.14819	1.14819	0
2024-06-09 23:25:00	1.1478	1.148151	1.1478	0
2024-06-09 23:30:00	1.14819	1.148151	1.14819	0
2024-06-09 23:35:00	1.1478	1.148112	1.1478	0
2024-06-09 23:40:00	1.1478	1.148034	1.1478	0
2024-06-09 23:45:00	1.1478	1.147995	1.1478	0
2024-06-09 23:50:00	1.14819	1.147995	1.14819	0
2024-06-09 23:55:00	1.1478	1.147995	1.1478	0
2024-06-10 00:00:00	1.1478	1.147956	1.1478	0
2024-06-10 00:05:00	1.1478	1.147917	1.1478	0
2024-06-10 00:10:00	1.1478	1.147878	1.1478	0
2024-06-10 00:15:00	1.1478	1.147878	1.1478	0
2024-06-10 00:20:00	1.1478	1.147839	1.1478	0
2024-06-10 00:25:00	1.1478	1.147839	1.1478	0
2024-06-10 00:30:00	1.1478	1.147839	1.1478	0
2024-06-10 00:35:00	1.14858	1.147917	1.14858	0
2024-06-10 00:40:00	1.14819	1.147917	1.14819	0
2024-06-10 00:45:00	1.1478	1.147917	1.1478	0
2024-06-10 00:50:00	1.14819	1.147956	1.14819	0
2024-06-10 00:55:00	1.1478	1.147956	1.1478	0
2024-06-10 01:00:00	1.14741	1.147917	1.14741	0
2024-06-10 01:05:00	1.14819	1.147956	1.14819	0
2024-06-10 01:10:00	1.14819	1.147995	1.14819	0
2024-06-10 01:15:00	1.14819	1.148034	1.14819	0
2024-06-10 01:20:00	1.14819	1.148073	1.14819	0
2024-06-10 01:25:00	1.14819	1.148034	1.14819	0
2024-06-10 01:30:00	1.14819	1.148034	1.14819	0
2024-06-10 01:35:00	1.1478	1.148034	1.1478	0
2024-06-10 01:40:00	1.14858	1.148073	1.14858	0
2024-06-10 01:45:00	1.1478	1.148073	1.1478	0
2024-06-10 01:50:00	1.14819	1.148151	1.14819	0
2024-06-10 01:55:00	1.14819	1.148151	1.14819	0
2024-06-10 02:00:00	1.1478	1.148112	1.1478	0
2024-06-10 02:05:00	1.14819	1.148112	1.14819	0
2024-06-10 02:10:00	1.14819	1.148112	1.14819	0
2024-06-10 02:15:00	1.14819	1.148112	1.14819	0
2024-06-10 02:20:00	1.1478	1.148073	1.1478	0
2024-06-10 02:25:00	1.14819	1.148112	1.14819	0
2024-06-10 02:30:00	1.14819	1.148073	1.14819	0
2024-06-10 02:35:00	1.14858	1.148151	1.14858	0
2024-06-10 02:40:00	1.14819	1.148151	1.14819	0
2024-06-10 02:45:00	1.14858	1.14819	1.14858	0
2024-06-10 02:50:00	1.14819	1.148229	1.14819	0
2024-06-10 02:55:00	1.14819	1.148229	1.14819	0
2024-06-10 03:00:00	1.14858	1.148268	1.14858	0
2024-06-10 03:05:00	1.14858	1.148307	1.14858	0
2024-06-10 03:10:00	1.14858	1.148385	1.14858	0
2024-06-10 03:15:00	1.14819	1.148385	1.14819	0
2024-06-10 03:20:00	1.14858	1.148424	1.14858	0
2024-06-10 03:25:00	1.14819	1.148385	1.14819	0
2024-06-10 03:30:00	1.14819	1.148385	1.14819	0
2024-06-10 03:35:00	1.14819	1.148346	1.14819	0
2024-06-10 03:40:00	1.14819	1.148346	1.14819	0
2024-06-10 03:45:00	1.14819	1.148346	1.14819	0
2024-06-10 03:50:00	1.14819	1.148307	1.14819	0
2024-06-10 03:55:00	1.14858	1.148307	1.14858	0
2024-06-10 04:00:00	1.14858	1.148307	1.14858	0
2024-06-10 04:05:00	1.14819	1.148307	1.14819	0
2024-06-10 04:10:00	1.14858	1.148307	1.14858	0
2024-06-10 04:15:00	1.14819	1.148307	1.14819	0
2024-06-10 04:20:00	1.1478	1.148268	1.1478	0
2024-06-10 04:25:00	1.14819	1.148268	1.14819	0
2024-06-10 04:30:00	1.14858	1.148307	1.14858	0
2024-06-10 04:35:00	1.14858	1.148346	1.14858	0
2024-06-10 04:40:00	1.14819	1.148346	1.14819	0
2024-06-10 04:45:00	1.14819	1.148307	1.14819	0
2024-06-10 04:50:00	1.14897	1.148346	1.14897	0
2024-06-10 04:55:00	1.14858	1.148385	1.14858	0
2024-06-10 05:00:00	1.14819	1.148346	1.14819	0
2024-06-10 05:05:00	1.14858	1.148385	1.14858	0
2024-06-10 05:10:00	1.14819	1.148424	1.14819	0
2024-06-10 05:15:00	1.14897	1.148502	1.14897	0
2024-06-10 05:20:00	1.14897	1.148541	1.14897	0
2024-06-10 05:25:00	1.15054	1.148737	1.15054	0
2024-06-10 05:30:00	1.15171	1.149089	1.15171	0
2024-06-10 05:35:00	1.15054	1.149324	1.15054	0
2024-06-10 05:40:00	1.14937	1.149364	1.14937	0
2024-06-10 05:45:00	1.14897	1.149403	1.14897	0
2024-06-10 05:50:00	1.14897	1.149481	1.14897	0
2024-06-10 05:55:00	1.14897	1.14952	1.14897	0
2024-06-10 06:00:00	1.14897	1.149598	1.14897	0
2024-06-10 06:05:00	1.14858	1.149559	1.14858	0
2024-06-10 06:10:00	1.14897	1.149559	1.14897	0
2024-06-10 06:15:00	1.14897	1.149402	1.14897	0
2024-06-10 06:20:00	1.14858	1.149089	1.14858	0
2024-06-10 06:25:00	1.14897	1.148932	1.14897	0
2024-06-10 06:30:00	1.14819	1.148814	1.14819	0
2024-06-10 06:35:00	1.14897	1.148814	1.14897	0
2024-06-10 06:40:00	1.14897	1.148814	1.14897	0
2024-06-10 06:45:00	1.14858	1.148775	1.14858	0
2024-06-10 06:50:00	1.14819	1.148697	1.14819	0
2024-06-10 06:55:00	1.14897	1.148736	1.14897	0
2024-06-10 07:00:00	1.14858	1.148697	1.14858	0
2024-06-10 07:05:00	1.14858	1.148658	1.14858	0
2024-06-10 07:10:00	1.14897	1.148697	1.14897	0
2024-06-10 07:15:00	1.14897	1.148697	1.14897	0
2024-06-10 07:20:00	1.14897	1.148775	1.14897	0
2024-06-10 07:25:00	1.14897	1.148775	1.14897	0
2024-06-10 07:30:00	1.14858	1.148736	1.14858	0
2024-06-10 07:35:00	1.14858	1.148736	1.14858	0
2024-06-10 07:40:00	1.14858	1.148775	1.14858	0
2024-06-10 07:45:00	1.14858	1.148736	1.14858	0
2024-06-10 07:50:00	1.14819	1.148697	1.14819	0
2024-06-10 07:55:00	1.14897	1.148736	1.14897	0
2024-06-10 08:00:00	1.14897	1.148736	1.14897	0
2024-06-10 08:05:00	1.14858	1.148697	1.14858	0
2024-06-10 08:10:00	1.14858	1.148658	1.14858	0
2024-06-10 08:15:00	1.14819	1.14858	1.14819	0
2024-06-10 08:20:00	1.14858	1.14858	1.14858	0
2024-06-10 08:25:00	1.14858	1.14858	1.14858	0
2024-06-10 08:30:00	1.14897	1.148619	1.14897	0
2024-06-10 08:35:00	1.14819	1.14858	1.14819	0
2024-06-10 08:40:00	1.14819	1.14858	1.14819	0
2024-06-10 08:45:00	1.14858	1.148541	1.14858	0
2024-06-10 08:50:00	1.14858	1.148502	1.14858	0
2024-06-10 08:55:00	1.14819	1.148463	1.14819	0
2024-06-10 09:00:00	1.14858	1.148463	1.14858	0
2024-06-10 09:05:00	1.14897	1.148541	1.14897	0
2024-06-10 09:10:00	1.14897	1.14858	1.14897	0
2024-06-10 09:15:00	1.14897	1.148619	1.14897	0
2024-06-10 09:20:00	1.14858	1.14858	1.14858	0
2024-06-10 09:25:00	1.14897	1.148658	1.14897	0
2024-06-10 09:30:00	1.14897	1.148736	1.14897	0
2024-06-10 09:35:00	1.14858	1.148736	1.14858	0
2024-06-10 09:40:00	1.14858	1.148736	1.14858	0
2024-06-10 09:45:00	1.14897	1.148814	1.14897	0
2024-06-10 09:50:00	1.14819	1.148775	1.14819	0
2024-06-10 09:55:00	1.14858	1.148736	1.14858	0
2024-06-10 10:00:00	1.14937	1.148776	1.14937	0
2024-06-10 10:05:00	1.14897	1.148776	1.14897	0
2024-06-10 10:10:00	1.14897	1.148815	1.14897	0
2024-06-10 10:15:00	1.14897	1.148815	1.14897	0
2024-06-10 10:20:00	1.14897	1.148815	1.14897	0
2024-06-10 10:25:00	1.14897	1.148854	1.14897	0
2024-06-10 10:30:00	1.14897	1.148893	1.14897	0
2024-06-10 10:35:00	1.14819	1.148815	1.14819	0
2024-06-10 10:40:00	1.14858	1.148854	1.14858	0
2024-06-10 10:45:00	1.14897	1.148893	1.14897	0
2024-06-10 10:50:00	1.14897	1.148853	1.14897	0
2024-06-10 10:55:00	1.14858	1.148814	1.14858	0
2024-06-10 11:00:00	1.14858	1.148775	1.14858	0
2024-06-10 11:05:00	1.14897	1.148775	1.14897	0
2024-06-10 11:10:00	1.14897	1.148775	1.14897	0
2024-06-10 11:15:00	1.14858	1.148736	1.14858	0
2024-06-10 11:20:00	1.14819	1.148658	1.14819	0
2024-06-10 11:25:00	1.14897	1.148736	1.14897	0
2024-06-10 11:30:00	1.14897	1.148775	1.14897	0
2024-06-10 11:35:00	1.14897	1.148775	1.14897	0
2024-06-10 11:40:00	1.14897	1.148775	1.14897	0
2024-06-10 11:45:00	1.14897	1.148814	1.14897	0
2024-06-10 11:50:00	1.14897	1.148853	1.14897	0
2024-06-10 11:55:00	1.14897	1.148853	1.14897	0
2024-06-10 12:00:00	1.14897	1.148853	1.14897	0
2024-06-10 12:05:00	1.14858	1.148853	1.14858	0
2024-06-10 12:10:00	1.14897	1.148931	1.14897	0
2024-06-10 12:15:00	1.14897	1.148931	1.14897	0
2024-06-10 12:20:00	1.14897	1.148931	1.14897	0
2024-06-10 12:25:00	1.14858	1.148892	1.14858	0
2024-06-10 12:30:00	1.14897	1.148892	1.14897	0
2024-06-10 12:35:00	1.14897	1.148892	1.14897	0
2024-06-10 12:40:00	1.14858	1.148853	1.14858	0
2024-06-10 12:45:00	1.14741	1.148697	1.14741	0
2024-06-10 12:50:00	1.14819	1.148619	1.14819	0
2024-06-10 12:55:00	1.14858	1.148619	1.14858	0
2024-06-10 13:00:00	1.14858	1.14858	1.14858	0
2024-06-10 13:05:00	1.14858	1.148541	1.14858	0
2024-06-10 13:10:00	1.14858	1.148502	1.14858	0
2024-06-10 13:15:00	1.14976	1.14862	1.14976	0
2024-06-10 13:20:00	1.14897	1.14862	1.14897	0
2024-06-10 13:25:00	1.12865	1.146588	1.12865	0
2024-06-10 13:30:00	1.11966	1.143696	1.11966	0
2024-06-10 13:35:00	1.11536	1.140491	1.11536	0
2024-06-10 13:40:00	1.11302	1.136974	1.11302	0
2024-06-10 13:45:00	1.11146	1.133262	1.11146	0
2024-06-10 13:50:00	1.10989	1.129393	1.10989	0
2024-06-10 13:55:00	1.10872	1.125407	1.10872	0
2024-06-10 14:00:00	1.10833	1.121382	1.10833	0
2024-06-10 14:05:00	1.10716	1.117122	1.10716	0
2024-06-10 14:10:00	1.10677	1.112902	1.10677	0
2024-06-10 14:15:00	1.10677	1.110714	1.10677	0
2024-06-10 14:20:00	1.10638	1.109386	1.10638	0
2024-06-10 14:25:00	1.10599	1.108449	1.10599	0
2024-06-10 14:30:00	1.10559	1.107706	1.10559	0
2024-06-10 14:35:00	1.1052	1.10708	1.1052	0
2024-06-10 14:40:00	1.1052	1.106611	1.1052	0
2024-06-10 14:45:00	1.1052	1.106259	1.1052	0
2024-06-10 14:50:00	1.1052	1.105946	1.1052	0
2024-06-10 14:55:00	1.10482	1.105712	1.10482	0
2024-06-10 15:00:00	1.1052	1.105555	1.1052	0
2024-06-10 15:05:00	1.10442	1.10532	1.10442	0
2024-06-10 15:10:00	1.10403	1.105085	1.10403	0
2024-06-10 15:15:00	1.10364	1.10485	1.10364	0
2024-06-10 15:20:00	1.10364	1.104655	1.10364	0
2024-06-10 15:25:00	1.10364	1.104499	1.10364	0
2024-06-10 15:30:00	1.10364	1.104343	1.10364	0
2024-06-10 15:35:00	1.10364	1.104187	1.10364	0
2024-06-10 15:40:00	1.10364	1.104031	1.10364	0
2024-06-10 15:45:00	1.10325	1.103874	1.10325	0
2024-06-10 15:50:00	1.10325	1.103679	1.10325	0
2024-06-10 15:55:00	1.10247	1.103484	1.10247	0
2024-06-10 16:00:00	1.10286	1.103367	1.10286	0
2024-06-10 16:05:00	1.10286	1.103289	1.10286	0
2024-06-10 16:10:00	1.10286	1.103211	1.10286	0
2024-06-10 16:15:00	1.10247	1.103094	1.10247	0
2024-06-10 16:20:00	1.10208	1.102938	1.10208	0
2024-06-10 16:25:00	1.10208	1.102782	1.10208	0
2024-06-10 16:30:00	1.10247	1.102665	1.10247	0
2024-06-10 16:35:00	1.10208	1.102548	1.10208	0
2024-06-10 16:40:00	1.10208	1.102431	1.10208	0
2024-06-10 16:45:00	1.10208	1.102392	1.10208	0
2024-06-10 16:50:00	1.10208	1.102314	1.10208	0
2024-06-10 16:55:00	1.10208	1.102236	1.10208	0
2024-06-10 17:00:00	1.10168	1.102118	1.10168	0
2024-06-10 17:05:00	1.10208	1.102079	1.10208	0
2024-06-10 17:10:00	1.10208	1.102079	1.10208	0
2024-06-10 17:15:00	1.10208	1.102079	1.10208	0
2024-06-10 17:20:00	1.10208	1.10204	1.10208	0
2024-06-10 17:25:00	1.10208	1.10204	1.10208	0
2024-06-10 17:30:00	1.10208	1.10204	1.10208	0
2024-06-10 17:35:00	1.1013	1.101962	1.1013	0
2024-06-10 17:40:00	1.1013	1.101884	1.1013	0
2024-06-10 17:45:00	1.10091	1.101767	1.10091	0
2024-06-10 17:50:00	1.10168	1.101767	1.10168	0
2024-06-10 17:55:00	1.1013	1.101689	1.1013	0
2024-06-10 18:00:00	1.10091	1.101572	1.10091	0
2024-06-10 18:05:00	1.10052	1.101416	1.10052	0
2024-06-10 18:10:00	1.10052	1.10126	1.10052	0
2024-06-10 18:15:00	1.10091	1.101143	1.10091	0
2024-06-10 18:20:00	1.10052	1.100987	1.10052	0
2024-06-10 18:25:00	1.10052	1.100909	1.10052	0
2024-06-10 18:30:00	1.10052	1.100831	1.10052	0
2024-06-10 18:35:00	1.10052	1.100792	1.10052	0
2024-06-10 18:40:00	1.10052	1.100676	1.10052	0
2024-06-10 18:45:00	1.10052	1.100598	1.10052	0
2024-06-10 18:50:00	1.10052	1.100559	1.10052	0
2024-06-10 18:55:00	1.10052	1.100559	1.10052	0
2024-06-10 19:00:00	1.10052	1.100559	1.10052	0
2024-06-10 19:05:00	1.10052	1.10052	1.10052	0
2024-06-10 19:10:00	1.10052	1.10052	1.10052	0
2024-06-10 19:15:00	1.10012	1.10048	1.10012	0
2024-06-10 19:20:00	1.09973	1.100401	1.09973	0
2024-06-10 19:25:00	1.10012	1.100361	1.10012	0
2024-06-10 19:30:00	1.10052	1.100361	1.10052	0
2024-06-10 19:35:00	1.10012	1.100321	1.10012	0
2024-06-10 19:40:00	1.10012	1.100281	1.10012	0
2024-06-10 19:45:00	1.09973	1.100202	1.09973	0
2024-06-10 19:50:00	1.09973	1.100123	1.09973	0
2024-06-10 19:55:00	1.09934	1.100005	1.09934	0
2024-06-10 20:00:00	1.09973	1.099926	1.09973	0
2024-06-10 20:05:00	1.09973	1.099887	1.09973	0
2024-06-10 20:10:00	1.09973	1.099887	1.09973	0
2024-06-10 20:15:00	1.09973	1.099848	1.09973	0
2024-06-10 20:20:00	1.09934	1.09973	1.09934	0
2024-06-10 20:25:00	1.09895	1.099613	1.09895	0
2024-06-10 20:30:00	1.09895	1.099496	1.09895	0
2024-06-10 20:35:00	1.09934	1.099457	1.09934	0
2024-06-10 20:40:00	1.09895	1.099379	1.09895	0
2024-06-10 20:45:00	1.09895	1.09934	1.09895	0
2024-06-10 20:50:00	1.09895	1.099262	1.09895	0
2024-06-10 20:55:00	1.09895	1.099184	1.09895	0
2024-06-10 21:00:00	1.09895	1.099106	1.09895	0
2024-06-10 21:05:00	1.09895	1.099028	1.09895	0
2024-06-10 21:10:00	1.09895	1.098989	1.09895	0
2024-06-10 21:15:00	1.09895	1.098989	1.09895	0
2024-06-10 21:20:00	1.09895	1.098989	1.09895	0
2024-06-10 21:25:00	1.09895	1.09895	1.09895	0
2024-06-10 21:30:00	1.09856	1.098911	1.09856	0
2024-06-10 21:35:00	1.09895	1.098911	1.09895	0
2024-06-10 21:40:00	1.09856	1.098872	1.09856	0
2024-06-10 21:45:00	1.09856	1.098833	1.09856	0
2024-06-10 21:50:00	1.09895	1.098833	1.09895	0
2024-06-10 21:55:00	1.09895	1.098833	1.09895	0
2024-06-10 22:00:00	1.09895	1.098833	1.09895	0
2024-06-10 22:05:00	1.09895	1.098833	1.09895	0
2024-06-10 22:10:00	1.09895	1.098833	1.09895	0
2024-06-10 22:15:00	1.09895	1.098833	1.09895	0
2024-06-10 22:20:00	1.09856	1.098833	1.09856	0
2024-06-10 22:25:00	1.09895	1.098833	1.09895	0
2024-06-10 22:30:00	1.09856	1.098833	1.09856	0
2024-06-10 22:35:00	1.09856	1.098833	1.09856	0
2024-06-10 22:40:00	1.09895	1.098833	1.09895	0
2024-06-10 22:45:00	1.09778	1.098716	1.09778	0
2024-06-10 22:50:00	1.09856	1.098677	1.09856	0
2024-06-10 22:55:00	1.09817	1.098599	1.09817	0
2024-06-10 23:00:00	1.09817	1.098521	1.09817	0
2024-06-10 23:05:00	1.09817	1.098443	1.09817	0
2024-06-10 23:10:00	1.09817	1.098404	1.09817	0
2024-06-10 23:15:00	1.09778	1.098287	1.09778	0
2024-06-10 23:20:00	1.09778	1.098209	1.09778	0
2024-06-10 23:25:00	1.09817	1.09817	1.09817	0
2024-06-10 23:30:00	1.09778	1.098053	1.09778	0
2024-06-10 23:35:00	1.09778	1.098053	1.09778	0
2024-06-10 23:40:00	1.09778	1.097975	1.09778	0
2024-06-10 23:45:00	1.09739	1.097897	1.09739	0
2024-06-10 23:50:00	1.09817	1.097897	1.09817	0
2024-06-10 23:55:00	1.09739	1.097819	1.09739	0
2024-06-11 00:00:00	1.09739	1.097741	1.09739	0
2024-06-11 00:05:00	1.09739	1.097702	1.09739	0
2024-06-11 00:10:00	1.09739	1.097663	1.09739	0
2024-06-11 00:15:00	1.09739	1.097585	1.09739	0
2024-06-11 00:20:00	1.09739	1.097546	1.09739	0
2024-06-11 00:25:00	1.09778	1.097546	1.09778	0
2024-06-11 00:30:00	1.09739	1.097507	1.09739	0
2024-06-11 00:35:00	1.09739	1.097507	1.09739	0
2024-06-11 00:40:00	1.09739	1.097429	1.09739	0
2024-06-11 00:45:00	1.09739	1.097429	1.09739	0
2024-06-11 00:50:00	1.09739	1.097429	1.09739	0
2024-06-11 00:55:00	1.09739	1.097429	1.09739	0
2024-06-11 01:00:00	1.09739	1.097429	1.09739	0
2024-06-11 01:05:00	1.097	1.09739	1.097	0
2024-06-11 01:10:00	1.09739	1.09739	1.09739	0
2024-06-11 01:15:00	1.09739	1.097351	1.09739	0
2024-06-11 01:20:00	1.09739	1.097351	1.09739	0
2024-06-11 01:25:00	1.09739	1.097351	1.09739	0
2024-06-11 01:30:00	1.09739	1.097351	1.09739	0
2024-06-11 01:35:00	1.097	1.097312	1.097	0
2024-06-11 01:40:00	1.097	1.097273	1.097	0
2024-06-11 01:45:00	1.097	1.097234	1.097	0
2024-06-11 01:50:00	1.097	1.097195	1.097	0
2024-06-11 01:55:00	1.097	1.097195	1.097	0
2024-06-11 02:00:00	1.097	1.097156	1.097	0
2024-06-11 02:05:00	1.097	1.097117	1.097	0
2024-06-11 02:10:00	1.09739	1.097117	1.09739	0
2024-06-11 02:15:00	1.097	1.097078	1.097	0
2024-06-11 02:20:00	1.09661	1.097	1.09661	0
2024-06-11 02:25:00	1.09621	1.096921	1.09621	0
2024-06-11 02:30:00	1.09661	1.096882	1.09661	0
2024-06-11 02:35:00	1.097	1.096882	1.097	0
2024-06-11 02:40:00	1.09661	1.096843	1.09661	0
2024-06-11 02:45:00	1.09661	1.096804	1.09661	0
2024-06-11 02:50:00	1.09661	1.096765	1.09661	0
2024-06-11 02:55:00	1.09621	1.096686	1.09621	0
2024-06-11 03:00:00	1.09621	1.096568	1.09621	0
2024-06-11 03:05:00	1.09621	1.096489	1.09621	0
2024-06-11 03:10:00	1.09621	1.096449	1.09621	0
2024-06-11 03:15:00	1.09582	1.09641	1.09582	0
2024-06-11 03:20:00	1.09621	1.09637	1.09621	0
2024-06-11 03:25:00	1.09582	1.096252	1.09582	0
2024-06-11 03:30:00	1.09661	1.096252	1.09661	0
2024-06-11 03:35:00	1.09621	1.096212	1.09621	0
2024-06-11 03:40:00	1.09621	1.096172	1.09621	0
2024-06-11 03:45:00	1.09582	1.096133	1.09582	0
2024-06-11 03:50:00	1.09582	1.096094	1.09582	0
2024-06-11 03:55:00	1.09582	1.096055	1.09582	0
2024-06-11 04:00:00	1.09582	1.096016	1.09582	0
2024-06-11 04:05:00	1.09582	1.096016	1.09582	0
2024-06-11 04:10:00	1.09582	1.095977	1.09582	0
2024-06-11 04:15:00	1.09582	1.095977	1.09582	0
2024-06-11 04:20:00	1.09621	1.095937	1.09621	0
2024-06-11 04:25:00	1.09582	1.095898	1.09582	0
2024-06-11 04:30:00	1.09582	1.095859	1.09582	0
2024-06-11 04:35:00	1.09621	1.095898	1.09621	0
2024-06-11 04:40:00	1.09582	1.095898	1.09582	0
2024-06-11 04:45:00	1.09582	1.095898	1.09582	0
2024-06-11 04:50:00	1.09582	1.095898	1.09582	0
2024-06-11 04:55:00	1.09582	1.095898	1.09582	0
2024-06-11 05:00:00	1.09582	1.095898	1.09582	0
2024-06-11 05:05:00	1.09582	1.095898	1.09582	0
2024-06-11 05:10:00	1.09543	1.09582	1.09543	0
2024-06-11 05:15:00	1.09543	1.095781	1.09543	0
2024-06-11 05:20:00	1.09582	1.095781	1.09582	0
2024-06-11 05:25:00	1.09582	1.095742	1.09582	0
2024-06-11 05:30:00	1.09582	1.095742	1.09582	0
2024-06-11 05:35:00	1.09582	1.095742	1.09582	0
2024-06-11 05:40:00	1.09582	1.095742	1.09582	0
2024-06-11 05:45:00	1.09582	1.095742	1.09582	0
2024-06-11 05:50:00	1.09582	1.095742	1.09582	0
2024-06-11 05:55:00	1.09582	1.095742	1.09582	0
2024-06-11 06:00:00	1.09582	1.095781	1.09582	0
2024-06-11 06:05:00	1.09543	1.095781	1.09543	0
2024-06-11 06:10:00	1.09582	1.095781	1.09582	0
2024-06-11 06:15:00	1.09582	1.095781	1.09582	0
2024-06-11 06:20:00	1.09582	1.095781	1.09582	0
2024-06-11 06:25:00	1.09543	1.095742	1.09543	0
2024-06-11 06:30:00	1.09582	1.095742	1.09582	0
2024-06-11 06:35:00	1.09621	1.095781	1.09621	0
2024-06-11 06:40:00	1.09582	1.095781	1.09582	0
2024-06-11 06:45:00	1.09582	1.095781	1.09582	0
2024-06-11 06:50:00	1.09582	1.095781	1.09582	0
2024-06-11 06:55:00	1.09543	1.095781	1.09543	0
2024-06-11 07:00:00	1.09582	1.095781	1.09582	0
2024-06-11 07:05:00	1.09582	1.095781	1.09582	0
2024-06-11 07:10:00	1.09582	1.095781	1.09582	0
2024-06-11 07:15:00	1.09582	1.09582	1.09582	0
2024-06-11 07:20:00	1.09621	1.095859	1.09621	0
2024-06-11 07:25:00	1.09739	1.095977	1.09739	0
2024-06-11 07:30:00	1.09621	1.096016	1.09621	0
2024-06-11 07:35:00	1.09582	1.096016	1.09582	0
2024-06-11 07:40:00	1.09582	1.096016	1.09582	0
2024-06-11 07:45:00	1.09582	1.096055	1.09582	0
2024-06-11 07:50:00	1.09582	1.096055	1.09582	0
2024-06-11 07:55:00	1.09543	1.096016	1.09543	0
2024-06-11 08:00:00	1.09582	1.096016	1.09582	0
2024-06-11 08:05:00	1.09543	1.095977	1.09543	0
2024-06-11 08:10:00	1.09543	1.095899	1.09543	0
2024-06-11 08:15:00	1.09543	1.095703	1.09543	0
2024-06-11 08:20:00	1.09543	1.095625	1.09543	0
2024-06-11 08:25:00	1.09543	1.095586	1.09543	0
2024-06-11 08:30:00	1.09505	1.095509	1.09505	0
2024-06-11 08:35:00	1.09505	1.095432	1.09505	0
2024-06-11 08:40:00	1.09582	1.095432	1.09582	0
2024-06-11 08:45:00	1.09582	1.095471	1.09582	0
2024-06-11 08:50:00	1.09739	1.095628	1.09739	0
2024-06-11 08:55:00	1.09778	1.095863	1.09778	0
2024-06-11 09:00:00	1.09778	1.096098	1.09778	0
2024-06-11 09:05:00	1.09739	1.096294	1.09739	0
2024-06-11 09:10:00	1.09582	1.096333	1.09582	0
2024-06-11 09:15:00	1.09582	1.096372	1.09582	0
2024-06-11 09:20:00	1.09582	1.096449	1.09582	0
2024-06-11 09:25:00	1.09582	1.096526	1.09582	0
2024-06-11 09:30:00	1.09465	1.096409	1.09465	0
2024-06-11 09:35:00	1.09543	1.09637	1.09543	0
2024-06-11 09:40:00	1.09465	1.096096	1.09465	0
2024-06-11 09:45:00	1.09465	1.095783	1.09465	0
2024-06-11 09:50:00	1.09465	1.09547	1.09465	0
2024-06-11 09:55:00	1.09465	1.095196	1.09465	0
2024-06-11 10:00:00	1.09426	1.09504	1.09426	0
2024-06-11 10:05:00	1.09426	1.094884	1.09426	0
2024-06-11 10:10:00	1.09426	1.094728	1.09426	0
2024-06-11 10:15:00	1.09426	1.094572	1.09426	0
2024-06-11 10:20:00	1.09426	1.094533	1.09426	0
2024-06-11 10:25:00	1.09426	1.094416	1.09426	0
2024-06-11 10:30:00	1.09426	1.094377	1.09426	0
2024-06-11 10:35:00	1.09426	1.094338	1.09426	0
2024-06-11 10:40:00	1.09426	1.094299	1.09426	0
2024-06-11 10:45:00	1.09426	1.09426	1.09426	0
2024-06-11 10:50:00	1.09426	1.09426	1.09426	0
2024-06-11 10:55:00	1.09426	1.09426	1.09426	0
2024-06-11 11:00:00	1.09426	1.09426	1.09426	0
2024-06-11 11:05:00	1.09426	1.09426	1.09426	0
2024-06-11 11:10:00	1.09426	1.09426	1.09426	0
2024-06-11 11:15:00	1.09426	1.09426	1.09426	0
2024-06-11 11:20:00	1.09505	1.094339	1.09505	0
2024-06-11 11:25:00	1.097	1.094613	1.097	0
2024-06-11 11:30:00	1.09856	1.095043	1.09856	0
2024-06-11 11:35:00	1.09856	1.095473	1.09856	0
2024-06-11 11:40:00	1.09895	1.095942	1.09895	0
2024-06-11 11:45:00	1.09895	1.096411	1.09895	0
2024-06-11 11:50:00	1.09895	1.09688	1.09895	0
2024-06-11 11:55:00	1.09895	1.097349	1.09895	0
2024-06-11 12:00:00	1.09895	1.097818	1.09895	0
2024-06-11 12:05:00	1.09895	1.098287	1.09895	0
2024-06-11 12:10:00	1.09895	1.098677	1.09895	0
2024-06-11 12:15:00	1.09895	1.098872	1.09895	0
2024-06-11 12:20:00	1.09895	1.098911	1.09895	0
2024-06-11 12:25:00	1.09895	1.09895	1.09895	0
2024-06-11 12:30:00	1.09895	1.09895	1.09895	0
2024-06-11 12:35:00	1.09895	1.09895	1.09895	0
2024-06-11 12:40:00	1.09895	1.09895	1.09895	0
2024-06-11 12:45:00	1.09895	1.09895	1.09895	0
2024-06-11 12:50:00	1.09426	1.098481	1.09426	0
2024-06-11 12:55:00	1.0927	1.097856	1.0927	0
2024-06-11 13:00:00	1.0927	1.097231	1.0927	0
2024-06-11 13:05:00	1.09231	1.096567	1.09231	0
2024-06-11 13:10:00	1.09153	1.095825	1.09153	0
2024-06-11 13:15:00	1.09114	1.095044	1.09114	0
2024-06-11 13:20:00	1.09114	1.094263	1.09114	0
2024-06-11 13:25:00	1.09114	1.093482	1.09114	0
2024-06-11 13:30:00	1.09114	1.092701	1.09114	0
2024-06-11 13:35:00	1.09075	1.091881	1.09075	0
2024-06-11 13:40:00	1.09114	1.091569	1.09114	0
2024-06-11 13:45:00	1.09075	1.091374	1.09075	0
2024-06-11 13:50:00	1.09075	1.091179	1.09075	0
2024-06-11 13:55:00	1.09035	1.090983	1.09035	0
2024-06-11 14:00:00	1.09075	1.090905	1.09075	0
2024-06-11 14:05:00	1.09035	1.090826	1.09035	0
2024-06-11 14:10:00	1.09035	1.090747	1.09035	0
2024-06-11 14:15:00	1.08957	1.09059	1.08957	0
2024-06-11 14:20:00	1.08996	1.090472	1.08996	0
2024-06-11 14:25:00	1.09035	1.090432	1.09035	0
2024-06-11 14:30:00	1.08996	1.090314	1.08996	0
2024-06-11 14:35:00	1.08996	1.090235	1.08996	0
2024-06-11 14:40:00	1.08996	1.090156	1.08996	0
2024-06-11 14:45:00	1.08957	1.090078	1.08957	0
2024-06-11 14:50:00	1.08957	1.08996	1.08957	0
2024-06-11 14:55:00	1.08957	1.089882	1.08957	0
2024-06-11 15:00:00	1.08957	1.089804	1.08957	0
2024-06-11 15:05:00	1.08957	1.089804	1.08957	0
2024-06-11 15:10:00	1.08957	1.089765	1.08957	0
2024-06-11 15:15:00	1.08957	1.089687	1.08957	0
2024-06-11 15:20:00	1.08957	1.089648	1.08957	0
2024-06-11 15:25:00	1.08957	1.089609	1.08957	0
2024-06-11 15:30:00	1.08957	1.08957	1.08957	0
2024-06-11 15:35:00	1.08957	1.08957	1.08957	0
2024-06-11 15:40:00	1.08957	1.08957	1.08957	0
2024-06-11 15:45:00	1.08957	1.08957	1.08957	0
2024-06-11 15:50:00	1.08957	1.08957	1.08957	0
2024-06-11 15:55:00	1.08957	1.08957	1.08957	0
2024-06-11 16:00:00	1.08957	1.08957	1.08957	0
2024-06-11 16:05:00	1.08996	1.089609	1.08996	0
2024-06-11 16:10:00	1.08957	1.089609	1.08957	0
2024-06-11 16:15:00	1.08918	1.08957	1.08918	0
2024-06-11 16:20:00	1.08957	1.08957	1.08957	0
2024-06-11 16:25:00	1.08957	1.08957	1.08957	0
2024-06-11 16:30:00	1.08957	1.08957	1.08957	0
2024-06-11 16:35:00	1.08957	1.08957	1.08957	0
2024-06-11 16:40:00	1.08957	1.08957	1.08957	0
2024-06-11 16:45:00	1.08957	1.08957	1.08957	0
2024-06-11 16:50:00	1.08957	1.08957	1.08957	0
2024-06-11 16:55:00	1.08957	1.089531	1.08957	0
2024-06-11 17:00:00	1.08957	1.089531	1.08957	0
2024-06-11 17:05:00	1.08957	1.08957	1.08957	0
2024-06-11 17:10:00	1.08957	1.08957	1.08957	0
2024-06-11 17:15:00	1.08957	1.08957	1.08957	0
2024-06-11 17:20:00	1.08957	1.08957	1.08957	0
2024-06-11 17:25:00	1.08957	1.08957	1.08957	0
2024-06-11 17:30:00	1.08918	1.089531	1.08918	0
2024-06-11 17:35:00	1.08957	1.089531	1.08957	0
2024-06-11 17:40:00	1.08918	1.089492	1.08918	0
2024-06-11 17:45:00	1.08957	1.089492	1.08957	0
2024-06-11 17:50:00	1.08957	1.089492	1.08957	0
2024-06-11 17:55:00	1.08957	1.089492	1.08957	0
2024-06-11 18:00:00	1.08957	1.089492	1.08957	0
2024-06-11 18:05:00	1.08957	1.089492	1.08957	0
2024-06-11 18:10:00	1.08957	1.089492	1.08957	0
2024-06-11 18:15:00	1.08918	1.089453	1.08918	0
2024-06-11 18:20:00	1.08957	1.089492	1.08957	0
2024-06-11 18:25:00	1.08957	1.089492	1.08957	0
2024-06-11 18:30:00	1.08957	1.089531	1.08957	0
2024-06-11 18:35:00	1.08957	1.089531	1.08957	0
2024-06-11 18:40:00	1.08957	1.089531	1.08957	0
2024-06-11 18:45:00	1.08918	1.089492	1.08918	0
2024-06-11 18:50:00	1.08879	1.089414	1.08879	0
2024-06-11 18:55:00	1.08957	1.089414	1.08957	0
2024-06-11 19:00:00	1.08957	1.089414	1.08957	0
2024-06-11 19:05:00	1.08918	1.089414	1.08918	0
2024-06-11 19:10:00	1.08957	1.089414	1.08957	0
2024-06-11 19:15:00	1.08957	1.089414	1.08957	0
2024-06-11 19:20:00	1.08918	1.089375	1.08918	0
2024-06-11 19:25:00	1.08957	1.089375	1.08957	0
2024-06-11 19:30:00	1.08957	1.089375	1.08957	0
2024-06-11 19:35:00	1.08918	1.089375	1.08918	0
2024-06-11 19:40:00	1.08879	1.089375	1.08879	0
2024-06-11 19:45:00	1.08957	1.089375	1.08957	0
2024-06-11 19:50:00	1.08918	1.089336	1.08918	0
2024-06-11 19:55:00	1.08957	1.089375	1.08957	0
2024-06-11 20:00:00	1.08879	1.089297	1.08879	0
2024-06-11 20:05:00	1.08879	1.089219	1.08879	0
2024-06-11 20:10:00	1.08879	1.08918	1.08879	0
2024-06-11 20:15:00	1.0884	1.089063	1.0884	0
2024-06-11 20:20:00	1.0884	1.088946	1.0884	0
2024-06-11 20:25:00	1.0884	1.088868	1.0884	0
2024-06-11 20:30:00	1.08801	1.08879	1.08801	0
2024-06-11 20:35:00	1.0884	1.088673	1.0884	0
2024-06-11 20:40:00	1.08801	1.088556	1.08801	0
2024-06-11 20:45:00	1.08879	1.088478	1.08879	0
2024-06-11 20:50:00	1.08918	1.088517	1.08918	0
2024-06-11 20:55:00	1.08957	1.088595	1.08957	0
2024-06-11 21:00:00	1.0884	1.088556	1.0884	0
2024-06-11 21:05:00	1.08918	1.088634	1.08918	0
2024-06-11 21:10:00	1.08879	1.088673	1.08879	0
2024-06-11 21:15:00	1.08879	1.088712	1.08879	0
2024-06-11 21:20:00	1.0884	1.088751	1.0884	0
2024-06-11 21:25:00	1.0884	1.088751	1.0884	0
2024-06-11 21:30:00	1.08801	1.088751	1.08801	0
2024-06-11 21:35:00	1.0884	1.088712	1.0884	0
2024-06-11 21:40:00	1.0884	1.088634	1.0884	0
2024-06-11 21:45:00	1.0884	1.088517	1.0884	0
2024-06-11 21:50:00	1.0884	1.088517	1.0884	0
2024-06-11 21:55:00	1.08801	1.0884	1.08801	0
2024-06-11 22:00:00	1.08801	1.088322	1.08801	0
2024-06-11 22:05:00	1.08801	1.088244	1.08801	0
2024-06-11 22:10:00	1.08801	1.088205	1.08801	0
2024-06-11 22:15:00	1.08801	1.088166	1.08801	0
2024-06-11 22:20:00	1.08801	1.088166	1.08801	0
2024-06-11 22:25:00	1.08801	1.088127	1.08801	0
2024-06-11 22:30:00	1.08801	1.088088	1.08801	0
2024-06-11 22:35:00	1.0884	1.088088	1.0884	0
2024-06-11 22:40:00	1.08801	1.088049	1.08801	0
2024-06-11 22:45:00	1.08801	1.088049	1.08801	0
2024-06-11 22:50:00	1.0884	1.088088	1.0884	0
2024-06-11 22:55:00	1.08801	1.088088	1.08801	0
2024-06-11 23:00:00	1.08801	1.088088	1.08801	0
2024-06-11 23:05:00	1.0884	1.088127	1.0884	0
2024-06-11 23:10:00	1.08801	1.088127	1.08801	0
2024-06-11 23:15:00	1.08801	1.088127	1.08801	0
2024-06-11 23:20:00	1.0884	1.088166	1.0884	0
2024-06-11 23:25:00	1.08801	1.088127	1.08801	0
2024-06-11 23:30:00	1.08801	1.088127	1.08801	0
2024-06-11 23:35:00	1.08801	1.088127	1.08801	0
2024-06-11 23:40:00	1.08762	1.088049	1.08762	0
2024-06-11 23:45:00	1.08801	1.088049	1.08801	0
2024-06-11 23:50:00	1.08801	1.088049	1.08801	0
2024-06-11 23:55:00	1.08801	1.08801	1.08801	0
2024-06-12 00:00:00	1.08762	1.087971	1.08762	0
2024-06-12 00:05:00	1.08801	1.087971	1.08801	0
2024-06-12 00:10:00	1.08801	1.087932	1.08801	0
2024-06-12 00:15:00	1.08801	1.087932	1.08801	0
2024-06-12 00:20:00	1.08801	1.087932	1.08801	0
2024-06-12 00:25:00	1.08801	1.087932	1.08801	0
2024-06-12 00:30:00	1.08762	1.087932	1.08762	0
2024-06-12 00:35:00	1.08801	1.087932	1.08801	0
2024-06-12 00:40:00	1.08801	1.087932	1.08801	0
2024-06-12 00:45:00	1.08762	1.087893	1.08762	0
2024-06-12 00:50:00	1.08801	1.087932	1.08801	0
2024-06-12 00:55:00	1.08801	1.087932	1.08801	0
2024-06-12 01:00:00	1.08762	1.087893	1.08762	0
2024-06-12 01:05:00	1.08801	1.087893	1.08801	0
2024-06-12 01:10:00	1.08801	1.087893	1.08801	0
2024-06-12 01:15:00	1.08801	1.087893	1.08801	0
2024-06-12 01:20:00	1.08762	1.087893	1.08762	0
2024-06-12 01:25:00	1.08801	1.087893	1.08801	0
2024-06-12 01:30:00	1.08801	1.087893	1.08801	0
2024-06-12 01:35:00	1.08801	1.087932	1.08801	0
2024-06-12 01:40:00	1.08762	1.087893	1.08762	0
2024-06-12 01:45:00	1.08762	1.087854	1.08762	0
2024-06-12 01:50:00	1.08762	1.087854	1.08762	0
2024-06-12 01:55:00	1.08762	1.087815	1.08762	0
2024-06-12 02:00:00	1.08723	1.087737	1.08723	0
2024-06-12 02:05:00	1.08723	1.087659	1.08723	0
2024-06-12 02:10:00	1.08762	1.087659	1.08762	0
2024-06-12 02:15:00	1.08801	1.087659	1.08801	0
2024-06-12 02:20:00	1.08723	1.087581	1.08723	0
2024-06-12 02:25:00	1.08723	1.087503	1.08723	0
2024-06-12 02:30:00	1.08801	1.087542	1.08801	0
2024-06-12 02:35:00	1.08723	1.087503	1.08723	0
2024-06-12 02:40:00	1.08762	1.087503	1.08762	0
2024-06-12 02:45:00	1.08762	1.087503	1.08762	0
2024-06-12 02:50:00	1.08762	1.087542	1.08762	0
2024-06-12 02:55:00	1.08723	1.087542	1.08723	0
2024-06-12 03:00:00	1.08762	1.087542	1.08762	0
2024-06-12 03:05:00	1.08762	1.087503	1.08762	0
2024-06-12 03:10:00	1.08801	1.087581	1.08801	0
2024-06-12 03:15:00	1.08723	1.087581	1.08723	0
2024-06-12 03:20:00	1.08762	1.087542	1.08762	0
2024-06-12 03:25:00	1.08801	1.08762	1.08801	0
2024-06-12 03:30:00	1.08723	1.087581	1.08723	0
2024-06-12 03:35:00	1.08762	1.087581	1.08762	0
2024-06-12 03:40:00	1.08723	1.087542	1.08723	0
2024-06-12 03:45:00	1.08684	1.087503	1.08684	0
2024-06-12 03:50:00	1.08723	1.087464	1.08723	0
2024-06-12 03:55:00	1.08723	1.087425	1.08723	0
2024-06-12 04:00:00	1.08723	1.087347	1.08723	0
2024-06-12 04:05:00	1.08762	1.087386	1.08762	0
2024-06-12 04:10:00	1.08723	1.087347	1.08723	0
2024-06-12 04:15:00	1.08684	1.08723	1.08684	0
2024-06-12 04:20:00	1.08684	1.087191	1.08684	0
2024-06-12 04:25:00	1.08723	1.087152	1.08723	0
2024-06-12 04:30:00	1.08684	1.087113	1.08684	0
2024-06-12 04:35:00	1.08645	1.087074	1.08645	0
2024-06-12 04:40:00	1.08723	1.087074	1.08723	0
2024-06-12 04:45:00	1.08684	1.087035	1.08684	0
2024-06-12 04:50:00	1.08684	1.086996	1.08684	0
2024-06-12 04:55:00	1.08723	1.086957	1.08723	0
2024-06-12 05:00:00	1.08723	1.086957	1.08723	0
2024-06-12 05:05:00	1.08684	1.086957	1.08684	0
2024-06-12 05:10:00	1.08684	1.086957	1.08684	0
2024-06-12 05:15:00	1.08723	1.086957	1.08723	0
2024-06-12 05:20:00	1.08723	1.086996	1.08723	0
2024-06-12 05:25:00	1.08684	1.087035	1.08684	0
2024-06-12 05:30:00	1.08684	1.086996	1.08684	0
2024-06-12 05:35:00	1.08684	1.086996	1.08684	0
2024-06-12 05:40:00	1.08684	1.086996	1.08684	0
2024-06-12 05:45:00	1.08684	1.086957	1.08684	0
2024-06-12 05:50:00	1.08645	1.086879	1.08645	0
2024-06-12 05:55:00	1.08684	1.086879	1.08684	0
2024-06-12 06:00:00	1.08684	1.086879	1.08684	0
2024-06-12 06:05:00	1.08684	1.08684	1.08684	0
2024-06-12 06:10:00	1.08684	1.086801	1.08684	0
2024-06-12 06:15:00	1.08645	1.086762	1.08645	0
2024-06-12 06:20:00	1.08723	1.086801	1.08723	0
2024-06-12 06:25:00	1.08645	1.086762	1.08645	0
2024-06-12 06:30:00	1.08684	1.086762	1.08684	0
2024-06-12 06:35:00	1.08723	1.086801	1.08723	0
2024-06-12 06:40:00	1.08645	1.086801	1.08645	0
2024-06-12 06:45:00	1.08684	1.086801	1.08684	0
2024-06-12 06:50:00	1.08645	1.086762	1.08645	0
2024-06-12 06:55:00	1.08684	1.086762	1.08684	0
2024-06-12 07:00:00	1.08645	1.086723	1.08645	0
2024-06-12 07:05:00	1.08684	1.086762	1.08684	0
2024-06-12 07:10:00	1.08723	1.086762	1.08723	0
2024-06-12 07:15:00	1.08645	1.086762	1.08645	0
2024-06-12 07:20:00	1.08684	1.086762	1.08684	0
2024-06-12 07:25:00	1.08645	1.086684	1.08645	0
2024-06-12 07:30:00	1.08684	1.086723	1.08684	0
2024-06-12 07:35:00	1.08645	1.086684	1.08645	0
2024-06-12 07:40:00	1.08645	1.086684	1.08645	0
2024-06-12 07:45:00	1.08645	1.086645	1.08645	0
2024-06-12 07:50:00	1.08645	1.086645	1.08645	0
2024-06-12 07:55:00	1.08684	1.086645	1.08684	0
2024-06-12 08:00:00	1.08645	1.086567	1.08645	0
2024-06-12 08:05:00	1.08645	1.086567	1.08645	0
2024-06-12 08:10:00	1.08645	1.086528	1.08645	0
2024-06-12 08:15:00	1.08645	1.086528	1.08645	0
2024-06-12 08:20:00	1.08645	1.086489	1.08645	0
2024-06-12 08:25:00	1.08645	1.086489	1.08645	0
2024-06-12 08:30:00	1.08645	1.086489	1.08645	0
2024-06-12 08:35:00	1.08645	1.086489	1.08645	0
2024-06-12 08:40:00	1.08645	1.086489	1.08645	0
2024-06-12 08:45:00	1.08645	1.08645	1.08645	0
2024-06-12 08:50:00	1.08645	1.08645	1.08645	0
2024-06-12 08:55:00	1.08645	1.08645	1.08645	0
2024-06-12 09:00:00	1.08645	1.08645	1.08645	0
2024-06-12 09:05:00	1.08645	1.08645	1.08645	0
2024-06-12 09:10:00	1.08801	1.086606	1.08801	0
2024-06-12 09:15:00	1.08801	1.086762	1.08801	0
2024-06-12 09:20:00	1.08957	1.087074	1.08957	0
2024-06-12 09:25:00	1.09075	1.087504	1.09075	0
2024-06-12 09:30:00	13.289	2.307759	13.289	0
2024-06-12 09:35:00	13.2222	3.521334	13.2222	0
2024-06-12 09:40:00	13.1788	4.730569	13.1788	0
2024-06-12 09:45:00	13.146	5.936524	13.146	0
2024-06-12 09:50:00	13.1202	7.139899	13.1202	0
2024-06-12 09:55:00	13.0967	8.340924	13.0967	0
2024-06-12 10:00:00	13.0779	9.539913	13.0779	0
2024-06-12 10:05:00	13.0591	10.737022	13.0591	0
2024-06-12 10:10:00	13.0439	11.932455	13.0439	0
2024-06-12 10:15:00	13.0286	13.12624	13.0286	0
2024-06-12 10:20:00	13.0169	13.09903	13.0169	0
2024-06-12 10:25:00	13.0052	13.07733	13.0052	0
2024-06-12 10:30:00	12.9946	13.05891	12.9946	0
2024-06-12 10:35:00	12.9852	13.04283	12.9852	0
2024-06-12 10:40:00	12.9771	13.02852	12.9771	0
2024-06-12 10:45:00	12.97	13.01585	12.97	0
2024-06-12 10:50:00	12.9641	13.00447	12.9641	0
2024-06-12 10:55:00	12.9559	12.99415	12.9559	0
2024-06-12 11:00:00	12.9512	12.98488	12.9512	0
2024-06-12 11:05:00	12.9466	12.97668	12.9466	0
2024-06-12 11:10:00	12.9407	12.96906	12.9407	0
2024-06-12 11:15:00	12.9372	12.96226	12.9372	0
2024-06-12 11:20:00	12.9325	12.95605	12.9325	0
2024-06-12 11:25:00	12.9278	12.95031	12.9278	0
2024-06-12 11:30:00	12.9231	12.94491	12.9231	0
2024-06-12 11:35:00	12.9219	12.9401	12.9219	0
2024-06-12 11:40:00	12.9184	12.93553	12.9184	0
2024-06-12 11:45:00	12.9137	12.93131	12.9137	0
2024-06-12 11:50:00	12.9114	12.92733	12.9114	0
2024-06-12 11:55:00	12.909	12.92357	12.909	0
2024-06-12 12:00:00	12.9067	12.92017	12.9067	0
2024-06-12 12:05:00	12.9044	12.91689	12.9044	0
2024-06-12 12:10:00	12.9008	12.91372	12.9008	0
2024-06-12 12:15:00	12.8996	12.9109	12.8996	0
2024-06-12 12:20:00	12.8973	12.90832	12.8973	0
2024-06-12 12:25:00	12.895	12.90563	12.895	0
2024-06-12 12:30:00	12.895	12.90329	12.895	0
2024-06-12 12:35:00	12.8961	12.90153	12.8961	0
2024-06-12 12:40:00	12.8961	12.9	12.8961	0
2024-06-12 12:45:00	12.8903	12.89813	12.8903	0
2024-06-12 12:50:00	12.8867	12.89613	12.8867	0
2024-06-12 12:55:00	12.8844	12.89413	12.8844	0
2024-06-12 13:00:00	12.8809	12.89214	12.8809	0
2024-06-12 13:05:00	12.8809	12.89027	12.8809	0
2024-06-12 13:10:00	12.8797	12.88851	12.8797	0
2024-06-12 13:15:00	12.8773	12.88674	12.8773	0
2024-06-12 13:20:00	12.8762	12.88486	12.8762	0
2024-06-12 13:25:00	12.8738	12.88263	12.8738	0
2024-06-12 13:30:00	12.8715	12.88017	12.8715	0
2024-06-12 13:35:00	12.8715	12.87829	12.8715	0
2024-06-12 13:40:00	12.8703	12.87665	12.8703	0
2024-06-12 13:45:00	12.868	12.87501	12.868	0
2024-06-12 13:50:00	12.8668	12.8736	12.8668	0
2024-06-12 13:55:00	12.8656	12.87207	12.8656	0
2024-06-12 14:00:00	12.8656	12.87066	12.8656	0
2024-06-12 14:05:00	12.8633	12.86926	12.8633	0
2024-06-12 14:10:00	12.8621	12.86785	12.8621	0
2024-06-12 14:15:00	12.8621	12.86668	12.8621	0
2024-06-12 14:20:00	12.861	12.86563	12.861	0
2024-06-12 14:25:00	12.8574	12.86422	12.8574	0
2024-06-12 14:30:00	12.8574	12.86293	12.8574	0
2024-06-12 14:35:00	12.8551	12.86164	12.8551	0
2024-06-12 14:40:00	12.8539	12.86035	12.8539	0
2024-06-12 14:45:00	12.8527	12.85906	12.8527	0
2024-06-12 14:50:00	12.8527	12.85777	12.8527	0
2024-06-12 14:55:00	12.8527	12.85671	12.8527	0
2024-06-12 15:00:00	12.8504	12.85554	12.8504	0
2024-06-12 15:05:00	12.8492	12.85425	12.8492	0
2024-06-12 15:10:00	12.848	12.85295	12.848	0
2024-06-12 15:15:00	12.8469	12.8519	12.8469	0
2024-06-12 15:20:00	12.8457	12.85073	12.8457	0
2024-06-12 15:25:00	12.8433	12.84955	12.8433	0
2024-06-12 15:30:00	12.8433	12.84849	12.8433	0
2024-06-12 15:35:00	12.8433	12.84755	12.8433	0
2024-06-12 15:40:00	12.8421	12.84649	12.8421	0
2024-06-12 15:45:00	12.8387	12.84509	12.8387	0
2024-06-12 15:50:00	12.8398	12.84403	12.8398	0
2024-06-12 15:55:00	12.8387	12.84298	12.8387	0
2024-06-12 16:00:00	12.8363	12.84181	12.8363	0
2024-06-12 16:05:00	12.8339	12.84051	12.8339	0
2024-06-12 16:10:00	12.8339	12.83933	12.8339	0
2024-06-12 16:15:00	12.8339	12.83839	12.8339	0
2024-06-12 16:20:00	12.8339	12.83745	12.8339	0
2024-06-12 16:25:00	12.8316	12.83628	12.8316	0
2024-06-12 16:30:00	12.8304	12.83511	12.8304	0
2024-06-12 16:35:00	12.8292	12.83416	12.8292	0
2024-06-12 16:40:00	12.8292	12.8331	12.8292	0
2024-06-12 16:45:00	12.8281	12.83204	12.8281	0
2024-06-12 16:50:00	12.8258	12.83099	12.8258	0
2024-06-12 16:55:00	12.8246	12.83006	12.8246	0
2024-06-12 17:00:00	12.8246	12.82913	12.8246	0
2024-06-12 17:05:00	12.8246	12.8282	12.8246	0
2024-06-12 17:10:00	12.8246	12.82727	12.8246	0
2024-06-12 17:15:00	12.8222	12.82633	12.8222	0
2024-06-12 17:20:00	12.821	12.82539	12.821	0
2024-06-12 17:25:00	12.8199	12.82446	12.8199	0
2024-06-12 17:30:00	12.8199	12.82353	12.8199	0
2024-06-12 17:35:00	12.8187	12.82259	12.8187	0
2024-06-12 17:40:00	12.8199	12.822	12.8199	0
2024-06-12 17:45:00	12.8199	12.82153	12.8199	0
2024-06-12 17:50:00	12.8199	12.82106	12.8199	0
2024-06-12 17:55:00	12.8199	12.82059	12.8199	0
2024-06-12 18:00:00	12.8176	12.81989	12.8176	0
2024-06-12 18:05:00	12.8152	12.81919	12.8152	0
2024-06-12 18:10:00	12.8152	12.81861	12.8152	0
2024-06-12 18:15:00	12.8152	12.81814	12.8152	0
2024-06-12 18:20:00	12.814	12.81755	12.814	0
2024-06-12 18:25:00	12.814	12.81708	12.814	0
2024-06-12 18:30:00	12.8117	12.81626	12.8117	0
2024-06-12 18:35:00	12.8105	12.81532	12.8105	0
2024-06-12 18:40:00	12.8105	12.81438	12.8105	0
2024-06-12 18:45:00	12.8082	12.81321	12.8082	0
2024-06-12 18:50:00	12.807	12.81215	12.807	0
2024-06-12 18:55:00	12.8058	12.81121	12.8058	0
2024-06-12 19:00:00	12.8058	12.81027	12.8058	0
2024-06-12 19:05:00	12.8058	12.80933	12.8058	0
2024-06-12 19:10:00	12.8046	12.80839	12.8046	0
2024-06-12 19:15:00	12.8023	12.80722	12.8023	0
2024-06-12 19:20:00	12.8011	12.80616	12.8011	0
2024-06-12 19:25:00	12.7999	12.8051	12.7999	0
2024-06-12 19:30:00	12.7999	12.80404	12.7999	0
2024-06-12 19:35:00	12.7976	12.80298	12.7976	0
2024-06-12 19:40:00	12.7964	12.80192	12.7964	0
2024-06-12 19:45:00	12.7858	12.79992	12.7858	0
2024-06-12 19:50:00	12.753	12.79464	12.753	0
2024-06-12 19:55:00	12.6158	12.77564	12.6158	0
2024-06-12 20:00:00	12.2885	12.72403	12.2885	0
2024-06-12 20:05:00	11.7607	12.61987	11.7607	0
2024-06-12 20:10:00	11.2247	12.46223	11.2247	0
2024-06-12 20:15:00	10.6875	12.25099	10.6875	0
2024-06-12 20:20:00	10.1644	11.98744	10.1644	0
2024-06-12 20:25:00	9.67061	11.674741	9.67061	0
2024-06-12 20:30:00	9.22609	11.31771	9.22609	0
2024-06-12 20:35:00	8.80852	10.919982	8.80852	0
2024-06-12 20:40:00	8.45198	10.48988	8.45198	0
2024-06-12 20:45:00	8.03794	10.032094	8.03794	0
2024-06-12 20:50:00	7.68723	9.571967	7.68723	0
2024-06-12 20:55:00	7.40103	9.136	7.40103	0
2024-06-12 21:00:00	7.16648	8.730178	7.16648	0
2024-06-12 21:05:00	6.96471	8.357899	6.96471	0
2024-06-12 21:10:00	6.78528	8.019987	6.78528	0
2024-06-12 21:15:00	6.61754	7.71468	6.61754	0
2024-06-12 21:20:00	6.44395	7.436466	6.44395	0
2024-06-12 21:25:00	6.25981	7.181595	6.25981	0
2024-06-12 21:30:00	6.07331	6.943728	6.07331	0
2024-06-12 21:35:00	5.89034	6.728968	5.89034	0
2024-06-12 21:40:00	5.75898	6.536143	5.75898	0
2024-06-12 21:45:00	5.66045	6.362085	5.66045	0
2024-06-12 21:50:00	5.58069	6.203506	5.58069	0
2024-06-12 21:55:00	5.51501	6.058536	5.51501	0
2024-06-12 22:00:00	5.45168	5.925176	5.45168	0
2024-06-12 22:05:00	5.39655	5.803077	5.39655	0
2024-06-12 22:10:00	5.34611	5.693293	5.34611	0
2024-06-12 22:15:00	5.29919	5.597231	5.29919	0
2024-06-12 22:20:00	5.25462	5.515362	5.25462	0
2024-06-12 22:25:00	5.21123	5.447451	5.21123	0
2024-06-12 22:30:00	5.16783	5.388336	5.16783	0
2024-06-12 22:35:00	5.12561	5.334852	5.12561	0
2024-06-12 22:40:00	5.0869	5.285473	5.0869	0
2024-06-12 22:45:00	5.0482	5.238792	5.0482	0
2024-06-12 22:50:00	5.01418	5.195042	5.01418	0
2024-06-12 22:55:00	4.98017	5.153404	4.98017	0
2024-06-12 23:00:00	4.94263	5.113056	4.94263	0
2024-06-12 23:05:00	4.91011	5.074148	4.91011	0
2024-06-12 23:10:00	4.87455	5.036141	4.87455	0
2024-06-12 23:15:00	4.83781	4.998799	4.83781	0
2024-06-12 23:20:00	4.79756	4.961772	4.79756	0
2024-06-12 23:25:00	4.7573	4.924941	4.7573	0
2024-06-12 23:30:00	4.71549	4.8878	4.71549	0
2024-06-12 23:35:00	4.6725	4.85023	4.6725	0
2024-06-12 23:40:00	4.6256	4.811372	4.6256	0
2024-06-12 23:45:00	4.57597	4.770952	4.57597	0
2024-06-12 23:50:00	4.53102	4.729791	4.53102	0
2024-06-12 23:55:00	4.48647	4.687427	4.48647	0
2024-06-13 00:00:00	4.44309	4.644281	4.44309	0
2024-06-13 00:05:00	4.39424	4.599924	4.39424	0
2024-06-13 00:10:00	4.34617	4.554785	4.34617	0
2024-06-13 00:15:00	4.30045	4.5091	4.30045	0
2024-06-13 00:20:00	4.25473	4.463024	4.25473	0
2024-06-13 00:25:00	4.21017	4.416791	4.21017	0
2024-06-13 00:30:00	4.16601	4.370832	4.16601	0
2024-06-13 00:35:00	4.12185	4.32542	4.12185	0
2024-06-13 00:40:00	4.0773	4.280048	4.0773	0
2024-06-13 00:45:00	4.03236	4.234637	4.03236	0
2024-06-13 00:50:00	3.9878	4.189108	3.9878	0
2024-06-13 00:55:00	3.94481	4.144165	3.94481	0
2024-06-13 01:00:00	3.90065	4.099613	3.90065	0
2024-06-13 01:05:00	3.8561	4.055178	3.8561	0
2024-06-13 01:10:00	3.81116	4.010821	3.81116	0
2024-06-13 01:15:00	3.76699	3.966503	3.76699	0
2024-06-13 01:20:00	3.72244	3.922146	3.72244	0
2024-06-13 01:25:00	3.67829	3.87779	3.67829	0
2024-06-13 01:30:00	3.6349	3.83355	3.6349	0
2024-06-13 01:35:00	3.59074	3.789388	3.59074	0
2024-06-13 01:40:00	3.54658	3.745266	3.54658	0
2024-06-13 01:45:00	3.50086	3.700871	3.50086	0
2024-06-13 01:50:00	3.45513	3.656319	3.45513	0
2024-06-13 01:55:00	3.40824	3.611533	3.40824	0
2024-06-13 02:00:00	3.35938	3.566355	3.35938	0
2024-06-13 02:05:00	3.31014	3.52067	3.31014	0
2024-06-13 02:10:00	3.26012	3.474438	3.26012	0
2024-06-13 02:15:00	3.21322	3.427931	3.21322	0
2024-06-13 02:20:00	3.13467	3.377908	3.13467	0
2024-06-13 02:25:00	3.02212	3.321046	3.02212	0
2024-06-13 02:30:00	2.90605	3.256993	2.90605	0
2024-06-13 02:35:00	2.78411	3.185318	2.78411	0
2024-06-13 02:40:00	2.66023	3.105828	2.66023	0
2024-06-13 02:45:00	2.50742	3.015746	2.50742	0
2024-06-13 02:50:00	2.2405	2.903858	2.2405	0
2024-06-13 02:55:00	1.80475	2.753319	1.80475	0
2024-06-13 03:00:00	1.17712	2.545019	1.17712	0
2024-06-13 03:05:00	0.612785	2.2849755	0.612785	0
2024-06-13 03:10:00	0.392762	2.0107847	0.392762	0
2024-06-13 03:15:00	0.364623	1.745035	0.364623	0
2024-06-13 03:20:00	0.36267	1.490697	0.36267	0
2024-06-13 03:25:00	0.363842	1.2486702	0.363842	0
2024-06-13 03:30:00	0.365796	1.0192268	0.365796	0
2024-06-13 03:35:00	0.367359	0.8052207	0.367359	0
2024-06-13 03:40:00	0.368922	0.6180629	0.368922	0
2024-06-13 03:45:00	0.370486	0.4746365	0.370486	0
2024-06-13 03:50:00	0.372049	0.3941294	0.372049	0
2024-06-13 03:55:00	0.373612	0.3702121	0.373612	0
2024-06-13 04:00:00	0.375566	0.3684925	0.375566	0
2024-06-13 04:05:00	0.377129	0.3697431	0.377129	0
2024-06-13 04:10:00	0.378693	0.3713454	0.378693	0
2024-06-13 04:15:00	0.379865	0.3729477	0.379865	0
2024-06-13 04:20:00	0.38221	0.3745891	0.38221	0
2024-06-13 04:25:00	0.384555	0.3763087	0.384555	0
2024-06-13 04:30:00	0.386118	0.3780283	0.386118	0
2024-06-13 04:35:00	0.387681	0.3797478	0.387681	0
2024-06-13 04:40:00	0.389635	0.3815064	0.389635	0
2024-06-13 04:45:00	0.391198	0.383265	0.391198	0
2024-06-13 04:50:00	0.392762	0.3849846	0.392762	0
2024-06-13 04:55:00	0.393934	0.3866651	0.393934	0
2024-06-13 05:00:00	0.395888	0.3883846	0.395888	0
2024-06-13 05:05:00	0.397451	0.3901432	0.397451	0
2024-06-13 05:10:00	0.398624	0.3917846	0.398624	0
2024-06-13 05:15:00	0.400187	0.3933478	0.400187	0
2024-06-13 05:20:00	0.400969	0.3948329	0.400969	0
2024-06-13 05:25:00	0.403313	0.3963961	0.403313	0
2024-06-13 05:30:00	0.404877	0.3979203	0.404877	0
2024-06-13 05:35:00	0.404877	0.3992882	0.404877	0
2024-06-13 05:40:00	0.40644	0.400656	0.40644	0
2024-06-13 05:45:00	0.408003	0.4020629	0.408003	0
2024-06-13 05:50:00	0.409566	0.4034307	0.409566	0
2024-06-13 05:55:00	0.410739	0.4047595	0.410739	0
2024-06-13 06:00:00	0.41152	0.4060491	0.41152	0
2024-06-13 06:05:00	0.412693	0.4072997	0.412693	0
2024-06-13 06:10:00	0.413865	0.4085893	0.413865	0
2024-06-13 06:15:00	0.415429	0.4098009	0.415429	0
2024-06-13 06:20:00	0.41621	0.4109342	0.41621	0
2024-06-13 06:25:00	0.417383	0.4121848	0.417383	0
2024-06-13 06:30:00	0.418164	0.4133572	0.418164	0
2024-06-13 06:35:00	0.419337	0.4144906	0.419337	0
2024-06-13 06:40:00	0.420118	0.4155458	0.420118	0
2024-06-13 06:45:00	0.420509	0.4165228	0.420509	0
2024-06-13 06:50:00	0.421291	0.4174999	0.421291	0
2024-06-13 06:55:00	0.422072	0.4184378	0.422072	0
2024-06-13 07:00:00	0.422463	0.4192976	0.422463	0
2024-06-13 07:05:00	0.422854	0.4200401	0.422854	0
2024-06-13 07:10:00	0.423245	0.4207436	0.423245	0
2024-06-13 07:15:00	0.423635	0.4213688	0.423635	0
2024-06-13 07:20:00	0.424417	0.4219941	0.424417	0
2024-06-13 07:25:00	0.425199	0.4225803	0.425199	0
2024-06-13 07:30:00	0.425199	0.4230884	0.425199	0
2024-06-13 07:35:00	0.426762	0.4237137	0.426762	0
2024-06-13 07:40:00	0.426762	0.4242608	0.426762	0
2024-06-13 07:45:00	0.428325	0.4248861	0.428325	0
2024-06-13 07:50:00	0.428325	0.4254723	0.428325	0
2024-06-13 07:55:00	0.429107	0.4260976	0.429107	0
2024-06-13 08:00:00	0.429888	0.4267619	0.429888	0
2024-06-13 08:05:00	0.429888	0.4273872	0.429888	0
2024-06-13 08:10:00	0.43067	0.4280125	0.43067	0
2024-06-13 08:15:00	0.431061	0.4285987	0.431061	0
2024-06-13 08:20:00	0.433015	0.4293803	0.433015	0
2024-06-13 08:25:00	0.473268	0.4340309	0.473268	0
2024-06-13 08:30:00	0.484992	0.4398539	0.484992	0
2024-06-13 08:35:00	0.492418	0.4462632	0.492418	0
2024-06-13 08:40:00	0.498671	0.4532978	0.498671	0
2024-06-13 08:45:00	0.504923	0.4608794	0.504923	0
2024-06-13 08:50:00	0.509613	0.4688519	0.509613	0
2024-06-13 08:55:00	0.513521	0.4772152	0.513521	0
2024-06-13 09:00:00	0.517429	0.4858911	0.517429	0
2024-06-13 09:05:00	0.521337	0.4949187	0.521337	0
2024-06-13 09:10:00	0.524464	0.5040636	0.524464	0
2024-06-13 09:15:00	0.527981	0.5095349	0.527981	0
2024-06-13 09:20:00	0.530717	0.5141074	0.530717	0
2024-06-13 09:25:00	0.533452	0.5182108	0.533452	0
2024-06-13 09:30:00	0.536188	0.5219625	0.536188	0
2024-06-13 09:35:00	0.539315	0.5254017	0.539315	0
2024-06-13 09:40:00	0.541269	0.5285673	0.541269	0
2024-06-13 09:45:00	0.544004	0.5316156	0.544004	0
2024-06-13 09:50:00	0.545958	0.5344685	0.545958	0
2024-06-13 09:55:00	0.547912	0.537126	0.547912	0
2024-06-13 10:00:00	0.550257	0.5397053	0.550257	0
2024-06-13 10:05:00	0.55182	0.5420892	0.55182	0
2024-06-13 10:10:00	0.553774	0.5443949	0.553774	0
2024-06-13 10:15:00	0.555338	0.5465835	0.555338	0
2024-06-13 10:20:00	0.557683	0.548733	0.557683	0
2024-06-13 10:25:00	0.559637	0.5507652	0.559637	0
2024-06-13 10:30:00	0.5612	0.5527583	0.5612	0
2024-06-13 10:35:00	0.562372	0.5545951	0.562372	0
2024-06-13 10:40:00	0.563935	0.5563928	0.563935	0
2024-06-13 10:45:00	0.565499	0.5581515	0.565499	0
2024-06-13 10:50:00	0.567062	0.559832	0.567062	0
2024-06-13 10:55:00	0.568234	0.5614734	0.568234	0
2024-06-13 11:00:00	0.569016	0.5629976	0.569016	0
2024-06-13 11:05:00	0.570579	0.5645217	0.570579	0
2024-06-13 11:10:00	0.572142	0.5659676	0.572142	0
2024-06-13 11:15:00	0.573706	0.5673745	0.573706	0
2024-06-13 11:20:00	0.574878	0.5687423	0.574878	0
2024-06-13 11:25:00	0.57605	0.5701101	0.57605	0
2024-06-13 11:30:00	0.577223	0.5714389	0.577223	0
2024-06-13 11:35:00	0.578395	0.5727285	0.578395	0
2024-06-13 11:40:00	0.579959	0.5740182	0.579959	0
2024-06-13 11:45:00	0.581131	0.5753079	0.581131	0
2024-06-13 11:50:00	0.581913	0.5765976	0.581913	0
2024-06-13 11:55:00	0.583085	0.5778482	0.583085	0
2024-06-13 12:00:00	0.584257	0.5790597	0.584257	0
2024-06-13 12:05:00	0.584648	0.5801539	0.584648	0
2024-06-13 12:10:00	0.586212	0.5812873	0.586212	0
2024-06-13 12:15:00	0.587384	0.5824207	0.587384	0
2024-06-13 12:20:00	0.587775	0.5834759	0.587775	0
2024-06-13 12:25:00	0.589338	0.5845702	0.589338	0
2024-06-13 12:30:00	0.589338	0.5855081	0.589338	0
2024-06-13 12:35:00	0.591293	0.5865243	0.591293	0
2024-06-13 12:40:00	0.592467	0.5875797	0.592467	0
2024-06-13 12:45:00	0.592467	0.5885179	0.592467	0
2024-06-13 12:50:00	0.594029	0.5894951	0.594029	0
2024-06-13 12:55:00	0.596765	0.5907068	0.596765	0
2024-06-13 13:00:00	0.596765	0.5917621	0.596765	0
2024-06-13 13:05:00	0.597154	0.5927391	0.597154	0
2024-06-13 13:10:00	0.597543	0.5937159	0.597543	0
2024-06-13 13:15:00	0.598717	0.5946538	0.598717	0
2024-06-13 13:20:00	0.600674	0.5957874	0.600674	0
2024-06-13 13:25:00	0.600674	0.5967255	0.600674	0
2024-06-13 13:30:00	0.601063	0.5975851	0.601063	0
2024-06-13 13:35:00	0.601453	0.5984837	0.601453	0
2024-06-13 13:40:00	0.602237	0.5993045	0.602237	0
2024-06-13 13:45:00	0.602626	0.5998906	0.602626	0
2024-06-13 13:50:00	0.60341	0.6005551	0.60341	0
2024-06-13 13:55:00	0.603799	0.6012196	0.603799	0
2024-06-13 14:00:00	0.604973	0.6019626	0.604973	0
2024-06-13 14:05:00	0.605362	0.6026271	0.605362	0
2024-06-13 14:10:00	0.606146	0.6031743	0.606146	0
2024-06-13 14:15:00	0.606924	0.6037993	0.606924	0
2024-06-13 14:20:00	0.607314	0.6044244	0.607314	0
2024-06-13 14:25:00	0.608098	0.6050889	0.608098	0
2024-06-13 14:30:00	0.608876	0.6057528	0.608876	0
2024-06-13 14:35:00	0.60966	0.6064562	0.60966	0
2024-06-13 14:40:00	0.610049	0.6071201	0.610049	0
2024-06-13 14:45:00	0.611223	0.6078625	0.611223	0
2024-06-13 14:50:00	0.611612	0.6085264	0.611612	0
2024-06-13 14:55:00	0.611612	0.6091514	0.611612	0
2024-06-13 15:00:00	0.612785	0.6098153	0.612785	0
2024-06-13 15:05:00	0.612785	0.6104014	0.612785	0
2024-06-13 15:10:00	0.614348	0.6111048	0.614348	0
2024-06-13 15:15:00	0.614348	0.6117298	0.614348	0
2024-06-13 15:20:00	0.614743	0.6123165	0.614743	0
2024-06-13 15:25:00	0.615916	0.6129421	0.615916	0
2024-06-13 15:30:00	0.616305	0.6135677	0.616305	0
2024-06-13 15:35:00	0.617084	0.6141538	0.617084	0
2024-06-13 15:40:00	0.617479	0.6147405	0.617479	0
2024-06-13 15:45:00	0.617868	0.6153661	0.617868	0
2024-06-13 15:50:00	0.618652	0.6159528	0.618652	0
2024-06-13 15:55:00	0.619041	0.6165784	0.619041	0
2024-06-13 16:00:00	0.619041	0.6170477	0.619041	0
2024-06-13 16:05:00	0.620604	0.6176733	0.620604	0
2024-06-13 16:10:00	0.620604	0.6182594	0.620604	0
2024-06-13 16:15:00	0.620993	0.6187671	0.620993	0
2024-06-13 16:20:00	0.621382	0.6192748	0.621382	0
2024-06-13 16:25:00	0.622166	0.619783	0.622166	0
2024-06-13 16:30:00	0.622555	0.6202906	0.622555	0
2024-06-13 16:35:00	0.623339	0.6208377	0.623339	0
2024-06-13 16:40:00	0.623339	0.6213064	0.623339	0
2024-06-13 16:45:00	0.623729	0.6217752	0.623729	0
2024-06-13 16:50:00	0.624118	0.6222829	0.624118	0
2024-06-13 16:55:00	0.625291	0.6227516	0.625291	0
2024-06-13 17:00:00	0.625291	0.6232203	0.625291	0
2024-06-13 17:05:00	0.62568	0.623689	0.62568	0
2024-06-13 17:10:00	0.626075	0.6241583	0.626075	0
2024-06-13 17:15:00	0.626464	0.6245881	0.626464	0
2024-06-13 17:20:00	0.626854	0.625018	0.626854	0
2024-06-13 17:25:00	0.627638	0.6254479	0.627638	0
2024-06-13 17:30:00	0.628027	0.6259167	0.628027	0
2024-06-13 17:35:00	0.628416	0.6263854	0.628416	0
2024-06-13 17:40:00	0.628811	0.6268547	0.628811	0
2024-06-13 17:45:00	0.6292	0.6272456	0.6292	0
2024-06-13 17:50:00	0.629985	0.627715	0.629985	0
2024-06-13 17:55:00	0.629985	0.6281455	0.629985	0
2024-06-13 18:00:00	0.629985	0.6285365	0.629985	0
2024-06-13 18:05:00	0.630763	0.6289664	0.630763	0
2024-06-13 18:10:00	0.631547	0.6294357	0.631547	0
2024-06-13 18:15:00	0.631547	0.6298266	0.631547	0
2024-06-13 18:20:00	0.631547	0.6301786	0.631547	0
2024-06-13 18:25:00	0.632325	0.6305695	0.632325	0
2024-06-13 18:30:00	0.63311	0.6309994	0.63311	0
2024-06-13 18:35:00	0.63311	0.6313904	0.63311	0
2024-06-13 18:40:00	0.63311	0.6317029	0.63311	0
2024-06-13 18:45:00	0.633888	0.6320932	0.633888	0
2024-06-13 18:50:00	0.634283	0.632523	0.634283	0
2024-06-13 18:55:00	0.634283	0.632875	0.634283	0
2024-06-13 19:00:00	0.634672	0.6331875	0.634672	0
2024-06-13 19:05:00	0.635061	0.6335389	0.635061	0
2024-06-13 19:10:00	0.635061	0.6338903	0.635061	0
2024-06-13 19:15:00	0.635845	0.6342423	0.635845	0
2024-06-13 19:20:00	0.636235	0.6345548	0.636235	0
2024-06-13 19:25:00	0.636235	0.6348673	0.636235	0
2024-06-13 19:30:00	0.636235	0.6351798	0.636235	0
2024-06-13 19:35:00	0.636624	0.6354534	0.636624	0
2024-06-13 19:40:00	0.636624	0.6356875	0.636624	0
2024-06-13 19:45:00	0.637797	0.6360389	0.637797	0
2024-06-13 19:50:00	0.637797	0.6363514	0.637797	0
2024-06-13 19:55:00	0.637797	0.636625	0.637797	0
2024-06-13 20:00:00	0.638186	0.6369375	0.638186	0
2024-06-13 20:05:00	0.63897	0.63725	0.63897	0
2024-06-13 20:10:00	0.638581	0.6374846	0.638581	0
2024-06-13 20:15:00	0.63936	0.6377971	0.63936	0
2024-06-13 20:20:00	0.63936	0.6381096	0.63936	0
2024-06-13 20:25:00	0.640144	0.6384616	0.640144	0
2024-06-13 20:30:00	0.640144	0.6388136	0.640144	0
2024-06-13 20:35:00	0.640533	0.6390872	0.640533	0
2024-06-13 20:40:00	0.640533	0.6393608	0.640533	0
2024-06-13 20:45:00	0.641317	0.6397128	0.641317	0
2024-06-13 20:50:00	0.641317	0.6400259	0.641317	0
2024-06-13 20:55:00	0.641317	0.6402606	0.641317	0
2024-06-13 21:00:00	0.641706	0.6405731	0.641706	0
2024-06-13 21:05:00	0.641706	0.6408077	0.641706	0
2024-06-13 21:10:00	0.642491	0.6411208	0.642491	0
2024-06-13 21:15:00	0.642491	0.6413555	0.642491	0
2024-06-13 21:20:00	0.642491	0.6415902	0.642491	0
2024-06-13 21:25:00	0.64288	0.6418249	0.64288	0
2024-06-13 21:30:00	0.64288	0.6420596	0.64288	0
2024-06-13 21:35:00	0.644053	0.6423332	0.644053	0
2024-06-13 21:40:00	0.644053	0.6426068	0.644053	0
2024-06-13 21:45:00	0.644053	0.6428804	0.644053	0
2024-06-13 21:50:00	0.644442	0.643154	0.644442	0
2024-06-13 21:55:00	0.644831	0.6434665	0.644831	0
2024-06-13 22:00:00	0.644831	0.6437005	0.644831	0
2024-06-13 22:05:00	0.644831	0.6439345	0.644831	0
2024-06-13 22:10:00	0.645616	0.644247	0.645616	0
2024-06-13 22:15:00	0.645226	0.6444816	0.645226	0
2024-06-13 22:20:00	0.645616	0.6447552	0.645616	0
2024-06-13 22:25:00	0.645616	0.6449115	0.645616	0
2024-06-13 22:30:00	0.646005	0.6451067	0.646005	0
2024-06-13 22:35:00	0.646005	0.6453019	0.646005	0
2024-06-13 22:40:00	0.646394	0.6454971	0.646394	0
2024-06-13 22:45:00	0.646789	0.6456929	0.646789	0
2024-06-13 22:50:00	0.647178	0.6459276	0.647178	0
2024-06-13 22:55:00	0.647178	0.6461623	0.647178	0
2024-06-13 23:00:00	0.647178	0.6463185	0.647178	0
2024-06-13 23:05:00	0.647567	0.6465526	0.647567	0
2024-06-13 23:10:00	0.647178	0.6467088	0.647178	0
2024-06-13 23:15:00	0.647962	0.6469434	0.647962	0
2024-06-13 23:20:00	0.647962	0.6471391	0.647962	0
2024-06-13 23:25:00	0.648741	0.6474127	0.648741	0
2024-06-13 23:30:00	0.648741	0.6476474	0.648741	0
2024-06-13 23:35:00	0.648741	0.6478426	0.648741	0
2024-06-13 23:40:00	0.648741	0.6479989	0.648741	0
2024-06-13 23:45:00	0.64913	0.6481941	0.64913	0
2024-06-13 23:50:00	0.64913	0.6483893	0.64913	0
2024-06-13 23:55:00	0.649525	0.6485851	0.649525	0
2024-06-14 00:00:00	0.649914	0.6488587	0.649914	0
2024-06-14 00:05:00	0.649914	0.6490539	0.649914	0
2024-06-14 00:10:00	0.649914	0.6492491	0.649914	0
2024-06-14 00:15:00	0.650303	0.6494053	0.650303	0
2024-06-14 00:20:00	0.650303	0.6495615	0.650303	0
2024-06-14 00:25:00	0.650698	0.6497572	0.650698	0
2024-06-14 00:30:00	0.651087	0.6499918	0.651087	0
2024-06-14 00:35:00	0.650698	0.6501486	0.650698	0
2024-06-14 00:40:00	0.651476	0.6503832	0.651476	0
2024-06-14 00:45:00	0.651866	0.6506173	0.651866	0
2024-06-14 00:50:00	0.651866	0.6508125	0.651866	0
2024-06-14 00:55:00	0.651866	0.6510077	0.651866	0
2024-06-14 01:00:00	0.651866	0.6512029	0.651866	0
2024-06-14 01:05:00	0.651866	0.6513592	0.651866	0
2024-06-14 01:10:00	0.652261	0.651555	0.652261	0
2024-06-14 01:15:00	0.652261	0.6517113	0.652261	0
2024-06-14 01:20:00	0.652261	0.6518287	0.652261	0
2024-06-14 01:25:00	0.653039	0.6520628	0.653039	0
2024-06-14 01:30:00	0.653428	0.652258	0.653428	0
2024-06-14 01:35:00	0.653428	0.6524142	0.653428	0
2024-06-14 01:40:00	0.653039	0.6525315	0.653039	0
2024-06-14 01:45:00	0.653428	0.6526877	0.653428	0
2024-06-14 01:50:00	0.653823	0.6528834	0.653823	0
2024-06-14 01:55:00	0.653428	0.6530396	0.653428	0
2024-06-14 02:00:00	0.653428	0.6531563	0.653428	0
2024-06-14 02:05:00	0.653823	0.6533125	0.653823	0
2024-06-14 02:10:00	0.653823	0.6534687	0.653823	0
2024-06-14 02:15:00	0.654996	0.6536644	0.654996	0
2024-06-14 02:20:00	0.654996	0.6538212	0.654996	0
2024-06-14 02:25:00	0.654996	0.653978	0.654996	0
2024-06-14 02:30:00	0.654996	0.6541737	0.654996	0
2024-06-14 02:35:00	0.654996	0.6543305	0.654996	0
2024-06-14 02:40:00	0.654996	0.6544478	0.654996	0
2024-06-14 02:45:00	0.654996	0.6546046	0.654996	0
2024-06-14 02:50:00	0.654996	0.6547614	0.654996	0
2024-06-14 02:55:00	0.655386	0.6549177	0.655386	0
2024-06-14 03:00:00	0.654996	0.655035	0.654996	0
2024-06-14 03:05:00	0.655775	0.6551129	0.655775	0
2024-06-14 03:10:00	0.656164	0.6552297	0.656164	0
2024-06-14 03:15:00	0.655775	0.6553076	0.655775	0
2024-06-14 03:20:00	0.656164	0.6554244	0.656164	0
2024-06-14 03:25:00	0.656559	0.6555807	0.656559	0
2024-06-14 03:30:00	0.656559	0.655737	0.656559	0
2024-06-14 03:35:00	0.656559	0.6558933	0.656559	0
2024-06-14 03:40:00	0.656559	0.6560496	0.656559	0
2024-06-14 03:45:00	0.656948	0.6562058	0.656948	0
2024-06-14 03:50:00	0.656948	0.656401	0.656948	0
2024-06-14 03:55:00	0.657337	0.6565572	0.657337	0
2024-06-14 04:00:00	0.657337	0.6566745	0.657337	0
2024-06-14 04:05:00	0.657337	0.6568307	0.657337	0
2024-06-14 04:10:00	0.658121	0.6570264	0.658121	0
2024-06-14 04:15:00	0.658121	0.6571826	0.658121	0
2024-06-14 04:20:00	0.657732	0.6572999	0.657732	0
2024-06-14 04:25:00	0.658121	0.6574561	0.658121	0
2024-06-14 04:30:00	0.658121	0.6576123	0.658121	0
2024-06-14 04:35:00	0.658511	0.6577686	0.658511	0
2024-06-14 04:40:00	0.658511	0.6579249	0.658511	0
2024-06-14 04:45:00	0.658511	0.6580423	0.658511	0
2024-06-14 04:50:00	0.6589	0.6581986	0.6589	0
2024-06-14 04:55:00	0.6589	0.6583549	0.6589	0
2024-06-14 05:00:00	0.6589	0.6584328	0.6589	0
2024-06-14 05:05:00	0.659295	0.6585502	0.659295	0
2024-06-14 05:10:00	0.659295	0.6587065	0.659295	0
2024-06-14 05:15:00	0.659684	0.6588628	0.659684	0
2024-06-14 05:20:00	0.659684	0.6590191	0.659684	0
2024-06-14 05:25:00	0.659684	0.6591364	0.659684	0
2024-06-14 05:30:00	0.659684	0.6592537	0.659684	0
2024-06-14 05:35:00	0.659684	0.659371	0.659684	0
2024-06-14 05:40:00	0.660073	0.6594883	0.660073	0
2024-06-14 05:45:00	0.660468	0.6596451	0.660468	0
2024-06-14 05:50:00	0.660073	0.6597624	0.660073	0
2024-06-14 05:55:00	0.660468	0.6598797	0.660468	0
2024-06-14 06:00:00	0.660073	0.6599575	0.660073	0
2024-06-14 06:05:00	0.660857	0.6600748	0.660857	0
2024-06-14 06:10:00	0.660468	0.6601532	0.660468	0
2024-06-14 06:15:00	0.662809	0.6604657	0.662809	0
2024-06-14 06:20:00	0.663982	0.6608955	0.663982	0
2024-06-14 06:25:00	0.664767	0.6614038	0.664767	0
2024-06-14 06:30:00	0.665156	0.6619121	0.665156	0
2024-06-14 06:35:00	0.665934	0.6624587	0.665934	0
2024-06-14 06:40:00	0.665934	0.6630448	0.665934	0
2024-06-14 06:45:00	0.665934	0.6635914	0.665934	0
2024-06-14 06:50:00	0.666329	0.664217	0.666329	0
2024-06-14 06:55:00	0.664767	0.664608	0.664767	0
2024-06-14 07:00:00	0.663593	0.6649205	0.663593	0
2024-06-14 07:05:00	0.66242	0.6648816	0.66242	0
2024-06-14 07:10:00	0.66242	0.6647254	0.66242	0
2024-06-14 07:15:00	0.662031	0.6644518	0.662031	0
2024-06-14 07:20:00	0.662031	0.6641393	0.662031	0
2024-06-14 07:25:00	0.662031	0.663749	0.662031	0
2024-06-14 07:30:00	0.662031	0.6633587	0.662031	0
2024-06-14 07:35:00	0.662031	0.6629684	0.662031	0
2024-06-14 07:40:00	0.66242	0.6625775	0.66242	0
2024-06-14 07:45:00	0.662809	0.6623817	0.662809	0
2024-06-14 07:50:00	0.66242	0.6622644	0.66242	0
2024-06-14 07:55:00	0.662809	0.6623033	0.662809	0
2024-06-14 08:00:00	0.662809	0.6623422	0.662809	0
2024-06-14 08:05:00	0.662031	0.6623422	0.662031	0
2024-06-14 08:10:00	0.662809	0.66242	0.662809	0
2024-06-14 08:15:00	0.662809	0.6624978	0.662809	0
2024-06-14 08:20:00	0.663593	0.662654	0.663593	0
2024-06-14 08:25:00	0.663593	0.6628102	0.663593	0
2024-06-14 08:30:00	0.665545	0.6631227	0.665545	0
2024-06-14 08:35:00	0.666329	0.6634747	0.666329	0
2024-06-14 08:40:00	0.666329	0.6638656	0.666329	0
2024-06-14 08:45:00	0.667892	0.6643739	0.667892	0
2024-06-14 08:50:00	0.667892	0.6648822	0.667892	0
2024-06-14 08:55:00	0.66867	0.6655461	0.66867	0
2024-06-14 09:00:00	0.667892	0.6660544	0.667892	0
2024-06-14 09:05:00	0.668281	0.6666016	0.668281	0
2024-06-14 09:10:00	0.667892	0.6670315	0.667892	0
2024-06-14 09:15:00	0.667892	0.6674614	0.667892	0
2024-06-14 09:20:00	0.666718	0.6675787	0.666718	0
2024-06-14 09:25:00	0.665545	0.6675003	0.665545	0
2024-06-14 09:30:00	0.665156	0.667383	0.665156	0
2024-06-14 09:35:00	0.665934	0.6671872	0.665934	0
2024-06-14 09:40:00	0.667107	0.6671087	0.667107	0
2024-06-14 09:45:00	0.667502	0.6669919	0.667502	0
2024-06-14 09:50:00	0.667502	0.6669529	0.667502	0
2024-06-14 09:55:00	0.668281	0.6669529	0.668281	0
2024-06-14 10:00:00	0.667107	0.6668744	0.667107	0
2024-06-14 10:05:00	0.665934	0.6666786	0.665934	0
2024-06-14 10:10:00	0.665545	0.6665613	0.665545	0
2024-06-14 10:15:00	0.665545	0.6665613	0.665545	0
2024-06-14 10:20:00	0.665545	0.6666002	0.665545	0
2024-06-14 10:25:00	0.664767	0.6664835	0.664767	0
2024-06-14 10:30:00	0.665156	0.6662884	0.665156	0
2024-06-14 10:35:00	0.665156	0.6660538	0.665156	0
2024-06-14 10:40:00	0.665156	0.6658192	0.665156	0
2024-06-14 10:45:00	0.665545	0.6655456	0.665545	0
2024-06-14 10:50:00	0.665545	0.6653894	0.665545	0
2024-06-14 10:55:00	0.665545	0.6653505	0.665545	0
2024-06-14 11:00:00	0.665156	0.6653116	0.665156	0
2024-06-14 11:05:00	0.665934	0.6653505	0.665934	0
2024-06-14 11:10:00	0.665545	0.6653505	0.665545	0
2024-06-14 11:15:00	0.665934	0.6654672	0.665934	0
2024-06-14 11:20:00	0.665934	0.665545	0.665934	0
2024-06-14 11:25:00	0.666329	0.6656623	0.666329	0
2024-06-14 11:30:00	0.666329	0.6657796	0.666329	0
2024-06-14 11:35:00	0.666329	0.665858	0.666329	0
2024-06-14 11:40:00	0.666329	0.6659364	0.666329	0
2024-06-14 11:45:00	0.666329	0.6660148	0.666329	0
2024-06-14 11:50:00	0.666718	0.666171	0.666718	0
2024-06-14 11:55:00	0.666718	0.6662494	0.666718	0
2024-06-14 12:00:00	0.666329	0.6663278	0.666329	0
2024-06-14 12:05:00	0.667107	0.6664451	0.667107	0
2024-06-14 12:10:00	0.667107	0.6665624	0.667107	0
2024-06-14 12:15:00	0.667502	0.6666797	0.667502	0
2024-06-14 12:20:00	0.666718	0.6667186	0.666718	0
2024-06-14 12:25:00	0.667107	0.6667964	0.667107	0
2024-06-14 12:30:00	0.667107	0.6668742	0.667107	0
2024-06-14 12:35:00	0.667502	0.6669915	0.667502	0
2024-06-14 12:40:00	0.667502	0.6670699	0.667502	0
2024-06-14 12:45:00	0.667502	0.6671483	0.667502	0
2024-06-14 12:50:00	0.667502	0.6672656	0.667502	0
2024-06-14 12:55:00	0.667502	0.6673051	0.667502	0
2024-06-14 13:00:00	0.66867	0.6674614	0.66867	0
2024-06-14 13:05:00	0.669454	0.6676566	0.669454	0
2024-06-14 13:10:00	0.669843	0.6679691	0.669843	0
2024-06-14 13:15:00	0.669065	0.6681649	0.669065	0
2024-06-14 13:20:00	0.669065	0.6683607	0.669065	0
2024-06-14 13:25:00	0.66867	0.6684775	0.66867	0
2024-06-14 13:30:00	0.668281	0.6685554	0.668281	0
2024-06-14 13:35:00	0.668281	0.6686333	0.668281	0
2024-06-14 13:40:00	0.66867	0.6687501	0.66867	0
2024-06-14 13:45:00	0.66867	0.6688669	0.66867	0
2024-06-14 13:50:00	0.66867	0.6688669	0.66867	0
2024-06-14 13:55:00	0.66867	0.6687885	0.66867	0
2024-06-14 14:00:00	0.669065	0.6687107	0.669065	0
2024-06-14 14:05:00	0.669065	0.6687107	0.669065	0
2024-06-14 14:10:00	0.669065	0.6687107	0.669065	0
2024-06-14 14:15:00	0.669065	0.6687502	0.669065	0
2024-06-14 14:20:00	0.669065	0.6688286	0.669065	0
2024-06-14 14:25:00	0.669065	0.668907	0.669065	0
2024-06-14 14:30:00	0.669065	0.6689465	0.669065	0
2024-06-14 14:35:00	0.669065	0.668986	0.669065	0
2024-06-14 14:40:00	0.669065	0.6690255	0.669065	0
2024-06-14 14:45:00	0.669454	0.6691039	0.669454	0
2024-06-14 14:50:00	0.669454	0.6691428	0.669454	0
2024-06-14 14:55:00	0.669843	0.6692206	0.669843	0
2024-06-14 15:00:00	0.669454	0.6692595	0.669454	0
2024-06-14 15:05:00	0.669454	0.6692984	0.669454	0
2024-06-14 15:10:00	0.669065	0.6692984	0.669065	0
2024-06-14 15:15:00	0.669843	0.6693762	0.669843	0
2024-06-14 15:20:00	0.669454	0.6694151	0.669454	0
2024-06-14 15:25:00	0.669843	0.6694929	0.669843	0
2024-06-14 15:30:00	0.669843	0.6695707	0.669843	0
2024-06-14 15:35:00	0.669843	0.6696096	0.669843	0
2024-06-14 15:40:00	0.670232	0.6696874	0.670232	0
2024-06-14 15:45:00	0.669843	0.6696874	0.669843	0
2024-06-14 15:50:00	0.669843	0.6697263	0.669843	0
2024-06-14 15:55:00	0.670232	0.6698041	0.670232	0
2024-06-14 16:00:00	0.670232	0.6699208	0.670232	0
2024-06-14 16:05:00	0.670627	0.6699992	0.670627	0
2024-06-14 16:10:00	0.670627	0.6701165	0.670627	0
2024-06-14 16:15:00	0.670627	0.6701949	0.670627	0
2024-06-14 16:20:00	0.670627	0.6702733	0.670627	0
2024-06-14 16:25:00	0.670627	0.6703517	0.670627	0
2024-06-14 16:30:00	0.670627	0.6703912	0.670627	0
2024-06-14 16:35:00	0.670627	0.6704696	0.670627	0
2024-06-14 16:40:00	0.670627	0.670548	0.670627	0
2024-06-14 16:45:00	0.670627	0.6705875	0.670627	0
2024-06-14 16:50:00	0.670627	0.670627	0.670627	0
2024-06-14 16:55:00	0.670627	0.670627	0.670627	0
2024-06-14 17:00:00	0.670627	0.670627	0.670627	0
2024-06-14 17:05:00	0.670627	0.670627	0.670627	0
2024-06-14 17:10:00	0.670627	0.670627	0.670627	0
2024-06-14 17:15:00	0.670627	0.670627	0.670627	0
2024-06-14 17:20:00	0.671017	0.670666	0.671017	0
2024-06-14 17:25:00	0.671017	0.670705	0.671017	0
2024-06-14 17:30:00	0.671406	0.6707829	0.671406	0
2024-06-14 17:35:00	0.671406	0.6708608	0.671406	0
2024-06-14 17:40:00	0.671406	0.6709387	0.671406	0
2024-06-14 17:45:00	0.671801	0.6710561	0.671801	0
2024-06-14 17:50:00	0.671801	0.6711735	0.671801	0
2024-06-14 17:55:00	0.671801	0.6712909	0.671801	0
2024-06-14 18:00:00	0.671406	0.6713688	0.671406	0
2024-06-14 18:05:00	0.671801	0.6714862	0.671801	0
2024-06-14 18:10:00	0.671801	0.6715646	0.671801	0
2024-06-14 18:15:00	0.671406	0.6716035	0.671406	0
2024-06-14 18:20:00	0.671801	0.671643	0.671801	0
2024-06-14 18:25:00	0.67219	0.6717214	0.67219	0
2024-06-14 18:30:00	0.671801	0.6717609	0.671801	0
2024-06-14 18:35:00	0.67219	0.6717998	0.67219	0
2024-06-14 18:40:00	0.67219	0.6718387	0.67219	0
2024-06-14 18:45:00	0.67219	0.6718776	0.67219	0
2024-06-14 18:50:00	0.67219	0.671956	0.67219	0
2024-06-14 18:55:00	0.67219	0.6719949	0.67219	0
2024-06-14 19:00:00	0.67219	0.6720338	0.67219	0
2024-06-14 19:05:00	0.67219	0.6721122	0.67219	0
2024-06-14 19:10:00	0.67219	0.6721511	0.67219	0
2024-06-14 19:15:00	0.67219	0.6721511	0.67219	0
2024-06-14 19:20:00	0.67219	0.67219	0.67219	0
2024-06-14 19:25:00	0.672579	0.6722289	0.672579	0
2024-06-14 19:30:00	0.672579	0.6722678	0.672579	0
2024-06-14 19:35:00	0.672579	0.6723067	0.672579	0
2024-06-14 19:40:00	0.67219	0.6723067	0.67219	0
2024-06-14 19:45:00	0.67219	0.6723067	0.67219	0
2024-06-14 19:50:00	0.672579	0.6723456	0.672579	0
2024-06-14 19:55:00	0.67219	0.6723456	0.67219	0
2024-06-14 20:00:00	0.67219	0.6723456	0.67219	0
2024-06-14 20:05:00	0.67219	0.6723456	0.67219	0
2024-06-14 20:10:00	0.672579	0.6723845	0.672579	0
2024-06-14 20:15:00	0.672968	0.6724234	0.672968	0
2024-06-14 20:20:00	0.672579	0.6724234	0.672579	0
2024-06-14 20:25:00	0.672968	0.6724623	0.672968	0
2024-06-14 20:30:00	0.672968	0.6725401	0.672968	0
2024-06-14 20:35:00	0.672968	0.6726179	0.672968	0
2024-06-14 20:40:00	0.672968	0.6726568	0.672968	0
2024-06-14 20:45:00	0.673363	0.6727741	0.673363	0
2024-06-14 20:50:00	0.672968	0.6728519	0.672968	0
2024-06-14 20:55:00	0.673363	0.6729692	0.673363	0
2024-06-14 21:00:00	0.673363	0.6730476	0.673363	0
2024-06-14 21:05:00	0.672968	0.6730476	0.672968	0
2024-06-14 21:10:00	0.673363	0.673126	0.673363	0
2024-06-14 21:15:00	0.673752	0.6732044	0.673752	0
2024-06-14 21:20:00	0.673752	0.6732828	0.673752	0
2024-06-14 21:25:00	0.673363	0.6733223	0.673363	0
2024-06-14 21:30:00	0.673752	0.6734007	0.673752	0
2024-06-14 21:35:00	0.673752	0.6734396	0.673752	0
2024-06-14 21:40:00	0.673752	0.673518	0.673752	0
2024-06-14 21:45:00	0.673752	0.6735569	0.673752	0
2024-06-14 21:50:00	0.673363	0.6735569	0.673363	0
2024-06-14 21:55:00	0.673752	0.6736353	0.673752	0
2024-06-14 22:00:00	0.673752	0.6736742	0.673752	0
2024-06-14 22:05:00	0.673752	0.6736742	0.673752	0
2024-06-14 22:10:00	0.673752	0.6736742	0.673752	0
2024-06-14 22:15:00	0.673752	0.6737131	0.673752	0
2024-06-14 22:20:00	0.673752	0.6737131	0.673752	0
2024-06-14 22:25:00	0.673752	0.6737131	0.673752	0
2024-06-14 22:30:00	0.673752	0.6737131	0.673752	0
2024-06-14 22:35:00	0.674142	0.6737521	0.674142	0
2024-06-14 22:40:00	0.674142	0.67383	0.674142	0
2024-06-14 22:45:00	0.673752	0.67383	0.673752	0
2024-06-14 22:50:00	0.674142	0.673869	0.674142	0
2024-06-14 22:55:00	0.674142	0.673908	0.674142	0
2024-06-14 23:00:00	0.674142	0.673947	0.674142	0
2024-06-14 23:05:00	0.673752	0.673947	0.673752	0
2024-06-14 23:10:00	0.674142	0.673986	0.674142	0
2024-06-14 23:15:00	0.674142	0.674025	0.674142	0
2024-06-14 23:20:00	0.674142	0.674064	0.674142	0
2024-06-14 23:25:00	0.674537	0.6741035	0.674537	0
2024-06-14 23:30:00	0.674142	0.6741035	0.674142	0
2024-06-14 23:35:00	0.674142	0.6741425	0.674142	0
2024-06-14 23:40:00	0.674926	0.6742209	0.674926	0
2024-06-14 23:45:00	0.674537	0.6742604	0.674537	0
2024-06-14 23:50:00	0.674926	0.6743388	0.674926	0
2024-06-14 23:55:00	0.674142	0.6743778	0.674142	0
2024-06-15 00:00:00	0.674926	0.6744562	0.674926	0
2024-06-15 00:05:00	0.675315	0.6745735	0.675315	0
2024-06-15 00:10:00	0.674926	0.6746519	0.674926	0
2024-06-15 00:15:00	0.674537	0.6746519	0.674537	0
2024-06-15 00:20:00	0.674537	0.6746914	0.674537	0
2024-06-15 00:25:00	0.675315	0.6748087	0.675315	0
2024-06-15 00:30:00	0.675315	0.6748476	0.675315	0
2024-06-15 00:35:00	0.674537	0.6748476	0.674537	0
2024-06-15 00:40:00	0.674926	0.6748476	0.674926	0
2024-06-15 00:45:00	0.675315	0.6749649	0.675315	0
2024-06-15 00:50:00	0.676099	0.6750822	0.676099	0
2024-06-15 00:55:00	0.674926	0.6750433	0.674926	0
2024-06-15 01:00:00	0.675315	0.6750822	0.675315	0
2024-06-15 01:05:00	0.675315	0.67516	0.675315	0
2024-06-15 01:10:00	0.675315	0.6752378	0.675315	0
2024-06-15 01:15:00	0.675315	0.6752378	0.675315	0
2024-06-15 01:20:00	0.675315	0.6752378	0.675315	0
2024-06-15 01:25:00	0.675315	0.6753156	0.675315	0
2024-06-15 01:30:00	0.675315	0.6753545	0.675315	0
2024-06-15 01:35:00	0.675704	0.6753934	0.675704	0
2024-06-15 01:40:00	0.675704	0.6753539	0.675704	0
2024-06-15 01:45:00	0.675315	0.6753928	0.675315	0
2024-06-15 01:50:00	0.676099	0.6754712	0.676099	0
2024-06-15 01:55:00	0.675315	0.6754712	0.675315	0
2024-06-15 02:00:00	0.676099	0.6755496	0.676099	0
2024-06-15 02:05:00	0.675315	0.6755496	0.675315	0
2024-06-15 02:10:00	0.676099	0.675628	0.676099	0
2024-06-15 02:15:00	0.676099	0.6757064	0.676099	0
2024-06-15 02:20:00	0.676099	0.6757848	0.676099	0
2024-06-15 02:25:00	0.676099	0.6758243	0.676099	0
2024-06-15 02:30:00	0.676099	0.6758638	0.676099	0
2024-06-15 02:35:00	0.676099	0.6759422	0.676099	0
2024-06-15 02:40:00	0.676099	0.6759422	0.676099	0
2024-06-15 02:45:00	0.676099	0.6760206	0.676099	0
2024-06-15 02:50:00	0.676099	0.6760206	0.676099	0
2024-06-15 02:55:00	0.676099	0.676099	0.676099	0
2024-06-15 03:00:00	0.676099	0.676099	0.676099	0
2024-06-15 03:05:00	0.676099	0.676099	0.676099	0
2024-06-15 03:10:00	0.676488	0.6761379	0.676488	0
2024-06-15 03:15:00	0.676488	0.6761768	0.676488	0
2024-06-15 03:20:00	0.676488	0.6762157	0.676488	0
2024-06-15 03:25:00	0.676488	0.6762546	0.676488	0
2024-06-15 03:30:00	0.676488	0.6762935	0.676488	0
2024-06-15 03:35:00	0.676877	0.6763713	0.676877	0
2024-06-15 03:40:00	0.676877	0.6764491	0.676877	0
2024-06-15 03:45:00	0.676877	0.6765269	0.676877	0
2024-06-15 03:50:00	0.676877	0.6766047	0.676877	0
2024-06-15 03:55:00	0.676877	0.6766825	0.676877	0
2024-06-15 04:00:00	0.676877	0.6767214	0.676877	0
2024-06-15 04:05:00	0.676877	0.6767603	0.676877	0
2024-06-15 04:10:00	0.676877	0.6767992	0.676877	0
2024-06-15 04:15:00	0.676877	0.6768381	0.676877	0
2024-06-15 04:20:00	0.676877	0.676877	0.676877	0
2024-06-15 04:25:00	0.676877	0.676877	0.676877	0
2024-06-15 04:30:00	0.676877	0.676877	0.676877	0
2024-06-15 04:35:00	0.677272	0.6769165	0.677272	0
2024-06-15 04:40:00	0.676877	0.6769165	0.676877	0
2024-06-15 04:45:00	0.677272	0.676956	0.677272	0
2024-06-15 04:50:00	0.677272	0.6769955	0.677272	0
2024-06-15 04:55:00	0.676877	0.6769955	0.676877	0
2024-06-15 05:00:00	0.676877	0.6769955	0.676877	0
2024-06-15 05:05:00	0.677272	0.677035	0.677272	0
2024-06-15 05:10:00	0.677272	0.6770745	0.677272	0
2024-06-15 05:15:00	0.677272	0.677114	0.677272	0
2024-06-15 05:20:00	0.677272	0.6771535	0.677272	0
2024-06-15 05:25:00	0.677272	0.6771535	0.677272	0
2024-06-15 05:30:00	0.677272	0.677193	0.677272	0
2024-06-15 05:35:00	0.677662	0.677232	0.677662	0
2024-06-15 05:40:00	0.677272	0.677232	0.677272	0
2024-06-15 05:45:00	0.677272	0.6772715	0.677272	0
2024-06-15 05:50:00	0.677272	0.677311	0.677272	0
2024-06-15 05:55:00	0.677662	0.67735	0.677662	0
2024-06-15 06:00:00	0.677272	0.67735	0.677272	0
2024-06-15 06:05:00	0.677662	0.677389	0.677662	0
2024-06-15 06:10:00	0.677662	0.677428	0.677662	0
2024-06-15 06:15:00	0.677662	0.677467	0.677662	0
2024-06-15 06:20:00	0.677662	0.677506	0.677662	0
2024-06-15 06:25:00	0.678051	0.6775449	0.678051	0
2024-06-15 06:30:00	0.677662	0.6775839	0.677662	0
2024-06-15 06:35:00	0.678051	0.6776618	0.678051	0
2024-06-15 06:40:00	0.67844	0.6777786	0.67844	0
2024-06-15 06:45:00	0.678051	0.6778175	0.678051	0
2024-06-15 06:50:00	0.678051	0.6778954	0.678051	0
2024-06-15 06:55:00	0.67844	0.6779732	0.67844	0
2024-06-15 07:00:00	0.67844	0.678051	0.67844	0
2024-06-15 07:05:00	0.67844	0.6781288	0.67844	0
2024-06-15 07:10:00	0.67844	0.6782066	0.67844	0
2024-06-15 07:15:00	0.67844	0.6782455	0.67844	0
2024-06-15 07:20:00	0.67844	0.6783233	0.67844	0
2024-06-15 07:25:00	0.67844	0.6783622	0.67844	0
2024-06-15 07:30:00	0.67844	0.6783622	0.67844	0
2024-06-15 07:35:00	0.67844	0.6784011	0.67844	0
2024-06-15 07:40:00	0.678835	0.6784795	0.678835	0
2024-06-15 07:45:00	0.67844	0.6784795	0.67844	0
2024-06-15 07:50:00	0.678835	0.678519	0.678835	0
2024-06-15 07:55:00	0.67844	0.678519	0.67844	0
2024-06-15 08:00:00	0.67844	0.678519	0.67844	0
2024-06-15 08:05:00	0.67844	0.678519	0.67844	0
2024-06-15 08:10:00	0.67844	0.678519	0.67844	0
2024-06-15 08:15:00	0.67844	0.678519	0.67844	0
2024-06-15 08:20:00	0.678835	0.6785585	0.678835	0
2024-06-15 08:25:00	0.67844	0.6785585	0.67844	0
2024-06-15 08:30:00	0.67844	0.678519	0.67844	0
2024-06-15 08:35:00	0.678835	0.6785585	0.678835	0
2024-06-15 08:40:00	0.678835	0.6785585	0.678835	0
2024-06-15 08:45:00	0.67844	0.6785585	0.67844	0
2024-06-15 08:50:00	0.678835	0.678598	0.678835	0
2024-06-15 08:55:00	0.678835	0.6786375	0.678835	0
2024-06-15 09:00:00	0.678835	0.678677	0.678835	0
2024-06-15 09:05:00	0.678835	0.6787165	0.678835	0
2024-06-15 09:10:00	0.679224	0.6787554	0.679224	0
2024-06-15 09:15:00	0.67844	0.6787554	0.67844	0
2024-06-15 09:20:00	0.678835	0.6787949	0.678835	0
2024-06-15 09:25:00	0.679224	0.6788338	0.679224	0
2024-06-15 09:30:00	0.679224	0.6788727	0.679224	0
2024-06-15 09:35:00	0.678835	0.6789122	0.678835	0
2024-06-15 09:40:00	0.679224	0.6789511	0.679224	0
2024-06-15 09:45:00	0.678835	0.6789511	0.678835	0
2024-06-15 09:50:00	0.678835	0.6789511	0.678835	0
2024-06-15 09:55:00	0.679224	0.67899	0.679224	0
2024-06-15 10:00:00	0.679224	0.67899	0.679224	0
2024-06-15 10:05:00	0.679613	0.6791073	0.679613	0
2024-06-15 10:10:00	0.679224	0.6791462	0.679224	0
2024-06-15 10:15:00	0.679224	0.6791462	0.679224	0
2024-06-15 10:20:00	0.679224	0.6791462	0.679224	0
2024-06-15 10:25:00	0.679613	0.679224	0.679613	0
2024-06-15 10:30:00	0.680002	0.6793018	0.680002	0
2024-06-15 10:35:00	0.679224	0.6793407	0.679224	0
2024-06-15 10:40:00	0.680002	0.6794574	0.680002	0
2024-06-15 10:45:00	0.679224	0.6794574	0.679224	0
2024-06-15 10:50:00	0.679224	0.6794574	0.679224	0
2024-06-15 10:55:00	0.679224	0.6794185	0.679224	0
2024-06-15 11:00:00	0.680002	0.6794963	0.680002	0
2024-06-15 11:05:00	0.680002	0.6795741	0.680002	0
2024-06-15 11:10:00	0.680002	0.6796519	0.680002	0
2024-06-15 11:15:00	0.680002	0.6796908	0.680002	0
2024-06-15 11:20:00	0.680002	0.6796908	0.680002	0
2024-06-15 11:25:00	0.680002	0.6797686	0.680002	0
2024-06-15 11:30:00	0.679613	0.6797297	0.679613	0
2024-06-15 11:35:00	0.680002	0.6798075	0.680002	0
2024-06-15 11:40:00	0.680002	0.6798853	0.680002	0
2024-06-15 11:45:00	0.679613	0.6799242	0.679613	0
2024-06-15 11:50:00	0.680002	0.6799242	0.680002	0
2024-06-15 11:55:00	0.680002	0.6799242	0.680002	0
2024-06-15 12:00:00	0.679613	0.6798853	0.679613	0
2024-06-15 12:05:00	0.680398	0.6799249	0.680398	0
2024-06-15 12:10:00	0.680002	0.6799249	0.680002	0
2024-06-15 12:15:00	0.680002	0.6799249	0.680002	0
2024-06-15 12:20:00	0.680002	0.6799638	0.680002	0
2024-06-15 12:25:00	0.680002	0.6799638	0.680002	0
2024-06-15 12:30:00	0.680002	0.6799638	0.680002	0
2024-06-15 12:35:00	0.680002	0.6800027	0.680002	0
2024-06-15 12:40:00	0.680002	0.6800027	0.680002	0
2024-06-15 12:45:00	0.680002	0.6800027	0.680002	0
2024-06-15 12:50:00	0.680398	0.6800812	0.680398	0
2024-06-15 12:55:00	0.680002	0.6800416	0.680002	0
2024-06-15 13:00:00	0.680002	0.6800416	0.680002	0
2024-06-15 13:05:00	0.680398	0.6800812	0.680398	0
2024-06-15 13:10:00	0.680002	0.6800812	0.680002	0
2024-06-15 13:15:00	0.680002	0.6800812	0.680002	0
2024-06-15 13:20:00	0.680398	0.6801208	0.680398	0
2024-06-15 13:25:00	0.680398	0.6801604	0.680398	0
2024-06-15 13:30:00	0.680398	0.6802	0.680398	0
2024-06-15 13:35:00	0.680398	0.6802396	0.680398	0
2024-06-15 13:40:00	0.680398	0.6802396	0.680398	0
2024-06-15 13:45:00	0.680787	0.6803181	0.680787	0
2024-06-15 13:50:00	0.680787	0.6803966	0.680787	0
2024-06-15 13:55:00	0.680398	0.6803966	0.680398	0
2024-06-15 14:00:00	0.680787	0.6804751	0.680787	0
2024-06-15 14:05:00	0.680787	0.6805536	0.680787	0
2024-06-15 14:10:00	0.680787	0.6805925	0.680787	0
2024-06-15 14:15:00	0.681176	0.6806703	0.681176	0
2024-06-15 14:20:00	0.680398	0.6806703	0.680398	0
2024-06-15 14:25:00	0.681176	0.6807481	0.681176	0
2024-06-15 14:30:00	0.680787	0.680787	0.680787	0
2024-06-15 14:35:00	0.681176	0.6808259	0.681176	0
2024-06-15 14:40:00	0.681176	0.6808648	0.681176	0
2024-06-15 14:45:00	0.680787	0.6809037	0.680787	0
2024-06-15 14:50:00	0.680787	0.6809037	0.680787	0
2024-06-15 14:55:00	0.681571	0.6809821	0.681571	0
2024-06-15 15:00:00	0.680787	0.6809821	0.680787	0
2024-06-15 15:05:00	0.681176	0.6809821	0.681176	0
2024-06-15 15:10:00	0.681176	0.6810599	0.681176	0
2024-06-15 15:15:00	0.681571	0.6810994	0.681571	0
2024-06-15 15:20:00	0.681571	0.6811778	0.681571	0
2024-06-15 15:25:00	0.681176	0.6811778	0.681176	0
2024-06-15 15:30:00	0.681571	0.6812173	0.681571	0
2024-06-15 15:35:00	0.68196	0.6813346	0.68196	0
2024-06-15 15:40:00	0.681571	0.681413	0.681571	0
2024-06-15 15:45:00	0.681571	0.681413	0.681571	0
2024-06-15 15:50:00	0.681176	0.6814519	0.681176	0
2024-06-15 15:55:00	0.681571	0.6814914	0.681571	0
2024-06-15 16:00:00	0.681571	0.6815309	0.681571	0
2024-06-15 16:05:00	0.68196	0.6815698	0.68196	0
2024-06-15 16:10:00	0.68196	0.6816087	0.68196	0
2024-06-15 16:15:00	0.681571	0.6816482	0.681571	0
2024-06-15 16:20:00	0.68196	0.6816871	0.68196	0
2024-06-15 16:25:00	0.681571	0.6816482	0.681571	0
2024-06-15 16:30:00	0.681571	0.6816482	0.681571	0
2024-06-15 16:35:00	0.681571	0.6816482	0.681571	0
2024-06-15 16:40:00	0.681571	0.6816877	0.681571	0
2024-06-15 16:45:00	0.68196	0.6817266	0.68196	0
2024-06-15 16:50:00	0.68196	0.6817655	0.68196	0
2024-06-15 16:55:00	0.68196	0.6817655	0.68196	0
2024-06-15 17:00:00	0.68196	0.6817655	0.68196	0
2024-06-15 17:05:00	0.68196	0.6818044	0.68196	0
2024-06-15 17:10:00	0.68196	0.6818044	0.68196	0
2024-06-15 17:15:00	0.68196	0.6818433	0.68196	0
2024-06-15 17:20:00	0.68196	0.6818822	0.68196	0
2024-06-15 17:25:00	0.68196	0.6819211	0.68196	0
2024-06-15 17:30:00	0.68196	0.68196	0.68196	0
2024-06-15 17:35:00	0.682349	0.6819989	0.682349	0
2024-06-15 17:40:00	0.68196	0.6819989	0.68196	0
2024-06-15 17:45:00	0.681571	0.68196	0.681571	0
2024-06-15 17:50:00	0.682349	0.6819989	0.682349	0
2024-06-15 17:55:00	0.682349	0.6820378	0.682349	0
2024-06-15 18:00:00	0.68196	0.6820378	0.68196	0
2024-06-15 18:05:00	0.682349	0.6820767	0.682349	0
2024-06-15 18:10:00	0.68196	0.6820767	0.68196	0
2024-06-15 18:15:00	0.682349	0.6821156	0.682349	0
2024-06-15 18:20:00	0.682349	0.6821545	0.682349	0
2024-06-15 18:25:00	0.68196	0.6821156	0.68196	0
2024-06-15 18:30:00	0.683133	0.6822329	0.683133	0
2024-06-15 18:35:00	0.682738	0.6823496	0.682738	0
2024-06-15 18:40:00	0.682349	0.6823496	0.682349	0
2024-06-15 18:45:00	0.682738	0.6823885	0.682738	0
2024-06-15 18:50:00	0.682349	0.6824274	0.682349	0
2024-06-15 18:55:00	0.682349	0.6824274	0.682349	0
2024-06-15 19:00:00	0.682349	0.6824663	0.682349	0
2024-06-15 19:05:00	0.682349	0.6824663	0.682349	0
2024-06-15 19:10:00	0.683133	0.6825447	0.683133	0
2024-06-15 19:15:00	0.682349	0.6825836	0.682349	0
2024-06-15 19:20:00	0.683133	0.6825836	0.683133	0
2024-06-15 19:25:00	0.683133	0.6826231	0.683133	0
2024-06-15 19:30:00	0.683133	0.6827015	0.683133	0
2024-06-15 19:35:00	0.683133	0.682741	0.683133	0
2024-06-15 19:40:00	0.682738	0.6827799	0.682738	0
2024-06-15 19:45:00	0.682738	0.6828188	0.682738	0
2024-06-15 19:50:00	0.683133	0.6828972	0.683133	0
2024-06-15 19:55:00	0.682738	0.6829361	0.682738	0
2024-06-15 20:00:00	0.683133	0.6829361	0.683133	0
2024-06-15 20:05:00	0.683133	0.6830145	0.683133	0
2024-06-15 20:10:00	0.683133	0.6830145	0.683133	0
2024-06-15 20:15:00	0.682738	0.682975	0.682738	0
2024-06-15 20:20:00	0.683133	0.682975	0.683133	0
2024-06-15 20:25:00	0.683133	0.682975	0.683133	0
2024-06-15 20:30:00	0.683133	0.6830145	0.683133	0
2024-06-15 20:35:00	0.683133	0.683054	0.683133	0
2024-06-15 20:40:00	0.683133	0.683054	0.683133	0
2024-06-15 20:45:00	0.683133	0.6830935	0.683133	0
2024-06-15 20:50:00	0.683133	0.6830935	0.683133	0
2024-06-15 20:55:00	0.683133	0.6830935	0.683133	0
2024-06-15 21:00:00	0.683133	0.6830935	0.683133	0
2024-06-15 21:05:00	0.683133	0.683133	0.683133	0
2024-06-15 21:10:00	0.682738	0.6830935	0.682738	0
2024-06-15 21:15:00	0.683133	0.6830935	0.683133	0
2024-06-15 21:20:00	0.683133	0.6830935	0.683133	0
2024-06-15 21:25:00	0.683133	0.6830935	0.683133	0
2024-06-15 21:30:00	0.683133	0.6830935	0.683133	0
2024-06-15 21:35:00	0.683133	0.6830935	0.683133	0
2024-06-15 21:40:00	0.683523	0.6831325	0.683523	0
2024-06-15 21:45:00	0.683523	0.6831715	0.683523	0
2024-06-15 21:50:00	0.683133	0.6831715	0.683133	0
2024-06-15 21:55:00	0.683523	0.6832105	0.683523	0
2024-06-15 22:00:00	0.683133	0.68325	0.683133	0
2024-06-15 22:05:00	0.683133	0.68325	0.683133	0
2024-06-15 22:10:00	0.683912	0.6833279	0.683912	0
2024-06-15 22:15:00	0.683133	0.6833279	0.683133	0
2024-06-15 22:20:00	0.683523	0.6833669	0.683523	0
2024-06-15 22:25:00	0.683523	0.6834059	0.683523	0
2024-06-15 22:30:00	0.683523	0.6834059	0.683523	0
2024-06-15 22:35:00	0.683523	0.6834059	0.683523	0
2024-06-15 22:40:00	0.683523	0.6834449	0.683523	0
2024-06-15 22:45:00	0.683523	0.6834449	0.683523	0
2024-06-15 22:50:00	0.683912	0.6835228	0.683912	0
2024-06-15 22:55:00	0.683523	0.6835618	0.683523	0
2024-06-15 23:00:00	0.683523	0.6835229	0.683523	0
2024-06-15 23:05:00	0.683912	0.6836008	0.683912	0
2024-06-15 23:10:00	0.683912	0.6836397	0.683912	0
2024-06-15 23:15:00	0.683912	0.6836786	0.683912	0
2024-06-15 23:20:00	0.684307	0.683757	0.684307	0
2024-06-15 23:25:00	0.683912	0.6837959	0.683912	0
2024-06-15 23:30:00	0.683912	0.6838348	0.683912	0
2024-06-15 23:35:00	0.683912	0.6838737	0.683912	0
2024-06-15 23:40:00	0.684307	0.6839132	0.684307	0
2024-06-15 23:45:00	0.684307	0.6839916	0.684307	0
2024-06-15 23:50:00	0.683912	0.6840305	0.683912	0
2024-06-15 23:55:00	0.684696	0.6841089	0.684696	0
2024-06-16 00:00:00	0.684307	0.6841484	0.684307	0
2024-06-16 00:05:00	0.684696	0.6842268	0.684696	0
2024-06-16 00:10:00	0.683912	0.6841873	0.683912	0
2024-06-16 00:15:00	0.684307	0.6842268	0.684307	0
2024-06-16 00:20:00	0.684307	0.6842663	0.684307	0
2024-06-16 00:25:00	0.684307	0.6843058	0.684307	0
2024-06-16 00:30:00	0.684696	0.6843447	0.684696	0
2024-06-16 00:35:00	0.684696	0.6843836	0.684696	0
2024-06-16 00:40:00	0.684696	0.684462	0.684696	0
2024-06-16 00:45:00	0.684696	0.684462	0.684696	0
2024-06-16 00:50:00	0.684307	0.684462	0.684307	0
2024-06-16 00:55:00	0.684696	0.684462	0.684696	0
2024-06-16 01:00:00	0.684696	0.6845404	0.684696	0
2024-06-16 01:05:00	0.684696	0.6845793	0.684696	0
2024-06-16 01:10:00	0.684696	0.6846182	0.684696	0
2024-06-16 01:15:00	0.684696	0.6846571	0.684696	0
2024-06-16 01:20:00	0.684696	0.6846571	0.684696	0
2024-06-16 01:25:00	0.684696	0.6846571	0.684696	0
2024-06-16 01:30:00	0.684696	0.6846571	0.684696	0
2024-06-16 01:35:00	0.684696	0.6846571	0.684696	0
2024-06-16 01:40:00	0.684696	0.684696	0.684696	0
2024-06-16 01:45:00	0.684696	0.684696	0.684696	0
2024-06-16 01:50:00	0.684696	0.684696	0.684696	0
2024-06-16 01:55:00	0.684696	0.684696	0.684696	0
2024-06-16 02:00:00	0.684696	0.684696	0.684696	0
2024-06-16 02:05:00	0.684696	0.684696	0.684696	0
2024-06-16 02:10:00	0.684696	0.684696	0.684696	0
2024-06-16 02:15:00	0.684696	0.684696	0.684696	0
2024-06-16 02:20:00	0.684696	0.684696	0.684696	0
2024-06-16 02:25:00	0.684696	0.684696	0.684696	0
2024-06-16 02:30:00	0.684696	0.684696	0.684696	0
2024-06-16 02:35:00	0.685085	0.6847349	0.685085	0
2024-06-16 02:40:00	0.684696	0.6847349	0.684696	0
2024-06-16 02:45:00	0.684696	0.6847349	0.684696	0
2024-06-16 02:50:00	0.685085	0.6847738	0.685085	0
2024-06-16 02:55:00	0.685085	0.6848127	0.685085	0
2024-06-16 03:00:00	0.684696	0.6848127	0.684696	0
2024-06-16 03:05:00	0.685474	0.6848905	0.685474	0
2024-06-16 03:10:00	0.685085	0.6849294	0.685085	0
2024-06-16 03:15:00	0.684696	0.6849294	0.684696	0
2024-06-16 03:20:00	0.685474	0.6850072	0.685474	0
2024-06-16 03:25:00	0.685085	0.6850072	0.685085	0
2024-06-16 03:30:00	0.685085	0.6850461	0.685085	0
2024-06-16 03:35:00	0.685085	0.685085	0.685085	0
2024-06-16 03:40:00	0.685085	0.685085	0.685085	0
2024-06-16 03:45:00	0.685085	0.685085	0.685085	0
2024-06-16 03:50:00	0.685474	0.6851628	0.685474	0
2024-06-16 03:55:00	0.685869	0.6852023	0.685869	0
2024-06-16 04:00:00	0.685869	0.6852807	0.685869	0
2024-06-16 04:05:00	0.686258	0.6854369	0.686258	0
2024-06-16 04:10:00	0.685474	0.6854369	0.685474	0
2024-06-16 04:15:00	0.685869	0.6855153	0.685869	0
2024-06-16 04:20:00	0.685474	0.6855542	0.685474	0
2024-06-16 04:25:00	0.686258	0.6856715	0.686258	0
2024-06-16 04:30:00	0.685869	0.6857499	0.685869	0
2024-06-16 04:35:00	0.686258	0.6858672	0.686258	0
2024-06-16 04:40:00	0.685869	0.6859067	0.685869	0
2024-06-16 04:45:00	0.685474	0.6858672	0.685474	0
2024-06-16 04:50:00	0.685869	0.6858672	0.685869	0
2024-06-16 04:55:00	0.685474	0.6857888	0.685474	0
2024-06-16 05:00:00	0.685869	0.6858283	0.685869	0
2024-06-16 05:05:00	0.685869	0.6858283	0.685869	0
2024-06-16 05:10:00	0.686258	0.6859067	0.686258	0
2024-06-16 05:15:00	0.685869	0.6858678	0.685869	0
2024-06-16 05:20:00	0.686258	0.6859067	0.686258	0
2024-06-16 05:25:00	0.685474	0.6858283	0.685474	0
2024-06-16 05:30:00	0.686258	0.6858672	0.686258	0
2024-06-16 05:35:00	0.686258	0.6859456	0.686258	0
2024-06-16 05:40:00	0.686258	0.6859845	0.686258	0
2024-06-16 05:45:00	0.686258	0.6860629	0.686258	0
2024-06-16 05:50:00	0.686258	0.6861018	0.686258	0
2024-06-16 05:55:00	0.686258	0.6861407	0.686258	0
2024-06-16 06:00:00	0.686258	0.6861407	0.686258	0
2024-06-16 06:05:00	0.686258	0.6861796	0.686258	0
2024-06-16 06:10:00	0.686258	0.6861796	0.686258	0
2024-06-16 06:15:00	0.686258	0.686258	0.686258	0
2024-06-16 06:20:00	0.686258	0.686258	0.686258	0
2024-06-16 06:25:00	0.686258	0.686258	0.686258	0
2024-06-16 06:30:00	0.686648	0.686297	0.686648	0
2024-06-16 06:35:00	0.686258	0.686297	0.686258	0
2024-06-16 06:40:00	0.686258	0.686297	0.686258	0
2024-06-16 06:45:00	0.686258	0.686297	0.686258	0
2024-06-16 06:50:00	0.686648	0.686336	0.686648	0
2024-06-16 06:55:00	0.686648	0.686375	0.686648	0
2024-06-16 07:00:00	0.686258	0.686375	0.686258	0
2024-06-16 07:05:00	0.686258	0.686375	0.686258	0
2024-06-16 07:10:00	0.686258	0.686375	0.686258	0
2024-06-16 07:15:00	0.686258	0.686375	0.686258	0
2024-06-16 07:20:00	0.686648	0.686375	0.686648	0
2024-06-16 07:25:00	0.686258	0.686375	0.686258	0
2024-06-16 07:30:00	0.686258	0.686375	0.686258	0
2024-06-16 07:35:00	0.686258	0.686375	0.686258	0
2024-06-16 07:40:00	0.686258	0.686336	0.686258	0
2024-06-16 07:45:00	0.686258	0.686297	0.686258	0
2024-06-16 07:50:00	0.686648	0.686336	0.686648	0
2024-06-16 07:55:00	0.686648	0.686375	0.686648	0
2024-06-16 08:00:00	0.686648	0.686414	0.686648	0
2024-06-16 08:05:00	0.686648	0.686453	0.686648	0
2024-06-16 08:10:00	0.686648	0.686453	0.686648	0
2024-06-16 08:15:00	0.686648	0.686492	0.686648	0
2024-06-16 08:20:00	0.687043	0.6865705	0.687043	0
2024-06-16 08:25:00	0.686648	0.6866095	0.686648	0
2024-06-16 08:30:00	0.687043	0.686688	0.687043	0
2024-06-16 08:35:00	0.687432	0.6868054	0.687432	0
2024-06-16 08:40:00	0.686648	0.6868054	0.686648	0
2024-06-16 08:45:00	0.687043	0.6868449	0.687043	0
2024-06-16 08:50:00	0.687043	0.6868844	0.687043	0
2024-06-16 08:55:00	0.687043	0.6869239	0.687043	0
2024-06-16 09:00:00	0.687432	0.6870023	0.687432	0
2024-06-16 09:05:00	0.687432	0.6870807	0.687432	0
2024-06-16 09:10:00	0.687043	0.6870807	0.687043	0
2024-06-16 09:15:00	0.687043	0.6871202	0.687043	0
2024-06-16 09:20:00	0.687043	0.6871202	0.687043	0
2024-06-16 09:25:00	0.687432	0.6871202	0.687432	0
2024-06-16 09:30:00	0.687043	0.6871597	0.687043	0
2024-06-16 09:35:00	0.686648	0.6871202	0.686648	0
2024-06-16 09:40:00	0.687432	0.6871591	0.687432	0
2024-06-16 09:45:00	0.687432	0.687198	0.687432	0
2024-06-16 09:50:00	0.687432	0.687198	0.687432	0
2024-06-16 09:55:00	0.687821	0.6872369	0.687821	0
2024-06-16 10:00:00	0.687821	0.6873147	0.687821	0
2024-06-16 10:05:00	0.687821	0.6873925	0.687821	0
2024-06-16 10:10:00	0.687821	0.6874703	0.687821	0
2024-06-16 10:15:00	0.687821	0.6875092	0.687821	0
2024-06-16 10:20:00	0.687821	0.687587	0.687821	0
2024-06-16 10:25:00	0.687821	0.6877043	0.687821	0
2024-06-16 10:30:00	0.687821	0.6877432	0.687821	0
2024-06-16 10:35:00	0.687821	0.6877821	0.687821	0
2024-06-16 10:40:00	0.687821	0.687821	0.687821	0
2024-06-16 10:45:00	0.687432	0.6877821	0.687432	0
2024-06-16 10:50:00	0.687821	0.6877821	0.687821	0
2024-06-16 10:55:00	0.687432	0.6877432	0.687432	0
2024-06-16 11:00:00	0.687821	0.6877432	0.687821	0
2024-06-16 11:05:00	0.687821	0.6877432	0.687821	0
2024-06-16 11:10:00	0.687821	0.6877432	0.687821	0
2024-06-16 11:15:00	0.687432	0.6877043	0.687432	0
2024-06-16 11:20:00	0.687821	0.6877043	0.687821	0
2024-06-16 11:25:00	0.687821	0.6877043	0.687821	0
2024-06-16 11:30:00	0.687821	0.6877043	0.687821	0
2024-06-16 11:35:00	0.687821	0.6877432	0.687821	0
2024-06-16 11:40:00	0.687821	0.6877432	0.687821	0
2024-06-16 11:45:00	0.687821	0.6877821	0.687821	0
2024-06-16 11:50:00	0.687821	0.6877821	0.687821	0
2024-06-16 11:55:00	0.687821	0.6877821	0.687821	0
2024-06-16 12:00:00	0.687821	0.6877821	0.687821	0
2024-06-16 12:05:00	0.687821	0.687821	0.687821	0
2024-06-16 12:10:00	0.687821	0.687821	0.687821	0
2024-06-16 12:15:00	0.687821	0.687821	0.687821	0
2024-06-16 12:20:00	0.687821	0.687821	0.687821	0
2024-06-16 12:25:00	0.687821	0.687821	0.687821	0
2024-06-16 12:30:00	0.687821	0.687821	0.687821	0
2024-06-16 12:35:00	0.687821	0.687821	0.687821	0
2024-06-16 12:40:00	0.687821	0.687821	0.687821	0
2024-06-16 12:45:00	0.687821	0.687821	0.687821	0
2024-06-16 12:50:00	0.68821	0.6878599	0.68821	0
2024-06-16 12:55:00	0.687821	0.6878599	0.687821	0
2024-06-16 13:00:00	0.68821	0.6878988	0.68821	0
2024-06-16 13:05:00	0.688605	0.6879772	0.688605	0
2024-06-16 13:10:00	0.688605	0.6880556	0.688605	0
2024-06-16 13:15:00	0.688605	0.688134	0.688605	0
2024-06-16 13:20:00	0.688605	0.6882124	0.688605	0
2024-06-16 13:25:00	0.688605	0.6882908	0.688605	0
2024-06-16 13:30:00	0.688605	0.6883692	0.688605	0
2024-06-16 13:35:00	0.68821	0.6884081	0.68821	0
2024-06-16 13:40:00	0.68821	0.6884081	0.68821	0
2024-06-16 13:45:00	0.688605	0.6884865	0.688605	0
2024-06-16 13:50:00	0.688605	0.688526	0.688605	0
2024-06-16 13:55:00	0.688605	0.688526	0.688605	0
2024-06-16 14:00:00	0.68821	0.6884865	0.68821	0
2024-06-16 14:05:00	0.688605	0.6884865	0.688605	0
2024-06-16 14:10:00	0.688605	0.6884865	0.688605	0
2024-06-16 14:15:00	0.688605	0.6884865	0.688605	0
2024-06-16 14:20:00	0.688994	0.6885254	0.688994	0
2024-06-16 14:25:00	0.688605	0.6885649	0.688605	0
2024-06-16 14:30:00	0.688605	0.6886044	0.688605	0
2024-06-16 14:35:00	0.68821	0.6885649	0.68821	0
2024-06-16 14:40:00	0.688605	0.6885649	0.688605	0
2024-06-16 14:45:00	0.688605	0.6885649	0.688605	0
2024-06-16 14:50:00	0.688994	0.6886433	0.688994	0
2024-06-16 14:55:00	0.68821	0.6886038	0.68821	0
2024-06-16 15:00:00	0.688605	0.6886038	0.688605	0
2024-06-16 15:05:00	0.68821	0.6885643	0.68821	0
2024-06-16 15:10:00	0.68821	0.6884859	0.68821	0
2024-06-16 15:15:00	0.689383	0.6885637	0.689383	0
2024-06-16 15:20:00	0.688994	0.6886026	0.688994	0
2024-06-16 15:25:00	0.688994	0.688681	0.688994	0
2024-06-16 15:30:00	0.688994	0.6887199	0.688994	0
2024-06-16 15:35:00	0.689383	0.6887977	0.689383	0
2024-06-16 15:40:00	0.688605	0.6887588	0.688605	0
2024-06-16 15:45:00	0.688994	0.6888372	0.688994	0
2024-06-16 15:50:00	0.688994	0.6888761	0.688994	0
2024-06-16 15:55:00	0.688994	0.6889545	0.688994	0
2024-06-16 16:00:00	0.689383	0.6890718	0.689383	0
2024-06-16 16:05:00	0.689383	0.6890718	0.689383	0
2024-06-16 16:10:00	0.689383	0.6891107	0.689383	0
2024-06-16 16:15:00	0.689383	0.6891496	0.689383	0
2024-06-16 16:20:00	0.689383	0.6891885	0.689383	0
2024-06-16 16:25:00	0.688994	0.6891496	0.688994	0
2024-06-16 16:30:00	0.688605	0.6891496	0.688605	0
2024-06-16 16:35:00	0.688994	0.6891496	0.688994	0
2024-06-16 16:40:00	0.689383	0.6891885	0.689383	0
2024-06-16 16:45:00	0.689383	0.6892274	0.689383	0
2024-06-16 16:50:00	0.689383	0.6892274	0.689383	0
2024-06-16 16:55:00	0.689383	0.6892274	0.689383	0
2024-06-16 17:00:00	0.689383	0.6892274	0.689383	0
2024-06-16 17:05:00	0.689383	0.6892274	0.689383	0
2024-06-16 17:10:00	0.689383	0.6892274	0.689383	0
2024-06-16 17:15:00	0.689383	0.6892663	0.689383	0
2024-06-16 17:20:00	0.689383	0.6893441	0.689383	0
2024-06-16 17:25:00	0.689383	0.689383	0.689383	0
2024-06-16 17:30:00	0.689778	0.6894225	0.689778	0
2024-06-16 17:35:00	0.689383	0.6894225	0.689383	0
2024-06-16 17:40:00	0.689383	0.6894225	0.689383	0
2024-06-16 17:45:00	0.689778	0.689462	0.689778	0
2024-06-16 17:50:00	0.689383	0.689462	0.689383	0
2024-06-16 17:55:00	0.689383	0.689462	0.689383	0
2024-06-16 18:00:00	0.689383	0.689462	0.689383	0
2024-06-16 18:05:00	0.689383	0.689462	0.689383	0
2024-06-16 18:10:00	0.689383	0.689462	0.689383	0
2024-06-16 18:15:00	0.689778	0.6895015	0.689778	0
2024-06-16 18:20:00	0.689383	0.689462	0.689383	0
2024-06-16 18:25:00	0.689383	0.689462	0.689383	0
2024-06-16 18:30:00	0.689778	0.6895015	0.689778	0
2024-06-16 18:35:00	0.689383	0.689462	0.689383	0
2024-06-16 18:40:00	0.689778	0.6895015	0.689778	0
2024-06-16 18:45:00	0.689778	0.689541	0.689778	0
2024-06-16 18:50:00	0.689383	0.689541	0.689383	0
2024-06-16 18:55:00	0.689778	0.6895805	0.689778	0
2024-06-16 19:00:00	0.689778	0.68962	0.689778	0
2024-06-16 19:05:00	0.690168	0.689659	0.690168	0
2024-06-16 19:10:00	0.689778	0.6896985	0.689778	0
2024-06-16 19:15:00	0.689778	0.689738	0.689778	0
2024-06-16 19:20:00	0.689383	0.6896985	0.689383	0
2024-06-16 19:25:00	0.689778	0.689738	0.689778	0
2024-06-16 19:30:00	0.689383	0.6896985	0.689383	0
2024-06-16 19:35:00	0.690168	0.6897375	0.690168	0
2024-06-16 19:40:00	0.689778	0.689777	0.689778	0
2024-06-16 19:45:00	0.690168	0.689816	0.690168	0
2024-06-16 19:50:00	0.689383	0.6897765	0.689383	0
2024-06-16 19:55:00	0.690168	0.6897765	0.690168	0
2024-06-16 20:00:00	0.689778	0.6897765	0.689778	0
2024-06-16 20:05:00	0.689778	0.6897765	0.689778	0
2024-06-16 20:10:00	0.690168	0.689855	0.690168	0
2024-06-16 20:15:00	0.689778	0.689855	0.689778	0
2024-06-16 20:20:00	0.690168	0.6899335	0.690168	0
2024-06-16 20:25:00	0.690168	0.6899335	0.690168	0
2024-06-16 20:30:00	0.690168	0.6899725	0.690168	0
2024-06-16 20:35:00	0.690557	0.6900114	0.690557	0
2024-06-16 20:40:00	0.689778	0.6900509	0.689778	0
2024-06-16 20:45:00	0.689778	0.6900119	0.689778	0
2024-06-16 20:50:00	0.689778	0.6900119	0.689778	0
2024-06-16 20:55:00	0.690557	0.6900898	0.690557	0
2024-06-16 21:00:00	0.690168	0.6900898	0.690168	0
2024-06-16 21:05:00	0.690168	0.6901288	0.690168	0
2024-06-16 21:10:00	0.690168	0.6901288	0.690168	0
2024-06-16 21:15:00	0.690168	0.6901288	0.690168	0
2024-06-16 21:20:00	0.690557	0.6901677	0.690557	0
2024-06-16 21:25:00	0.690557	0.6901677	0.690557	0
2024-06-16 21:30:00	0.690557	0.6902456	0.690557	0
2024-06-16 21:35:00	0.690557	0.6903235	0.690557	0
2024-06-16 21:40:00	0.690168	0.6903625	0.690168	0
2024-06-16 21:45:00	0.690168	0.6903236	0.690168	0
2024-06-16 21:50:00	0.690557	0.6903625	0.690557	0
2024-06-16 21:55:00	0.690557	0.6904014	0.690557	0
2024-06-16 22:00:00	0.690168	0.6904014	0.690168	0
2024-06-16 22:05:00	0.690168	0.6904014	0.690168	0
2024-06-16 22:10:00	0.690557	0.6904014	0.690557	0
2024-06-16 22:15:00	0.690168	0.6903625	0.690168	0
2024-06-16 22:20:00	0.690557	0.6903625	0.690557	0
2024-06-16 22:25:00	0.690168	0.6903236	0.690168	0
2024-06-16 22:30:00	0.690946	0.6904014	0.690946	0
2024-06-16 22:35:00	0.690557	0.6904403	0.690557	0
2024-06-16 22:40:00	0.690557	0.6904403	0.690557	0
2024-06-16 22:45:00	0.690946	0.6904792	0.690946	0
2024-06-16 22:50:00	0.690946	0.690557	0.690946	0
2024-06-16 22:55:00	0.690946	0.6906348	0.690946	0
2024-06-16 23:00:00	0.690557	0.6906348	0.690557	0
2024-06-16 23:05:00	0.690946	0.6907126	0.690946	0
2024-06-16 23:10:00	0.690946	0.6907515	0.690946	0
2024-06-16 23:15:00	0.690946	0.6908293	0.690946	0
2024-06-16 23:20:00	0.690946	0.6908293	0.690946	0
2024-06-16 23:25:00	0.690557	0.6908293	0.690557	0
2024-06-16 23:30:00	0.690946	0.6908682	0.690946	0
2024-06-16 23:35:00	0.691341	0.6909077	0.691341	0
2024-06-16 23:40:00	0.690946	0.6909077	0.690946	0
2024-06-16 23:45:00	0.690946	0.6909077	0.690946	0
2024-06-16 23:50:00	0.690946	0.6909466	0.690946	0
2024-06-16 23:55:00	0.690946	0.6909466	0.690946	0
2024-06-17 00:00:00	0.690946	0.6909466	0.690946	0
2024-06-17 00:05:00	0.691341	0.6909861	0.691341	0
2024-06-17 00:10:00	0.690946	0.6909861	0.690946	0
2024-06-17 00:15:00	0.690946	0.691025	0.690946	0
2024-06-17 00:20:00	0.691341	0.6910645	0.691341	0
2024-06-17 00:25:00	0.691341	0.6910645	0.691341	0
2024-06-17 00:30:00	0.690946	0.6910645	0.690946	0
2024-06-17 00:35:00	0.691341	0.691104	0.691341	0
2024-06-17 00:40:00	0.690946	0.691104	0.690946	0
2024-06-17 00:45:00	0.69173	0.6911824	0.69173	0
2024-06-17 00:50:00	0.690946	0.6911824	0.690946	0
2024-06-17 00:55:00	0.690946	0.6911429	0.690946	0
2024-06-17 01:00:00	0.691341	0.6911824	0.691341	0
2024-06-17 01:05:00	0.691341	0.6912219	0.691341	0
2024-06-17 01:10:00	0.690946	0.6911824	0.690946	0
2024-06-17 01:15:00	0.690946	0.6911429	0.690946	0
2024-06-17 01:20:00	0.69173	0.6912213	0.69173	0
2024-06-17 01:25:00	0.69173	0.6912602	0.69173	0
2024-06-17 01:30:00	0.691341	0.6912997	0.691341	0
2024-06-17 01:35:00	0.69173	0.6912997	0.69173	0
2024-06-17 01:40:00	0.69173	0.6913781	0.69173	0
2024-06-17 01:45:00	0.691341	0.6914176	0.691341	0
2024-06-17 01:50:00	0.69173	0.6914565	0.69173	0
2024-06-17 01:55:00	0.691341	0.6914565	0.691341	0
2024-06-17 02:00:00	0.69173	0.6915349	0.69173	0
2024-06-17 02:05:00	0.69173	0.6916133	0.69173	0
2024-06-17 02:10:00	0.69173	0.6916133	0.69173	0
2024-06-17 02:15:00	0.692119	0.6916522	0.692119	0
2024-06-17 02:20:00	0.691341	0.6916522	0.691341	0
2024-06-17 02:25:00	0.69173	0.6916522	0.69173	0
2024-06-17 02:30:00	0.69173	0.6916522	0.69173	0
2024-06-17 02:35:00	0.69173	0.6916911	0.69173	0
2024-06-17 02:40:00	0.691341	0.6916522	0.691341	0
2024-06-17 02:45:00	0.692119	0.69173	0.692119	0
2024-06-17 02:50:00	0.69173	0.69173	0.69173	0
2024-06-17 02:55:00	0.69173	0.69173	0.69173	0
2024-06-17 03:00:00	0.69173	0.69173	0.69173	0
2024-06-17 03:05:00	0.692119	0.69173	0.692119	0
2024-06-17 03:10:00	0.69173	0.6917689	0.69173	0
2024-06-17 03:15:00	0.692119	0.6918078	0.692119	0
2024-06-17 03:20:00	0.692508	0.6918856	0.692508	0
2024-06-17 03:25:00	0.692508	0.6919634	0.692508	0
2024-06-17 03:30:00	0.692119	0.6920412	0.692119	0
2024-06-17 03:35:00	0.692119	0.6920412	0.692119	0
2024-06-17 03:40:00	0.692508	0.692119	0.692508	0
2024-06-17 03:45:00	0.692119	0.6921579	0.692119	0
2024-06-17 03:50:00	0.692508	0.6922357	0.692508	0
2024-06-17 03:55:00	0.692119	0.6922357	0.692119	0
2024-06-17 04:00:00	0.692119	0.6922746	0.692119	0
2024-06-17 04:05:00	0.692119	0.6922746	0.692119	0
2024-06-17 04:10:00	0.692508	0.6922746	0.692508	0
2024-06-17 04:15:00	0.692508	0.6922746	0.692508	0
2024-06-17 04:20:00	0.692119	0.6922746	0.692119	0
2024-06-17 04:25:00	0.692508	0.6923135	0.692508	0
2024-06-17 04:30:00	0.692508	0.6923135	0.692508	0
2024-06-17 04:35:00	0.692508	0.6923524	0.692508	0
2024-06-17 04:40:00	0.692508	0.6923524	0.692508	0
2024-06-17 04:45:00	0.692508	0.6923913	0.692508	0
2024-06-17 04:50:00	0.692508	0.6924302	0.692508	0
2024-06-17 04:55:00	0.692508	0.6924691	0.692508	0
2024-06-17 05:00:00	0.692508	0.6924691	0.692508	0
2024-06-17 05:05:00	0.692508	0.6924691	0.692508	0
2024-06-17 05:10:00	0.692508	0.692508	0.692508	0
2024-06-17 05:15:00	0.692508	0.692508	0.692508	0
2024-06-17 05:20:00	0.692903	0.6925475	0.692903	0
2024-06-17 05:25:00	0.692508	0.6925475	0.692508	0
2024-06-17 05:30:00	0.693682	0.6926649	0.693682	0
2024-06-17 05:35:00	0.695639	0.692978	0.695639	0
2024-06-17 05:40:00	0.694466	0.6931738	0.694466	0
2024-06-17 05:45:00	0.694077	0.6933307	0.694077	0
2024-06-17 05:50:00	0.693682	0.6934481	0.693682	0
2024-06-17 05:55:00	0.693682	0.6935655	0.693682	0
2024-06-17 06:00:00	0.693293	0.693644	0.693293	0
2024-06-17 06:05:00	0.693293	0.6937225	0.693293	0
2024-06-17 06:10:00	0.693293	0.6937615	0.693293	0
2024-06-17 06:15:00	0.692903	0.693801	0.692903	0
2024-06-17 06:20:00	0.692508	0.6936836	0.692508	0
2024-06-17 06:25:00	0.692903	0.69341	0.692903	0
2024-06-17 06:30:00	0.692903	0.6932537	0.692903	0
2024-06-17 06:35:00	0.692903	0.6931363	0.692903	0
2024-06-17 06:40:00	0.692508	0.6930189	0.692508	0
2024-06-17 06:45:00	0.692508	0.6929015	0.692508	0
2024-06-17 06:50:00	0.692903	0.6928625	0.692903	0
2024-06-17 06:55:00	0.692508	0.692784	0.692508	0
2024-06-17 07:00:00	0.692903	0.692745	0.692903	0
2024-06-17 07:05:00	0.692903	0.692745	0.692903	0
2024-06-17 07:10:00	0.692903	0.6927845	0.692903	0
2024-06-17 07:15:00	0.694466	0.6929408	0.694466	0
2024-06-17 07:20:00	0.697202	0.6933707	0.697202	0
2024-06-17 07:25:00	0.660468	0.6901272	0.660468	0
2024-06-17 07:30:00	0.651866	0.686063	0.651866	0
2024-06-17 07:35:00	0.412693	0.6580815	0.412693	0
2024-06-17 07:40:00	-0.040644	0.5847268	-0.040644	0
2024-06-17 07:45:00	-0.075426	0.5079334	-0.075426	0
2024-06-17 07:50:00	-0.075426	0.4311005	-0.075426	0
2024-06-17 07:55:00	-0.0750351	0.35430669	-0.0750351	0
2024-06-17 08:00:00	-0.0750351	0.27751288	-0.0750351	0
2024-06-17 08:05:00	-0.0750351	0.20056277	-0.0750351	0
2024-06-17 08:10:00	-0.0750351	0.12333906	-0.0750351	0
2024-06-17 08:15:00	-0.0750351	0.04978875	-0.0750351	0
2024-06-17 08:20:00	-0.0750351	-0.02290136	-0.0750351	0
2024-06-17 08:25:00	-0.0750351	-0.07167417	-0.0750351	0
2024-06-17 08:30:00	-0.0750351	-0.07511328	-0.0750351	0
2024-06-17 08:35:00	-0.0750351	-0.07507419	-0.0750351	0
2024-06-17 08:40:00	-0.075426	-0.07507419	-0.075426	0
2024-06-17 08:45:00	-0.075426	-0.07511328	-0.075426	0
2024-06-17 08:50:00	-0.075426	-0.07515237	-0.075426	0
2024-06-17 08:55:00	-0.0750351	-0.07515237	-0.0750351	0
2024-06-17 09:00:00	-0.0758169	-0.07523055	-0.0758169	0
2024-06-17 09:05:00	-0.075426	-0.07526964	-0.075426	0
2024-06-17 09:10:00	-0.0750351	-0.07526964	-0.0750351	0
2024-06-17 09:15:00	-0.075426	-0.07530873	-0.075426	0
2024-06-17 09:20:00	-0.075426	-0.07534782	-0.075426	0
2024-06-17 09:25:00	-0.075426	-0.07538691	-0.075426	0
2024-06-17 09:30:00	-0.0750351	-0.07534782	-0.0750351	0
2024-06-17 09:35:00	-0.0750351	-0.07530873	-0.0750351	0
2024-06-17 09:40:00	-0.0750351	-0.07526964	-0.0750351	0
2024-06-17 09:45:00	-0.0750351	-0.07526964	-0.0750351	0
2024-06-17 09:50:00	-0.0750351	-0.07519146	-0.0750351	0
2024-06-17 09:55:00	-0.0750351	-0.07515237	-0.0750351	0
2024-06-17 10:00:00	-0.0750351	-0.07515237	-0.0750351	0
# konec dat